Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-05-22 00:00:00.403 142 18255.94 48.01 52751.93 88888.00 2007-05-22 00:00:00.903 142 18256.01 48.06 52751.97 88888.00 2007-05-22 00:00:01.403 142 18256.00 48.06 52751.86 88888.00 2007-05-22 00:00:01.903 142 18256.04 48.11 52751.88 88888.00 2007-05-22 00:00:02.403 142 18256.06 48.19 52751.92 88888.00 2007-05-22 00:00:02.903 142 18256.13 48.23 52752.02 88888.00 2007-05-22 00:00:03.403 142 18256.22 48.23 52752.00 88888.00 2007-05-22 00:00:03.903 142 18256.18 48.20 52751.95 88888.00 2007-05-22 00:00:04.403 142 18256.34 48.21 52752.00 88888.00 2007-05-22 00:00:04.903 142 18256.43 48.24 52751.83 88888.00 2007-05-22 00:00:05.403 142 18256.42 48.21 52751.81 88888.00 2007-05-22 00:00:05.903 142 18256.34 48.27 52751.79 88888.00 2007-05-22 00:00:06.403 142 18256.40 48.33 52751.86 88888.00 2007-05-22 00:00:06.903 142 18256.44 48.37 52751.88 88888.00 2007-05-22 00:00:07.403 142 18256.34 48.40 52751.86 88888.00 2007-05-22 00:00:07.903 142 18256.31 48.41 52751.86 88888.00 2007-05-22 00:00:08.403 142 18256.42 48.41 52751.86 88888.00 2007-05-22 00:00:08.903 142 18256.43 48.41 52751.98 88888.00 2007-05-22 00:00:09.403 142 18256.30 48.34 52751.96 88888.00 2007-05-22 00:00:09.903 142 18256.36 48.29 52752.02 88888.00 2007-05-22 00:00:10.403 142 18256.48 48.34 52751.85 88888.00 2007-05-22 00:00:10.903 142 18256.57 48.39 52751.79 88888.00 2007-05-22 00:00:11.403 142 18256.56 48.40 52751.91 88888.00 2007-05-22 00:00:11.903 142 18256.58 48.41 52751.94 88888.00 2007-05-22 00:00:12.403 142 18256.65 48.41 52751.92 88888.00 2007-05-22 00:00:12.903 142 18256.63 48.42 52751.77 88888.00 2007-05-22 00:00:13.403 142 18256.62 48.43 52751.74 88888.00 2007-05-22 00:00:13.903 142 18256.64 48.51 52751.88 88888.00 2007-05-22 00:00:14.403 142 18256.71 48.49 52751.81 88888.00 2007-05-22 00:00:14.903 142 18256.78 48.48 52751.78 88888.00 2007-05-22 00:00:15.403 142 18256.71 48.46 52751.93 88888.00 2007-05-22 00:00:15.903 142 18256.74 48.48 52751.82 88888.00 2007-05-22 00:00:16.403 142 18256.82 48.40 52751.82 88888.00 2007-05-22 00:00:16.903 142 18256.91 48.37 52751.95 88888.00 2007-05-22 00:00:17.403 142 18256.89 48.38 52751.95 88888.00 2007-05-22 00:00:17.903 142 18256.80 48.42 52752.01 88888.00 2007-05-22 00:00:18.403 142 18256.81 48.47 52751.96 88888.00 2007-05-22 00:00:18.903 142 18256.77 48.54 52751.81 88888.00 2007-05-22 00:00:19.403 142 18256.76 48.52 52751.67 88888.00 2007-05-22 00:00:19.903 142 18256.69 48.53 52751.76 88888.00 2007-05-22 00:00:20.403 142 18256.69 48.54 52751.72 88888.00 2007-05-22 00:00:20.903 142 18256.71 48.42 52751.72 88888.00 2007-05-22 00:00:21.403 142 18256.76 48.47 52751.78 88888.00 2007-05-22 00:00:21.903 142 18256.74 48.49 52751.78 88888.00 2007-05-22 00:00:22.403 142 18256.74 48.44 52751.84 88888.00 2007-05-22 00:00:22.903 142 18256.69 48.40 52751.90 88888.00 2007-05-22 00:00:23.403 142 18256.67 48.34 52752.01 88888.00 2007-05-22 00:00:23.903 142 18256.66 48.37 52752.01 88888.00 2007-05-22 00:00:24.403 142 18256.82 48.36 52751.93 88888.00 2007-05-22 00:00:24.903 142 18256.90 48.36 52751.85 88888.00 2007-05-22 00:00:25.403 142 18256.98 48.36 52751.81 88888.00 2007-05-22 00:00:25.903 142 18256.89 48.40 52751.86 88888.00 2007-05-22 00:00:26.403 142 18256.87 48.47 52751.78 88888.00 2007-05-22 00:00:26.903 142 18256.84 48.42 52751.71 88888.00 2007-05-22 00:00:27.403 142 18256.85 48.40 52751.79 88888.00 2007-05-22 00:00:27.903 142 18256.86 48.40 52751.74 88888.00 2007-05-22 00:00:28.403 142 18256.94 48.38 52751.68 88888.00 2007-05-22 00:00:28.903 142 18257.00 48.34 52751.66 88888.00 2007-05-22 00:00:29.403 142 18256.97 48.38 52751.80 88888.00 2007-05-22 00:00:29.903 142 18256.89 48.43 52751.79 88888.00 2007-05-22 00:00:30.403 142 18256.86 48.42 52751.84 88888.00 2007-05-22 00:00:30.903 142 18256.87 48.43 52751.83 88888.00 2007-05-22 00:00:31.403 142 18256.80 48.45 52751.85 88888.00 2007-05-22 00:00:31.903 142 18256.81 48.53 52751.78 88888.00 2007-05-22 00:00:32.403 142 18256.81 48.51 52751.78 88888.00 2007-05-22 00:00:32.903 142 18256.84 48.41 52751.84 88888.00 2007-05-22 00:00:33.403 142 18256.80 48.40 52751.91 88888.00 2007-05-22 00:00:33.903 142 18256.86 48.41 52752.00 88888.00 2007-05-22 00:00:34.403 142 18256.99 48.41 52752.08 88888.00 2007-05-22 00:00:34.903 142 18256.97 48.40 52752.14 88888.00 2007-05-22 00:00:35.403 142 18256.90 48.41 52752.02 88888.00 2007-05-22 00:00:35.903 142 18256.96 48.41 52752.02 88888.00 2007-05-22 00:00:36.403 142 18257.09 48.35 52751.97 88888.00 2007-05-22 00:00:36.903 142 18257.06 48.40 52751.89 88888.00 2007-05-22 00:00:37.403 142 18257.13 48.38 52751.91 88888.00 2007-05-22 00:00:37.903 142 18256.98 48.42 52752.00 88888.00 2007-05-22 00:00:38.403 142 18256.99 48.46 52752.01 88888.00 2007-05-22 00:00:38.903 142 18256.99 48.43 52752.07 88888.00 2007-05-22 00:00:39.403 142 18257.01 48.47 52751.98 88888.00 2007-05-22 00:00:39.903 142 18257.07 48.47 52751.96 88888.00 2007-05-22 00:00:40.403 142 18257.13 48.40 52751.97 88888.00 2007-05-22 00:00:40.903 142 18257.12 48.43 52751.94 88888.00 2007-05-22 00:00:41.403 142 18257.06 48.47 52752.05 88888.00 2007-05-22 00:00:41.903 142 18257.12 48.39 52752.12 88888.00 2007-05-22 00:00:42.403 142 18257.19 48.37 52752.24 88888.00 2007-05-22 00:00:42.903 142 18257.16 48.45 52752.23 88888.00 2007-05-22 00:00:43.403 142 18257.16 48.35 52752.13 88888.00 2007-05-22 00:00:43.903 142 18257.12 48.39 52751.94 88888.00 2007-05-22 00:00:44.403 142 18257.14 48.39 52751.91 88888.00 2007-05-22 00:00:44.903 142 18257.08 48.42 52751.96 88888.00 2007-05-22 00:00:45.403 142 18257.11 48.42 52752.01 88888.00 2007-05-22 00:00:45.903 142 18257.19 48.44 52752.04 88888.00 2007-05-22 00:00:46.403 142 18257.12 48.39 52752.02 88888.00 2007-05-22 00:00:46.903 142 18257.24 48.37 52752.08 88888.00 2007-05-22 00:00:47.403 142 18257.29 48.42 52752.07 88888.00 2007-05-22 00:00:47.903 142 18257.20 48.45 52752.11 88888.00 2007-05-22 00:00:48.403 142 18257.07 48.46 52752.14 88888.00 2007-05-22 00:00:48.903 142 18257.07 48.33 52752.19 88888.00 2007-05-22 00:00:49.403 142 18257.12 48.31 52752.16 88888.00 2007-05-22 00:00:49.903 142 18257.24 48.32 52752.16 88888.00 2007-05-22 00:00:50.403 142 18257.40 48.31 52752.16 88888.00 2007-05-22 00:00:50.903 142 18257.39 48.31 52752.08 88888.00 2007-05-22 00:00:51.403 142 18257.32 48.27 52752.04 88888.00 2007-05-22 00:00:51.903 142 18257.32 48.33 52752.06 88888.00 2007-05-22 00:00:52.403 142 18257.30 48.36 52752.13 88888.00 2007-05-22 00:00:52.903 142 18257.39 48.33 52752.05 88888.00 2007-05-22 00:00:53.403 142 18257.40 48.27 52752.05 88888.00 2007-05-22 00:00:53.903 142 18257.35 48.34 52752.09 88888.00 2007-05-22 00:00:54.403 142 18257.29 48.30 52752.08 88888.00 2007-05-22 00:00:54.903 142 18257.30 48.34 52752.06 88888.00 2007-05-22 00:00:55.403 142 18257.41 48.36 52752.13 88888.00 2007-05-22 00:00:55.903 142 18257.43 48.42 52752.14 88888.00 2007-05-22 00:00:56.403 142 18257.41 48.55 52752.11 88888.00 2007-05-22 00:00:56.903 142 18257.51 48.51 52752.06 88888.00 2007-05-22 00:00:57.403 142 18257.53 48.48 52752.04 88888.00 2007-05-22 00:00:57.903 142 18257.44 48.49 52752.16 88888.00 2007-05-22 00:00:58.403 142 18257.45 48.51 52752.15 88888.00 2007-05-22 00:00:58.903 142 18257.52 48.62 52752.12 88888.00 2007-05-22 00:00:59.403 142 18257.52 48.55 52752.09 88888.00 2007-05-22 00:00:59.903 142 18257.50 48.48 52752.28 88888.00 2007-05-22 00:01:00.403 142 18257.57 48.49 52752.19 88888.00 2007-05-22 00:01:00.903 142 18257.61 48.57 52752.21 88888.00 2007-05-22 00:01:01.403 142 18257.57 48.60 52752.23 88888.00 2007-05-22 00:01:01.903 142 18257.60 48.56 52752.19 88888.00 2007-05-22 00:01:02.403 142 18257.53 48.67 52752.12 88888.00 2007-05-22 00:01:02.903 142 18257.56 48.63 52752.14 88888.00 2007-05-22 00:01:03.403 142 18257.62 48.69 52752.20 88888.00 2007-05-22 00:01:03.903 142 18257.56 48.86 52752.08 88888.00 2007-05-22 00:01:04.403 142 18257.57 48.95 52752.12 88888.00 2007-05-22 00:01:04.903 142 18257.71 48.87 52752.09 88888.00 2007-05-22 00:01:05.403 142 18257.77 48.77 52752.13 88888.00 2007-05-22 00:01:05.903 142 18257.90 48.90 52752.05 88888.00 2007-05-22 00:01:06.403 142 18257.85 48.90 52752.07 88888.00 2007-05-22 00:01:06.903 142 18257.78 48.87 52752.18 88888.00 2007-05-22 00:01:07.403 142 18257.90 48.94 52752.20 88888.00 2007-05-22 00:01:07.903 142 18258.06 48.95 52752.24 88888.00 2007-05-22 00:01:08.403 142 18258.04 48.95 52752.24 88888.00 2007-05-22 00:01:08.903 142 18257.89 48.99 52752.26 88888.00 2007-05-22 00:01:09.403 142 18257.95 49.00 52752.20 88888.00 2007-05-22 00:01:09.903 142 18258.09 48.94 52752.27 88888.00 2007-05-22 00:01:10.400 142 18257.99 48.98 52752.26 88888.00 2007-05-22 00:01:10.900 142 18257.89 48.99 52752.30 88888.00 2007-05-22 00:01:11.400 142 18258.09 49.01 52752.26 88888.00 2007-05-22 00:01:11.900 142 18258.84 49.07 52752.24 88888.00 2007-05-22 00:01:12.400 142 18258.41 49.00 52752.28 88888.00 2007-05-22 00:01:12.900 142 18257.83 48.96 52752.36 88888.00 2007-05-22 00:01:13.400 142 18257.77 48.98 52752.28 88888.00 2007-05-22 00:01:13.900 142 18257.88 49.04 52752.28 88888.00 2007-05-22 00:01:14.400 142 18257.78 49.06 52752.42 88888.00 2007-05-22 00:01:14.900 142 18257.67 49.06 52752.40 88888.00 2007-05-22 00:01:15.400 142 18257.71 49.03 52752.26 88888.00 2007-05-22 00:01:15.900 142 18257.75 49.04 52752.14 88888.00 2007-05-22 00:01:16.400 142 18257.77 49.06 52752.16 88888.00 2007-05-22 00:01:16.900 142 18257.77 49.04 52752.20 88888.00 2007-05-22 00:01:17.400 142 18257.76 49.04 52752.30 88888.00 2007-05-22 00:01:17.900 142 18257.73 49.18 52752.42 88888.00 2007-05-22 00:01:18.400 142 18257.67 49.21 52752.40 88888.00 2007-05-22 00:01:18.900 142 18257.69 49.20 52752.39 88888.00 2007-05-22 00:01:19.400 142 18257.65 49.24 52752.41 88888.00 2007-05-22 00:01:19.900 142 18257.60 49.27 52752.30 88888.00 2007-05-22 00:01:20.400 142 18257.71 49.45 52752.33 88888.00 2007-05-22 00:01:20.900 142 18257.85 49.40 52752.47 88888.00 2007-05-22 00:01:21.400 142 18257.84 49.28 52752.49 88888.00 2007-05-22 00:01:21.900 142 18257.77 49.24 52752.47 88888.00 2007-05-22 00:01:22.400 142 18257.66 49.27 52752.53 88888.00 2007-05-22 00:01:22.900 142 18257.64 49.28 52752.51 88888.00 2007-05-22 00:01:23.400 142 18257.81 49.26 52752.50 88888.00 2007-05-22 00:01:23.900 142 18257.72 49.29 52752.48 88888.00 2007-05-22 00:01:24.400 142 18257.75 49.27 52752.46 88888.00 2007-05-22 00:01:24.900 142 18257.78 49.20 52752.53 88888.00 2007-05-22 00:01:25.400 142 18257.79 49.29 52752.37 88888.00 2007-05-22 00:01:25.900 142 18257.77 49.26 52752.20 88888.00 2007-05-22 00:01:26.400 142 18257.77 49.26 52752.27 88888.00 2007-05-22 00:01:26.900 142 18257.71 49.28 52752.31 88888.00 2007-05-22 00:01:27.400 142 18257.76 49.25 52752.32 88888.00 2007-05-22 00:01:27.900 142 18257.85 49.22 52752.19 88888.00 2007-05-22 00:01:28.400 142 18257.73 49.34 52752.20 88888.00 2007-05-22 00:01:28.900 142 18257.53 49.46 52752.27 88888.00 2007-05-22 00:01:29.400 142 18257.55 49.46 52752.21 88888.00 2007-05-22 00:01:29.900 142 18257.51 49.44 52752.24 88888.00 2007-05-22 00:01:30.400 142 18257.57 49.45 52752.28 88888.00 2007-05-22 00:01:30.900 142 18257.50 49.40 52752.23 88888.00 2007-05-22 00:01:31.400 142 18257.47 49.31 52752.27 88888.00 2007-05-22 00:01:31.900 142 18257.38 49.31 52752.31 88888.00 2007-05-22 00:01:32.400 142 18257.30 49.36 52752.43 88888.00 2007-05-22 00:01:32.900 142 18257.43 49.35 52752.38 88888.00 2007-05-22 00:01:33.400 142 18257.41 49.42 52752.32 88888.00 2007-05-22 00:01:33.900 142 18257.46 49.36 52752.28 88888.00 2007-05-22 00:01:34.400 142 18257.57 49.37 52752.29 88888.00 2007-05-22 00:01:34.900 142 18257.56 49.33 52752.26 88888.00 2007-05-22 00:01:35.400 142 18257.62 49.33 52752.27 88888.00 2007-05-22 00:01:35.900 142 18257.57 49.34 52752.15 88888.00 2007-05-22 00:01:36.400 142 18257.54 49.33 52752.13 88888.00 2007-05-22 00:01:36.900 142 18257.52 49.40 52752.06 88888.00 2007-05-22 00:01:37.400 142 18257.57 49.42 52752.04 88888.00 2007-05-22 00:01:37.900 142 18257.55 49.48 52752.07 88888.00 2007-05-22 00:01:38.400 142 18257.60 49.35 52752.16 88888.00 2007-05-22 00:01:38.900 142 18257.64 49.36 52752.16 88888.00 2007-05-22 00:01:39.400 142 18257.62 49.48 52752.12 88888.00 2007-05-22 00:01:39.900 142 18257.61 49.51 52752.14 88888.00 2007-05-22 00:01:40.400 142 18257.55 49.46 52752.16 88888.00 2007-05-22 00:01:40.900 142 18257.58 49.40 52752.27 88888.00 2007-05-22 00:01:41.400 142 18257.61 49.48 52752.25 88888.00 2007-05-22 00:01:41.900 142 18257.51 49.52 52752.19 88888.00 2007-05-22 00:01:42.400 142 18257.53 49.43 52752.26 88888.00 2007-05-22 00:01:42.900 142 18257.49 49.45 52752.26 88888.00 2007-05-22 00:01:43.400 142 18257.56 49.54 52752.28 88888.00 2007-05-22 00:01:43.900 142 18257.62 49.42 52752.24 88888.00 2007-05-22 00:01:44.400 142 18257.55 49.43 52752.29 88888.00 2007-05-22 00:01:44.900 142 18257.60 49.52 52752.40 88888.00 2007-05-22 00:01:45.400 142 18257.49 49.42 52752.46 88888.00 2007-05-22 00:01:45.900 142 18257.57 49.35 52752.36 88888.00 2007-05-22 00:01:46.400 142 18257.74 49.42 52752.23 88888.00 2007-05-22 00:01:46.900 142 18257.66 49.39 52752.28 88888.00 2007-05-22 00:01:47.400 142 18257.65 49.39 52752.20 88888.00 2007-05-22 00:01:47.900 142 18257.75 49.39 52752.15 88888.00 2007-05-22 00:01:48.400 142 18257.71 49.49 52752.25 88888.00 2007-05-22 00:01:48.900 142 18257.64 49.46 52752.28 88888.00 2007-05-22 00:01:49.400 142 18257.62 49.37 52752.39 88888.00 2007-05-22 00:01:49.900 142 18257.58 49.35 52752.23 88888.00 2007-05-22 00:01:50.400 142 18257.66 49.33 52752.19 88888.00 2007-05-22 00:01:50.900 142 18257.62 49.38 52752.25 88888.00 2007-05-22 00:01:51.400 142 18257.66 49.49 52752.25 88888.00 2007-05-22 00:01:51.900 142 18257.67 49.45 52752.21 88888.00 2007-05-22 00:01:52.400 142 18257.50 49.41 52752.20 88888.00 2007-05-22 00:01:52.900 142 18257.46 49.38 52752.16 88888.00 2007-05-22 00:01:53.400 142 18257.45 49.34 52752.12 88888.00 2007-05-22 00:01:53.900 142 18257.44 49.40 52752.05 88888.00 2007-05-22 00:01:54.400 142 18257.43 49.40 52752.18 88888.00 2007-05-22 00:01:54.900 142 18257.41 49.41 52752.31 88888.00 2007-05-22 00:01:55.400 142 18257.42 49.39 52752.32 88888.00 2007-05-22 00:01:55.900 142 18257.53 49.41 52752.39 88888.00 2007-05-22 00:01:56.400 142 18257.45 49.55 52752.28 88888.00 2007-05-22 00:01:56.900 142 18257.38 49.63 52752.29 88888.00 2007-05-22 00:01:57.400 142 18257.32 49.57 52752.38 88888.00 2007-05-22 00:01:57.900 142 18257.35 49.46 52752.49 88888.00 2007-05-22 00:01:58.400 142 18257.44 49.40 52752.48 88888.00 2007-05-22 00:01:58.900 142 18257.54 49.45 52752.40 88888.00 2007-05-22 00:01:59.400 142 18257.52 49.47 52752.53 88888.00 2007-05-22 00:01:59.900 142 18257.50 49.43 52752.48 88888.00 2007-05-22 00:02:00.400 142 18257.60 49.41 52752.37 88888.00 2007-05-22 00:02:00.900 142 18257.57 49.38 52752.46 88888.00 2007-05-22 00:02:01.400 142 18257.60 49.44 52752.51 88888.00 2007-05-22 00:02:01.900 142 18257.53 49.47 52752.44 88888.00 2007-05-22 00:02:02.400 142 18257.63 49.45 52752.48 88888.00 2007-05-22 00:02:02.900 142 18257.62 49.45 52752.39 88888.00 2007-05-22 00:02:03.400 142 18257.49 49.51 52752.42 88888.00 2007-05-22 00:02:03.900 142 18257.52 49.51 52752.51 88888.00 2007-05-22 00:02:04.400 142 18257.56 49.53 52752.52 88888.00 2007-05-22 00:02:04.900 142 18257.60 49.52 52752.55 88888.00 2007-05-22 00:02:05.400 142 18257.60 49.59 52752.52 88888.00 2007-05-22 00:02:05.900 142 18257.46 49.55 52752.54 88888.00 2007-05-22 00:02:06.400 142 18257.41 49.73 52752.49 88888.00 2007-05-22 00:02:06.900 142 18257.38 49.80 52752.38 88888.00 2007-05-22 00:02:07.400 142 18257.38 49.57 52752.35 88888.00 2007-05-22 00:02:07.900 142 18257.46 49.59 52752.39 88888.00 2007-05-22 00:02:08.400 142 18257.50 49.62 52752.48 88888.00 2007-05-22 00:02:08.900 142 18257.62 49.67 52752.41 88888.00 2007-05-22 00:02:09.400 142 18257.67 49.69 52752.33 88888.00 2007-05-22 00:02:09.900 142 18257.61 49.69 52752.42 88888.00 2007-05-22 00:02:10.400 142 18257.58 49.68 52752.38 88888.00 2007-05-22 00:02:10.900 142 18257.64 49.58 52752.27 88888.00 2007-05-22 00:02:11.400 142 18257.69 49.61 52752.41 88888.00 2007-05-22 00:02:11.900 142 18257.46 49.64 52752.32 88888.00 2007-05-22 00:02:12.400 142 18257.56 49.65 52752.29 88888.00 2007-05-22 00:02:12.900 142 18257.55 49.65 52752.30 88888.00 2007-05-22 00:02:13.400 142 18257.53 49.59 52752.40 88888.00 2007-05-22 00:02:13.900 142 18257.71 49.51 52752.55 88888.00 2007-05-22 00:02:14.400 142 18257.76 49.47 52752.56 88888.00 2007-05-22 00:02:14.900 142 18257.68 49.46 52752.62 88888.00 2007-05-22 00:02:15.400 142 18257.63 49.49 52752.65 88888.00 2007-05-22 00:02:15.900 142 18257.55 49.60 52752.56 88888.00 2007-05-22 00:02:16.400 142 18257.57 49.60 52752.56 88888.00 2007-05-22 00:02:16.900 142 18257.63 49.49 52752.53 88888.00 2007-05-22 00:02:17.400 142 18257.61 49.45 52752.47 88888.00 2007-05-22 00:02:17.900 142 18257.72 49.46 52752.39 88888.00 2007-05-22 00:02:18.400 142 18257.77 49.43 52752.42 88888.00 2007-05-22 00:02:18.900 142 18257.71 49.47 52752.53 88888.00 2007-05-22 00:02:19.400 142 18257.76 49.46 52752.53 88888.00 2007-05-22 00:02:19.900 142 18257.69 49.56 52752.44 88888.00 2007-05-22 00:02:20.400 142 18257.62 49.62 52752.42 88888.00 2007-05-22 00:02:20.900 142 18257.60 49.55 52752.40 88888.00 2007-05-22 00:02:21.400 142 18257.54 49.52 52752.43 88888.00 2007-05-22 00:02:21.900 142 18257.60 49.46 52752.44 88888.00 2007-05-22 00:02:22.400 142 18257.71 49.45 52752.43 88888.00 2007-05-22 00:02:22.900 142 18257.64 49.44 52752.43 88888.00 2007-05-22 00:02:23.400 142 18257.54 49.49 52752.48 88888.00 2007-05-22 00:02:23.900 142 18257.56 49.52 52752.43 88888.00 2007-05-22 00:02:24.400 142 18257.66 49.51 52752.52 88888.00 2007-05-22 00:02:24.900 142 18257.71 49.45 52752.54 88888.00 2007-05-22 00:02:25.400 142 18257.78 49.43 52752.43 88888.00 2007-05-22 00:02:25.900 142 18257.62 49.54 52752.51 88888.00 2007-05-22 00:02:26.400 142 18257.68 49.54 52752.52 88888.00 2007-05-22 00:02:26.900 142 18257.69 49.53 52752.48 88888.00 2007-05-22 00:02:27.400 142 18257.63 49.53 52752.56 88888.00 2007-05-22 00:02:27.900 142 18257.54 49.46 52752.50 88888.00 2007-05-22 00:02:28.400 142 18257.65 49.43 52752.50 88888.00 2007-05-22 00:02:28.900 142 18257.79 49.40 52752.44 88888.00 2007-05-22 00:02:29.400 142 18257.61 49.54 52752.32 88888.00 2007-05-22 00:02:29.900 142 18257.57 49.59 52752.29 88888.00 2007-05-22 00:02:30.400 142 18257.69 49.66 52752.38 88888.00 2007-05-22 00:02:30.900 142 18257.84 49.76 52752.43 88888.00 2007-05-22 00:02:31.400 142 18257.75 49.67 52752.36 88888.00 2007-05-22 00:02:31.900 142 18257.72 49.57 52752.28 88888.00 2007-05-22 00:02:32.400 142 18257.67 49.55 52752.23 88888.00 2007-05-22 00:02:32.900 142 18257.72 49.61 52752.24 88888.00 2007-05-22 00:02:33.400 142 18257.76 49.59 52752.29 88888.00 2007-05-22 00:02:33.900 142 18257.78 49.59 52752.35 88888.00 2007-05-22 00:02:34.400 142 18257.71 49.58 52752.26 88888.00 2007-05-22 00:02:34.900 142 18257.65 49.53 52752.19 88888.00 2007-05-22 00:02:35.400 142 18257.63 49.55 52752.19 88888.00 2007-05-22 00:02:35.900 142 18257.67 49.61 52752.25 88888.00 2007-05-22 00:02:36.400 142 18257.55 49.56 52752.33 88888.00 2007-05-22 00:02:36.900 142 18257.42 49.56 52752.38 88888.00 2007-05-22 00:02:37.400 142 18257.55 49.59 52752.52 88888.00 2007-05-22 00:02:37.900 142 18257.55 49.60 52752.61 88888.00 2007-05-22 00:02:38.400 142 18257.44 49.65 52752.61 88888.00 2007-05-22 00:02:38.900 142 18257.53 49.67 52752.43 88888.00 2007-05-22 00:02:39.400 142 18257.50 49.70 52752.33 88888.00 2007-05-22 00:02:39.900 142 18257.44 49.66 52752.33 88888.00 2007-05-22 00:02:40.400 142 18257.53 49.59 52752.43 88888.00 2007-05-22 00:02:40.900 142 18257.50 49.58 52752.47 88888.00 2007-05-22 00:02:41.400 142 18257.47 49.64 52752.43 88888.00 2007-05-22 00:02:41.900 142 18257.64 49.65 52752.32 88888.00 2007-05-22 00:02:42.400 142 18257.66 49.60 52752.46 88888.00 2007-05-22 00:02:42.900 142 18257.62 49.60 52752.43 88888.00 2007-05-22 00:02:43.400 142 18257.64 49.62 52752.41 88888.00 2007-05-22 00:02:43.900 142 18257.60 49.63 52752.44 88888.00 2007-05-22 00:02:44.400 142 18257.63 49.67 52752.46 88888.00 2007-05-22 00:02:44.900 142 18257.57 49.73 52752.50 88888.00 2007-05-22 00:02:45.400 142 18257.64 49.80 52752.36 88888.00 2007-05-22 00:02:45.900 142 18257.64 49.79 52752.33 88888.00 2007-05-22 00:02:46.400 142 18257.71 49.81 52752.27 88888.00 2007-05-22 00:02:46.900 142 18257.74 49.82 52752.37 88888.00 2007-05-22 00:02:47.400 142 18257.67 49.87 52752.42 88888.00 2007-05-22 00:02:47.900 142 18257.56 49.82 52752.30 88888.00 2007-05-22 00:02:48.400 142 18257.49 49.79 52752.32 88888.00 2007-05-22 00:02:48.900 142 18257.40 49.74 52752.35 88888.00 2007-05-22 00:02:49.400 142 18257.50 49.79 52752.33 88888.00 2007-05-22 00:02:49.900 142 18257.55 49.80 52752.28 88888.00 2007-05-22 00:02:50.400 142 18257.55 49.75 52752.28 88888.00 2007-05-22 00:02:50.900 142 18257.54 49.67 52752.28 88888.00 2007-05-22 00:02:51.400 142 18257.61 49.62 52752.25 88888.00 2007-05-22 00:02:51.900 142 18257.68 49.65 52752.29 88888.00 2007-05-22 00:02:52.400 142 18257.62 49.67 52752.29 88888.00 2007-05-22 00:02:52.900 142 18257.64 49.72 52752.20 88888.00 2007-05-22 00:02:53.400 142 18257.54 49.65 52752.16 88888.00 2007-05-22 00:02:53.900 142 18257.46 49.60 52752.18 88888.00 2007-05-22 00:02:54.400 142 18257.46 49.51 52752.47 88888.00 2007-05-22 00:02:54.900 142 18257.44 49.42 52752.52 88888.00 2007-05-22 00:02:55.400 142 18257.50 49.37 52752.41 88888.00 2007-05-22 00:02:55.900 142 18257.53 49.33 52752.40 88888.00 2007-05-22 00:02:56.400 142 18257.67 49.34 52752.33 88888.00 2007-05-22 00:02:56.900 142 18257.72 49.38 52752.27 88888.00 2007-05-22 00:02:57.400 142 18257.49 49.36 52752.33 88888.00 2007-05-22 00:02:57.900 142 18257.50 49.43 52752.35 88888.00 2007-05-22 00:02:58.400 142 18257.55 49.48 52752.38 88888.00 2007-05-22 00:02:58.900 142 18257.64 49.43 52752.51 88888.00 2007-05-22 00:02:59.400 142 18257.62 49.42 52752.51 88888.00 2007-05-22 00:02:59.900 142 18257.65 49.51 52752.39 88888.00 2007-05-22 00:03:00.400 142 18257.77 49.65 52752.36 88888.00 2007-05-22 00:03:00.900 142 18257.86 49.70 52752.32 88888.00 2007-05-22 00:03:01.400 142 18257.75 49.69 52752.33 88888.00 2007-05-22 00:03:01.900 142 18257.77 49.71 52752.27 88888.00 2007-05-22 00:03:02.400 142 18257.84 49.80 52752.17 88888.00 2007-05-22 00:03:02.900 142 18257.79 49.78 52752.14 88888.00 2007-05-22 00:03:03.400 142 18257.62 49.80 52752.20 88888.00 2007-05-22 00:03:03.900 142 18257.67 50.00 52752.25 88888.00 2007-05-22 00:03:04.400 142 18257.71 50.02 52752.47 88888.00 2007-05-22 00:03:04.900 142 18257.56 49.85 52752.46 88888.00 2007-05-22 00:03:05.400 142 18257.68 49.79 52752.40 88888.00 2007-05-22 00:03:05.900 142 18257.75 49.76 52752.39 88888.00 2007-05-22 00:03:06.400 142 18257.68 49.72 52752.32 88888.00 2007-05-22 00:03:06.900 142 18257.60 49.87 52752.32 88888.00 2007-05-22 00:03:07.400 142 18257.61 49.77 52752.33 88888.00 2007-05-22 00:03:07.900 142 18257.58 49.92 52752.26 88888.00 2007-05-22 00:03:08.400 142 18257.46 49.95 52752.19 88888.00 2007-05-22 00:03:08.900 142 18257.30 50.06 52752.14 88888.00 2007-05-22 00:03:09.400 142 18257.32 50.06 52752.20 88888.00 2007-05-22 00:03:09.900 142 18257.38 50.08 52752.27 88888.00 2007-05-22 00:03:10.400 142 18257.39 49.85 52752.24 88888.00 2007-05-22 00:03:10.900 142 18257.43 49.76 52752.21 88888.00 2007-05-22 00:03:11.400 142 18257.50 49.80 52752.12 88888.00 2007-05-22 00:03:11.900 142 18257.50 49.77 52752.14 88888.00 2007-05-22 00:03:12.400 142 18257.50 49.72 52752.13 88888.00 2007-05-22 00:03:12.900 142 18257.53 49.85 52752.08 88888.00 2007-05-22 00:03:13.400 142 18257.56 49.68 52752.23 88888.00 2007-05-22 00:03:13.900 142 18257.51 49.72 52752.28 88888.00 2007-05-22 00:03:14.400 142 18257.46 49.79 52752.24 88888.00 2007-05-22 00:03:14.900 142 18257.50 49.82 52752.15 88888.00 2007-05-22 00:03:15.400 142 18257.54 49.78 52752.18 88888.00 2007-05-22 00:03:15.900 142 18257.56 49.77 52752.30 88888.00 2007-05-22 00:03:16.400 142 18257.58 49.88 52752.30 88888.00 2007-05-22 00:03:16.900 142 18257.63 49.85 52752.30 88888.00 2007-05-22 00:03:17.400 142 18257.74 49.84 52752.26 88888.00 2007-05-22 00:03:17.900 142 18257.64 49.92 52752.14 88888.00 2007-05-22 00:03:18.400 142 18257.57 49.97 52752.21 88888.00 2007-05-22 00:03:18.900 142 18257.67 49.96 52752.31 88888.00 2007-05-22 00:03:19.400 142 18257.69 49.87 52752.30 88888.00 2007-05-22 00:03:19.900 142 18257.71 49.86 52752.23 88888.00 2007-05-22 00:03:20.400 142 18257.72 49.94 52752.17 88888.00 2007-05-22 00:03:20.900 142 18257.67 49.91 52752.16 88888.00 2007-05-22 00:03:21.400 142 18257.55 49.87 52752.20 88888.00 2007-05-22 00:03:21.900 142 18257.51 49.77 52752.16 88888.00 2007-05-22 00:03:22.400 142 18257.45 49.90 52752.16 88888.00 2007-05-22 00:03:22.900 142 18257.45 49.88 52752.23 88888.00 2007-05-22 00:03:23.400 142 18257.50 49.89 52752.27 88888.00 2007-05-22 00:03:23.900 142 18257.45 49.78 52752.21 88888.00 2007-05-22 00:03:24.400 142 18257.44 49.73 52752.26 88888.00 2007-05-22 00:03:24.900 142 18257.30 49.93 52752.20 88888.00 2007-05-22 00:03:25.400 142 18257.25 49.98 52752.27 88888.00 2007-05-22 00:03:25.900 142 18257.19 50.03 52752.32 88888.00 2007-05-22 00:03:26.400 142 18257.14 50.02 52752.33 88888.00 2007-05-22 00:03:26.900 142 18257.14 49.98 52752.29 88888.00 2007-05-22 00:03:27.400 142 18257.20 49.88 52752.28 88888.00 2007-05-22 00:03:27.900 142 18257.11 49.81 52752.27 88888.00 2007-05-22 00:03:28.400 142 18257.09 49.84 52752.19 88888.00 2007-05-22 00:03:28.900 142 18257.02 49.82 52752.12 88888.00 2007-05-22 00:03:29.400 142 18257.10 49.72 52752.18 88888.00 2007-05-22 00:03:29.900 142 18257.07 49.68 52752.18 88888.00 2007-05-22 00:03:30.400 142 18257.14 49.75 52752.13 88888.00 2007-05-22 00:03:30.900 142 18257.06 49.74 52752.19 88888.00 2007-05-22 00:03:31.400 142 18257.00 49.75 52752.33 88888.00 2007-05-22 00:03:31.900 142 18257.01 49.64 52752.38 88888.00 2007-05-22 00:03:32.400 142 18256.84 49.61 52752.33 88888.00 2007-05-22 00:03:32.900 142 18256.84 49.70 52752.26 88888.00 2007-05-22 00:03:33.400 142 18256.84 49.78 52752.28 88888.00 2007-05-22 00:03:33.900 142 18256.78 49.79 52752.29 88888.00 2007-05-22 00:03:34.400 142 18256.69 49.75 52752.20 88888.00 2007-05-22 00:03:34.900 142 18256.73 49.63 52752.14 88888.00 2007-05-22 00:03:35.400 142 18256.69 49.63 52752.28 88888.00 2007-05-22 00:03:35.900 142 18256.63 49.54 52752.36 88888.00 2007-05-22 00:03:36.400 142 18256.44 49.56 52752.31 88888.00 2007-05-22 00:03:36.900 142 18256.32 49.58 52752.18 88888.00 2007-05-22 00:03:37.400 142 18256.38 49.55 52752.25 88888.00 2007-05-22 00:03:37.900 142 18256.27 49.63 52752.28 88888.00 2007-05-22 00:03:38.400 142 18256.20 49.64 52752.29 88888.00 2007-05-22 00:03:38.900 142 18256.21 49.62 52752.23 88888.00 2007-05-22 00:03:39.400 142 18256.12 49.48 52752.28 88888.00 2007-05-22 00:03:39.900 142 18256.01 49.53 52752.30 88888.00 2007-05-22 00:03:40.400 142 18256.14 49.41 52752.28 88888.00 2007-05-22 00:03:40.900 142 18256.14 49.44 52752.40 88888.00 2007-05-22 00:03:41.400 142 18256.13 49.46 52752.49 88888.00 2007-05-22 00:03:41.900 142 18256.12 49.52 52752.51 88888.00 2007-05-22 00:03:42.400 142 18256.10 49.53 52752.31 88888.00 2007-05-22 00:03:42.900 142 18256.12 49.43 52752.25 88888.00 2007-05-22 00:03:43.400 142 18256.27 49.36 52752.03 88888.00 2007-05-22 00:03:43.900 142 18256.40 49.36 52752.01 88888.00 2007-05-22 00:03:44.400 142 18256.38 49.42 52752.12 88888.00 2007-05-22 00:03:44.900 142 18256.33 49.40 52752.15 88888.00 2007-05-22 00:03:45.400 142 18256.21 49.43 52752.20 88888.00 2007-05-22 00:03:45.900 142 18256.21 49.42 52752.24 88888.00 2007-05-22 00:03:46.400 142 18256.13 49.41 52752.29 88888.00 2007-05-22 00:03:46.900 142 18256.08 49.41 52752.26 88888.00 2007-05-22 00:03:47.400 142 18256.01 49.44 52752.25 88888.00 2007-05-22 00:03:47.900 142 18256.03 49.39 52752.21 88888.00 2007-05-22 00:03:48.400 142 18256.02 49.46 52752.17 88888.00 2007-05-22 00:03:48.900 142 18256.09 49.48 52752.18 88888.00 2007-05-22 00:03:49.400 142 18255.95 49.47 52752.20 88888.00 2007-05-22 00:03:49.900 142 18255.98 49.38 52752.25 88888.00 2007-05-22 00:03:50.400 142 18256.04 49.31 52752.19 88888.00 2007-05-22 00:03:50.900 142 18255.93 49.27 52751.97 88888.00 2007-05-22 00:03:51.400 142 18255.98 49.25 52752.04 88888.00 2007-05-22 00:03:51.900 142 18256.04 49.33 52752.20 88888.00 2007-05-22 00:03:52.400 142 18256.03 49.45 52752.24 88888.00 2007-05-22 00:03:52.900 142 18256.12 49.46 52752.26 88888.00 2007-05-22 00:03:53.400 142 18256.05 49.33 52752.17 88888.00 2007-05-22 00:03:53.900 142 18255.99 49.30 52752.15 88888.00 2007-05-22 00:03:54.400 142 18256.00 49.28 52752.13 88888.00 2007-05-22 00:03:54.900 142 18256.15 49.20 52752.14 88888.00 2007-05-22 00:03:55.400 142 18256.12 49.23 52752.19 88888.00 2007-05-22 00:03:55.900 142 18256.12 49.28 52752.18 88888.00 2007-05-22 00:03:56.400 142 18256.19 49.35 52752.24 88888.00 2007-05-22 00:03:56.900 142 18256.16 49.25 52752.24 88888.00 2007-05-22 00:03:57.400 142 18256.14 49.13 52752.24 88888.00 2007-05-22 00:03:57.900 142 18256.11 49.10 52752.21 88888.00 2007-05-22 00:03:58.400 142 18256.14 49.06 52752.18 88888.00 2007-05-22 00:03:58.900 142 18256.00 49.04 52752.14 88888.00 2007-05-22 00:03:59.400 142 18256.14 49.05 52752.06 88888.00 2007-05-22 00:03:59.900 142 18256.19 49.05 52752.01 88888.00 2007-05-22 00:04:00.400 142 18256.16 49.08 52752.11 88888.00 2007-05-22 00:04:00.900 142 18255.92 49.13 52752.14 88888.00 2007-05-22 00:04:01.400 142 18255.79 49.21 52752.11 88888.00 2007-05-22 00:04:01.900 142 18255.65 49.14 52752.08 88888.00 2007-05-22 00:04:02.400 142 18255.69 49.21 52752.07 88888.00 2007-05-22 00:04:02.900 142 18255.71 49.24 52752.17 88888.00 2007-05-22 00:04:03.400 142 18255.81 49.21 52752.21 88888.00 2007-05-22 00:04:03.900 142 18255.82 49.14 52752.14 88888.00 2007-05-22 00:04:04.400 142 18255.90 49.12 52752.20 88888.00 2007-05-22 00:04:04.900 142 18256.00 49.14 52752.23 88888.00 2007-05-22 00:04:05.400 142 18255.95 49.19 52752.14 88888.00 2007-05-22 00:04:05.900 142 18255.77 49.21 52752.19 88888.00 2007-05-22 00:04:06.400 142 18255.77 49.25 52752.14 88888.00 2007-05-22 00:04:06.900 142 18255.88 49.20 52752.03 88888.00 2007-05-22 00:04:07.400 142 18255.84 49.15 52752.04 88888.00 2007-05-22 00:04:07.900 142 18255.87 49.18 52752.15 88888.00 2007-05-22 00:04:08.400 142 18255.89 49.22 52752.16 88888.00 2007-05-22 00:04:08.900 142 18255.82 49.22 52752.14 88888.00 2007-05-22 00:04:09.400 142 18255.89 49.12 52752.19 88888.00 2007-05-22 00:04:09.900 142 18255.90 49.06 52752.17 88888.00 2007-05-22 00:04:10.400 142 18255.89 49.06 52752.19 88888.00 2007-05-22 00:04:10.900 142 18255.84 49.06 52752.30 88888.00 2007-05-22 00:04:11.400 142 18255.78 49.03 52752.39 88888.00 2007-05-22 00:04:11.900 142 18255.75 49.11 52752.30 88888.00 2007-05-22 00:04:12.400 142 18255.72 49.06 52752.25 88888.00 2007-05-22 00:04:12.900 142 18255.78 49.02 52752.12 88888.00 2007-05-22 00:04:13.400 142 18255.71 49.10 52752.06 88888.00 2007-05-22 00:04:13.900 142 18255.61 49.13 52752.09 88888.00 2007-05-22 00:04:14.400 142 18255.56 49.20 52752.04 88888.00 2007-05-22 00:04:14.900 142 18255.53 49.25 52752.00 88888.00 2007-05-22 00:04:15.400 142 18255.59 49.23 52752.04 88888.00 2007-05-22 00:04:15.900 142 18255.58 49.25 52751.98 88888.00 2007-05-22 00:04:16.400 142 18255.45 49.32 52752.12 88888.00 2007-05-22 00:04:16.900 142 18255.57 49.28 52752.12 88888.00 2007-05-22 00:04:17.400 142 18255.62 49.28 52752.16 88888.00 2007-05-22 00:04:17.900 142 18255.56 49.24 52752.20 88888.00 2007-05-22 00:04:18.400 142 18255.49 49.25 52752.07 88888.00 2007-05-22 00:04:18.900 142 18255.57 49.25 52751.98 88888.00 2007-05-22 00:04:19.400 142 18255.64 49.20 52751.98 88888.00 2007-05-22 00:04:19.900 142 18255.47 49.20 52752.02 88888.00 2007-05-22 00:04:20.400 142 18255.47 49.15 52751.98 88888.00 2007-05-22 00:04:20.900 142 18255.46 49.09 52752.12 88888.00 2007-05-22 00:04:21.400 142 18255.40 49.05 52752.03 88888.00 2007-05-22 00:04:21.900 142 18255.29 49.09 52751.94 88888.00 2007-05-22 00:04:22.400 142 18255.33 49.13 52751.91 88888.00 2007-05-22 00:04:22.900 142 18255.47 49.19 52751.93 88888.00 2007-05-22 00:04:23.400 142 18255.53 49.26 52752.04 88888.00 2007-05-22 00:04:23.900 142 18255.54 49.27 52751.98 88888.00 2007-05-22 00:04:24.400 142 18255.56 49.26 52751.90 88888.00 2007-05-22 00:04:24.900 142 18255.43 49.15 52751.76 88888.00 2007-05-22 00:04:25.400 142 18255.34 49.07 52751.77 88888.00 2007-05-22 00:04:25.900 142 18255.42 49.07 52751.90 88888.00 2007-05-22 00:04:26.400 142 18255.43 49.02 52751.95 88888.00 2007-05-22 00:04:26.900 142 18255.27 49.08 52751.97 88888.00 2007-05-22 00:04:27.400 142 18255.32 49.08 52751.98 88888.00 2007-05-22 00:04:27.900 142 18255.27 49.06 52752.01 88888.00 2007-05-22 00:04:28.400 142 18255.36 49.10 52752.00 88888.00 2007-05-22 00:04:28.900 142 18255.28 49.08 52752.00 88888.00 2007-05-22 00:04:29.400 142 18255.23 49.05 52752.01 88888.00 2007-05-22 00:04:29.900 142 18255.34 48.98 52752.08 88888.00 2007-05-22 00:04:30.400 142 18255.25 49.07 52752.16 88888.00 2007-05-22 00:04:30.900 142 18255.19 49.06 52752.18 88888.00 2007-05-22 00:04:31.400 142 18255.21 49.12 52752.18 88888.00 2007-05-22 00:04:31.900 142 18255.30 49.18 52752.08 88888.00 2007-05-22 00:04:32.400 142 18255.26 49.18 52752.02 88888.00 2007-05-22 00:04:32.900 142 18255.21 49.22 52751.98 88888.00 2007-05-22 00:04:33.400 142 18255.22 49.24 52752.17 88888.00 2007-05-22 00:04:33.900 142 18255.06 49.20 52752.24 88888.00 2007-05-22 00:04:34.400 142 18255.11 49.29 52752.17 88888.00 2007-05-22 00:04:34.900 142 18255.13 49.28 52752.12 88888.00 2007-05-22 00:04:35.400 142 18255.06 49.43 52752.13 88888.00 2007-05-22 00:04:35.900 142 18254.97 49.29 52752.17 88888.00 2007-05-22 00:04:36.400 142 18254.81 49.21 52752.00 88888.00 2007-05-22 00:04:36.900 142 18254.94 49.24 52752.03 88888.00 2007-05-22 00:04:37.400 142 18255.00 49.28 52752.09 88888.00 2007-05-22 00:04:37.900 142 18255.03 49.39 52752.26 88888.00 2007-05-22 00:04:38.400 142 18255.02 49.46 52752.21 88888.00 2007-05-22 00:04:38.900 142 18255.03 49.27 52752.19 88888.00 2007-05-22 00:04:39.400 142 18254.90 49.23 52752.16 88888.00 2007-05-22 00:04:39.900 142 18255.00 49.18 52752.09 88888.00 2007-05-22 00:04:40.400 142 18255.00 49.13 52752.15 88888.00 2007-05-22 00:04:40.900 142 18255.02 49.09 52752.13 88888.00 2007-05-22 00:04:41.400 142 18255.01 49.13 52752.06 88888.00 2007-05-22 00:04:41.900 142 18255.04 49.15 52752.08 88888.00 2007-05-22 00:04:42.400 142 18255.01 49.14 52752.11 88888.00 2007-05-22 00:04:42.900 142 18255.02 49.15 52752.05 88888.00 2007-05-22 00:04:43.400 142 18255.01 49.15 52752.01 88888.00 2007-05-22 00:04:43.900 142 18254.95 49.22 52751.96 88888.00 2007-05-22 00:04:44.400 142 18254.94 49.21 52752.00 88888.00 2007-05-22 00:04:44.900 142 18254.90 49.11 52751.98 88888.00 2007-05-22 00:04:45.400 142 18254.75 49.20 52752.09 88888.00 2007-05-22 00:04:45.900 142 18254.75 49.18 52751.98 88888.00 2007-05-22 00:04:46.400 142 18254.64 49.20 52751.95 88888.00 2007-05-22 00:04:46.900 142 18254.68 49.31 52751.95 88888.00 2007-05-22 00:04:47.400 142 18254.77 49.27 52751.98 88888.00 2007-05-22 00:04:47.900 142 18254.74 49.14 52752.07 88888.00 2007-05-22 00:04:48.400 142 18254.84 49.25 52752.11 88888.00 2007-05-22 00:04:48.900 142 18255.01 49.18 52752.09 88888.00 2007-05-22 00:04:49.400 142 18254.94 49.12 52752.06 88888.00 2007-05-22 00:04:49.900 142 18254.93 49.10 52752.05 88888.00 2007-05-22 00:04:50.400 142 18254.94 49.11 52752.20 88888.00 2007-05-22 00:04:50.900 142 18254.84 49.10 52752.32 88888.00 2007-05-22 00:04:51.400 142 18254.72 49.15 52752.30 88888.00 2007-05-22 00:04:51.900 142 18254.69 49.19 52752.18 88888.00 2007-05-22 00:04:52.400 142 18254.84 49.23 52752.05 88888.00 2007-05-22 00:04:52.900 142 18254.91 49.25 52751.96 88888.00 2007-05-22 00:04:53.400 142 18254.99 49.28 52752.02 88888.00 2007-05-22 00:04:53.900 142 18254.90 49.23 52752.18 88888.00 2007-05-22 00:04:54.400 142 18254.88 49.18 52752.32 88888.00 2007-05-22 00:04:54.900 142 18254.75 49.15 52752.27 88888.00 2007-05-22 00:04:55.400 142 18254.71 49.12 52752.13 88888.00 2007-05-22 00:04:55.900 142 18254.75 49.22 52751.94 88888.00 2007-05-22 00:04:56.400 142 18254.71 49.26 52752.05 88888.00 2007-05-22 00:04:56.900 142 18254.68 49.16 52752.16 88888.00 2007-05-22 00:04:57.400 142 18254.71 49.11 52752.03 88888.00 2007-05-22 00:04:57.900 142 18254.73 49.09 52752.09 88888.00 2007-05-22 00:04:58.400 142 18254.74 49.08 52752.07 88888.00 2007-05-22 00:04:58.900 142 18254.77 49.03 52752.05 88888.00 2007-05-22 00:04:59.400 142 18254.74 49.07 52752.07 88888.00 2007-05-22 00:04:59.900 142 18254.63 49.09 52752.16 88888.00 2007-05-22 00:05:00.400 142 18254.61 49.10 52752.17 88888.00 2007-05-22 00:05:00.900 142 18254.63 49.12 52752.14 88888.00 2007-05-22 00:05:01.400 142 18254.69 49.31 52752.11 88888.00 2007-05-22 00:05:01.900 142 18254.67 49.14 52752.07 88888.00 2007-05-22 00:05:02.400 142 18254.72 49.03 52751.74 88888.00 2007-05-22 00:05:02.900 142 18254.81 49.05 52751.65 88888.00 2007-05-22 00:05:03.400 142 18254.78 49.07 52751.78 88888.00 2007-05-22 00:05:03.900 142 18254.80 49.07 52751.81 88888.00 2007-05-22 00:05:04.400 142 18254.72 49.01 52751.85 88888.00 2007-05-22 00:05:04.900 142 18254.72 49.07 52751.93 88888.00 2007-05-22 00:05:05.400 142 18254.71 49.08 52752.06 88888.00 2007-05-22 00:05:05.900 142 18254.61 49.03 52752.09 88888.00 2007-05-22 00:05:06.400 142 18254.59 49.03 52752.15 88888.00 2007-05-22 00:05:06.900 142 18254.68 49.08 52752.07 88888.00 2007-05-22 00:05:07.400 142 18254.72 49.04 52752.07 88888.00 2007-05-22 00:05:07.900 142 18254.67 48.98 52752.27 88888.00 2007-05-22 00:05:08.400 142 18254.69 48.99 52752.33 88888.00 2007-05-22 00:05:08.900 142 18254.73 49.00 52752.20 88888.00 2007-05-22 00:05:09.400 142 18254.71 49.03 52752.08 88888.00 2007-05-22 00:05:09.900 142 18254.71 49.05 52752.12 88888.00 2007-05-22 00:05:10.400 142 18254.72 49.02 52751.97 88888.00 2007-05-22 00:05:10.900 142 18254.81 49.06 52751.92 88888.00 2007-05-22 00:05:11.400 142 18254.82 49.08 52751.98 88888.00 2007-05-22 00:05:11.900 142 18254.84 49.09 52751.93 88888.00 2007-05-22 00:05:12.400 142 18254.74 49.14 52751.89 88888.00 2007-05-22 00:05:12.900 142 18254.68 49.22 52751.96 88888.00 2007-05-22 00:05:13.400 142 18254.61 49.04 52752.06 88888.00 2007-05-22 00:05:13.900 142 18254.67 49.02 52752.14 88888.00 2007-05-22 00:05:14.400 142 18254.74 49.04 52751.96 88888.00 2007-05-22 00:05:14.900 142 18254.79 49.02 52751.86 88888.00 2007-05-22 00:05:15.400 142 18254.78 48.98 52751.81 88888.00 2007-05-22 00:05:15.900 142 18254.84 48.98 52751.76 88888.00 2007-05-22 00:05:16.400 142 18254.83 49.01 52751.92 88888.00 2007-05-22 00:05:16.900 142 18254.72 49.02 52752.04 88888.00 2007-05-22 00:05:17.400 142 18254.75 49.04 52751.71 88888.00 2007-05-22 00:05:17.900 142 18254.77 49.06 52751.63 88888.00 2007-05-22 00:05:18.400 142 18254.73 49.08 52751.72 88888.00 2007-05-22 00:05:18.900 142 18254.77 49.08 52751.82 88888.00 2007-05-22 00:05:19.400 142 18254.85 49.10 52751.97 88888.00 2007-05-22 00:05:19.900 142 18254.92 49.12 52752.03 88888.00 2007-05-22 00:05:20.400 142 18254.91 49.08 52751.92 88888.00 2007-05-22 00:05:20.900 142 18254.86 49.03 52751.93 88888.00 2007-05-22 00:05:21.400 142 18254.92 49.04 52751.96 88888.00 2007-05-22 00:05:21.900 142 18254.88 49.08 52752.03 88888.00 2007-05-22 00:05:22.400 142 18254.93 48.99 52751.98 88888.00 2007-05-22 00:05:22.900 142 18254.90 49.07 52751.94 88888.00 2007-05-22 00:05:23.400 142 18254.79 49.09 52751.88 88888.00 2007-05-22 00:05:23.900 142 18254.85 49.10 52751.81 88888.00 2007-05-22 00:05:24.400 142 18254.96 49.08 52751.94 88888.00 2007-05-22 00:05:24.900 142 18254.90 49.03 52752.01 88888.00 2007-05-22 00:05:25.400 142 18254.89 48.95 52751.97 88888.00 2007-05-22 00:05:25.900 142 18254.84 48.96 52751.90 88888.00 2007-05-22 00:05:26.400 142 18254.83 49.05 52751.93 88888.00 2007-05-22 00:05:26.900 142 18254.80 49.04 52751.81 88888.00 2007-05-22 00:05:27.400 142 18254.71 49.04 52751.90 88888.00 2007-05-22 00:05:27.900 142 18254.73 49.06 52751.88 88888.00 2007-05-22 00:05:28.400 142 18254.68 49.03 52752.07 88888.00 2007-05-22 00:05:28.900 142 18254.75 49.05 52752.02 88888.00 2007-05-22 00:05:29.400 142 18254.75 49.04 52751.96 88888.00 2007-05-22 00:05:29.900 142 18254.82 49.05 52751.95 88888.00 2007-05-22 00:05:30.400 142 18254.70 49.23 52751.84 88888.00 2007-05-22 00:05:30.900 142 18254.85 49.23 52751.77 88888.00 2007-05-22 00:05:31.400 142 18254.89 49.12 52751.89 88888.00 2007-05-22 00:05:31.900 142 18254.92 49.11 52752.24 88888.00 2007-05-22 00:05:32.400 142 18254.79 49.07 52752.13 88888.00 2007-05-22 00:05:32.900 142 18254.93 49.02 52752.01 88888.00 2007-05-22 00:05:33.400 142 18254.93 48.95 52751.94 88888.00 2007-05-22 00:05:33.900 142 18254.78 48.97 52751.84 88888.00 2007-05-22 00:05:34.400 142 18254.61 49.11 52751.80 88888.00 2007-05-22 00:05:34.900 142 18254.69 49.13 52751.86 88888.00 2007-05-22 00:05:35.400 142 18254.83 49.12 52751.85 88888.00 2007-05-22 00:05:35.900 142 18254.88 49.12 52751.79 88888.00 2007-05-22 00:05:36.400 142 18254.74 49.01 52751.90 88888.00 2007-05-22 00:05:36.900 142 18254.56 49.03 52751.88 88888.00 2007-05-22 00:05:37.400 142 18254.58 49.09 52751.62 88888.00 2007-05-22 00:05:37.900 142 18254.79 49.05 52751.80 88888.00 2007-05-22 00:05:38.400 142 18254.90 49.02 52752.00 88888.00 2007-05-22 00:05:38.900 142 18254.82 49.05 52752.01 88888.00 2007-05-22 00:05:39.400 142 18254.77 49.02 52752.07 88888.00 2007-05-22 00:05:39.900 142 18254.70 49.00 52752.02 88888.00 2007-05-22 00:05:40.400 142 18254.74 48.97 52752.03 88888.00 2007-05-22 00:05:40.900 142 18254.61 49.03 52751.90 88888.00 2007-05-22 00:05:41.400 142 18254.61 48.93 52751.76 88888.00 2007-05-22 00:05:41.900 142 18254.63 48.95 52751.63 88888.00 2007-05-22 00:05:42.400 142 18254.47 48.86 52751.49 88888.00 2007-05-22 00:05:42.900 142 18254.42 48.82 52751.59 88888.00 2007-05-22 00:05:43.400 142 18254.49 48.85 52751.68 88888.00 2007-05-22 00:05:43.900 142 18254.42 48.84 52751.68 88888.00 2007-05-22 00:05:44.400 142 18254.49 48.82 52751.76 88888.00 2007-05-22 00:05:44.900 142 18254.53 48.90 52751.83 88888.00 2007-05-22 00:05:45.400 142 18254.51 48.88 52751.81 88888.00 2007-05-22 00:05:45.900 142 18254.53 48.94 52751.77 88888.00 2007-05-22 00:05:46.400 142 18254.51 48.98 52751.73 88888.00 2007-05-22 00:05:46.900 142 18254.46 48.95 52751.76 88888.00 2007-05-22 00:05:47.400 142 18254.46 48.91 52751.84 88888.00 2007-05-22 00:05:47.900 142 18254.56 48.95 52751.91 88888.00 2007-05-22 00:05:48.400 142 18254.64 48.93 52751.83 88888.00 2007-05-22 00:05:48.900 142 18254.62 48.91 52751.94 88888.00 2007-05-22 00:05:49.400 142 18254.58 48.80 52752.00 88888.00 2007-05-22 00:05:49.900 142 18254.49 48.78 52752.03 88888.00 2007-05-22 00:05:50.400 142 18254.56 48.72 52752.15 88888.00 2007-05-22 00:05:50.900 142 18254.66 48.64 52751.94 88888.00 2007-05-22 00:05:51.400 142 18254.79 48.69 52751.84 88888.00 2007-05-22 00:05:51.900 142 18254.72 48.63 52751.77 88888.00 2007-05-22 00:05:52.400 142 18254.81 48.60 52751.73 88888.00 2007-05-22 00:05:52.900 142 18254.83 48.61 52751.70 88888.00 2007-05-22 00:05:53.400 142 18254.89 48.60 52751.58 88888.00 2007-05-22 00:05:53.900 142 18254.97 48.62 52751.59 88888.00 2007-05-22 00:05:54.400 142 18254.96 48.69 52751.71 88888.00 2007-05-22 00:05:54.900 142 18254.78 48.73 52751.78 88888.00 2007-05-22 00:05:55.400 142 18254.57 48.72 52751.81 88888.00 2007-05-22 00:05:55.900 142 18254.51 48.78 52751.79 88888.00 2007-05-22 00:05:56.400 142 18254.57 48.76 52751.90 88888.00 2007-05-22 00:05:56.900 142 18254.54 48.82 52751.78 88888.00 2007-05-22 00:05:57.400 142 18254.46 48.78 52751.68 88888.00 2007-05-22 00:05:57.900 142 18254.35 48.70 52751.71 88888.00 2007-05-22 00:05:58.400 142 18254.51 48.76 52751.77 88888.00 2007-05-22 00:05:58.900 142 18254.47 48.85 52751.76 88888.00 2007-05-22 00:05:59.400 142 18254.50 48.93 52751.77 88888.00 2007-05-22 00:05:59.900 142 18254.53 48.94 52751.82 88888.00 2007-05-22 00:06:00.400 142 18254.54 48.88 52751.80 88888.00 2007-05-22 00:06:00.900 142 18254.45 48.91 52751.82 88888.00 2007-05-22 00:06:01.400 142 18254.45 48.84 52751.77 88888.00 2007-05-22 00:06:01.900 142 18254.46 48.78 52751.74 88888.00 2007-05-22 00:06:02.400 142 18254.48 48.81 52751.74 88888.00 2007-05-22 00:06:02.900 142 18254.42 48.82 52751.86 88888.00 2007-05-22 00:06:03.400 142 18254.42 48.82 52751.78 88888.00 2007-05-22 00:06:03.900 142 18254.46 48.87 52752.03 88888.00 2007-05-22 00:06:04.400 142 18254.39 48.84 52752.01 88888.00 2007-05-22 00:06:04.900 142 18254.50 48.78 52751.93 88888.00 2007-05-22 00:06:05.400 142 18254.51 48.74 52751.93 88888.00 2007-05-22 00:06:05.900 142 18254.46 48.75 52751.86 88888.00 2007-05-22 00:06:06.400 142 18254.40 48.68 52751.76 88888.00 2007-05-22 00:06:06.900 142 18254.34 48.70 52751.78 88888.00 2007-05-22 00:06:07.400 142 18254.34 48.78 52751.77 88888.00 2007-05-22 00:06:07.900 142 18254.48 48.85 52751.85 88888.00 2007-05-22 00:06:08.400 142 18254.40 48.80 52751.95 88888.00 2007-05-22 00:06:08.900 142 18254.30 48.82 52751.94 88888.00 2007-05-22 00:06:09.400 142 18254.31 48.88 52751.92 88888.00 2007-05-22 00:06:09.900 142 18254.42 48.79 52751.86 88888.00 2007-05-22 00:06:10.400 142 18254.39 48.76 52751.78 88888.00 2007-05-22 00:06:10.900 142 18254.36 48.74 52751.76 88888.00 2007-05-22 00:06:11.400 142 18254.31 48.73 52751.73 88888.00 2007-05-22 00:06:11.900 142 18254.30 48.75 52751.73 88888.00 2007-05-22 00:06:12.400 142 18254.28 48.74 52751.85 88888.00 2007-05-22 00:06:12.900 142 18254.37 48.78 52751.94 88888.00 2007-05-22 00:06:13.400 142 18254.19 48.71 52751.91 88888.00 2007-05-22 00:06:13.900 142 18254.15 48.80 52751.88 88888.00 2007-05-22 00:06:14.400 142 18254.23 48.96 52751.90 88888.00 2007-05-22 00:06:14.900 142 18254.32 48.95 52751.81 88888.00 2007-05-22 00:06:15.400 142 18254.28 48.94 52751.72 88888.00 2007-05-22 00:06:15.900 142 18254.15 48.92 52751.81 88888.00 2007-05-22 00:06:16.400 142 18254.05 48.93 52751.84 88888.00 2007-05-22 00:06:16.900 142 18254.14 48.85 52751.83 88888.00 2007-05-22 00:06:17.400 142 18254.12 48.89 52751.86 88888.00 2007-05-22 00:06:17.900 142 18254.25 48.97 52751.88 88888.00 2007-05-22 00:06:18.400 142 18254.32 49.01 52751.81 88888.00 2007-05-22 00:06:18.900 142 18254.37 48.94 52751.79 88888.00 2007-05-22 00:06:19.400 142 18254.20 48.94 52751.73 88888.00 2007-05-22 00:06:19.900 142 18254.17 48.91 52751.73 88888.00 2007-05-22 00:06:20.400 142 18254.26 48.96 52751.74 88888.00 2007-05-22 00:06:20.900 142 18254.35 48.96 52751.71 88888.00 2007-05-22 00:06:21.400 142 18254.37 48.95 52751.70 88888.00 2007-05-22 00:06:21.900 142 18254.31 48.90 52751.72 88888.00 2007-05-22 00:06:22.400 142 18254.24 48.89 52751.67 88888.00 2007-05-22 00:06:22.900 142 18254.20 48.94 52751.67 88888.00 2007-05-22 00:06:23.400 142 18254.29 48.94 52751.80 88888.00 2007-05-22 00:06:23.900 142 18254.37 48.87 52751.97 88888.00 2007-05-22 00:06:24.400 142 18254.23 48.94 52752.07 88888.00 2007-05-22 00:06:24.900 142 18254.24 48.98 52751.88 88888.00 2007-05-22 00:06:25.400 142 18254.31 49.00 52751.81 88888.00 2007-05-22 00:06:25.900 142 18254.37 49.09 52751.72 88888.00 2007-05-22 00:06:26.400 142 18254.37 49.08 52751.71 88888.00 2007-05-22 00:06:26.900 142 18254.34 49.07 52751.73 88888.00 2007-05-22 00:06:27.400 142 18254.26 49.05 52751.77 88888.00 2007-05-22 00:06:27.900 142 18254.28 49.10 52751.59 88888.00 2007-05-22 00:06:28.400 142 18254.45 49.13 52751.53 88888.00 2007-05-22 00:06:28.900 142 18254.43 49.16 52751.70 88888.00 2007-05-22 00:06:29.400 142 18254.34 49.15 52751.88 88888.00 2007-05-22 00:06:29.900 142 18254.32 49.18 52751.86 88888.00 2007-05-22 00:06:30.400 142 18254.34 49.15 52751.89 88888.00 2007-05-22 00:06:30.900 142 18254.31 49.07 52751.84 88888.00 2007-05-22 00:06:31.400 142 18254.39 49.02 52751.86 88888.00 2007-05-22 00:06:31.900 142 18254.51 49.03 52751.90 88888.00 2007-05-22 00:06:32.400 142 18254.56 48.97 52751.89 88888.00 2007-05-22 00:06:32.900 142 18254.47 49.03 52751.83 88888.00 2007-05-22 00:06:33.400 142 18254.48 48.95 52751.77 88888.00 2007-05-22 00:06:33.900 142 18254.49 49.05 52751.78 88888.00 2007-05-22 00:06:34.400 142 18254.52 49.13 52751.74 88888.00 2007-05-22 00:06:34.900 142 18254.52 49.13 52751.78 88888.00 2007-05-22 00:06:35.400 142 18254.53 49.06 52751.69 88888.00 2007-05-22 00:06:35.900 142 18254.52 49.12 52751.76 88888.00 2007-05-22 00:06:36.400 142 18254.57 49.14 52751.90 88888.00 2007-05-22 00:06:36.900 142 18254.60 49.09 52751.95 88888.00 2007-05-22 00:06:37.400 142 18254.53 49.08 52751.83 88888.00 2007-05-22 00:06:37.900 142 18254.41 49.07 52751.81 88888.00 2007-05-22 00:06:38.400 142 18254.43 49.08 52751.91 88888.00 2007-05-22 00:06:38.900 142 18254.46 49.09 52751.89 88888.00 2007-05-22 00:06:39.400 142 18254.52 49.14 52751.88 88888.00 2007-05-22 00:06:39.900 142 18254.53 49.21 52751.85 88888.00 2007-05-22 00:06:40.400 142 18254.67 49.14 52751.81 88888.00 2007-05-22 00:06:40.900 142 18254.72 49.09 52751.84 88888.00 2007-05-22 00:06:41.400 142 18254.54 49.04 52751.90 88888.00 2007-05-22 00:06:41.900 142 18254.56 48.97 52751.94 88888.00 2007-05-22 00:06:42.400 142 18254.58 49.02 52751.96 88888.00 2007-05-22 00:06:42.900 142 18254.60 48.99 52751.86 88888.00 2007-05-22 00:06:43.400 142 18254.61 49.02 52751.84 88888.00 2007-05-22 00:06:43.900 142 18254.62 49.06 52751.83 88888.00 2007-05-22 00:06:44.400 142 18254.69 49.03 52751.81 88888.00 2007-05-22 00:06:44.900 142 18254.73 49.09 52751.83 88888.00 2007-05-22 00:06:45.400 142 18254.80 49.19 52751.96 88888.00 2007-05-22 00:06:45.900 142 18254.81 49.16 52751.97 88888.00 2007-05-22 00:06:46.400 142 18254.77 49.13 52751.93 88888.00 2007-05-22 00:06:46.900 142 18254.84 49.12 52752.00 88888.00 2007-05-22 00:06:47.400 142 18254.88 49.09 52752.05 88888.00 2007-05-22 00:06:47.900 142 18254.86 49.06 52752.13 88888.00 2007-05-22 00:06:48.400 142 18254.83 49.10 52752.09 88888.00 2007-05-22 00:06:48.900 142 18254.93 49.07 52752.07 88888.00 2007-05-22 00:06:49.400 142 18255.03 49.02 52752.06 88888.00 2007-05-22 00:06:49.900 142 18254.99 48.95 52752.00 88888.00 2007-05-22 00:06:50.400 142 18254.97 48.94 52751.98 88888.00 2007-05-22 00:06:50.900 142 18255.05 48.92 52751.98 88888.00 2007-05-22 00:06:51.400 142 18255.05 48.95 52752.11 88888.00 2007-05-22 00:06:51.900 142 18255.18 48.97 52752.07 88888.00 2007-05-22 00:06:52.400 142 18255.25 49.01 52752.12 88888.00 2007-05-22 00:06:52.900 142 18255.32 49.03 52752.08 88888.00 2007-05-22 00:06:53.400 142 18255.30 48.98 52752.11 88888.00 2007-05-22 00:06:53.900 142 18255.25 48.96 52752.09 88888.00 2007-05-22 00:06:54.400 142 18255.23 48.99 52752.06 88888.00 2007-05-22 00:06:54.900 142 18255.27 49.09 52752.16 88888.00 2007-05-22 00:06:55.400 142 18255.25 49.20 52752.07 88888.00 2007-05-22 00:06:55.900 142 18255.25 49.10 52752.03 88888.00 2007-05-22 00:06:56.400 142 18255.29 49.01 52752.07 88888.00 2007-05-22 00:06:56.900 142 18255.39 48.99 52752.00 88888.00 2007-05-22 00:06:57.400 142 18255.38 49.02 52751.95 88888.00 2007-05-22 00:06:57.900 142 18255.38 49.02 52752.00 88888.00 2007-05-22 00:06:58.400 142 18255.47 49.03 52752.07 88888.00 2007-05-22 00:06:58.900 142 18255.49 49.14 52752.14 88888.00 2007-05-22 00:06:59.400 142 18255.50 49.06 52752.00 88888.00 2007-05-22 00:06:59.900 142 18255.51 49.01 52751.96 88888.00 2007-05-22 00:07:00.400 142 18255.59 48.98 52752.01 88888.00 2007-05-22 00:07:00.900 142 18255.59 48.98 52751.91 88888.00 2007-05-22 00:07:01.400 142 18255.56 49.02 52751.79 88888.00 2007-05-22 00:07:01.900 142 18255.62 49.08 52751.73 88888.00 2007-05-22 00:07:02.400 142 18255.58 49.08 52751.82 88888.00 2007-05-22 00:07:02.900 142 18255.68 49.11 52751.94 88888.00 2007-05-22 00:07:03.400 142 18255.69 49.06 52751.96 88888.00 2007-05-22 00:07:03.900 142 18255.70 49.07 52752.08 88888.00 2007-05-22 00:07:04.400 142 18255.69 49.04 52752.20 88888.00 2007-05-22 00:07:04.900 142 18255.71 49.13 52752.21 88888.00 2007-05-22 00:07:05.400 142 18255.76 49.21 52752.15 88888.00 2007-05-22 00:07:05.900 142 18255.82 49.09 52752.11 88888.00 2007-05-22 00:07:06.400 142 18255.84 49.07 52752.08 88888.00 2007-05-22 00:07:06.900 142 18255.78 49.01 52752.01 88888.00 2007-05-22 00:07:07.400 142 18255.82 49.00 52751.98 88888.00 2007-05-22 00:07:07.900 142 18255.81 49.08 52751.88 88888.00 2007-05-22 00:07:08.400 142 18255.86 49.04 52751.93 88888.00 2007-05-22 00:07:08.900 142 18255.87 49.04 52751.97 88888.00 2007-05-22 00:07:09.400 142 18255.95 48.95 52751.97 88888.00 2007-05-22 00:07:09.900 142 18256.00 48.93 52751.97 88888.00 2007-05-22 00:07:10.400 142 18256.12 49.03 52751.96 88888.00 2007-05-22 00:07:10.900 142 18256.05 49.04 52751.90 88888.00 2007-05-22 00:07:11.400 142 18256.00 49.09 52751.92 88888.00 2007-05-22 00:07:11.900 142 18256.00 49.12 52751.92 88888.00 2007-05-22 00:07:12.400 142 18256.02 49.07 52751.92 88888.00 2007-05-22 00:07:12.900 142 18256.06 48.96 52751.86 88888.00 2007-05-22 00:07:13.400 142 18256.05 48.98 52751.74 88888.00 2007-05-22 00:07:13.900 142 18256.14 49.01 52751.68 88888.00 2007-05-22 00:07:14.400 142 18256.24 48.97 52751.69 88888.00 2007-05-22 00:07:14.900 142 18256.20 48.88 52751.78 88888.00 2007-05-22 00:07:15.400 142 18256.20 48.94 52751.79 88888.00 2007-05-22 00:07:15.900 142 18256.46 48.95 52751.86 88888.00 2007-05-22 00:07:16.400 142 18256.67 48.99 52751.91 88888.00 2007-05-22 00:07:16.900 142 18256.76 49.03 52751.81 88888.00 2007-05-22 00:07:17.400 142 18256.68 49.07 52751.93 88888.00 2007-05-22 00:07:17.900 142 18256.36 49.10 52751.88 88888.00 2007-05-22 00:07:18.400 142 18256.41 49.14 52751.90 88888.00 2007-05-22 00:07:18.900 142 18256.53 49.19 52751.98 88888.00 2007-05-22 00:07:19.400 142 18256.67 49.07 52752.02 88888.00 2007-05-22 00:07:19.900 142 18256.54 49.02 52752.06 88888.00 2007-05-22 00:07:20.400 142 18256.42 49.10 52752.02 88888.00 2007-05-22 00:07:20.900 142 18256.30 49.12 52751.97 88888.00 2007-05-22 00:07:21.400 142 18256.30 49.20 52751.90 88888.00 2007-05-22 00:07:21.900 142 18256.38 49.26 52751.79 88888.00 2007-05-22 00:07:22.400 142 18256.57 49.28 52751.79 88888.00 2007-05-22 00:07:22.900 142 18256.57 49.22 52751.86 88888.00 2007-05-22 00:07:23.400 142 18256.58 49.15 52752.00 88888.00 2007-05-22 00:07:23.900 142 18256.64 49.10 52752.07 88888.00 2007-05-22 00:07:24.400 142 18256.74 49.15 52751.96 88888.00 2007-05-22 00:07:24.900 142 18256.68 49.22 52751.91 88888.00 2007-05-22 00:07:25.400 142 18256.68 49.27 52751.96 88888.00 2007-05-22 00:07:25.900 142 18256.55 49.26 52751.89 88888.00 2007-05-22 00:07:26.400 142 18256.66 49.23 52751.86 88888.00 2007-05-22 00:07:26.900 142 18256.78 49.28 52751.82 88888.00 2007-05-22 00:07:27.400 142 18256.70 49.28 52751.84 88888.00 2007-05-22 00:07:27.900 142 18256.88 49.30 52751.90 88888.00 2007-05-22 00:07:28.400 142 18256.82 49.34 52751.92 88888.00 2007-05-22 00:07:28.900 142 18256.86 49.33 52751.88 88888.00 2007-05-22 00:07:29.400 142 18256.86 49.29 52751.76 88888.00 2007-05-22 00:07:29.900 142 18256.79 49.24 52751.81 88888.00 2007-05-22 00:07:30.400 142 18256.90 49.34 52751.85 88888.00 2007-05-22 00:07:30.900 142 18257.06 49.47 52751.96 88888.00 2007-05-22 00:07:31.400 142 18257.00 49.40 52751.90 88888.00 2007-05-22 00:07:31.900 142 18256.97 49.33 52751.93 88888.00 2007-05-22 00:07:32.400 142 18256.95 49.30 52751.95 88888.00 2007-05-22 00:07:32.900 142 18256.94 49.28 52751.94 88888.00 2007-05-22 00:07:33.400 142 18257.08 49.29 52751.82 88888.00 2007-05-22 00:07:33.900 142 18257.08 49.35 52751.84 88888.00 2007-05-22 00:07:34.400 142 18257.10 49.38 52751.92 88888.00 2007-05-22 00:07:34.900 142 18256.99 49.38 52751.88 88888.00 2007-05-22 00:07:35.400 142 18256.98 49.40 52751.79 88888.00 2007-05-22 00:07:35.900 142 18257.01 49.39 52751.83 88888.00 2007-05-22 00:07:36.400 142 18257.14 49.32 52751.72 88888.00 2007-05-22 00:07:36.900 142 18257.38 49.30 52751.65 88888.00 2007-05-22 00:07:37.400 142 18257.36 49.30 52751.93 88888.00 2007-05-22 00:07:37.900 142 18257.19 49.25 52751.91 88888.00 2007-05-22 00:07:38.400 142 18257.08 49.26 52751.88 88888.00 2007-05-22 00:07:38.900 142 18257.14 49.26 52751.76 88888.00 2007-05-22 00:07:39.400 142 18257.06 49.27 52751.72 88888.00 2007-05-22 00:07:39.900 142 18257.12 49.32 52751.71 88888.00 2007-05-22 00:07:40.400 142 18257.28 49.36 52751.74 88888.00 2007-05-22 00:07:40.900 142 18257.33 49.40 52751.71 88888.00 2007-05-22 00:07:41.400 142 18257.30 49.44 52751.77 88888.00 2007-05-22 00:07:41.900 142 18257.29 49.46 52751.78 88888.00 2007-05-22 00:07:42.400 142 18257.38 49.38 52751.76 88888.00 2007-05-22 00:07:42.900 142 18257.40 49.34 52751.88 88888.00 2007-05-22 00:07:43.400 142 18257.40 49.39 52751.92 88888.00 2007-05-22 00:07:43.900 142 18257.34 49.46 52752.03 88888.00 2007-05-22 00:07:44.400 142 18257.25 49.49 52751.95 88888.00 2007-05-22 00:07:44.900 142 18257.29 49.45 52751.90 88888.00 2007-05-22 00:07:45.400 142 18257.33 49.42 52751.77 88888.00 2007-05-22 00:07:45.900 142 18257.30 49.44 52751.79 88888.00 2007-05-22 00:07:46.400 142 18257.28 49.43 52751.95 88888.00 2007-05-22 00:07:46.900 142 18257.12 49.42 52752.06 88888.00 2007-05-22 00:07:47.400 142 18257.13 49.42 52752.03 88888.00 2007-05-22 00:07:47.900 142 18257.19 49.47 52752.02 88888.00 2007-05-22 00:07:48.400 142 18257.23 49.48 52751.91 88888.00 2007-05-22 00:07:48.900 142 18257.21 49.54 52751.85 88888.00 2007-05-22 00:07:49.400 142 18257.24 49.52 52751.78 88888.00 2007-05-22 00:07:49.900 142 18257.28 49.47 52751.88 88888.00 2007-05-22 00:07:50.400 142 18257.24 49.51 52751.93 88888.00 2007-05-22 00:07:50.900 142 18257.22 49.64 52752.07 88888.00 2007-05-22 00:07:51.400 142 18257.30 49.64 52752.07 88888.00 2007-05-22 00:07:51.900 142 18257.32 49.56 52751.88 88888.00 2007-05-22 00:07:52.400 142 18257.31 49.46 52751.77 88888.00 2007-05-22 00:07:52.900 142 18257.39 49.46 52751.80 88888.00 2007-05-22 00:07:53.400 142 18257.38 49.48 52751.91 88888.00 2007-05-22 00:07:53.900 142 18257.55 49.60 52751.90 88888.00 2007-05-22 00:07:54.400 142 18257.69 49.60 52751.73 88888.00 2007-05-22 00:07:54.900 142 18257.51 49.56 52751.63 88888.00 2007-05-22 00:07:55.400 142 18257.46 49.63 52751.65 88888.00 2007-05-22 00:07:55.900 142 18257.34 49.59 52751.60 88888.00 2007-05-22 00:07:56.400 142 18257.35 49.53 52751.59 88888.00 2007-05-22 00:07:56.900 142 18257.38 49.57 52751.55 88888.00 2007-05-22 00:07:57.400 142 18257.40 49.64 52751.55 88888.00 2007-05-22 00:07:57.900 142 18257.49 49.66 52751.57 88888.00 2007-05-22 00:07:58.400 142 18257.25 49.61 52751.69 88888.00 2007-05-22 00:07:58.900 142 18257.18 49.54 52751.67 88888.00 2007-05-22 00:07:59.400 142 18257.22 49.54 52751.59 88888.00 2007-05-22 00:07:59.900 142 18257.18 49.57 52751.56 88888.00 2007-05-22 00:08:00.400 142 18257.20 49.61 52751.59 88888.00 2007-05-22 00:08:00.900 142 18257.23 49.57 52751.51 88888.00 2007-05-22 00:08:01.400 142 18257.24 49.53 52751.70 88888.00 2007-05-22 00:08:01.900 142 18257.32 49.51 52751.81 88888.00 2007-05-22 00:08:02.400 142 18257.30 49.52 52751.73 88888.00 2007-05-22 00:08:02.900 142 18257.35 49.45 52751.63 88888.00 2007-05-22 00:08:03.400 142 18257.32 49.49 52751.66 88888.00 2007-05-22 00:08:03.900 142 18257.14 49.59 52751.77 88888.00 2007-05-22 00:08:04.400 142 18257.14 49.53 52751.77 88888.00 2007-05-22 00:08:04.900 142 18257.22 49.52 52751.77 88888.00 2007-05-22 00:08:05.400 142 18257.25 49.49 52751.83 88888.00 2007-05-22 00:08:05.900 142 18257.18 49.54 52751.81 88888.00 2007-05-22 00:08:06.400 142 18257.07 49.61 52751.89 88888.00 2007-05-22 00:08:06.900 142 18257.16 49.59 52751.97 88888.00 2007-05-22 00:08:07.400 142 18257.23 49.63 52751.88 88888.00 2007-05-22 00:08:07.900 142 18257.22 49.72 52751.90 88888.00 2007-05-22 00:08:08.400 142 18257.27 49.81 52751.90 88888.00 2007-05-22 00:08:08.900 142 18257.08 49.76 52751.90 88888.00 2007-05-22 00:08:09.400 142 18257.05 49.69 52751.86 88888.00 2007-05-22 00:08:09.900 142 18257.08 49.62 52751.83 88888.00 2007-05-22 00:08:10.400 142 18257.03 49.61 52751.81 88888.00 2007-05-22 00:08:10.900 142 18257.02 49.59 52751.73 88888.00 2007-05-22 00:08:11.400 142 18257.14 49.58 52751.70 88888.00 2007-05-22 00:08:11.900 142 18257.19 49.45 52751.81 88888.00 2007-05-22 00:08:12.400 142 18257.16 49.37 52751.86 88888.00 2007-05-22 00:08:12.900 142 18257.27 49.40 52751.72 88888.00 2007-05-22 00:08:13.400 142 18257.14 49.43 52751.77 88888.00 2007-05-22 00:08:13.900 142 18257.14 49.48 52751.85 88888.00 2007-05-22 00:08:14.400 142 18257.06 49.53 52751.86 88888.00 2007-05-22 00:08:14.900 142 18257.14 49.42 52751.85 88888.00 2007-05-22 00:08:15.400 142 18257.14 49.46 52751.83 88888.00 2007-05-22 00:08:15.900 142 18257.02 49.51 52751.76 88888.00 2007-05-22 00:08:16.400 142 18257.09 49.45 52751.80 88888.00 2007-05-22 00:08:16.900 142 18257.21 49.37 52751.91 88888.00 2007-05-22 00:08:17.400 142 18257.20 49.29 52751.98 88888.00 2007-05-22 00:08:17.900 142 18257.13 49.25 52752.20 88888.00 2007-05-22 00:08:18.400 142 18257.11 49.20 52752.25 88888.00 2007-05-22 00:08:18.900 142 18257.02 49.27 52752.02 88888.00 2007-05-22 00:08:19.400 142 18257.14 49.38 52751.93 88888.00 2007-05-22 00:08:19.900 142 18257.22 49.41 52752.02 88888.00 2007-05-22 00:08:20.400 142 18257.17 49.38 52752.09 88888.00 2007-05-22 00:08:20.900 142 18257.08 49.37 52752.07 88888.00 2007-05-22 00:08:21.400 142 18257.19 49.39 52752.06 88888.00 2007-05-22 00:08:21.900 142 18257.21 49.42 52752.04 88888.00 2007-05-22 00:08:22.400 142 18257.02 49.48 52752.05 88888.00 2007-05-22 00:08:22.900 142 18256.92 49.41 52752.18 88888.00 2007-05-22 00:08:23.400 142 18256.88 49.33 52752.19 88888.00 2007-05-22 00:08:23.900 142 18256.85 49.39 52752.14 88888.00 2007-05-22 00:08:24.400 142 18256.86 49.42 52752.18 88888.00 2007-05-22 00:08:24.900 142 18256.84 49.46 52752.12 88888.00 2007-05-22 00:08:25.400 142 18256.87 49.51 52752.16 88888.00 2007-05-22 00:08:25.900 142 18256.80 49.53 52752.24 88888.00 2007-05-22 00:08:26.400 142 18256.74 49.56 52752.32 88888.00 2007-05-22 00:08:26.900 142 18256.68 49.46 52752.38 88888.00 2007-05-22 00:08:27.400 142 18256.64 49.41 52752.40 88888.00 2007-05-22 00:08:27.900 142 18256.64 49.43 52752.42 88888.00 2007-05-22 00:08:28.400 142 18256.63 49.47 52752.37 88888.00 2007-05-22 00:08:28.900 142 18256.55 49.48 52752.47 88888.00 2007-05-22 00:08:29.400 142 18256.40 49.59 52752.48 88888.00 2007-05-22 00:08:29.900 142 18256.48 49.62 52752.40 88888.00 2007-05-22 00:08:30.400 142 18256.51 49.61 52752.31 88888.00 2007-05-22 00:08:30.900 142 18256.53 49.64 52752.36 88888.00 2007-05-22 00:08:31.400 142 18256.52 49.58 52752.39 88888.00 2007-05-22 00:08:31.900 142 18256.52 49.53 52752.33 88888.00 2007-05-22 00:08:32.400 142 18256.51 49.51 52752.36 88888.00 2007-05-22 00:08:32.900 142 18256.48 49.54 52752.37 88888.00 2007-05-22 00:08:33.400 142 18256.37 49.54 52752.41 88888.00 2007-05-22 00:08:33.900 142 18256.32 49.55 52752.40 88888.00 2007-05-22 00:08:34.400 142 18256.35 49.51 52752.29 88888.00 2007-05-22 00:08:34.900 142 18256.30 49.57 52752.33 88888.00 2007-05-22 00:08:35.400 142 18256.22 49.57 52752.29 88888.00 2007-05-22 00:08:35.900 142 18256.18 49.61 52752.13 88888.00 2007-05-22 00:08:36.400 142 18256.26 49.64 52752.09 88888.00 2007-05-22 00:08:36.900 142 18256.33 49.69 52752.19 88888.00 2007-05-22 00:08:37.400 142 18256.41 49.71 52752.44 88888.00 2007-05-22 00:08:37.900 142 18256.43 49.72 52752.60 88888.00 2007-05-22 00:08:38.400 142 18256.40 49.73 52752.53 88888.00 2007-05-22 00:08:38.900 142 18256.32 49.73 52752.49 88888.00 2007-05-22 00:08:39.400 142 18256.27 49.71 52752.46 88888.00 2007-05-22 00:08:39.900 142 18256.12 49.74 52752.48 88888.00 2007-05-22 00:08:40.400 142 18256.06 49.76 52752.49 88888.00 2007-05-22 00:08:40.900 142 18256.08 49.77 52752.32 88888.00 2007-05-22 00:08:41.400 142 18256.12 49.71 52752.40 88888.00 2007-05-22 00:08:41.900 142 18256.15 49.69 52752.47 88888.00 2007-05-22 00:08:42.400 142 18256.10 49.70 52752.44 88888.00 2007-05-22 00:08:42.900 142 18256.01 49.75 52752.41 88888.00 2007-05-22 00:08:43.400 142 18255.91 49.76 52752.39 88888.00 2007-05-22 00:08:43.900 142 18255.86 49.75 52752.35 88888.00 2007-05-22 00:08:44.400 142 18255.89 49.79 52752.38 88888.00 2007-05-22 00:08:44.900 142 18255.82 49.87 52752.32 88888.00 2007-05-22 00:08:45.400 142 18255.92 49.80 52752.18 88888.00 2007-05-22 00:08:45.900 142 18255.81 49.78 52752.14 88888.00 2007-05-22 00:08:46.400 142 18255.73 49.76 52752.18 88888.00 2007-05-22 00:08:46.900 142 18255.84 49.75 52752.26 88888.00 2007-05-22 00:08:47.400 142 18255.87 49.68 52752.32 88888.00 2007-05-22 00:08:47.900 142 18255.91 49.74 52752.30 88888.00 2007-05-22 00:08:48.400 142 18255.72 49.76 52752.46 88888.00 2007-05-22 00:08:48.900 142 18255.71 49.74 52752.44 88888.00 2007-05-22 00:08:49.400 142 18255.72 49.74 52752.30 88888.00 2007-05-22 00:08:49.900 142 18255.72 49.76 52752.21 88888.00 2007-05-22 00:08:50.397 142 18255.65 49.75 52752.16 88888.00 2007-05-22 00:08:50.907 142 18255.61 49.72 52752.19 88888.00 2007-05-22 00:08:51.407 142 18255.66 49.68 52752.29 88888.00 2007-05-22 00:08:51.907 142 18255.76 49.69 52752.32 88888.00 2007-05-22 00:08:52.407 142 18255.77 49.79 52752.27 88888.00 2007-05-22 00:08:52.907 142 18255.62 49.92 52752.29 88888.00 2007-05-22 00:08:53.407 142 18255.57 49.93 52752.31 88888.00 2007-05-22 00:08:53.907 142 18255.43 49.94 52752.29 88888.00 2007-05-22 00:08:54.407 142 18255.49 49.95 52752.30 88888.00 2007-05-22 00:08:54.907 142 18255.53 49.90 52752.42 88888.00 2007-05-22 00:08:55.407 142 18255.42 49.89 52752.48 88888.00 2007-05-22 00:08:55.907 142 18255.45 49.92 52752.39 88888.00 2007-05-22 00:08:56.407 142 18255.34 49.94 52752.46 88888.00 2007-05-22 00:08:56.907 142 18255.43 49.96 52752.47 88888.00 2007-05-22 00:08:57.407 142 18255.46 49.98 52752.53 88888.00 2007-05-22 00:08:57.907 142 18255.50 49.99 52752.59 88888.00 2007-05-22 00:08:58.407 142 18255.39 50.00 52752.53 88888.00 2007-05-22 00:08:58.907 142 18255.24 50.01 52752.31 88888.00 2007-05-22 00:08:59.407 142 18255.29 50.06 52752.26 88888.00 2007-05-22 00:08:59.907 142 18255.36 49.99 52752.17 88888.00 2007-05-22 00:09:00.407 142 18255.35 49.97 52752.30 88888.00 2007-05-22 00:09:00.907 142 18255.25 49.86 52752.40 88888.00 2007-05-22 00:09:01.407 142 18255.17 49.85 52752.39 88888.00 2007-05-22 00:09:01.907 142 18255.25 49.94 52752.46 88888.00 2007-05-22 00:09:02.407 142 18255.23 49.94 52752.41 88888.00 2007-05-22 00:09:02.907 142 18255.25 49.98 52752.40 88888.00 2007-05-22 00:09:03.407 142 18255.29 49.98 52752.36 88888.00 2007-05-22 00:09:03.907 142 18255.39 50.00 52752.41 88888.00 2007-05-22 00:09:04.407 142 18255.30 50.02 52752.42 88888.00 2007-05-22 00:09:04.907 142 18255.30 50.03 52752.48 88888.00 2007-05-22 00:09:05.407 142 18255.29 50.05 52752.49 88888.00 2007-05-22 00:09:05.907 142 18255.19 50.05 52752.53 88888.00 2007-05-22 00:09:06.407 142 18255.23 49.97 52752.58 88888.00 2007-05-22 00:09:06.907 142 18255.32 49.94 52752.50 88888.00 2007-05-22 00:09:07.407 142 18255.25 49.89 52752.36 88888.00 2007-05-22 00:09:07.907 142 18255.22 49.90 52752.39 88888.00 2007-05-22 00:09:08.407 142 18255.21 49.94 52752.54 88888.00 2007-05-22 00:09:08.907 142 18255.21 49.94 52752.47 88888.00 2007-05-22 00:09:09.407 142 18255.18 49.95 52752.49 88888.00 2007-05-22 00:09:09.907 142 18255.11 50.02 52752.38 88888.00 2007-05-22 00:09:10.407 142 18255.11 49.96 52752.26 88888.00 2007-05-22 00:09:10.907 142 18255.11 49.97 52752.24 88888.00 2007-05-22 00:09:11.407 142 18255.03 50.02 52752.30 88888.00 2007-05-22 00:09:11.907 142 18254.91 49.94 52752.35 88888.00 2007-05-22 00:09:12.407 142 18254.85 49.91 52752.37 88888.00 2007-05-22 00:09:12.907 142 18254.95 50.01 52752.51 88888.00 2007-05-22 00:09:13.407 142 18254.97 50.04 52752.63 88888.00 2007-05-22 00:09:13.907 142 18254.91 50.02 52752.54 88888.00 2007-05-22 00:09:14.407 142 18254.90 50.05 52752.60 88888.00 2007-05-22 00:09:14.907 142 18254.99 50.12 52752.53 88888.00 2007-05-22 00:09:15.407 142 18255.01 50.22 52752.48 88888.00 2007-05-22 00:09:15.907 142 18255.03 50.15 52752.47 88888.00 2007-05-22 00:09:16.407 142 18254.92 50.21 52752.48 88888.00 2007-05-22 00:09:16.907 142 18254.84 50.51 52752.46 88888.00 2007-05-22 00:09:17.407 142 18254.75 50.55 52752.44 88888.00 2007-05-22 00:09:17.907 142 18254.69 50.33 52752.39 88888.00 2007-05-22 00:09:18.407 142 18254.78 50.22 52752.33 88888.00 2007-05-22 00:09:18.907 142 18254.81 50.12 52752.29 88888.00 2007-05-22 00:09:19.407 142 18254.73 50.10 52752.25 88888.00 2007-05-22 00:09:19.907 142 18254.74 50.05 52752.18 88888.00 2007-05-22 00:09:20.407 142 18254.81 50.03 52752.16 88888.00 2007-05-22 00:09:20.907 142 18254.81 50.04 52752.08 88888.00 2007-05-22 00:09:21.407 142 18254.85 50.06 52752.07 88888.00 2007-05-22 00:09:21.907 142 18254.94 50.18 52752.16 88888.00 2007-05-22 00:09:22.407 142 18254.83 50.26 52752.27 88888.00 2007-05-22 00:09:22.907 142 18254.72 50.20 52752.37 88888.00 2007-05-22 00:09:23.407 142 18254.66 50.16 52752.31 88888.00 2007-05-22 00:09:23.907 142 18254.54 50.21 52752.26 88888.00 2007-05-22 00:09:24.407 142 18254.49 50.21 52752.28 88888.00 2007-05-22 00:09:24.907 142 18254.51 50.16 52752.23 88888.00 2007-05-22 00:09:25.407 142 18254.61 50.14 52752.13 88888.00 2007-05-22 00:09:25.907 142 18254.62 50.09 52752.13 88888.00 2007-05-22 00:09:26.407 142 18254.57 50.09 52752.16 88888.00 2007-05-22 00:09:26.907 142 18254.51 50.06 52752.21 88888.00 2007-05-22 00:09:27.407 142 18254.35 50.00 52752.17 88888.00 2007-05-22 00:09:27.907 142 18254.28 50.00 52752.06 88888.00 2007-05-22 00:09:28.407 142 18254.30 50.00 52752.05 88888.00 2007-05-22 00:09:28.907 142 18254.31 50.08 52752.11 88888.00 2007-05-22 00:09:29.407 142 18254.39 50.11 52752.09 88888.00 2007-05-22 00:09:29.907 142 18254.39 50.15 52752.14 88888.00 2007-05-22 00:09:30.407 142 18254.43 50.12 52752.14 88888.00 2007-05-22 00:09:30.907 142 18254.45 50.02 52752.16 88888.00 2007-05-22 00:09:31.407 142 18254.37 49.99 52752.13 88888.00 2007-05-22 00:09:31.907 142 18254.31 49.94 52752.13 88888.00 2007-05-22 00:09:32.407 142 18254.25 49.85 52752.17 88888.00 2007-05-22 00:09:32.907 142 18254.27 49.88 52752.04 88888.00 2007-05-22 00:09:33.407 142 18254.40 49.81 52752.02 88888.00 2007-05-22 00:09:33.907 142 18254.40 49.74 52752.15 88888.00 2007-05-22 00:09:34.407 142 18254.40 49.78 52752.08 88888.00 2007-05-22 00:09:34.907 142 18254.26 49.90 52752.14 88888.00 2007-05-22 00:09:35.407 142 18254.16 49.94 52752.16 88888.00 2007-05-22 00:09:35.907 142 18254.18 49.84 52752.09 88888.00 2007-05-22 00:09:36.407 142 18254.17 49.81 52751.98 88888.00 2007-05-22 00:09:36.907 142 18254.17 49.82 52752.01 88888.00 2007-05-22 00:09:37.407 142 18254.31 49.79 52751.89 88888.00 2007-05-22 00:09:37.907 142 18254.19 49.76 52751.89 88888.00 2007-05-22 00:09:38.407 142 18254.03 49.76 52751.83 88888.00 2007-05-22 00:09:38.907 142 18254.04 49.77 52751.74 88888.00 2007-05-22 00:09:39.407 142 18254.06 49.75 52751.83 88888.00 2007-05-22 00:09:39.907 142 18254.06 49.68 52751.90 88888.00 2007-05-22 00:09:40.407 142 18254.03 49.64 52751.93 88888.00 2007-05-22 00:09:40.907 142 18253.88 49.65 52751.92 88888.00 2007-05-22 00:09:41.407 142 18253.80 49.61 52752.09 88888.00 2007-05-22 00:09:41.907 142 18253.75 49.61 52752.18 88888.00 2007-05-22 00:09:42.407 142 18253.82 49.67 52752.12 88888.00 2007-05-22 00:09:42.907 142 18253.76 49.79 52752.04 88888.00 2007-05-22 00:09:43.407 142 18253.72 49.74 52752.02 88888.00 2007-05-22 00:09:43.907 142 18253.62 49.72 52751.89 88888.00 2007-05-22 00:09:44.407 142 18253.63 49.66 52751.91 88888.00 2007-05-22 00:09:44.907 142 18253.66 49.57 52751.85 88888.00 2007-05-22 00:09:45.407 142 18253.64 49.60 52751.76 88888.00 2007-05-22 00:09:45.907 142 18253.59 49.61 52751.71 88888.00 2007-05-22 00:09:46.407 142 18253.58 49.66 52751.77 88888.00 2007-05-22 00:09:46.907 142 18253.59 49.65 52751.84 88888.00 2007-05-22 00:09:47.407 142 18253.53 49.64 52751.91 88888.00 2007-05-22 00:09:47.907 142 18253.52 49.48 52751.74 88888.00 2007-05-22 00:09:48.407 142 18253.48 49.43 52751.67 88888.00 2007-05-22 00:09:48.907 142 18253.45 49.43 52751.67 88888.00 2007-05-22 00:09:49.407 142 18253.39 49.47 52751.65 88888.00 2007-05-22 00:09:49.907 142 18253.29 49.66 52751.65 88888.00 2007-05-22 00:09:50.407 142 18253.39 49.86 52751.67 88888.00 2007-05-22 00:09:50.907 142 18253.47 49.82 52751.68 88888.00 2007-05-22 00:09:51.407 142 18253.49 49.80 52751.53 88888.00 2007-05-22 00:09:51.907 142 18253.47 49.58 52751.40 88888.00 2007-05-22 00:09:52.407 142 18253.47 49.52 52751.38 88888.00 2007-05-22 00:09:52.907 142 18253.40 49.55 52751.38 88888.00 2007-05-22 00:09:53.407 142 18253.32 49.56 52751.51 88888.00 2007-05-22 00:09:53.907 142 18253.27 49.53 52751.68 88888.00 2007-05-22 00:09:54.407 142 18253.26 49.56 52751.62 88888.00 2007-05-22 00:09:54.907 142 18253.27 49.53 52751.50 88888.00 2007-05-22 00:09:55.407 142 18253.34 49.54 52751.71 88888.00 2007-05-22 00:09:55.907 142 18253.39 49.57 52751.78 88888.00 2007-05-22 00:09:56.407 142 18253.37 49.58 52751.66 88888.00 2007-05-22 00:09:56.907 142 18253.45 49.71 52751.58 88888.00 2007-05-22 00:09:57.407 142 18253.33 49.65 52751.63 88888.00 2007-05-22 00:09:57.907 142 18253.29 49.63 52751.65 88888.00 2007-05-22 00:09:58.407 142 18253.39 49.60 52751.66 88888.00 2007-05-22 00:09:58.907 142 18253.29 49.61 52751.77 88888.00 2007-05-22 00:09:59.407 142 18253.32 49.85 52751.84 88888.00 2007-05-22 00:09:59.907 142 18253.36 49.84 52751.68 88888.00 2007-05-22 00:10:00.407 142 18253.33 49.56 52751.68 88888.00 2007-05-22 00:10:00.907 142 18253.30 49.46 52751.63 88888.00 2007-05-22 00:10:01.407 142 18253.27 49.49 52751.69 88888.00 2007-05-22 00:10:01.907 142 18253.15 49.56 52751.63 88888.00 2007-05-22 00:10:02.407 142 18253.17 49.54 52751.62 88888.00 2007-05-22 00:10:02.907 142 18253.12 49.51 52751.65 88888.00 2007-05-22 00:10:03.407 142 18253.17 49.41 52751.70 88888.00 2007-05-22 00:10:03.907 142 18253.20 49.42 52751.66 88888.00 2007-05-22 00:10:04.407 142 18253.15 49.46 52751.73 88888.00 2007-05-22 00:10:04.907 142 18253.07 49.47 52751.92 88888.00 2007-05-22 00:10:05.407 142 18253.09 49.37 52751.88 88888.00 2007-05-22 00:10:05.907 142 18253.05 49.42 52751.86 88888.00 2007-05-22 00:10:06.407 142 18253.11 49.36 52751.77 88888.00 2007-05-22 00:10:06.907 142 18253.21 49.28 52751.80 88888.00 2007-05-22 00:10:07.407 142 18253.19 49.27 52751.89 88888.00 2007-05-22 00:10:07.907 142 18253.18 49.41 52751.92 88888.00 2007-05-22 00:10:08.407 142 18253.08 49.42 52751.91 88888.00 2007-05-22 00:10:08.907 142 18253.07 49.20 52751.73 88888.00 2007-05-22 00:10:09.407 142 18253.10 49.13 52751.71 88888.00 2007-05-22 00:10:09.907 142 18253.05 49.15 52751.71 88888.00 2007-05-22 00:10:10.407 142 18253.02 49.16 52751.65 88888.00 2007-05-22 00:10:10.907 142 18252.93 49.11 52751.72 88888.00 2007-05-22 00:10:11.407 142 18252.99 49.06 52751.69 88888.00 2007-05-22 00:10:11.907 142 18253.00 49.05 52751.67 88888.00 2007-05-22 00:10:12.407 142 18252.97 49.01 52751.73 88888.00 2007-05-22 00:10:12.907 142 18252.95 48.98 52751.70 88888.00 2007-05-22 00:10:13.407 142 18253.08 48.99 52751.58 88888.00 2007-05-22 00:10:13.907 142 18253.00 49.02 52751.60 88888.00 2007-05-22 00:10:14.407 142 18252.90 49.04 52751.57 88888.00 2007-05-22 00:10:14.907 142 18252.87 49.14 52751.51 88888.00 2007-05-22 00:10:15.407 142 18252.82 49.11 52751.51 88888.00 2007-05-22 00:10:15.907 142 18252.85 49.11 52751.53 88888.00 2007-05-22 00:10:16.407 142 18252.83 49.06 52751.48 88888.00 2007-05-22 00:10:16.907 142 18252.72 49.03 52751.58 88888.00 2007-05-22 00:10:17.407 142 18252.79 49.00 52751.67 88888.00 2007-05-22 00:10:17.907 142 18252.82 49.01 52751.74 88888.00 2007-05-22 00:10:18.407 142 18252.73 49.03 52751.67 88888.00 2007-05-22 00:10:18.907 142 18252.64 49.00 52751.57 88888.00 2007-05-22 00:10:19.407 142 18252.76 48.93 52751.65 88888.00 2007-05-22 00:10:19.907 142 18252.72 49.03 52751.58 88888.00 2007-05-22 00:10:20.407 142 18252.66 49.19 52751.61 88888.00 2007-05-22 00:10:20.907 142 18252.71 49.15 52751.66 88888.00 2007-05-22 00:10:21.407 142 18252.58 49.15 52751.61 88888.00 2007-05-22 00:10:21.907 142 18252.69 49.16 52751.55 88888.00 2007-05-22 00:10:22.407 142 18252.74 49.21 52751.55 88888.00 2007-05-22 00:10:22.907 142 18252.68 49.16 52751.67 88888.00 2007-05-22 00:10:23.407 142 18252.65 49.09 52751.61 88888.00 2007-05-22 00:10:23.907 142 18252.58 49.10 52751.56 88888.00 2007-05-22 00:10:24.407 142 18252.55 49.11 52751.62 88888.00 2007-05-22 00:10:24.907 142 18252.57 49.20 52751.63 88888.00 2007-05-22 00:10:25.407 142 18252.57 49.19 52751.60 88888.00 2007-05-22 00:10:25.907 142 18252.55 49.21 52751.65 88888.00 2007-05-22 00:10:26.407 142 18252.44 49.28 52751.70 88888.00 2007-05-22 00:10:26.907 142 18252.46 49.23 52751.80 88888.00 2007-05-22 00:10:27.407 142 18252.49 49.12 52751.71 88888.00 2007-05-22 00:10:27.907 142 18252.35 49.07 52751.65 88888.00 2007-05-22 00:10:28.407 142 18252.40 49.11 52751.68 88888.00 2007-05-22 00:10:28.907 142 18252.42 49.15 52751.69 88888.00 2007-05-22 00:10:29.407 142 18252.44 49.13 52751.66 88888.00 2007-05-22 00:10:29.907 142 18252.34 49.14 52751.72 88888.00 2007-05-22 00:10:30.407 142 18252.30 49.09 52751.72 88888.00 2007-05-22 00:10:30.907 142 18252.32 49.00 52751.57 88888.00 2007-05-22 00:10:31.407 142 18252.42 48.94 52751.49 88888.00 2007-05-22 00:10:31.907 142 18252.41 49.02 52751.51 88888.00 2007-05-22 00:10:32.407 142 18252.46 48.92 52751.56 88888.00 2007-05-22 00:10:32.907 142 18252.52 48.88 52751.55 88888.00 2007-05-22 00:10:33.407 142 18252.67 48.97 52751.61 88888.00 2007-05-22 00:10:33.907 142 18252.65 48.95 52751.65 88888.00 2007-05-22 00:10:34.407 142 18252.57 48.91 52751.63 88888.00 2007-05-22 00:10:34.907 142 18252.51 48.89 52751.69 88888.00 2007-05-22 00:10:35.407 142 18252.65 48.94 52751.69 88888.00 2007-05-22 00:10:35.907 142 18252.63 48.90 52751.72 88888.00 2007-05-22 00:10:36.407 142 18252.53 48.87 52751.74 88888.00 2007-05-22 00:10:36.907 142 18252.52 48.88 52751.71 88888.00 2007-05-22 00:10:37.407 142 18252.54 48.93 52751.69 88888.00 2007-05-22 00:10:37.907 142 18252.55 48.91 52751.67 88888.00 2007-05-22 00:10:38.407 142 18252.53 49.01 52751.72 88888.00 2007-05-22 00:10:38.907 142 18252.55 49.08 52751.72 88888.00 2007-05-22 00:10:39.407 142 18252.49 49.09 52751.72 88888.00 2007-05-22 00:10:39.907 142 18252.52 49.03 52751.61 88888.00 2007-05-22 00:10:40.407 142 18252.43 48.96 52751.58 88888.00 2007-05-22 00:10:40.907 142 18252.42 48.93 52751.63 88888.00 2007-05-22 00:10:41.407 142 18252.40 48.93 52751.70 88888.00 2007-05-22 00:10:41.907 142 18252.31 48.88 52751.82 88888.00 2007-05-22 00:10:42.407 142 18252.39 48.85 52751.66 88888.00 2007-05-22 00:10:42.907 142 18252.38 48.88 52751.50 88888.00 2007-05-22 00:10:43.407 142 18252.32 48.81 52751.57 88888.00 2007-05-22 00:10:43.907 142 18252.28 48.78 52751.53 88888.00 2007-05-22 00:10:44.407 142 18252.30 48.84 52751.51 88888.00 2007-05-22 00:10:44.907 142 18252.24 48.97 52751.57 88888.00 2007-05-22 00:10:45.407 142 18252.36 48.95 52751.61 88888.00 2007-05-22 00:10:45.907 142 18252.57 48.94 52751.50 88888.00 2007-05-22 00:10:46.407 142 18252.62 49.00 52751.51 88888.00 2007-05-22 00:10:46.907 142 18252.46 48.97 52751.46 88888.00 2007-05-22 00:10:47.407 142 18252.42 48.86 52751.47 88888.00 2007-05-22 00:10:47.907 142 18252.45 48.80 52751.59 88888.00 2007-05-22 00:10:48.407 142 18252.22 48.77 52751.60 88888.00 2007-05-22 00:10:48.907 142 18252.18 48.88 52751.49 88888.00 2007-05-22 00:10:49.407 142 18252.17 48.89 52751.49 88888.00 2007-05-22 00:10:49.907 142 18252.28 48.95 52751.55 88888.00 2007-05-22 00:10:50.407 142 18252.32 48.95 52751.47 88888.00 2007-05-22 00:10:50.907 142 18252.21 48.90 52751.46 88888.00 2007-05-22 00:10:51.407 142 18252.25 48.86 52751.45 88888.00 2007-05-22 00:10:51.907 142 18252.28 48.90 52751.47 88888.00 2007-05-22 00:10:52.407 142 18252.33 48.97 52751.42 88888.00 2007-05-22 00:10:52.907 142 18252.39 49.00 52751.46 88888.00 2007-05-22 00:10:53.407 142 18252.28 49.10 52751.55 88888.00 2007-05-22 00:10:53.907 142 18252.28 49.02 52751.60 88888.00 2007-05-22 00:10:54.407 142 18252.31 48.92 52751.49 88888.00 2007-05-22 00:10:54.907 142 18252.35 48.94 52751.49 88888.00 2007-05-22 00:10:55.407 142 18252.25 48.94 52751.54 88888.00 2007-05-22 00:10:55.907 142 18252.25 48.99 52751.57 88888.00 2007-05-22 00:10:56.407 142 18252.39 48.99 52751.47 88888.00 2007-05-22 00:10:56.907 142 18252.45 48.96 52751.53 88888.00 2007-05-22 00:10:57.407 142 18252.45 48.91 52751.44 88888.00 2007-05-22 00:10:57.907 142 18252.45 48.95 52751.32 88888.00 2007-05-22 00:10:58.407 142 18252.29 48.96 52751.37 88888.00 2007-05-22 00:10:58.907 142 18252.31 48.95 52751.46 88888.00 2007-05-22 00:10:59.407 142 18252.41 48.95 52751.35 88888.00 2007-05-22 00:10:59.907 142 18252.42 48.94 52751.31 88888.00 2007-05-22 00:11:00.407 142 18252.43 48.91 52751.28 88888.00 2007-05-22 00:11:00.907 142 18252.35 48.91 52751.25 88888.00 2007-05-22 00:11:01.407 142 18252.30 49.00 52751.15 88888.00 2007-05-22 00:11:01.907 142 18252.35 49.06 52751.16 88888.00 2007-05-22 00:11:02.407 142 18252.50 49.04 52751.13 88888.00 2007-05-22 00:11:02.907 142 18252.45 49.06 52751.13 88888.00 2007-05-22 00:11:03.407 142 18252.39 49.08 52751.16 88888.00 2007-05-22 00:11:03.907 142 18252.49 48.98 52751.27 88888.00 2007-05-22 00:11:04.407 142 18252.33 48.89 52751.34 88888.00 2007-05-22 00:11:04.907 142 18252.50 48.90 52751.33 88888.00 2007-05-22 00:11:05.407 142 18252.41 48.96 52751.27 88888.00 2007-05-22 00:11:05.907 142 18252.50 48.97 52751.37 88888.00 2007-05-22 00:11:06.407 142 18252.49 48.93 52751.47 88888.00 2007-05-22 00:11:06.907 142 18252.50 48.92 52751.44 88888.00 2007-05-22 00:11:07.407 142 18252.54 48.95 52751.32 88888.00 2007-05-22 00:11:07.907 142 18252.62 48.97 52751.27 88888.00 2007-05-22 00:11:08.407 142 18252.65 48.98 52751.27 88888.00 2007-05-22 00:11:08.907 142 18252.54 48.93 52751.32 88888.00 2007-05-22 00:11:09.407 142 18252.46 48.93 52751.35 88888.00 2007-05-22 00:11:09.907 142 18252.49 48.95 52751.27 88888.00 2007-05-22 00:11:10.407 142 18252.49 48.93 52751.15 88888.00 2007-05-22 00:11:10.907 142 18252.53 48.91 52751.14 88888.00 2007-05-22 00:11:11.407 142 18252.43 48.91 52751.11 88888.00 2007-05-22 00:11:11.907 142 18252.50 48.92 52751.15 88888.00 2007-05-22 00:11:12.407 142 18252.54 48.94 52751.18 88888.00 2007-05-22 00:11:12.907 142 18252.49 48.94 52751.20 88888.00 2007-05-22 00:11:13.407 142 18252.64 48.95 52751.24 88888.00 2007-05-22 00:11:13.907 142 18252.67 48.97 52751.26 88888.00 2007-05-22 00:11:14.407 142 18252.64 48.97 52751.20 88888.00 2007-05-22 00:11:14.907 142 18252.57 49.05 52751.09 88888.00 2007-05-22 00:11:15.407 142 18252.61 49.00 52751.21 88888.00 2007-05-22 00:11:15.907 142 18252.57 48.89 52751.18 88888.00 2007-05-22 00:11:16.407 142 18252.61 48.87 52751.14 88888.00 2007-05-22 00:11:16.907 142 18252.55 48.93 52751.14 88888.00 2007-05-22 00:11:17.407 142 18252.54 48.94 52751.16 88888.00 2007-05-22 00:11:17.907 142 18252.53 48.89 52751.11 88888.00 2007-05-22 00:11:18.407 142 18252.47 48.90 52751.14 88888.00 2007-05-22 00:11:18.907 142 18252.63 48.92 52751.14 88888.00 2007-05-22 00:11:19.407 142 18252.65 48.90 52751.20 88888.00 2007-05-22 00:11:19.907 142 18252.62 48.86 52751.20 88888.00 2007-05-22 00:11:20.407 142 18252.75 48.93 52751.07 88888.00 2007-05-22 00:11:20.907 142 18252.78 48.87 52751.02 88888.00 2007-05-22 00:11:21.407 142 18252.77 48.87 52751.07 88888.00 2007-05-22 00:11:21.907 142 18252.74 48.94 52751.19 88888.00 2007-05-22 00:11:22.407 142 18252.76 48.90 52751.24 88888.00 2007-05-22 00:11:22.907 142 18252.77 48.96 52751.15 88888.00 2007-05-22 00:11:23.407 142 18252.83 49.15 52751.27 88888.00 2007-05-22 00:11:23.907 142 18252.84 49.15 52751.31 88888.00 2007-05-22 00:11:24.407 142 18252.91 48.89 52751.40 88888.00 2007-05-22 00:11:24.907 142 18252.94 48.80 52751.32 88888.00 2007-05-22 00:11:25.407 142 18252.88 48.84 52751.21 88888.00 2007-05-22 00:11:25.907 142 18252.91 48.87 52751.20 88888.00 2007-05-22 00:11:26.407 142 18252.90 48.86 52751.20 88888.00 2007-05-22 00:11:26.907 142 18252.87 48.92 52751.16 88888.00 2007-05-22 00:11:27.407 142 18252.87 48.94 52751.11 88888.00 2007-05-22 00:11:27.907 142 18252.88 48.96 52751.11 88888.00 2007-05-22 00:11:28.407 142 18252.86 49.08 52751.18 88888.00 2007-05-22 00:11:28.907 142 18252.84 49.00 52751.23 88888.00 2007-05-22 00:11:29.407 142 18252.85 48.88 52751.23 88888.00 2007-05-22 00:11:29.907 142 18252.86 48.85 52751.15 88888.00 2007-05-22 00:11:30.407 142 18252.88 48.81 52751.07 88888.00 2007-05-22 00:11:30.907 142 18253.00 48.77 52751.08 88888.00 2007-05-22 00:11:31.407 142 18252.97 48.86 52751.09 88888.00 2007-05-22 00:11:31.907 142 18252.98 48.84 52751.02 88888.00 2007-05-22 00:11:32.407 142 18253.05 48.89 52751.07 88888.00 2007-05-22 00:11:32.907 142 18253.14 48.95 52751.02 88888.00 2007-05-22 00:11:33.407 142 18253.06 48.93 52751.11 88888.00 2007-05-22 00:11:33.907 142 18252.98 48.92 52751.14 88888.00 2007-05-22 00:11:34.407 142 18253.00 48.93 52751.05 88888.00 2007-05-22 00:11:34.907 142 18252.94 48.91 52751.02 88888.00 2007-05-22 00:11:35.407 142 18253.05 48.86 52750.97 88888.00 2007-05-22 00:11:35.907 142 18253.17 48.87 52750.85 88888.00 2007-05-22 00:11:36.407 142 18253.04 48.85 52750.87 88888.00 2007-05-22 00:11:36.907 142 18253.00 48.84 52750.93 88888.00 2007-05-22 00:11:37.407 142 18253.01 48.86 52750.90 88888.00 2007-05-22 00:11:37.907 142 18253.09 48.78 52750.86 88888.00 2007-05-22 00:11:38.407 142 18253.14 48.76 52750.92 88888.00 2007-05-22 00:11:38.907 142 18253.17 48.72 52750.90 88888.00 2007-05-22 00:11:39.407 142 18253.14 48.62 52750.93 88888.00 2007-05-22 00:11:39.907 142 18253.27 48.62 52750.82 88888.00 2007-05-22 00:11:40.407 142 18253.34 48.68 52750.87 88888.00 2007-05-22 00:11:40.907 142 18253.33 48.70 52750.95 88888.00 2007-05-22 00:11:41.407 142 18253.25 48.67 52750.95 88888.00 2007-05-22 00:11:41.907 142 18253.29 48.76 52750.89 88888.00 2007-05-22 00:11:42.407 142 18253.28 48.90 52750.91 88888.00 2007-05-22 00:11:42.907 142 18253.28 48.93 52750.98 88888.00 2007-05-22 00:11:43.407 142 18253.32 48.85 52750.96 88888.00 2007-05-22 00:11:43.907 142 18253.39 48.84 52750.92 88888.00 2007-05-22 00:11:44.407 142 18253.43 48.91 52751.09 88888.00 2007-05-22 00:11:44.907 142 18253.39 48.88 52751.05 88888.00 2007-05-22 00:11:45.407 142 18253.41 48.89 52751.02 88888.00 2007-05-22 00:11:45.907 142 18253.34 48.91 52751.00 88888.00 2007-05-22 00:11:46.407 142 18253.40 48.91 52751.01 88888.00 2007-05-22 00:11:46.907 142 18253.34 48.93 52751.12 88888.00 2007-05-22 00:11:47.407 142 18253.44 48.91 52751.01 88888.00 2007-05-22 00:11:47.907 142 18253.53 48.91 52750.88 88888.00 2007-05-22 00:11:48.407 142 18253.61 48.92 52750.99 88888.00 2007-05-22 00:11:48.907 142 18253.71 48.88 52750.95 88888.00 2007-05-22 00:11:49.407 142 18253.69 48.86 52750.79 88888.00 2007-05-22 00:11:49.907 142 18253.62 48.82 52750.95 88888.00 2007-05-22 00:11:50.407 142 18253.63 48.90 52751.05 88888.00 2007-05-22 00:11:50.907 142 18253.63 48.96 52751.04 88888.00 2007-05-22 00:11:51.407 142 18253.55 48.97 52750.96 88888.00 2007-05-22 00:11:51.907 142 18253.44 48.99 52750.90 88888.00 2007-05-22 00:11:52.407 142 18253.56 48.97 52750.87 88888.00 2007-05-22 00:11:52.907 142 18253.44 48.99 52751.01 88888.00 2007-05-22 00:11:53.407 142 18253.52 49.00 52750.89 88888.00 2007-05-22 00:11:53.907 142 18253.59 48.97 52750.87 88888.00 2007-05-22 00:11:54.407 142 18253.71 48.95 52750.88 88888.00 2007-05-22 00:11:54.907 142 18253.70 48.99 52750.80 88888.00 2007-05-22 00:11:55.407 142 18253.66 49.02 52750.79 88888.00 2007-05-22 00:11:55.907 142 18253.74 48.99 52750.75 88888.00 2007-05-22 00:11:56.407 142 18253.87 48.92 52750.67 88888.00 2007-05-22 00:11:56.907 142 18253.76 48.89 52750.70 88888.00 2007-05-22 00:11:57.407 142 18253.80 48.98 52750.80 88888.00 2007-05-22 00:11:57.907 142 18253.77 48.94 52750.99 88888.00 2007-05-22 00:11:58.407 142 18253.71 48.87 52750.96 88888.00 2007-05-22 00:11:58.907 142 18253.71 48.81 52751.07 88888.00 2007-05-22 00:11:59.407 142 18253.77 48.80 52751.02 88888.00 2007-05-22 00:11:59.907 142 18253.81 48.88 52751.07 88888.00 2007-05-22 00:12:00.407 142 18253.85 48.90 52751.04 88888.00 2007-05-22 00:12:00.907 142 18253.86 48.89 52750.92 88888.00 2007-05-22 00:12:01.407 142 18253.80 48.88 52750.78 88888.00 2007-05-22 00:12:01.907 142 18253.82 48.78 52750.82 88888.00 2007-05-22 00:12:02.407 142 18253.91 48.79 52750.88 88888.00 2007-05-22 00:12:02.907 142 18254.02 49.01 52750.78 88888.00 2007-05-22 00:12:03.407 142 18253.94 49.22 52750.74 88888.00 2007-05-22 00:12:03.907 142 18253.95 48.95 52750.77 88888.00 2007-05-22 00:12:04.407 142 18254.02 48.74 52750.77 88888.00 2007-05-22 00:12:04.907 142 18254.12 48.78 52750.76 88888.00 2007-05-22 00:12:05.407 142 18254.09 48.78 52750.82 88888.00 2007-05-22 00:12:05.907 142 18253.99 48.73 52750.79 88888.00 2007-05-22 00:12:06.407 142 18253.97 48.71 52750.84 88888.00 2007-05-22 00:12:06.907 142 18253.94 48.73 52750.95 88888.00 2007-05-22 00:12:07.407 142 18253.93 48.79 52750.95 88888.00 2007-05-22 00:12:07.907 142 18253.97 48.86 52750.91 88888.00 2007-05-22 00:12:08.407 142 18254.07 48.81 52750.91 88888.00 2007-05-22 00:12:08.907 142 18254.07 48.79 52750.88 88888.00 2007-05-22 00:12:09.407 142 18254.03 48.74 52750.86 88888.00 2007-05-22 00:12:09.907 142 18254.06 48.77 52750.91 88888.00 2007-05-22 00:12:10.407 142 18254.15 48.84 52751.03 88888.00 2007-05-22 00:12:10.907 142 18254.17 48.86 52751.01 88888.00 2007-05-22 00:12:11.407 142 18254.09 48.84 52751.03 88888.00 2007-05-22 00:12:11.907 142 18254.09 48.85 52750.99 88888.00 2007-05-22 00:12:12.407 142 18254.20 48.78 52750.92 88888.00 2007-05-22 00:12:12.907 142 18254.25 48.73 52750.93 88888.00 2007-05-22 00:12:13.407 142 18254.27 48.80 52750.95 88888.00 2007-05-22 00:12:13.907 142 18254.24 48.91 52750.98 88888.00 2007-05-22 00:12:14.407 142 18254.19 48.89 52750.98 88888.00 2007-05-22 00:12:14.907 142 18254.23 48.91 52750.98 88888.00 2007-05-22 00:12:15.407 142 18254.13 48.87 52751.01 88888.00 2007-05-22 00:12:15.907 142 18254.05 48.74 52750.95 88888.00 2007-05-22 00:12:16.407 142 18254.10 48.72 52750.98 88888.00 2007-05-22 00:12:16.907 142 18254.21 48.84 52750.87 88888.00 2007-05-22 00:12:17.407 142 18254.29 48.79 52750.84 88888.00 2007-05-22 00:12:17.907 142 18254.25 48.85 52750.92 88888.00 2007-05-22 00:12:18.407 142 18254.21 48.87 52751.13 88888.00 2007-05-22 00:12:18.907 142 18254.38 48.89 52751.11 88888.00 2007-05-22 00:12:19.407 142 18254.45 48.92 52751.08 88888.00 2007-05-22 00:12:19.907 142 18254.41 48.88 52751.21 88888.00 2007-05-22 00:12:20.407 142 18254.43 48.76 52751.24 88888.00 2007-05-22 00:12:20.907 142 18254.39 48.77 52751.21 88888.00 2007-05-22 00:12:21.407 142 18254.45 48.81 52751.21 88888.00 2007-05-22 00:12:21.907 142 18254.48 48.77 52751.23 88888.00 2007-05-22 00:12:22.407 142 18254.51 48.77 52751.23 88888.00 2007-05-22 00:12:22.907 142 18254.54 48.84 52751.20 88888.00 2007-05-22 00:12:23.407 142 18254.58 48.86 52751.23 88888.00 2007-05-22 00:12:23.907 142 18254.52 48.72 52751.27 88888.00 2007-05-22 00:12:24.407 142 18254.53 48.70 52751.18 88888.00 2007-05-22 00:12:24.907 142 18254.56 48.72 52751.16 88888.00 2007-05-22 00:12:25.407 142 18254.50 48.79 52751.20 88888.00 2007-05-22 00:12:25.907 142 18254.49 48.79 52751.11 88888.00 2007-05-22 00:12:26.407 142 18254.46 48.77 52751.13 88888.00 2007-05-22 00:12:26.907 142 18254.46 48.81 52751.01 88888.00 2007-05-22 00:12:27.407 142 18254.45 48.79 52751.05 88888.00 2007-05-22 00:12:27.907 142 18254.50 48.76 52751.10 88888.00 2007-05-22 00:12:28.407 142 18254.61 48.74 52751.12 88888.00 2007-05-22 00:12:28.907 142 18254.59 48.75 52751.11 88888.00 2007-05-22 00:12:29.407 142 18254.68 48.75 52751.14 88888.00 2007-05-22 00:12:29.907 142 18254.72 48.75 52751.23 88888.00 2007-05-22 00:12:30.407 142 18254.74 48.77 52751.36 88888.00 2007-05-22 00:12:30.907 142 18254.85 48.91 52751.23 88888.00 2007-05-22 00:12:31.407 142 18254.83 48.98 52751.16 88888.00 2007-05-22 00:12:31.907 142 18254.81 48.87 52751.25 88888.00 2007-05-22 00:12:32.407 142 18254.81 48.84 52751.27 88888.00 2007-05-22 00:12:32.907 142 18254.82 48.78 52751.11 88888.00 2007-05-22 00:12:33.407 142 18254.81 48.69 52751.13 88888.00 2007-05-22 00:12:33.907 142 18254.79 48.68 52751.24 88888.00 2007-05-22 00:12:34.407 142 18254.77 48.66 52751.43 88888.00 2007-05-22 00:12:34.907 142 18254.74 48.78 52751.49 88888.00 2007-05-22 00:12:35.407 142 18254.88 48.73 52751.48 88888.00 2007-05-22 00:12:35.907 142 18254.86 48.65 52751.39 88888.00 2007-05-22 00:12:36.407 142 18254.82 48.61 52751.35 88888.00 2007-05-22 00:12:36.907 142 18254.78 48.67 52751.31 88888.00 2007-05-22 00:12:37.407 142 18254.85 48.59 52751.30 88888.00 2007-05-22 00:12:37.907 142 18254.91 48.59 52751.34 88888.00 2007-05-22 00:12:38.407 142 18254.93 48.70 52751.40 88888.00 2007-05-22 00:12:38.907 142 18254.95 48.73 52751.36 88888.00 2007-05-22 00:12:39.407 142 18254.88 48.69 52751.31 88888.00 2007-05-22 00:12:39.907 142 18254.91 48.73 52751.26 88888.00 2007-05-22 00:12:40.407 142 18254.92 48.76 52751.28 88888.00 2007-05-22 00:12:40.907 142 18254.92 48.86 52751.27 88888.00 2007-05-22 00:12:41.407 142 18254.93 49.02 52751.32 88888.00 2007-05-22 00:12:41.907 142 18255.01 48.99 52751.33 88888.00 2007-05-22 00:12:42.407 142 18254.96 48.85 52751.35 88888.00 2007-05-22 00:12:42.907 142 18254.95 48.82 52751.38 88888.00 2007-05-22 00:12:43.407 142 18254.95 48.79 52751.32 88888.00 2007-05-22 00:12:43.907 142 18254.94 48.90 52751.19 88888.00 2007-05-22 00:12:44.407 142 18254.91 48.88 52751.27 88888.00 2007-05-22 00:12:44.907 142 18254.90 48.81 52751.32 88888.00 2007-05-22 00:12:45.407 142 18255.04 48.90 52751.27 88888.00 2007-05-22 00:12:45.907 142 18254.96 48.93 52751.20 88888.00 2007-05-22 00:12:46.407 142 18255.04 48.90 52751.22 88888.00 2007-05-22 00:12:46.907 142 18255.14 48.88 52751.40 88888.00 2007-05-22 00:12:47.407 142 18255.08 48.87 52751.47 88888.00 2007-05-22 00:12:47.907 142 18255.13 48.97 52751.57 88888.00 2007-05-22 00:12:48.407 142 18255.12 48.98 52751.51 88888.00 2007-05-22 00:12:48.907 142 18255.07 48.90 52751.66 88888.00 2007-05-22 00:12:49.407 142 18255.11 48.93 52751.47 88888.00 2007-05-22 00:12:49.907 142 18255.06 48.98 52751.37 88888.00 2007-05-22 00:12:50.407 142 18255.04 48.92 52751.34 88888.00 2007-05-22 00:12:50.907 142 18255.05 48.91 52751.32 88888.00 2007-05-22 00:12:51.407 142 18255.19 48.93 52751.39 88888.00 2007-05-22 00:12:51.907 142 18255.24 48.96 52751.37 88888.00 2007-05-22 00:12:52.407 142 18255.15 49.03 52751.33 88888.00 2007-05-22 00:12:52.907 142 18255.18 49.19 52751.27 88888.00 2007-05-22 00:12:53.407 142 18255.33 49.26 52751.20 88888.00 2007-05-22 00:12:53.907 142 18255.25 49.26 52751.24 88888.00 2007-05-22 00:12:54.407 142 18255.18 49.20 52751.32 88888.00 2007-05-22 00:12:54.907 142 18255.27 49.12 52751.39 88888.00 2007-05-22 00:12:55.407 142 18255.27 49.12 52751.43 88888.00 2007-05-22 00:12:55.907 142 18255.18 49.14 52751.46 88888.00 2007-05-22 00:12:56.407 142 18255.26 49.22 52751.45 88888.00 2007-05-22 00:12:56.907 142 18255.32 49.19 52751.51 88888.00 2007-05-22 00:12:57.407 142 18255.32 49.23 52751.50 88888.00 2007-05-22 00:12:57.907 142 18255.30 49.29 52751.44 88888.00 2007-05-22 00:12:58.407 142 18255.37 49.35 52751.55 88888.00 2007-05-22 00:12:58.907 142 18255.38 49.38 52751.55 88888.00 2007-05-22 00:12:59.407 142 18255.42 49.37 52751.56 88888.00 2007-05-22 00:12:59.907 142 18255.35 49.33 52751.61 88888.00 2007-05-22 00:13:00.407 142 18255.21 49.30 52751.63 88888.00 2007-05-22 00:13:00.907 142 18255.19 49.38 52751.67 88888.00 2007-05-22 00:13:01.407 142 18255.24 49.33 52751.67 88888.00 2007-05-22 00:13:01.907 142 18255.24 49.28 52751.55 88888.00 2007-05-22 00:13:02.407 142 18255.28 49.26 52751.56 88888.00 2007-05-22 00:13:02.907 142 18255.28 49.35 52751.58 88888.00 2007-05-22 00:13:03.407 142 18255.30 49.34 52751.59 88888.00 2007-05-22 00:13:03.907 142 18255.25 49.21 52751.59 88888.00 2007-05-22 00:13:04.407 142 18255.39 49.16 52751.62 88888.00 2007-05-22 00:13:04.907 142 18255.33 49.26 52751.59 88888.00 2007-05-22 00:13:05.407 142 18255.27 49.30 52751.54 88888.00 2007-05-22 00:13:05.907 142 18255.19 49.30 52751.53 88888.00 2007-05-22 00:13:06.407 142 18255.29 49.39 52751.53 88888.00 2007-05-22 00:13:06.907 142 18255.29 49.52 52751.69 88888.00 2007-05-22 00:13:07.407 142 18255.26 49.57 52751.67 88888.00 2007-05-22 00:13:07.907 142 18255.34 49.54 52751.62 88888.00 2007-05-22 00:13:08.407 142 18255.28 49.51 52751.73 88888.00 2007-05-22 00:13:08.907 142 18255.40 49.48 52751.65 88888.00 2007-05-22 00:13:09.407 142 18255.39 49.46 52751.65 88888.00 2007-05-22 00:13:09.907 142 18255.33 49.55 52751.67 88888.00 2007-05-22 00:13:10.407 142 18255.27 49.61 52751.66 88888.00 2007-05-22 00:13:10.907 142 18255.33 49.61 52751.67 88888.00 2007-05-22 00:13:11.407 142 18255.28 49.59 52751.70 88888.00 2007-05-22 00:13:11.907 142 18255.36 49.54 52751.74 88888.00 2007-05-22 00:13:12.407 142 18255.44 49.62 52751.69 88888.00 2007-05-22 00:13:12.907 142 18255.46 49.78 52751.66 88888.00 2007-05-22 00:13:13.407 142 18255.48 49.67 52751.73 88888.00 2007-05-22 00:13:13.907 142 18255.37 49.60 52751.74 88888.00 2007-05-22 00:13:14.407 142 18255.45 49.59 52751.74 88888.00 2007-05-22 00:13:14.907 142 18255.43 49.58 52751.66 88888.00 2007-05-22 00:13:15.407 142 18255.44 49.58 52751.77 88888.00 2007-05-22 00:13:15.907 142 18255.27 49.58 52751.74 88888.00 2007-05-22 00:13:16.407 142 18255.25 49.59 52751.72 88888.00 2007-05-22 00:13:16.907 142 18255.29 49.62 52751.83 88888.00 2007-05-22 00:13:17.407 142 18255.28 49.61 52751.84 88888.00 2007-05-22 00:13:17.907 142 18255.36 49.66 52751.84 88888.00 2007-05-22 00:13:18.407 142 18255.40 49.65 52751.83 88888.00 2007-05-22 00:13:18.907 142 18255.40 49.75 52751.81 88888.00 2007-05-22 00:13:19.407 142 18255.37 49.82 52751.78 88888.00 2007-05-22 00:13:19.907 142 18255.29 49.81 52751.81 88888.00 2007-05-22 00:13:20.407 142 18255.43 49.74 52751.83 88888.00 2007-05-22 00:13:20.907 142 18255.39 49.75 52751.80 88888.00 2007-05-22 00:13:21.407 142 18255.30 49.72 52751.63 88888.00 2007-05-22 00:13:21.907 142 18255.21 49.73 52751.66 88888.00 2007-05-22 00:13:22.407 142 18255.35 49.63 52751.62 88888.00 2007-05-22 00:13:22.907 142 18255.35 49.61 52751.55 88888.00 2007-05-22 00:13:23.407 142 18255.30 49.64 52751.69 88888.00 2007-05-22 00:13:23.907 142 18255.29 49.63 52751.69 88888.00 2007-05-22 00:13:24.407 142 18255.19 49.62 52751.70 88888.00 2007-05-22 00:13:24.907 142 18255.25 49.71 52751.59 88888.00 2007-05-22 00:13:25.407 142 18255.32 49.70 52751.62 88888.00 2007-05-22 00:13:25.907 142 18255.34 49.71 52751.78 88888.00 2007-05-22 00:13:26.407 142 18255.23 49.70 52751.79 88888.00 2007-05-22 00:13:26.907 142 18255.33 49.68 52751.78 88888.00 2007-05-22 00:13:27.407 142 18255.38 49.62 52751.72 88888.00 2007-05-22 00:13:27.907 142 18255.40 49.66 52751.81 88888.00 2007-05-22 00:13:28.407 142 18255.27 49.64 52751.88 88888.00 2007-05-22 00:13:28.907 142 18255.17 49.62 52751.92 88888.00 2007-05-22 00:13:29.407 142 18255.26 49.69 52751.81 88888.00 2007-05-22 00:13:29.907 142 18255.25 49.66 52751.82 88888.00 2007-05-22 00:13:30.407 142 18255.19 49.65 52752.06 88888.00 2007-05-22 00:13:30.907 142 18255.16 49.64 52752.06 88888.00 2007-05-22 00:13:31.407 142 18255.17 49.71 52751.91 88888.00 2007-05-22 00:13:31.907 142 18255.25 49.67 52751.84 88888.00 2007-05-22 00:13:32.407 142 18255.28 49.64 52751.86 88888.00 2007-05-22 00:13:32.907 142 18255.26 49.72 52751.83 88888.00 2007-05-22 00:13:33.407 142 18255.23 49.88 52751.89 88888.00 2007-05-22 00:13:33.907 142 18255.28 49.91 52751.85 88888.00 2007-05-22 00:13:34.407 142 18255.33 49.85 52751.92 88888.00 2007-05-22 00:13:34.907 142 18255.29 49.81 52751.89 88888.00 2007-05-22 00:13:35.407 142 18255.46 49.86 52751.81 88888.00 2007-05-22 00:13:35.907 142 18255.59 49.92 52751.69 88888.00 2007-05-22 00:13:36.407 142 18255.44 49.88 52751.69 88888.00 2007-05-22 00:13:36.907 142 18255.29 49.84 52751.71 88888.00 2007-05-22 00:13:37.407 142 18255.24 49.75 52751.86 88888.00 2007-05-22 00:13:37.907 142 18255.25 49.80 52751.81 88888.00 2007-05-22 00:13:38.407 142 18255.32 49.90 52751.86 88888.00 2007-05-22 00:13:38.907 142 18255.29 49.91 52751.84 88888.00 2007-05-22 00:13:39.407 142 18255.37 49.86 52751.79 88888.00 2007-05-22 00:13:39.907 142 18255.19 49.80 52751.81 88888.00 2007-05-22 00:13:40.407 142 18255.05 49.77 52751.81 88888.00 2007-05-22 00:13:40.907 142 18255.14 49.82 52751.82 88888.00 2007-05-22 00:13:41.407 142 18255.14 49.78 52751.85 88888.00 2007-05-22 00:13:41.907 142 18255.25 49.77 52751.79 88888.00 2007-05-22 00:13:42.407 142 18255.26 49.88 52751.81 88888.00 2007-05-22 00:13:42.907 142 18255.13 49.89 52751.88 88888.00 2007-05-22 00:13:43.407 142 18255.11 49.78 52751.92 88888.00 2007-05-22 00:13:43.907 142 18255.17 49.85 52751.83 88888.00 2007-05-22 00:13:44.407 142 18255.21 49.86 52751.85 88888.00 2007-05-22 00:13:44.907 142 18255.18 49.87 52752.04 88888.00 2007-05-22 00:13:45.407 142 18255.13 49.92 52752.01 88888.00 2007-05-22 00:13:45.907 142 18255.18 49.99 52751.88 88888.00 2007-05-22 00:13:46.407 142 18255.22 49.98 52751.85 88888.00 2007-05-22 00:13:46.907 142 18255.17 49.96 52751.72 88888.00 2007-05-22 00:13:47.407 142 18255.30 49.88 52751.69 88888.00 2007-05-22 00:13:47.907 142 18255.32 49.89 52751.58 88888.00 2007-05-22 00:13:48.407 142 18255.29 49.85 52751.72 88888.00 2007-05-22 00:13:48.907 142 18255.35 49.86 52751.77 88888.00 2007-05-22 00:13:49.407 142 18255.37 49.84 52751.83 88888.00 2007-05-22 00:13:49.907 142 18255.25 49.85 52751.71 88888.00 2007-05-22 00:13:50.407 142 18255.21 49.86 52751.72 88888.00 2007-05-22 00:13:50.907 142 18255.37 49.85 52751.61 88888.00 2007-05-22 00:13:51.407 142 18255.39 49.87 52751.61 88888.00 2007-05-22 00:13:51.907 142 18255.38 49.90 52751.67 88888.00 2007-05-22 00:13:52.407 142 18255.46 49.88 52751.80 88888.00 2007-05-22 00:13:52.907 142 18255.50 49.90 52751.95 88888.00 2007-05-22 00:13:53.407 142 18255.48 49.90 52751.93 88888.00 2007-05-22 00:13:53.907 142 18255.44 49.84 52751.80 88888.00 2007-05-22 00:13:54.407 142 18255.35 49.84 52751.88 88888.00 2007-05-22 00:13:54.907 142 18255.43 49.85 52751.89 88888.00 2007-05-22 00:13:55.407 142 18255.38 49.78 52751.77 88888.00 2007-05-22 00:13:55.907 142 18255.28 49.84 52751.69 88888.00 2007-05-22 00:13:56.407 142 18255.38 49.84 52751.81 88888.00 2007-05-22 00:13:56.907 142 18255.47 49.76 52751.81 88888.00 2007-05-22 00:13:57.407 142 18255.49 49.84 52751.88 88888.00 2007-05-22 00:13:57.907 142 18255.51 49.86 52751.84 88888.00 2007-05-22 00:13:58.407 142 18255.50 49.89 52751.86 88888.00 2007-05-22 00:13:58.907 142 18255.42 49.88 52751.89 88888.00 2007-05-22 00:13:59.407 142 18255.38 49.84 52751.83 88888.00 2007-05-22 00:13:59.907 142 18255.50 49.88 52751.85 88888.00 2007-05-22 00:14:00.407 142 18255.55 49.89 52751.86 88888.00 2007-05-22 00:14:00.907 142 18255.54 49.89 52751.79 88888.00 2007-05-22 00:14:01.407 142 18255.57 50.07 52751.74 88888.00 2007-05-22 00:14:01.907 142 18255.56 50.15 52751.77 88888.00 2007-05-22 00:14:02.407 142 18255.59 49.87 52751.74 88888.00 2007-05-22 00:14:02.907 142 18255.60 49.80 52751.76 88888.00 2007-05-22 00:14:03.407 142 18255.54 49.86 52751.83 88888.00 2007-05-22 00:14:03.907 142 18255.49 49.94 52751.78 88888.00 2007-05-22 00:14:04.407 142 18255.49 50.05 52751.74 88888.00 2007-05-22 00:14:04.907 142 18255.56 50.00 52751.77 88888.00 2007-05-22 00:14:05.407 142 18255.48 49.97 52751.84 88888.00 2007-05-22 00:14:05.907 142 18255.37 49.95 52751.93 88888.00 2007-05-22 00:14:06.407 142 18255.42 50.02 52751.81 88888.00 2007-05-22 00:14:06.907 142 18255.44 50.03 52751.79 88888.00 2007-05-22 00:14:07.407 142 18255.43 50.01 52751.85 88888.00 2007-05-22 00:14:07.907 142 18255.48 50.02 52751.79 88888.00 2007-05-22 00:14:08.407 142 18255.56 50.06 52751.82 88888.00 2007-05-22 00:14:08.907 142 18255.58 50.13 52751.95 88888.00 2007-05-22 00:14:09.407 142 18255.51 50.10 52752.07 88888.00 2007-05-22 00:14:09.907 142 18255.57 50.05 52751.86 88888.00 2007-05-22 00:14:10.407 142 18255.64 50.00 52751.84 88888.00 2007-05-22 00:14:10.907 142 18255.68 50.06 52751.88 88888.00 2007-05-22 00:14:11.407 142 18255.67 50.14 52751.88 88888.00 2007-05-22 00:14:11.907 142 18255.72 50.22 52751.88 88888.00 2007-05-22 00:14:12.407 142 18255.69 50.19 52751.77 88888.00 2007-05-22 00:14:12.907 142 18255.68 50.16 52751.83 88888.00 2007-05-22 00:14:13.407 142 18255.67 50.13 52751.74 88888.00 2007-05-22 00:14:13.907 142 18255.65 50.14 52751.62 88888.00 2007-05-22 00:14:14.407 142 18255.67 50.19 52751.65 88888.00 2007-05-22 00:14:14.907 142 18255.68 50.19 52751.73 88888.00 2007-05-22 00:14:15.407 142 18255.70 50.20 52751.89 88888.00 2007-05-22 00:14:15.907 142 18255.71 50.21 52751.79 88888.00 2007-05-22 00:14:16.407 142 18255.82 50.13 52751.86 88888.00 2007-05-22 00:14:16.907 142 18255.90 50.13 52751.90 88888.00 2007-05-22 00:14:17.407 142 18255.89 50.23 52751.96 88888.00 2007-05-22 00:14:17.907 142 18255.87 50.25 52751.83 88888.00 2007-05-22 00:14:18.407 142 18255.95 50.21 52751.82 88888.00 2007-05-22 00:14:18.907 142 18256.02 50.29 52751.90 88888.00 2007-05-22 00:14:19.407 142 18256.11 50.28 52751.92 88888.00 2007-05-22 00:14:19.907 142 18256.09 50.18 52751.81 88888.00 2007-05-22 00:14:20.407 142 18256.00 50.12 52751.83 88888.00 2007-05-22 00:14:20.907 142 18255.91 50.22 52751.81 88888.00 2007-05-22 00:14:21.407 142 18255.98 50.21 52751.82 88888.00 2007-05-22 00:14:21.907 142 18256.02 50.12 52751.83 88888.00 2007-05-22 00:14:22.407 142 18256.14 50.11 52751.90 88888.00 2007-05-22 00:14:22.907 142 18256.18 50.07 52751.93 88888.00 2007-05-22 00:14:23.407 142 18256.14 50.06 52751.79 88888.00 2007-05-22 00:14:23.907 142 18256.16 50.12 52751.72 88888.00 2007-05-22 00:14:24.407 142 18256.23 50.14 52751.90 88888.00 2007-05-22 00:14:24.907 142 18256.18 50.12 52751.93 88888.00 2007-05-22 00:14:25.407 142 18256.14 50.20 52751.84 88888.00 2007-05-22 00:14:25.907 142 18256.18 50.15 52751.84 88888.00 2007-05-22 00:14:26.407 142 18256.10 50.09 52751.77 88888.00 2007-05-22 00:14:26.907 142 18256.10 50.08 52751.78 88888.00 2007-05-22 00:14:27.407 142 18256.03 50.15 52751.98 88888.00 2007-05-22 00:14:27.907 142 18256.08 50.14 52751.83 88888.00 2007-05-22 00:14:28.407 142 18256.08 50.10 52751.83 88888.00 2007-05-22 00:14:28.907 142 18256.12 50.03 52751.82 88888.00 2007-05-22 00:14:29.407 142 18256.12 49.96 52751.78 88888.00 2007-05-22 00:14:29.907 142 18256.14 49.95 52751.78 88888.00 2007-05-22 00:14:30.407 142 18256.19 49.97 52751.72 88888.00 2007-05-22 00:14:30.907 142 18256.16 49.95 52751.72 88888.00 2007-05-22 00:14:31.407 142 18256.19 49.98 52751.76 88888.00 2007-05-22 00:14:31.907 142 18256.22 50.00 52751.79 88888.00 2007-05-22 00:14:32.407 142 18256.14 50.09 52751.66 88888.00 2007-05-22 00:14:32.907 142 18256.18 50.15 52751.76 88888.00 2007-05-22 00:14:33.407 142 18256.24 50.11 52751.82 88888.00 2007-05-22 00:14:33.907 142 18256.25 50.05 52751.74 88888.00 2007-05-22 00:14:34.407 142 18256.14 50.08 52751.67 88888.00 2007-05-22 00:14:34.907 142 18256.10 50.05 52751.60 88888.00 2007-05-22 00:14:35.407 142 18256.04 50.00 52751.67 88888.00 2007-05-22 00:14:35.907 142 18256.05 50.00 52751.81 88888.00 2007-05-22 00:14:36.407 142 18256.14 49.97 52751.82 88888.00 2007-05-22 00:14:36.907 142 18256.20 49.97 52751.73 88888.00 2007-05-22 00:14:37.407 142 18256.31 50.01 52751.82 88888.00 2007-05-22 00:14:37.907 142 18256.22 50.01 52751.85 88888.00 2007-05-22 00:14:38.407 142 18256.11 50.07 52751.84 88888.00 2007-05-22 00:14:38.907 142 18256.16 50.15 52751.80 88888.00 2007-05-22 00:14:39.407 142 18256.24 50.21 52751.89 88888.00 2007-05-22 00:14:39.907 142 18256.20 50.14 52751.90 88888.00 2007-05-22 00:14:40.407 142 18256.30 50.01 52751.88 88888.00 2007-05-22 00:14:40.907 142 18256.30 49.96 52751.81 88888.00 2007-05-22 00:14:41.407 142 18256.25 50.00 52751.81 88888.00 2007-05-22 00:14:41.907 142 18256.21 50.02 52751.78 88888.00 2007-05-22 00:14:42.407 142 18256.24 50.04 52751.88 88888.00 2007-05-22 00:14:42.907 142 18256.30 50.04 52751.93 88888.00 2007-05-22 00:14:43.407 142 18256.41 50.15 52751.89 88888.00 2007-05-22 00:14:43.907 142 18256.37 50.22 52751.82 88888.00 2007-05-22 00:14:44.407 142 18256.41 50.15 52751.83 88888.00 2007-05-22 00:14:44.907 142 18256.32 50.09 52751.91 88888.00 2007-05-22 00:14:45.407 142 18256.30 50.09 52751.95 88888.00 2007-05-22 00:14:45.907 142 18256.34 50.07 52751.82 88888.00 2007-05-22 00:14:46.407 142 18256.36 50.14 52751.76 88888.00 2007-05-22 00:14:46.907 142 18256.34 50.14 52751.85 88888.00 2007-05-22 00:14:47.407 142 18256.34 50.18 52751.89 88888.00 2007-05-22 00:14:47.907 142 18256.38 50.21 52751.97 88888.00 2007-05-22 00:14:48.407 142 18256.40 50.16 52751.92 88888.00 2007-05-22 00:14:48.907 142 18256.34 50.16 52751.90 88888.00 2007-05-22 00:14:49.407 142 18256.27 50.23 52752.00 88888.00 2007-05-22 00:14:49.907 142 18256.34 50.25 52752.03 88888.00 2007-05-22 00:14:50.407 142 18256.34 50.30 52751.93 88888.00 2007-05-22 00:14:50.907 142 18256.35 50.28 52751.89 88888.00 2007-05-22 00:14:51.407 142 18256.37 50.24 52751.80 88888.00 2007-05-22 00:14:51.907 142 18256.42 50.21 52751.73 88888.00 2007-05-22 00:14:52.407 142 18256.42 50.20 52751.72 88888.00 2007-05-22 00:14:52.907 142 18256.46 50.18 52751.78 88888.00 2007-05-22 00:14:53.407 142 18256.55 50.20 52751.74 88888.00 2007-05-22 00:14:53.907 142 18256.64 50.22 52751.81 88888.00 2007-05-22 00:14:54.407 142 18256.70 50.24 52751.81 88888.00 2007-05-22 00:14:54.907 142 18256.65 50.23 52751.68 88888.00 2007-05-22 00:14:55.407 142 18256.66 50.22 52751.71 88888.00 2007-05-22 00:14:55.907 142 18256.58 50.18 52751.84 88888.00 2007-05-22 00:14:56.407 142 18256.59 50.19 52751.80 88888.00 2007-05-22 00:14:56.907 142 18256.68 50.23 52751.72 88888.00 2007-05-22 00:14:57.407 142 18256.67 50.27 52751.76 88888.00 2007-05-22 00:14:57.907 142 18256.71 50.28 52751.77 88888.00 2007-05-22 00:14:58.407 142 18256.67 50.21 52751.71 88888.00 2007-05-22 00:14:58.907 142 18256.71 50.23 52751.77 88888.00 2007-05-22 00:14:59.407 142 18256.64 50.31 52751.73 88888.00 2007-05-22 00:14:59.907 142 18256.55 50.28 52751.72 88888.00 2007-05-22 00:15:00.407 142 18256.60 50.26 52751.85 88888.00 2007-05-22 00:15:00.907 142 18256.66 50.26 52751.88 88888.00 2007-05-22 00:15:01.407 142 18256.77 50.27 52751.90 88888.00 2007-05-22 00:15:01.907 142 18256.76 50.40 52751.80 88888.00 2007-05-22 00:15:02.407 142 18256.65 50.60 52751.77 88888.00 2007-05-22 00:15:02.907 142 18256.67 50.48 52751.83 88888.00 2007-05-22 00:15:03.407 142 18256.68 50.44 52751.94 88888.00 2007-05-22 00:15:03.907 142 18256.71 50.36 52751.90 88888.00 2007-05-22 00:15:04.407 142 18256.84 50.41 52751.88 88888.00 2007-05-22 00:15:04.907 142 18256.82 50.51 52751.92 88888.00 2007-05-22 00:15:05.407 142 18256.81 50.46 52751.88 88888.00 2007-05-22 00:15:05.907 142 18256.82 50.41 52751.85 88888.00 2007-05-22 00:15:06.407 142 18256.88 50.44 52751.78 88888.00 2007-05-22 00:15:06.907 142 18256.90 50.49 52751.72 88888.00 2007-05-22 00:15:07.407 142 18256.81 50.52 52751.71 88888.00 2007-05-22 00:15:07.907 142 18256.75 50.62 52751.72 88888.00 2007-05-22 00:15:08.407 142 18256.73 50.66 52751.66 88888.00 2007-05-22 00:15:08.907 142 18256.68 50.68 52751.62 88888.00 2007-05-22 00:15:09.407 142 18256.66 50.59 52751.71 88888.00 2007-05-22 00:15:09.907 142 18256.55 50.55 52751.72 88888.00 2007-05-22 00:15:10.407 142 18256.55 50.53 52751.73 88888.00 2007-05-22 00:15:10.907 142 18256.59 50.55 52751.76 88888.00 2007-05-22 00:15:11.407 142 18256.67 50.59 52751.77 88888.00 2007-05-22 00:15:11.907 142 18256.69 50.57 52751.82 88888.00 2007-05-22 00:15:12.407 142 18256.52 50.57 52751.81 88888.00 2007-05-22 00:15:12.907 142 18256.49 50.66 52751.71 88888.00 2007-05-22 00:15:13.407 142 18256.51 50.73 52751.66 88888.00 2007-05-22 00:15:13.907 142 18256.43 50.78 52751.72 88888.00 2007-05-22 00:15:14.407 142 18256.46 50.75 52751.72 88888.00 2007-05-22 00:15:14.907 142 18256.54 50.63 52751.72 88888.00 2007-05-22 00:15:15.407 142 18256.34 50.66 52751.76 88888.00 2007-05-22 00:15:15.907 142 18256.37 50.65 52751.71 88888.00 2007-05-22 00:15:16.407 142 18256.34 50.74 52751.70 88888.00 2007-05-22 00:15:16.907 142 18256.13 50.82 52751.72 88888.00 2007-05-22 00:15:17.407 142 18256.11 50.76 52751.67 88888.00 2007-05-22 00:15:17.907 142 18256.04 50.75 52751.67 88888.00 2007-05-22 00:15:18.407 142 18256.05 50.76 52751.76 88888.00 2007-05-22 00:15:18.907 142 18256.05 50.88 52751.76 88888.00 2007-05-22 00:15:19.407 142 18256.12 50.93 52751.66 88888.00 2007-05-22 00:15:19.907 142 18256.04 50.93 52751.60 88888.00 2007-05-22 00:15:20.407 142 18256.08 51.01 52751.54 88888.00 2007-05-22 00:15:20.907 142 18256.13 50.99 52751.62 88888.00 2007-05-22 00:15:21.407 142 18256.05 50.97 52751.63 88888.00 2007-05-22 00:15:21.907 142 18256.10 51.09 52751.57 88888.00 2007-05-22 00:15:22.407 142 18256.02 51.12 52751.63 88888.00 2007-05-22 00:15:22.907 142 18255.98 51.11 52751.67 88888.00 2007-05-22 00:15:23.407 142 18255.95 51.09 52751.60 88888.00 2007-05-22 00:15:23.907 142 18256.11 51.07 52751.63 88888.00 2007-05-22 00:15:24.407 142 18256.12 50.97 52751.70 88888.00 2007-05-22 00:15:24.907 142 18256.13 50.97 52751.76 88888.00 2007-05-22 00:15:25.407 142 18256.02 51.01 52751.73 88888.00 2007-05-22 00:15:25.907 142 18256.04 50.98 52751.82 88888.00 2007-05-22 00:15:26.407 142 18255.92 50.96 52751.78 88888.00 2007-05-22 00:15:26.907 142 18255.86 50.95 52751.59 88888.00 2007-05-22 00:15:27.407 142 18255.73 50.94 52751.62 88888.00 2007-05-22 00:15:27.907 142 18255.78 51.01 52751.59 88888.00 2007-05-22 00:15:28.407 142 18255.76 51.00 52751.60 88888.00 2007-05-22 00:15:28.907 142 18255.73 51.03 52751.42 88888.00 2007-05-22 00:15:29.407 142 18255.70 51.10 52751.50 88888.00 2007-05-22 00:15:29.907 142 18255.69 51.02 52751.69 88888.00 2007-05-22 00:15:30.407 142 18255.69 50.98 52751.63 88888.00 2007-05-22 00:15:30.907 142 18255.79 51.03 52751.63 88888.00 2007-05-22 00:15:31.407 142 18255.83 51.05 52751.72 88888.00 2007-05-22 00:15:31.907 142 18255.81 51.03 52751.73 88888.00 2007-05-22 00:15:32.407 142 18255.78 50.99 52751.67 88888.00 2007-05-22 00:15:32.907 142 18255.82 51.02 52751.70 88888.00 2007-05-22 00:15:33.407 142 18255.69 51.01 52751.81 88888.00 2007-05-22 00:15:33.907 142 18255.65 51.06 52751.80 88888.00 2007-05-22 00:15:34.407 142 18255.58 51.07 52751.81 88888.00 2007-05-22 00:15:34.907 142 18255.45 51.09 52751.69 88888.00 2007-05-22 00:15:35.407 142 18255.48 51.13 52751.62 88888.00 2007-05-22 00:15:35.907 142 18255.35 51.18 52751.63 88888.00 2007-05-22 00:15:36.407 142 18255.28 51.12 52751.70 88888.00 2007-05-22 00:15:36.907 142 18255.23 51.14 52751.76 88888.00 2007-05-22 00:15:37.407 142 18255.19 51.11 52751.79 88888.00 2007-05-22 00:15:37.907 142 18255.15 51.13 52751.82 88888.00 2007-05-22 00:15:38.407 142 18255.12 51.04 52751.74 88888.00 2007-05-22 00:15:38.907 142 18255.15 51.00 52751.71 88888.00 2007-05-22 00:15:39.407 142 18255.03 51.01 52751.76 88888.00 2007-05-22 00:15:39.907 142 18255.03 50.95 52751.88 88888.00 2007-05-22 00:15:40.407 142 18255.01 50.93 52751.94 88888.00 2007-05-22 00:15:40.907 142 18255.08 50.82 52751.88 88888.00 2007-05-22 00:15:41.407 142 18255.02 50.80 52751.72 88888.00 2007-05-22 00:15:41.907 142 18254.96 50.88 52751.71 88888.00 2007-05-22 00:15:42.407 142 18254.78 50.82 52751.69 88888.00 2007-05-22 00:15:42.907 142 18254.71 50.65 52751.73 88888.00 2007-05-22 00:15:43.407 142 18254.59 50.77 52751.70 88888.00 2007-05-22 00:15:43.907 142 18254.58 50.73 52751.70 88888.00 2007-05-22 00:15:44.407 142 18254.56 50.69 52751.80 88888.00 2007-05-22 00:15:44.907 142 18254.54 50.68 52751.90 88888.00 2007-05-22 00:15:45.407 142 18254.50 50.72 52751.69 88888.00 2007-05-22 00:15:45.907 142 18254.39 50.64 52751.66 88888.00 2007-05-22 00:15:46.407 142 18254.36 50.59 52751.63 88888.00 2007-05-22 00:15:46.907 142 18254.37 50.65 52751.62 88888.00 2007-05-22 00:15:47.407 142 18254.39 50.63 52751.61 88888.00 2007-05-22 00:15:47.907 142 18254.41 50.61 52751.59 88888.00 2007-05-22 00:15:48.407 142 18254.40 50.63 52751.56 88888.00 2007-05-22 00:15:48.907 142 18254.40 50.66 52751.62 88888.00 2007-05-22 00:15:49.407 142 18254.39 50.60 52751.62 88888.00 2007-05-22 00:15:49.907 142 18254.23 50.59 52751.60 88888.00 2007-05-22 00:15:50.407 142 18254.14 50.61 52751.47 88888.00 2007-05-22 00:15:50.907 142 18254.13 50.59 52751.57 88888.00 2007-05-22 00:15:51.407 142 18254.16 50.57 52751.62 88888.00 2007-05-22 00:15:51.907 142 18254.15 50.54 52751.65 88888.00 2007-05-22 00:15:52.407 142 18254.05 50.52 52751.61 88888.00 2007-05-22 00:15:52.907 142 18254.05 50.41 52751.58 88888.00 2007-05-22 00:15:53.407 142 18254.06 50.36 52751.58 88888.00 2007-05-22 00:15:53.907 142 18253.99 50.33 52751.55 88888.00 2007-05-22 00:15:54.407 142 18254.04 50.34 52751.49 88888.00 2007-05-22 00:15:54.907 142 18254.05 50.29 52751.58 88888.00 2007-05-22 00:15:55.407 142 18253.92 50.31 52751.73 88888.00 2007-05-22 00:15:55.907 142 18253.88 50.41 52751.84 88888.00 2007-05-22 00:15:56.407 142 18253.86 50.36 52751.85 88888.00 2007-05-22 00:15:56.907 142 18253.80 50.19 52751.71 88888.00 2007-05-22 00:15:57.407 142 18253.71 50.27 52751.69 88888.00 2007-05-22 00:15:57.907 142 18253.84 50.28 52751.66 88888.00 2007-05-22 00:15:58.407 142 18253.94 50.30 52751.66 88888.00 2007-05-22 00:15:58.907 142 18253.98 50.28 52751.63 88888.00 2007-05-22 00:15:59.407 142 18253.85 50.26 52751.57 88888.00 2007-05-22 00:15:59.907 142 18253.72 50.31 52751.51 88888.00 2007-05-22 00:16:00.407 142 18253.70 50.28 52751.45 88888.00 2007-05-22 00:16:00.907 142 18253.78 50.25 52751.48 88888.00 2007-05-22 00:16:01.407 142 18253.75 50.26 52751.50 88888.00 2007-05-22 00:16:01.907 142 18253.61 50.19 52751.62 88888.00 2007-05-22 00:16:02.407 142 18253.66 50.19 52751.58 88888.00 2007-05-22 00:16:02.907 142 18253.62 50.11 52751.66 88888.00 2007-05-22 00:16:03.407 142 18253.78 50.12 52751.70 88888.00 2007-05-22 00:16:03.907 142 18253.66 50.13 52751.63 88888.00 2007-05-22 00:16:04.407 142 18253.61 50.18 52751.61 88888.00 2007-05-22 00:16:04.907 142 18253.53 50.13 52751.62 88888.00 2007-05-22 00:16:05.407 142 18253.52 50.08 52751.68 88888.00 2007-05-22 00:16:05.907 142 18253.54 50.05 52751.58 88888.00 2007-05-22 00:16:06.407 142 18253.53 50.10 52751.55 88888.00 2007-05-22 00:16:06.907 142 18253.59 50.08 52751.66 88888.00 2007-05-22 00:16:07.407 142 18253.62 50.02 52751.56 88888.00 2007-05-22 00:16:07.907 142 18253.63 50.03 52751.59 88888.00 2007-05-22 00:16:08.407 142 18253.56 50.07 52751.62 88888.00 2007-05-22 00:16:08.907 142 18253.63 50.19 52751.60 88888.00 2007-05-22 00:16:09.407 142 18253.65 50.16 52751.68 88888.00 2007-05-22 00:16:09.907 142 18253.62 50.19 52751.68 88888.00 2007-05-22 00:16:10.407 142 18253.54 50.27 52751.61 88888.00 2007-05-22 00:16:10.907 142 18253.60 50.38 52751.67 88888.00 2007-05-22 00:16:11.407 142 18253.52 50.25 52751.69 88888.00 2007-05-22 00:16:11.907 142 18253.45 50.12 52751.57 88888.00 2007-05-22 00:16:12.407 142 18253.45 50.13 52751.72 88888.00 2007-05-22 00:16:12.907 142 18253.47 50.18 52751.76 88888.00 2007-05-22 00:16:13.407 142 18253.48 50.16 52751.73 88888.00 2007-05-22 00:16:13.907 142 18253.39 50.16 52751.76 88888.00 2007-05-22 00:16:14.407 142 18253.36 50.10 52751.81 88888.00 2007-05-22 00:16:14.907 142 18253.32 50.15 52751.93 88888.00 2007-05-22 00:16:15.407 142 18253.31 50.18 52751.74 88888.00 2007-05-22 00:16:15.907 142 18253.38 50.08 52751.78 88888.00 2007-05-22 00:16:16.407 142 18253.38 50.08 52751.81 88888.00 2007-05-22 00:16:16.907 142 18253.34 50.14 52751.69 88888.00 2007-05-22 00:16:17.407 142 18253.26 50.15 52751.62 88888.00 2007-05-22 00:16:17.907 142 18253.25 50.13 52751.65 88888.00 2007-05-22 00:16:18.407 142 18253.28 50.15 52751.67 88888.00 2007-05-22 00:16:18.907 142 18253.20 50.19 52751.66 88888.00 2007-05-22 00:16:19.407 142 18253.21 50.18 52751.68 88888.00 2007-05-22 00:16:19.907 142 18253.32 50.11 52751.78 88888.00 2007-05-22 00:16:20.407 142 18253.34 50.19 52751.70 88888.00 2007-05-22 00:16:20.907 142 18253.20 50.24 52751.68 88888.00 2007-05-22 00:16:21.407 142 18253.19 50.27 52751.59 88888.00 2007-05-22 00:16:21.907 142 18253.12 50.25 52751.59 88888.00 2007-05-22 00:16:22.407 142 18253.06 50.23 52751.67 88888.00 2007-05-22 00:16:22.907 142 18253.04 50.24 52751.76 88888.00 2007-05-22 00:16:23.407 142 18253.04 50.23 52751.77 88888.00 2007-05-22 00:16:23.907 142 18252.97 50.20 52751.68 88888.00 2007-05-22 00:16:24.407 142 18253.04 50.13 52751.67 88888.00 2007-05-22 00:16:24.907 142 18253.25 50.16 52751.77 88888.00 2007-05-22 00:16:25.407 142 18253.28 50.24 52751.90 88888.00 2007-05-22 00:16:25.907 142 18253.32 50.26 52751.85 88888.00 2007-05-22 00:16:26.407 142 18253.32 50.28 52751.98 88888.00 2007-05-22 00:16:26.907 142 18253.28 50.27 52751.82 88888.00 2007-05-22 00:16:27.407 142 18253.33 50.35 52751.77 88888.00 2007-05-22 00:16:27.907 142 18253.26 50.40 52751.77 88888.00 2007-05-22 00:16:28.407 142 18253.18 50.32 52751.70 88888.00 2007-05-22 00:16:28.907 142 18253.28 50.36 52751.71 88888.00 2007-05-22 00:16:29.404 142 18253.32 50.43 52751.84 88888.00 2007-05-22 00:16:29.904 142 18253.20 50.43 52751.74 88888.00 2007-05-22 00:16:30.404 142 18253.22 50.42 52751.63 88888.00 2007-05-22 00:16:30.904 142 18253.34 50.52 52751.62 88888.00 2007-05-22 00:16:31.404 142 18253.36 50.54 52751.55 88888.00 2007-05-22 00:16:31.904 142 18253.39 50.52 52751.60 88888.00 2007-05-22 00:16:32.404 142 18253.31 50.56 52751.55 88888.00 2007-05-22 00:16:32.904 142 18253.23 50.57 52751.46 88888.00 2007-05-22 00:16:33.404 142 18253.36 50.58 52751.46 88888.00 2007-05-22 00:16:33.904 142 18253.38 50.63 52751.54 88888.00 2007-05-22 00:16:34.404 142 18253.37 50.58 52751.68 88888.00 2007-05-22 00:16:34.904 142 18253.40 50.65 52751.69 88888.00 2007-05-22 00:16:35.404 142 18253.29 50.65 52751.66 88888.00 2007-05-22 00:16:35.904 142 18253.27 50.80 52751.58 88888.00 2007-05-22 00:16:36.404 142 18253.31 50.74 52751.55 88888.00 2007-05-22 00:16:36.904 142 18253.40 50.65 52751.57 88888.00 2007-05-22 00:16:37.404 142 18253.36 50.62 52751.71 88888.00 2007-05-22 00:16:37.904 142 18253.34 50.70 52751.81 88888.00 2007-05-22 00:16:38.404 142 18253.36 50.78 52751.72 88888.00 2007-05-22 00:16:38.904 142 18253.37 50.88 52751.73 88888.00 2007-05-22 00:16:39.404 142 18253.30 50.82 52751.69 88888.00 2007-05-22 00:16:39.904 142 18253.41 50.72 52751.78 88888.00 2007-05-22 00:16:40.404 142 18253.28 50.66 52751.80 88888.00 2007-05-22 00:16:40.904 142 18253.39 50.65 52751.76 88888.00 2007-05-22 00:16:41.404 142 18253.37 50.57 52751.77 88888.00 2007-05-22 00:16:41.904 142 18253.36 50.61 52751.82 88888.00 2007-05-22 00:16:42.404 142 18253.34 50.72 52751.90 88888.00 2007-05-22 00:16:42.904 142 18253.38 50.74 52751.86 88888.00 2007-05-22 00:16:43.404 142 18253.38 50.75 52751.82 88888.00 2007-05-22 00:16:43.904 142 18253.39 50.74 52751.82 88888.00 2007-05-22 00:16:44.404 142 18253.38 50.78 52751.76 88888.00 2007-05-22 00:16:44.904 142 18253.42 50.74 52751.85 88888.00 2007-05-22 00:16:45.404 142 18253.44 50.71 52751.81 88888.00 2007-05-22 00:16:45.904 142 18253.36 50.79 52751.70 88888.00 2007-05-22 00:16:46.404 142 18253.16 50.73 52751.55 88888.00 2007-05-22 00:16:46.904 142 18253.29 50.69 52751.62 88888.00 2007-05-22 00:16:47.404 142 18253.14 50.68 52751.63 88888.00 2007-05-22 00:16:47.904 142 18252.82 50.67 52751.68 88888.00 2007-05-22 00:16:48.404 142 18252.71 50.67 52751.79 88888.00 2007-05-22 00:16:48.904 142 18252.76 50.62 52751.77 88888.00 2007-05-22 00:16:49.404 142 18252.80 50.52 52752.09 88888.00 2007-05-22 00:16:49.904 142 18252.82 50.43 52752.13 88888.00 2007-05-22 00:16:50.404 142 18252.96 50.45 52751.97 88888.00 2007-05-22 00:16:50.904 142 18253.02 50.55 52751.88 88888.00 2007-05-22 00:16:51.404 142 18253.04 50.54 52751.72 88888.00 2007-05-22 00:16:51.904 142 18253.06 50.55 52751.74 88888.00 2007-05-22 00:16:52.404 142 18253.00 50.45 52751.83 88888.00 2007-05-22 00:16:52.904 142 18253.08 50.47 52751.90 88888.00 2007-05-22 00:16:53.404 142 18253.05 50.45 52751.88 88888.00 2007-05-22 00:16:53.904 142 18252.96 50.41 52751.90 88888.00 2007-05-22 00:16:54.404 142 18253.06 50.30 52752.01 88888.00 2007-05-22 00:16:54.904 142 18253.04 50.24 52752.03 88888.00 2007-05-22 00:16:55.404 142 18252.97 50.20 52751.94 88888.00 2007-05-22 00:16:55.904 142 18252.95 50.28 52751.95 88888.00 2007-05-22 00:16:56.404 142 18253.05 50.23 52752.01 88888.00 2007-05-22 00:16:56.904 142 18253.05 50.13 52752.00 88888.00 2007-05-22 00:16:57.404 142 18253.00 50.24 52752.03 88888.00 2007-05-22 00:16:57.904 142 18252.86 50.30 52752.04 88888.00 2007-05-22 00:16:58.404 142 18252.99 50.32 52752.02 88888.00 2007-05-22 00:16:58.904 142 18253.08 50.35 52752.07 88888.00 2007-05-22 00:16:59.404 142 18253.02 50.33 52752.04 88888.00 2007-05-22 00:16:59.904 142 18253.00 50.34 52751.97 88888.00 2007-05-22 00:17:00.404 142 18253.08 50.37 52751.92 88888.00 2007-05-22 00:17:00.904 142 18253.06 50.36 52751.90 88888.00 2007-05-22 00:17:01.404 142 18252.91 50.35 52752.05 88888.00 2007-05-22 00:17:01.904 142 18252.93 50.35 52752.16 88888.00 2007-05-22 00:17:02.404 142 18253.00 50.33 52752.21 88888.00 2007-05-22 00:17:02.904 142 18253.11 50.34 52751.97 88888.00 2007-05-22 00:17:03.404 142 18253.05 50.38 52751.83 88888.00 2007-05-22 00:17:03.904 142 18252.98 50.37 52751.89 88888.00 2007-05-22 00:17:04.404 142 18253.14 50.42 52751.96 88888.00 2007-05-22 00:17:04.904 142 18253.14 50.41 52751.86 88888.00 2007-05-22 00:17:05.404 142 18253.14 50.41 52751.83 88888.00 2007-05-22 00:17:05.904 142 18253.25 50.39 52751.79 88888.00 2007-05-22 00:17:06.404 142 18253.34 50.34 52751.55 88888.00 2007-05-22 00:17:06.904 142 18253.38 50.35 52751.50 88888.00 2007-05-22 00:17:07.404 142 18253.37 50.35 52751.56 88888.00 2007-05-22 00:17:07.904 142 18253.28 50.39 52751.58 88888.00 2007-05-22 00:17:08.404 142 18253.22 50.42 52751.49 88888.00 2007-05-22 00:17:08.904 142 18253.28 50.41 52751.42 88888.00 2007-05-22 00:17:09.404 142 18253.23 50.40 52751.44 88888.00 2007-05-22 00:17:09.904 142 18253.25 50.36 52751.46 88888.00 2007-05-22 00:17:10.404 142 18253.32 50.35 52751.55 88888.00 2007-05-22 00:17:10.904 142 18253.39 50.24 52751.46 88888.00 2007-05-22 00:17:11.404 142 18253.30 50.30 52751.45 88888.00 2007-05-22 00:17:11.904 142 18253.42 50.31 52751.42 88888.00 2007-05-22 00:17:12.404 142 18253.43 50.31 52751.36 88888.00 2007-05-22 00:17:12.904 142 18253.48 50.35 52751.35 88888.00 2007-05-22 00:17:13.404 142 18253.48 50.35 52751.37 88888.00 2007-05-22 00:17:13.904 142 18253.37 50.22 52751.49 88888.00 2007-05-22 00:17:14.404 142 18253.42 50.15 52751.42 88888.00 2007-05-22 00:17:14.904 142 18253.28 50.09 52751.43 88888.00 2007-05-22 00:17:15.404 142 18253.42 50.10 52751.45 88888.00 2007-05-22 00:17:15.904 142 18253.51 50.16 52751.47 88888.00 2007-05-22 00:17:16.404 142 18253.44 50.12 52751.54 88888.00 2007-05-22 00:17:16.904 142 18253.49 50.13 52751.46 88888.00 2007-05-22 00:17:17.404 142 18253.56 50.11 52751.46 88888.00 2007-05-22 00:17:17.904 142 18253.52 50.11 52751.42 88888.00 2007-05-22 00:17:18.404 142 18253.38 50.18 52751.37 88888.00 2007-05-22 00:17:18.904 142 18253.47 50.15 52751.55 88888.00 2007-05-22 00:17:19.404 142 18253.73 50.19 52751.51 88888.00 2007-05-22 00:17:19.904 142 18253.63 50.18 52751.44 88888.00 2007-05-22 00:17:20.404 142 18253.65 50.12 52751.37 88888.00 2007-05-22 00:17:20.904 142 18253.63 50.10 52751.28 88888.00 2007-05-22 00:17:21.404 142 18253.67 50.08 52751.32 88888.00 2007-05-22 00:17:21.904 142 18253.66 50.07 52751.38 88888.00 2007-05-22 00:17:22.404 142 18253.75 50.09 52751.21 88888.00 2007-05-22 00:17:22.904 142 18253.71 49.94 52751.22 88888.00 2007-05-22 00:17:23.404 142 18253.65 49.90 52751.18 88888.00 2007-05-22 00:17:23.904 142 18253.60 49.90 52751.16 88888.00 2007-05-22 00:17:24.404 142 18253.36 49.96 52751.13 88888.00 2007-05-22 00:17:24.904 142 18253.48 49.95 52751.16 88888.00 2007-05-22 00:17:25.404 142 18253.71 49.93 52751.23 88888.00 2007-05-22 00:17:25.904 142 18253.76 49.86 52751.24 88888.00 2007-05-22 00:17:26.404 142 18253.64 49.80 52751.27 88888.00 2007-05-22 00:17:26.904 142 18253.71 49.82 52751.34 88888.00 2007-05-22 00:17:27.404 142 18253.80 49.84 52751.35 88888.00 2007-05-22 00:17:27.904 142 18253.81 49.87 52751.39 88888.00 2007-05-22 00:17:28.404 142 18253.80 49.85 52751.42 88888.00 2007-05-22 00:17:28.904 142 18253.82 49.76 52751.31 88888.00 2007-05-22 00:17:29.404 142 18253.90 49.75 52751.22 88888.00 2007-05-22 00:17:29.904 142 18253.82 49.79 52751.26 88888.00 2007-05-22 00:17:30.404 142 18253.67 49.76 52751.43 88888.00 2007-05-22 00:17:30.904 142 18253.78 49.66 52751.47 88888.00 2007-05-22 00:17:31.404 142 18253.86 49.65 52751.31 88888.00 2007-05-22 00:17:31.904 142 18253.90 49.65 52751.21 88888.00 2007-05-22 00:17:32.404 142 18253.78 49.84 52751.16 88888.00 2007-05-22 00:17:32.904 142 18253.76 49.94 52751.28 88888.00 2007-05-22 00:17:33.404 142 18253.84 49.85 52751.28 88888.00 2007-05-22 00:17:33.904 142 18253.85 49.80 52751.23 88888.00 2007-05-22 00:17:34.404 142 18253.91 49.75 52751.26 88888.00 2007-05-22 00:17:34.904 142 18253.69 49.65 52751.45 88888.00 2007-05-22 00:17:35.404 142 18253.86 49.75 52751.48 88888.00 2007-05-22 00:17:35.904 142 18253.94 49.78 52751.51 88888.00 2007-05-22 00:17:36.404 142 18253.93 49.76 52751.45 88888.00 2007-05-22 00:17:36.904 142 18253.95 49.72 52751.48 88888.00 2007-05-22 00:17:37.404 142 18254.04 49.75 52751.39 88888.00 2007-05-22 00:17:37.904 142 18254.07 49.69 52751.40 88888.00 2007-05-22 00:17:38.404 142 18254.02 49.70 52751.45 88888.00 2007-05-22 00:17:38.904 142 18253.82 49.72 52751.31 88888.00 2007-05-22 00:17:39.404 142 18254.07 49.67 52751.30 88888.00 2007-05-22 00:17:39.904 142 18254.16 49.70 52751.30 88888.00 2007-05-22 00:17:40.404 142 18253.97 49.74 52751.43 88888.00 2007-05-22 00:17:40.904 142 18254.06 49.76 52751.40 88888.00 2007-05-22 00:17:41.404 142 18254.15 49.70 52751.31 88888.00 2007-05-22 00:17:41.904 142 18254.25 49.65 52751.44 88888.00 2007-05-22 00:17:42.404 142 18254.15 49.64 52751.49 88888.00 2007-05-22 00:17:42.904 142 18254.15 49.68 52751.35 88888.00 2007-05-22 00:17:43.404 142 18254.12 49.70 52751.36 88888.00 2007-05-22 00:17:43.904 142 18254.15 49.69 52751.42 88888.00 2007-05-22 00:17:44.404 142 18254.03 49.77 52751.46 88888.00 2007-05-22 00:17:44.904 142 18254.07 49.88 52751.43 88888.00 2007-05-22 00:17:45.404 142 18254.06 49.84 52751.43 88888.00 2007-05-22 00:17:45.904 142 18254.03 49.76 52751.37 88888.00 2007-05-22 00:17:46.404 142 18254.12 49.74 52751.13 88888.00 2007-05-22 00:17:46.904 142 18254.08 49.70 52751.23 88888.00 2007-05-22 00:17:47.404 142 18254.17 49.77 52751.33 88888.00 2007-05-22 00:17:47.904 142 18254.17 49.82 52751.22 88888.00 2007-05-22 00:17:48.404 142 18254.19 49.86 52751.28 88888.00 2007-05-22 00:17:48.904 142 18254.14 49.87 52751.35 88888.00 2007-05-22 00:17:49.404 142 18254.04 49.82 52751.38 88888.00 2007-05-22 00:17:49.904 142 18254.07 49.80 52751.33 88888.00 2007-05-22 00:17:50.404 142 18254.24 49.75 52751.37 88888.00 2007-05-22 00:17:50.904 142 18254.26 49.70 52751.35 88888.00 2007-05-22 00:17:51.404 142 18254.25 49.69 52751.42 88888.00 2007-05-22 00:17:51.904 142 18254.32 49.75 52751.46 88888.00 2007-05-22 00:17:52.404 142 18254.23 49.79 52751.54 88888.00 2007-05-22 00:17:52.904 142 18254.06 49.77 52751.49 88888.00 2007-05-22 00:17:53.404 142 18253.87 49.86 52751.44 88888.00 2007-05-22 00:17:53.904 142 18253.88 49.77 52751.38 88888.00 2007-05-22 00:17:54.404 142 18253.99 49.73 52751.25 88888.00 2007-05-22 00:17:54.904 142 18254.03 49.74 52751.26 88888.00 2007-05-22 00:17:55.404 142 18253.88 49.71 52751.31 88888.00 2007-05-22 00:17:55.904 142 18253.95 49.78 52751.48 88888.00 2007-05-22 00:17:56.404 142 18254.09 49.70 52751.48 88888.00 2007-05-22 00:17:56.904 142 18254.03 49.58 52751.46 88888.00 2007-05-22 00:17:57.404 142 18254.04 49.55 52751.55 88888.00 2007-05-22 00:17:57.904 142 18254.13 49.58 52751.60 88888.00 2007-05-22 00:17:58.404 142 18254.28 49.61 52751.54 88888.00 2007-05-22 00:17:58.904 142 18254.13 49.67 52751.53 88888.00 2007-05-22 00:17:59.404 142 18254.04 49.67 52751.53 88888.00 2007-05-22 00:17:59.904 142 18254.08 49.61 52751.58 88888.00 2007-05-22 00:18:00.404 142 18254.06 49.58 52751.60 88888.00 2007-05-22 00:18:00.904 142 18254.07 49.54 52751.55 88888.00 2007-05-22 00:18:01.404 142 18253.98 49.60 52751.40 88888.00 2007-05-22 00:18:01.904 142 18253.93 49.59 52751.37 88888.00 2007-05-22 00:18:02.404 142 18253.96 49.60 52751.43 88888.00 2007-05-22 00:18:02.904 142 18254.04 49.67 52751.46 88888.00 2007-05-22 00:18:03.404 142 18254.05 49.82 52751.44 88888.00 2007-05-22 00:18:03.904 142 18254.20 49.80 52751.42 88888.00 2007-05-22 00:18:04.404 142 18254.13 49.72 52751.40 88888.00 2007-05-22 00:18:04.904 142 18253.95 49.67 52751.49 88888.00 2007-05-22 00:18:05.404 142 18253.85 49.71 52751.49 88888.00 2007-05-22 00:18:05.904 142 18254.01 49.75 52751.45 88888.00 2007-05-22 00:18:06.404 142 18254.02 49.81 52751.37 88888.00 2007-05-22 00:18:06.904 142 18254.05 49.81 52751.26 88888.00 2007-05-22 00:18:07.404 142 18254.06 49.80 52751.15 88888.00 2007-05-22 00:18:07.904 142 18254.06 49.84 52751.19 88888.00 2007-05-22 00:18:08.404 142 18254.09 49.84 52751.23 88888.00 2007-05-22 00:18:08.904 142 18253.94 49.86 52751.20 88888.00 2007-05-22 00:18:09.404 142 18253.81 49.89 52751.22 88888.00 2007-05-22 00:18:09.904 142 18254.03 49.92 52751.25 88888.00 2007-05-22 00:18:10.404 142 18254.13 49.95 52751.21 88888.00 2007-05-22 00:18:10.904 142 18254.16 49.97 52751.24 88888.00 2007-05-22 00:18:11.404 142 18254.12 50.00 52751.22 88888.00 2007-05-22 00:18:11.904 142 18253.96 49.98 52751.25 88888.00 2007-05-22 00:18:12.404 142 18253.93 50.05 52751.28 88888.00 2007-05-22 00:18:12.904 142 18254.03 50.09 52751.38 88888.00 2007-05-22 00:18:13.404 142 18254.03 50.06 52751.36 88888.00 2007-05-22 00:18:13.904 142 18253.98 50.06 52751.32 88888.00 2007-05-22 00:18:14.404 142 18253.98 50.06 52751.37 88888.00 2007-05-22 00:18:14.904 142 18254.03 50.03 52751.36 88888.00 2007-05-22 00:18:15.404 142 18254.06 50.03 52751.34 88888.00 2007-05-22 00:18:15.904 142 18254.04 49.99 52751.40 88888.00 2007-05-22 00:18:16.404 142 18253.84 50.02 52751.49 88888.00 2007-05-22 00:18:16.904 142 18253.76 50.10 52751.47 88888.00 2007-05-22 00:18:17.404 142 18253.73 50.14 52751.39 88888.00 2007-05-22 00:18:17.904 142 18253.70 50.21 52751.47 88888.00 2007-05-22 00:18:18.404 142 18253.67 50.15 52751.58 88888.00 2007-05-22 00:18:18.904 142 18253.72 50.15 52751.61 88888.00 2007-05-22 00:18:19.404 142 18253.77 50.19 52751.57 88888.00 2007-05-22 00:18:19.904 142 18253.72 50.16 52751.45 88888.00 2007-05-22 00:18:20.404 142 18253.65 50.12 52751.40 88888.00 2007-05-22 00:18:20.904 142 18253.66 50.26 52751.35 88888.00 2007-05-22 00:18:21.404 142 18253.67 50.33 52751.38 88888.00 2007-05-22 00:18:21.904 142 18253.58 50.31 52751.42 88888.00 2007-05-22 00:18:22.404 142 18253.49 50.28 52751.40 88888.00 2007-05-22 00:18:22.904 142 18253.51 50.30 52751.25 88888.00 2007-05-22 00:18:23.404 142 18253.60 50.25 52751.30 88888.00 2007-05-22 00:18:23.904 142 18253.62 50.33 52751.37 88888.00 2007-05-22 00:18:24.404 142 18253.63 50.29 52751.36 88888.00 2007-05-22 00:18:24.904 142 18253.67 50.25 52751.33 88888.00 2007-05-22 00:18:25.404 142 18253.65 50.33 52751.39 88888.00 2007-05-22 00:18:25.904 142 18253.61 50.31 52751.53 88888.00 2007-05-22 00:18:26.404 142 18253.61 50.26 52751.62 88888.00 2007-05-22 00:18:26.904 142 18253.59 50.27 52751.65 88888.00 2007-05-22 00:18:27.404 142 18253.47 50.34 52751.59 88888.00 2007-05-22 00:18:27.904 142 18253.43 50.37 52751.47 88888.00 2007-05-22 00:18:28.404 142 18253.43 50.39 52751.39 88888.00 2007-05-22 00:18:28.904 142 18253.44 50.33 52751.46 88888.00 2007-05-22 00:18:29.404 142 18253.45 50.30 52751.56 88888.00 2007-05-22 00:18:29.904 142 18253.37 50.28 52751.53 88888.00 2007-05-22 00:18:30.404 142 18253.31 50.26 52751.53 88888.00 2007-05-22 00:18:30.904 142 18253.37 50.24 52751.59 88888.00 2007-05-22 00:18:31.404 142 18253.41 50.24 52751.62 88888.00 2007-05-22 00:18:31.904 142 18253.45 50.28 52751.62 88888.00 2007-05-22 00:18:32.404 142 18253.48 50.31 52751.62 88888.00 2007-05-22 00:18:32.904 142 18253.53 50.37 52751.57 88888.00 2007-05-22 00:18:33.404 142 18253.48 50.45 52751.56 88888.00 2007-05-22 00:18:33.904 142 18253.52 50.45 52751.55 88888.00 2007-05-22 00:18:34.404 142 18253.53 50.48 52751.63 88888.00 2007-05-22 00:18:34.904 142 18253.50 50.46 52751.67 88888.00 2007-05-22 00:18:35.404 142 18253.53 50.42 52751.70 88888.00 2007-05-22 00:18:35.904 142 18253.51 50.42 52751.74 88888.00 2007-05-22 00:18:36.404 142 18253.48 50.41 52751.71 88888.00 2007-05-22 00:18:36.904 142 18253.48 50.40 52751.66 88888.00 2007-05-22 00:18:37.404 142 18253.44 50.41 52751.53 88888.00 2007-05-22 00:18:37.904 142 18253.47 50.45 52751.65 88888.00 2007-05-22 00:18:38.404 142 18253.39 50.44 52751.76 88888.00 2007-05-22 00:18:38.904 142 18253.34 50.45 52751.70 88888.00 2007-05-22 00:18:39.404 142 18253.44 50.37 52751.80 88888.00 2007-05-22 00:18:39.904 142 18253.44 50.36 52751.78 88888.00 2007-05-22 00:18:40.404 142 18253.51 50.38 52751.67 88888.00 2007-05-22 00:18:40.904 142 18253.38 50.40 52751.62 88888.00 2007-05-22 00:18:41.404 142 18253.26 50.48 52751.55 88888.00 2007-05-22 00:18:41.904 142 18253.08 50.52 52751.56 88888.00 2007-05-22 00:18:42.404 142 18253.12 50.51 52751.46 88888.00 2007-05-22 00:18:42.904 142 18253.23 50.54 52751.43 88888.00 2007-05-22 00:18:43.404 142 18253.26 50.46 52751.43 88888.00 2007-05-22 00:18:43.904 142 18253.22 50.44 52751.49 88888.00 2007-05-22 00:18:44.404 142 18253.17 50.47 52751.50 88888.00 2007-05-22 00:18:44.904 142 18253.08 50.42 52751.47 88888.00 2007-05-22 00:18:45.404 142 18253.11 50.36 52751.45 88888.00 2007-05-22 00:18:45.904 142 18253.21 50.37 52751.36 88888.00 2007-05-22 00:18:46.404 142 18253.14 50.29 52751.40 88888.00 2007-05-22 00:18:46.904 142 18253.65 50.28 52751.40 88888.00 2007-05-22 00:18:47.404 142 18254.23 50.30 52751.34 88888.00 2007-05-22 00:18:47.904 142 18254.35 50.31 52751.32 88888.00 2007-05-22 00:18:48.404 142 18254.36 50.27 52751.46 88888.00 2007-05-22 00:18:48.904 142 18254.43 50.24 52751.44 88888.00 2007-05-22 00:18:49.404 142 18253.86 50.22 52751.42 88888.00 2007-05-22 00:18:49.904 142 18253.31 50.16 52751.36 88888.00 2007-05-22 00:18:50.404 142 18253.18 50.21 52751.27 88888.00 2007-05-22 00:18:50.904 142 18253.16 50.32 52751.27 88888.00 2007-05-22 00:18:51.404 142 18253.10 50.58 52751.30 88888.00 2007-05-22 00:18:51.904 142 18253.17 50.46 52751.37 88888.00 2007-05-22 00:18:52.404 142 18253.16 50.15 52751.31 88888.00 2007-05-22 00:18:52.904 142 18253.07 50.09 52751.18 88888.00 2007-05-22 00:18:53.404 142 18253.09 50.05 52751.31 88888.00 2007-05-22 00:18:53.904 142 18253.15 50.09 52751.32 88888.00 2007-05-22 00:18:54.404 142 18253.16 50.19 52751.28 88888.00 2007-05-22 00:18:54.904 142 18253.06 50.14 52751.27 88888.00 2007-05-22 00:18:55.404 142 18253.01 50.27 52751.13 88888.00 2007-05-22 00:18:55.904 142 18253.05 50.27 52751.21 88888.00 2007-05-22 00:18:56.404 142 18253.11 50.28 52751.28 88888.00 2007-05-22 00:18:56.904 142 18253.20 50.27 52751.30 88888.00 2007-05-22 00:18:57.404 142 18253.21 50.19 52751.23 88888.00 2007-05-22 00:18:57.904 142 18253.18 50.06 52751.21 88888.00 2007-05-22 00:18:58.404 142 18253.25 50.13 52751.21 88888.00 2007-05-22 00:18:58.904 142 18253.32 50.14 52751.22 88888.00 2007-05-22 00:18:59.404 142 18253.23 50.13 52751.32 88888.00 2007-05-22 00:18:59.904 142 18253.18 50.23 52751.32 88888.00 2007-05-22 00:19:00.404 142 18253.00 50.25 52751.27 88888.00 2007-05-22 00:19:00.904 142 18253.07 50.38 52751.33 88888.00 2007-05-22 00:19:01.404 142 18253.00 50.55 52751.42 88888.00 2007-05-22 00:19:01.904 142 18252.99 50.36 52751.30 88888.00 2007-05-22 00:19:02.404 142 18253.16 50.35 52751.20 88888.00 2007-05-22 00:19:02.904 142 18253.20 50.24 52751.32 88888.00 2007-05-22 00:19:03.404 142 18253.08 50.23 52751.28 88888.00 2007-05-22 00:19:03.904 142 18253.09 50.28 52751.34 88888.00 2007-05-22 00:19:04.404 142 18253.15 50.25 52751.43 88888.00 2007-05-22 00:19:04.904 142 18253.08 50.35 52751.40 88888.00 2007-05-22 00:19:05.404 142 18253.05 50.31 52751.36 88888.00 2007-05-22 00:19:05.904 142 18253.09 50.26 52751.38 88888.00 2007-05-22 00:19:06.404 142 18253.09 50.24 52751.39 88888.00 2007-05-22 00:19:06.904 142 18253.19 50.42 52751.50 88888.00 2007-05-22 00:19:07.404 142 18253.27 50.59 52751.54 88888.00 2007-05-22 00:19:07.904 142 18253.14 50.40 52751.47 88888.00 2007-05-22 00:19:08.404 142 18253.22 50.25 52751.44 88888.00 2007-05-22 00:19:08.904 142 18253.25 50.20 52751.34 88888.00 2007-05-22 00:19:09.404 142 18253.21 50.22 52751.40 88888.00 2007-05-22 00:19:09.904 142 18253.23 50.19 52751.47 88888.00 2007-05-22 00:19:10.404 142 18253.20 50.10 52751.54 88888.00 2007-05-22 00:19:10.904 142 18253.23 50.20 52751.42 88888.00 2007-05-22 00:19:11.404 142 18253.12 50.24 52751.49 88888.00 2007-05-22 00:19:11.904 142 18253.09 50.22 52751.60 88888.00 2007-05-22 00:19:12.404 142 18253.02 50.16 52751.58 88888.00 2007-05-22 00:19:12.904 142 18253.07 50.23 52751.68 88888.00 2007-05-22 00:19:13.404 142 18253.07 50.26 52751.56 88888.00 2007-05-22 00:19:13.904 142 18253.10 50.29 52751.65 88888.00 2007-05-22 00:19:14.404 142 18253.21 50.29 52751.53 88888.00 2007-05-22 00:19:14.904 142 18253.27 50.22 52751.45 88888.00 2007-05-22 00:19:15.404 142 18253.36 50.23 52751.46 88888.00 2007-05-22 00:19:15.904 142 18253.29 50.27 52751.37 88888.00 2007-05-22 00:19:16.404 142 18253.08 50.24 52751.42 88888.00 2007-05-22 00:19:16.904 142 18253.01 50.19 52751.51 88888.00 2007-05-22 00:19:17.404 142 18253.08 50.20 52751.51 88888.00 2007-05-22 00:19:17.904 142 18253.07 50.32 52751.55 88888.00 2007-05-22 00:19:18.404 142 18252.95 50.25 52751.42 88888.00 2007-05-22 00:19:18.904 142 18253.05 50.15 52751.35 88888.00 2007-05-22 00:19:19.404 142 18253.07 50.15 52751.39 88888.00 2007-05-22 00:19:19.904 142 18253.06 50.09 52751.46 88888.00 2007-05-22 00:19:20.404 142 18253.11 50.09 52751.47 88888.00 2007-05-22 00:19:20.904 142 18253.09 50.13 52751.40 88888.00 2007-05-22 00:19:21.404 142 18253.12 50.20 52751.28 88888.00 2007-05-22 00:19:21.904 142 18253.09 50.14 52751.22 88888.00 2007-05-22 00:19:22.404 142 18253.01 50.10 52751.34 88888.00 2007-05-22 00:19:22.904 142 18253.08 50.13 52751.37 88888.00 2007-05-22 00:19:23.404 142 18252.97 50.13 52751.35 88888.00 2007-05-22 00:19:23.904 142 18253.01 50.10 52751.24 88888.00 2007-05-22 00:19:24.404 142 18252.96 50.08 52751.35 88888.00 2007-05-22 00:19:24.904 142 18252.95 50.07 52751.34 88888.00 2007-05-22 00:19:25.404 142 18252.93 50.07 52751.26 88888.00 2007-05-22 00:19:25.904 142 18252.87 50.07 52751.25 88888.00 2007-05-22 00:19:26.404 142 18252.94 50.12 52751.21 88888.00 2007-05-22 00:19:26.904 142 18253.01 50.19 52751.19 88888.00 2007-05-22 00:19:27.404 142 18252.99 50.18 52751.21 88888.00 2007-05-22 00:19:27.904 142 18252.90 50.16 52751.37 88888.00 2007-05-22 00:19:28.404 142 18252.78 50.21 52751.30 88888.00 2007-05-22 00:19:28.904 142 18252.88 50.24 52751.19 88888.00 2007-05-22 00:19:29.404 142 18252.99 50.26 52751.21 88888.00 2007-05-22 00:19:29.904 142 18253.08 50.23 52751.26 88888.00 2007-05-22 00:19:30.404 142 18252.93 50.23 52751.35 88888.00 2007-05-22 00:19:30.904 142 18252.89 50.27 52751.37 88888.00 2007-05-22 00:19:31.404 142 18252.93 50.27 52751.40 88888.00 2007-05-22 00:19:31.904 142 18252.95 50.33 52751.37 88888.00 2007-05-22 00:19:32.404 142 18252.88 50.32 52751.33 88888.00 2007-05-22 00:19:32.904 142 18252.87 50.27 52751.27 88888.00 2007-05-22 00:19:33.404 142 18252.87 50.27 52751.30 88888.00 2007-05-22 00:19:33.904 142 18252.89 50.28 52751.30 88888.00 2007-05-22 00:19:34.404 142 18252.79 50.32 52751.34 88888.00 2007-05-22 00:19:34.904 142 18252.87 50.35 52751.30 88888.00 2007-05-22 00:19:35.404 142 18252.87 50.33 52751.15 88888.00 2007-05-22 00:19:35.904 142 18252.78 50.42 52751.16 88888.00 2007-05-22 00:19:36.404 142 18252.85 50.54 52751.13 88888.00 2007-05-22 00:19:36.904 142 18252.86 50.65 52751.20 88888.00 2007-05-22 00:19:37.404 142 18252.87 50.61 52751.22 88888.00 2007-05-22 00:19:37.904 142 18252.75 50.37 52751.22 88888.00 2007-05-22 00:19:38.404 142 18252.83 50.29 52751.32 88888.00 2007-05-22 00:19:38.904 142 18252.87 50.25 52751.26 88888.00 2007-05-22 00:19:39.404 142 18253.02 50.34 52751.28 88888.00 2007-05-22 00:19:39.904 142 18252.88 50.35 52751.26 88888.00 2007-05-22 00:19:40.404 142 18252.88 50.32 52751.28 88888.00 2007-05-22 00:19:40.904 142 18252.80 50.25 52751.25 88888.00 2007-05-22 00:19:41.404 142 18252.65 50.24 52751.28 88888.00 2007-05-22 00:19:41.904 142 18252.61 50.27 52751.24 88888.00 2007-05-22 00:19:42.404 142 18252.63 50.28 52751.24 88888.00 2007-05-22 00:19:42.904 142 18252.65 50.28 52751.18 88888.00 2007-05-22 00:19:43.404 142 18252.52 50.36 52751.05 88888.00 2007-05-22 00:19:43.904 142 18252.72 50.48 52751.19 88888.00 2007-05-22 00:19:44.404 142 18252.82 50.64 52751.28 88888.00 2007-05-22 00:19:44.904 142 18252.74 50.40 52751.38 88888.00 2007-05-22 00:19:45.404 142 18252.63 50.27 52751.39 88888.00 2007-05-22 00:19:45.904 142 18252.74 50.28 52751.28 88888.00 2007-05-22 00:19:46.404 142 18252.66 50.30 52751.26 88888.00 2007-05-22 00:19:46.904 142 18252.43 50.45 52751.28 88888.00 2007-05-22 00:19:47.404 142 18252.50 50.44 52751.37 88888.00 2007-05-22 00:19:47.904 142 18252.56 50.40 52751.28 88888.00 2007-05-22 00:19:48.404 142 18252.61 50.35 52751.26 88888.00 2007-05-22 00:19:48.904 142 18252.50 50.31 52751.27 88888.00 2007-05-22 00:19:49.404 142 18252.44 50.40 52751.27 88888.00 2007-05-22 00:19:49.904 142 18252.67 50.39 52751.26 88888.00 2007-05-22 00:19:50.404 142 18252.87 50.32 52751.25 88888.00 2007-05-22 00:19:50.904 142 18252.82 50.35 52751.28 88888.00 2007-05-22 00:19:51.404 142 18252.82 50.37 52751.24 88888.00 2007-05-22 00:19:51.904 142 18252.76 50.34 52751.25 88888.00 2007-05-22 00:19:52.404 142 18252.80 50.31 52751.25 88888.00 2007-05-22 00:19:52.904 142 18252.90 50.36 52751.19 88888.00 2007-05-22 00:19:53.404 142 18252.80 50.34 52751.27 88888.00 2007-05-22 00:19:53.904 142 18252.83 50.32 52751.25 88888.00 2007-05-22 00:19:54.404 142 18252.77 50.32 52751.31 88888.00 2007-05-22 00:19:54.904 142 18252.75 50.32 52751.47 88888.00 2007-05-22 00:19:55.404 142 18252.73 50.24 52751.54 88888.00 2007-05-22 00:19:55.904 142 18252.62 50.27 52751.55 88888.00 2007-05-22 00:19:56.404 142 18252.32 50.24 52751.49 88888.00 2007-05-22 00:19:56.904 142 18252.63 50.27 52751.45 88888.00 2007-05-22 00:19:57.404 142 18252.76 50.56 52751.45 88888.00 2007-05-22 00:19:57.904 142 18252.80 50.56 52751.34 88888.00 2007-05-22 00:19:58.404 142 18252.76 50.34 52751.37 88888.00 2007-05-22 00:19:58.904 142 18252.69 50.44 52751.48 88888.00 2007-05-22 00:19:59.404 142 18252.74 50.40 52751.50 88888.00 2007-05-22 00:19:59.904 142 18252.62 50.31 52751.47 88888.00 2007-05-22 00:20:00.404 142 18252.69 50.34 52751.42 88888.00 2007-05-22 00:20:00.904 142 18252.74 50.25 52751.34 88888.00 2007-05-22 00:20:01.404 142 18252.64 50.24 52751.38 88888.00 2007-05-22 00:20:01.904 142 18252.65 50.31 52751.34 88888.00 2007-05-22 00:20:02.404 142 18252.56 50.32 52751.27 88888.00 2007-05-22 00:20:02.904 142 18252.61 50.31 52751.27 88888.00 2007-05-22 00:20:03.404 142 18252.69 50.28 52751.28 88888.00 2007-05-22 00:20:03.904 142 18252.74 50.28 52751.28 88888.00 2007-05-22 00:20:04.404 142 18252.63 50.33 52751.28 88888.00 2007-05-22 00:20:04.904 142 18252.58 50.23 52751.26 88888.00 2007-05-22 00:20:05.404 142 18252.56 50.07 52751.45 88888.00 2007-05-22 00:20:05.904 142 18252.57 50.08 52751.46 88888.00 2007-05-22 00:20:06.404 142 18252.54 50.13 52751.40 88888.00 2007-05-22 00:20:06.904 142 18252.52 50.15 52751.53 88888.00 2007-05-22 00:20:07.404 142 18252.49 50.23 52751.51 88888.00 2007-05-22 00:20:07.904 142 18252.43 50.25 52751.43 88888.00 2007-05-22 00:20:08.404 142 18252.53 50.27 52751.43 88888.00 2007-05-22 00:20:08.904 142 18252.68 50.28 52751.49 88888.00 2007-05-22 00:20:09.404 142 18252.69 50.30 52751.54 88888.00 2007-05-22 00:20:09.904 142 18252.58 50.29 52751.43 88888.00 2007-05-22 00:20:10.404 142 18252.57 50.26 52751.32 88888.00 2007-05-22 00:20:10.904 142 18252.56 50.30 52751.33 88888.00 2007-05-22 00:20:11.404 142 18252.49 50.26 52751.40 88888.00 2007-05-22 00:20:11.904 142 18252.53 50.25 52751.36 88888.00 2007-05-22 00:20:12.404 142 18252.49 50.27 52751.33 88888.00 2007-05-22 00:20:12.904 142 18252.36 50.32 52751.34 88888.00 2007-05-22 00:20:13.404 142 18252.41 50.33 52751.21 88888.00 2007-05-22 00:20:13.904 142 18252.26 50.27 52751.14 88888.00 2007-05-22 00:20:14.404 142 18252.41 50.26 52751.25 88888.00 2007-05-22 00:20:14.904 142 18252.46 50.25 52751.31 88888.00 2007-05-22 00:20:15.404 142 18252.38 50.26 52751.25 88888.00 2007-05-22 00:20:15.904 142 18252.44 50.33 52751.35 88888.00 2007-05-22 00:20:16.404 142 18252.26 50.41 52751.37 88888.00 2007-05-22 00:20:16.904 142 18252.20 50.39 52751.44 88888.00 2007-05-22 00:20:17.404 142 18252.30 50.38 52751.50 88888.00 2007-05-22 00:20:17.904 142 18252.31 50.37 52751.42 88888.00 2007-05-22 00:20:18.404 142 18252.19 50.37 52751.45 88888.00 2007-05-22 00:20:18.904 142 18252.23 50.37 52751.40 88888.00 2007-05-22 00:20:19.404 142 18252.24 50.33 52751.39 88888.00 2007-05-22 00:20:19.904 142 18252.23 50.28 52751.39 88888.00 2007-05-22 00:20:20.404 142 18252.33 50.32 52751.38 88888.00 2007-05-22 00:20:20.904 142 18252.33 50.40 52751.42 88888.00 2007-05-22 00:20:21.404 142 18252.38 50.40 52751.39 88888.00 2007-05-22 00:20:21.904 142 18252.29 50.40 52751.28 88888.00 2007-05-22 00:20:22.404 142 18252.28 50.38 52751.20 88888.00 2007-05-22 00:20:22.904 142 18252.25 50.30 52751.28 88888.00 2007-05-22 00:20:23.404 142 18252.32 50.28 52751.38 88888.00 2007-05-22 00:20:23.904 142 18252.26 50.40 52751.43 88888.00 2007-05-22 00:20:24.404 142 18252.17 50.41 52751.46 88888.00 2007-05-22 00:20:24.904 142 18252.24 50.40 52751.37 88888.00 2007-05-22 00:20:25.404 142 18252.23 50.47 52751.40 88888.00 2007-05-22 00:20:25.904 142 18252.24 50.58 52751.42 88888.00 2007-05-22 00:20:26.404 142 18252.12 50.52 52751.31 88888.00 2007-05-22 00:20:26.904 142 18251.99 50.52 52751.23 88888.00 2007-05-22 00:20:27.404 142 18252.07 50.53 52751.13 88888.00 2007-05-22 00:20:27.904 142 18252.13 50.51 52751.18 88888.00 2007-05-22 00:20:28.404 142 18252.11 50.43 52751.25 88888.00 2007-05-22 00:20:28.904 142 18252.10 50.42 52751.22 88888.00 2007-05-22 00:20:29.404 142 18252.09 50.35 52751.24 88888.00 2007-05-22 00:20:29.904 142 18252.12 50.43 52751.23 88888.00 2007-05-22 00:20:30.404 142 18252.19 50.36 52751.08 88888.00 2007-05-22 00:20:30.904 142 18252.07 50.32 52751.20 88888.00 2007-05-22 00:20:31.404 142 18252.02 50.41 52751.25 88888.00 2007-05-22 00:20:31.904 142 18251.91 50.40 52751.38 88888.00 2007-05-22 00:20:32.404 142 18251.88 50.41 52751.48 88888.00 2007-05-22 00:20:32.904 142 18251.89 50.36 52751.45 88888.00 2007-05-22 00:20:33.404 142 18251.89 50.36 52751.32 88888.00 2007-05-22 00:20:33.904 142 18251.99 50.37 52751.23 88888.00 2007-05-22 00:20:34.404 142 18251.89 50.34 52751.22 88888.00 2007-05-22 00:20:34.904 142 18251.86 50.44 52751.31 88888.00 2007-05-22 00:20:35.404 142 18251.98 50.46 52751.28 88888.00 2007-05-22 00:20:35.904 142 18251.91 50.38 52751.33 88888.00 2007-05-22 00:20:36.404 142 18251.79 50.33 52751.30 88888.00 2007-05-22 00:20:36.904 142 18251.77 50.37 52751.23 88888.00 2007-05-22 00:20:37.404 142 18251.75 50.44 52751.20 88888.00 2007-05-22 00:20:37.904 142 18251.86 50.53 52751.20 88888.00 2007-05-22 00:20:38.404 142 18251.95 50.51 52751.23 88888.00 2007-05-22 00:20:38.904 142 18251.96 50.43 52751.22 88888.00 2007-05-22 00:20:39.404 142 18251.88 50.38 52751.34 88888.00 2007-05-22 00:20:39.904 142 18251.82 50.38 52751.32 88888.00 2007-05-22 00:20:40.404 142 18251.81 50.43 52751.31 88888.00 2007-05-22 00:20:40.904 142 18251.68 50.42 52751.40 88888.00 2007-05-22 00:20:41.404 142 18251.77 50.43 52751.38 88888.00 2007-05-22 00:20:41.904 142 18251.74 50.39 52751.45 88888.00 2007-05-22 00:20:42.404 142 18251.70 50.41 52751.47 88888.00 2007-05-22 00:20:42.904 142 18251.84 50.35 52751.43 88888.00 2007-05-22 00:20:43.404 142 18251.73 50.40 52751.57 88888.00 2007-05-22 00:20:43.904 142 18251.58 50.40 52751.48 88888.00 2007-05-22 00:20:44.404 142 18251.62 50.39 52751.45 88888.00 2007-05-22 00:20:44.904 142 18251.74 50.45 52751.42 88888.00 2007-05-22 00:20:45.404 142 18251.75 50.48 52751.42 88888.00 2007-05-22 00:20:45.904 142 18251.70 50.41 52751.44 88888.00 2007-05-22 00:20:46.404 142 18251.80 50.38 52751.50 88888.00 2007-05-22 00:20:46.904 142 18251.80 50.35 52751.42 88888.00 2007-05-22 00:20:47.404 142 18251.67 50.32 52751.34 88888.00 2007-05-22 00:20:47.904 142 18251.75 50.30 52751.37 88888.00 2007-05-22 00:20:48.404 142 18251.77 50.34 52751.43 88888.00 2007-05-22 00:20:48.904 142 18251.76 50.31 52751.40 88888.00 2007-05-22 00:20:49.404 142 18251.82 50.32 52751.33 88888.00 2007-05-22 00:20:49.904 142 18251.74 50.38 52751.35 88888.00 2007-05-22 00:20:50.404 142 18251.78 50.48 52751.38 88888.00 2007-05-22 00:20:50.904 142 18251.76 50.51 52751.32 88888.00 2007-05-22 00:20:51.404 142 18251.60 50.47 52751.33 88888.00 2007-05-22 00:20:51.904 142 18251.64 50.35 52751.33 88888.00 2007-05-22 00:20:52.404 142 18251.67 50.38 52751.31 88888.00 2007-05-22 00:20:52.904 142 18251.77 50.47 52751.36 88888.00 2007-05-22 00:20:53.404 142 18251.68 50.39 52751.43 88888.00 2007-05-22 00:20:53.904 142 18251.81 50.36 52751.47 88888.00 2007-05-22 00:20:54.404 142 18251.78 50.59 52751.37 88888.00 2007-05-22 00:20:54.904 142 18251.88 50.48 52751.39 88888.00 2007-05-22 00:20:55.404 142 18251.76 50.41 52751.46 88888.00 2007-05-22 00:20:55.904 142 18251.66 50.32 52751.34 88888.00 2007-05-22 00:20:56.404 142 18251.68 50.36 52751.12 88888.00 2007-05-22 00:20:56.904 142 18251.65 50.34 52751.25 88888.00 2007-05-22 00:20:57.404 142 18251.74 50.25 52751.37 88888.00 2007-05-22 00:20:57.904 142 18251.76 50.26 52751.44 88888.00 2007-05-22 00:20:58.404 142 18251.50 50.35 52751.42 88888.00 2007-05-22 00:20:58.904 142 18251.44 50.25 52751.28 88888.00 2007-05-22 00:20:59.404 142 18251.46 50.19 52751.25 88888.00 2007-05-22 00:20:59.904 142 18251.63 50.22 52751.28 88888.00 2007-05-22 00:21:00.404 142 18251.56 50.19 52751.25 88888.00 2007-05-22 00:21:00.904 142 18251.54 50.23 52751.26 88888.00 2007-05-22 00:21:01.404 142 18251.54 50.31 52751.32 88888.00 2007-05-22 00:21:01.904 142 18251.71 50.56 52751.28 88888.00 2007-05-22 00:21:02.404 142 18251.65 50.48 52751.23 88888.00 2007-05-22 00:21:02.904 142 18251.56 50.36 52751.18 88888.00 2007-05-22 00:21:03.404 142 18251.52 50.26 52751.18 88888.00 2007-05-22 00:21:03.904 142 18251.52 50.30 52751.14 88888.00 2007-05-22 00:21:04.404 142 18251.44 50.32 52751.19 88888.00 2007-05-22 00:21:04.904 142 18251.46 50.27 52751.21 88888.00 2007-05-22 00:21:05.404 142 18251.44 50.28 52751.31 88888.00 2007-05-22 00:21:05.904 142 18251.50 50.33 52751.33 88888.00 2007-05-22 00:21:06.404 142 18251.50 50.35 52751.24 88888.00 2007-05-22 00:21:06.904 142 18251.52 50.33 52751.37 88888.00 2007-05-22 00:21:07.404 142 18251.36 50.34 52751.12 88888.00 2007-05-22 00:21:07.904 142 18251.46 50.40 52751.03 88888.00 2007-05-22 00:21:08.404 142 18251.39 50.41 52751.07 88888.00 2007-05-22 00:21:08.904 142 18251.42 50.33 52751.08 88888.00 2007-05-22 00:21:09.404 142 18251.27 50.28 52751.04 88888.00 2007-05-22 00:21:09.904 142 18251.33 50.34 52751.22 88888.00 2007-05-22 00:21:10.404 142 18251.48 50.34 52751.37 88888.00 2007-05-22 00:21:10.904 142 18251.36 50.35 52751.21 88888.00 2007-05-22 00:21:11.404 142 18251.43 50.39 52751.23 88888.00 2007-05-22 00:21:11.904 142 18251.57 50.35 52751.32 88888.00 2007-05-22 00:21:12.404 142 18251.47 50.34 52751.33 88888.00 2007-05-22 00:21:12.904 142 18251.53 50.32 52751.18 88888.00 2007-05-22 00:21:13.404 142 18251.52 50.35 52751.16 88888.00 2007-05-22 00:21:13.904 142 18251.52 50.36 52751.24 88888.00 2007-05-22 00:21:14.404 142 18251.34 50.35 52751.37 88888.00 2007-05-22 00:21:14.904 142 18251.31 50.31 52751.36 88888.00 2007-05-22 00:21:15.404 142 18251.33 50.26 52751.46 88888.00 2007-05-22 00:21:15.904 142 18251.47 50.26 52751.34 88888.00 2007-05-22 00:21:16.404 142 18251.26 50.22 52751.20 88888.00 2007-05-22 00:21:16.904 142 18251.38 50.20 52751.14 88888.00 2007-05-22 00:21:17.404 142 18251.38 50.27 52751.11 88888.00 2007-05-22 00:21:17.904 142 18251.27 50.35 52751.26 88888.00 2007-05-22 00:21:18.404 142 18251.15 50.33 52751.32 88888.00 2007-05-22 00:21:18.904 142 18251.28 50.35 52751.26 88888.00 2007-05-22 00:21:19.404 142 18251.49 50.43 52751.18 88888.00 2007-05-22 00:21:19.904 142 18251.48 50.40 52751.14 88888.00 2007-05-22 00:21:20.404 142 18251.52 50.31 52751.18 88888.00 2007-05-22 00:21:20.904 142 18251.42 50.27 52751.18 88888.00 2007-05-22 00:21:21.404 142 18251.34 50.33 52751.24 88888.00 2007-05-22 00:21:21.904 142 18251.31 50.44 52751.16 88888.00 2007-05-22 00:21:22.404 142 18251.36 50.31 52751.15 88888.00 2007-05-22 00:21:22.904 142 18251.32 50.20 52751.21 88888.00 2007-05-22 00:21:23.404 142 18251.32 50.14 52751.34 88888.00 2007-05-22 00:21:23.904 142 18251.26 50.22 52751.33 88888.00 2007-05-22 00:21:24.404 142 18251.33 50.18 52751.26 88888.00 2007-05-22 00:21:24.904 142 18251.36 50.18 52751.12 88888.00 2007-05-22 00:21:25.404 142 18251.39 50.16 52751.10 88888.00 2007-05-22 00:21:25.904 142 18251.38 50.27 52751.12 88888.00 2007-05-22 00:21:26.404 142 18251.23 50.32 52751.08 88888.00 2007-05-22 00:21:26.904 142 18251.12 50.33 52751.19 88888.00 2007-05-22 00:21:27.404 142 18251.20 50.29 52751.15 88888.00 2007-05-22 00:21:27.904 142 18251.21 50.29 52751.20 88888.00 2007-05-22 00:21:28.404 142 18251.26 50.31 52751.28 88888.00 2007-05-22 00:21:28.904 142 18251.24 50.29 52751.20 88888.00 2007-05-22 00:21:29.404 142 18251.21 50.30 52751.11 88888.00 2007-05-22 00:21:29.904 142 18251.25 50.32 52751.19 88888.00 2007-05-22 00:21:30.404 142 18251.33 50.28 52751.25 88888.00 2007-05-22 00:21:30.904 142 18251.36 50.37 52751.05 88888.00 2007-05-22 00:21:31.404 142 18251.35 50.38 52751.07 88888.00 2007-05-22 00:21:31.904 142 18251.42 50.33 52751.11 88888.00 2007-05-22 00:21:32.404 142 18251.33 50.36 52751.13 88888.00 2007-05-22 00:21:32.904 142 18251.37 50.38 52751.00 88888.00 2007-05-22 00:21:33.404 142 18251.41 50.38 52750.97 88888.00 2007-05-22 00:21:33.904 142 18251.42 50.32 52751.02 88888.00 2007-05-22 00:21:34.404 142 18251.28 50.30 52751.08 88888.00 2007-05-22 00:21:34.904 142 18251.27 50.23 52751.03 88888.00 2007-05-22 00:21:35.404 142 18251.27 50.10 52751.08 88888.00 2007-05-22 00:21:35.904 142 18251.12 50.06 52751.08 88888.00 2007-05-22 00:21:36.404 142 18251.05 50.11 52751.04 88888.00 2007-05-22 00:21:36.904 142 18251.08 50.08 52750.97 88888.00 2007-05-22 00:21:37.404 142 18251.10 50.20 52750.99 88888.00 2007-05-22 00:21:37.904 142 18251.15 50.31 52751.16 88888.00 2007-05-22 00:21:38.404 142 18251.15 50.27 52751.21 88888.00 2007-05-22 00:21:38.904 142 18251.16 50.27 52751.10 88888.00 2007-05-22 00:21:39.404 142 18251.11 50.27 52750.97 88888.00 2007-05-22 00:21:39.904 142 18251.13 50.10 52751.02 88888.00 2007-05-22 00:21:40.404 142 18251.22 50.15 52751.05 88888.00 2007-05-22 00:21:40.904 142 18251.23 50.27 52750.99 88888.00 2007-05-22 00:21:41.404 142 18251.15 50.31 52751.04 88888.00 2007-05-22 00:21:41.904 142 18251.12 50.28 52751.04 88888.00 2007-05-22 00:21:42.404 142 18251.08 50.21 52751.08 88888.00 2007-05-22 00:21:42.904 142 18251.08 50.26 52751.15 88888.00 2007-05-22 00:21:43.404 142 18251.03 50.27 52751.07 88888.00 2007-05-22 00:21:43.904 142 18251.02 50.29 52751.07 88888.00 2007-05-22 00:21:44.404 142 18251.15 50.28 52751.04 88888.00 2007-05-22 00:21:44.904 142 18250.98 50.25 52751.09 88888.00 2007-05-22 00:21:45.404 142 18250.97 50.27 52751.11 88888.00 2007-05-22 00:21:45.904 142 18251.03 50.27 52751.02 88888.00 2007-05-22 00:21:46.404 142 18250.95 50.29 52751.10 88888.00 2007-05-22 00:21:46.904 142 18250.98 50.35 52751.05 88888.00 2007-05-22 00:21:47.404 142 18251.01 50.36 52751.10 88888.00 2007-05-22 00:21:47.904 142 18251.03 50.29 52751.07 88888.00 2007-05-22 00:21:48.404 142 18251.13 50.23 52751.03 88888.00 2007-05-22 00:21:48.904 142 18251.09 50.25 52751.02 88888.00 2007-05-22 00:21:49.404 142 18251.04 50.28 52750.81 88888.00 2007-05-22 00:21:49.904 142 18251.17 50.21 52750.74 88888.00 2007-05-22 00:21:50.404 142 18251.13 50.25 52750.86 88888.00 2007-05-22 00:21:50.904 142 18251.13 50.19 52750.87 88888.00 2007-05-22 00:21:51.404 142 18251.09 50.36 52750.95 88888.00 2007-05-22 00:21:51.904 142 18251.02 50.26 52751.03 88888.00 2007-05-22 00:21:52.404 142 18251.11 50.18 52751.01 88888.00 2007-05-22 00:21:52.904 142 18251.16 50.14 52750.95 88888.00 2007-05-22 00:21:53.404 142 18251.13 50.20 52750.99 88888.00 2007-05-22 00:21:53.904 142 18251.09 50.23 52751.04 88888.00 2007-05-22 00:21:54.404 142 18251.09 50.11 52751.02 88888.00 2007-05-22 00:21:54.904 142 18251.11 50.07 52751.02 88888.00 2007-05-22 00:21:55.404 142 18251.09 50.32 52750.97 88888.00 2007-05-22 00:21:55.904 142 18251.12 50.48 52750.87 88888.00 2007-05-22 00:21:56.404 142 18251.22 50.36 52750.85 88888.00 2007-05-22 00:21:56.904 142 18251.14 50.30 52750.80 88888.00 2007-05-22 00:21:57.404 142 18251.12 50.33 52750.84 88888.00 2007-05-22 00:21:57.904 142 18251.10 50.33 52750.89 88888.00 2007-05-22 00:21:58.404 142 18251.10 50.39 52750.78 88888.00 2007-05-22 00:21:58.904 142 18251.11 50.39 52750.88 88888.00 2007-05-22 00:21:59.404 142 18251.08 50.27 52750.98 88888.00 2007-05-22 00:21:59.904 142 18251.15 50.23 52751.04 88888.00 2007-05-22 00:22:00.404 142 18251.12 50.30 52751.11 88888.00 2007-05-22 00:22:00.904 142 18251.08 50.37 52751.09 88888.00 2007-05-22 00:22:01.404 142 18251.10 50.33 52751.03 88888.00 2007-05-22 00:22:01.904 142 18251.05 50.36 52751.03 88888.00 2007-05-22 00:22:02.404 142 18251.14 50.59 52751.01 88888.00 2007-05-22 00:22:02.904 142 18251.06 50.69 52750.98 88888.00 2007-05-22 00:22:03.404 142 18251.08 50.45 52750.99 88888.00 2007-05-22 00:22:03.904 142 18251.06 50.36 52751.10 88888.00 2007-05-22 00:22:04.404 142 18251.08 50.44 52751.12 88888.00 2007-05-22 00:22:04.904 142 18251.25 50.40 52751.11 88888.00 2007-05-22 00:22:05.404 142 18251.26 50.34 52751.24 88888.00 2007-05-22 00:22:05.904 142 18251.26 50.42 52751.25 88888.00 2007-05-22 00:22:06.404 142 18251.23 50.52 52751.19 88888.00 2007-05-22 00:22:06.904 142 18251.32 50.43 52751.15 88888.00 2007-05-22 00:22:07.404 142 18251.33 50.38 52751.12 88888.00 2007-05-22 00:22:07.904 142 18251.33 50.31 52751.05 88888.00 2007-05-22 00:22:08.404 142 18251.35 50.35 52751.05 88888.00 2007-05-22 00:22:08.904 142 18251.37 50.43 52751.20 88888.00 2007-05-22 00:22:09.404 142 18251.48 50.47 52751.20 88888.00 2007-05-22 00:22:09.904 142 18251.48 50.54 52751.19 88888.00 2007-05-22 00:22:10.404 142 18251.45 50.55 52751.15 88888.00 2007-05-22 00:22:10.904 142 18251.47 50.54 52750.99 88888.00 2007-05-22 00:22:11.404 142 18251.50 50.56 52750.95 88888.00 2007-05-22 00:22:11.904 142 18251.32 50.57 52750.90 88888.00 2007-05-22 00:22:12.404 142 18251.36 50.55 52750.85 88888.00 2007-05-22 00:22:12.904 142 18251.32 50.42 52750.85 88888.00 2007-05-22 00:22:13.404 142 18251.53 50.37 52750.96 88888.00 2007-05-22 00:22:13.904 142 18251.75 50.36 52750.90 88888.00 2007-05-22 00:22:14.404 142 18251.77 50.36 52750.92 88888.00 2007-05-22 00:22:14.904 142 18251.78 50.39 52751.04 88888.00 2007-05-22 00:22:15.404 142 18251.87 50.44 52751.05 88888.00 2007-05-22 00:22:15.904 142 18251.81 50.40 52750.99 88888.00 2007-05-22 00:22:16.404 142 18251.75 50.42 52750.90 88888.00 2007-05-22 00:22:16.904 142 18251.66 50.36 52751.01 88888.00 2007-05-22 00:22:17.404 142 18251.63 50.44 52750.97 88888.00 2007-05-22 00:22:17.904 142 18251.68 50.51 52750.93 88888.00 2007-05-22 00:22:18.404 142 18251.35 50.54 52750.84 88888.00 2007-05-22 00:22:18.904 142 18251.13 50.49 52750.89 88888.00 2007-05-22 00:22:19.404 142 18251.35 50.47 52751.04 88888.00 2007-05-22 00:22:19.904 142 18251.56 50.40 52751.12 88888.00 2007-05-22 00:22:20.404 142 18251.59 50.42 52751.13 88888.00 2007-05-22 00:22:20.904 142 18251.62 50.37 52751.08 88888.00 2007-05-22 00:22:21.404 142 18251.48 50.32 52751.13 88888.00 2007-05-22 00:22:21.904 142 18251.58 50.34 52751.04 88888.00 2007-05-22 00:22:22.404 142 18251.50 50.38 52751.04 88888.00 2007-05-22 00:22:22.904 142 18251.50 50.39 52750.92 88888.00 2007-05-22 00:22:23.404 142 18251.45 50.57 52750.91 88888.00 2007-05-22 00:22:23.904 142 18251.64 50.61 52750.91 88888.00 2007-05-22 00:22:24.404 142 18251.74 50.57 52751.00 88888.00 2007-05-22 00:22:24.904 142 18251.69 50.53 52751.09 88888.00 2007-05-22 00:22:25.404 142 18251.45 50.44 52751.10 88888.00 2007-05-22 00:22:25.904 142 18251.47 50.39 52751.04 88888.00 2007-05-22 00:22:26.404 142 18251.65 50.37 52751.00 88888.00 2007-05-22 00:22:26.904 142 18251.62 50.42 52750.98 88888.00 2007-05-22 00:22:27.404 142 18251.49 50.43 52750.91 88888.00 2007-05-22 00:22:27.904 142 18251.54 50.43 52750.99 88888.00 2007-05-22 00:22:28.404 142 18251.63 50.45 52750.99 88888.00 2007-05-22 00:22:28.904 142 18251.52 50.40 52750.93 88888.00 2007-05-22 00:22:29.404 142 18251.62 50.45 52750.88 88888.00 2007-05-22 00:22:29.904 142 18251.68 50.36 52750.89 88888.00 2007-05-22 00:22:30.404 142 18251.48 50.42 52750.98 88888.00 2007-05-22 00:22:30.904 142 18251.57 50.54 52751.08 88888.00 2007-05-22 00:22:31.404 142 18251.67 50.44 52751.02 88888.00 2007-05-22 00:22:31.904 142 18251.65 50.42 52750.95 88888.00 2007-05-22 00:22:32.404 142 18251.42 50.43 52750.89 88888.00 2007-05-22 00:22:32.904 142 18251.49 50.49 52750.84 88888.00 2007-05-22 00:22:33.404 142 18251.62 50.37 52750.80 88888.00 2007-05-22 00:22:33.904 142 18251.54 50.35 52750.75 88888.00 2007-05-22 00:22:34.404 142 18251.33 50.43 52750.77 88888.00 2007-05-22 00:22:34.904 142 18251.55 50.48 52750.85 88888.00 2007-05-22 00:22:35.404 142 18251.64 50.53 52750.95 88888.00 2007-05-22 00:22:35.904 142 18251.77 50.55 52750.90 88888.00 2007-05-22 00:22:36.404 142 18251.85 50.44 52750.89 88888.00 2007-05-22 00:22:36.904 142 18251.99 50.46 52750.67 88888.00 2007-05-22 00:22:37.404 142 18251.71 50.52 52750.57 88888.00 2007-05-22 00:22:37.904 142 18251.59 50.53 52750.65 88888.00 2007-05-22 00:22:38.404 142 18251.44 50.57 52750.79 88888.00 2007-05-22 00:22:38.904 142 18251.63 50.52 52750.84 88888.00 2007-05-22 00:22:39.404 142 18251.78 50.51 52750.84 88888.00 2007-05-22 00:22:39.904 142 18251.82 50.58 52750.85 88888.00 2007-05-22 00:22:40.404 142 18251.79 50.63 52750.86 88888.00 2007-05-22 00:22:40.904 142 18251.77 50.56 52750.87 88888.00 2007-05-22 00:22:41.404 142 18251.85 50.53 52750.91 88888.00 2007-05-22 00:22:41.904 142 18251.84 50.63 52750.86 88888.00 2007-05-22 00:22:42.404 142 18251.87 50.53 52750.76 88888.00 2007-05-22 00:22:42.904 142 18251.96 50.52 52750.68 88888.00 2007-05-22 00:22:43.404 142 18251.82 50.49 52750.79 88888.00 2007-05-22 00:22:43.904 142 18251.67 50.56 52750.85 88888.00 2007-05-22 00:22:44.404 142 18251.79 50.51 52750.87 88888.00 2007-05-22 00:22:44.904 142 18251.82 50.51 52750.85 88888.00 2007-05-22 00:22:45.404 142 18251.88 50.53 52750.74 88888.00 2007-05-22 00:22:45.904 142 18251.90 50.49 52750.85 88888.00 2007-05-22 00:22:46.404 142 18251.77 50.48 52750.96 88888.00 2007-05-22 00:22:46.904 142 18251.80 50.46 52750.92 88888.00 2007-05-22 00:22:47.404 142 18251.92 50.38 52751.02 88888.00 2007-05-22 00:22:47.904 142 18251.86 50.36 52750.95 88888.00 2007-05-22 00:22:48.404 142 18251.78 50.47 52750.84 88888.00 2007-05-22 00:22:48.904 142 18251.95 50.48 52750.90 88888.00 2007-05-22 00:22:49.404 142 18251.90 50.53 52750.87 88888.00 2007-05-22 00:22:49.904 142 18251.88 50.49 52750.85 88888.00 2007-05-22 00:22:50.404 142 18251.78 50.56 52750.80 88888.00 2007-05-22 00:22:50.904 142 18251.78 50.44 52750.78 88888.00 2007-05-22 00:22:51.404 142 18251.78 50.41 52750.75 88888.00 2007-05-22 00:22:51.904 142 18251.66 50.51 52750.79 88888.00 2007-05-22 00:22:52.404 142 18251.71 50.76 52750.77 88888.00 2007-05-22 00:22:52.904 142 18251.78 50.65 52750.76 88888.00 2007-05-22 00:22:53.404 142 18251.97 50.44 52750.91 88888.00 2007-05-22 00:22:53.904 142 18252.00 50.47 52750.98 88888.00 2007-05-22 00:22:54.404 142 18252.07 50.40 52750.84 88888.00 2007-05-22 00:22:54.904 142 18252.12 50.42 52750.76 88888.00 2007-05-22 00:22:55.404 142 18252.15 50.36 52750.67 88888.00 2007-05-22 00:22:55.904 142 18252.06 50.42 52750.57 88888.00 2007-05-22 00:22:56.404 142 18251.97 50.45 52750.62 88888.00 2007-05-22 00:22:56.904 142 18251.78 50.53 52750.67 88888.00 2007-05-22 00:22:57.404 142 18251.92 50.53 52750.72 88888.00 2007-05-22 00:22:57.904 142 18252.06 50.56 52750.78 88888.00 2007-05-22 00:22:58.404 142 18252.08 50.61 52750.84 88888.00 2007-05-22 00:22:58.904 142 18252.04 50.66 52750.82 88888.00 2007-05-22 00:22:59.404 142 18252.13 50.56 52750.90 88888.00 2007-05-22 00:22:59.904 142 18252.12 50.53 52750.91 88888.00 2007-05-22 00:23:00.404 142 18252.01 50.51 52750.85 88888.00 2007-05-22 00:23:00.904 142 18251.97 50.59 52750.81 88888.00 2007-05-22 00:23:01.404 142 18251.85 50.58 52750.70 88888.00 2007-05-22 00:23:01.904 142 18251.95 50.55 52750.69 88888.00 2007-05-22 00:23:02.404 142 18252.02 50.54 52750.72 88888.00 2007-05-22 00:23:02.904 142 18252.01 50.52 52750.82 88888.00 2007-05-22 00:23:03.404 142 18251.95 50.49 52750.82 88888.00 2007-05-22 00:23:03.904 142 18252.03 50.52 52750.79 88888.00 2007-05-22 00:23:04.404 142 18251.98 50.56 52750.74 88888.00 2007-05-22 00:23:04.904 142 18252.12 50.53 52750.75 88888.00 2007-05-22 00:23:05.404 142 18252.32 50.52 52750.80 88888.00 2007-05-22 00:23:05.904 142 18252.25 50.47 52750.76 88888.00 2007-05-22 00:23:06.404 142 18252.18 50.49 52750.80 88888.00 2007-05-22 00:23:06.904 142 18252.28 50.54 52750.88 88888.00 2007-05-22 00:23:07.404 142 18252.23 50.56 52750.78 88888.00 2007-05-22 00:23:07.904 142 18252.21 50.61 52750.73 88888.00 2007-05-22 00:23:08.404 142 18252.22 50.61 52750.70 88888.00 2007-05-22 00:23:08.904 142 18252.28 50.60 52750.78 88888.00 2007-05-22 00:23:09.404 142 18252.17 50.57 52750.98 88888.00 2007-05-22 00:23:09.904 142 18252.25 50.53 52751.09 88888.00 2007-05-22 00:23:10.404 142 18252.21 50.59 52750.97 88888.00 2007-05-22 00:23:10.904 142 18252.24 50.78 52750.81 88888.00 2007-05-22 00:23:11.404 142 18252.21 50.88 52750.85 88888.00 2007-05-22 00:23:11.904 142 18252.12 50.70 52750.97 88888.00 2007-05-22 00:23:12.404 142 18252.34 50.65 52751.07 88888.00 2007-05-22 00:23:12.904 142 18252.34 50.57 52751.00 88888.00 2007-05-22 00:23:13.404 142 18252.30 50.63 52750.96 88888.00 2007-05-22 00:23:13.904 142 18252.29 50.65 52750.98 88888.00 2007-05-22 00:23:14.404 142 18252.33 50.56 52750.93 88888.00 2007-05-22 00:23:14.904 142 18252.38 50.52 52750.92 88888.00 2007-05-22 00:23:15.404 142 18252.39 50.51 52751.12 88888.00 2007-05-22 00:23:15.904 142 18252.26 50.52 52751.22 88888.00 2007-05-22 00:23:16.404 142 18252.19 50.63 52751.18 88888.00 2007-05-22 00:23:16.904 142 18252.34 50.60 52750.97 88888.00 2007-05-22 00:23:17.404 142 18252.45 50.55 52750.95 88888.00 2007-05-22 00:23:17.904 142 18252.51 50.53 52751.00 88888.00 2007-05-22 00:23:18.404 142 18252.49 50.51 52750.97 88888.00 2007-05-22 00:23:18.904 142 18252.50 50.51 52750.96 88888.00 2007-05-22 00:23:19.404 142 18252.46 50.49 52750.92 88888.00 2007-05-22 00:23:19.904 142 18252.39 50.47 52750.96 88888.00 2007-05-22 00:23:20.404 142 18252.54 50.56 52750.90 88888.00 2007-05-22 00:23:20.904 142 18252.65 50.57 52750.93 88888.00 2007-05-22 00:23:21.404 142 18252.62 50.58 52750.97 88888.00 2007-05-22 00:23:21.904 142 18252.76 50.61 52750.89 88888.00 2007-05-22 00:23:22.404 142 18252.63 50.61 52750.91 88888.00 2007-05-22 00:23:22.904 142 18252.61 50.65 52750.76 88888.00 2007-05-22 00:23:23.404 142 18252.76 50.61 52750.88 88888.00 2007-05-22 00:23:23.904 142 18252.56 50.60 52751.05 88888.00 2007-05-22 00:23:24.404 142 18252.55 50.65 52750.97 88888.00 2007-05-22 00:23:24.904 142 18252.72 50.63 52750.89 88888.00 2007-05-22 00:23:25.404 142 18252.66 50.62 52750.82 88888.00 2007-05-22 00:23:25.904 142 18252.62 50.70 52750.78 88888.00 2007-05-22 00:23:26.404 142 18252.67 50.69 52750.80 88888.00 2007-05-22 00:23:26.904 142 18252.61 50.65 52750.90 88888.00 2007-05-22 00:23:27.404 142 18252.61 50.72 52750.90 88888.00 2007-05-22 00:23:27.904 142 18252.60 50.66 52750.87 88888.00 2007-05-22 00:23:28.404 142 18252.56 50.71 52750.80 88888.00 2007-05-22 00:23:28.904 142 18252.62 50.76 52750.74 88888.00 2007-05-22 00:23:29.404 142 18252.69 50.75 52750.76 88888.00 2007-05-22 00:23:29.904 142 18252.60 50.76 52750.81 88888.00 2007-05-22 00:23:30.404 142 18252.40 50.72 52750.80 88888.00 2007-05-22 00:23:30.904 142 18252.36 50.76 52750.77 88888.00 2007-05-22 00:23:31.404 142 18252.51 50.75 52750.91 88888.00 2007-05-22 00:23:31.904 142 18252.57 50.82 52750.95 88888.00 2007-05-22 00:23:32.404 142 18252.58 50.90 52750.82 88888.00 2007-05-22 00:23:32.904 142 18252.40 51.12 52750.79 88888.00 2007-05-22 00:23:33.404 142 18252.20 51.14 52750.77 88888.00 2007-05-22 00:23:33.904 142 18252.19 50.97 52750.73 88888.00 2007-05-22 00:23:34.404 142 18252.28 50.86 52750.76 88888.00 2007-05-22 00:23:34.904 142 18252.33 50.79 52750.95 88888.00 2007-05-22 00:23:35.404 142 18252.43 50.76 52750.92 88888.00 2007-05-22 00:23:35.904 142 18252.52 50.85 52750.79 88888.00 2007-05-22 00:23:36.404 142 18252.49 51.05 52750.95 88888.00 2007-05-22 00:23:36.904 142 18252.47 50.92 52750.91 88888.00 2007-05-22 00:23:37.404 142 18252.43 50.84 52750.86 88888.00 2007-05-22 00:23:37.904 142 18252.36 50.79 52750.84 88888.00 2007-05-22 00:23:38.404 142 18252.31 50.85 52750.76 88888.00 2007-05-22 00:23:38.904 142 18252.40 50.82 52750.79 88888.00 2007-05-22 00:23:39.404 142 18252.29 50.82 52750.76 88888.00 2007-05-22 00:23:39.904 142 18252.39 50.86 52750.76 88888.00 2007-05-22 00:23:40.404 142 18252.35 50.80 52750.88 88888.00 2007-05-22 00:23:40.904 142 18252.34 50.76 52750.89 88888.00 2007-05-22 00:23:41.404 142 18252.30 50.93 52750.92 88888.00 2007-05-22 00:23:41.904 142 18252.31 50.95 52750.98 88888.00 2007-05-22 00:23:42.404 142 18252.40 50.79 52750.93 88888.00 2007-05-22 00:23:42.904 142 18252.55 50.80 52750.98 88888.00 2007-05-22 00:23:43.404 142 18252.68 50.84 52751.02 88888.00 2007-05-22 00:23:43.904 142 18252.57 50.86 52750.95 88888.00 2007-05-22 00:23:44.404 142 18252.55 50.89 52750.89 88888.00 2007-05-22 00:23:44.904 142 18252.49 50.82 52750.88 88888.00 2007-05-22 00:23:45.404 142 18252.51 50.84 52750.96 88888.00 2007-05-22 00:23:45.904 142 18252.55 50.91 52751.09 88888.00 2007-05-22 00:23:46.404 142 18252.61 50.85 52751.18 88888.00 2007-05-22 00:23:46.904 142 18252.65 50.82 52751.08 88888.00 2007-05-22 00:23:47.404 142 18252.60 50.91 52751.09 88888.00 2007-05-22 00:23:47.904 142 18252.58 50.94 52751.07 88888.00 2007-05-22 00:23:48.404 142 18252.66 50.84 52751.08 88888.00 2007-05-22 00:23:48.904 142 18252.63 50.86 52751.07 88888.00 2007-05-22 00:23:49.404 142 18252.56 50.85 52751.01 88888.00 2007-05-22 00:23:49.904 142 18252.49 50.80 52751.00 88888.00 2007-05-22 00:23:50.404 142 18252.55 50.81 52751.08 88888.00 2007-05-22 00:23:50.904 142 18252.60 50.89 52751.09 88888.00 2007-05-22 00:23:51.404 142 18252.57 51.19 52751.10 88888.00 2007-05-22 00:23:51.904 142 18252.67 51.05 52751.02 88888.00 2007-05-22 00:23:52.404 142 18252.76 51.26 52751.11 88888.00 2007-05-22 00:23:52.904 142 18252.68 51.23 52751.05 88888.00 2007-05-22 00:23:53.404 142 18252.60 51.04 52751.10 88888.00 2007-05-22 00:23:53.904 142 18252.64 51.03 52751.12 88888.00 2007-05-22 00:23:54.404 142 18252.67 50.94 52751.15 88888.00 2007-05-22 00:23:54.904 142 18252.65 50.96 52751.10 88888.00 2007-05-22 00:23:55.404 142 18252.68 50.98 52751.05 88888.00 2007-05-22 00:23:55.904 142 18252.64 50.90 52751.04 88888.00 2007-05-22 00:23:56.404 142 18252.71 50.88 52751.02 88888.00 2007-05-22 00:23:56.904 142 18252.74 50.93 52751.03 88888.00 2007-05-22 00:23:57.404 142 18252.78 50.91 52751.09 88888.00 2007-05-22 00:23:57.904 142 18252.71 50.91 52751.05 88888.00 2007-05-22 00:23:58.404 142 18252.62 50.95 52751.10 88888.00 2007-05-22 00:23:58.904 142 18252.66 50.91 52751.08 88888.00 2007-05-22 00:23:59.404 142 18252.57 50.94 52751.03 88888.00 2007-05-22 00:23:59.904 142 18252.54 50.98 52751.11 88888.00 2007-05-22 00:24:00.404 142 18252.58 51.01 52751.21 88888.00 2007-05-22 00:24:00.904 142 18252.63 51.05 52751.19 88888.00 2007-05-22 00:24:01.404 142 18252.63 51.01 52751.14 88888.00 2007-05-22 00:24:01.904 142 18252.51 51.03 52751.14 88888.00 2007-05-22 00:24:02.404 142 18252.47 51.05 52751.11 88888.00 2007-05-22 00:24:02.904 142 18252.54 51.09 52751.09 88888.00 2007-05-22 00:24:03.404 142 18252.39 51.09 52751.12 88888.00 2007-05-22 00:24:03.904 142 18252.44 51.06 52751.19 88888.00 2007-05-22 00:24:04.404 142 18252.56 50.99 52751.20 88888.00 2007-05-22 00:24:04.904 142 18252.52 51.02 52751.15 88888.00 2007-05-22 00:24:05.404 142 18252.47 51.12 52751.02 88888.00 2007-05-22 00:24:05.904 142 18252.46 51.14 52750.95 88888.00 2007-05-22 00:24:06.404 142 18252.52 51.01 52751.05 88888.00 2007-05-22 00:24:06.904 142 18252.55 51.05 52751.03 88888.00 2007-05-22 00:24:07.404 142 18252.55 51.03 52751.01 88888.00 2007-05-22 00:24:07.904 142 18252.43 51.05 52751.04 88888.00 2007-05-22 00:24:08.401 142 18252.42 51.02 52751.10 88888.00 2007-05-22 00:24:08.901 142 18252.47 50.94 52751.14 88888.00 2007-05-22 00:24:09.401 142 18252.52 50.94 52751.22 88888.00 2007-05-22 00:24:09.901 142 18252.52 51.00 52751.31 88888.00 2007-05-22 00:24:10.401 142 18252.64 51.06 52751.25 88888.00 2007-05-22 00:24:10.901 142 18252.75 51.01 52751.10 88888.00 2007-05-22 00:24:11.401 142 18252.71 51.05 52751.05 88888.00 2007-05-22 00:24:11.901 142 18252.54 51.01 52751.12 88888.00 2007-05-22 00:24:12.401 142 18252.46 51.03 52751.22 88888.00 2007-05-22 00:24:12.901 142 18252.54 51.05 52751.25 88888.00 2007-05-22 00:24:13.401 142 18252.64 51.18 52751.20 88888.00 2007-05-22 00:24:13.901 142 18252.66 51.13 52751.18 88888.00 2007-05-22 00:24:14.401 142 18252.78 51.14 52751.08 88888.00 2007-05-22 00:24:14.901 142 18252.83 51.09 52751.08 88888.00 2007-05-22 00:24:15.401 142 18252.68 51.07 52751.05 88888.00 2007-05-22 00:24:15.901 142 18252.58 51.04 52751.02 88888.00 2007-05-22 00:24:16.401 142 18252.66 51.06 52751.07 88888.00 2007-05-22 00:24:16.901 142 18252.71 51.15 52751.10 88888.00 2007-05-22 00:24:17.401 142 18252.91 51.14 52751.13 88888.00 2007-05-22 00:24:17.901 142 18252.91 51.11 52751.20 88888.00 2007-05-22 00:24:18.401 142 18252.87 51.16 52751.23 88888.00 2007-05-22 00:24:18.901 142 18252.96 51.18 52751.26 88888.00 2007-05-22 00:24:19.401 142 18252.88 51.15 52751.20 88888.00 2007-05-22 00:24:19.901 142 18252.93 51.19 52751.20 88888.00 2007-05-22 00:24:20.401 142 18252.96 51.23 52751.21 88888.00 2007-05-22 00:24:20.901 142 18252.82 51.15 52751.18 88888.00 2007-05-22 00:24:21.401 142 18252.80 51.10 52751.08 88888.00 2007-05-22 00:24:21.901 142 18252.77 51.04 52751.13 88888.00 2007-05-22 00:24:22.401 142 18252.82 51.12 52751.00 88888.00 2007-05-22 00:24:22.901 142 18252.87 51.11 52750.98 88888.00 2007-05-22 00:24:23.401 142 18252.89 51.12 52751.02 88888.00 2007-05-22 00:24:23.901 142 18252.91 51.12 52751.01 88888.00 2007-05-22 00:24:24.401 142 18252.94 51.18 52751.05 88888.00 2007-05-22 00:24:24.901 142 18252.82 51.15 52751.13 88888.00 2007-05-22 00:24:25.401 142 18252.73 51.18 52751.10 88888.00 2007-05-22 00:24:25.901 142 18252.75 51.21 52751.09 88888.00 2007-05-22 00:24:26.401 142 18253.60 51.16 52751.08 88888.00 2007-05-22 00:24:26.901 142 18254.08 51.16 52751.00 88888.00 2007-05-22 00:24:27.401 142 18254.23 51.21 52750.98 88888.00 2007-05-22 00:24:27.901 142 18254.20 51.26 52751.08 88888.00 2007-05-22 00:24:28.401 142 18254.27 51.16 52751.07 88888.00 2007-05-22 00:24:28.901 142 18254.32 51.10 52751.00 88888.00 2007-05-22 00:24:29.401 142 18254.23 51.03 52751.07 88888.00 2007-05-22 00:24:29.901 142 18254.13 50.97 52751.21 88888.00 2007-05-22 00:24:30.401 142 18253.97 50.95 52751.31 88888.00 2007-05-22 00:24:30.901 142 18254.06 51.04 52751.37 88888.00 2007-05-22 00:24:31.401 142 18254.05 51.15 52751.39 88888.00 2007-05-22 00:24:31.901 142 18254.06 51.15 52751.30 88888.00 2007-05-22 00:24:32.401 142 18253.99 51.21 52751.28 88888.00 2007-05-22 00:24:32.901 142 18254.02 51.26 52751.42 88888.00 2007-05-22 00:24:33.401 142 18254.08 51.28 52751.35 88888.00 2007-05-22 00:24:33.901 142 18253.87 51.18 52751.22 88888.00 2007-05-22 00:24:34.401 142 18253.11 51.11 52751.32 88888.00 2007-05-22 00:24:34.901 142 18252.90 51.12 52751.48 88888.00 2007-05-22 00:24:35.401 142 18252.99 51.14 52751.48 88888.00 2007-05-22 00:24:35.901 142 18252.96 51.13 52751.46 88888.00 2007-05-22 00:24:36.401 142 18252.82 51.09 52751.49 88888.00 2007-05-22 00:24:36.901 142 18252.80 51.18 52751.45 88888.00 2007-05-22 00:24:37.401 142 18252.85 51.20 52751.46 88888.00 2007-05-22 00:24:37.901 142 18252.99 51.15 52751.48 88888.00 2007-05-22 00:24:38.401 142 18252.89 51.15 52751.48 88888.00 2007-05-22 00:24:38.901 142 18252.79 51.16 52751.50 88888.00 2007-05-22 00:24:39.401 142 18252.78 51.14 52751.44 88888.00 2007-05-22 00:24:39.901 142 18252.71 51.20 52751.34 88888.00 2007-05-22 00:24:40.401 142 18252.76 51.26 52751.25 88888.00 2007-05-22 00:24:40.901 142 18252.85 51.31 52751.28 88888.00 2007-05-22 00:24:41.401 142 18252.82 51.34 52751.33 88888.00 2007-05-22 00:24:41.901 142 18252.77 51.28 52751.31 88888.00 2007-05-22 00:24:42.401 142 18252.96 51.25 52751.27 88888.00 2007-05-22 00:24:42.901 142 18253.12 51.19 52751.32 88888.00 2007-05-22 00:24:43.401 142 18252.97 51.16 52751.37 88888.00 2007-05-22 00:24:43.901 142 18252.98 51.18 52751.34 88888.00 2007-05-22 00:24:44.401 142 18252.96 51.26 52751.34 88888.00 2007-05-22 00:24:44.901 142 18252.96 51.32 52751.20 88888.00 2007-05-22 00:24:45.401 142 18252.95 51.36 52751.10 88888.00 2007-05-22 00:24:45.901 142 18252.76 51.26 52751.18 88888.00 2007-05-22 00:24:46.401 142 18252.79 51.22 52751.16 88888.00 2007-05-22 00:24:46.901 142 18252.87 51.22 52751.15 88888.00 2007-05-22 00:24:47.401 142 18252.93 51.20 52751.08 88888.00 2007-05-22 00:24:47.901 142 18253.06 51.23 52751.02 88888.00 2007-05-22 00:24:48.401 142 18253.18 51.26 52751.09 88888.00 2007-05-22 00:24:48.901 142 18253.17 51.26 52751.08 88888.00 2007-05-22 00:24:49.401 142 18253.16 51.25 52751.11 88888.00 2007-05-22 00:24:49.901 142 18253.19 51.20 52751.21 88888.00 2007-05-22 00:24:50.401 142 18253.22 51.30 52751.18 88888.00 2007-05-22 00:24:50.901 142 18253.08 51.38 52751.15 88888.00 2007-05-22 00:24:51.401 142 18253.05 51.36 52751.12 88888.00 2007-05-22 00:24:51.901 142 18253.19 51.26 52751.08 88888.00 2007-05-22 00:24:52.401 142 18253.20 51.25 52751.11 88888.00 2007-05-22 00:24:52.901 142 18253.08 51.25 52751.08 88888.00 2007-05-22 00:24:53.401 142 18253.05 51.22 52751.20 88888.00 2007-05-22 00:24:53.901 142 18253.00 51.29 52751.18 88888.00 2007-05-22 00:24:54.401 142 18253.00 51.21 52751.13 88888.00 2007-05-22 00:24:54.901 142 18253.08 51.23 52751.18 88888.00 2007-05-22 00:24:55.401 142 18253.01 51.28 52751.25 88888.00 2007-05-22 00:24:55.901 142 18253.11 51.23 52751.36 88888.00 2007-05-22 00:24:56.401 142 18253.21 51.20 52751.21 88888.00 2007-05-22 00:24:56.901 142 18253.12 51.21 52751.13 88888.00 2007-05-22 00:24:57.401 142 18253.18 51.21 52751.19 88888.00 2007-05-22 00:24:57.901 142 18253.17 51.20 52751.23 88888.00 2007-05-22 00:24:58.401 142 18253.16 51.25 52751.21 88888.00 2007-05-22 00:24:58.901 142 18253.14 51.27 52751.28 88888.00 2007-05-22 00:24:59.401 142 18253.11 51.24 52751.25 88888.00 2007-05-22 00:24:59.901 142 18253.15 51.26 52751.32 88888.00 2007-05-22 00:25:00.401 142 18253.23 51.19 52751.42 88888.00 2007-05-22 00:25:00.901 142 18253.20 51.11 52751.31 88888.00 2007-05-22 00:25:01.401 142 18253.14 51.07 52751.30 88888.00 2007-05-22 00:25:01.901 142 18253.01 51.15 52751.37 88888.00 2007-05-22 00:25:02.401 142 18253.23 51.15 52751.30 88888.00 2007-05-22 00:25:02.901 142 18253.20 51.14 52751.22 88888.00 2007-05-22 00:25:03.401 142 18253.14 51.21 52751.23 88888.00 2007-05-22 00:25:03.901 142 18253.06 51.25 52751.14 88888.00 2007-05-22 00:25:04.401 142 18253.09 51.22 52751.15 88888.00 2007-05-22 00:25:04.901 142 18253.09 51.18 52751.21 88888.00 2007-05-22 00:25:05.401 142 18253.22 51.18 52751.30 88888.00 2007-05-22 00:25:05.901 142 18253.25 51.22 52751.42 88888.00 2007-05-22 00:25:06.401 142 18253.17 51.23 52751.39 88888.00 2007-05-22 00:25:06.901 142 18253.30 51.15 52751.31 88888.00 2007-05-22 00:25:07.401 142 18253.36 51.19 52751.27 88888.00 2007-05-22 00:25:07.901 142 18253.31 51.20 52751.23 88888.00 2007-05-22 00:25:08.401 142 18253.31 51.23 52751.21 88888.00 2007-05-22 00:25:08.901 142 18253.41 51.23 52751.26 88888.00 2007-05-22 00:25:09.401 142 18253.39 51.31 52751.30 88888.00 2007-05-22 00:25:09.901 142 18253.45 51.32 52751.27 88888.00 2007-05-22 00:25:10.401 142 18253.49 51.42 52751.27 88888.00 2007-05-22 00:25:10.901 142 18253.44 51.38 52751.28 88888.00 2007-05-22 00:25:11.401 142 18253.37 51.36 52751.40 88888.00 2007-05-22 00:25:11.901 142 18253.41 51.36 52751.38 88888.00 2007-05-22 00:25:12.401 142 18253.47 51.38 52751.39 88888.00 2007-05-22 00:25:12.901 142 18253.56 51.55 52751.45 88888.00 2007-05-22 00:25:13.401 142 18253.48 51.56 52751.53 88888.00 2007-05-22 00:25:13.901 142 18253.47 51.40 52751.38 88888.00 2007-05-22 00:25:14.401 142 18253.60 51.30 52751.34 88888.00 2007-05-22 00:25:14.901 142 18253.56 51.31 52751.38 88888.00 2007-05-22 00:25:15.401 142 18253.42 51.24 52751.35 88888.00 2007-05-22 00:25:15.901 142 18253.31 51.29 52751.30 88888.00 2007-05-22 00:25:16.401 142 18253.36 51.26 52751.21 88888.00 2007-05-22 00:25:16.901 142 18253.38 51.31 52751.20 88888.00 2007-05-22 00:25:17.401 142 18253.39 51.29 52751.35 88888.00 2007-05-22 00:25:17.901 142 18253.30 51.23 52751.37 88888.00 2007-05-22 00:25:18.401 142 18253.30 51.34 52751.36 88888.00 2007-05-22 00:25:18.901 142 18253.36 51.35 52751.36 88888.00 2007-05-22 00:25:19.401 142 18253.41 51.28 52751.26 88888.00 2007-05-22 00:25:19.901 142 18253.44 51.39 52751.31 88888.00 2007-05-22 00:25:20.401 142 18253.45 51.36 52751.39 88888.00 2007-05-22 00:25:20.901 142 18253.50 51.31 52751.36 88888.00 2007-05-22 00:25:21.401 142 18253.51 51.29 52751.32 88888.00 2007-05-22 00:25:21.901 142 18253.58 51.29 52751.43 88888.00 2007-05-22 00:25:22.401 142 18253.55 51.28 52751.27 88888.00 2007-05-22 00:25:22.901 142 18253.51 51.27 52751.21 88888.00 2007-05-22 00:25:23.401 142 18253.55 51.51 52751.23 88888.00 2007-05-22 00:25:23.901 142 18253.53 51.68 52751.28 88888.00 2007-05-22 00:25:24.401 142 18253.63 51.71 52751.24 88888.00 2007-05-22 00:25:24.901 142 18253.72 51.75 52751.30 88888.00 2007-05-22 00:25:25.401 142 18253.61 51.63 52751.25 88888.00 2007-05-22 00:25:25.901 142 18253.64 51.40 52751.28 88888.00 2007-05-22 00:25:26.401 142 18253.70 51.28 52751.35 88888.00 2007-05-22 00:25:26.901 142 18253.72 51.22 52751.33 88888.00 2007-05-22 00:25:27.401 142 18253.80 51.23 52751.32 88888.00 2007-05-22 00:25:27.901 142 18254.06 51.21 52751.23 88888.00 2007-05-22 00:25:28.401 142 18254.02 51.20 52751.23 88888.00 2007-05-22 00:25:28.901 142 18253.83 51.18 52751.19 88888.00 2007-05-22 00:25:29.401 142 18253.88 51.23 52751.15 88888.00 2007-05-22 00:25:29.901 142 18253.87 51.26 52751.16 88888.00 2007-05-22 00:25:30.401 142 18253.90 51.27 52751.30 88888.00 2007-05-22 00:25:30.901 142 18253.90 51.23 52751.35 88888.00 2007-05-22 00:25:31.401 142 18253.97 51.16 52751.26 88888.00 2007-05-22 00:25:31.901 142 18254.05 51.13 52751.26 88888.00 2007-05-22 00:25:32.401 142 18254.06 51.18 52751.31 88888.00 2007-05-22 00:25:32.901 142 18253.98 51.21 52751.26 88888.00 2007-05-22 00:25:33.401 142 18253.95 51.16 52751.21 88888.00 2007-05-22 00:25:33.901 142 18253.91 51.20 52751.28 88888.00 2007-05-22 00:25:34.401 142 18254.04 51.21 52751.33 88888.00 2007-05-22 00:25:34.901 142 18254.06 51.26 52751.21 88888.00 2007-05-22 00:25:35.401 142 18254.12 51.25 52751.23 88888.00 2007-05-22 00:25:35.901 142 18254.19 51.26 52751.39 88888.00 2007-05-22 00:25:36.401 142 18254.16 51.31 52751.33 88888.00 2007-05-22 00:25:36.901 142 18254.09 51.31 52751.27 88888.00 2007-05-22 00:25:37.401 142 18254.10 51.26 52751.15 88888.00 2007-05-22 00:25:37.901 142 18254.09 51.19 52751.22 88888.00 2007-05-22 00:25:38.401 142 18254.24 51.13 52751.20 88888.00 2007-05-22 00:25:38.901 142 18254.10 51.13 52751.26 88888.00 2007-05-22 00:25:39.401 142 18254.06 51.15 52751.28 88888.00 2007-05-22 00:25:39.901 142 18253.94 51.20 52751.37 88888.00 2007-05-22 00:25:40.401 142 18253.93 51.15 52751.32 88888.00 2007-05-22 00:25:40.901 142 18253.87 51.10 52751.28 88888.00 2007-05-22 00:25:41.401 142 18254.15 51.12 52751.21 88888.00 2007-05-22 00:25:41.901 142 18254.16 51.18 52751.15 88888.00 2007-05-22 00:25:42.401 142 18254.04 51.23 52751.18 88888.00 2007-05-22 00:25:42.901 142 18254.04 51.25 52751.24 88888.00 2007-05-22 00:25:43.401 142 18254.05 51.30 52751.26 88888.00 2007-05-22 00:25:43.901 142 18254.05 51.24 52751.33 88888.00 2007-05-22 00:25:44.401 142 18254.14 51.27 52751.33 88888.00 2007-05-22 00:25:44.901 142 18254.14 51.27 52751.27 88888.00 2007-05-22 00:25:45.401 142 18254.18 51.26 52751.36 88888.00 2007-05-22 00:25:45.901 142 18254.23 51.31 52751.32 88888.00 2007-05-22 00:25:46.401 142 18254.23 51.35 52751.24 88888.00 2007-05-22 00:25:46.901 142 18254.26 51.37 52751.35 88888.00 2007-05-22 00:25:47.401 142 18254.19 51.35 52751.37 88888.00 2007-05-22 00:25:47.901 142 18254.06 51.28 52751.34 88888.00 2007-05-22 00:25:48.401 142 18254.20 51.26 52751.26 88888.00 2007-05-22 00:25:48.901 142 18254.29 51.33 52751.21 88888.00 2007-05-22 00:25:49.401 142 18254.26 51.34 52751.14 88888.00 2007-05-22 00:25:49.901 142 18254.24 51.32 52751.10 88888.00 2007-05-22 00:25:50.401 142 18254.17 51.30 52751.10 88888.00 2007-05-22 00:25:50.901 142 18254.16 51.33 52751.14 88888.00 2007-05-22 00:25:51.401 142 18254.30 51.28 52751.14 88888.00 2007-05-22 00:25:51.901 142 18254.19 51.21 52751.16 88888.00 2007-05-22 00:25:52.401 142 18254.17 51.28 52751.14 88888.00 2007-05-22 00:25:52.901 142 18254.30 51.30 52751.14 88888.00 2007-05-22 00:25:53.401 142 18254.35 51.26 52751.24 88888.00 2007-05-22 00:25:53.901 142 18254.28 51.26 52751.09 88888.00 2007-05-22 00:25:54.401 142 18254.20 51.34 52751.13 88888.00 2007-05-22 00:25:54.901 142 18254.27 51.43 52751.15 88888.00 2007-05-22 00:25:55.401 142 18254.30 51.42 52751.26 88888.00 2007-05-22 00:25:55.901 142 18254.38 51.37 52751.28 88888.00 2007-05-22 00:25:56.401 142 18254.32 51.31 52751.24 88888.00 2007-05-22 00:25:56.901 142 18254.32 51.29 52751.22 88888.00 2007-05-22 00:25:57.401 142 18254.23 51.30 52751.26 88888.00 2007-05-22 00:25:57.901 142 18254.26 51.46 52751.26 88888.00 2007-05-22 00:25:58.401 142 18254.28 51.38 52751.20 88888.00 2007-05-22 00:25:58.901 142 18254.27 51.32 52751.16 88888.00 2007-05-22 00:25:59.401 142 18254.20 51.31 52751.14 88888.00 2007-05-22 00:25:59.901 142 18254.19 51.27 52751.19 88888.00 2007-05-22 00:26:00.401 142 18254.31 51.30 52751.20 88888.00 2007-05-22 00:26:00.901 142 18254.39 51.34 52751.26 88888.00 2007-05-22 00:26:01.401 142 18254.40 51.34 52751.37 88888.00 2007-05-22 00:26:01.901 142 18254.36 51.36 52751.35 88888.00 2007-05-22 00:26:02.401 142 18254.50 51.39 52751.31 88888.00 2007-05-22 00:26:02.901 142 18254.50 51.28 52751.39 88888.00 2007-05-22 00:26:03.401 142 18254.48 51.33 52751.53 88888.00 2007-05-22 00:26:03.901 142 18254.29 51.34 52751.55 88888.00 2007-05-22 00:26:04.401 142 18254.32 51.25 52751.42 88888.00 2007-05-22 00:26:04.901 142 18254.32 51.21 52751.42 88888.00 2007-05-22 00:26:05.401 142 18254.30 51.22 52751.54 88888.00 2007-05-22 00:26:05.901 142 18254.37 51.18 52751.50 88888.00 2007-05-22 00:26:06.401 142 18254.35 51.23 52751.46 88888.00 2007-05-22 00:26:06.901 142 18254.31 51.27 52751.53 88888.00 2007-05-22 00:26:07.401 142 18254.28 51.25 52751.53 88888.00 2007-05-22 00:26:07.901 142 18254.31 51.33 52751.61 88888.00 2007-05-22 00:26:08.401 142 18254.41 51.34 52751.53 88888.00 2007-05-22 00:26:08.901 142 18254.43 51.36 52751.42 88888.00 2007-05-22 00:26:09.401 142 18254.41 51.34 52751.38 88888.00 2007-05-22 00:26:09.901 142 18254.47 51.31 52751.45 88888.00 2007-05-22 00:26:10.401 142 18254.50 51.30 52751.53 88888.00 2007-05-22 00:26:10.901 142 18254.54 51.39 52751.45 88888.00 2007-05-22 00:26:11.401 142 18254.60 51.40 52751.56 88888.00 2007-05-22 00:26:11.901 142 18254.60 51.35 52751.55 88888.00 2007-05-22 00:26:12.401 142 18254.54 51.33 52751.47 88888.00 2007-05-22 00:26:12.901 142 18254.52 51.34 52751.53 88888.00 2007-05-22 00:26:13.401 142 18254.49 51.38 52751.59 88888.00 2007-05-22 00:26:13.901 142 18254.46 51.39 52751.67 88888.00 2007-05-22 00:26:14.401 142 18254.49 51.43 52751.57 88888.00 2007-05-22 00:26:14.901 142 18254.47 51.42 52751.51 88888.00 2007-05-22 00:26:15.401 142 18254.47 51.37 52751.56 88888.00 2007-05-22 00:26:15.901 142 18254.53 51.37 52751.46 88888.00 2007-05-22 00:26:16.401 142 18254.47 51.40 52751.53 88888.00 2007-05-22 00:26:16.901 142 18254.38 51.47 52751.55 88888.00 2007-05-22 00:26:17.401 142 18254.41 51.40 52751.51 88888.00 2007-05-22 00:26:17.901 142 18254.46 51.38 52751.47 88888.00 2007-05-22 00:26:18.401 142 18254.53 51.45 52751.43 88888.00 2007-05-22 00:26:18.901 142 18254.50 51.52 52751.46 88888.00 2007-05-22 00:26:19.401 142 18254.48 51.52 52751.56 88888.00 2007-05-22 00:26:19.901 142 18254.42 51.48 52751.60 88888.00 2007-05-22 00:26:20.401 142 18254.52 51.46 52751.60 88888.00 2007-05-22 00:26:20.901 142 18254.54 51.45 52751.58 88888.00 2007-05-22 00:26:21.401 142 18254.62 51.41 52751.59 88888.00 2007-05-22 00:26:21.901 142 18254.71 51.36 52751.69 88888.00 2007-05-22 00:26:22.401 142 18254.73 51.44 52751.59 88888.00 2007-05-22 00:26:22.901 142 18254.64 51.56 52751.59 88888.00 2007-05-22 00:26:23.401 142 18254.71 51.46 52751.61 88888.00 2007-05-22 00:26:23.901 142 18254.71 51.46 52751.77 88888.00 2007-05-22 00:26:24.401 142 18254.75 51.55 52751.58 88888.00 2007-05-22 00:26:24.901 142 18254.71 51.36 52751.53 88888.00 2007-05-22 00:26:25.401 142 18254.77 51.37 52751.62 88888.00 2007-05-22 00:26:25.901 142 18254.79 51.40 52751.59 88888.00 2007-05-22 00:26:26.401 142 18254.72 51.42 52751.66 88888.00 2007-05-22 00:26:26.901 142 18254.66 51.48 52751.59 88888.00 2007-05-22 00:26:27.401 142 18254.66 51.56 52751.58 88888.00 2007-05-22 00:26:27.901 142 18254.67 51.60 52751.55 88888.00 2007-05-22 00:26:28.401 142 18254.62 51.57 52751.57 88888.00 2007-05-22 00:26:28.901 142 18254.71 51.60 52751.60 88888.00 2007-05-22 00:26:29.401 142 18254.69 51.63 52751.67 88888.00 2007-05-22 00:26:29.901 142 18254.68 51.56 52751.77 88888.00 2007-05-22 00:26:30.401 142 18254.71 51.59 52751.72 88888.00 2007-05-22 00:26:30.901 142 18254.81 51.56 52751.81 88888.00 2007-05-22 00:26:31.401 142 18254.84 51.52 52751.78 88888.00 2007-05-22 00:26:31.901 142 18254.68 51.45 52751.57 88888.00 2007-05-22 00:26:32.401 142 18254.75 51.45 52751.62 88888.00 2007-05-22 00:26:32.901 142 18254.75 51.51 52751.63 88888.00 2007-05-22 00:26:33.401 142 18254.80 51.42 52751.68 88888.00 2007-05-22 00:26:33.901 142 18254.74 51.40 52751.71 88888.00 2007-05-22 00:26:34.401 142 18254.82 51.44 52751.78 88888.00 2007-05-22 00:26:34.901 142 18254.89 51.48 52751.77 88888.00 2007-05-22 00:26:35.401 142 18254.92 51.43 52751.66 88888.00 2007-05-22 00:26:35.901 142 18254.79 51.46 52751.65 88888.00 2007-05-22 00:26:36.401 142 18254.83 51.43 52751.66 88888.00 2007-05-22 00:26:36.901 142 18254.84 51.44 52751.67 88888.00 2007-05-22 00:26:37.401 142 18254.95 51.43 52751.71 88888.00 2007-05-22 00:26:37.901 142 18254.91 51.37 52751.71 88888.00 2007-05-22 00:26:38.401 142 18254.83 51.31 52751.79 88888.00 2007-05-22 00:26:38.901 142 18254.78 51.30 52751.86 88888.00 2007-05-22 00:26:39.401 142 18254.71 51.43 52751.84 88888.00 2007-05-22 00:26:39.901 142 18254.88 51.39 52751.67 88888.00 2007-05-22 00:26:40.401 142 18254.96 51.38 52751.72 88888.00 2007-05-22 00:26:40.901 142 18254.93 51.42 52751.71 88888.00 2007-05-22 00:26:41.401 142 18254.85 51.52 52751.67 88888.00 2007-05-22 00:26:41.901 142 18254.94 51.56 52751.67 88888.00 2007-05-22 00:26:42.401 142 18254.99 51.54 52751.54 88888.00 2007-05-22 00:26:42.901 142 18255.05 51.51 52751.45 88888.00 2007-05-22 00:26:43.401 142 18255.10 51.47 52751.50 88888.00 2007-05-22 00:26:43.901 142 18255.11 51.48 52751.58 88888.00 2007-05-22 00:26:44.401 142 18255.16 51.55 52751.58 88888.00 2007-05-22 00:26:44.901 142 18255.07 51.57 52751.53 88888.00 2007-05-22 00:26:45.401 142 18255.12 51.61 52751.38 88888.00 2007-05-22 00:26:45.901 142 18255.08 51.66 52751.49 88888.00 2007-05-22 00:26:46.401 142 18255.07 51.59 52751.48 88888.00 2007-05-22 00:26:46.901 142 18255.12 51.60 52751.57 88888.00 2007-05-22 00:26:47.401 142 18255.02 51.56 52751.53 88888.00 2007-05-22 00:26:47.901 142 18254.94 51.52 52751.47 88888.00 2007-05-22 00:26:48.401 142 18255.01 51.48 52751.50 88888.00 2007-05-22 00:26:48.901 142 18254.95 51.45 52751.54 88888.00 2007-05-22 00:26:49.401 142 18254.89 51.51 52751.61 88888.00 2007-05-22 00:26:49.901 142 18254.84 51.53 52751.62 88888.00 2007-05-22 00:26:50.401 142 18254.83 51.56 52751.63 88888.00 2007-05-22 00:26:50.901 142 18254.85 51.52 52751.63 88888.00 2007-05-22 00:26:51.401 142 18254.80 51.48 52751.50 88888.00 2007-05-22 00:26:51.901 142 18254.80 51.48 52751.55 88888.00 2007-05-22 00:26:52.401 142 18254.86 51.51 52751.62 88888.00 2007-05-22 00:26:52.901 142 18254.84 51.54 52751.61 88888.00 2007-05-22 00:26:53.401 142 18254.74 51.52 52751.66 88888.00 2007-05-22 00:26:53.901 142 18254.85 51.57 52751.74 88888.00 2007-05-22 00:26:54.401 142 18254.83 51.63 52751.66 88888.00 2007-05-22 00:26:54.901 142 18254.77 51.64 52751.63 88888.00 2007-05-22 00:26:55.401 142 18254.77 51.59 52751.65 88888.00 2007-05-22 00:26:55.901 142 18254.86 51.74 52751.61 88888.00 2007-05-22 00:26:56.401 142 18254.88 51.87 52751.61 88888.00 2007-05-22 00:26:56.901 142 18254.78 51.64 52751.55 88888.00 2007-05-22 00:26:57.401 142 18254.99 51.56 52751.67 88888.00 2007-05-22 00:26:57.901 142 18255.03 51.69 52751.74 88888.00 2007-05-22 00:26:58.401 142 18254.94 51.68 52751.76 88888.00 2007-05-22 00:26:58.901 142 18254.88 51.67 52751.66 88888.00 2007-05-22 00:26:59.401 142 18254.82 51.64 52751.68 88888.00 2007-05-22 00:26:59.901 142 18254.75 51.63 52751.71 88888.00 2007-05-22 00:27:00.401 142 18254.66 51.62 52751.77 88888.00 2007-05-22 00:27:00.901 142 18254.69 51.62 52751.79 88888.00 2007-05-22 00:27:01.401 142 18254.92 51.63 52751.63 88888.00 2007-05-22 00:27:01.901 142 18255.65 51.70 52751.61 88888.00 2007-05-22 00:27:02.401 142 18255.49 51.73 52751.61 88888.00 2007-05-22 00:27:02.901 142 18254.92 51.81 52751.76 88888.00 2007-05-22 00:27:03.401 142 18254.82 51.78 52751.67 88888.00 2007-05-22 00:27:03.901 142 18254.89 51.82 52751.65 88888.00 2007-05-22 00:27:04.401 142 18254.86 51.85 52751.68 88888.00 2007-05-22 00:27:04.901 142 18254.82 51.76 52751.76 88888.00 2007-05-22 00:27:05.401 142 18254.78 51.82 52752.01 88888.00 2007-05-22 00:27:05.901 142 18254.83 51.88 52751.86 88888.00 2007-05-22 00:27:06.401 142 18254.86 51.81 52751.79 88888.00 2007-05-22 00:27:06.901 142 18254.83 51.81 52751.83 88888.00 2007-05-22 00:27:07.401 142 18254.84 51.80 52751.89 88888.00 2007-05-22 00:27:07.901 142 18254.82 51.76 52751.94 88888.00 2007-05-22 00:27:08.401 142 18254.85 51.86 52751.91 88888.00 2007-05-22 00:27:08.901 142 18254.91 51.89 52751.86 88888.00 2007-05-22 00:27:09.401 142 18254.86 51.87 52751.92 88888.00 2007-05-22 00:27:09.901 142 18254.88 51.85 52751.90 88888.00 2007-05-22 00:27:10.401 142 18254.86 51.93 52751.81 88888.00 2007-05-22 00:27:10.901 142 18254.80 51.93 52751.93 88888.00 2007-05-22 00:27:11.401 142 18254.75 51.97 52751.98 88888.00 2007-05-22 00:27:11.901 142 18254.77 51.98 52751.93 88888.00 2007-05-22 00:27:12.401 142 18254.74 51.91 52751.91 88888.00 2007-05-22 00:27:12.901 142 18254.74 51.82 52751.88 88888.00 2007-05-22 00:27:13.401 142 18254.67 51.82 52751.81 88888.00 2007-05-22 00:27:13.901 142 18254.72 51.85 52751.73 88888.00 2007-05-22 00:27:14.401 142 18254.66 51.84 52751.73 88888.00 2007-05-22 00:27:14.901 142 18254.68 51.88 52751.84 88888.00 2007-05-22 00:27:15.401 142 18254.62 52.10 52751.97 88888.00 2007-05-22 00:27:15.901 142 18254.69 52.28 52751.85 88888.00 2007-05-22 00:27:16.401 142 18254.67 52.19 52751.73 88888.00 2007-05-22 00:27:16.901 142 18254.68 52.00 52751.79 88888.00 2007-05-22 00:27:17.401 142 18254.73 51.92 52751.61 88888.00 2007-05-22 00:27:17.901 142 18254.64 51.85 52751.60 88888.00 2007-05-22 00:27:18.401 142 18254.58 51.87 52751.69 88888.00 2007-05-22 00:27:18.901 142 18254.71 51.96 52751.76 88888.00 2007-05-22 00:27:19.401 142 18254.83 52.02 52751.80 88888.00 2007-05-22 00:27:19.901 142 18254.97 52.00 52751.80 88888.00 2007-05-22 00:27:20.401 142 18255.01 52.01 52751.86 88888.00 2007-05-22 00:27:20.901 142 18254.97 51.95 52751.71 88888.00 2007-05-22 00:27:21.401 142 18254.91 51.91 52751.67 88888.00 2007-05-22 00:27:21.901 142 18254.88 51.86 52751.63 88888.00 2007-05-22 00:27:22.401 142 18254.93 51.91 52751.61 88888.00 2007-05-22 00:27:22.901 142 18254.92 51.88 52751.73 88888.00 2007-05-22 00:27:23.401 142 18254.84 51.88 52751.62 88888.00 2007-05-22 00:27:23.901 142 18254.78 51.89 52751.47 88888.00 2007-05-22 00:27:24.401 142 18254.85 51.92 52751.53 88888.00 2007-05-22 00:27:24.901 142 18254.79 51.91 52751.68 88888.00 2007-05-22 00:27:25.401 142 18254.69 51.88 52751.60 88888.00 2007-05-22 00:27:25.901 142 18254.67 51.84 52751.53 88888.00 2007-05-22 00:27:26.401 142 18254.78 51.82 52751.67 88888.00 2007-05-22 00:27:26.901 142 18254.81 51.90 52751.74 88888.00 2007-05-22 00:27:27.401 142 18254.80 51.94 52751.78 88888.00 2007-05-22 00:27:27.901 142 18254.84 51.90 52751.76 88888.00 2007-05-22 00:27:28.401 142 18254.77 51.93 52751.73 88888.00 2007-05-22 00:27:28.901 142 18254.72 51.88 52751.73 88888.00 2007-05-22 00:27:29.401 142 18254.71 51.87 52751.78 88888.00 2007-05-22 00:27:29.901 142 18254.66 51.92 52751.69 88888.00 2007-05-22 00:27:30.401 142 18254.78 51.95 52751.62 88888.00 2007-05-22 00:27:30.901 142 18254.90 51.99 52751.61 88888.00 2007-05-22 00:27:31.401 142 18254.80 51.95 52751.81 88888.00 2007-05-22 00:27:31.901 142 18254.85 51.91 52751.77 88888.00 2007-05-22 00:27:32.401 142 18254.84 51.87 52751.65 88888.00 2007-05-22 00:27:32.901 142 18254.68 51.90 52751.63 88888.00 2007-05-22 00:27:33.401 142 18254.71 52.09 52751.72 88888.00 2007-05-22 00:27:33.901 142 18254.85 52.10 52751.81 88888.00 2007-05-22 00:27:34.401 142 18254.92 51.85 52751.73 88888.00 2007-05-22 00:27:34.901 142 18254.93 51.82 52751.82 88888.00 2007-05-22 00:27:35.401 142 18254.82 51.93 52751.88 88888.00 2007-05-22 00:27:35.901 142 18254.81 51.90 52751.88 88888.00 2007-05-22 00:27:36.401 142 18254.74 51.87 52751.85 88888.00 2007-05-22 00:27:36.901 142 18254.75 51.93 52751.77 88888.00 2007-05-22 00:27:37.401 142 18254.77 51.96 52751.73 88888.00 2007-05-22 00:27:37.901 142 18254.77 51.97 52751.80 88888.00 2007-05-22 00:27:38.401 142 18254.97 51.97 52751.80 88888.00 2007-05-22 00:27:38.901 142 18254.91 52.00 52751.68 88888.00 2007-05-22 00:27:39.401 142 18254.95 51.94 52751.72 88888.00 2007-05-22 00:27:39.901 142 18254.93 51.86 52751.76 88888.00 2007-05-22 00:27:40.401 142 18254.93 51.91 52751.72 88888.00 2007-05-22 00:27:40.901 142 18254.96 51.86 52751.63 88888.00 2007-05-22 00:27:41.401 142 18254.92 51.88 52751.65 88888.00 2007-05-22 00:27:41.901 142 18255.19 51.87 52751.63 88888.00 2007-05-22 00:27:42.401 142 18255.13 51.95 52751.62 88888.00 2007-05-22 00:27:42.901 142 18255.04 51.93 52751.71 88888.00 2007-05-22 00:27:43.401 142 18255.03 51.92 52751.66 88888.00 2007-05-22 00:27:43.901 142 18254.94 51.88 52751.65 88888.00 2007-05-22 00:27:44.401 142 18254.79 51.87 52751.59 88888.00 2007-05-22 00:27:44.901 142 18254.68 51.92 52751.53 88888.00 2007-05-22 00:27:45.401 142 18254.72 51.90 52751.57 88888.00 2007-05-22 00:27:45.901 142 18254.80 51.89 52751.72 88888.00 2007-05-22 00:27:46.401 142 18254.85 51.94 52751.74 88888.00 2007-05-22 00:27:46.901 142 18254.89 51.92 52751.70 88888.00 2007-05-22 00:27:47.401 142 18254.83 51.87 52751.71 88888.00 2007-05-22 00:27:47.901 142 18254.70 51.87 52751.59 88888.00 2007-05-22 00:27:48.401 142 18254.75 51.86 52751.54 88888.00 2007-05-22 00:27:48.901 142 18254.89 51.82 52751.49 88888.00 2007-05-22 00:27:49.401 142 18254.79 51.81 52751.57 88888.00 2007-05-22 00:27:49.901 142 18254.82 51.73 52751.42 88888.00 2007-05-22 00:27:50.401 142 18254.83 51.73 52751.43 88888.00 2007-05-22 00:27:50.901 142 18254.81 51.73 52751.57 88888.00 2007-05-22 00:27:51.401 142 18254.79 51.71 52751.44 88888.00 2007-05-22 00:27:51.901 142 18254.75 51.79 52751.43 88888.00 2007-05-22 00:27:52.401 142 18254.83 51.71 52751.33 88888.00 2007-05-22 00:27:52.901 142 18254.88 51.68 52751.38 88888.00 2007-05-22 00:27:53.401 142 18254.91 51.76 52751.38 88888.00 2007-05-22 00:27:53.901 142 18254.86 51.80 52751.38 88888.00 2007-05-22 00:27:54.401 142 18254.81 51.84 52751.53 88888.00 2007-05-22 00:27:54.901 142 18254.63 51.81 52751.56 88888.00 2007-05-22 00:27:55.401 142 18254.70 51.85 52751.60 88888.00 2007-05-22 00:27:55.901 142 18254.72 51.90 52751.60 88888.00 2007-05-22 00:27:56.401 142 18254.85 51.85 52751.58 88888.00 2007-05-22 00:27:56.901 142 18254.95 51.82 52751.46 88888.00 2007-05-22 00:27:57.401 142 18254.88 51.85 52751.43 88888.00 2007-05-22 00:27:57.901 142 18254.84 51.84 52751.45 88888.00 2007-05-22 00:27:58.401 142 18254.63 51.82 52751.48 88888.00 2007-05-22 00:27:58.901 142 18254.63 51.82 52751.35 88888.00 2007-05-22 00:27:59.401 142 18254.69 51.84 52751.28 88888.00 2007-05-22 00:27:59.901 142 18254.67 51.86 52751.27 88888.00 2007-05-22 00:28:00.401 142 18254.54 51.73 52751.37 88888.00 2007-05-22 00:28:00.901 142 18254.57 51.80 52751.32 88888.00 2007-05-22 00:28:01.401 142 18254.62 51.98 52751.31 88888.00 2007-05-22 00:28:01.901 142 18254.63 52.05 52751.35 88888.00 2007-05-22 00:28:02.401 142 18254.69 51.94 52751.31 88888.00 2007-05-22 00:28:02.901 142 18254.75 51.78 52751.26 88888.00 2007-05-22 00:28:03.401 142 18254.74 51.71 52751.21 88888.00 2007-05-22 00:28:03.901 142 18254.73 51.69 52751.33 88888.00 2007-05-22 00:28:04.401 142 18254.78 51.69 52751.23 88888.00 2007-05-22 00:28:04.901 142 18254.80 51.67 52751.26 88888.00 2007-05-22 00:28:05.401 142 18254.74 51.67 52751.33 88888.00 2007-05-22 00:28:05.901 142 18254.75 51.74 52751.36 88888.00 2007-05-22 00:28:06.401 142 18254.75 51.92 52751.37 88888.00 2007-05-22 00:28:06.901 142 18254.81 51.86 52751.30 88888.00 2007-05-22 00:28:07.401 142 18254.78 51.78 52751.34 88888.00 2007-05-22 00:28:07.901 142 18254.61 51.84 52751.46 88888.00 2007-05-22 00:28:08.401 142 18254.51 51.89 52751.48 88888.00 2007-05-22 00:28:08.901 142 18254.53 51.79 52751.46 88888.00 2007-05-22 00:28:09.401 142 18254.66 51.85 52751.43 88888.00 2007-05-22 00:28:09.901 142 18254.59 51.87 52751.50 88888.00 2007-05-22 00:28:10.401 142 18254.63 51.87 52751.50 88888.00 2007-05-22 00:28:10.901 142 18254.68 51.82 52751.54 88888.00 2007-05-22 00:28:11.401 142 18254.77 51.81 52751.50 88888.00 2007-05-22 00:28:11.901 142 18254.79 51.77 52751.50 88888.00 2007-05-22 00:28:12.401 142 18254.78 51.85 52751.47 88888.00 2007-05-22 00:28:12.901 142 18254.71 51.85 52751.44 88888.00 2007-05-22 00:28:13.401 142 18254.68 51.87 52751.44 88888.00 2007-05-22 00:28:13.901 142 18254.67 51.82 52751.50 88888.00 2007-05-22 00:28:14.401 142 18254.72 51.77 52751.53 88888.00 2007-05-22 00:28:14.901 142 18254.67 51.74 52751.57 88888.00 2007-05-22 00:28:15.401 142 18254.59 51.68 52751.51 88888.00 2007-05-22 00:28:15.901 142 18254.53 51.71 52751.47 88888.00 2007-05-22 00:28:16.401 142 18254.53 51.74 52751.47 88888.00 2007-05-22 00:28:16.901 142 18254.57 51.77 52751.58 88888.00 2007-05-22 00:28:17.401 142 18254.49 51.74 52751.59 88888.00 2007-05-22 00:28:17.901 142 18254.32 51.69 52751.56 88888.00 2007-05-22 00:28:18.401 142 18254.39 51.78 52751.46 88888.00 2007-05-22 00:28:18.901 142 18254.43 51.75 52751.59 88888.00 2007-05-22 00:28:19.401 142 18254.41 51.77 52751.57 88888.00 2007-05-22 00:28:19.901 142 18254.52 51.92 52751.51 88888.00 2007-05-22 00:28:20.401 142 18254.66 51.93 52751.57 88888.00 2007-05-22 00:28:20.901 142 18254.59 52.06 52751.60 88888.00 2007-05-22 00:28:21.401 142 18254.57 52.19 52751.69 88888.00 2007-05-22 00:28:21.901 142 18254.42 51.91 52751.57 88888.00 2007-05-22 00:28:22.401 142 18254.41 52.02 52751.59 88888.00 2007-05-22 00:28:22.901 142 18254.51 52.16 52751.61 88888.00 2007-05-22 00:28:23.401 142 18254.56 51.99 52751.51 88888.00 2007-05-22 00:28:23.901 142 18254.63 51.70 52751.46 88888.00 2007-05-22 00:28:24.401 142 18254.51 51.72 52751.49 88888.00 2007-05-22 00:28:24.901 142 18254.51 51.70 52751.56 88888.00 2007-05-22 00:28:25.401 142 18254.51 51.73 52751.56 88888.00 2007-05-22 00:28:25.901 142 18254.45 51.76 52751.56 88888.00 2007-05-22 00:28:26.401 142 18254.42 51.74 52751.58 88888.00 2007-05-22 00:28:26.901 142 18254.40 51.73 52751.65 88888.00 2007-05-22 00:28:27.401 142 18254.37 51.76 52751.59 88888.00 2007-05-22 00:28:27.901 142 18254.31 51.71 52751.60 88888.00 2007-05-22 00:28:28.401 142 18254.19 51.69 52751.76 88888.00 2007-05-22 00:28:28.901 142 18254.32 51.78 52751.81 88888.00 2007-05-22 00:28:29.401 142 18254.42 51.84 52751.70 88888.00 2007-05-22 00:28:29.901 142 18254.34 51.75 52751.67 88888.00 2007-05-22 00:28:30.401 142 18254.25 51.77 52751.66 88888.00 2007-05-22 00:28:30.901 142 18254.23 51.78 52751.56 88888.00 2007-05-22 00:28:31.401 142 18254.31 51.75 52751.59 88888.00 2007-05-22 00:28:31.901 142 18254.36 51.76 52751.69 88888.00 2007-05-22 00:28:32.401 142 18254.28 51.84 52751.60 88888.00 2007-05-22 00:28:32.901 142 18254.18 51.84 52751.56 88888.00 2007-05-22 00:28:33.401 142 18254.19 51.91 52751.53 88888.00 2007-05-22 00:28:33.901 142 18254.24 51.81 52751.57 88888.00 2007-05-22 00:28:34.401 142 18254.25 51.74 52751.59 88888.00 2007-05-22 00:28:34.901 142 18254.32 51.81 52751.58 88888.00 2007-05-22 00:28:35.401 142 18254.37 51.94 52751.60 88888.00 2007-05-22 00:28:35.901 142 18254.25 52.11 52751.57 88888.00 2007-05-22 00:28:36.401 142 18254.25 51.87 52751.53 88888.00 2007-05-22 00:28:36.901 142 18254.34 51.73 52751.50 88888.00 2007-05-22 00:28:37.401 142 18254.19 51.66 52751.58 88888.00 2007-05-22 00:28:37.901 142 18254.17 51.72 52751.61 88888.00 2007-05-22 00:28:38.401 142 18254.35 51.73 52751.55 88888.00 2007-05-22 00:28:38.901 142 18254.23 51.72 52751.46 88888.00 2007-05-22 00:28:39.401 142 18254.20 51.70 52751.49 88888.00 2007-05-22 00:28:39.901 142 18254.25 51.74 52751.54 88888.00 2007-05-22 00:28:40.401 142 18254.17 51.72 52751.60 88888.00 2007-05-22 00:28:40.901 142 18254.26 51.75 52751.55 88888.00 2007-05-22 00:28:41.401 142 18254.31 51.72 52751.55 88888.00 2007-05-22 00:28:41.901 142 18254.37 51.69 52751.62 88888.00 2007-05-22 00:28:42.401 142 18254.36 51.67 52751.65 88888.00 2007-05-22 00:28:42.901 142 18254.27 51.71 52751.55 88888.00 2007-05-22 00:28:43.401 142 18254.18 51.72 52751.47 88888.00 2007-05-22 00:28:43.901 142 18254.16 51.71 52751.54 88888.00 2007-05-22 00:28:44.401 142 18254.15 51.69 52751.57 88888.00 2007-05-22 00:28:44.901 142 18254.23 51.64 52751.72 88888.00 2007-05-22 00:28:45.401 142 18254.16 51.67 52751.62 88888.00 2007-05-22 00:28:45.901 142 18254.07 51.75 52751.59 88888.00 2007-05-22 00:28:46.401 142 18254.17 51.75 52751.56 88888.00 2007-05-22 00:28:46.901 142 18254.21 51.68 52751.58 88888.00 2007-05-22 00:28:47.401 142 18254.26 51.61 52751.67 88888.00 2007-05-22 00:28:47.901 142 18254.30 51.67 52751.66 88888.00 2007-05-22 00:28:48.401 142 18254.16 51.61 52751.74 88888.00 2007-05-22 00:28:48.901 142 18254.06 51.76 52751.81 88888.00 2007-05-22 00:28:49.401 142 18253.95 51.73 52751.70 88888.00 2007-05-22 00:28:49.901 142 18254.02 51.63 52751.57 88888.00 2007-05-22 00:28:50.401 142 18253.98 51.69 52751.65 88888.00 2007-05-22 00:28:50.901 142 18253.96 51.75 52751.74 88888.00 2007-05-22 00:28:51.401 142 18253.88 51.69 52751.78 88888.00 2007-05-22 00:28:51.901 142 18253.84 51.70 52751.67 88888.00 2007-05-22 00:28:52.401 142 18253.93 51.68 52751.60 88888.00 2007-05-22 00:28:52.901 142 18253.90 51.66 52751.58 88888.00 2007-05-22 00:28:53.401 142 18253.81 51.71 52751.65 88888.00 2007-05-22 00:28:53.901 142 18253.85 51.77 52751.66 88888.00 2007-05-22 00:28:54.401 142 18253.92 51.72 52751.69 88888.00 2007-05-22 00:28:54.901 142 18254.04 51.71 52751.71 88888.00 2007-05-22 00:28:55.401 142 18253.91 51.68 52751.71 88888.00 2007-05-22 00:28:55.901 142 18253.82 51.68 52751.62 88888.00 2007-05-22 00:28:56.401 142 18253.76 51.71 52751.43 88888.00 2007-05-22 00:28:56.901 142 18253.75 51.75 52751.46 88888.00 2007-05-22 00:28:57.401 142 18253.82 51.75 52751.40 88888.00 2007-05-22 00:28:57.901 142 18253.83 51.75 52751.39 88888.00 2007-05-22 00:28:58.401 142 18253.71 51.73 52751.39 88888.00 2007-05-22 00:28:58.901 142 18253.73 51.69 52751.35 88888.00 2007-05-22 00:28:59.401 142 18253.71 51.65 52751.27 88888.00 2007-05-22 00:28:59.901 142 18253.76 51.75 52751.39 88888.00 2007-05-22 00:29:00.401 142 18253.69 51.85 52751.37 88888.00 2007-05-22 00:29:00.901 142 18253.67 51.79 52751.37 88888.00 2007-05-22 00:29:01.401 142 18253.64 51.85 52751.44 88888.00 2007-05-22 00:29:01.901 142 18253.62 51.89 52751.59 88888.00 2007-05-22 00:29:02.401 142 18253.54 51.84 52751.51 88888.00 2007-05-22 00:29:02.901 142 18253.62 51.79 52751.51 88888.00 2007-05-22 00:29:03.401 142 18253.60 51.79 52751.54 88888.00 2007-05-22 00:29:03.901 142 18253.50 51.82 52751.51 88888.00 2007-05-22 00:29:04.401 142 18253.52 51.81 52751.48 88888.00 2007-05-22 00:29:04.901 142 18253.62 51.85 52751.54 88888.00 2007-05-22 00:29:05.401 142 18253.42 51.77 52751.55 88888.00 2007-05-22 00:29:05.901 142 18253.36 51.81 52751.62 88888.00 2007-05-22 00:29:06.401 142 18253.48 51.84 52751.58 88888.00 2007-05-22 00:29:06.901 142 18253.54 51.85 52751.61 88888.00 2007-05-22 00:29:07.401 142 18253.51 51.80 52751.59 88888.00 2007-05-22 00:29:07.901 142 18253.44 51.74 52751.51 88888.00 2007-05-22 00:29:08.401 142 18253.42 51.76 52751.55 88888.00 2007-05-22 00:29:08.901 142 18253.38 51.70 52751.56 88888.00 2007-05-22 00:29:09.401 142 18253.38 51.66 52751.58 88888.00 2007-05-22 00:29:09.901 142 18253.55 51.74 52751.51 88888.00 2007-05-22 00:29:10.401 142 18253.41 51.73 52751.51 88888.00 2007-05-22 00:29:10.901 142 18253.44 51.65 52751.51 88888.00 2007-05-22 00:29:11.401 142 18253.45 51.57 52751.48 88888.00 2007-05-22 00:29:11.901 142 18253.43 51.54 52751.56 88888.00 2007-05-22 00:29:12.401 142 18253.38 51.51 52751.60 88888.00 2007-05-22 00:29:12.901 142 18253.36 51.48 52751.48 88888.00 2007-05-22 00:29:13.401 142 18253.29 51.54 52751.58 88888.00 2007-05-22 00:29:13.901 142 18253.28 51.58 52751.58 88888.00 2007-05-22 00:29:14.401 142 18253.36 51.62 52751.56 88888.00 2007-05-22 00:29:14.901 142 18253.37 51.62 52751.56 88888.00 2007-05-22 00:29:15.401 142 18253.30 51.57 52751.54 88888.00 2007-05-22 00:29:15.901 142 18253.29 51.65 52751.58 88888.00 2007-05-22 00:29:16.401 142 18253.32 51.67 52751.66 88888.00 2007-05-22 00:29:16.901 142 18253.32 51.69 52751.60 88888.00 2007-05-22 00:29:17.401 142 18253.20 51.70 52751.67 88888.00 2007-05-22 00:29:17.901 142 18253.18 51.58 52751.66 88888.00 2007-05-22 00:29:18.401 142 18253.22 51.57 52751.65 88888.00 2007-05-22 00:29:18.901 142 18253.32 51.66 52751.63 88888.00 2007-05-22 00:29:19.401 142 18253.36 51.64 52751.70 88888.00 2007-05-22 00:29:19.901 142 18253.34 51.65 52751.70 88888.00 2007-05-22 00:29:20.401 142 18253.39 51.54 52751.67 88888.00 2007-05-22 00:29:20.901 142 18253.29 51.60 52751.55 88888.00 2007-05-22 00:29:21.401 142 18253.12 51.68 52751.50 88888.00 2007-05-22 00:29:21.901 142 18253.26 51.55 52751.55 88888.00 2007-05-22 00:29:22.401 142 18253.22 51.53 52751.56 88888.00 2007-05-22 00:29:22.901 142 18253.21 51.55 52751.55 88888.00 2007-05-22 00:29:23.401 142 18253.16 51.59 52751.63 88888.00 2007-05-22 00:29:23.901 142 18253.19 51.66 52751.62 88888.00 2007-05-22 00:29:24.401 142 18253.06 51.69 52751.53 88888.00 2007-05-22 00:29:24.901 142 18253.02 51.74 52751.51 88888.00 2007-05-22 00:29:25.401 142 18253.14 51.67 52751.47 88888.00 2007-05-22 00:29:25.901 142 18253.02 51.61 52751.53 88888.00 2007-05-22 00:29:26.401 142 18253.18 51.58 52751.54 88888.00 2007-05-22 00:29:26.901 142 18252.98 51.58 52751.50 88888.00 2007-05-22 00:29:27.401 142 18252.96 51.61 52751.44 88888.00 2007-05-22 00:29:27.901 142 18253.06 51.63 52751.50 88888.00 2007-05-22 00:29:28.401 142 18253.14 51.61 52751.53 88888.00 2007-05-22 00:29:28.901 142 18253.01 51.59 52751.51 88888.00 2007-05-22 00:29:29.401 142 18253.10 51.59 52751.50 88888.00 2007-05-22 00:29:29.901 142 18253.05 51.56 52751.51 88888.00 2007-05-22 00:29:30.401 142 18252.96 51.59 52751.45 88888.00 2007-05-22 00:29:30.901 142 18253.05 51.59 52751.49 88888.00 2007-05-22 00:29:31.401 142 18252.98 51.67 52751.63 88888.00 2007-05-22 00:29:31.901 142 18253.06 51.68 52751.61 88888.00 2007-05-22 00:29:32.401 142 18252.91 51.61 52751.53 88888.00 2007-05-22 00:29:32.901 142 18253.05 51.51 52751.50 88888.00 2007-05-22 00:29:33.401 142 18253.11 51.49 52751.40 88888.00 2007-05-22 00:29:33.901 142 18253.00 51.49 52751.33 88888.00 2007-05-22 00:29:34.401 142 18253.21 51.63 52751.44 88888.00 2007-05-22 00:29:34.901 142 18253.11 51.71 52751.48 88888.00 2007-05-22 00:29:35.401 142 18253.12 51.65 52751.53 88888.00 2007-05-22 00:29:35.901 142 18253.16 51.51 52751.61 88888.00 2007-05-22 00:29:36.401 142 18253.15 51.58 52751.58 88888.00 2007-05-22 00:29:36.901 142 18253.09 51.58 52751.56 88888.00 2007-05-22 00:29:37.401 142 18253.10 51.57 52751.53 88888.00 2007-05-22 00:29:37.901 142 18252.98 51.65 52751.53 88888.00 2007-05-22 00:29:38.401 142 18252.91 51.65 52751.57 88888.00 2007-05-22 00:29:38.901 142 18252.84 51.64 52751.60 88888.00 2007-05-22 00:29:39.401 142 18252.88 51.63 52751.44 88888.00 2007-05-22 00:29:39.901 142 18253.00 51.72 52751.47 88888.00 2007-05-22 00:29:40.401 142 18253.00 51.95 52751.53 88888.00 2007-05-22 00:29:40.901 142 18252.95 51.75 52751.54 88888.00 2007-05-22 00:29:41.401 142 18252.90 51.61 52751.42 88888.00 2007-05-22 00:29:41.901 142 18252.85 51.56 52751.44 88888.00 2007-05-22 00:29:42.401 142 18252.79 51.53 52751.40 88888.00 2007-05-22 00:29:42.901 142 18252.69 51.51 52751.37 88888.00 2007-05-22 00:29:43.401 142 18252.60 51.53 52751.35 88888.00 2007-05-22 00:29:43.901 142 18252.64 51.60 52751.40 88888.00 2007-05-22 00:29:44.401 142 18252.72 51.62 52751.32 88888.00 2007-05-22 00:29:44.901 142 18252.74 51.53 52751.28 88888.00 2007-05-22 00:29:45.401 142 18252.71 51.59 52751.32 88888.00 2007-05-22 00:29:45.901 142 18252.74 51.59 52751.40 88888.00 2007-05-22 00:29:46.401 142 18252.74 51.65 52751.50 88888.00 2007-05-22 00:29:46.901 142 18252.76 51.59 52751.40 88888.00 2007-05-22 00:29:47.401 142 18252.75 51.61 52751.40 88888.00 2007-05-22 00:29:47.901 142 18252.75 51.57 52751.46 88888.00 2007-05-22 00:29:48.401 142 18252.57 51.64 52751.47 88888.00 2007-05-22 00:29:48.901 142 18252.55 51.67 52751.44 88888.00 2007-05-22 00:29:49.401 142 18252.36 51.59 52751.42 88888.00 2007-05-22 00:29:49.901 142 18252.31 51.54 52751.34 88888.00 2007-05-22 00:29:50.401 142 18252.28 51.59 52751.42 88888.00 2007-05-22 00:29:50.901 142 18252.41 51.55 52751.46 88888.00 2007-05-22 00:29:51.401 142 18252.50 51.51 52751.54 88888.00 2007-05-22 00:29:51.901 142 18252.53 51.49 52751.51 88888.00 2007-05-22 00:29:52.401 142 18252.49 51.46 52751.58 88888.00 2007-05-22 00:29:52.901 142 18252.28 51.46 52751.56 88888.00 2007-05-22 00:29:53.401 142 18252.35 51.47 52751.47 88888.00 2007-05-22 00:29:53.901 142 18252.35 51.55 52751.46 88888.00 2007-05-22 00:29:54.401 142 18252.45 51.57 52751.56 88888.00 2007-05-22 00:29:54.901 142 18252.50 51.51 52751.55 88888.00 2007-05-22 00:29:55.401 142 18252.38 51.47 52751.54 88888.00 2007-05-22 00:29:55.901 142 18252.38 51.57 52751.54 88888.00 2007-05-22 00:29:56.401 142 18252.39 51.57 52751.43 88888.00 2007-05-22 00:29:56.901 142 18252.43 51.48 52751.37 88888.00 2007-05-22 00:29:57.401 142 18252.43 51.59 52751.31 88888.00 2007-05-22 00:29:57.901 142 18252.36 51.62 52751.32 88888.00 2007-05-22 00:29:58.401 142 18252.51 51.55 52751.40 88888.00 2007-05-22 00:29:58.901 142 18252.46 51.54 52751.37 88888.00 2007-05-22 00:29:59.401 142 18252.44 51.62 52751.44 88888.00 2007-05-22 00:29:59.901 142 18252.35 51.54 52751.42 88888.00 2007-05-22 00:30:00.401 142 18252.20 51.56 52751.49 88888.00 2007-05-22 00:30:00.901 142 18252.21 51.58 52751.50 88888.00 2007-05-22 00:30:01.401 142 18252.21 51.53 52751.32 88888.00 2007-05-22 00:30:01.901 142 18252.18 51.45 52751.30 88888.00 2007-05-22 00:30:02.401 142 18252.24 51.41 52751.43 88888.00 2007-05-22 00:30:02.901 142 18252.29 51.44 52751.54 88888.00 2007-05-22 00:30:03.401 142 18252.20 51.49 52751.60 88888.00 2007-05-22 00:30:03.901 142 18252.23 51.47 52751.62 88888.00 2007-05-22 00:30:04.401 142 18252.24 51.45 52751.54 88888.00 2007-05-22 00:30:04.901 142 18252.24 51.51 52751.47 88888.00 2007-05-22 00:30:05.401 142 18252.14 51.52 52751.40 88888.00 2007-05-22 00:30:05.901 142 18252.30 51.51 52751.28 88888.00 2007-05-22 00:30:06.401 142 18252.23 51.48 52751.36 88888.00 2007-05-22 00:30:06.901 142 18252.14 51.48 52751.40 88888.00 2007-05-22 00:30:07.401 142 18252.21 51.49 52751.42 88888.00 2007-05-22 00:30:07.901 142 18252.28 51.51 52751.31 88888.00 2007-05-22 00:30:08.401 142 18252.21 51.55 52751.36 88888.00 2007-05-22 00:30:08.901 142 18252.10 51.53 52751.38 88888.00 2007-05-22 00:30:09.401 142 18252.15 51.51 52751.27 88888.00 2007-05-22 00:30:09.901 142 18252.12 51.33 52751.16 88888.00 2007-05-22 00:30:10.401 142 18252.02 51.51 52751.13 88888.00 2007-05-22 00:30:10.901 142 18252.13 51.76 52751.10 88888.00 2007-05-22 00:30:11.401 142 18252.13 51.52 52751.13 88888.00 2007-05-22 00:30:11.901 142 18252.15 51.36 52751.15 88888.00 2007-05-22 00:30:12.401 142 18252.15 51.38 52751.26 88888.00 2007-05-22 00:30:12.901 142 18252.18 51.28 52751.39 88888.00 2007-05-22 00:30:13.401 142 18252.21 51.31 52751.37 88888.00 2007-05-22 00:30:13.901 142 18252.10 51.46 52751.31 88888.00 2007-05-22 00:30:14.401 142 18252.08 51.76 52751.37 88888.00 2007-05-22 00:30:14.901 142 18252.18 51.74 52751.36 88888.00 2007-05-22 00:30:15.401 142 18252.19 51.45 52751.40 88888.00 2007-05-22 00:30:15.901 142 18252.29 51.32 52751.51 88888.00 2007-05-22 00:30:16.401 142 18252.31 51.26 52751.40 88888.00 2007-05-22 00:30:16.901 142 18252.22 51.23 52751.37 88888.00 2007-05-22 00:30:17.401 142 18252.21 51.20 52751.35 88888.00 2007-05-22 00:30:17.901 142 18252.08 51.30 52751.33 88888.00 2007-05-22 00:30:18.401 142 18252.12 51.33 52751.37 88888.00 2007-05-22 00:30:18.901 142 18252.38 51.34 52751.39 88888.00 2007-05-22 00:30:19.401 142 18252.41 51.35 52751.30 88888.00 2007-05-22 00:30:19.901 142 18252.40 51.26 52751.39 88888.00 2007-05-22 00:30:20.401 142 18252.45 51.20 52751.40 88888.00 2007-05-22 00:30:20.901 142 18252.50 51.24 52751.38 88888.00 2007-05-22 00:30:21.401 142 18252.50 51.18 52751.26 88888.00 2007-05-22 00:30:21.901 142 18252.40 51.08 52751.22 88888.00 2007-05-22 00:30:22.401 142 18252.41 51.07 52751.18 88888.00 2007-05-22 00:30:22.901 142 18252.54 51.12 52751.12 88888.00 2007-05-22 00:30:23.401 142 18252.53 51.13 52751.10 88888.00 2007-05-22 00:30:23.901 142 18252.44 51.09 52751.12 88888.00 2007-05-22 00:30:24.401 142 18252.47 51.01 52751.16 88888.00 2007-05-22 00:30:24.901 142 18252.47 50.95 52751.28 88888.00 2007-05-22 00:30:25.401 142 18252.60 50.98 52751.34 88888.00 2007-05-22 00:30:25.901 142 18252.68 50.96 52751.46 88888.00 2007-05-22 00:30:26.401 142 18252.60 51.02 52751.50 88888.00 2007-05-22 00:30:26.901 142 18252.57 51.06 52751.51 88888.00 2007-05-22 00:30:27.401 142 18252.64 51.14 52751.34 88888.00 2007-05-22 00:30:27.901 142 18252.53 51.09 52751.38 88888.00 2007-05-22 00:30:28.401 142 18252.60 51.11 52751.27 88888.00 2007-05-22 00:30:28.901 142 18252.73 51.09 52751.24 88888.00 2007-05-22 00:30:29.401 142 18252.75 51.12 52751.25 88888.00 2007-05-22 00:30:29.901 142 18252.69 51.11 52751.22 88888.00 2007-05-22 00:30:30.401 142 18252.69 51.12 52751.33 88888.00 2007-05-22 00:30:30.901 142 18252.77 51.16 52751.43 88888.00 2007-05-22 00:30:31.401 142 18252.74 51.19 52751.40 88888.00 2007-05-22 00:30:31.901 142 18252.76 51.15 52751.32 88888.00 2007-05-22 00:30:32.401 142 18252.79 51.18 52751.27 88888.00 2007-05-22 00:30:32.901 142 18252.73 51.07 52751.40 88888.00 2007-05-22 00:30:33.401 142 18252.73 51.10 52751.35 88888.00 2007-05-22 00:30:33.901 142 18252.71 51.24 52751.35 88888.00 2007-05-22 00:30:34.401 142 18252.75 51.27 52751.32 88888.00 2007-05-22 00:30:34.901 142 18252.78 51.33 52751.34 88888.00 2007-05-22 00:30:35.401 142 18252.78 51.36 52751.35 88888.00 2007-05-22 00:30:35.901 142 18252.96 51.33 52751.34 88888.00 2007-05-22 00:30:36.401 142 18252.87 51.30 52751.31 88888.00 2007-05-22 00:30:36.901 142 18252.74 51.29 52751.27 88888.00 2007-05-22 00:30:37.401 142 18252.78 51.32 52751.18 88888.00 2007-05-22 00:30:37.901 142 18252.86 51.34 52751.26 88888.00 2007-05-22 00:30:38.401 142 18252.87 51.36 52751.38 88888.00 2007-05-22 00:30:38.901 142 18252.90 51.31 52751.35 88888.00 2007-05-22 00:30:39.401 142 18252.90 51.31 52751.23 88888.00 2007-05-22 00:30:39.901 142 18252.95 51.25 52751.22 88888.00 2007-05-22 00:30:40.401 142 18252.95 51.23 52751.18 88888.00 2007-05-22 00:30:40.901 142 18252.85 51.34 52751.18 88888.00 2007-05-22 00:30:41.401 142 18252.85 51.42 52751.12 88888.00 2007-05-22 00:30:41.901 142 18252.78 51.37 52751.18 88888.00 2007-05-22 00:30:42.401 142 18252.87 51.26 52751.04 88888.00 2007-05-22 00:30:42.901 142 18252.91 51.26 52750.96 88888.00 2007-05-22 00:30:43.401 142 18252.84 51.36 52751.01 88888.00 2007-05-22 00:30:43.901 142 18252.93 51.39 52750.95 88888.00 2007-05-22 00:30:44.401 142 18253.09 51.42 52751.02 88888.00 2007-05-22 00:30:44.901 142 18253.10 51.31 52751.11 88888.00 2007-05-22 00:30:45.401 142 18252.95 51.29 52751.14 88888.00 2007-05-22 00:30:45.901 142 18253.00 51.32 52751.08 88888.00 2007-05-22 00:30:46.401 142 18253.12 51.35 52751.12 88888.00 2007-05-22 00:30:46.901 142 18253.17 51.38 52751.21 88888.00 2007-05-22 00:30:47.401 142 18253.02 51.46 52751.23 88888.00 2007-05-22 00:30:47.901 142 18252.95 51.47 52751.24 88888.00 2007-05-22 00:30:48.401 142 18252.96 51.49 52751.32 88888.00 2007-05-22 00:30:48.901 142 18253.04 51.44 52751.35 88888.00 2007-05-22 00:30:49.401 142 18253.09 51.40 52751.27 88888.00 2007-05-22 00:30:49.901 142 18253.14 51.42 52751.20 88888.00 2007-05-22 00:30:50.401 142 18253.09 51.48 52751.22 88888.00 2007-05-22 00:30:50.901 142 18253.10 51.54 52751.21 88888.00 2007-05-22 00:30:51.401 142 18253.00 51.52 52751.20 88888.00 2007-05-22 00:30:51.901 142 18252.95 51.52 52751.25 88888.00 2007-05-22 00:30:52.401 142 18252.86 51.54 52751.15 88888.00 2007-05-22 00:30:52.901 142 18252.91 51.61 52751.03 88888.00 2007-05-22 00:30:53.401 142 18252.82 51.63 52751.12 88888.00 2007-05-22 00:30:53.901 142 18252.85 51.56 52751.16 88888.00 2007-05-22 00:30:54.401 142 18252.95 51.48 52751.27 88888.00 2007-05-22 00:30:54.901 142 18252.95 51.48 52751.13 88888.00 2007-05-22 00:30:55.401 142 18252.85 51.48 52751.05 88888.00 2007-05-22 00:30:55.901 142 18252.93 51.44 52751.11 88888.00 2007-05-22 00:30:56.401 142 18252.87 51.53 52750.91 88888.00 2007-05-22 00:30:56.901 142 18252.90 51.51 52750.98 88888.00 2007-05-22 00:30:57.401 142 18252.87 51.48 52751.09 88888.00 2007-05-22 00:30:57.901 142 18252.89 51.46 52751.07 88888.00 2007-05-22 00:30:58.401 142 18252.89 51.38 52751.15 88888.00 2007-05-22 00:30:58.901 142 18252.82 51.38 52751.18 88888.00 2007-05-22 00:30:59.401 142 18252.80 51.51 52751.05 88888.00 2007-05-22 00:30:59.901 142 18252.76 51.54 52751.07 88888.00 2007-05-22 00:31:00.401 142 18252.73 51.49 52751.16 88888.00 2007-05-22 00:31:00.901 142 18252.71 51.53 52751.15 88888.00 2007-05-22 00:31:01.401 142 18252.73 51.49 52751.10 88888.00 2007-05-22 00:31:01.901 142 18252.77 51.46 52751.03 88888.00 2007-05-22 00:31:02.401 142 18252.87 51.49 52750.98 88888.00 2007-05-22 00:31:02.901 142 18252.71 51.46 52750.97 88888.00 2007-05-22 00:31:03.401 142 18252.61 51.42 52750.95 88888.00 2007-05-22 00:31:03.901 142 18252.52 51.44 52751.05 88888.00 2007-05-22 00:31:04.401 142 18252.44 51.51 52751.10 88888.00 2007-05-22 00:31:04.901 142 18252.47 51.48 52750.93 88888.00 2007-05-22 00:31:05.401 142 18252.57 51.44 52750.91 88888.00 2007-05-22 00:31:05.901 142 18252.63 51.45 52751.01 88888.00 2007-05-22 00:31:06.401 142 18252.63 51.42 52751.03 88888.00 2007-05-22 00:31:06.901 142 18252.68 51.52 52750.98 88888.00 2007-05-22 00:31:07.401 142 18252.60 51.59 52750.91 88888.00 2007-05-22 00:31:07.901 142 18252.54 51.54 52750.97 88888.00 2007-05-22 00:31:08.401 142 18252.57 51.46 52750.89 88888.00 2007-05-22 00:31:08.901 142 18252.56 51.43 52750.84 88888.00 2007-05-22 00:31:09.401 142 18252.60 51.42 52750.84 88888.00 2007-05-22 00:31:09.901 142 18252.46 51.40 52750.85 88888.00 2007-05-22 00:31:10.401 142 18252.39 51.35 52750.95 88888.00 2007-05-22 00:31:10.901 142 18252.30 51.40 52750.91 88888.00 2007-05-22 00:31:11.401 142 18252.44 51.34 52750.92 88888.00 2007-05-22 00:31:11.901 142 18252.44 51.29 52750.91 88888.00 2007-05-22 00:31:12.401 142 18252.33 51.32 52750.92 88888.00 2007-05-22 00:31:12.901 142 18252.42 51.32 52751.09 88888.00 2007-05-22 00:31:13.401 142 18252.40 51.20 52750.89 88888.00 2007-05-22 00:31:13.901 142 18252.47 51.21 52750.80 88888.00 2007-05-22 00:31:14.401 142 18252.55 51.20 52750.92 88888.00 2007-05-22 00:31:14.901 142 18252.54 51.21 52750.98 88888.00 2007-05-22 00:31:15.401 142 18252.52 51.20 52751.11 88888.00 2007-05-22 00:31:15.901 142 18252.42 51.13 52751.12 88888.00 2007-05-22 00:31:16.401 142 18252.38 51.14 52751.11 88888.00 2007-05-22 00:31:16.901 142 18252.30 51.16 52751.21 88888.00 2007-05-22 00:31:17.401 142 18252.34 51.16 52751.15 88888.00 2007-05-22 00:31:17.901 142 18252.29 51.12 52751.12 88888.00 2007-05-22 00:31:18.401 142 18252.31 51.10 52751.20 88888.00 2007-05-22 00:31:18.901 142 18252.32 51.00 52751.22 88888.00 2007-05-22 00:31:19.401 142 18252.32 51.09 52751.15 88888.00 2007-05-22 00:31:19.901 142 18252.20 51.22 52751.08 88888.00 2007-05-22 00:31:20.401 142 18252.13 51.18 52751.18 88888.00 2007-05-22 00:31:20.901 142 18252.12 51.07 52751.09 88888.00 2007-05-22 00:31:21.401 142 18252.12 50.96 52751.10 88888.00 2007-05-22 00:31:21.901 142 18252.08 50.94 52751.14 88888.00 2007-05-22 00:31:22.401 142 18252.02 50.97 52751.08 88888.00 2007-05-22 00:31:22.901 142 18252.02 50.91 52751.14 88888.00 2007-05-22 00:31:23.401 142 18252.09 50.90 52751.30 88888.00 2007-05-22 00:31:23.901 142 18252.00 50.84 52751.25 88888.00 2007-05-22 00:31:24.401 142 18251.87 50.89 52751.22 88888.00 2007-05-22 00:31:24.901 142 18251.98 50.89 52751.20 88888.00 2007-05-22 00:31:25.401 142 18252.04 50.86 52751.15 88888.00 2007-05-22 00:31:25.901 142 18252.02 50.82 52751.18 88888.00 2007-05-22 00:31:26.401 142 18252.06 50.91 52751.15 88888.00 2007-05-22 00:31:26.901 142 18252.07 50.91 52751.12 88888.00 2007-05-22 00:31:27.401 142 18251.95 50.68 52751.20 88888.00 2007-05-22 00:31:27.901 142 18251.80 50.67 52751.26 88888.00 2007-05-22 00:31:28.401 142 18251.87 50.65 52751.19 88888.00 2007-05-22 00:31:28.901 142 18251.81 50.72 52751.15 88888.00 2007-05-22 00:31:29.401 142 18251.78 50.69 52751.16 88888.00 2007-05-22 00:31:29.901 142 18251.70 50.65 52751.18 88888.00 2007-05-22 00:31:30.401 142 18251.88 50.65 52751.14 88888.00 2007-05-22 00:31:30.901 142 18251.93 50.65 52751.19 88888.00 2007-05-22 00:31:31.401 142 18251.63 50.66 52751.22 88888.00 2007-05-22 00:31:31.901 142 18251.66 50.71 52751.24 88888.00 2007-05-22 00:31:32.401 142 18251.65 50.73 52751.24 88888.00 2007-05-22 00:31:32.901 142 18251.60 50.79 52751.35 88888.00 2007-05-22 00:31:33.401 142 18251.57 50.79 52751.31 88888.00 2007-05-22 00:31:33.901 142 18251.52 50.76 52751.20 88888.00 2007-05-22 00:31:34.401 142 18251.55 50.95 52751.19 88888.00 2007-05-22 00:31:34.901 142 18251.64 50.71 52751.09 88888.00 2007-05-22 00:31:35.401 142 18251.56 50.61 52751.02 88888.00 2007-05-22 00:31:35.901 142 18251.23 50.63 52751.09 88888.00 2007-05-22 00:31:36.401 142 18251.27 50.66 52751.14 88888.00 2007-05-22 00:31:36.901 142 18251.46 50.71 52751.14 88888.00 2007-05-22 00:31:37.401 142 18251.55 50.69 52751.25 88888.00 2007-05-22 00:31:37.901 142 18251.44 50.88 52751.19 88888.00 2007-05-22 00:31:38.401 142 18251.43 50.91 52751.23 88888.00 2007-05-22 00:31:38.901 142 18251.39 50.69 52751.39 88888.00 2007-05-22 00:31:39.401 142 18251.34 50.68 52751.43 88888.00 2007-05-22 00:31:39.901 142 18251.48 50.59 52751.32 88888.00 2007-05-22 00:31:40.401 142 18251.45 50.62 52751.26 88888.00 2007-05-22 00:31:40.901 142 18251.34 50.61 52751.28 88888.00 2007-05-22 00:31:41.401 142 18251.34 50.59 52751.27 88888.00 2007-05-22 00:31:41.901 142 18251.32 50.56 52751.22 88888.00 2007-05-22 00:31:42.401 142 18251.21 50.55 52751.27 88888.00 2007-05-22 00:31:42.901 142 18251.17 50.53 52751.28 88888.00 2007-05-22 00:31:43.401 142 18251.17 50.54 52751.25 88888.00 2007-05-22 00:31:43.901 142 18251.24 50.56 52751.16 88888.00 2007-05-22 00:31:44.401 142 18251.25 50.52 52751.15 88888.00 2007-05-22 00:31:44.901 142 18251.21 50.49 52751.10 88888.00 2007-05-22 00:31:45.401 142 18251.12 50.52 52751.13 88888.00 2007-05-22 00:31:45.901 142 18250.98 50.52 52751.15 88888.00 2007-05-22 00:31:46.401 142 18251.01 50.52 52751.13 88888.00 2007-05-22 00:31:46.901 142 18251.09 50.55 52751.13 88888.00 2007-05-22 00:31:47.398 142 18251.06 50.52 52751.15 88888.00 2007-05-22 00:31:47.908 142 18251.01 50.46 52751.18 88888.00 2007-05-22 00:31:48.408 142 18250.99 50.41 52751.21 88888.00 2007-05-22 00:31:48.908 142 18251.02 50.35 52751.09 88888.00 2007-05-22 00:31:49.408 142 18251.00 50.43 52751.18 88888.00 2007-05-22 00:31:49.908 142 18251.03 50.47 52751.23 88888.00 2007-05-22 00:31:50.408 142 18251.06 50.49 52751.12 88888.00 2007-05-22 00:31:50.908 142 18251.02 50.49 52751.13 88888.00 2007-05-22 00:31:51.408 142 18250.86 50.47 52751.08 88888.00 2007-05-22 00:31:51.908 142 18250.76 50.40 52751.16 88888.00 2007-05-22 00:31:52.408 142 18250.76 50.45 52751.20 88888.00 2007-05-22 00:31:52.908 142 18250.72 50.57 52751.19 88888.00 2007-05-22 00:31:53.408 142 18250.78 50.52 52751.11 88888.00 2007-05-22 00:31:53.908 142 18250.76 50.42 52751.10 88888.00 2007-05-22 00:31:54.408 142 18250.74 50.40 52751.12 88888.00 2007-05-22 00:31:54.908 142 18250.74 50.37 52751.18 88888.00 2007-05-22 00:31:55.408 142 18250.72 50.37 52751.11 88888.00 2007-05-22 00:31:55.908 142 18250.67 50.44 52751.12 88888.00 2007-05-22 00:31:56.408 142 18250.63 50.41 52751.22 88888.00 2007-05-22 00:31:56.908 142 18250.69 50.43 52751.24 88888.00 2007-05-22 00:31:57.408 142 18250.54 50.53 52751.30 88888.00 2007-05-22 00:31:57.908 142 18250.55 50.66 52751.37 88888.00 2007-05-22 00:31:58.408 142 18250.48 50.49 52751.31 88888.00 2007-05-22 00:31:58.908 142 18250.45 50.46 52751.23 88888.00 2007-05-22 00:31:59.408 142 18250.36 50.47 52751.28 88888.00 2007-05-22 00:31:59.908 142 18250.37 50.51 52751.32 88888.00 2007-05-22 00:32:00.408 142 18250.35 50.49 52751.27 88888.00 2007-05-22 00:32:00.908 142 18250.27 50.44 52751.25 88888.00 2007-05-22 00:32:01.408 142 18250.36 50.42 52751.30 88888.00 2007-05-22 00:32:01.908 142 18250.29 50.41 52751.22 88888.00 2007-05-22 00:32:02.408 142 18250.28 50.45 52751.22 88888.00 2007-05-22 00:32:02.908 142 18250.32 50.51 52751.27 88888.00 2007-05-22 00:32:03.408 142 18250.33 50.54 52751.24 88888.00 2007-05-22 00:32:03.908 142 18250.26 50.58 52751.25 88888.00 2007-05-22 00:32:04.408 142 18250.34 50.56 52751.27 88888.00 2007-05-22 00:32:04.908 142 18250.27 50.58 52751.23 88888.00 2007-05-22 00:32:05.408 142 18250.16 50.62 52751.31 88888.00 2007-05-22 00:32:05.908 142 18250.10 50.60 52751.40 88888.00 2007-05-22 00:32:06.408 142 18250.08 50.60 52751.39 88888.00 2007-05-22 00:32:06.908 142 18250.06 50.58 52751.36 88888.00 2007-05-22 00:32:07.408 142 18250.04 50.60 52751.42 88888.00 2007-05-22 00:32:07.908 142 18250.07 50.63 52751.37 88888.00 2007-05-22 00:32:08.408 142 18250.06 50.66 52751.35 88888.00 2007-05-22 00:32:08.908 142 18250.05 50.68 52751.43 88888.00 2007-05-22 00:32:09.408 142 18250.15 50.73 52751.35 88888.00 2007-05-22 00:32:09.908 142 18250.13 50.85 52751.24 88888.00 2007-05-22 00:32:10.408 142 18249.92 50.79 52751.16 88888.00 2007-05-22 00:32:10.908 142 18249.78 50.74 52751.21 88888.00 2007-05-22 00:32:11.408 142 18249.69 50.77 52751.07 88888.00 2007-05-22 00:32:11.908 142 18249.71 50.73 52750.96 88888.00 2007-05-22 00:32:12.408 142 18249.81 50.76 52750.98 88888.00 2007-05-22 00:32:12.908 142 18249.89 50.88 52750.98 88888.00 2007-05-22 00:32:13.408 142 18249.79 50.84 52750.98 88888.00 2007-05-22 00:32:13.908 142 18249.68 50.78 52750.98 88888.00 2007-05-22 00:32:14.408 142 18249.68 50.86 52751.03 88888.00 2007-05-22 00:32:14.908 142 18249.58 50.77 52751.10 88888.00 2007-05-22 00:32:15.408 142 18249.59 50.72 52751.10 88888.00 2007-05-22 00:32:15.908 142 18249.61 50.69 52751.08 88888.00 2007-05-22 00:32:16.408 142 18249.56 50.65 52751.19 88888.00 2007-05-22 00:32:16.908 142 18249.45 50.59 52751.18 88888.00 2007-05-22 00:32:17.408 142 18249.46 50.64 52751.11 88888.00 2007-05-22 00:32:17.908 142 18249.50 50.70 52751.09 88888.00 2007-05-22 00:32:18.408 142 18249.53 50.73 52751.16 88888.00 2007-05-22 00:32:18.908 142 18249.43 50.72 52751.10 88888.00 2007-05-22 00:32:19.408 142 18249.40 50.73 52751.16 88888.00 2007-05-22 00:32:19.908 142 18249.32 50.71 52751.14 88888.00 2007-05-22 00:32:20.408 142 18249.27 50.73 52751.15 88888.00 2007-05-22 00:32:20.908 142 18249.31 50.65 52751.09 88888.00 2007-05-22 00:32:21.408 142 18249.29 50.57 52751.09 88888.00 2007-05-22 00:32:21.908 142 18249.34 50.52 52751.03 88888.00 2007-05-22 00:32:22.408 142 18249.35 50.64 52750.97 88888.00 2007-05-22 00:32:22.908 142 18249.29 50.67 52751.02 88888.00 2007-05-22 00:32:23.408 142 18249.32 50.70 52750.98 88888.00 2007-05-22 00:32:23.908 142 18249.32 50.95 52750.89 88888.00 2007-05-22 00:32:24.408 142 18249.20 51.06 52750.87 88888.00 2007-05-22 00:32:24.908 142 18249.15 50.96 52750.88 88888.00 2007-05-22 00:32:25.408 142 18249.14 50.72 52750.88 88888.00 2007-05-22 00:32:25.908 142 18249.19 50.72 52750.80 88888.00 2007-05-22 00:32:26.408 142 18249.25 50.56 52750.82 88888.00 2007-05-22 00:32:26.908 142 18249.22 50.45 52750.79 88888.00 2007-05-22 00:32:27.408 142 18249.13 50.39 52750.76 88888.00 2007-05-22 00:32:27.908 142 18249.11 50.36 52750.88 88888.00 2007-05-22 00:32:28.408 142 18249.20 50.36 52750.92 88888.00 2007-05-22 00:32:28.908 142 18249.20 50.37 52751.08 88888.00 2007-05-22 00:32:29.408 142 18249.08 50.35 52750.90 88888.00 2007-05-22 00:32:29.908 142 18249.17 50.31 52750.75 88888.00 2007-05-22 00:32:30.408 142 18249.16 50.35 52750.86 88888.00 2007-05-22 00:32:30.908 142 18249.18 50.41 52750.92 88888.00 2007-05-22 00:32:31.408 142 18249.27 50.38 52750.93 88888.00 2007-05-22 00:32:31.908 142 18249.26 50.36 52750.89 88888.00 2007-05-22 00:32:32.408 142 18249.08 50.27 52750.87 88888.00 2007-05-22 00:32:32.908 142 18248.89 50.24 52750.72 88888.00 2007-05-22 00:32:33.408 142 18248.95 50.30 52750.74 88888.00 2007-05-22 00:32:33.908 142 18249.00 50.29 52750.81 88888.00 2007-05-22 00:32:34.408 142 18249.00 50.30 52750.82 88888.00 2007-05-22 00:32:34.908 142 18249.06 50.29 52750.77 88888.00 2007-05-22 00:32:35.408 142 18249.14 50.27 52750.77 88888.00 2007-05-22 00:32:35.908 142 18249.11 50.30 52750.87 88888.00 2007-05-22 00:32:36.408 142 18249.17 50.35 52750.85 88888.00 2007-05-22 00:32:36.908 142 18249.15 50.34 52750.77 88888.00 2007-05-22 00:32:37.408 142 18249.18 50.34 52750.74 88888.00 2007-05-22 00:32:37.908 142 18249.03 50.25 52750.78 88888.00 2007-05-22 00:32:38.408 142 18249.03 50.28 52750.74 88888.00 2007-05-22 00:32:38.908 142 18249.11 50.30 52750.77 88888.00 2007-05-22 00:32:39.408 142 18249.13 50.27 52750.70 88888.00 2007-05-22 00:32:39.908 142 18249.02 50.24 52750.75 88888.00 2007-05-22 00:32:40.408 142 18249.04 50.23 52750.79 88888.00 2007-05-22 00:32:40.908 142 18249.07 50.18 52750.70 88888.00 2007-05-22 00:32:41.408 142 18248.92 50.12 52750.92 88888.00 2007-05-22 00:32:41.908 142 18248.87 50.11 52750.99 88888.00 2007-05-22 00:32:42.408 142 18248.97 50.19 52750.97 88888.00 2007-05-22 00:32:42.908 142 18248.94 50.09 52750.92 88888.00 2007-05-22 00:32:43.408 142 18248.86 49.93 52750.87 88888.00 2007-05-22 00:32:43.908 142 18248.93 49.90 52750.90 88888.00 2007-05-22 00:32:44.408 142 18248.96 49.86 52750.95 88888.00 2007-05-22 00:32:44.908 142 18248.99 49.89 52750.84 88888.00 2007-05-22 00:32:45.408 142 18249.04 49.96 52750.76 88888.00 2007-05-22 00:32:45.908 142 18249.11 49.98 52750.87 88888.00 2007-05-22 00:32:46.408 142 18249.09 49.94 52750.96 88888.00 2007-05-22 00:32:46.908 142 18249.15 49.90 52750.95 88888.00 2007-05-22 00:32:47.408 142 18249.22 49.89 52750.98 88888.00 2007-05-22 00:32:47.908 142 18249.07 49.89 52751.00 88888.00 2007-05-22 00:32:48.408 142 18249.03 49.78 52750.95 88888.00 2007-05-22 00:32:48.908 142 18249.02 49.76 52750.91 88888.00 2007-05-22 00:32:49.408 142 18249.04 49.65 52750.84 88888.00 2007-05-22 00:32:49.908 142 18249.06 49.66 52750.91 88888.00 2007-05-22 00:32:50.408 142 18249.10 49.69 52750.92 88888.00 2007-05-22 00:32:50.908 142 18249.08 49.64 52750.86 88888.00 2007-05-22 00:32:51.408 142 18249.13 49.68 52750.82 88888.00 2007-05-22 00:32:51.908 142 18249.15 49.76 52750.80 88888.00 2007-05-22 00:32:52.408 142 18249.06 49.80 52750.78 88888.00 2007-05-22 00:32:52.908 142 18249.09 49.77 52750.81 88888.00 2007-05-22 00:32:53.408 142 18249.18 49.67 52750.97 88888.00 2007-05-22 00:32:53.908 142 18249.22 49.71 52751.07 88888.00 2007-05-22 00:32:54.408 142 18249.25 49.66 52751.04 88888.00 2007-05-22 00:32:54.908 142 18249.22 49.60 52751.02 88888.00 2007-05-22 00:32:55.408 142 18249.31 49.60 52750.96 88888.00 2007-05-22 00:32:55.908 142 18249.38 49.65 52750.96 88888.00 2007-05-22 00:32:56.408 142 18249.21 49.56 52750.96 88888.00 2007-05-22 00:32:56.908 142 18249.27 49.58 52750.98 88888.00 2007-05-22 00:32:57.408 142 18249.29 49.59 52750.95 88888.00 2007-05-22 00:32:57.908 142 18249.21 49.55 52750.95 88888.00 2007-05-22 00:32:58.408 142 18249.28 49.61 52750.93 88888.00 2007-05-22 00:32:58.908 142 18249.38 49.65 52750.93 88888.00 2007-05-22 00:32:59.408 142 18249.39 49.72 52750.88 88888.00 2007-05-22 00:32:59.908 142 18249.46 49.63 52750.78 88888.00 2007-05-22 00:33:00.408 142 18249.67 49.56 52750.77 88888.00 2007-05-22 00:33:00.908 142 18249.65 49.56 52750.86 88888.00 2007-05-22 00:33:01.408 142 18249.60 49.64 52750.93 88888.00 2007-05-22 00:33:01.908 142 18249.69 49.64 52750.96 88888.00 2007-05-22 00:33:02.408 142 18249.76 49.55 52750.79 88888.00 2007-05-22 00:33:02.908 142 18249.79 49.60 52750.73 88888.00 2007-05-22 00:33:03.408 142 18249.76 49.67 52750.72 88888.00 2007-05-22 00:33:03.908 142 18249.84 49.80 52750.67 88888.00 2007-05-22 00:33:04.408 142 18249.82 49.75 52750.70 88888.00 2007-05-22 00:33:04.908 142 18249.87 49.67 52750.67 88888.00 2007-05-22 00:33:05.408 142 18249.95 49.73 52750.65 88888.00 2007-05-22 00:33:05.908 142 18250.10 49.69 52750.72 88888.00 2007-05-22 00:33:06.408 142 18250.06 49.71 52750.67 88888.00 2007-05-22 00:33:06.908 142 18250.07 49.66 52750.58 88888.00 2007-05-22 00:33:07.408 142 18250.08 49.68 52750.66 88888.00 2007-05-22 00:33:07.908 142 18250.07 49.77 52750.74 88888.00 2007-05-22 00:33:08.408 142 18250.06 49.77 52750.73 88888.00 2007-05-22 00:33:08.908 142 18250.10 49.76 52750.66 88888.00 2007-05-22 00:33:09.408 142 18250.06 49.81 52750.67 88888.00 2007-05-22 00:33:09.908 142 18250.13 49.84 52750.63 88888.00 2007-05-22 00:33:10.408 142 18250.22 49.88 52750.60 88888.00 2007-05-22 00:33:10.908 142 18250.25 49.77 52750.50 88888.00 2007-05-22 00:33:11.408 142 18250.37 49.78 52750.44 88888.00 2007-05-22 00:33:11.908 142 18250.45 49.88 52750.49 88888.00 2007-05-22 00:33:12.408 142 18250.37 49.87 52750.34 88888.00 2007-05-22 00:33:12.908 142 18250.33 49.79 52750.45 88888.00 2007-05-22 00:33:13.408 142 18250.36 49.78 52750.49 88888.00 2007-05-22 00:33:13.908 142 18250.45 49.81 52750.46 88888.00 2007-05-22 00:33:14.408 142 18250.54 49.76 52750.42 88888.00 2007-05-22 00:33:14.908 142 18250.71 49.75 52750.53 88888.00 2007-05-22 00:33:15.408 142 18250.68 49.77 52750.58 88888.00 2007-05-22 00:33:15.908 142 18250.67 49.77 52750.64 88888.00 2007-05-22 00:33:16.408 142 18250.76 49.84 52750.47 88888.00 2007-05-22 00:33:16.908 142 18250.88 49.80 52750.47 88888.00 2007-05-22 00:33:17.408 142 18250.79 49.82 52750.44 88888.00 2007-05-22 00:33:17.908 142 18250.73 49.75 52750.50 88888.00 2007-05-22 00:33:18.408 142 18250.83 49.72 52750.58 88888.00 2007-05-22 00:33:18.908 142 18250.83 49.78 52750.62 88888.00 2007-05-22 00:33:19.408 142 18250.97 49.89 52750.69 88888.00 2007-05-22 00:33:19.908 142 18251.06 49.92 52750.67 88888.00 2007-05-22 00:33:20.408 142 18251.14 49.93 52750.67 88888.00 2007-05-22 00:33:20.908 142 18251.13 49.95 52750.70 88888.00 2007-05-22 00:33:21.408 142 18251.15 50.00 52750.74 88888.00 2007-05-22 00:33:21.908 142 18251.06 49.95 52750.73 88888.00 2007-05-22 00:33:22.408 142 18251.06 49.91 52750.76 88888.00 2007-05-22 00:33:22.908 142 18251.14 49.92 52750.76 88888.00 2007-05-22 00:33:23.408 142 18251.22 49.92 52750.69 88888.00 2007-05-22 00:33:23.908 142 18251.30 49.94 52750.64 88888.00 2007-05-22 00:33:24.408 142 18251.32 49.99 52750.63 88888.00 2007-05-22 00:33:24.908 142 18251.28 49.91 52750.62 88888.00 2007-05-22 00:33:25.408 142 18251.32 49.94 52750.54 88888.00 2007-05-22 00:33:25.908 142 18251.33 49.99 52750.56 88888.00 2007-05-22 00:33:26.408 142 18251.37 50.06 52750.66 88888.00 2007-05-22 00:33:26.908 142 18251.44 50.03 52750.73 88888.00 2007-05-22 00:33:27.408 142 18251.55 50.06 52750.57 88888.00 2007-05-22 00:33:27.908 142 18251.71 50.04 52750.60 88888.00 2007-05-22 00:33:28.408 142 18251.68 49.94 52750.70 88888.00 2007-05-22 00:33:28.908 142 18251.65 49.98 52750.76 88888.00 2007-05-22 00:33:29.408 142 18251.84 50.11 52750.76 88888.00 2007-05-22 00:33:29.908 142 18251.93 50.30 52750.73 88888.00 2007-05-22 00:33:30.408 142 18251.96 50.21 52750.57 88888.00 2007-05-22 00:33:30.908 142 18251.97 50.02 52750.61 88888.00 2007-05-22 00:33:31.408 142 18251.95 50.04 52750.66 88888.00 2007-05-22 00:33:31.908 142 18252.03 50.14 52750.56 88888.00 2007-05-22 00:33:32.408 142 18252.13 50.09 52750.65 88888.00 2007-05-22 00:33:32.908 142 18252.18 50.16 52750.65 88888.00 2007-05-22 00:33:33.408 142 18252.13 50.15 52750.62 88888.00 2007-05-22 00:33:33.908 142 18252.20 50.12 52750.58 88888.00 2007-05-22 00:33:34.408 142 18252.29 50.10 52750.67 88888.00 2007-05-22 00:33:34.908 142 18252.39 50.14 52750.65 88888.00 2007-05-22 00:33:35.408 142 18252.44 50.16 52750.50 88888.00 2007-05-22 00:33:35.908 142 18252.34 50.24 52750.58 88888.00 2007-05-22 00:33:36.408 142 18252.39 50.26 52750.58 88888.00 2007-05-22 00:33:36.908 142 18252.44 50.26 52750.49 88888.00 2007-05-22 00:33:37.408 142 18252.43 50.15 52750.52 88888.00 2007-05-22 00:33:37.908 142 18252.55 50.23 52750.54 88888.00 2007-05-22 00:33:38.408 142 18252.51 50.29 52750.58 88888.00 2007-05-22 00:33:38.908 142 18252.62 50.21 52750.64 88888.00 2007-05-22 00:33:39.408 142 18252.66 50.08 52750.51 88888.00 2007-05-22 00:33:39.908 142 18252.54 50.21 52750.39 88888.00 2007-05-22 00:33:40.408 142 18252.54 50.22 52750.42 88888.00 2007-05-22 00:33:40.908 142 18252.61 50.30 52750.47 88888.00 2007-05-22 00:33:41.408 142 18252.57 50.34 52750.45 88888.00 2007-05-22 00:33:41.908 142 18252.54 50.32 52750.33 88888.00 2007-05-22 00:33:42.408 142 18252.62 50.31 52750.34 88888.00 2007-05-22 00:33:42.908 142 18252.74 50.26 52750.46 88888.00 2007-05-22 00:33:43.408 142 18252.84 50.28 52750.40 88888.00 2007-05-22 00:33:43.908 142 18252.77 50.32 52750.44 88888.00 2007-05-22 00:33:44.408 142 18252.82 50.35 52750.46 88888.00 2007-05-22 00:33:44.908 142 18252.89 50.33 52750.37 88888.00 2007-05-22 00:33:45.408 142 18252.90 50.25 52750.40 88888.00 2007-05-22 00:33:45.908 142 18252.94 50.31 52750.49 88888.00 2007-05-22 00:33:46.408 142 18253.06 50.24 52750.39 88888.00 2007-05-22 00:33:46.908 142 18253.09 50.27 52750.47 88888.00 2007-05-22 00:33:47.408 142 18253.19 50.30 52750.61 88888.00 2007-05-22 00:33:47.908 142 18253.14 50.24 52750.49 88888.00 2007-05-22 00:33:48.408 142 18253.19 50.31 52750.31 88888.00 2007-05-22 00:33:48.908 142 18253.19 50.32 52750.33 88888.00 2007-05-22 00:33:49.408 142 18253.09 50.23 52750.31 88888.00 2007-05-22 00:33:49.908 142 18253.15 50.20 52750.35 88888.00 2007-05-22 00:33:50.408 142 18253.09 50.25 52750.47 88888.00 2007-05-22 00:33:50.908 142 18253.09 50.31 52750.53 88888.00 2007-05-22 00:33:51.408 142 18253.02 50.26 52750.56 88888.00 2007-05-22 00:33:51.908 142 18253.12 50.23 52750.53 88888.00 2007-05-22 00:33:52.408 142 18253.16 50.15 52750.42 88888.00 2007-05-22 00:33:52.908 142 18253.10 50.11 52750.50 88888.00 2007-05-22 00:33:53.408 142 18253.26 50.12 52750.45 88888.00 2007-05-22 00:33:53.908 142 18253.32 50.08 52750.49 88888.00 2007-05-22 00:33:54.408 142 18253.30 50.10 52750.49 88888.00 2007-05-22 00:33:54.908 142 18253.40 50.11 52750.43 88888.00 2007-05-22 00:33:55.408 142 18253.38 50.10 52750.46 88888.00 2007-05-22 00:33:55.908 142 18253.29 50.11 52750.46 88888.00 2007-05-22 00:33:56.408 142 18253.29 50.09 52750.42 88888.00 2007-05-22 00:33:56.908 142 18253.34 50.05 52750.44 88888.00 2007-05-22 00:33:57.408 142 18253.34 50.06 52750.45 88888.00 2007-05-22 00:33:57.908 142 18253.32 50.14 52750.46 88888.00 2007-05-22 00:33:58.408 142 18253.26 50.19 52750.43 88888.00 2007-05-22 00:33:58.908 142 18253.15 50.11 52750.45 88888.00 2007-05-22 00:33:59.408 142 18253.33 50.00 52750.44 88888.00 2007-05-22 00:33:59.908 142 18253.42 49.95 52750.35 88888.00 2007-05-22 00:34:00.408 142 18253.49 49.94 52750.40 88888.00 2007-05-22 00:34:00.908 142 18253.49 49.95 52750.52 88888.00 2007-05-22 00:34:01.408 142 18253.41 49.96 52750.31 88888.00 2007-05-22 00:34:01.908 142 18253.43 49.99 52750.32 88888.00 2007-05-22 00:34:02.408 142 18253.63 49.93 52750.27 88888.00 2007-05-22 00:34:02.908 142 18253.71 49.86 52750.28 88888.00 2007-05-22 00:34:03.408 142 18253.64 49.81 52750.39 88888.00 2007-05-22 00:34:03.908 142 18253.58 49.82 52750.39 88888.00 2007-05-22 00:34:04.408 142 18253.56 49.82 52750.41 88888.00 2007-05-22 00:34:04.908 142 18253.65 49.94 52750.39 88888.00 2007-05-22 00:34:05.408 142 18253.69 49.75 52750.43 88888.00 2007-05-22 00:34:05.908 142 18253.81 49.69 52750.45 88888.00 2007-05-22 00:34:06.408 142 18253.92 49.69 52750.46 88888.00 2007-05-22 00:34:06.908 142 18253.96 49.65 52750.32 88888.00 2007-05-22 00:34:07.408 142 18253.97 49.62 52750.35 88888.00 2007-05-22 00:34:07.908 142 18253.97 49.59 52750.45 88888.00 2007-05-22 00:34:08.408 142 18254.10 49.59 52750.43 88888.00 2007-05-22 00:34:08.908 142 18254.03 49.62 52750.38 88888.00 2007-05-22 00:34:09.408 142 18253.90 49.64 52750.34 88888.00 2007-05-22 00:34:09.908 142 18253.92 49.66 52750.29 88888.00 2007-05-22 00:34:10.408 142 18254.07 49.61 52750.45 88888.00 2007-05-22 00:34:10.908 142 18254.12 49.45 52750.55 88888.00 2007-05-22 00:34:11.408 142 18254.20 49.49 52750.46 88888.00 2007-05-22 00:34:11.908 142 18254.14 49.55 52750.58 88888.00 2007-05-22 00:34:12.408 142 18254.29 49.53 52750.57 88888.00 2007-05-22 00:34:12.908 142 18254.14 49.51 52750.37 88888.00 2007-05-22 00:34:13.408 142 18254.09 49.46 52750.22 88888.00 2007-05-22 00:34:13.908 142 18254.24 49.39 52750.17 88888.00 2007-05-22 00:34:14.408 142 18254.35 49.40 52750.21 88888.00 2007-05-22 00:34:14.908 142 18254.30 49.36 52750.44 88888.00 2007-05-22 00:34:15.408 142 18254.30 49.32 52750.44 88888.00 2007-05-22 00:34:15.908 142 18254.31 49.33 52750.44 88888.00 2007-05-22 00:34:16.408 142 18254.28 49.36 52750.47 88888.00 2007-05-22 00:34:16.908 142 18254.21 49.33 52750.41 88888.00 2007-05-22 00:34:17.408 142 18254.27 49.40 52750.27 88888.00 2007-05-22 00:34:17.908 142 18254.30 49.39 52750.33 88888.00 2007-05-22 00:34:18.408 142 18254.45 49.35 52750.41 88888.00 2007-05-22 00:34:18.908 142 18254.52 49.28 52750.50 88888.00 2007-05-22 00:34:19.408 142 18254.42 49.28 52750.54 88888.00 2007-05-22 00:34:19.908 142 18254.26 49.32 52750.34 88888.00 2007-05-22 00:34:20.408 142 18254.10 49.24 52750.30 88888.00 2007-05-22 00:34:20.908 142 18254.30 49.23 52750.38 88888.00 2007-05-22 00:34:21.408 142 18254.41 49.18 52750.41 88888.00 2007-05-22 00:34:21.908 142 18254.47 49.19 52750.33 88888.00 2007-05-22 00:34:22.408 142 18254.52 49.15 52750.37 88888.00 2007-05-22 00:34:22.908 142 18254.49 49.11 52750.45 88888.00 2007-05-22 00:34:23.408 142 18254.41 49.11 52750.40 88888.00 2007-05-22 00:34:23.908 142 18254.38 49.20 52750.31 88888.00 2007-05-22 00:34:24.408 142 18254.56 49.18 52750.23 88888.00 2007-05-22 00:34:24.908 142 18254.58 49.18 52750.26 88888.00 2007-05-22 00:34:25.408 142 18254.48 49.15 52750.35 88888.00 2007-05-22 00:34:25.908 142 18254.61 49.13 52750.29 88888.00 2007-05-22 00:34:26.408 142 18254.73 49.10 52750.37 88888.00 2007-05-22 00:34:26.908 142 18254.80 49.25 52750.35 88888.00 2007-05-22 00:34:27.408 142 18254.77 49.32 52750.34 88888.00 2007-05-22 00:34:27.908 142 18254.83 49.31 52750.29 88888.00 2007-05-22 00:34:28.408 142 18254.69 49.33 52750.35 88888.00 2007-05-22 00:34:28.908 142 18254.57 49.31 52750.40 88888.00 2007-05-22 00:34:29.408 142 18254.52 49.27 52750.42 88888.00 2007-05-22 00:34:29.908 142 18254.61 49.22 52750.51 88888.00 2007-05-22 00:34:30.408 142 18254.77 49.19 52750.39 88888.00 2007-05-22 00:34:30.908 142 18254.67 49.21 52750.44 88888.00 2007-05-22 00:34:31.408 142 18254.78 49.26 52750.37 88888.00 2007-05-22 00:34:31.908 142 18254.85 49.26 52750.44 88888.00 2007-05-22 00:34:32.408 142 18254.84 49.31 52750.47 88888.00 2007-05-22 00:34:32.908 142 18254.81 49.29 52750.45 88888.00 2007-05-22 00:34:33.408 142 18254.59 49.29 52750.53 88888.00 2007-05-22 00:34:33.908 142 18254.71 49.32 52750.53 88888.00 2007-05-22 00:34:34.408 142 18254.83 49.31 52750.56 88888.00 2007-05-22 00:34:34.908 142 18254.85 49.31 52750.67 88888.00 2007-05-22 00:34:35.408 142 18254.70 49.36 52750.74 88888.00 2007-05-22 00:34:35.908 142 18254.75 49.44 52750.72 88888.00 2007-05-22 00:34:36.408 142 18254.78 49.35 52750.74 88888.00 2007-05-22 00:34:36.908 142 18254.84 49.36 52750.70 88888.00 2007-05-22 00:34:37.408 142 18254.90 49.42 52750.63 88888.00 2007-05-22 00:34:37.908 142 18254.88 49.46 52750.60 88888.00 2007-05-22 00:34:38.408 142 18254.80 49.63 52750.69 88888.00 2007-05-22 00:34:38.908 142 18254.72 49.56 52750.68 88888.00 2007-05-22 00:34:39.408 142 18254.78 49.49 52750.74 88888.00 2007-05-22 00:34:39.908 142 18254.69 49.64 52750.80 88888.00 2007-05-22 00:34:40.408 142 18254.71 49.62 52750.87 88888.00 2007-05-22 00:34:40.908 142 18254.77 49.49 52750.86 88888.00 2007-05-22 00:34:41.408 142 18254.92 49.42 52750.80 88888.00 2007-05-22 00:34:41.908 142 18254.96 49.44 52750.86 88888.00 2007-05-22 00:34:42.408 142 18254.97 49.45 52750.95 88888.00 2007-05-22 00:34:42.908 142 18255.02 49.47 52751.00 88888.00 2007-05-22 00:34:43.408 142 18254.91 49.53 52751.08 88888.00 2007-05-22 00:34:43.908 142 18254.92 49.58 52751.07 88888.00 2007-05-22 00:34:44.408 142 18254.97 49.61 52751.13 88888.00 2007-05-22 00:34:44.908 142 18255.02 49.63 52751.05 88888.00 2007-05-22 00:34:45.408 142 18254.97 49.59 52751.03 88888.00 2007-05-22 00:34:45.908 142 18254.99 49.46 52751.05 88888.00 2007-05-22 00:34:46.408 142 18255.07 49.48 52751.15 88888.00 2007-05-22 00:34:46.908 142 18255.16 49.49 52751.21 88888.00 2007-05-22 00:34:47.408 142 18255.08 49.56 52751.31 88888.00 2007-05-22 00:34:47.908 142 18255.10 49.53 52751.28 88888.00 2007-05-22 00:34:48.408 142 18255.13 49.61 52751.18 88888.00 2007-05-22 00:34:48.908 142 18255.01 49.60 52751.10 88888.00 2007-05-22 00:34:49.408 142 18254.99 49.67 52751.01 88888.00 2007-05-22 00:34:49.908 142 18254.97 49.74 52751.03 88888.00 2007-05-22 00:34:50.408 142 18254.94 49.76 52751.02 88888.00 2007-05-22 00:34:50.908 142 18255.04 49.80 52751.02 88888.00 2007-05-22 00:34:51.408 142 18255.08 49.79 52750.93 88888.00 2007-05-22 00:34:51.908 142 18255.15 49.77 52751.10 88888.00 2007-05-22 00:34:52.408 142 18255.17 49.82 52751.26 88888.00 2007-05-22 00:34:52.908 142 18254.93 49.93 52751.28 88888.00 2007-05-22 00:34:53.408 142 18254.95 49.92 52751.31 88888.00 2007-05-22 00:34:53.908 142 18254.99 49.89 52751.24 88888.00 2007-05-22 00:34:54.408 142 18255.14 49.92 52751.04 88888.00 2007-05-22 00:34:54.908 142 18255.07 49.94 52751.05 88888.00 2007-05-22 00:34:55.408 142 18255.04 49.95 52751.20 88888.00 2007-05-22 00:34:55.908 142 18255.22 49.90 52751.14 88888.00 2007-05-22 00:34:56.408 142 18255.26 50.01 52751.14 88888.00 2007-05-22 00:34:56.908 142 18255.25 50.07 52751.15 88888.00 2007-05-22 00:34:57.408 142 18255.21 50.07 52751.32 88888.00 2007-05-22 00:34:57.908 142 18255.21 50.03 52751.40 88888.00 2007-05-22 00:34:58.408 142 18255.24 50.10 52751.49 88888.00 2007-05-22 00:34:58.908 142 18255.22 50.04 52751.37 88888.00 2007-05-22 00:34:59.408 142 18255.08 50.07 52751.24 88888.00 2007-05-22 00:34:59.908 142 18255.15 50.08 52751.23 88888.00 2007-05-22 00:35:00.408 142 18255.12 50.12 52751.26 88888.00 2007-05-22 00:35:00.908 142 18255.04 50.16 52751.23 88888.00 2007-05-22 00:35:01.408 142 18255.04 50.21 52751.20 88888.00 2007-05-22 00:35:01.908 142 18255.13 50.23 52751.18 88888.00 2007-05-22 00:35:02.408 142 18255.07 50.21 52751.38 88888.00 2007-05-22 00:35:02.908 142 18255.06 50.27 52751.39 88888.00 2007-05-22 00:35:03.408 142 18255.03 50.28 52751.39 88888.00 2007-05-22 00:35:03.908 142 18254.99 50.40 52751.35 88888.00 2007-05-22 00:35:04.408 142 18254.91 50.44 52751.34 88888.00 2007-05-22 00:35:04.908 142 18254.97 50.39 52751.37 88888.00 2007-05-22 00:35:05.408 142 18255.05 50.36 52751.36 88888.00 2007-05-22 00:35:05.908 142 18254.96 50.48 52751.42 88888.00 2007-05-22 00:35:06.408 142 18254.63 50.51 52751.49 88888.00 2007-05-22 00:35:06.908 142 18254.60 50.51 52751.51 88888.00 2007-05-22 00:35:07.408 142 18254.69 50.53 52751.46 88888.00 2007-05-22 00:35:07.908 142 18254.73 50.55 52751.30 88888.00 2007-05-22 00:35:08.408 142 18254.72 50.57 52751.32 88888.00 2007-05-22 00:35:08.908 142 18254.62 50.59 52751.30 88888.00 2007-05-22 00:35:09.408 142 18254.64 50.60 52751.34 88888.00 2007-05-22 00:35:09.908 142 18254.63 50.64 52751.36 88888.00 2007-05-22 00:35:10.408 142 18254.70 50.61 52751.36 88888.00 2007-05-22 00:35:10.908 142 18254.80 50.71 52751.40 88888.00 2007-05-22 00:35:11.408 142 18254.85 50.74 52751.26 88888.00 2007-05-22 00:35:11.908 142 18254.86 50.72 52751.31 88888.00 2007-05-22 00:35:12.408 142 18254.89 50.74 52751.49 88888.00 2007-05-22 00:35:12.908 142 18254.84 50.72 52751.45 88888.00 2007-05-22 00:35:13.408 142 18254.71 50.68 52751.33 88888.00 2007-05-22 00:35:13.908 142 18254.99 50.75 52751.36 88888.00 2007-05-22 00:35:14.408 142 18254.96 50.75 52751.42 88888.00 2007-05-22 00:35:14.908 142 18254.88 50.79 52751.48 88888.00 2007-05-22 00:35:15.408 142 18254.72 50.89 52751.56 88888.00 2007-05-22 00:35:15.908 142 18254.64 50.98 52751.59 88888.00 2007-05-22 00:35:16.408 142 18254.72 50.91 52751.63 88888.00 2007-05-22 00:35:16.908 142 18254.77 50.95 52751.63 88888.00 2007-05-22 00:35:17.408 142 18254.70 50.95 52751.58 88888.00 2007-05-22 00:35:17.908 142 18254.73 50.97 52751.55 88888.00 2007-05-22 00:35:18.408 142 18254.73 50.97 52751.54 88888.00 2007-05-22 00:35:18.908 142 18254.69 51.00 52751.45 88888.00 2007-05-22 00:35:19.408 142 18254.66 51.00 52751.36 88888.00 2007-05-22 00:35:19.908 142 18254.72 51.02 52751.27 88888.00 2007-05-22 00:35:20.408 142 18254.73 51.04 52751.36 88888.00 2007-05-22 00:35:20.908 142 18254.70 51.00 52751.37 88888.00 2007-05-22 00:35:21.408 142 18254.64 51.09 52751.57 88888.00 2007-05-22 00:35:21.908 142 18254.61 51.18 52751.49 88888.00 2007-05-22 00:35:22.408 142 18254.66 51.24 52751.40 88888.00 2007-05-22 00:35:22.908 142 18254.63 51.24 52751.44 88888.00 2007-05-22 00:35:23.408 142 18254.66 51.08 52751.37 88888.00 2007-05-22 00:35:23.908 142 18254.54 51.07 52751.45 88888.00 2007-05-22 00:35:24.408 142 18254.50 51.13 52751.48 88888.00 2007-05-22 00:35:24.908 142 18254.60 51.18 52751.36 88888.00 2007-05-22 00:35:25.408 142 18254.63 51.22 52751.31 88888.00 2007-05-22 00:35:25.908 142 18254.57 51.21 52751.34 88888.00 2007-05-22 00:35:26.408 142 18254.60 51.21 52751.47 88888.00 2007-05-22 00:35:26.908 142 18254.64 51.24 52751.56 88888.00 2007-05-22 00:35:27.408 142 18254.68 51.23 52751.50 88888.00 2007-05-22 00:35:27.908 142 18254.67 51.27 52751.55 88888.00 2007-05-22 00:35:28.408 142 18254.63 51.33 52751.58 88888.00 2007-05-22 00:35:28.908 142 18254.60 51.30 52751.62 88888.00 2007-05-22 00:35:29.408 142 18254.68 51.27 52751.56 88888.00 2007-05-22 00:35:29.908 142 18254.60 51.29 52751.45 88888.00 2007-05-22 00:35:30.408 142 18254.67 51.30 52751.39 88888.00 2007-05-22 00:35:30.908 142 18254.74 51.26 52751.51 88888.00 2007-05-22 00:35:31.408 142 18254.72 51.31 52751.54 88888.00 2007-05-22 00:35:31.908 142 18254.62 51.33 52751.55 88888.00 2007-05-22 00:35:32.408 142 18254.47 51.35 52751.59 88888.00 2007-05-22 00:35:32.908 142 18254.56 51.42 52751.65 88888.00 2007-05-22 00:35:33.408 142 18254.50 51.43 52751.58 88888.00 2007-05-22 00:35:33.908 142 18254.48 51.36 52751.57 88888.00 2007-05-22 00:35:34.408 142 18254.50 51.35 52751.61 88888.00 2007-05-22 00:35:34.908 142 18254.48 51.36 52751.55 88888.00 2007-05-22 00:35:35.408 142 18254.64 51.38 52751.47 88888.00 2007-05-22 00:35:35.908 142 18254.71 51.53 52751.43 88888.00 2007-05-22 00:35:36.408 142 18254.57 51.82 52751.35 88888.00 2007-05-22 00:35:36.908 142 18254.46 51.84 52751.45 88888.00 2007-05-22 00:35:37.408 142 18254.40 51.65 52751.48 88888.00 2007-05-22 00:35:37.908 142 18254.50 51.41 52751.44 88888.00 2007-05-22 00:35:38.408 142 18254.54 51.38 52751.43 88888.00 2007-05-22 00:35:38.908 142 18254.59 51.36 52751.58 88888.00 2007-05-22 00:35:39.408 142 18254.74 51.40 52751.57 88888.00 2007-05-22 00:35:39.908 142 18254.66 51.43 52751.62 88888.00 2007-05-22 00:35:40.408 142 18254.59 51.42 52751.59 88888.00 2007-05-22 00:35:40.908 142 18254.54 51.45 52751.58 88888.00 2007-05-22 00:35:41.408 142 18254.47 51.45 52751.56 88888.00 2007-05-22 00:35:41.908 142 18254.39 51.53 52751.55 88888.00 2007-05-22 00:35:42.408 142 18254.45 51.71 52751.60 88888.00 2007-05-22 00:35:42.908 142 18254.53 51.85 52751.66 88888.00 2007-05-22 00:35:43.408 142 18254.62 51.61 52751.62 88888.00 2007-05-22 00:35:43.908 142 18254.66 51.44 52751.63 88888.00 2007-05-22 00:35:44.408 142 18254.60 51.41 52751.74 88888.00 2007-05-22 00:35:44.908 142 18254.60 51.44 52751.72 88888.00 2007-05-22 00:35:45.408 142 18254.63 51.51 52751.70 88888.00 2007-05-22 00:35:45.908 142 18254.74 51.62 52751.63 88888.00 2007-05-22 00:35:46.408 142 18254.77 51.61 52751.58 88888.00 2007-05-22 00:35:46.908 142 18254.74 51.53 52751.63 88888.00 2007-05-22 00:35:47.408 142 18254.80 51.45 52751.56 88888.00 2007-05-22 00:35:47.908 142 18254.68 51.49 52751.61 88888.00 2007-05-22 00:35:48.408 142 18254.69 51.55 52751.67 88888.00 2007-05-22 00:35:48.908 142 18254.83 51.62 52751.56 88888.00 2007-05-22 00:35:49.408 142 18254.82 51.61 52751.57 88888.00 2007-05-22 00:35:49.908 142 18254.88 51.63 52751.61 88888.00 2007-05-22 00:35:50.408 142 18254.89 51.59 52751.57 88888.00 2007-05-22 00:35:50.908 142 18254.80 51.53 52751.51 88888.00 2007-05-22 00:35:51.408 142 18254.59 51.43 52751.48 88888.00 2007-05-22 00:35:51.908 142 18254.63 51.51 52751.55 88888.00 2007-05-22 00:35:52.408 142 18254.63 51.56 52751.57 88888.00 2007-05-22 00:35:52.908 142 18254.83 51.54 52751.56 88888.00 2007-05-22 00:35:53.408 142 18254.96 51.42 52751.51 88888.00 2007-05-22 00:35:53.908 142 18255.00 51.38 52751.46 88888.00 2007-05-22 00:35:54.408 142 18254.89 51.44 52751.37 88888.00 2007-05-22 00:35:54.908 142 18254.85 51.47 52751.37 88888.00 2007-05-22 00:35:55.408 142 18254.85 51.51 52751.47 88888.00 2007-05-22 00:35:55.908 142 18254.89 51.52 52751.45 88888.00 2007-05-22 00:35:56.408 142 18254.95 51.62 52751.36 88888.00 2007-05-22 00:35:56.908 142 18254.95 51.59 52751.35 88888.00 2007-05-22 00:35:57.408 142 18254.92 51.51 52751.31 88888.00 2007-05-22 00:35:57.908 142 18254.94 51.58 52751.36 88888.00 2007-05-22 00:35:58.408 142 18255.01 51.54 52751.33 88888.00 2007-05-22 00:35:58.908 142 18255.05 51.62 52751.47 88888.00 2007-05-22 00:35:59.408 142 18255.05 51.58 52751.54 88888.00 2007-05-22 00:35:59.908 142 18255.08 51.56 52751.47 88888.00 2007-05-22 00:36:00.408 142 18255.04 51.59 52751.35 88888.00 2007-05-22 00:36:00.908 142 18254.97 51.55 52751.24 88888.00 2007-05-22 00:36:01.408 142 18255.04 51.46 52751.34 88888.00 2007-05-22 00:36:01.908 142 18255.05 51.38 52751.39 88888.00 2007-05-22 00:36:02.408 142 18255.07 51.44 52751.46 88888.00 2007-05-22 00:36:02.908 142 18254.99 51.43 52751.48 88888.00 2007-05-22 00:36:03.408 142 18255.05 51.39 52751.55 88888.00 2007-05-22 00:36:03.908 142 18255.18 51.43 52751.50 88888.00 2007-05-22 00:36:04.408 142 18255.29 51.34 52751.50 88888.00 2007-05-22 00:36:04.908 142 18255.34 51.38 52751.44 88888.00 2007-05-22 00:36:05.408 142 18255.27 51.37 52751.42 88888.00 2007-05-22 00:36:05.908 142 18255.06 51.43 52751.43 88888.00 2007-05-22 00:36:06.408 142 18254.94 51.48 52751.48 88888.00 2007-05-22 00:36:06.908 142 18254.94 51.42 52751.56 88888.00 2007-05-22 00:36:07.408 142 18255.14 51.42 52751.44 88888.00 2007-05-22 00:36:07.908 142 18255.14 51.40 52751.38 88888.00 2007-05-22 00:36:08.408 142 18255.14 51.40 52751.50 88888.00 2007-05-22 00:36:08.908 142 18255.15 51.40 52751.49 88888.00 2007-05-22 00:36:09.408 142 18255.22 51.42 52751.43 88888.00 2007-05-22 00:36:09.908 142 18255.13 51.37 52751.45 88888.00 2007-05-22 00:36:10.408 142 18255.27 51.35 52751.51 88888.00 2007-05-22 00:36:10.908 142 18255.30 51.42 52751.58 88888.00 2007-05-22 00:36:11.408 142 18255.29 51.43 52751.67 88888.00 2007-05-22 00:36:11.908 142 18255.35 51.41 52751.68 88888.00 2007-05-22 00:36:12.408 142 18255.38 51.41 52751.60 88888.00 2007-05-22 00:36:12.908 142 18255.38 51.45 52751.53 88888.00 2007-05-22 00:36:13.408 142 18255.37 51.39 52751.58 88888.00 2007-05-22 00:36:13.908 142 18255.43 51.27 52751.63 88888.00 2007-05-22 00:36:14.408 142 18255.36 51.30 52751.68 88888.00 2007-05-22 00:36:14.908 142 18255.28 51.34 52751.60 88888.00 2007-05-22 00:36:15.408 142 18255.42 51.40 52751.46 88888.00 2007-05-22 00:36:15.908 142 18255.36 51.44 52751.50 88888.00 2007-05-22 00:36:16.408 142 18255.40 51.44 52751.44 88888.00 2007-05-22 00:36:16.908 142 18255.38 51.41 52751.45 88888.00 2007-05-22 00:36:17.408 142 18255.32 51.33 52751.39 88888.00 2007-05-22 00:36:17.908 142 18255.43 51.31 52751.47 88888.00 2007-05-22 00:36:18.408 142 18255.47 51.35 52751.51 88888.00 2007-05-22 00:36:18.908 142 18255.50 51.35 52751.50 88888.00 2007-05-22 00:36:19.408 142 18255.50 51.34 52751.50 88888.00 2007-05-22 00:36:19.908 142 18255.51 51.36 52751.43 88888.00 2007-05-22 00:36:20.408 142 18255.68 51.35 52751.37 88888.00 2007-05-22 00:36:20.908 142 18255.71 51.31 52751.46 88888.00 2007-05-22 00:36:21.408 142 18255.57 51.21 52751.44 88888.00 2007-05-22 00:36:21.908 142 18255.49 51.22 52751.39 88888.00 2007-05-22 00:36:22.408 142 18255.48 51.31 52751.40 88888.00 2007-05-22 00:36:22.908 142 18255.55 51.25 52751.53 88888.00 2007-05-22 00:36:23.408 142 18255.59 51.18 52751.49 88888.00 2007-05-22 00:36:23.908 142 18255.59 51.18 52751.44 88888.00 2007-05-22 00:36:24.408 142 18255.64 51.22 52751.45 88888.00 2007-05-22 00:36:24.908 142 18255.65 51.20 52751.62 88888.00 2007-05-22 00:36:25.408 142 18255.54 51.24 52751.55 88888.00 2007-05-22 00:36:25.908 142 18255.65 51.24 52751.45 88888.00 2007-05-22 00:36:26.408 142 18255.71 51.25 52751.45 88888.00 2007-05-22 00:36:26.908 142 18255.61 51.28 52751.47 88888.00 2007-05-22 00:36:27.408 142 18255.55 51.26 52751.56 88888.00 2007-05-22 00:36:27.908 142 18255.54 51.16 52751.46 88888.00 2007-05-22 00:36:28.408 142 18255.68 51.21 52751.48 88888.00 2007-05-22 00:36:28.908 142 18255.71 51.19 52751.42 88888.00 2007-05-22 00:36:29.408 142 18255.66 51.25 52751.42 88888.00 2007-05-22 00:36:29.908 142 18255.69 51.30 52751.43 88888.00 2007-05-22 00:36:30.408 142 18255.83 51.30 52751.56 88888.00 2007-05-22 00:36:30.908 142 18255.89 51.24 52751.43 88888.00 2007-05-22 00:36:31.408 142 18255.72 51.20 52751.49 88888.00 2007-05-22 00:36:31.908 142 18255.65 51.24 52751.60 88888.00 2007-05-22 00:36:32.408 142 18255.71 51.25 52751.48 88888.00 2007-05-22 00:36:32.908 142 18255.72 51.25 52751.47 88888.00 2007-05-22 00:36:33.408 142 18255.65 51.18 52751.44 88888.00 2007-05-22 00:36:33.908 142 18255.66 51.20 52751.49 88888.00 2007-05-22 00:36:34.408 142 18255.62 51.20 52751.58 88888.00 2007-05-22 00:36:34.908 142 18255.65 51.24 52751.49 88888.00 2007-05-22 00:36:35.408 142 18255.65 51.19 52751.54 88888.00 2007-05-22 00:36:35.908 142 18255.59 51.11 52751.48 88888.00 2007-05-22 00:36:36.408 142 18255.58 51.15 52751.46 88888.00 2007-05-22 00:36:36.908 142 18255.64 51.14 52751.42 88888.00 2007-05-22 00:36:37.408 142 18255.67 51.11 52751.54 88888.00 2007-05-22 00:36:37.908 142 18255.72 51.07 52751.51 88888.00 2007-05-22 00:36:38.408 142 18255.73 51.01 52751.44 88888.00 2007-05-22 00:36:38.908 142 18255.76 51.00 52751.39 88888.00 2007-05-22 00:36:39.408 142 18255.87 50.99 52751.55 88888.00 2007-05-22 00:36:39.908 142 18255.83 51.07 52751.59 88888.00 2007-05-22 00:36:40.408 142 18255.89 51.07 52751.57 88888.00 2007-05-22 00:36:40.908 142 18255.98 51.12 52751.61 88888.00 2007-05-22 00:36:41.408 142 18255.93 51.10 52751.45 88888.00 2007-05-22 00:36:41.908 142 18255.80 51.09 52751.43 88888.00 2007-05-22 00:36:42.408 142 18255.89 51.09 52751.55 88888.00 2007-05-22 00:36:42.908 142 18255.84 51.04 52751.55 88888.00 2007-05-22 00:36:43.408 142 18255.83 50.95 52751.45 88888.00 2007-05-22 00:36:43.908 142 18255.98 50.95 52751.45 88888.00 2007-05-22 00:36:44.408 142 18255.93 50.91 52751.53 88888.00 2007-05-22 00:36:44.908 142 18255.90 50.88 52751.61 88888.00 2007-05-22 00:36:45.408 142 18255.92 51.05 52751.55 88888.00 2007-05-22 00:36:45.908 142 18255.95 51.12 52751.55 88888.00 2007-05-22 00:36:46.408 142 18255.80 50.96 52751.51 88888.00 2007-05-22 00:36:46.908 142 18255.72 50.92 52751.45 88888.00 2007-05-22 00:36:47.408 142 18255.89 50.89 52751.56 88888.00 2007-05-22 00:36:47.908 142 18255.82 50.93 52751.47 88888.00 2007-05-22 00:36:48.408 142 18255.72 50.78 52751.36 88888.00 2007-05-22 00:36:48.908 142 18255.78 50.70 52751.40 88888.00 2007-05-22 00:36:49.408 142 18255.79 50.78 52751.45 88888.00 2007-05-22 00:36:49.908 142 18255.82 50.81 52751.34 88888.00 2007-05-22 00:36:50.408 142 18255.86 50.75 52751.43 88888.00 2007-05-22 00:36:50.908 142 18255.91 50.73 52751.50 88888.00 2007-05-22 00:36:51.408 142 18256.10 50.70 52751.55 88888.00 2007-05-22 00:36:51.908 142 18256.12 50.71 52751.61 88888.00 2007-05-22 00:36:52.408 142 18256.05 50.76 52751.63 88888.00 2007-05-22 00:36:52.908 142 18255.99 50.84 52751.61 88888.00 2007-05-22 00:36:53.408 142 18255.83 50.89 52751.66 88888.00 2007-05-22 00:36:53.908 142 18255.89 50.89 52751.62 88888.00 2007-05-22 00:36:54.408 142 18255.99 50.91 52751.50 88888.00 2007-05-22 00:36:54.908 142 18255.90 51.16 52751.51 88888.00 2007-05-22 00:36:55.408 142 18255.98 51.10 52751.51 88888.00 2007-05-22 00:36:55.908 142 18256.02 50.96 52751.37 88888.00 2007-05-22 00:36:56.408 142 18256.02 50.89 52751.38 88888.00 2007-05-22 00:36:56.908 142 18255.99 50.84 52751.46 88888.00 2007-05-22 00:36:57.408 142 18255.89 50.79 52751.47 88888.00 2007-05-22 00:36:57.908 142 18255.91 50.84 52751.35 88888.00 2007-05-22 00:36:58.408 142 18256.01 50.87 52751.21 88888.00 2007-05-22 00:36:58.908 142 18256.00 50.89 52751.33 88888.00 2007-05-22 00:36:59.408 142 18255.95 50.90 52751.31 88888.00 2007-05-22 00:36:59.908 142 18256.15 50.91 52751.31 88888.00 2007-05-22 00:37:00.408 142 18256.11 50.87 52751.38 88888.00 2007-05-22 00:37:00.908 142 18256.10 50.87 52751.32 88888.00 2007-05-22 00:37:01.408 142 18256.18 50.85 52751.24 88888.00 2007-05-22 00:37:01.908 142 18256.15 50.85 52751.27 88888.00 2007-05-22 00:37:02.408 142 18256.02 50.80 52751.37 88888.00 2007-05-22 00:37:02.908 142 18256.03 50.84 52751.42 88888.00 2007-05-22 00:37:03.408 142 18256.05 50.77 52751.55 88888.00 2007-05-22 00:37:03.908 142 18256.15 50.76 52751.47 88888.00 2007-05-22 00:37:04.408 142 18256.19 50.81 52751.44 88888.00 2007-05-22 00:37:04.908 142 18256.11 50.81 52751.45 88888.00 2007-05-22 00:37:05.408 142 18256.13 50.69 52751.39 88888.00 2007-05-22 00:37:05.908 142 18256.18 50.72 52751.50 88888.00 2007-05-22 00:37:06.408 142 18256.24 51.07 52751.54 88888.00 2007-05-22 00:37:06.908 142 18256.14 51.27 52751.56 88888.00 2007-05-22 00:37:07.408 142 18256.18 51.12 52751.48 88888.00 2007-05-22 00:37:07.908 142 18256.26 50.93 52751.51 88888.00 2007-05-22 00:37:08.408 142 18256.18 50.94 52751.48 88888.00 2007-05-22 00:37:08.908 142 18256.04 50.91 52751.55 88888.00 2007-05-22 00:37:09.408 142 18256.02 50.90 52751.46 88888.00 2007-05-22 00:37:09.908 142 18256.18 50.88 52751.46 88888.00 2007-05-22 00:37:10.408 142 18256.21 50.80 52751.54 88888.00 2007-05-22 00:37:10.908 142 18256.21 50.79 52751.55 88888.00 2007-05-22 00:37:11.408 142 18256.20 50.79 52751.49 88888.00 2007-05-22 00:37:11.908 142 18256.27 50.84 52751.53 88888.00 2007-05-22 00:37:12.408 142 18256.24 50.90 52751.62 88888.00 2007-05-22 00:37:12.908 142 18256.12 50.97 52751.50 88888.00 2007-05-22 00:37:13.408 142 18256.12 50.99 52751.48 88888.00 2007-05-22 00:37:13.908 142 18256.10 51.00 52751.49 88888.00 2007-05-22 00:37:14.408 142 18256.16 50.98 52751.59 88888.00 2007-05-22 00:37:14.908 142 18256.29 50.98 52751.68 88888.00 2007-05-22 00:37:15.408 142 18256.26 50.98 52751.71 88888.00 2007-05-22 00:37:15.908 142 18256.21 50.94 52751.60 88888.00 2007-05-22 00:37:16.408 142 18256.14 50.95 52751.54 88888.00 2007-05-22 00:37:16.908 142 18256.26 50.93 52751.53 88888.00 2007-05-22 00:37:17.408 142 18256.24 50.89 52751.51 88888.00 2007-05-22 00:37:17.908 142 18256.21 50.89 52751.61 88888.00 2007-05-22 00:37:18.408 142 18256.22 50.81 52751.67 88888.00 2007-05-22 00:37:18.908 142 18256.19 50.88 52751.63 88888.00 2007-05-22 00:37:19.408 142 18256.18 50.93 52751.55 88888.00 2007-05-22 00:37:19.908 142 18256.23 50.90 52751.62 88888.00 2007-05-22 00:37:20.408 142 18256.19 51.00 52751.72 88888.00 2007-05-22 00:37:20.908 142 18256.20 51.09 52751.71 88888.00 2007-05-22 00:37:21.408 142 18256.18 51.05 52751.80 88888.00 2007-05-22 00:37:21.908 142 18256.20 50.97 52751.77 88888.00 2007-05-22 00:37:22.408 142 18256.09 51.00 52751.70 88888.00 2007-05-22 00:37:22.908 142 18256.05 51.02 52751.63 88888.00 2007-05-22 00:37:23.408 142 18256.05 50.98 52751.67 88888.00 2007-05-22 00:37:23.908 142 18256.09 50.96 52751.67 88888.00 2007-05-22 00:37:24.408 142 18256.13 51.02 52751.63 88888.00 2007-05-22 00:37:24.908 142 18256.08 51.12 52751.56 88888.00 2007-05-22 00:37:25.408 142 18255.99 51.11 52751.63 88888.00 2007-05-22 00:37:25.908 142 18255.91 51.01 52751.60 88888.00 2007-05-22 00:37:26.408 142 18255.95 51.03 52751.61 88888.00 2007-05-22 00:37:26.908 142 18255.90 51.07 52751.65 88888.00 2007-05-22 00:37:27.408 142 18256.11 50.96 52751.61 88888.00 2007-05-22 00:37:27.908 142 18256.12 50.90 52751.65 88888.00 2007-05-22 00:37:28.408 142 18256.16 50.89 52751.74 88888.00 2007-05-22 00:37:28.908 142 18256.15 50.95 52751.69 88888.00 2007-05-22 00:37:29.408 142 18256.14 50.99 52751.72 88888.00 2007-05-22 00:37:29.908 142 18256.23 50.96 52751.70 88888.00 2007-05-22 00:37:30.408 142 18256.32 51.03 52751.68 88888.00 2007-05-22 00:37:30.908 142 18256.29 51.03 52751.70 88888.00 2007-05-22 00:37:31.408 142 18256.15 50.96 52751.61 88888.00 2007-05-22 00:37:31.908 142 18256.09 50.97 52751.57 88888.00 2007-05-22 00:37:32.408 142 18256.18 50.95 52751.62 88888.00 2007-05-22 00:37:32.908 142 18256.16 50.95 52751.61 88888.00 2007-05-22 00:37:33.408 142 18256.12 50.94 52751.55 88888.00 2007-05-22 00:37:33.908 142 18256.09 50.98 52751.63 88888.00 2007-05-22 00:37:34.408 142 18256.15 51.01 52751.61 88888.00 2007-05-22 00:37:34.908 142 18256.26 51.02 52751.62 88888.00 2007-05-22 00:37:35.408 142 18256.31 51.03 52751.57 88888.00 2007-05-22 00:37:35.908 142 18256.10 51.03 52751.54 88888.00 2007-05-22 00:37:36.408 142 18256.10 51.02 52751.42 88888.00 2007-05-22 00:37:36.908 142 18256.14 51.01 52751.44 88888.00 2007-05-22 00:37:37.408 142 18256.09 51.00 52751.46 88888.00 2007-05-22 00:37:37.908 142 18256.24 51.03 52751.57 88888.00 2007-05-22 00:37:38.408 142 18256.27 50.94 52751.66 88888.00 2007-05-22 00:37:38.908 142 18256.21 50.89 52751.62 88888.00 2007-05-22 00:37:39.408 142 18256.23 50.95 52751.56 88888.00 2007-05-22 00:37:39.908 142 18256.10 51.00 52751.55 88888.00 2007-05-22 00:37:40.408 142 18256.12 51.04 52751.54 88888.00 2007-05-22 00:37:40.908 142 18256.09 51.03 52751.48 88888.00 2007-05-22 00:37:41.408 142 18256.15 50.94 52751.53 88888.00 2007-05-22 00:37:41.908 142 18256.13 50.97 52751.46 88888.00 2007-05-22 00:37:42.408 142 18256.15 50.99 52751.57 88888.00 2007-05-22 00:37:42.908 142 18256.10 50.98 52751.60 88888.00 2007-05-22 00:37:43.408 142 18256.08 51.02 52751.61 88888.00 2007-05-22 00:37:43.908 142 18256.06 50.90 52751.63 88888.00 2007-05-22 00:37:44.408 142 18256.08 50.86 52751.54 88888.00 2007-05-22 00:37:44.908 142 18256.05 50.91 52751.59 88888.00 2007-05-22 00:37:45.408 142 18256.09 50.86 52751.65 88888.00 2007-05-22 00:37:45.908 142 18256.01 50.80 52751.56 88888.00 2007-05-22 00:37:46.408 142 18255.93 50.76 52751.55 88888.00 2007-05-22 00:37:46.908 142 18256.00 50.80 52751.47 88888.00 2007-05-22 00:37:47.408 142 18255.92 50.85 52751.55 88888.00 2007-05-22 00:37:47.908 142 18255.83 50.98 52751.57 88888.00 2007-05-22 00:37:48.408 142 18255.89 50.88 52751.66 88888.00 2007-05-22 00:37:48.908 142 18255.92 50.87 52751.65 88888.00 2007-05-22 00:37:49.408 142 18256.05 50.85 52751.65 88888.00 2007-05-22 00:37:49.908 142 18256.15 50.80 52751.70 88888.00 2007-05-22 00:37:50.408 142 18256.08 50.90 52751.77 88888.00 2007-05-22 00:37:50.908 142 18255.93 50.89 52751.68 88888.00 2007-05-22 00:37:51.408 142 18255.90 50.85 52751.65 88888.00 2007-05-22 00:37:51.908 142 18255.83 50.90 52751.61 88888.00 2007-05-22 00:37:52.408 142 18255.97 50.93 52751.53 88888.00 2007-05-22 00:37:52.908 142 18255.94 50.93 52751.55 88888.00 2007-05-22 00:37:53.408 142 18255.91 50.91 52751.67 88888.00 2007-05-22 00:37:53.908 142 18255.97 50.86 52751.90 88888.00 2007-05-22 00:37:54.408 142 18255.93 50.76 52751.98 88888.00 2007-05-22 00:37:54.908 142 18255.86 50.73 52751.86 88888.00 2007-05-22 00:37:55.408 142 18255.91 50.76 52751.84 88888.00 2007-05-22 00:37:55.908 142 18255.92 50.89 52751.92 88888.00 2007-05-22 00:37:56.408 142 18255.86 50.92 52751.82 88888.00 2007-05-22 00:37:56.908 142 18255.72 50.90 52751.60 88888.00 2007-05-22 00:37:57.408 142 18255.70 50.93 52751.61 88888.00 2007-05-22 00:37:57.908 142 18255.83 50.87 52751.61 88888.00 2007-05-22 00:37:58.408 142 18255.71 50.85 52751.71 88888.00 2007-05-22 00:37:58.908 142 18255.71 50.89 52751.68 88888.00 2007-05-22 00:37:59.408 142 18255.82 50.93 52751.72 88888.00 2007-05-22 00:37:59.908 142 18255.90 50.93 52751.74 88888.00 2007-05-22 00:38:00.408 142 18255.68 50.95 52751.73 88888.00 2007-05-22 00:38:00.908 142 18255.69 50.89 52751.60 88888.00 2007-05-22 00:38:01.408 142 18255.82 50.81 52751.48 88888.00 2007-05-22 00:38:01.908 142 18255.84 50.87 52751.56 88888.00 2007-05-22 00:38:02.408 142 18255.81 50.86 52751.60 88888.00 2007-05-22 00:38:02.908 142 18255.80 50.91 52751.65 88888.00 2007-05-22 00:38:03.408 142 18255.78 50.93 52751.71 88888.00 2007-05-22 00:38:03.908 142 18255.80 50.86 52751.66 88888.00 2007-05-22 00:38:04.408 142 18255.90 50.77 52751.49 88888.00 2007-05-22 00:38:04.908 142 18255.80 50.68 52751.48 88888.00 2007-05-22 00:38:05.408 142 18255.79 50.68 52751.66 88888.00 2007-05-22 00:38:05.908 142 18255.77 50.67 52751.82 88888.00 2007-05-22 00:38:06.408 142 18255.87 50.62 52751.66 88888.00 2007-05-22 00:38:06.908 142 18255.92 50.60 52751.57 88888.00 2007-05-22 00:38:07.408 142 18255.91 50.76 52751.55 88888.00 2007-05-22 00:38:07.908 142 18255.83 50.75 52751.50 88888.00 2007-05-22 00:38:08.408 142 18255.79 50.75 52751.56 88888.00 2007-05-22 00:38:08.908 142 18255.87 50.73 52751.53 88888.00 2007-05-22 00:38:09.408 142 18255.66 50.75 52751.39 88888.00 2007-05-22 00:38:09.908 142 18255.68 50.68 52751.34 88888.00 2007-05-22 00:38:10.408 142 18255.76 50.79 52751.46 88888.00 2007-05-22 00:38:10.908 142 18255.68 50.85 52751.50 88888.00 2007-05-22 00:38:11.408 142 18255.66 50.82 52751.58 88888.00 2007-05-22 00:38:11.908 142 18255.69 50.76 52751.65 88888.00 2007-05-22 00:38:12.408 142 18255.65 50.76 52751.68 88888.00 2007-05-22 00:38:12.908 142 18255.60 50.75 52751.68 88888.00 2007-05-22 00:38:13.408 142 18255.69 50.77 52751.65 88888.00 2007-05-22 00:38:13.908 142 18255.65 50.79 52751.59 88888.00 2007-05-22 00:38:14.408 142 18255.65 50.75 52751.67 88888.00 2007-05-22 00:38:14.908 142 18255.70 50.82 52751.62 88888.00 2007-05-22 00:38:15.408 142 18255.70 50.87 52751.68 88888.00 2007-05-22 00:38:15.908 142 18255.81 50.87 52751.66 88888.00 2007-05-22 00:38:16.408 142 18255.92 50.87 52751.59 88888.00 2007-05-22 00:38:16.908 142 18255.82 50.84 52751.51 88888.00 2007-05-22 00:38:17.408 142 18255.77 50.76 52751.45 88888.00 2007-05-22 00:38:17.908 142 18255.65 50.81 52751.50 88888.00 2007-05-22 00:38:18.408 142 18255.56 50.82 52751.46 88888.00 2007-05-22 00:38:18.908 142 18255.53 50.70 52751.37 88888.00 2007-05-22 00:38:19.408 142 18255.51 50.67 52751.42 88888.00 2007-05-22 00:38:19.908 142 18255.60 50.61 52751.43 88888.00 2007-05-22 00:38:20.408 142 18255.65 50.60 52751.31 88888.00 2007-05-22 00:38:20.908 142 18255.54 50.63 52751.27 88888.00 2007-05-22 00:38:21.408 142 18255.61 50.69 52751.32 88888.00 2007-05-22 00:38:21.908 142 18255.60 50.82 52751.22 88888.00 2007-05-22 00:38:22.408 142 18255.58 50.94 52751.15 88888.00 2007-05-22 00:38:22.908 142 18255.47 50.89 52751.27 88888.00 2007-05-22 00:38:23.408 142 18255.43 50.87 52751.34 88888.00 2007-05-22 00:38:23.908 142 18255.61 50.87 52751.38 88888.00 2007-05-22 00:38:24.408 142 18255.66 50.87 52751.35 88888.00 2007-05-22 00:38:24.908 142 18255.57 50.76 52751.37 88888.00 2007-05-22 00:38:25.408 142 18255.57 50.76 52751.28 88888.00 2007-05-22 00:38:25.908 142 18255.48 50.69 52751.28 88888.00 2007-05-22 00:38:26.408 142 18255.38 50.72 52751.32 88888.00 2007-05-22 00:38:26.908 142 18255.30 50.76 52751.46 88888.00 2007-05-22 00:38:27.408 142 18255.44 50.81 52751.47 88888.00 2007-05-22 00:38:27.908 142 18255.44 50.89 52751.49 88888.00 2007-05-22 00:38:28.408 142 18255.32 50.89 52751.58 88888.00 2007-05-22 00:38:28.908 142 18255.23 50.88 52751.59 88888.00 2007-05-22 00:38:29.408 142 18255.28 50.86 52751.50 88888.00 2007-05-22 00:38:29.908 142 18255.23 50.88 52751.54 88888.00 2007-05-22 00:38:30.408 142 18255.38 50.87 52751.55 88888.00 2007-05-22 00:38:30.908 142 18255.44 50.77 52751.49 88888.00 2007-05-22 00:38:31.408 142 18255.19 50.76 52751.46 88888.00 2007-05-22 00:38:31.908 142 18255.28 50.76 52751.40 88888.00 2007-05-22 00:38:32.408 142 18255.44 50.71 52751.44 88888.00 2007-05-22 00:38:32.908 142 18255.43 50.74 52751.40 88888.00 2007-05-22 00:38:33.408 142 18255.46 50.73 52751.46 88888.00 2007-05-22 00:38:33.908 142 18255.39 50.68 52751.46 88888.00 2007-05-22 00:38:34.408 142 18255.48 50.67 52751.44 88888.00 2007-05-22 00:38:34.908 142 18255.37 50.68 52751.49 88888.00 2007-05-22 00:38:35.408 142 18255.26 50.66 52751.51 88888.00 2007-05-22 00:38:35.908 142 18255.33 50.63 52751.42 88888.00 2007-05-22 00:38:36.408 142 18255.46 50.65 52751.45 88888.00 2007-05-22 00:38:36.908 142 18255.54 50.70 52751.47 88888.00 2007-05-22 00:38:37.408 142 18255.53 50.85 52751.58 88888.00 2007-05-22 00:38:37.908 142 18255.64 50.79 52751.58 88888.00 2007-05-22 00:38:38.408 142 18255.78 50.79 52751.54 88888.00 2007-05-22 00:38:38.908 142 18255.66 50.87 52751.39 88888.00 2007-05-22 00:38:39.408 142 18255.55 50.81 52751.40 88888.00 2007-05-22 00:38:39.908 142 18255.38 50.80 52751.42 88888.00 2007-05-22 00:38:40.408 142 18255.34 50.75 52751.47 88888.00 2007-05-22 00:38:40.908 142 18255.45 50.76 52751.50 88888.00 2007-05-22 00:38:41.408 142 18255.38 50.75 52751.57 88888.00 2007-05-22 00:38:41.908 142 18255.33 50.71 52751.60 88888.00 2007-05-22 00:38:42.408 142 18255.38 50.74 52751.67 88888.00 2007-05-22 00:38:42.908 142 18255.43 50.80 52751.58 88888.00 2007-05-22 00:38:43.408 142 18255.42 50.81 52751.57 88888.00 2007-05-22 00:38:43.908 142 18255.39 50.80 52751.56 88888.00 2007-05-22 00:38:44.408 142 18255.47 50.72 52751.61 88888.00 2007-05-22 00:38:44.908 142 18255.45 50.68 52751.61 88888.00 2007-05-22 00:38:45.408 142 18255.45 50.60 52751.66 88888.00 2007-05-22 00:38:45.908 142 18255.46 50.57 52751.59 88888.00 2007-05-22 00:38:46.408 142 18255.53 50.52 52751.55 88888.00 2007-05-22 00:38:46.908 142 18255.59 50.49 52751.45 88888.00 2007-05-22 00:38:47.408 142 18255.58 50.48 52751.44 88888.00 2007-05-22 00:38:47.908 142 18255.54 50.44 52751.51 88888.00 2007-05-22 00:38:48.408 142 18255.53 50.43 52751.51 88888.00 2007-05-22 00:38:48.908 142 18255.60 50.48 52751.56 88888.00 2007-05-22 00:38:49.408 142 18255.54 50.52 52751.65 88888.00 2007-05-22 00:38:49.908 142 18255.55 50.51 52751.63 88888.00 2007-05-22 00:38:50.408 142 18255.68 50.46 52751.61 88888.00 2007-05-22 00:38:50.908 142 18255.68 50.47 52751.63 88888.00 2007-05-22 00:38:51.408 142 18255.57 50.44 52751.55 88888.00 2007-05-22 00:38:51.908 142 18255.56 50.44 52751.47 88888.00 2007-05-22 00:38:52.408 142 18255.64 50.37 52751.40 88888.00 2007-05-22 00:38:52.908 142 18255.55 50.40 52751.39 88888.00 2007-05-22 00:38:53.408 142 18255.48 50.46 52751.48 88888.00 2007-05-22 00:38:53.908 142 18255.54 50.46 52751.55 88888.00 2007-05-22 00:38:54.408 142 18255.46 50.56 52751.50 88888.00 2007-05-22 00:38:54.908 142 18255.40 50.62 52751.42 88888.00 2007-05-22 00:38:55.408 142 18255.36 50.60 52751.47 88888.00 2007-05-22 00:38:55.908 142 18255.50 50.68 52751.53 88888.00 2007-05-22 00:38:56.408 142 18255.62 50.63 52751.42 88888.00 2007-05-22 00:38:56.908 142 18255.61 50.63 52751.44 88888.00 2007-05-22 00:38:57.408 142 18255.53 50.60 52751.36 88888.00 2007-05-22 00:38:57.908 142 18255.50 50.58 52751.44 88888.00 2007-05-22 00:38:58.408 142 18255.59 50.52 52751.48 88888.00 2007-05-22 00:38:58.908 142 18255.61 50.61 52751.45 88888.00 2007-05-22 00:38:59.408 142 18255.62 50.69 52751.44 88888.00 2007-05-22 00:38:59.908 142 18255.67 50.65 52751.51 88888.00 2007-05-22 00:39:00.408 142 18255.72 50.68 52751.61 88888.00 2007-05-22 00:39:00.908 142 18255.71 50.64 52751.49 88888.00 2007-05-22 00:39:01.408 142 18255.72 50.63 52751.46 88888.00 2007-05-22 00:39:01.908 142 18255.60 50.65 52751.59 88888.00 2007-05-22 00:39:02.408 142 18255.68 50.63 52751.56 88888.00 2007-05-22 00:39:02.908 142 18255.70 50.65 52751.54 88888.00 2007-05-22 00:39:03.408 142 18255.72 50.54 52751.74 88888.00 2007-05-22 00:39:03.908 142 18255.61 50.55 52751.81 88888.00 2007-05-22 00:39:04.408 142 18255.65 50.52 52751.80 88888.00 2007-05-22 00:39:04.908 142 18255.67 50.52 52751.80 88888.00 2007-05-22 00:39:05.408 142 18255.56 50.55 52751.73 88888.00 2007-05-22 00:39:05.908 142 18255.54 50.64 52751.80 88888.00 2007-05-22 00:39:06.408 142 18255.59 50.65 52751.77 88888.00 2007-05-22 00:39:06.908 142 18255.72 50.58 52751.59 88888.00 2007-05-22 00:39:07.408 142 18255.71 50.42 52751.58 88888.00 2007-05-22 00:39:07.908 142 18255.76 50.43 52751.50 88888.00 2007-05-22 00:39:08.408 142 18255.86 50.52 52751.56 88888.00 2007-05-22 00:39:08.908 142 18255.93 50.51 52751.55 88888.00 2007-05-22 00:39:09.408 142 18255.89 50.49 52751.50 88888.00 2007-05-22 00:39:09.908 142 18255.87 50.46 52751.55 88888.00 2007-05-22 00:39:10.408 142 18255.94 50.45 52751.51 88888.00 2007-05-22 00:39:10.908 142 18255.87 50.55 52751.51 88888.00 2007-05-22 00:39:11.408 142 18255.86 50.42 52751.47 88888.00 2007-05-22 00:39:11.908 142 18255.92 50.32 52751.40 88888.00 2007-05-22 00:39:12.408 142 18255.98 50.39 52751.44 88888.00 2007-05-22 00:39:12.908 142 18256.11 50.41 52751.49 88888.00 2007-05-22 00:39:13.408 142 18256.06 50.40 52751.37 88888.00 2007-05-22 00:39:13.908 142 18255.98 50.40 52751.30 88888.00 2007-05-22 00:39:14.408 142 18256.01 50.46 52751.31 88888.00 2007-05-22 00:39:14.908 142 18255.95 50.54 52751.32 88888.00 2007-05-22 00:39:15.408 142 18255.88 50.57 52751.32 88888.00 2007-05-22 00:39:15.908 142 18255.82 50.56 52751.45 88888.00 2007-05-22 00:39:16.408 142 18255.86 50.61 52751.56 88888.00 2007-05-22 00:39:16.908 142 18255.91 50.67 52751.59 88888.00 2007-05-22 00:39:17.408 142 18255.93 50.65 52751.44 88888.00 2007-05-22 00:39:17.908 142 18255.90 50.58 52751.28 88888.00 2007-05-22 00:39:18.408 142 18255.88 50.56 52751.33 88888.00 2007-05-22 00:39:18.908 142 18255.91 50.58 52751.48 88888.00 2007-05-22 00:39:19.408 142 18255.87 50.68 52751.30 88888.00 2007-05-22 00:39:19.908 142 18255.90 50.62 52751.18 88888.00 2007-05-22 00:39:20.408 142 18255.88 50.56 52751.21 88888.00 2007-05-22 00:39:20.908 142 18255.97 50.64 52751.14 88888.00 2007-05-22 00:39:21.408 142 18255.95 50.68 52751.20 88888.00 2007-05-22 00:39:21.908 142 18255.84 50.76 52751.16 88888.00 2007-05-22 00:39:22.408 142 18255.79 50.76 52751.14 88888.00 2007-05-22 00:39:22.908 142 18255.77 50.78 52751.21 88888.00 2007-05-22 00:39:23.408 142 18255.94 50.87 52751.19 88888.00 2007-05-22 00:39:23.908 142 18256.01 50.81 52751.31 88888.00 2007-05-22 00:39:24.408 142 18255.90 51.02 52751.31 88888.00 2007-05-22 00:39:24.908 142 18255.99 51.18 52751.27 88888.00 2007-05-22 00:39:25.408 142 18256.09 51.15 52751.13 88888.00 2007-05-22 00:39:25.908 142 18256.08 51.11 52751.14 88888.00 2007-05-22 00:39:26.405 142 18256.14 50.82 52751.25 88888.00 2007-05-22 00:39:26.905 142 18256.08 50.77 52751.24 88888.00 2007-05-22 00:39:27.405 142 18255.95 50.75 52751.27 88888.00 2007-05-22 00:39:27.905 142 18256.04 50.66 52751.30 88888.00 2007-05-22 00:39:28.405 142 18256.05 50.76 52751.28 88888.00 2007-05-22 00:39:28.905 142 18255.93 50.81 52751.22 88888.00 2007-05-22 00:39:29.405 142 18256.08 50.84 52751.32 88888.00 2007-05-22 00:39:29.905 142 18256.08 50.75 52751.33 88888.00 2007-05-22 00:39:30.405 142 18256.04 50.73 52751.28 88888.00 2007-05-22 00:39:30.905 142 18256.09 50.80 52751.28 88888.00 2007-05-22 00:39:31.405 142 18256.09 50.87 52751.23 88888.00 2007-05-22 00:39:31.905 142 18256.10 50.86 52751.26 88888.00 2007-05-22 00:39:32.405 142 18256.05 50.84 52751.33 88888.00 2007-05-22 00:39:32.905 142 18256.06 50.84 52751.27 88888.00 2007-05-22 00:39:33.405 142 18255.99 50.77 52751.28 88888.00 2007-05-22 00:39:33.905 142 18255.99 50.80 52751.23 88888.00 2007-05-22 00:39:34.405 142 18256.03 50.74 52751.25 88888.00 2007-05-22 00:39:34.905 142 18256.06 51.01 52751.33 88888.00 2007-05-22 00:39:35.405 142 18256.14 51.22 52751.46 88888.00 2007-05-22 00:39:35.905 142 18256.00 51.23 52751.45 88888.00 2007-05-22 00:39:36.405 142 18255.94 51.10 52751.47 88888.00 2007-05-22 00:39:36.905 142 18256.03 50.88 52751.49 88888.00 2007-05-22 00:39:37.405 142 18256.19 50.79 52751.40 88888.00 2007-05-22 00:39:37.905 142 18256.29 50.76 52751.44 88888.00 2007-05-22 00:39:38.405 142 18256.22 50.76 52751.46 88888.00 2007-05-22 00:39:38.905 142 18256.29 50.78 52751.43 88888.00 2007-05-22 00:39:39.405 142 18256.20 50.79 52751.44 88888.00 2007-05-22 00:39:39.905 142 18255.95 50.88 52751.44 88888.00 2007-05-22 00:39:40.405 142 18256.04 50.91 52751.37 88888.00 2007-05-22 00:39:40.905 142 18256.10 50.84 52751.31 88888.00 2007-05-22 00:39:41.405 142 18256.18 50.71 52751.34 88888.00 2007-05-22 00:39:41.905 142 18256.14 50.67 52751.21 88888.00 2007-05-22 00:39:42.405 142 18256.16 50.66 52751.28 88888.00 2007-05-22 00:39:42.905 142 18256.15 50.66 52751.23 88888.00 2007-05-22 00:39:43.405 142 18256.11 50.82 52751.26 88888.00 2007-05-22 00:39:43.905 142 18256.16 50.94 52751.20 88888.00 2007-05-22 00:39:44.405 142 18256.21 50.92 52751.16 88888.00 2007-05-22 00:39:44.905 142 18256.32 50.97 52751.12 88888.00 2007-05-22 00:39:45.405 142 18256.22 51.04 52751.22 88888.00 2007-05-22 00:39:45.905 142 18256.20 50.87 52751.35 88888.00 2007-05-22 00:39:46.405 142 18256.12 50.82 52751.37 88888.00 2007-05-22 00:39:46.905 142 18256.15 50.78 52751.18 88888.00 2007-05-22 00:39:47.405 142 18256.25 50.79 52751.13 88888.00 2007-05-22 00:39:47.905 142 18256.36 50.80 52751.15 88888.00 2007-05-22 00:39:48.405 142 18256.27 50.78 52751.25 88888.00 2007-05-22 00:39:48.905 142 18256.32 50.79 52751.18 88888.00 2007-05-22 00:39:49.405 142 18256.24 50.76 52751.18 88888.00 2007-05-22 00:39:49.905 142 18256.21 50.79 52751.24 88888.00 2007-05-22 00:39:50.405 142 18256.26 50.75 52751.42 88888.00 2007-05-22 00:39:50.905 142 18256.26 50.86 52751.40 88888.00 2007-05-22 00:39:51.405 142 18256.26 50.93 52751.30 88888.00 2007-05-22 00:39:51.905 142 18256.37 50.89 52751.20 88888.00 2007-05-22 00:39:52.405 142 18256.42 50.84 52751.37 88888.00 2007-05-22 00:39:52.905 142 18256.40 50.82 52751.49 88888.00 2007-05-22 00:39:53.405 142 18256.34 50.81 52751.42 88888.00 2007-05-22 00:39:53.905 142 18256.36 50.87 52751.25 88888.00 2007-05-22 00:39:54.405 142 18256.31 50.88 52751.24 88888.00 2007-05-22 00:39:54.905 142 18256.31 50.85 52751.32 88888.00 2007-05-22 00:39:55.405 142 18256.35 50.87 52751.44 88888.00 2007-05-22 00:39:55.905 142 18256.37 50.87 52751.46 88888.00 2007-05-22 00:39:56.405 142 18256.36 50.85 52751.49 88888.00 2007-05-22 00:39:56.905 142 18256.29 50.91 52751.40 88888.00 2007-05-22 00:39:57.405 142 18256.22 50.81 52751.30 88888.00 2007-05-22 00:39:57.905 142 18256.34 50.81 52751.25 88888.00 2007-05-22 00:39:58.405 142 18256.29 50.90 52751.22 88888.00 2007-05-22 00:39:58.905 142 18256.30 50.88 52751.30 88888.00 2007-05-22 00:39:59.405 142 18256.38 50.87 52751.23 88888.00 2007-05-22 00:39:59.905 142 18256.47 50.79 52751.31 88888.00 2007-05-22 00:40:00.405 142 18256.40 50.76 52751.34 88888.00 2007-05-22 00:40:00.905 142 18256.42 50.80 52751.37 88888.00 2007-05-22 00:40:01.405 142 18256.57 50.82 52751.36 88888.00 2007-05-22 00:40:01.905 142 18256.59 50.98 52751.26 88888.00 2007-05-22 00:40:02.405 142 18256.62 51.18 52751.36 88888.00 2007-05-22 00:40:02.905 142 18256.46 51.05 52751.40 88888.00 2007-05-22 00:40:03.405 142 18256.42 50.93 52751.30 88888.00 2007-05-22 00:40:03.905 142 18256.41 50.92 52751.26 88888.00 2007-05-22 00:40:04.405 142 18256.33 50.91 52751.32 88888.00 2007-05-22 00:40:04.905 142 18256.44 50.98 52751.23 88888.00 2007-05-22 00:40:05.405 142 18256.43 51.10 52751.23 88888.00 2007-05-22 00:40:05.905 142 18256.35 51.11 52751.36 88888.00 2007-05-22 00:40:06.405 142 18256.49 50.97 52751.40 88888.00 2007-05-22 00:40:06.905 142 18256.63 50.79 52751.38 88888.00 2007-05-22 00:40:07.405 142 18256.67 50.75 52751.21 88888.00 2007-05-22 00:40:07.905 142 18256.58 50.71 52751.14 88888.00 2007-05-22 00:40:08.405 142 18256.57 50.77 52751.15 88888.00 2007-05-22 00:40:08.905 142 18256.64 50.91 52751.31 88888.00 2007-05-22 00:40:09.405 142 18256.60 50.90 52751.38 88888.00 2007-05-22 00:40:09.905 142 18256.54 50.87 52751.43 88888.00 2007-05-22 00:40:10.405 142 18256.35 50.89 52751.43 88888.00 2007-05-22 00:40:10.905 142 18256.42 50.91 52751.56 88888.00 2007-05-22 00:40:11.405 142 18256.41 50.81 52751.56 88888.00 2007-05-22 00:40:11.905 142 18256.56 50.78 52751.51 88888.00 2007-05-22 00:40:12.405 142 18256.64 50.81 52751.50 88888.00 2007-05-22 00:40:12.905 142 18256.49 50.78 52751.42 88888.00 2007-05-22 00:40:13.405 142 18256.49 50.74 52751.37 88888.00 2007-05-22 00:40:13.905 142 18256.51 50.78 52751.40 88888.00 2007-05-22 00:40:14.405 142 18256.56 50.73 52751.39 88888.00 2007-05-22 00:40:14.905 142 18256.63 50.70 52751.38 88888.00 2007-05-22 00:40:15.405 142 18256.54 50.68 52751.46 88888.00 2007-05-22 00:40:15.905 142 18256.47 50.64 52751.48 88888.00 2007-05-22 00:40:16.405 142 18256.52 50.73 52751.39 88888.00 2007-05-22 00:40:16.905 142 18256.56 50.76 52751.39 88888.00 2007-05-22 00:40:17.405 142 18256.57 50.73 52751.37 88888.00 2007-05-22 00:40:17.905 142 18256.58 50.71 52751.33 88888.00 2007-05-22 00:40:18.405 142 18256.70 50.70 52751.28 88888.00 2007-05-22 00:40:18.905 142 18256.67 50.66 52751.26 88888.00 2007-05-22 00:40:19.405 142 18256.67 50.65 52751.18 88888.00 2007-05-22 00:40:19.905 142 18256.67 50.61 52751.24 88888.00 2007-05-22 00:40:20.405 142 18256.71 50.67 52751.35 88888.00 2007-05-22 00:40:20.905 142 18256.71 50.66 52751.33 88888.00 2007-05-22 00:40:21.405 142 18256.74 50.66 52751.21 88888.00 2007-05-22 00:40:21.905 142 18256.79 50.65 52751.24 88888.00 2007-05-22 00:40:22.405 142 18256.79 50.70 52751.25 88888.00 2007-05-22 00:40:22.905 142 18256.77 50.74 52751.33 88888.00 2007-05-22 00:40:23.405 142 18256.75 50.74 52751.37 88888.00 2007-05-22 00:40:23.905 142 18256.63 50.70 52751.30 88888.00 2007-05-22 00:40:24.405 142 18256.66 50.67 52751.36 88888.00 2007-05-22 00:40:24.905 142 18256.67 50.64 52751.33 88888.00 2007-05-22 00:40:25.405 142 18256.79 50.66 52751.25 88888.00 2007-05-22 00:40:25.905 142 18256.73 50.68 52751.31 88888.00 2007-05-22 00:40:26.405 142 18256.69 50.68 52751.33 88888.00 2007-05-22 00:40:26.905 142 18256.68 50.64 52751.44 88888.00 2007-05-22 00:40:27.405 142 18256.62 50.65 52751.51 88888.00 2007-05-22 00:40:27.905 142 18256.75 50.60 52751.45 88888.00 2007-05-22 00:40:28.405 142 18256.82 50.54 52751.47 88888.00 2007-05-22 00:40:28.905 142 18256.85 50.63 52751.46 88888.00 2007-05-22 00:40:29.405 142 18256.77 50.70 52751.40 88888.00 2007-05-22 00:40:29.905 142 18256.80 50.75 52751.40 88888.00 2007-05-22 00:40:30.405 142 18256.94 50.73 52751.48 88888.00 2007-05-22 00:40:30.905 142 18256.81 50.71 52751.55 88888.00 2007-05-22 00:40:31.405 142 18256.71 50.76 52751.50 88888.00 2007-05-22 00:40:31.905 142 18256.66 50.89 52751.45 88888.00 2007-05-22 00:40:32.405 142 18256.65 50.93 52751.38 88888.00 2007-05-22 00:40:32.905 142 18256.58 50.89 52751.38 88888.00 2007-05-22 00:40:33.405 142 18256.62 50.87 52751.45 88888.00 2007-05-22 00:40:33.905 142 18256.69 50.89 52751.43 88888.00 2007-05-22 00:40:34.405 142 18256.67 50.89 52751.43 88888.00 2007-05-22 00:40:34.905 142 18256.71 51.01 52751.47 88888.00 2007-05-22 00:40:35.405 142 18256.74 51.01 52751.45 88888.00 2007-05-22 00:40:35.905 142 18256.79 50.96 52751.36 88888.00 2007-05-22 00:40:36.405 142 18256.76 50.97 52751.34 88888.00 2007-05-22 00:40:36.905 142 18256.80 50.93 52751.33 88888.00 2007-05-22 00:40:37.405 142 18256.75 50.92 52751.27 88888.00 2007-05-22 00:40:37.905 142 18256.81 50.94 52751.35 88888.00 2007-05-22 00:40:38.405 142 18256.80 50.95 52751.34 88888.00 2007-05-22 00:40:38.905 142 18256.78 50.96 52751.32 88888.00 2007-05-22 00:40:39.405 142 18256.73 51.01 52751.39 88888.00 2007-05-22 00:40:39.905 142 18256.65 50.98 52751.46 88888.00 2007-05-22 00:40:40.405 142 18256.62 50.80 52751.51 88888.00 2007-05-22 00:40:40.905 142 18256.65 50.72 52751.47 88888.00 2007-05-22 00:40:41.405 142 18256.64 50.77 52751.30 88888.00 2007-05-22 00:40:41.905 142 18256.62 50.82 52751.31 88888.00 2007-05-22 00:40:42.405 142 18256.64 50.84 52751.35 88888.00 2007-05-22 00:40:42.905 142 18256.70 50.78 52751.33 88888.00 2007-05-22 00:40:43.405 142 18256.70 50.76 52751.38 88888.00 2007-05-22 00:40:43.905 142 18256.68 50.87 52751.42 88888.00 2007-05-22 00:40:44.405 142 18256.64 50.85 52751.45 88888.00 2007-05-22 00:40:44.905 142 18256.70 50.87 52751.47 88888.00 2007-05-22 00:40:45.405 142 18256.81 50.90 52751.50 88888.00 2007-05-22 00:40:45.905 142 18256.67 50.85 52751.46 88888.00 2007-05-22 00:40:46.405 142 18256.64 50.88 52751.33 88888.00 2007-05-22 00:40:46.905 142 18256.67 50.88 52751.33 88888.00 2007-05-22 00:40:47.405 142 18256.69 50.84 52751.39 88888.00 2007-05-22 00:40:47.905 142 18256.65 50.88 52751.45 88888.00 2007-05-22 00:40:48.405 142 18256.73 50.91 52751.56 88888.00 2007-05-22 00:40:48.905 142 18256.73 50.96 52751.58 88888.00 2007-05-22 00:40:49.405 142 18256.68 50.90 52751.61 88888.00 2007-05-22 00:40:49.905 142 18256.70 50.85 52751.61 88888.00 2007-05-22 00:40:50.405 142 18256.73 50.75 52751.72 88888.00 2007-05-22 00:40:50.905 142 18256.80 50.76 52751.71 88888.00 2007-05-22 00:40:51.405 142 18256.76 50.77 52751.61 88888.00 2007-05-22 00:40:51.905 142 18256.78 50.75 52751.62 88888.00 2007-05-22 00:40:52.405 142 18256.81 50.78 52751.63 88888.00 2007-05-22 00:40:52.905 142 18256.75 50.82 52751.60 88888.00 2007-05-22 00:40:53.405 142 18256.60 50.80 52751.50 88888.00 2007-05-22 00:40:53.905 142 18256.55 50.90 52751.49 88888.00 2007-05-22 00:40:54.405 142 18256.53 50.90 52751.61 88888.00 2007-05-22 00:40:54.905 142 18256.55 50.88 52751.74 88888.00 2007-05-22 00:40:55.405 142 18256.57 50.87 52751.74 88888.00 2007-05-22 00:40:55.905 142 18256.44 50.91 52751.74 88888.00 2007-05-22 00:40:56.405 142 18256.53 50.94 52751.67 88888.00 2007-05-22 00:40:56.905 142 18256.64 50.90 52751.63 88888.00 2007-05-22 00:40:57.405 142 18256.59 50.90 52751.65 88888.00 2007-05-22 00:40:57.905 142 18256.60 50.93 52751.66 88888.00 2007-05-22 00:40:58.405 142 18256.53 50.98 52751.67 88888.00 2007-05-22 00:40:58.905 142 18256.52 50.96 52751.66 88888.00 2007-05-22 00:40:59.405 142 18256.58 50.90 52751.60 88888.00 2007-05-22 00:40:59.905 142 18256.59 50.87 52751.62 88888.00 2007-05-22 00:41:00.405 142 18256.54 50.90 52751.65 88888.00 2007-05-22 00:41:00.905 142 18256.55 50.89 52751.61 88888.00 2007-05-22 00:41:01.405 142 18256.64 50.91 52751.55 88888.00 2007-05-22 00:41:01.905 142 18256.70 50.99 52751.42 88888.00 2007-05-22 00:41:02.405 142 18256.67 50.97 52751.38 88888.00 2007-05-22 00:41:02.905 142 18256.62 50.95 52751.43 88888.00 2007-05-22 00:41:03.405 142 18256.44 50.89 52751.59 88888.00 2007-05-22 00:41:03.905 142 18256.53 50.89 52751.59 88888.00 2007-05-22 00:41:04.405 142 18256.62 50.84 52751.58 88888.00 2007-05-22 00:41:04.905 142 18256.56 50.82 52751.56 88888.00 2007-05-22 00:41:05.405 142 18256.54 50.82 52751.57 88888.00 2007-05-22 00:41:05.905 142 18256.57 50.78 52751.54 88888.00 2007-05-22 00:41:06.405 142 18256.58 50.81 52751.40 88888.00 2007-05-22 00:41:06.905 142 18256.56 50.74 52751.37 88888.00 2007-05-22 00:41:07.405 142 18256.40 50.74 52751.45 88888.00 2007-05-22 00:41:07.905 142 18256.38 50.86 52751.53 88888.00 2007-05-22 00:41:08.405 142 18256.51 50.94 52751.49 88888.00 2007-05-22 00:41:08.905 142 18256.45 51.00 52751.50 88888.00 2007-05-22 00:41:09.405 142 18256.41 50.98 52751.55 88888.00 2007-05-22 00:41:09.905 142 18256.40 51.09 52751.42 88888.00 2007-05-22 00:41:10.405 142 18256.37 51.25 52751.53 88888.00 2007-05-22 00:41:10.905 142 18256.47 51.21 52751.61 88888.00 2007-05-22 00:41:11.405 142 18256.44 51.01 52751.62 88888.00 2007-05-22 00:41:11.905 142 18256.30 50.90 52751.57 88888.00 2007-05-22 00:41:12.405 142 18256.45 50.94 52751.54 88888.00 2007-05-22 00:41:12.905 142 18256.54 50.94 52751.48 88888.00 2007-05-22 00:41:13.405 142 18256.45 50.92 52751.39 88888.00 2007-05-22 00:41:13.905 142 18256.36 50.94 52751.28 88888.00 2007-05-22 00:41:14.405 142 18256.48 50.93 52751.39 88888.00 2007-05-22 00:41:14.905 142 18256.59 50.95 52751.36 88888.00 2007-05-22 00:41:15.405 142 18256.52 50.96 52751.31 88888.00 2007-05-22 00:41:15.905 142 18256.51 50.90 52751.43 88888.00 2007-05-22 00:41:16.405 142 18256.45 51.01 52751.51 88888.00 2007-05-22 00:41:16.905 142 18256.48 51.03 52751.46 88888.00 2007-05-22 00:41:17.405 142 18256.46 50.96 52751.37 88888.00 2007-05-22 00:41:17.905 142 18256.37 51.00 52751.46 88888.00 2007-05-22 00:41:18.405 142 18256.44 51.04 52751.47 88888.00 2007-05-22 00:41:18.905 142 18256.33 51.04 52751.42 88888.00 2007-05-22 00:41:19.405 142 18256.35 51.02 52751.37 88888.00 2007-05-22 00:41:19.905 142 18256.36 51.11 52751.34 88888.00 2007-05-22 00:41:20.405 142 18256.38 51.20 52751.42 88888.00 2007-05-22 00:41:20.905 142 18256.36 51.21 52751.40 88888.00 2007-05-22 00:41:21.405 142 18256.26 51.04 52751.56 88888.00 2007-05-22 00:41:21.905 142 18256.18 51.02 52751.55 88888.00 2007-05-22 00:41:22.405 142 18256.25 50.97 52751.37 88888.00 2007-05-22 00:41:22.905 142 18256.30 50.97 52751.36 88888.00 2007-05-22 00:41:23.405 142 18256.35 50.92 52751.36 88888.00 2007-05-22 00:41:23.905 142 18256.20 50.99 52751.35 88888.00 2007-05-22 00:41:24.405 142 18256.15 51.05 52751.27 88888.00 2007-05-22 00:41:24.905 142 18256.22 51.08 52751.30 88888.00 2007-05-22 00:41:25.405 142 18256.21 50.93 52751.36 88888.00 2007-05-22 00:41:25.905 142 18256.18 50.88 52751.44 88888.00 2007-05-22 00:41:26.405 142 18256.12 50.92 52751.44 88888.00 2007-05-22 00:41:26.905 142 18256.14 50.90 52751.47 88888.00 2007-05-22 00:41:27.405 142 18256.12 50.98 52751.45 88888.00 2007-05-22 00:41:27.905 142 18256.19 50.97 52751.33 88888.00 2007-05-22 00:41:28.405 142 18256.16 50.94 52751.32 88888.00 2007-05-22 00:41:28.905 142 18256.16 50.93 52751.34 88888.00 2007-05-22 00:41:29.405 142 18256.13 50.85 52751.33 88888.00 2007-05-22 00:41:29.905 142 18256.18 50.87 52751.26 88888.00 2007-05-22 00:41:30.405 142 18256.22 50.86 52751.26 88888.00 2007-05-22 00:41:30.905 142 18256.26 50.80 52751.32 88888.00 2007-05-22 00:41:31.405 142 18256.27 50.79 52751.48 88888.00 2007-05-22 00:41:31.905 142 18256.25 50.79 52751.55 88888.00 2007-05-22 00:41:32.405 142 18256.13 50.81 52751.46 88888.00 2007-05-22 00:41:32.905 142 18256.10 50.86 52751.45 88888.00 2007-05-22 00:41:33.405 142 18256.16 50.78 52751.54 88888.00 2007-05-22 00:41:33.905 142 18256.11 50.81 52751.61 88888.00 2007-05-22 00:41:34.405 142 18256.10 50.88 52751.54 88888.00 2007-05-22 00:41:34.905 142 18256.12 50.85 52751.50 88888.00 2007-05-22 00:41:35.405 142 18256.09 50.80 52751.30 88888.00 2007-05-22 00:41:35.905 142 18256.03 50.76 52751.21 88888.00 2007-05-22 00:41:36.405 142 18255.98 50.75 52751.15 88888.00 2007-05-22 00:41:36.905 142 18256.05 50.76 52751.21 88888.00 2007-05-22 00:41:37.405 142 18256.15 50.79 52751.24 88888.00 2007-05-22 00:41:37.905 142 18256.13 50.81 52751.30 88888.00 2007-05-22 00:41:38.405 142 18256.10 50.80 52751.18 88888.00 2007-05-22 00:41:38.905 142 18256.11 50.85 52751.21 88888.00 2007-05-22 00:41:39.405 142 18256.10 50.87 52751.31 88888.00 2007-05-22 00:41:39.905 142 18256.05 50.90 52751.21 88888.00 2007-05-22 00:41:40.405 142 18256.04 50.98 52751.18 88888.00 2007-05-22 00:41:40.905 142 18256.23 50.97 52751.13 88888.00 2007-05-22 00:41:41.405 142 18256.25 50.87 52751.09 88888.00 2007-05-22 00:41:41.905 142 18256.19 50.79 52751.12 88888.00 2007-05-22 00:41:42.405 142 18256.11 50.85 52751.20 88888.00 2007-05-22 00:41:42.905 142 18256.11 50.88 52751.26 88888.00 2007-05-22 00:41:43.405 142 18256.10 50.85 52751.22 88888.00 2007-05-22 00:41:43.905 142 18256.13 50.80 52751.10 88888.00 2007-05-22 00:41:44.405 142 18256.16 50.80 52751.10 88888.00 2007-05-22 00:41:44.905 142 18256.11 50.80 52751.28 88888.00 2007-05-22 00:41:45.405 142 18256.03 50.78 52751.24 88888.00 2007-05-22 00:41:45.905 142 18256.10 50.79 52751.19 88888.00 2007-05-22 00:41:46.405 142 18256.20 50.77 52751.13 88888.00 2007-05-22 00:41:46.905 142 18256.19 50.77 52751.22 88888.00 2007-05-22 00:41:47.405 142 18256.11 50.72 52751.24 88888.00 2007-05-22 00:41:47.905 142 18256.02 50.69 52751.25 88888.00 2007-05-22 00:41:48.405 142 18256.10 50.77 52751.20 88888.00 2007-05-22 00:41:48.905 142 18256.05 50.78 52751.04 88888.00 2007-05-22 00:41:49.405 142 18256.04 50.91 52751.13 88888.00 2007-05-22 00:41:49.905 142 18256.00 50.87 52751.19 88888.00 2007-05-22 00:41:50.405 142 18255.93 50.73 52751.23 88888.00 2007-05-22 00:41:50.905 142 18256.08 50.71 52751.30 88888.00 2007-05-22 00:41:51.405 142 18256.03 50.88 52751.22 88888.00 2007-05-22 00:41:51.905 142 18256.00 51.06 52751.27 88888.00 2007-05-22 00:41:52.405 142 18256.00 50.91 52751.32 88888.00 2007-05-22 00:41:52.905 142 18256.05 50.78 52751.32 88888.00 2007-05-22 00:41:53.405 142 18256.06 50.77 52751.28 88888.00 2007-05-22 00:41:53.905 142 18256.13 50.79 52751.27 88888.00 2007-05-22 00:41:54.405 142 18256.13 50.75 52751.23 88888.00 2007-05-22 00:41:54.905 142 18256.05 50.77 52751.22 88888.00 2007-05-22 00:41:55.405 142 18256.00 50.78 52751.15 88888.00 2007-05-22 00:41:55.905 142 18255.97 50.76 52751.21 88888.00 2007-05-22 00:41:56.405 142 18256.02 50.80 52751.21 88888.00 2007-05-22 00:41:56.905 142 18255.98 50.71 52751.22 88888.00 2007-05-22 00:41:57.405 142 18255.92 50.70 52751.28 88888.00 2007-05-22 00:41:57.905 142 18255.95 50.78 52751.23 88888.00 2007-05-22 00:41:58.405 142 18256.02 50.78 52751.27 88888.00 2007-05-22 00:41:58.905 142 18255.91 50.72 52751.28 88888.00 2007-05-22 00:41:59.405 142 18255.91 50.73 52751.31 88888.00 2007-05-22 00:41:59.905 142 18255.94 50.74 52751.46 88888.00 2007-05-22 00:42:00.405 142 18255.93 50.68 52751.47 88888.00 2007-05-22 00:42:00.905 142 18255.94 50.70 52751.48 88888.00 2007-05-22 00:42:01.405 142 18255.90 50.70 52751.46 88888.00 2007-05-22 00:42:01.905 142 18256.02 50.72 52751.56 88888.00 2007-05-22 00:42:02.405 142 18256.09 50.77 52751.69 88888.00 2007-05-22 00:42:02.905 142 18256.11 50.78 52751.71 88888.00 2007-05-22 00:42:03.405 142 18256.20 50.75 52751.60 88888.00 2007-05-22 00:42:03.905 142 18256.24 50.76 52751.56 88888.00 2007-05-22 00:42:04.405 142 18256.16 50.85 52751.61 88888.00 2007-05-22 00:42:04.905 142 18256.20 50.90 52751.61 88888.00 2007-05-22 00:42:05.405 142 18256.15 50.88 52751.57 88888.00 2007-05-22 00:42:05.905 142 18256.11 50.87 52751.51 88888.00 2007-05-22 00:42:06.405 142 18256.21 50.86 52751.59 88888.00 2007-05-22 00:42:06.905 142 18256.22 50.91 52751.56 88888.00 2007-05-22 00:42:07.405 142 18256.09 50.86 52751.54 88888.00 2007-05-22 00:42:07.905 142 18256.20 50.84 52751.53 88888.00 2007-05-22 00:42:08.405 142 18256.13 50.84 52751.38 88888.00 2007-05-22 00:42:08.905 142 18255.99 50.85 52751.30 88888.00 2007-05-22 00:42:09.405 142 18255.92 50.82 52751.61 88888.00 2007-05-22 00:42:09.905 142 18256.15 50.82 52751.72 88888.00 2007-05-22 00:42:10.405 142 18256.14 50.96 52751.66 88888.00 2007-05-22 00:42:10.905 142 18256.00 51.22 52751.63 88888.00 2007-05-22 00:42:11.405 142 18255.97 51.07 52751.74 88888.00 2007-05-22 00:42:11.905 142 18256.06 50.92 52751.76 88888.00 2007-05-22 00:42:12.405 142 18256.11 50.88 52751.67 88888.00 2007-05-22 00:42:12.905 142 18256.19 50.98 52751.63 88888.00 2007-05-22 00:42:13.405 142 18256.32 51.00 52751.49 88888.00 2007-05-22 00:42:13.905 142 18256.19 50.94 52751.49 88888.00 2007-05-22 00:42:14.405 142 18256.24 50.98 52751.59 88888.00 2007-05-22 00:42:14.905 142 18256.34 51.00 52751.50 88888.00 2007-05-22 00:42:15.405 142 18256.34 50.99 52751.32 88888.00 2007-05-22 00:42:15.905 142 18256.35 50.99 52751.27 88888.00 2007-05-22 00:42:16.405 142 18256.31 51.01 52751.33 88888.00 2007-05-22 00:42:16.905 142 18256.24 51.03 52751.39 88888.00 2007-05-22 00:42:17.405 142 18256.21 51.07 52751.47 88888.00 2007-05-22 00:42:17.905 142 18256.25 51.08 52751.42 88888.00 2007-05-22 00:42:18.405 142 18256.26 51.05 52751.54 88888.00 2007-05-22 00:42:18.905 142 18256.26 51.04 52751.61 88888.00 2007-05-22 00:42:19.405 142 18256.21 51.04 52751.53 88888.00 2007-05-22 00:42:19.905 142 18256.33 51.06 52751.49 88888.00 2007-05-22 00:42:20.405 142 18256.33 51.15 52751.46 88888.00 2007-05-22 00:42:20.905 142 18256.33 51.14 52751.49 88888.00 2007-05-22 00:42:21.405 142 18256.29 51.10 52751.48 88888.00 2007-05-22 00:42:21.905 142 18256.15 51.05 52751.42 88888.00 2007-05-22 00:42:22.405 142 18256.18 51.07 52751.49 88888.00 2007-05-22 00:42:22.905 142 18256.20 51.08 52751.46 88888.00 2007-05-22 00:42:23.405 142 18256.22 51.11 52751.44 88888.00 2007-05-22 00:42:23.905 142 18256.18 51.08 52751.40 88888.00 2007-05-22 00:42:24.405 142 18256.19 50.99 52751.49 88888.00 2007-05-22 00:42:24.905 142 18256.25 50.99 52751.50 88888.00 2007-05-22 00:42:25.405 142 18256.21 51.18 52751.42 88888.00 2007-05-22 00:42:25.905 142 18256.20 51.31 52751.46 88888.00 2007-05-22 00:42:26.405 142 18256.27 51.13 52751.53 88888.00 2007-05-22 00:42:26.905 142 18256.30 51.16 52751.48 88888.00 2007-05-22 00:42:27.405 142 18256.44 51.18 52751.51 88888.00 2007-05-22 00:42:27.905 142 18256.41 51.13 52751.46 88888.00 2007-05-22 00:42:28.405 142 18256.44 51.09 52751.45 88888.00 2007-05-22 00:42:28.905 142 18256.42 51.10 52751.69 88888.00 2007-05-22 00:42:29.405 142 18256.37 51.18 52751.70 88888.00 2007-05-22 00:42:29.905 142 18256.32 51.07 52751.68 88888.00 2007-05-22 00:42:30.405 142 18256.27 50.98 52751.65 88888.00 2007-05-22 00:42:30.905 142 18256.31 50.99 52751.63 88888.00 2007-05-22 00:42:31.405 142 18256.23 51.11 52751.60 88888.00 2007-05-22 00:42:31.905 142 18256.11 51.08 52751.65 88888.00 2007-05-22 00:42:32.405 142 18256.29 51.08 52751.73 88888.00 2007-05-22 00:42:32.905 142 18256.32 51.04 52751.68 88888.00 2007-05-22 00:42:33.405 142 18256.29 51.03 52751.54 88888.00 2007-05-22 00:42:33.905 142 18256.21 51.06 52751.49 88888.00 2007-05-22 00:42:34.405 142 18256.15 51.04 52751.57 88888.00 2007-05-22 00:42:34.905 142 18256.09 51.02 52751.66 88888.00 2007-05-22 00:42:35.405 142 18256.18 51.01 52751.65 88888.00 2007-05-22 00:42:35.905 142 18256.23 51.15 52751.57 88888.00 2007-05-22 00:42:36.405 142 18256.15 51.12 52751.55 88888.00 2007-05-22 00:42:36.905 142 18256.10 51.01 52751.65 88888.00 2007-05-22 00:42:37.405 142 18256.15 51.01 52751.67 88888.00 2007-05-22 00:42:37.905 142 18256.19 51.04 52751.66 88888.00 2007-05-22 00:42:38.405 142 18256.09 51.03 52751.63 88888.00 2007-05-22 00:42:38.905 142 18256.06 51.02 52751.65 88888.00 2007-05-22 00:42:39.405 142 18256.05 51.05 52751.57 88888.00 2007-05-22 00:42:39.905 142 18256.08 51.09 52751.59 88888.00 2007-05-22 00:42:40.405 142 18256.05 51.03 52751.72 88888.00 2007-05-22 00:42:40.905 142 18256.05 51.03 52751.74 88888.00 2007-05-22 00:42:41.405 142 18256.12 51.09 52751.73 88888.00 2007-05-22 00:42:41.905 142 18256.16 51.11 52751.66 88888.00 2007-05-22 00:42:42.405 142 18256.16 51.04 52751.69 88888.00 2007-05-22 00:42:42.905 142 18256.11 51.04 52751.67 88888.00 2007-05-22 00:42:43.405 142 18256.13 51.06 52751.51 88888.00 2007-05-22 00:42:43.905 142 18256.19 51.07 52751.40 88888.00 2007-05-22 00:42:44.405 142 18256.16 51.04 52751.46 88888.00 2007-05-22 00:42:44.905 142 18256.08 51.05 52751.44 88888.00 2007-05-22 00:42:45.405 142 18256.01 51.09 52751.54 88888.00 2007-05-22 00:42:45.905 142 18256.11 51.08 52751.59 88888.00 2007-05-22 00:42:46.405 142 18256.18 51.01 52751.60 88888.00 2007-05-22 00:42:46.905 142 18256.14 51.01 52751.69 88888.00 2007-05-22 00:42:47.405 142 18256.10 50.93 52751.76 88888.00 2007-05-22 00:42:47.905 142 18256.04 50.86 52751.78 88888.00 2007-05-22 00:42:48.405 142 18256.04 50.92 52751.76 88888.00 2007-05-22 00:42:48.905 142 18256.08 51.03 52751.77 88888.00 2007-05-22 00:42:49.405 142 18255.95 51.07 52751.71 88888.00 2007-05-22 00:42:49.905 142 18255.90 50.97 52751.67 88888.00 2007-05-22 00:42:50.405 142 18255.80 50.93 52751.69 88888.00 2007-05-22 00:42:50.905 142 18255.83 50.88 52751.70 88888.00 2007-05-22 00:42:51.405 142 18255.84 50.89 52751.74 88888.00 2007-05-22 00:42:51.905 142 18255.93 50.90 52751.63 88888.00 2007-05-22 00:42:52.405 142 18255.82 50.91 52751.58 88888.00 2007-05-22 00:42:52.905 142 18255.82 50.91 52751.61 88888.00 2007-05-22 00:42:53.405 142 18255.91 50.91 52751.63 88888.00 2007-05-22 00:42:53.905 142 18255.89 50.93 52751.73 88888.00 2007-05-22 00:42:54.405 142 18255.90 50.94 52751.71 88888.00 2007-05-22 00:42:54.905 142 18255.93 50.97 52751.72 88888.00 2007-05-22 00:42:55.405 142 18255.92 51.03 52751.78 88888.00 2007-05-22 00:42:55.905 142 18255.80 51.13 52751.62 88888.00 2007-05-22 00:42:56.405 142 18255.81 51.07 52751.72 88888.00 2007-05-22 00:42:56.905 142 18255.84 51.01 52751.68 88888.00 2007-05-22 00:42:57.405 142 18255.73 51.00 52751.60 88888.00 2007-05-22 00:42:57.905 142 18255.82 50.94 52751.56 88888.00 2007-05-22 00:42:58.405 142 18255.91 50.93 52751.51 88888.00 2007-05-22 00:42:58.905 142 18256.00 50.84 52751.44 88888.00 2007-05-22 00:42:59.405 142 18256.02 50.82 52751.50 88888.00 2007-05-22 00:42:59.905 142 18255.92 50.82 52751.62 88888.00 2007-05-22 00:43:00.405 142 18255.75 50.77 52751.59 88888.00 2007-05-22 00:43:00.905 142 18255.71 50.81 52751.69 88888.00 2007-05-22 00:43:01.405 142 18255.82 50.85 52751.79 88888.00 2007-05-22 00:43:01.905 142 18255.91 50.73 52751.74 88888.00 2007-05-22 00:43:02.405 142 18255.86 50.72 52751.63 88888.00 2007-05-22 00:43:02.905 142 18255.81 50.72 52751.61 88888.00 2007-05-22 00:43:03.405 142 18255.80 50.73 52751.61 88888.00 2007-05-22 00:43:03.905 142 18255.88 50.78 52751.63 88888.00 2007-05-22 00:43:04.405 142 18255.88 50.86 52751.62 88888.00 2007-05-22 00:43:04.905 142 18255.78 50.85 52751.78 88888.00 2007-05-22 00:43:05.405 142 18255.71 50.82 52751.74 88888.00 2007-05-22 00:43:05.905 142 18255.77 50.85 52751.59 88888.00 2007-05-22 00:43:06.405 142 18255.81 50.89 52751.60 88888.00 2007-05-22 00:43:06.905 142 18255.89 50.96 52751.59 88888.00 2007-05-22 00:43:07.405 142 18256.03 50.88 52751.59 88888.00 2007-05-22 00:43:07.905 142 18256.11 50.87 52751.55 88888.00 2007-05-22 00:43:08.405 142 18256.09 50.90 52751.55 88888.00 2007-05-22 00:43:08.905 142 18256.04 50.86 52751.42 88888.00 2007-05-22 00:43:09.405 142 18255.95 50.76 52751.44 88888.00 2007-05-22 00:43:09.905 142 18255.97 50.70 52751.49 88888.00 2007-05-22 00:43:10.405 142 18256.04 50.67 52751.51 88888.00 2007-05-22 00:43:10.905 142 18256.05 50.73 52751.54 88888.00 2007-05-22 00:43:11.405 142 18255.92 50.69 52751.46 88888.00 2007-05-22 00:43:11.905 142 18256.02 50.78 52751.46 88888.00 2007-05-22 00:43:12.405 142 18256.04 50.85 52751.57 88888.00 2007-05-22 00:43:12.905 142 18256.11 50.82 52751.60 88888.00 2007-05-22 00:43:13.405 142 18256.78 50.75 52751.66 88888.00 2007-05-22 00:43:13.905 142 18257.17 50.85 52751.53 88888.00 2007-05-22 00:43:14.405 142 18257.22 50.86 52751.46 88888.00 2007-05-22 00:43:14.905 142 18257.12 50.88 52751.54 88888.00 2007-05-22 00:43:15.405 142 18257.31 50.87 52751.54 88888.00 2007-05-22 00:43:15.905 142 18257.29 50.79 52751.59 88888.00 2007-05-22 00:43:16.405 142 18257.25 50.80 52751.56 88888.00 2007-05-22 00:43:16.905 142 18257.31 50.82 52751.63 88888.00 2007-05-22 00:43:17.405 142 18257.32 50.79 52751.48 88888.00 2007-05-22 00:43:17.905 142 18257.27 50.92 52751.38 88888.00 2007-05-22 00:43:18.405 142 18257.27 50.92 52751.39 88888.00 2007-05-22 00:43:18.905 142 18257.17 50.87 52751.49 88888.00 2007-05-22 00:43:19.405 142 18256.81 50.85 52751.45 88888.00 2007-05-22 00:43:19.905 142 18256.11 50.87 52751.47 88888.00 2007-05-22 00:43:20.405 142 18255.80 50.80 52751.63 88888.00 2007-05-22 00:43:20.905 142 18255.78 50.76 52751.49 88888.00 2007-05-22 00:43:21.405 142 18255.94 50.79 52751.47 88888.00 2007-05-22 00:43:21.905 142 18256.00 51.01 52751.45 88888.00 2007-05-22 00:43:22.405 142 18255.97 50.94 52751.53 88888.00 2007-05-22 00:43:22.905 142 18255.90 50.77 52751.63 88888.00 2007-05-22 00:43:23.405 142 18255.91 50.71 52751.58 88888.00 2007-05-22 00:43:23.905 142 18255.91 50.77 52751.56 88888.00 2007-05-22 00:43:24.405 142 18255.98 50.82 52751.57 88888.00 2007-05-22 00:43:24.905 142 18255.98 50.84 52751.55 88888.00 2007-05-22 00:43:25.405 142 18255.86 51.04 52751.65 88888.00 2007-05-22 00:43:25.905 142 18255.80 51.21 52751.57 88888.00 2007-05-22 00:43:26.405 142 18255.77 51.10 52751.63 88888.00 2007-05-22 00:43:26.905 142 18255.76 50.78 52751.71 88888.00 2007-05-22 00:43:27.405 142 18255.73 50.73 52751.72 88888.00 2007-05-22 00:43:27.905 142 18255.79 50.74 52751.63 88888.00 2007-05-22 00:43:28.405 142 18255.92 50.70 52751.60 88888.00 2007-05-22 00:43:28.905 142 18255.77 50.76 52751.51 88888.00 2007-05-22 00:43:29.405 142 18255.66 50.70 52751.51 88888.00 2007-05-22 00:43:29.905 142 18255.79 50.67 52751.58 88888.00 2007-05-22 00:43:30.405 142 18255.75 50.66 52751.54 88888.00 2007-05-22 00:43:30.905 142 18255.69 50.80 52751.43 88888.00 2007-05-22 00:43:31.405 142 18255.65 50.80 52751.42 88888.00 2007-05-22 00:43:31.905 142 18255.50 50.80 52751.38 88888.00 2007-05-22 00:43:32.405 142 18255.42 50.88 52751.34 88888.00 2007-05-22 00:43:32.905 142 18255.53 50.89 52751.43 88888.00 2007-05-22 00:43:33.405 142 18255.38 50.88 52751.51 88888.00 2007-05-22 00:43:33.905 142 18255.38 50.85 52751.55 88888.00 2007-05-22 00:43:34.405 142 18255.43 50.86 52751.59 88888.00 2007-05-22 00:43:34.905 142 18255.35 50.91 52751.50 88888.00 2007-05-22 00:43:35.405 142 18255.36 50.86 52751.45 88888.00 2007-05-22 00:43:35.905 142 18255.56 50.86 52751.48 88888.00 2007-05-22 00:43:36.405 142 18255.67 50.85 52751.43 88888.00 2007-05-22 00:43:36.905 142 18255.58 50.85 52751.49 88888.00 2007-05-22 00:43:37.405 142 18255.50 50.85 52751.49 88888.00 2007-05-22 00:43:37.905 142 18255.47 50.82 52751.37 88888.00 2007-05-22 00:43:38.405 142 18255.57 50.78 52751.40 88888.00 2007-05-22 00:43:38.905 142 18255.58 50.81 52751.42 88888.00 2007-05-22 00:43:39.405 142 18255.59 50.91 52751.39 88888.00 2007-05-22 00:43:39.905 142 18255.49 50.90 52751.39 88888.00 2007-05-22 00:43:40.405 142 18255.44 50.82 52751.38 88888.00 2007-05-22 00:43:40.905 142 18255.50 50.79 52751.42 88888.00 2007-05-22 00:43:41.405 142 18255.46 50.95 52751.39 88888.00 2007-05-22 00:43:41.905 142 18255.54 51.04 52751.40 88888.00 2007-05-22 00:43:42.405 142 18255.56 51.10 52751.38 88888.00 2007-05-22 00:43:42.905 142 18255.50 50.97 52751.33 88888.00 2007-05-22 00:43:43.405 142 18255.60 50.72 52751.34 88888.00 2007-05-22 00:43:43.905 142 18255.65 50.69 52751.25 88888.00 2007-05-22 00:43:44.405 142 18255.62 50.79 52751.37 88888.00 2007-05-22 00:43:44.905 142 18255.73 50.78 52751.42 88888.00 2007-05-22 00:43:45.405 142 18255.77 50.69 52751.38 88888.00 2007-05-22 00:43:45.905 142 18255.71 50.71 52751.32 88888.00 2007-05-22 00:43:46.405 142 18255.64 50.77 52751.40 88888.00 2007-05-22 00:43:46.905 142 18255.59 50.78 52751.39 88888.00 2007-05-22 00:43:47.405 142 18255.65 50.72 52751.39 88888.00 2007-05-22 00:43:47.905 142 18255.60 50.81 52751.26 88888.00 2007-05-22 00:43:48.405 142 18255.59 50.94 52751.21 88888.00 2007-05-22 00:43:48.905 142 18255.61 51.02 52751.22 88888.00 2007-05-22 00:43:49.405 142 18255.49 50.94 52751.19 88888.00 2007-05-22 00:43:49.905 142 18255.51 50.98 52751.20 88888.00 2007-05-22 00:43:50.405 142 18255.64 51.05 52751.18 88888.00 2007-05-22 00:43:50.905 142 18255.66 51.07 52751.16 88888.00 2007-05-22 00:43:51.405 142 18255.56 51.03 52751.09 88888.00 2007-05-22 00:43:51.905 142 18255.51 51.06 52751.18 88888.00 2007-05-22 00:43:52.405 142 18255.68 51.14 52751.28 88888.00 2007-05-22 00:43:52.905 142 18255.73 51.10 52751.35 88888.00 2007-05-22 00:43:53.405 142 18255.73 50.99 52751.46 88888.00 2007-05-22 00:43:53.905 142 18255.75 50.98 52751.45 88888.00 2007-05-22 00:43:54.405 142 18255.62 50.96 52751.35 88888.00 2007-05-22 00:43:54.905 142 18255.70 51.05 52751.25 88888.00 2007-05-22 00:43:55.405 142 18255.48 51.08 52751.33 88888.00 2007-05-22 00:43:55.905 142 18255.62 50.95 52751.30 88888.00 2007-05-22 00:43:56.405 142 18255.73 50.97 52751.24 88888.00 2007-05-22 00:43:56.905 142 18255.67 51.04 52751.26 88888.00 2007-05-22 00:43:57.405 142 18255.70 51.03 52751.37 88888.00 2007-05-22 00:43:57.905 142 18255.79 50.95 52751.37 88888.00 2007-05-22 00:43:58.405 142 18255.58 50.89 52751.37 88888.00 2007-05-22 00:43:58.905 142 18255.66 50.93 52751.22 88888.00 2007-05-22 00:43:59.405 142 18255.67 51.02 52751.13 88888.00 2007-05-22 00:43:59.905 142 18255.76 51.01 52751.18 88888.00 2007-05-22 00:44:00.405 142 18255.97 50.95 52751.26 88888.00 2007-05-22 00:44:00.905 142 18255.93 50.90 52751.19 88888.00 2007-05-22 00:44:01.405 142 18255.92 50.91 52751.25 88888.00 2007-05-22 00:44:01.905 142 18255.88 50.98 52751.42 88888.00 2007-05-22 00:44:02.405 142 18255.88 50.96 52751.44 88888.00 2007-05-22 00:44:02.905 142 18255.94 50.96 52751.20 88888.00 2007-05-22 00:44:03.405 142 18255.99 50.92 52751.15 88888.00 2007-05-22 00:44:03.905 142 18255.91 50.84 52751.03 88888.00 2007-05-22 00:44:04.405 142 18255.83 50.84 52751.24 88888.00 2007-05-22 00:44:04.905 142 18255.87 50.82 52751.36 88888.00 2007-05-22 00:44:05.405 142 18255.94 50.85 52751.32 88888.00 2007-05-22 00:44:05.905 142 18255.84 50.78 52751.32 88888.00 2007-05-22 00:44:06.405 142 18255.84 50.81 52751.34 88888.00 2007-05-22 00:44:06.905 142 18255.69 50.82 52751.24 88888.00 2007-05-22 00:44:07.405 142 18255.70 50.76 52751.14 88888.00 2007-05-22 00:44:07.905 142 18255.65 50.73 52751.20 88888.00 2007-05-22 00:44:08.405 142 18255.59 50.68 52751.22 88888.00 2007-05-22 00:44:08.905 142 18255.66 50.77 52751.22 88888.00 2007-05-22 00:44:09.405 142 18255.75 50.92 52751.12 88888.00 2007-05-22 00:44:09.905 142 18255.83 50.92 52751.09 88888.00 2007-05-22 00:44:10.405 142 18255.78 50.76 52751.08 88888.00 2007-05-22 00:44:10.905 142 18255.73 50.68 52751.09 88888.00 2007-05-22 00:44:11.405 142 18255.73 50.74 52751.15 88888.00 2007-05-22 00:44:11.905 142 18255.71 50.76 52751.22 88888.00 2007-05-22 00:44:12.405 142 18255.76 50.77 52751.19 88888.00 2007-05-22 00:44:12.905 142 18255.78 50.81 52751.20 88888.00 2007-05-22 00:44:13.405 142 18255.90 50.80 52751.35 88888.00 2007-05-22 00:44:13.905 142 18255.92 50.76 52751.40 88888.00 2007-05-22 00:44:14.405 142 18255.82 50.76 52751.40 88888.00 2007-05-22 00:44:14.905 142 18255.78 50.79 52751.31 88888.00 2007-05-22 00:44:15.405 142 18255.79 50.81 52751.13 88888.00 2007-05-22 00:44:15.905 142 18255.77 50.79 52751.08 88888.00 2007-05-22 00:44:16.405 142 18255.70 50.81 52751.03 88888.00 2007-05-22 00:44:16.905 142 18255.79 50.80 52751.03 88888.00 2007-05-22 00:44:17.405 142 18255.82 50.75 52751.09 88888.00 2007-05-22 00:44:17.905 142 18255.77 50.66 52751.09 88888.00 2007-05-22 00:44:18.405 142 18255.76 50.74 52751.15 88888.00 2007-05-22 00:44:18.905 142 18255.76 50.85 52751.20 88888.00 2007-05-22 00:44:19.405 142 18255.75 50.85 52751.25 88888.00 2007-05-22 00:44:19.905 142 18255.82 50.79 52751.28 88888.00 2007-05-22 00:44:20.405 142 18255.88 50.72 52751.33 88888.00 2007-05-22 00:44:20.905 142 18255.77 50.73 52751.27 88888.00 2007-05-22 00:44:21.405 142 18255.77 50.72 52751.20 88888.00 2007-05-22 00:44:21.905 142 18255.67 50.73 52751.27 88888.00 2007-05-22 00:44:22.405 142 18255.69 50.79 52751.27 88888.00 2007-05-22 00:44:22.905 142 18255.82 50.80 52751.24 88888.00 2007-05-22 00:44:23.405 142 18255.70 50.82 52751.25 88888.00 2007-05-22 00:44:23.905 142 18255.69 50.68 52751.19 88888.00 2007-05-22 00:44:24.405 142 18255.78 50.76 52751.20 88888.00 2007-05-22 00:44:24.905 142 18255.88 50.85 52751.31 88888.00 2007-05-22 00:44:25.405 142 18255.91 50.93 52751.18 88888.00 2007-05-22 00:44:25.905 142 18255.92 50.79 52751.18 88888.00 2007-05-22 00:44:26.405 142 18255.89 50.72 52751.23 88888.00 2007-05-22 00:44:26.905 142 18255.84 50.72 52751.24 88888.00 2007-05-22 00:44:27.405 142 18255.87 50.75 52751.37 88888.00 2007-05-22 00:44:27.905 142 18255.87 50.76 52751.32 88888.00 2007-05-22 00:44:28.405 142 18255.88 50.77 52751.26 88888.00 2007-05-22 00:44:28.905 142 18255.91 50.73 52751.20 88888.00 2007-05-22 00:44:29.405 142 18255.84 50.81 52751.20 88888.00 2007-05-22 00:44:29.905 142 18256.01 50.87 52751.15 88888.00 2007-05-22 00:44:30.405 142 18255.97 50.92 52751.10 88888.00 2007-05-22 00:44:30.905 142 18255.88 50.87 52751.09 88888.00 2007-05-22 00:44:31.405 142 18255.89 50.81 52751.19 88888.00 2007-05-22 00:44:31.905 142 18255.82 50.85 52751.26 88888.00 2007-05-22 00:44:32.405 142 18255.82 50.82 52751.13 88888.00 2007-05-22 00:44:32.905 142 18255.80 50.81 52751.07 88888.00 2007-05-22 00:44:33.405 142 18255.92 50.80 52751.16 88888.00 2007-05-22 00:44:33.905 142 18256.00 50.73 52751.11 88888.00 2007-05-22 00:44:34.405 142 18255.99 50.67 52750.95 88888.00 2007-05-22 00:44:34.905 142 18255.97 50.72 52751.03 88888.00 2007-05-22 00:44:35.405 142 18255.89 50.72 52750.98 88888.00 2007-05-22 00:44:35.905 142 18256.05 50.78 52750.98 88888.00 2007-05-22 00:44:36.405 142 18256.01 50.81 52751.07 88888.00 2007-05-22 00:44:36.905 142 18255.90 50.80 52751.05 88888.00 2007-05-22 00:44:37.405 142 18255.93 50.74 52751.02 88888.00 2007-05-22 00:44:37.905 142 18256.04 50.77 52750.97 88888.00 2007-05-22 00:44:38.405 142 18256.10 50.77 52751.01 88888.00 2007-05-22 00:44:38.905 142 18256.01 50.76 52751.01 88888.00 2007-05-22 00:44:39.405 142 18256.00 50.74 52751.13 88888.00 2007-05-22 00:44:39.905 142 18256.06 50.76 52751.08 88888.00 2007-05-22 00:44:40.405 142 18255.98 50.77 52751.05 88888.00 2007-05-22 00:44:40.905 142 18255.94 50.78 52751.19 88888.00 2007-05-22 00:44:41.405 142 18255.79 50.74 52751.04 88888.00 2007-05-22 00:44:41.905 142 18255.94 50.75 52751.18 88888.00 2007-05-22 00:44:42.405 142 18256.00 50.72 52751.31 88888.00 2007-05-22 00:44:42.905 142 18255.95 50.68 52751.27 88888.00 2007-05-22 00:44:43.405 142 18256.02 50.73 52751.21 88888.00 2007-05-22 00:44:43.905 142 18255.99 50.73 52751.15 88888.00 2007-05-22 00:44:44.405 142 18256.02 50.76 52751.23 88888.00 2007-05-22 00:44:44.905 142 18256.06 50.85 52751.20 88888.00 2007-05-22 00:44:45.405 142 18256.03 50.88 52751.15 88888.00 2007-05-22 00:44:45.905 142 18256.05 50.81 52751.04 88888.00 2007-05-22 00:44:46.405 142 18256.12 50.79 52751.08 88888.00 2007-05-22 00:44:46.905 142 18256.05 50.81 52751.27 88888.00 2007-05-22 00:44:47.405 142 18256.08 50.81 52751.37 88888.00 2007-05-22 00:44:47.905 142 18256.13 50.86 52751.39 88888.00 2007-05-22 00:44:48.405 142 18256.18 50.90 52751.28 88888.00 2007-05-22 00:44:48.905 142 18256.14 50.93 52751.24 88888.00 2007-05-22 00:44:49.405 142 18256.11 50.84 52751.20 88888.00 2007-05-22 00:44:49.905 142 18256.15 50.80 52751.25 88888.00 2007-05-22 00:44:50.405 142 18256.22 50.77 52751.34 88888.00 2007-05-22 00:44:50.905 142 18256.22 50.82 52751.38 88888.00 2007-05-22 00:44:51.405 142 18256.14 50.85 52751.39 88888.00 2007-05-22 00:44:51.905 142 18256.09 50.82 52751.49 88888.00 2007-05-22 00:44:52.405 142 18256.01 50.76 52751.43 88888.00 2007-05-22 00:44:52.905 142 18256.09 50.87 52751.42 88888.00 2007-05-22 00:44:53.405 142 18256.16 50.86 52751.39 88888.00 2007-05-22 00:44:53.905 142 18256.22 50.72 52751.53 88888.00 2007-05-22 00:44:54.405 142 18256.13 50.78 52751.59 88888.00 2007-05-22 00:44:54.905 142 18256.16 50.74 52751.47 88888.00 2007-05-22 00:44:55.405 142 18256.15 50.84 52751.44 88888.00 2007-05-22 00:44:55.905 142 18256.26 50.84 52751.43 88888.00 2007-05-22 00:44:56.405 142 18256.30 50.84 52751.28 88888.00 2007-05-22 00:44:56.905 142 18256.19 50.90 52751.18 88888.00 2007-05-22 00:44:57.405 142 18256.11 50.88 52751.24 88888.00 2007-05-22 00:44:57.905 142 18256.09 50.88 52751.32 88888.00 2007-05-22 00:44:58.405 142 18256.11 50.89 52751.27 88888.00 2007-05-22 00:44:58.905 142 18256.18 50.93 52751.27 88888.00 2007-05-22 00:44:59.405 142 18256.24 51.00 52751.44 88888.00 2007-05-22 00:44:59.905 142 18256.33 50.92 52751.42 88888.00 2007-05-22 00:45:00.405 142 18256.30 50.97 52751.43 88888.00 2007-05-22 00:45:00.905 142 18256.33 50.98 52751.34 88888.00 2007-05-22 00:45:01.405 142 18256.42 50.94 52751.38 88888.00 2007-05-22 00:45:01.905 142 18256.36 50.92 52751.45 88888.00 2007-05-22 00:45:02.405 142 18256.20 50.85 52751.27 88888.00 2007-05-22 00:45:02.905 142 18256.27 50.79 52751.30 88888.00 2007-05-22 00:45:03.405 142 18256.19 50.76 52751.31 88888.00 2007-05-22 00:45:03.905 142 18256.22 50.74 52751.30 88888.00 2007-05-22 00:45:04.405 142 18256.35 50.85 52751.45 88888.00 2007-05-22 00:45:04.905 142 18256.57 50.86 52751.45 88888.00 2007-05-22 00:45:05.405 142 18256.66 50.90 52751.44 88888.00 2007-05-22 00:45:05.905 142 18256.59 50.93 52751.50 88888.00 2007-05-22 00:45:06.405 142 18256.51 51.00 52751.42 88888.00 2007-05-22 00:45:06.905 142 18256.51 51.05 52751.40 88888.00 2007-05-22 00:45:07.405 142 18256.49 51.01 52751.37 88888.00 2007-05-22 00:45:07.905 142 18256.57 50.95 52751.38 88888.00 2007-05-22 00:45:08.405 142 18256.65 51.01 52751.37 88888.00 2007-05-22 00:45:08.905 142 18256.53 51.00 52751.43 88888.00 2007-05-22 00:45:09.405 142 18256.53 51.03 52751.48 88888.00 2007-05-22 00:45:09.905 142 18256.65 51.00 52751.51 88888.00 2007-05-22 00:45:10.405 142 18256.58 50.96 52751.46 88888.00 2007-05-22 00:45:10.905 142 18256.47 50.94 52751.48 88888.00 2007-05-22 00:45:11.405 142 18256.33 50.88 52751.49 88888.00 2007-05-22 00:45:11.905 142 18256.35 50.85 52751.55 88888.00 2007-05-22 00:45:12.405 142 18256.32 50.86 52751.42 88888.00 2007-05-22 00:45:12.905 142 18256.34 50.91 52751.39 88888.00 2007-05-22 00:45:13.405 142 18256.42 50.93 52751.34 88888.00 2007-05-22 00:45:13.905 142 18256.37 50.90 52751.28 88888.00 2007-05-22 00:45:14.405 142 18256.34 50.94 52751.23 88888.00 2007-05-22 00:45:14.905 142 18256.25 50.97 52751.28 88888.00 2007-05-22 00:45:15.405 142 18256.16 50.98 52751.30 88888.00 2007-05-22 00:45:15.905 142 18256.21 50.95 52751.20 88888.00 2007-05-22 00:45:16.405 142 18256.22 50.86 52751.18 88888.00 2007-05-22 00:45:16.905 142 18256.19 50.90 52751.24 88888.00 2007-05-22 00:45:17.405 142 18256.21 50.92 52751.25 88888.00 2007-05-22 00:45:17.905 142 18256.18 50.98 52751.32 88888.00 2007-05-22 00:45:18.405 142 18256.10 50.96 52751.35 88888.00 2007-05-22 00:45:18.905 142 18256.18 51.03 52751.22 88888.00 2007-05-22 00:45:19.405 142 18256.18 51.00 52751.15 88888.00 2007-05-22 00:45:19.905 142 18256.15 51.04 52751.18 88888.00 2007-05-22 00:45:20.405 142 18256.18 51.08 52751.30 88888.00 2007-05-22 00:45:20.905 142 18256.24 51.09 52751.27 88888.00 2007-05-22 00:45:21.405 142 18256.23 51.09 52751.37 88888.00 2007-05-22 00:45:21.905 142 18256.29 51.13 52751.40 88888.00 2007-05-22 00:45:22.405 142 18256.22 51.12 52751.38 88888.00 2007-05-22 00:45:22.905 142 18256.31 51.13 52751.34 88888.00 2007-05-22 00:45:23.405 142 18256.44 51.10 52751.31 88888.00 2007-05-22 00:45:23.905 142 18256.38 51.04 52751.30 88888.00 2007-05-22 00:45:24.405 142 18256.29 50.97 52751.25 88888.00 2007-05-22 00:45:24.905 142 18256.26 51.01 52751.27 88888.00 2007-05-22 00:45:25.405 142 18256.31 51.00 52751.36 88888.00 2007-05-22 00:45:25.905 142 18256.29 51.00 52751.44 88888.00 2007-05-22 00:45:26.405 142 18256.19 50.99 52751.44 88888.00 2007-05-22 00:45:26.905 142 18256.30 51.08 52751.33 88888.00 2007-05-22 00:45:27.405 142 18256.27 51.10 52751.27 88888.00 2007-05-22 00:45:27.905 142 18256.19 51.02 52751.28 88888.00 2007-05-22 00:45:28.405 142 18256.16 51.00 52751.30 88888.00 2007-05-22 00:45:28.905 142 18256.16 51.09 52751.34 88888.00 2007-05-22 00:45:29.405 142 18256.18 51.12 52751.35 88888.00 2007-05-22 00:45:29.905 142 18256.19 51.15 52751.40 88888.00 2007-05-22 00:45:30.405 142 18256.16 51.20 52751.54 88888.00 2007-05-22 00:45:30.905 142 18256.12 51.27 52751.43 88888.00 2007-05-22 00:45:31.405 142 18256.06 51.33 52751.38 88888.00 2007-05-22 00:45:31.905 142 18256.14 51.36 52751.44 88888.00 2007-05-22 00:45:32.405 142 18256.08 51.35 52751.44 88888.00 2007-05-22 00:45:32.905 142 18256.01 51.16 52751.49 88888.00 2007-05-22 00:45:33.405 142 18255.97 51.08 52751.42 88888.00 2007-05-22 00:45:33.905 142 18256.00 51.04 52751.37 88888.00 2007-05-22 00:45:34.405 142 18256.11 51.20 52751.34 88888.00 2007-05-22 00:45:34.905 142 18256.06 51.19 52751.34 88888.00 2007-05-22 00:45:35.405 142 18256.04 51.24 52751.38 88888.00 2007-05-22 00:45:35.905 142 18256.05 51.38 52751.25 88888.00 2007-05-22 00:45:36.405 142 18256.03 51.44 52751.27 88888.00 2007-05-22 00:45:36.905 142 18256.00 51.33 52751.32 88888.00 2007-05-22 00:45:37.405 142 18256.04 51.26 52751.32 88888.00 2007-05-22 00:45:37.905 142 18256.06 51.20 52751.26 88888.00 2007-05-22 00:45:38.405 142 18256.03 51.24 52751.25 88888.00 2007-05-22 00:45:38.905 142 18255.88 51.25 52751.23 88888.00 2007-05-22 00:45:39.405 142 18255.91 51.22 52751.19 88888.00 2007-05-22 00:45:39.905 142 18255.99 51.13 52751.20 88888.00 2007-05-22 00:45:40.405 142 18256.06 51.13 52751.27 88888.00 2007-05-22 00:45:40.905 142 18256.03 51.13 52751.37 88888.00 2007-05-22 00:45:41.405 142 18256.05 51.16 52751.37 88888.00 2007-05-22 00:45:41.905 142 18255.99 51.06 52751.34 88888.00 2007-05-22 00:45:42.405 142 18256.06 51.11 52751.34 88888.00 2007-05-22 00:45:42.905 142 18256.04 51.12 52751.40 88888.00 2007-05-22 00:45:43.405 142 18256.00 51.15 52751.38 88888.00 2007-05-22 00:45:43.905 142 18255.99 51.15 52751.33 88888.00 2007-05-22 00:45:44.405 142 18256.01 51.15 52751.40 88888.00 2007-05-22 00:45:44.905 142 18255.98 51.08 52751.38 88888.00 2007-05-22 00:45:45.405 142 18256.05 51.16 52751.37 88888.00 2007-05-22 00:45:45.905 142 18256.06 51.20 52751.37 88888.00 2007-05-22 00:45:46.405 142 18256.06 51.19 52751.33 88888.00 2007-05-22 00:45:46.905 142 18255.87 51.27 52751.40 88888.00 2007-05-22 00:45:47.405 142 18255.72 51.26 52751.35 88888.00 2007-05-22 00:45:47.905 142 18255.73 51.19 52751.38 88888.00 2007-05-22 00:45:48.405 142 18255.66 51.19 52751.37 88888.00 2007-05-22 00:45:48.905 142 18255.54 51.21 52751.21 88888.00 2007-05-22 00:45:49.405 142 18255.51 51.14 52751.12 88888.00 2007-05-22 00:45:49.905 142 18255.55 51.15 52751.14 88888.00 2007-05-22 00:45:50.405 142 18255.53 51.20 52751.19 88888.00 2007-05-22 00:45:50.905 142 18255.48 51.22 52751.22 88888.00 2007-05-22 00:45:51.405 142 18255.42 51.24 52751.26 88888.00 2007-05-22 00:45:51.905 142 18255.38 51.23 52751.31 88888.00 2007-05-22 00:45:52.405 142 18255.49 51.23 52751.37 88888.00 2007-05-22 00:45:52.905 142 18255.56 51.16 52751.35 88888.00 2007-05-22 00:45:53.405 142 18255.54 51.27 52751.24 88888.00 2007-05-22 00:45:53.905 142 18255.53 51.27 52751.24 88888.00 2007-05-22 00:45:54.405 142 18255.73 51.24 52751.36 88888.00 2007-05-22 00:45:54.905 142 18255.64 51.26 52751.43 88888.00 2007-05-22 00:45:55.405 142 18255.64 51.20 52751.46 88888.00 2007-05-22 00:45:55.905 142 18255.61 51.24 52751.44 88888.00 2007-05-22 00:45:56.405 142 18255.57 51.26 52751.36 88888.00 2007-05-22 00:45:56.905 142 18255.50 51.25 52751.37 88888.00 2007-05-22 00:45:57.405 142 18255.47 51.31 52751.37 88888.00 2007-05-22 00:45:57.905 142 18255.44 51.30 52751.42 88888.00 2007-05-22 00:45:58.405 142 18255.33 51.25 52751.40 88888.00 2007-05-22 00:45:58.905 142 18255.47 51.21 52751.35 88888.00 2007-05-22 00:45:59.405 142 18255.44 51.07 52751.37 88888.00 2007-05-22 00:45:59.905 142 18255.35 51.11 52751.32 88888.00 2007-05-22 00:46:00.405 142 18255.28 51.16 52751.34 88888.00 2007-05-22 00:46:00.905 142 18255.34 51.27 52751.34 88888.00 2007-05-22 00:46:01.405 142 18255.28 51.31 52751.40 88888.00 2007-05-22 00:46:01.905 142 18255.30 51.24 52751.49 88888.00 2007-05-22 00:46:02.405 142 18255.30 51.26 52751.33 88888.00 2007-05-22 00:46:02.905 142 18255.29 51.39 52751.25 88888.00 2007-05-22 00:46:03.405 142 18255.36 51.46 52751.28 88888.00 2007-05-22 00:46:03.905 142 18255.38 51.43 52751.25 88888.00 2007-05-22 00:46:04.405 142 18255.27 51.47 52751.20 88888.00 2007-05-22 00:46:04.905 142 18255.24 51.47 52751.20 88888.00 2007-05-22 00:46:05.405 142 18255.32 51.42 52751.27 88888.00 2007-05-22 00:46:05.905 142 18255.37 51.40 52751.25 88888.00 2007-05-22 00:46:06.405 142 18255.30 51.39 52751.28 88888.00 2007-05-22 00:46:06.905 142 18255.29 51.41 52751.28 88888.00 2007-05-22 00:46:07.405 142 18255.27 51.37 52751.31 88888.00 2007-05-22 00:46:07.905 142 18255.23 51.39 52751.30 88888.00 2007-05-22 00:46:08.405 142 18255.14 51.53 52751.30 88888.00 2007-05-22 00:46:08.905 142 18255.05 51.60 52751.36 88888.00 2007-05-22 00:46:09.405 142 18255.13 51.51 52751.45 88888.00 2007-05-22 00:46:09.905 142 18255.18 51.44 52751.50 88888.00 2007-05-22 00:46:10.405 142 18255.29 51.43 52751.46 88888.00 2007-05-22 00:46:10.905 142 18255.29 51.41 52751.33 88888.00 2007-05-22 00:46:11.405 142 18255.15 51.47 52751.32 88888.00 2007-05-22 00:46:11.905 142 18255.18 51.52 52751.34 88888.00 2007-05-22 00:46:12.405 142 18255.26 51.44 52751.30 88888.00 2007-05-22 00:46:12.905 142 18255.23 51.47 52751.32 88888.00 2007-05-22 00:46:13.405 142 18255.19 51.48 52751.36 88888.00 2007-05-22 00:46:13.905 142 18255.16 51.52 52751.39 88888.00 2007-05-22 00:46:14.405 142 18255.08 51.49 52751.33 88888.00 2007-05-22 00:46:14.905 142 18255.07 51.48 52751.30 88888.00 2007-05-22 00:46:15.405 142 18255.15 51.51 52751.34 88888.00 2007-05-22 00:46:15.905 142 18255.08 51.44 52751.30 88888.00 2007-05-22 00:46:16.405 142 18254.96 51.32 52751.30 88888.00 2007-05-22 00:46:16.905 142 18255.10 51.34 52751.20 88888.00 2007-05-22 00:46:17.405 142 18255.16 51.37 52751.13 88888.00 2007-05-22 00:46:17.905 142 18255.19 51.36 52751.25 88888.00 2007-05-22 00:46:18.405 142 18255.17 51.36 52751.37 88888.00 2007-05-22 00:46:18.905 142 18255.18 51.30 52751.30 88888.00 2007-05-22 00:46:19.405 142 18255.13 51.27 52751.14 88888.00 2007-05-22 00:46:19.905 142 18255.11 51.26 52751.08 88888.00 2007-05-22 00:46:20.405 142 18255.10 51.23 52751.11 88888.00 2007-05-22 00:46:20.905 142 18255.07 51.30 52751.12 88888.00 2007-05-22 00:46:21.405 142 18255.10 51.34 52751.20 88888.00 2007-05-22 00:46:21.905 142 18255.10 51.42 52751.19 88888.00 2007-05-22 00:46:22.405 142 18255.03 51.40 52751.25 88888.00 2007-05-22 00:46:22.905 142 18254.89 51.41 52751.34 88888.00 2007-05-22 00:46:23.405 142 18254.94 51.35 52751.28 88888.00 2007-05-22 00:46:23.905 142 18254.88 51.34 52751.20 88888.00 2007-05-22 00:46:24.405 142 18254.88 51.36 52751.19 88888.00 2007-05-22 00:46:24.905 142 18255.05 51.36 52751.24 88888.00 2007-05-22 00:46:25.405 142 18255.03 51.34 52751.32 88888.00 2007-05-22 00:46:25.905 142 18254.95 51.32 52751.37 88888.00 2007-05-22 00:46:26.405 142 18254.94 51.34 52751.23 88888.00 2007-05-22 00:46:26.905 142 18254.84 51.44 52751.21 88888.00 2007-05-22 00:46:27.405 142 18254.72 51.40 52751.31 88888.00 2007-05-22 00:46:27.905 142 18254.71 51.35 52751.40 88888.00 2007-05-22 00:46:28.405 142 18254.74 51.28 52751.36 88888.00 2007-05-22 00:46:28.905 142 18254.85 51.30 52751.34 88888.00 2007-05-22 00:46:29.405 142 18254.83 51.29 52751.30 88888.00 2007-05-22 00:46:29.905 142 18254.74 51.28 52751.23 88888.00 2007-05-22 00:46:30.405 142 18254.64 51.26 52751.18 88888.00 2007-05-22 00:46:30.905 142 18254.59 51.26 52751.13 88888.00 2007-05-22 00:46:31.405 142 18254.57 51.28 52751.19 88888.00 2007-05-22 00:46:31.905 142 18254.56 51.21 52751.24 88888.00 2007-05-22 00:46:32.405 142 18254.46 51.24 52751.31 88888.00 2007-05-22 00:46:32.905 142 18254.47 51.29 52751.43 88888.00 2007-05-22 00:46:33.405 142 18254.63 51.41 52751.37 88888.00 2007-05-22 00:46:33.905 142 18254.69 51.41 52751.24 88888.00 2007-05-22 00:46:34.405 142 18254.75 51.33 52751.27 88888.00 2007-05-22 00:46:34.905 142 18254.82 51.26 52751.30 88888.00 2007-05-22 00:46:35.405 142 18254.77 51.29 52751.16 88888.00 2007-05-22 00:46:35.905 142 18254.60 51.22 52751.22 88888.00 2007-05-22 00:46:36.405 142 18254.52 51.24 52751.30 88888.00 2007-05-22 00:46:36.905 142 18254.56 51.26 52751.31 88888.00 2007-05-22 00:46:37.405 142 18254.58 51.22 52751.35 88888.00 2007-05-22 00:46:37.905 142 18254.59 51.40 52751.37 88888.00 2007-05-22 00:46:38.405 142 18254.64 51.54 52751.43 88888.00 2007-05-22 00:46:38.905 142 18254.77 51.26 52751.46 88888.00 2007-05-22 00:46:39.405 142 18254.79 51.11 52751.49 88888.00 2007-05-22 00:46:39.905 142 18254.66 51.15 52751.37 88888.00 2007-05-22 00:46:40.405 142 18254.64 51.25 52751.30 88888.00 2007-05-22 00:46:40.905 142 18254.64 51.25 52751.30 88888.00 2007-05-22 00:46:41.405 142 18254.60 51.27 52751.28 88888.00 2007-05-22 00:46:41.905 142 18254.58 51.34 52751.33 88888.00 2007-05-22 00:46:42.405 142 18254.60 51.34 52751.40 88888.00 2007-05-22 00:46:42.905 142 18254.56 51.21 52751.48 88888.00 2007-05-22 00:46:43.405 142 18254.61 51.16 52751.51 88888.00 2007-05-22 00:46:43.905 142 18254.49 51.19 52751.47 88888.00 2007-05-22 00:46:44.405 142 18254.41 51.20 52751.56 88888.00 2007-05-22 00:46:44.905 142 18254.48 51.30 52751.63 88888.00 2007-05-22 00:46:45.405 142 18254.53 51.33 52751.58 88888.00 2007-05-22 00:46:45.905 142 18254.52 51.32 52751.60 88888.00 2007-05-22 00:46:46.405 142 18254.56 51.37 52751.59 88888.00 2007-05-22 00:46:46.905 142 18254.46 51.31 52751.51 88888.00 2007-05-22 00:46:47.405 142 18254.49 51.28 52751.53 88888.00 2007-05-22 00:46:47.905 142 18254.57 51.33 52751.54 88888.00 2007-05-22 00:46:48.405 142 18254.52 51.32 52751.49 88888.00 2007-05-22 00:46:48.905 142 18254.52 51.26 52751.46 88888.00 2007-05-22 00:46:49.405 142 18254.48 51.24 52751.51 88888.00 2007-05-22 00:46:49.905 142 18254.47 51.31 52751.50 88888.00 2007-05-22 00:46:50.405 142 18254.45 51.33 52751.46 88888.00 2007-05-22 00:46:50.905 142 18254.38 51.32 52751.45 88888.00 2007-05-22 00:46:51.405 142 18254.35 51.36 52751.36 88888.00 2007-05-22 00:46:51.905 142 18254.34 51.34 52751.34 88888.00 2007-05-22 00:46:52.405 142 18254.35 51.33 52751.44 88888.00 2007-05-22 00:46:52.905 142 18254.38 51.32 52751.51 88888.00 2007-05-22 00:46:53.405 142 18254.27 51.26 52751.55 88888.00 2007-05-22 00:46:53.905 142 18254.20 51.27 52751.55 88888.00 2007-05-22 00:46:54.405 142 18254.30 51.24 52751.55 88888.00 2007-05-22 00:46:54.905 142 18254.36 51.34 52751.47 88888.00 2007-05-22 00:46:55.405 142 18254.31 51.35 52751.48 88888.00 2007-05-22 00:46:55.905 142 18254.31 51.34 52751.60 88888.00 2007-05-22 00:46:56.405 142 18254.30 51.31 52751.46 88888.00 2007-05-22 00:46:56.905 142 18254.37 51.37 52751.37 88888.00 2007-05-22 00:46:57.405 142 18254.30 51.25 52751.39 88888.00 2007-05-22 00:46:57.905 142 18254.24 51.21 52751.47 88888.00 2007-05-22 00:46:58.405 142 18254.20 51.18 52751.38 88888.00 2007-05-22 00:46:58.905 142 18254.21 51.30 52751.45 88888.00 2007-05-22 00:46:59.405 142 18254.24 51.31 52751.43 88888.00 2007-05-22 00:46:59.905 142 18254.36 51.30 52751.25 88888.00 2007-05-22 00:47:00.405 142 18254.31 51.26 52751.20 88888.00 2007-05-22 00:47:00.905 142 18254.28 51.32 52751.11 88888.00 2007-05-22 00:47:01.405 142 18254.43 51.34 52750.99 88888.00 2007-05-22 00:47:01.905 142 18254.37 51.29 52750.99 88888.00 2007-05-22 00:47:02.405 142 18254.31 51.30 52751.10 88888.00 2007-05-22 00:47:02.905 142 18254.17 51.25 52751.07 88888.00 2007-05-22 00:47:03.405 142 18254.17 51.26 52751.19 88888.00 2007-05-22 00:47:03.905 142 18254.12 51.42 52751.21 88888.00 2007-05-22 00:47:04.402 142 18253.96 51.35 52751.25 88888.00 2007-05-22 00:47:04.902 142 18253.88 51.33 52751.32 88888.00 2007-05-22 00:47:05.402 142 18253.98 51.22 52751.26 88888.00 2007-05-22 00:47:05.902 142 18254.09 51.08 52751.18 88888.00 2007-05-22 00:47:06.402 142 18254.10 51.12 52751.23 88888.00 2007-05-22 00:47:06.902 142 18254.08 51.19 52751.33 88888.00 2007-05-22 00:47:07.402 142 18254.09 51.27 52751.35 88888.00 2007-05-22 00:47:07.902 142 18254.08 51.22 52751.32 88888.00 2007-05-22 00:47:08.402 142 18254.03 51.22 52751.21 88888.00 2007-05-22 00:47:08.902 142 18254.03 51.25 52751.21 88888.00 2007-05-22 00:47:09.402 142 18254.03 51.26 52751.23 88888.00 2007-05-22 00:47:09.902 142 18253.94 51.27 52751.21 88888.00 2007-05-22 00:47:10.402 142 18253.88 51.26 52751.19 88888.00 2007-05-22 00:47:10.902 142 18253.93 51.26 52751.24 88888.00 2007-05-22 00:47:11.402 142 18253.97 51.23 52751.28 88888.00 2007-05-22 00:47:11.902 142 18253.97 51.16 52751.26 88888.00 2007-05-22 00:47:12.402 142 18253.99 51.11 52751.20 88888.00 2007-05-22 00:47:12.902 142 18253.98 51.15 52751.31 88888.00 2007-05-22 00:47:13.402 142 18254.04 51.23 52751.35 88888.00 2007-05-22 00:47:13.902 142 18254.01 51.29 52751.28 88888.00 2007-05-22 00:47:14.402 142 18254.01 51.32 52751.22 88888.00 2007-05-22 00:47:14.902 142 18253.96 51.28 52751.16 88888.00 2007-05-22 00:47:15.402 142 18253.98 51.29 52751.21 88888.00 2007-05-22 00:47:15.902 142 18253.96 51.27 52751.22 88888.00 2007-05-22 00:47:16.402 142 18253.88 51.29 52751.12 88888.00 2007-05-22 00:47:16.902 142 18253.97 51.25 52751.26 88888.00 2007-05-22 00:47:17.402 142 18253.97 51.25 52751.28 88888.00 2007-05-22 00:47:17.902 142 18253.94 51.27 52751.21 88888.00 2007-05-22 00:47:18.402 142 18253.85 51.25 52751.11 88888.00 2007-05-22 00:47:18.902 142 18253.81 51.20 52751.11 88888.00 2007-05-22 00:47:19.402 142 18253.86 51.22 52751.14 88888.00 2007-05-22 00:47:19.902 142 18253.88 51.14 52751.12 88888.00 2007-05-22 00:47:20.402 142 18253.81 51.07 52751.18 88888.00 2007-05-22 00:47:20.902 142 18253.83 51.11 52751.23 88888.00 2007-05-22 00:47:21.402 142 18253.84 51.07 52751.23 88888.00 2007-05-22 00:47:21.902 142 18253.77 51.04 52751.25 88888.00 2007-05-22 00:47:22.402 142 18253.73 51.13 52751.26 88888.00 2007-05-22 00:47:22.902 142 18253.80 51.12 52751.14 88888.00 2007-05-22 00:47:23.402 142 18253.82 51.14 52751.20 88888.00 2007-05-22 00:47:23.902 142 18253.85 51.13 52751.13 88888.00 2007-05-22 00:47:24.402 142 18253.81 51.08 52751.08 88888.00 2007-05-22 00:47:24.902 142 18253.82 51.03 52751.14 88888.00 2007-05-22 00:47:25.402 142 18253.76 50.98 52751.21 88888.00 2007-05-22 00:47:25.902 142 18253.78 51.00 52751.21 88888.00 2007-05-22 00:47:26.402 142 18253.75 51.06 52751.21 88888.00 2007-05-22 00:47:26.902 142 18253.84 51.04 52751.20 88888.00 2007-05-22 00:47:27.402 142 18253.90 50.99 52751.16 88888.00 2007-05-22 00:47:27.902 142 18254.04 50.96 52751.10 88888.00 2007-05-22 00:47:28.402 142 18254.05 50.92 52751.07 88888.00 2007-05-22 00:47:28.902 142 18254.01 50.92 52751.13 88888.00 2007-05-22 00:47:29.402 142 18253.82 50.95 52751.33 88888.00 2007-05-22 00:47:29.902 142 18253.73 51.00 52751.31 88888.00 2007-05-22 00:47:30.402 142 18253.85 50.96 52751.22 88888.00 2007-05-22 00:47:30.902 142 18253.72 50.99 52751.19 88888.00 2007-05-22 00:47:31.402 142 18253.74 51.02 52751.04 88888.00 2007-05-22 00:47:31.902 142 18253.72 50.99 52751.05 88888.00 2007-05-22 00:47:32.402 142 18253.88 51.01 52751.01 88888.00 2007-05-22 00:47:32.902 142 18253.88 50.99 52750.88 88888.00 2007-05-22 00:47:33.402 142 18253.74 50.96 52750.93 88888.00 2007-05-22 00:47:33.902 142 18253.65 51.01 52750.97 88888.00 2007-05-22 00:47:34.402 142 18253.66 50.98 52751.02 88888.00 2007-05-22 00:47:34.902 142 18253.62 51.00 52751.05 88888.00 2007-05-22 00:47:35.402 142 18253.61 51.01 52751.10 88888.00 2007-05-22 00:47:35.902 142 18253.71 50.98 52751.09 88888.00 2007-05-22 00:47:36.402 142 18253.58 50.99 52750.96 88888.00 2007-05-22 00:47:36.902 142 18253.62 51.00 52750.99 88888.00 2007-05-22 00:47:37.402 142 18253.69 50.92 52750.98 88888.00 2007-05-22 00:47:37.902 142 18253.65 50.85 52750.87 88888.00 2007-05-22 00:47:38.402 142 18253.69 50.82 52750.97 88888.00 2007-05-22 00:47:38.902 142 18253.93 50.97 52750.97 88888.00 2007-05-22 00:47:39.402 142 18253.74 51.06 52750.99 88888.00 2007-05-22 00:47:39.902 142 18253.63 51.11 52750.97 88888.00 2007-05-22 00:47:40.402 142 18253.78 51.01 52750.93 88888.00 2007-05-22 00:47:40.902 142 18253.76 50.89 52751.03 88888.00 2007-05-22 00:47:41.402 142 18253.64 50.84 52751.02 88888.00 2007-05-22 00:47:41.902 142 18253.62 50.82 52751.19 88888.00 2007-05-22 00:47:42.402 142 18253.72 50.77 52751.14 88888.00 2007-05-22 00:47:42.902 142 18253.60 50.82 52750.98 88888.00 2007-05-22 00:47:43.402 142 18253.43 50.86 52750.99 88888.00 2007-05-22 00:47:43.902 142 18253.50 50.93 52750.90 88888.00 2007-05-22 00:47:44.402 142 18253.69 50.89 52750.85 88888.00 2007-05-22 00:47:44.902 142 18253.71 50.79 52750.95 88888.00 2007-05-22 00:47:45.402 142 18253.69 50.75 52751.15 88888.00 2007-05-22 00:47:45.902 142 18253.64 50.69 52751.12 88888.00 2007-05-22 00:47:46.402 142 18253.61 50.85 52751.09 88888.00 2007-05-22 00:47:46.902 142 18253.61 50.85 52751.11 88888.00 2007-05-22 00:47:47.402 142 18253.62 50.81 52751.21 88888.00 2007-05-22 00:47:47.902 142 18253.65 50.77 52751.21 88888.00 2007-05-22 00:47:48.402 142 18253.63 50.69 52751.12 88888.00 2007-05-22 00:47:48.902 142 18253.66 50.65 52751.09 88888.00 2007-05-22 00:47:49.402 142 18253.77 50.68 52751.09 88888.00 2007-05-22 00:47:49.902 142 18253.60 50.88 52751.07 88888.00 2007-05-22 00:47:50.402 142 18253.60 51.06 52750.97 88888.00 2007-05-22 00:47:50.902 142 18253.56 50.86 52750.91 88888.00 2007-05-22 00:47:51.402 142 18253.58 50.79 52750.98 88888.00 2007-05-22 00:47:51.902 142 18253.71 50.78 52751.04 88888.00 2007-05-22 00:47:52.402 142 18253.67 50.81 52751.04 88888.00 2007-05-22 00:47:52.902 142 18253.81 50.77 52751.03 88888.00 2007-05-22 00:47:53.402 142 18253.80 50.76 52750.96 88888.00 2007-05-22 00:47:53.902 142 18253.76 50.75 52750.96 88888.00 2007-05-22 00:47:54.402 142 18253.78 50.73 52751.09 88888.00 2007-05-22 00:47:54.902 142 18253.83 50.72 52751.15 88888.00 2007-05-22 00:47:55.402 142 18253.80 50.68 52751.03 88888.00 2007-05-22 00:47:55.902 142 18253.75 50.63 52751.07 88888.00 2007-05-22 00:47:56.402 142 18253.76 50.69 52751.08 88888.00 2007-05-22 00:47:56.902 142 18253.67 50.77 52751.02 88888.00 2007-05-22 00:47:57.402 142 18253.65 50.76 52750.96 88888.00 2007-05-22 00:47:57.902 142 18253.61 50.78 52750.92 88888.00 2007-05-22 00:47:58.402 142 18253.59 50.85 52750.96 88888.00 2007-05-22 00:47:58.902 142 18253.64 50.88 52750.93 88888.00 2007-05-22 00:47:59.402 142 18253.70 50.94 52750.91 88888.00 2007-05-22 00:47:59.902 142 18253.81 50.87 52750.92 88888.00 2007-05-22 00:48:00.402 142 18253.78 50.63 52750.91 88888.00 2007-05-22 00:48:00.902 142 18253.71 50.60 52750.96 88888.00 2007-05-22 00:48:01.402 142 18253.53 50.58 52751.07 88888.00 2007-05-22 00:48:01.902 142 18253.66 50.64 52751.01 88888.00 2007-05-22 00:48:02.402 142 18253.72 50.73 52750.85 88888.00 2007-05-22 00:48:02.902 142 18253.64 50.72 52750.84 88888.00 2007-05-22 00:48:03.402 142 18253.63 50.82 52751.00 88888.00 2007-05-22 00:48:03.902 142 18253.63 50.99 52750.96 88888.00 2007-05-22 00:48:04.402 142 18253.62 50.87 52750.92 88888.00 2007-05-22 00:48:04.902 142 18253.55 50.85 52750.93 88888.00 2007-05-22 00:48:05.402 142 18253.47 50.90 52750.99 88888.00 2007-05-22 00:48:05.902 142 18253.48 50.90 52751.00 88888.00 2007-05-22 00:48:06.402 142 18253.40 50.90 52750.93 88888.00 2007-05-22 00:48:06.902 142 18253.52 50.85 52750.92 88888.00 2007-05-22 00:48:07.402 142 18253.65 50.90 52750.84 88888.00 2007-05-22 00:48:07.902 142 18253.71 50.90 52750.92 88888.00 2007-05-22 00:48:08.402 142 18253.59 50.87 52750.98 88888.00 2007-05-22 00:48:08.902 142 18253.63 50.79 52750.87 88888.00 2007-05-22 00:48:09.402 142 18253.58 50.84 52750.77 88888.00 2007-05-22 00:48:09.902 142 18253.51 50.84 52750.78 88888.00 2007-05-22 00:48:10.402 142 18253.43 50.76 52750.63 88888.00 2007-05-22 00:48:10.902 142 18253.60 50.68 52750.61 88888.00 2007-05-22 00:48:11.402 142 18253.59 50.81 52750.67 88888.00 2007-05-22 00:48:11.902 142 18253.61 50.92 52750.70 88888.00 2007-05-22 00:48:12.402 142 18253.71 50.86 52750.85 88888.00 2007-05-22 00:48:12.902 142 18253.66 50.84 52750.91 88888.00 2007-05-22 00:48:13.402 142 18253.59 50.85 52750.91 88888.00 2007-05-22 00:48:13.902 142 18253.50 50.78 52750.96 88888.00 2007-05-22 00:48:14.402 142 18253.45 50.76 52750.93 88888.00 2007-05-22 00:48:14.902 142 18253.60 50.80 52750.95 88888.00 2007-05-22 00:48:15.402 142 18253.48 50.86 52750.98 88888.00 2007-05-22 00:48:15.902 142 18253.49 50.88 52750.96 88888.00 2007-05-22 00:48:16.402 142 18253.50 50.78 52750.95 88888.00 2007-05-22 00:48:16.902 142 18253.51 50.76 52750.92 88888.00 2007-05-22 00:48:17.402 142 18253.49 50.75 52750.95 88888.00 2007-05-22 00:48:17.902 142 18253.54 50.80 52751.05 88888.00 2007-05-22 00:48:18.402 142 18253.65 50.81 52751.07 88888.00 2007-05-22 00:48:18.902 142 18253.67 50.82 52751.08 88888.00 2007-05-22 00:48:19.402 142 18253.56 50.79 52751.09 88888.00 2007-05-22 00:48:19.902 142 18253.51 50.80 52751.07 88888.00 2007-05-22 00:48:20.402 142 18253.38 50.76 52751.01 88888.00 2007-05-22 00:48:20.902 142 18253.42 50.72 52750.95 88888.00 2007-05-22 00:48:21.402 142 18253.47 50.73 52751.10 88888.00 2007-05-22 00:48:21.902 142 18253.63 50.75 52750.97 88888.00 2007-05-22 00:48:22.402 142 18253.59 50.79 52750.90 88888.00 2007-05-22 00:48:22.902 142 18253.42 50.79 52751.05 88888.00 2007-05-22 00:48:23.402 142 18253.38 50.81 52751.04 88888.00 2007-05-22 00:48:23.902 142 18253.36 50.75 52750.95 88888.00 2007-05-22 00:48:24.402 142 18253.52 50.77 52750.97 88888.00 2007-05-22 00:48:24.902 142 18253.62 50.90 52750.84 88888.00 2007-05-22 00:48:25.402 142 18253.67 50.79 52750.95 88888.00 2007-05-22 00:48:25.902 142 18253.67 50.75 52751.00 88888.00 2007-05-22 00:48:26.402 142 18253.50 50.79 52751.00 88888.00 2007-05-22 00:48:26.902 142 18253.43 50.81 52751.09 88888.00 2007-05-22 00:48:27.402 142 18253.52 50.86 52750.97 88888.00 2007-05-22 00:48:27.902 142 18253.45 50.92 52750.92 88888.00 2007-05-22 00:48:28.402 142 18253.38 50.85 52751.00 88888.00 2007-05-22 00:48:28.902 142 18253.47 50.78 52751.08 88888.00 2007-05-22 00:48:29.402 142 18253.38 50.74 52751.03 88888.00 2007-05-22 00:48:29.902 142 18253.34 50.73 52750.92 88888.00 2007-05-22 00:48:30.402 142 18253.51 50.75 52750.86 88888.00 2007-05-22 00:48:30.902 142 18253.53 50.84 52750.84 88888.00 2007-05-22 00:48:31.402 142 18253.53 50.78 52750.93 88888.00 2007-05-22 00:48:31.902 142 18253.56 50.75 52750.89 88888.00 2007-05-22 00:48:32.402 142 18253.50 50.88 52750.85 88888.00 2007-05-22 00:48:32.902 142 18253.53 50.99 52751.04 88888.00 2007-05-22 00:48:33.402 142 18253.48 50.87 52751.01 88888.00 2007-05-22 00:48:33.902 142 18253.42 50.93 52750.95 88888.00 2007-05-22 00:48:34.402 142 18253.34 50.82 52750.98 88888.00 2007-05-22 00:48:34.902 142 18253.30 50.84 52750.97 88888.00 2007-05-22 00:48:35.402 142 18253.38 50.85 52750.90 88888.00 2007-05-22 00:48:35.902 142 18253.33 50.93 52750.89 88888.00 2007-05-22 00:48:36.402 142 18253.41 51.03 52750.91 88888.00 2007-05-22 00:48:36.902 142 18253.29 51.00 52750.97 88888.00 2007-05-22 00:48:37.402 142 18253.27 50.86 52750.95 88888.00 2007-05-22 00:48:37.902 142 18253.30 50.85 52750.91 88888.00 2007-05-22 00:48:38.402 142 18253.41 50.87 52750.90 88888.00 2007-05-22 00:48:38.902 142 18253.45 50.82 52750.99 88888.00 2007-05-22 00:48:39.402 142 18253.40 50.77 52751.03 88888.00 2007-05-22 00:48:39.902 142 18253.42 50.87 52751.03 88888.00 2007-05-22 00:48:40.402 142 18253.52 50.81 52750.92 88888.00 2007-05-22 00:48:40.902 142 18253.56 50.68 52750.81 88888.00 2007-05-22 00:48:41.402 142 18253.50 50.76 52750.75 88888.00 2007-05-22 00:48:41.902 142 18253.55 50.78 52750.74 88888.00 2007-05-22 00:48:42.402 142 18253.59 50.79 52750.72 88888.00 2007-05-22 00:48:42.902 142 18253.45 50.69 52750.67 88888.00 2007-05-22 00:48:43.402 142 18253.48 50.69 52750.81 88888.00 2007-05-22 00:48:43.902 142 18253.61 50.60 52750.80 88888.00 2007-05-22 00:48:44.402 142 18253.62 50.61 52750.76 88888.00 2007-05-22 00:48:44.902 142 18253.52 50.67 52750.84 88888.00 2007-05-22 00:48:45.402 142 18253.48 50.68 52750.93 88888.00 2007-05-22 00:48:45.902 142 18253.43 50.73 52750.99 88888.00 2007-05-22 00:48:46.402 142 18253.26 50.85 52750.88 88888.00 2007-05-22 00:48:46.902 142 18253.30 50.90 52750.89 88888.00 2007-05-22 00:48:47.402 142 18253.28 50.74 52750.92 88888.00 2007-05-22 00:48:47.902 142 18253.30 50.61 52750.73 88888.00 2007-05-22 00:48:48.402 142 18253.26 50.63 52750.66 88888.00 2007-05-22 00:48:48.902 142 18253.27 50.72 52750.74 88888.00 2007-05-22 00:48:49.402 142 18253.23 50.71 52750.66 88888.00 2007-05-22 00:48:49.902 142 18253.33 50.77 52750.57 88888.00 2007-05-22 00:48:50.402 142 18253.29 50.73 52750.67 88888.00 2007-05-22 00:48:50.902 142 18253.22 50.97 52750.73 88888.00 2007-05-22 00:48:51.402 142 18253.21 51.10 52750.74 88888.00 2007-05-22 00:48:51.902 142 18253.29 50.78 52750.75 88888.00 2007-05-22 00:48:52.402 142 18253.18 50.67 52750.77 88888.00 2007-05-22 00:48:52.902 142 18253.26 50.68 52750.73 88888.00 2007-05-22 00:48:53.402 142 18253.37 50.68 52750.67 88888.00 2007-05-22 00:48:53.902 142 18253.37 50.67 52750.66 88888.00 2007-05-22 00:48:54.402 142 18253.26 50.72 52750.73 88888.00 2007-05-22 00:48:54.902 142 18253.08 50.89 52750.86 88888.00 2007-05-22 00:48:55.402 142 18253.12 50.78 52750.85 88888.00 2007-05-22 00:48:55.902 142 18253.26 50.70 52750.92 88888.00 2007-05-22 00:48:56.402 142 18253.22 50.63 52750.88 88888.00 2007-05-22 00:48:56.902 142 18253.19 50.62 52750.84 88888.00 2007-05-22 00:48:57.402 142 18253.00 50.67 52750.80 88888.00 2007-05-22 00:48:57.902 142 18253.02 50.68 52750.77 88888.00 2007-05-22 00:48:58.402 142 18253.02 50.71 52750.66 88888.00 2007-05-22 00:48:58.902 142 18253.04 50.69 52750.66 88888.00 2007-05-22 00:48:59.402 142 18252.97 50.60 52750.72 88888.00 2007-05-22 00:48:59.902 142 18252.97 50.64 52750.75 88888.00 2007-05-22 00:49:00.402 142 18252.98 50.64 52750.78 88888.00 2007-05-22 00:49:00.902 142 18252.94 50.63 52750.77 88888.00 2007-05-22 00:49:01.402 142 18252.91 50.61 52750.87 88888.00 2007-05-22 00:49:01.902 142 18252.98 50.61 52750.87 88888.00 2007-05-22 00:49:02.402 142 18252.96 50.68 52750.80 88888.00 2007-05-22 00:49:02.902 142 18252.87 50.63 52750.73 88888.00 2007-05-22 00:49:03.402 142 18252.74 50.59 52750.69 88888.00 2007-05-22 00:49:03.902 142 18252.84 50.62 52750.72 88888.00 2007-05-22 00:49:04.402 142 18252.94 50.57 52750.69 88888.00 2007-05-22 00:49:04.902 142 18252.85 50.67 52750.76 88888.00 2007-05-22 00:49:05.402 142 18252.82 50.76 52750.75 88888.00 2007-05-22 00:49:05.902 142 18252.83 50.73 52750.79 88888.00 2007-05-22 00:49:06.402 142 18252.89 50.72 52750.81 88888.00 2007-05-22 00:49:06.902 142 18252.83 50.73 52750.60 88888.00 2007-05-22 00:49:07.402 142 18252.84 50.67 52750.72 88888.00 2007-05-22 00:49:07.902 142 18252.90 50.62 52750.73 88888.00 2007-05-22 00:49:08.402 142 18252.87 50.55 52750.74 88888.00 2007-05-22 00:49:08.902 142 18252.86 50.55 52750.73 88888.00 2007-05-22 00:49:09.402 142 18252.83 50.62 52750.76 88888.00 2007-05-22 00:49:09.902 142 18252.78 50.66 52750.76 88888.00 2007-05-22 00:49:10.402 142 18252.76 50.66 52750.76 88888.00 2007-05-22 00:49:10.902 142 18252.84 50.69 52750.58 88888.00 2007-05-22 00:49:11.402 142 18252.73 50.54 52750.73 88888.00 2007-05-22 00:49:11.902 142 18252.58 50.41 52750.87 88888.00 2007-05-22 00:49:12.402 142 18252.53 50.45 52750.67 88888.00 2007-05-22 00:49:12.902 142 18252.45 50.48 52750.67 88888.00 2007-05-22 00:49:13.402 142 18252.38 50.40 52750.73 88888.00 2007-05-22 00:49:13.902 142 18252.36 50.42 52750.68 88888.00 2007-05-22 00:49:14.402 142 18252.39 50.41 52750.58 88888.00 2007-05-22 00:49:14.902 142 18252.42 50.42 52750.60 88888.00 2007-05-22 00:49:15.402 142 18252.39 50.38 52750.65 88888.00 2007-05-22 00:49:15.902 142 18252.29 50.40 52750.68 88888.00 2007-05-22 00:49:16.402 142 18252.30 50.43 52750.66 88888.00 2007-05-22 00:49:16.902 142 18252.22 50.41 52750.73 88888.00 2007-05-22 00:49:17.402 142 18252.22 50.40 52750.74 88888.00 2007-05-22 00:49:17.902 142 18252.20 50.40 52750.70 88888.00 2007-05-22 00:49:18.402 142 18252.15 50.54 52750.76 88888.00 2007-05-22 00:49:18.902 142 18252.14 50.46 52750.61 88888.00 2007-05-22 00:49:19.402 142 18252.18 50.38 52750.68 88888.00 2007-05-22 00:49:19.902 142 18252.14 50.36 52750.79 88888.00 2007-05-22 00:49:20.402 142 18252.17 50.35 52750.72 88888.00 2007-05-22 00:49:20.902 142 18252.14 50.32 52750.74 88888.00 2007-05-22 00:49:21.402 142 18252.07 50.27 52750.78 88888.00 2007-05-22 00:49:21.902 142 18252.01 50.24 52750.86 88888.00 2007-05-22 00:49:22.402 142 18252.10 50.24 52750.81 88888.00 2007-05-22 00:49:22.902 142 18252.12 50.24 52750.77 88888.00 2007-05-22 00:49:23.402 142 18252.14 50.27 52750.80 88888.00 2007-05-22 00:49:23.902 142 18252.12 50.41 52750.70 88888.00 2007-05-22 00:49:24.402 142 18252.08 50.44 52750.72 88888.00 2007-05-22 00:49:24.902 142 18252.12 50.41 52750.79 88888.00 2007-05-22 00:49:25.402 142 18252.09 50.41 52750.88 88888.00 2007-05-22 00:49:25.902 142 18252.08 50.48 52750.78 88888.00 2007-05-22 00:49:26.402 142 18252.02 50.42 52750.74 88888.00 2007-05-22 00:49:26.902 142 18251.96 50.35 52750.77 88888.00 2007-05-22 00:49:27.402 142 18252.03 50.38 52750.73 88888.00 2007-05-22 00:49:27.902 142 18252.08 50.33 52750.78 88888.00 2007-05-22 00:49:28.402 142 18252.03 50.21 52750.79 88888.00 2007-05-22 00:49:28.902 142 18251.95 50.20 52750.75 88888.00 2007-05-22 00:49:29.402 142 18251.89 50.24 52750.78 88888.00 2007-05-22 00:49:29.902 142 18251.97 50.34 52750.74 88888.00 2007-05-22 00:49:30.402 142 18251.91 50.56 52750.79 88888.00 2007-05-22 00:49:30.902 142 18251.85 50.41 52750.78 88888.00 2007-05-22 00:49:31.402 142 18251.80 50.30 52750.72 88888.00 2007-05-22 00:49:31.902 142 18251.89 50.22 52750.78 88888.00 2007-05-22 00:49:32.402 142 18251.98 50.24 52750.82 88888.00 2007-05-22 00:49:32.902 142 18251.97 50.21 52750.65 88888.00 2007-05-22 00:49:33.402 142 18251.99 50.07 52750.65 88888.00 2007-05-22 00:49:33.902 142 18251.82 50.07 52750.75 88888.00 2007-05-22 00:49:34.402 142 18251.89 50.05 52750.63 88888.00 2007-05-22 00:49:34.902 142 18252.00 50.10 52750.58 88888.00 2007-05-22 00:49:35.402 142 18252.06 50.07 52750.67 88888.00 2007-05-22 00:49:35.902 142 18252.03 49.99 52750.78 88888.00 2007-05-22 00:49:36.402 142 18251.88 50.06 52750.70 88888.00 2007-05-22 00:49:36.902 142 18251.67 50.12 52750.67 88888.00 2007-05-22 00:49:37.402 142 18251.68 50.08 52750.53 88888.00 2007-05-22 00:49:37.902 142 18251.74 50.06 52750.50 88888.00 2007-05-22 00:49:38.402 142 18251.70 50.09 52750.56 88888.00 2007-05-22 00:49:38.902 142 18251.70 50.13 52750.61 88888.00 2007-05-22 00:49:39.402 142 18251.77 50.13 52750.63 88888.00 2007-05-22 00:49:39.902 142 18251.76 50.09 52750.63 88888.00 2007-05-22 00:49:40.402 142 18251.75 50.09 52750.64 88888.00 2007-05-22 00:49:40.902 142 18251.69 50.02 52750.62 88888.00 2007-05-22 00:49:41.402 142 18251.62 49.95 52750.66 88888.00 2007-05-22 00:49:41.902 142 18251.49 50.01 52750.79 88888.00 2007-05-22 00:49:42.402 142 18251.50 50.00 52750.85 88888.00 2007-05-22 00:49:42.902 142 18251.50 49.96 52750.81 88888.00 2007-05-22 00:49:43.402 142 18251.43 49.93 52750.82 88888.00 2007-05-22 00:49:43.902 142 18251.32 49.96 52750.75 88888.00 2007-05-22 00:49:44.402 142 18251.35 50.06 52750.74 88888.00 2007-05-22 00:49:44.902 142 18251.31 50.10 52750.74 88888.00 2007-05-22 00:49:45.402 142 18251.26 50.05 52750.76 88888.00 2007-05-22 00:49:45.902 142 18251.34 50.02 52750.78 88888.00 2007-05-22 00:49:46.402 142 18251.23 50.06 52750.67 88888.00 2007-05-22 00:49:46.902 142 18251.12 50.04 52750.62 88888.00 2007-05-22 00:49:47.402 142 18251.11 50.13 52750.79 88888.00 2007-05-22 00:49:47.902 142 18251.21 50.12 52750.84 88888.00 2007-05-22 00:49:48.402 142 18251.25 50.12 52750.84 88888.00 2007-05-22 00:49:48.902 142 18251.17 50.15 52750.86 88888.00 2007-05-22 00:49:49.402 142 18251.21 50.21 52750.78 88888.00 2007-05-22 00:49:49.902 142 18251.09 50.18 52750.66 88888.00 2007-05-22 00:49:50.402 142 18250.90 50.16 52750.75 88888.00 2007-05-22 00:49:50.902 142 18250.94 50.21 52750.88 88888.00 2007-05-22 00:49:51.402 142 18251.06 50.22 52750.92 88888.00 2007-05-22 00:49:51.902 142 18251.06 50.13 52750.84 88888.00 2007-05-22 00:49:52.402 142 18251.17 50.19 52750.79 88888.00 2007-05-22 00:49:52.902 142 18251.27 50.14 52750.78 88888.00 2007-05-22 00:49:53.402 142 18251.38 50.06 52750.73 88888.00 2007-05-22 00:49:53.902 142 18251.28 50.06 52750.68 88888.00 2007-05-22 00:49:54.402 142 18251.22 50.11 52750.84 88888.00 2007-05-22 00:49:54.902 142 18251.12 50.16 52750.92 88888.00 2007-05-22 00:49:55.402 142 18251.05 50.20 52750.90 88888.00 2007-05-22 00:49:55.902 142 18251.03 50.20 52750.91 88888.00 2007-05-22 00:49:56.402 142 18251.11 50.16 52750.89 88888.00 2007-05-22 00:49:56.902 142 18251.10 50.12 52750.87 88888.00 2007-05-22 00:49:57.402 142 18251.03 50.10 52750.89 88888.00 2007-05-22 00:49:57.902 142 18251.06 50.09 52750.89 88888.00 2007-05-22 00:49:58.402 142 18251.06 50.06 52750.96 88888.00 2007-05-22 00:49:58.902 142 18250.99 50.08 52751.03 88888.00 2007-05-22 00:49:59.402 142 18250.97 50.11 52750.96 88888.00 2007-05-22 00:49:59.902 142 18250.98 49.96 52750.88 88888.00 2007-05-22 00:50:00.402 142 18251.00 49.99 52750.82 88888.00 2007-05-22 00:50:00.902 142 18251.08 50.03 52750.85 88888.00 2007-05-22 00:50:01.402 142 18251.01 49.98 52750.79 88888.00 2007-05-22 00:50:01.902 142 18250.93 50.00 52750.78 88888.00 2007-05-22 00:50:02.402 142 18250.92 50.05 52750.92 88888.00 2007-05-22 00:50:02.902 142 18250.94 50.08 52750.93 88888.00 2007-05-22 00:50:03.402 142 18251.06 50.10 52750.91 88888.00 2007-05-22 00:50:03.902 142 18251.09 50.03 52750.82 88888.00 2007-05-22 00:50:04.402 142 18251.10 49.99 52750.73 88888.00 2007-05-22 00:50:04.902 142 18251.06 50.02 52750.69 88888.00 2007-05-22 00:50:05.402 142 18251.13 50.06 52750.60 88888.00 2007-05-22 00:50:05.902 142 18251.21 50.10 52750.67 88888.00 2007-05-22 00:50:06.402 142 18251.10 50.13 52750.74 88888.00 2007-05-22 00:50:06.902 142 18251.14 50.14 52750.75 88888.00 2007-05-22 00:50:07.402 142 18251.13 50.13 52750.80 88888.00 2007-05-22 00:50:07.902 142 18251.16 50.18 52750.70 88888.00 2007-05-22 00:50:08.402 142 18251.14 50.20 52750.68 88888.00 2007-05-22 00:50:08.902 142 18251.10 50.22 52750.67 88888.00 2007-05-22 00:50:09.402 142 18251.11 50.25 52750.78 88888.00 2007-05-22 00:50:09.902 142 18251.08 50.14 52750.77 88888.00 2007-05-22 00:50:10.402 142 18251.11 50.05 52750.67 88888.00 2007-05-22 00:50:10.902 142 18251.10 50.09 52750.55 88888.00 2007-05-22 00:50:11.402 142 18251.06 50.11 52750.54 88888.00 2007-05-22 00:50:11.902 142 18250.95 50.19 52750.61 88888.00 2007-05-22 00:50:12.402 142 18250.92 50.15 52750.57 88888.00 2007-05-22 00:50:12.902 142 18250.83 50.04 52750.61 88888.00 2007-05-22 00:50:13.402 142 18250.88 50.02 52750.58 88888.00 2007-05-22 00:50:13.902 142 18250.98 50.06 52750.72 88888.00 2007-05-22 00:50:14.402 142 18251.03 49.99 52750.79 88888.00 2007-05-22 00:50:14.902 142 18251.09 49.98 52750.76 88888.00 2007-05-22 00:50:15.402 142 18251.11 50.01 52750.67 88888.00 2007-05-22 00:50:15.902 142 18250.98 49.99 52750.60 88888.00 2007-05-22 00:50:16.402 142 18250.91 50.07 52750.65 88888.00 2007-05-22 00:50:16.902 142 18250.97 50.15 52750.82 88888.00 2007-05-22 00:50:17.402 142 18250.91 50.04 52750.78 88888.00 2007-05-22 00:50:17.902 142 18250.89 50.03 52750.64 88888.00 2007-05-22 00:50:18.402 142 18250.83 50.04 52750.63 88888.00 2007-05-22 00:50:18.902 142 18250.99 49.94 52750.60 88888.00 2007-05-22 00:50:19.402 142 18251.08 50.04 52750.52 88888.00 2007-05-22 00:50:19.902 142 18251.08 50.07 52750.64 88888.00 2007-05-22 00:50:20.402 142 18251.02 50.00 52750.64 88888.00 2007-05-22 00:50:20.902 142 18251.00 50.06 52750.55 88888.00 2007-05-22 00:50:21.402 142 18251.03 50.03 52750.51 88888.00 2007-05-22 00:50:21.902 142 18250.98 50.05 52750.45 88888.00 2007-05-22 00:50:22.402 142 18250.92 50.03 52750.52 88888.00 2007-05-22 00:50:22.902 142 18250.90 50.02 52750.45 88888.00 2007-05-22 00:50:23.402 142 18250.94 50.02 52750.42 88888.00 2007-05-22 00:50:23.902 142 18251.01 50.02 52750.54 88888.00 2007-05-22 00:50:24.402 142 18251.04 50.07 52750.62 88888.00 2007-05-22 00:50:24.902 142 18251.03 50.11 52750.63 88888.00 2007-05-22 00:50:25.402 142 18250.99 50.20 52750.70 88888.00 2007-05-22 00:50:25.902 142 18251.06 50.16 52750.75 88888.00 2007-05-22 00:50:26.402 142 18251.10 50.12 52750.57 88888.00 2007-05-22 00:50:26.902 142 18251.08 50.18 52750.53 88888.00 2007-05-22 00:50:27.402 142 18251.13 50.22 52750.63 88888.00 2007-05-22 00:50:27.902 142 18251.24 50.27 52750.66 88888.00 2007-05-22 00:50:28.402 142 18251.17 50.19 52750.57 88888.00 2007-05-22 00:50:28.902 142 18251.11 50.10 52750.52 88888.00 2007-05-22 00:50:29.402 142 18251.03 50.15 52750.46 88888.00 2007-05-22 00:50:29.902 142 18251.21 50.07 52750.39 88888.00 2007-05-22 00:50:30.402 142 18251.19 50.08 52750.52 88888.00 2007-05-22 00:50:30.902 142 18251.10 50.14 52750.58 88888.00 2007-05-22 00:50:31.402 142 18251.13 50.13 52750.62 88888.00 2007-05-22 00:50:31.902 142 18251.14 50.14 52750.50 88888.00 2007-05-22 00:50:32.402 142 18251.09 50.20 52750.45 88888.00 2007-05-22 00:50:32.902 142 18250.98 50.19 52750.44 88888.00 2007-05-22 00:50:33.402 142 18250.84 50.10 52750.47 88888.00 2007-05-22 00:50:33.902 142 18250.76 50.06 52750.44 88888.00 2007-05-22 00:50:34.402 142 18250.78 50.05 52750.42 88888.00 2007-05-22 00:50:34.902 142 18250.97 50.10 52750.33 88888.00 2007-05-22 00:50:35.402 142 18251.01 50.03 52750.44 88888.00 2007-05-22 00:50:35.902 142 18250.93 50.04 52750.54 88888.00 2007-05-22 00:50:36.402 142 18250.93 50.04 52750.68 88888.00 2007-05-22 00:50:36.902 142 18250.89 49.99 52750.62 88888.00 2007-05-22 00:50:37.402 142 18250.86 49.95 52750.62 88888.00 2007-05-22 00:50:37.902 142 18250.82 50.00 52750.53 88888.00 2007-05-22 00:50:38.402 142 18250.93 50.05 52750.46 88888.00 2007-05-22 00:50:38.902 142 18250.92 50.10 52750.44 88888.00 2007-05-22 00:50:39.402 142 18250.94 50.10 52750.50 88888.00 2007-05-22 00:50:39.902 142 18250.98 50.12 52750.50 88888.00 2007-05-22 00:50:40.402 142 18251.00 50.15 52750.44 88888.00 2007-05-22 00:50:40.902 142 18250.88 50.09 52750.49 88888.00 2007-05-22 00:50:41.402 142 18250.81 50.19 52750.55 88888.00 2007-05-22 00:50:41.902 142 18250.93 50.31 52750.46 88888.00 2007-05-22 00:50:42.402 142 18250.84 50.11 52750.42 88888.00 2007-05-22 00:50:42.902 142 18250.82 50.04 52750.53 88888.00 2007-05-22 00:50:43.402 142 18250.90 49.95 52750.51 88888.00 2007-05-22 00:50:43.902 142 18250.98 49.87 52750.46 88888.00 2007-05-22 00:50:44.402 142 18250.95 49.84 52750.47 88888.00 2007-05-22 00:50:44.902 142 18250.87 49.82 52750.42 88888.00 2007-05-22 00:50:45.402 142 18250.78 49.85 52750.42 88888.00 2007-05-22 00:50:45.902 142 18250.73 49.79 52750.37 88888.00 2007-05-22 00:50:46.402 142 18250.84 49.81 52750.45 88888.00 2007-05-22 00:50:46.902 142 18250.97 49.81 52750.44 88888.00 2007-05-22 00:50:47.402 142 18250.94 49.84 52750.44 88888.00 2007-05-22 00:50:47.902 142 18250.87 49.89 52750.28 88888.00 2007-05-22 00:50:48.402 142 18250.88 49.85 52750.32 88888.00 2007-05-22 00:50:48.902 142 18250.89 49.77 52750.46 88888.00 2007-05-22 00:50:49.402 142 18250.87 49.76 52750.50 88888.00 2007-05-22 00:50:49.902 142 18250.81 49.73 52750.58 88888.00 2007-05-22 00:50:50.402 142 18250.83 49.69 52750.57 88888.00 2007-05-22 00:50:50.902 142 18251.01 49.65 52750.63 88888.00 2007-05-22 00:50:51.402 142 18250.95 49.68 52750.57 88888.00 2007-05-22 00:50:51.902 142 18250.83 49.71 52750.47 88888.00 2007-05-22 00:50:52.402 142 18250.89 49.66 52750.37 88888.00 2007-05-22 00:50:52.902 142 18250.95 49.62 52750.47 88888.00 2007-05-22 00:50:53.402 142 18250.88 49.64 52750.55 88888.00 2007-05-22 00:50:53.902 142 18250.92 49.66 52750.54 88888.00 2007-05-22 00:50:54.402 142 18250.94 49.67 52750.47 88888.00 2007-05-22 00:50:54.902 142 18250.99 49.63 52750.29 88888.00 2007-05-22 00:50:55.402 142 18251.03 49.64 52750.19 88888.00 2007-05-22 00:50:55.902 142 18251.02 49.69 52750.26 88888.00 2007-05-22 00:50:56.402 142 18251.06 49.69 52750.38 88888.00 2007-05-22 00:50:56.902 142 18250.94 49.74 52750.39 88888.00 2007-05-22 00:50:57.402 142 18250.86 49.72 52750.43 88888.00 2007-05-22 00:50:57.902 142 18250.94 49.69 52750.42 88888.00 2007-05-22 00:50:58.402 142 18250.89 49.66 52750.40 88888.00 2007-05-22 00:50:58.902 142 18250.99 49.68 52750.29 88888.00 2007-05-22 00:50:59.402 142 18250.90 49.71 52750.30 88888.00 2007-05-22 00:50:59.902 142 18250.87 49.76 52750.31 88888.00 2007-05-22 00:51:00.402 142 18250.90 49.71 52750.29 88888.00 2007-05-22 00:51:00.902 142 18250.97 49.81 52750.33 88888.00 2007-05-22 00:51:01.402 142 18250.81 49.78 52750.32 88888.00 2007-05-22 00:51:01.902 142 18250.86 49.79 52750.26 88888.00 2007-05-22 00:51:02.402 142 18250.95 49.77 52750.19 88888.00 2007-05-22 00:51:02.902 142 18250.82 49.76 52750.18 88888.00 2007-05-22 00:51:03.402 142 18250.80 49.78 52750.21 88888.00 2007-05-22 00:51:03.902 142 18250.81 49.80 52750.23 88888.00 2007-05-22 00:51:04.402 142 18250.90 49.74 52750.32 88888.00 2007-05-22 00:51:04.902 142 18251.03 49.70 52750.14 88888.00 2007-05-22 00:51:05.402 142 18251.11 49.69 52750.03 88888.00 2007-05-22 00:51:05.902 142 18251.12 49.69 52750.17 88888.00 2007-05-22 00:51:06.402 142 18251.03 49.74 52750.14 88888.00 2007-05-22 00:51:06.902 142 18251.12 49.73 52750.11 88888.00 2007-05-22 00:51:07.402 142 18251.11 49.65 52750.14 88888.00 2007-05-22 00:51:07.902 142 18251.15 49.65 52750.19 88888.00 2007-05-22 00:51:08.402 142 18251.12 49.65 52750.08 88888.00 2007-05-22 00:51:08.902 142 18251.03 49.67 52750.18 88888.00 2007-05-22 00:51:09.402 142 18251.06 49.65 52750.30 88888.00 2007-05-22 00:51:09.902 142 18251.10 49.70 52750.32 88888.00 2007-05-22 00:51:10.402 142 18251.09 49.75 52750.33 88888.00 2007-05-22 00:51:10.902 142 18251.05 49.63 52750.37 88888.00 2007-05-22 00:51:11.402 142 18250.98 49.61 52750.15 88888.00 2007-05-22 00:51:11.902 142 18251.06 49.59 52750.15 88888.00 2007-05-22 00:51:12.402 142 18251.03 49.64 52750.16 88888.00 2007-05-22 00:51:12.902 142 18251.04 49.72 52750.21 88888.00 2007-05-22 00:51:13.402 142 18251.10 49.71 52750.24 88888.00 2007-05-22 00:51:13.902 142 18251.09 49.66 52750.37 88888.00 2007-05-22 00:51:14.402 142 18251.05 49.71 52750.52 88888.00 2007-05-22 00:51:14.902 142 18250.99 49.74 52750.63 88888.00 2007-05-22 00:51:15.402 142 18251.06 49.64 52750.44 88888.00 2007-05-22 00:51:15.902 142 18251.09 49.58 52750.35 88888.00 2007-05-22 00:51:16.402 142 18251.10 49.60 52750.32 88888.00 2007-05-22 00:51:16.902 142 18251.13 49.65 52750.32 88888.00 2007-05-22 00:51:17.402 142 18251.22 49.67 52750.31 88888.00 2007-05-22 00:51:17.902 142 18251.21 49.62 52750.27 88888.00 2007-05-22 00:51:18.402 142 18251.20 49.61 52750.23 88888.00 2007-05-22 00:51:18.902 142 18251.14 49.64 52750.18 88888.00 2007-05-22 00:51:19.402 142 18251.16 49.62 52750.06 88888.00 2007-05-22 00:51:19.902 142 18251.08 49.56 52750.12 88888.00 2007-05-22 00:51:20.402 142 18251.00 49.55 52750.31 88888.00 2007-05-22 00:51:20.902 142 18250.99 49.56 52750.32 88888.00 2007-05-22 00:51:21.402 142 18251.00 49.55 52750.32 88888.00 2007-05-22 00:51:21.902 142 18250.92 49.53 52750.20 88888.00 2007-05-22 00:51:22.402 142 18250.91 49.57 52750.26 88888.00 2007-05-22 00:51:22.902 142 18251.08 49.66 52750.32 88888.00 2007-05-22 00:51:23.402 142 18251.08 49.64 52750.33 88888.00 2007-05-22 00:51:23.902 142 18250.94 49.55 52750.28 88888.00 2007-05-22 00:51:24.402 142 18250.95 49.60 52750.24 88888.00 2007-05-22 00:51:24.902 142 18251.03 49.59 52750.17 88888.00 2007-05-22 00:51:25.402 142 18251.02 49.60 52750.28 88888.00 2007-05-22 00:51:25.902 142 18251.03 49.58 52750.28 88888.00 2007-05-22 00:51:26.402 142 18250.99 49.61 52750.37 88888.00 2007-05-22 00:51:26.902 142 18251.01 49.54 52750.16 88888.00 2007-05-22 00:51:27.402 142 18251.01 49.54 52750.15 88888.00 2007-05-22 00:51:27.902 142 18251.06 49.65 52750.11 88888.00 2007-05-22 00:51:28.402 142 18251.04 49.87 52750.21 88888.00 2007-05-22 00:51:28.902 142 18251.04 49.78 52750.21 88888.00 2007-05-22 00:51:29.402 142 18250.99 49.59 52750.17 88888.00 2007-05-22 00:51:29.902 142 18250.91 49.53 52750.23 88888.00 2007-05-22 00:51:30.402 142 18250.92 49.60 52750.32 88888.00 2007-05-22 00:51:30.902 142 18250.97 49.61 52750.43 88888.00 2007-05-22 00:51:31.402 142 18250.93 49.54 52750.40 88888.00 2007-05-22 00:51:31.902 142 18250.90 49.44 52750.41 88888.00 2007-05-22 00:51:32.402 142 18250.86 49.44 52750.35 88888.00 2007-05-22 00:51:32.902 142 18250.94 49.41 52750.42 88888.00 2007-05-22 00:51:33.402 142 18251.05 49.40 52750.42 88888.00 2007-05-22 00:51:33.902 142 18251.01 49.40 52750.46 88888.00 2007-05-22 00:51:34.402 142 18251.00 49.42 52750.37 88888.00 2007-05-22 00:51:34.902 142 18251.08 49.44 52750.40 88888.00 2007-05-22 00:51:35.402 142 18251.10 49.46 52750.32 88888.00 2007-05-22 00:51:35.902 142 18251.01 49.54 52750.18 88888.00 2007-05-22 00:51:36.402 142 18250.93 49.65 52750.15 88888.00 2007-05-22 00:51:36.902 142 18250.87 49.49 52750.29 88888.00 2007-05-22 00:51:37.402 142 18250.88 49.40 52750.40 88888.00 2007-05-22 00:51:37.902 142 18250.95 49.39 52750.42 88888.00 2007-05-22 00:51:38.402 142 18251.12 49.42 52750.32 88888.00 2007-05-22 00:51:38.902 142 18251.08 49.44 52750.32 88888.00 2007-05-22 00:51:39.402 142 18250.99 49.39 52750.30 88888.00 2007-05-22 00:51:39.902 142 18251.04 49.35 52750.30 88888.00 2007-05-22 00:51:40.402 142 18251.09 49.32 52750.41 88888.00 2007-05-22 00:51:40.902 142 18251.13 49.35 52750.46 88888.00 2007-05-22 00:51:41.402 142 18251.15 49.35 52750.49 88888.00 2007-05-22 00:51:41.902 142 18251.09 49.35 52750.49 88888.00 2007-05-22 00:51:42.402 142 18250.98 49.28 52750.41 88888.00 2007-05-22 00:51:42.902 142 18251.02 49.25 52750.37 88888.00 2007-05-22 00:51:43.402 142 18251.10 49.22 52750.39 88888.00 2007-05-22 00:51:43.902 142 18251.12 49.28 52750.37 88888.00 2007-05-22 00:51:44.402 142 18251.15 49.29 52750.43 88888.00 2007-05-22 00:51:44.902 142 18251.11 49.22 52750.38 88888.00 2007-05-22 00:51:45.402 142 18251.43 49.20 52750.33 88888.00 2007-05-22 00:51:45.902 142 18251.50 49.20 52750.41 88888.00 2007-05-22 00:51:46.402 142 18251.22 49.21 52750.46 88888.00 2007-05-22 00:51:46.902 142 18251.22 49.20 52750.47 88888.00 2007-05-22 00:51:47.402 142 18251.19 49.23 52750.42 88888.00 2007-05-22 00:51:47.902 142 18251.01 49.19 52750.47 88888.00 2007-05-22 00:51:48.402 142 18250.91 49.15 52750.56 88888.00 2007-05-22 00:51:48.902 142 18251.00 49.12 52750.57 88888.00 2007-05-22 00:51:49.402 142 18251.04 49.12 52750.61 88888.00 2007-05-22 00:51:49.902 142 18250.99 49.20 52750.60 88888.00 2007-05-22 00:51:50.402 142 18250.95 49.20 52750.69 88888.00 2007-05-22 00:51:50.902 142 18250.89 49.09 52750.61 88888.00 2007-05-22 00:51:51.402 142 18250.95 49.07 52750.49 88888.00 2007-05-22 00:51:51.902 142 18250.97 49.18 52750.46 88888.00 2007-05-22 00:51:52.402 142 18250.97 49.16 52750.46 88888.00 2007-05-22 00:51:52.902 142 18250.93 49.12 52750.41 88888.00 2007-05-22 00:51:53.402 142 18250.91 49.13 52750.47 88888.00 2007-05-22 00:51:53.902 142 18250.88 49.22 52750.57 88888.00 2007-05-22 00:51:54.402 142 18250.82 49.37 52750.62 88888.00 2007-05-22 00:51:54.902 142 18250.92 49.31 52750.60 88888.00 2007-05-22 00:51:55.402 142 18250.93 49.23 52750.52 88888.00 2007-05-22 00:51:55.902 142 18251.05 49.16 52750.41 88888.00 2007-05-22 00:51:56.402 142 18251.19 49.16 52750.37 88888.00 2007-05-22 00:51:56.902 142 18251.10 49.16 52750.39 88888.00 2007-05-22 00:51:57.402 142 18251.06 49.25 52750.38 88888.00 2007-05-22 00:51:57.902 142 18251.03 49.32 52750.40 88888.00 2007-05-22 00:51:58.402 142 18250.97 49.24 52750.52 88888.00 2007-05-22 00:51:58.902 142 18250.87 49.16 52750.64 88888.00 2007-05-22 00:51:59.402 142 18251.00 49.19 52750.67 88888.00 2007-05-22 00:51:59.902 142 18251.04 49.21 52750.60 88888.00 2007-05-22 00:52:00.402 142 18250.98 49.19 52750.58 88888.00 2007-05-22 00:52:00.902 142 18250.89 49.14 52750.51 88888.00 2007-05-22 00:52:01.402 142 18250.93 49.20 52750.46 88888.00 2007-05-22 00:52:01.902 142 18250.97 49.24 52750.40 88888.00 2007-05-22 00:52:02.402 142 18250.95 49.23 52750.37 88888.00 2007-05-22 00:52:02.902 142 18250.89 49.24 52750.43 88888.00 2007-05-22 00:52:03.402 142 18250.84 49.21 52750.35 88888.00 2007-05-22 00:52:03.902 142 18250.92 49.16 52750.42 88888.00 2007-05-22 00:52:04.402 142 18251.02 49.29 52750.50 88888.00 2007-05-22 00:52:04.902 142 18250.99 49.30 52750.38 88888.00 2007-05-22 00:52:05.402 142 18251.00 49.30 52750.24 88888.00 2007-05-22 00:52:05.902 142 18251.08 49.24 52750.42 88888.00 2007-05-22 00:52:06.402 142 18251.05 49.30 52750.51 88888.00 2007-05-22 00:52:06.902 142 18250.93 49.40 52750.43 88888.00 2007-05-22 00:52:07.402 142 18250.83 49.38 52750.32 88888.00 2007-05-22 00:52:07.902 142 18250.82 49.35 52750.30 88888.00 2007-05-22 00:52:08.402 142 18250.82 49.33 52750.27 88888.00 2007-05-22 00:52:08.902 142 18250.83 49.37 52750.35 88888.00 2007-05-22 00:52:09.402 142 18250.93 49.35 52750.31 88888.00 2007-05-22 00:52:09.902 142 18251.06 49.53 52750.21 88888.00 2007-05-22 00:52:10.402 142 18251.11 49.44 52750.17 88888.00 2007-05-22 00:52:10.902 142 18251.14 49.36 52750.07 88888.00 2007-05-22 00:52:11.402 142 18251.10 49.36 52750.21 88888.00 2007-05-22 00:52:11.902 142 18251.04 49.34 52750.32 88888.00 2007-05-22 00:52:12.402 142 18251.15 49.36 52750.40 88888.00 2007-05-22 00:52:12.902 142 18251.21 49.35 52750.34 88888.00 2007-05-22 00:52:13.402 142 18251.26 49.27 52750.26 88888.00 2007-05-22 00:52:13.902 142 18251.25 49.23 52750.24 88888.00 2007-05-22 00:52:14.402 142 18251.20 49.24 52750.37 88888.00 2007-05-22 00:52:14.902 142 18251.10 49.27 52750.44 88888.00 2007-05-22 00:52:15.402 142 18251.14 49.27 52750.33 88888.00 2007-05-22 00:52:15.902 142 18251.15 49.28 52750.37 88888.00 2007-05-22 00:52:16.402 142 18251.01 49.30 52750.32 88888.00 2007-05-22 00:52:16.902 142 18251.10 49.33 52750.27 88888.00 2007-05-22 00:52:17.402 142 18251.04 49.39 52750.27 88888.00 2007-05-22 00:52:17.902 142 18251.13 49.30 52750.18 88888.00 2007-05-22 00:52:18.402 142 18251.06 49.26 52750.27 88888.00 2007-05-22 00:52:18.902 142 18250.99 49.22 52750.41 88888.00 2007-05-22 00:52:19.402 142 18250.99 49.23 52750.35 88888.00 2007-05-22 00:52:19.902 142 18251.04 49.31 52750.24 88888.00 2007-05-22 00:52:20.402 142 18251.08 49.29 52750.17 88888.00 2007-05-22 00:52:20.902 142 18251.05 49.30 52750.22 88888.00 2007-05-22 00:52:21.402 142 18251.08 49.31 52750.37 88888.00 2007-05-22 00:52:21.902 142 18251.12 49.28 52750.43 88888.00 2007-05-22 00:52:22.402 142 18251.24 49.29 52750.38 88888.00 2007-05-22 00:52:22.902 142 18251.38 49.22 52750.32 88888.00 2007-05-22 00:52:23.402 142 18251.31 49.22 52750.29 88888.00 2007-05-22 00:52:23.902 142 18251.21 49.33 52750.23 88888.00 2007-05-22 00:52:24.402 142 18251.19 49.28 52750.15 88888.00 2007-05-22 00:52:24.902 142 18251.13 49.16 52750.09 88888.00 2007-05-22 00:52:25.402 142 18251.12 49.31 52750.17 88888.00 2007-05-22 00:52:25.902 142 18251.25 49.35 52750.19 88888.00 2007-05-22 00:52:26.402 142 18251.22 49.23 52750.19 88888.00 2007-05-22 00:52:26.902 142 18251.20 49.15 52750.17 88888.00 2007-05-22 00:52:27.402 142 18251.24 49.12 52750.30 88888.00 2007-05-22 00:52:27.902 142 18251.30 49.11 52750.42 88888.00 2007-05-22 00:52:28.402 142 18251.21 49.07 52750.39 88888.00 2007-05-22 00:52:28.902 142 18251.24 49.04 52750.33 88888.00 2007-05-22 00:52:29.402 142 18251.20 49.07 52750.32 88888.00 2007-05-22 00:52:29.902 142 18251.14 49.00 52750.29 88888.00 2007-05-22 00:52:30.402 142 18251.14 48.98 52750.41 88888.00 2007-05-22 00:52:30.902 142 18251.26 48.99 52750.44 88888.00 2007-05-22 00:52:31.402 142 18251.24 49.10 52750.42 88888.00 2007-05-22 00:52:31.902 142 18251.26 49.13 52750.38 88888.00 2007-05-22 00:52:32.402 142 18251.27 49.06 52750.32 88888.00 2007-05-22 00:52:32.902 142 18251.19 49.06 52750.31 88888.00 2007-05-22 00:52:33.402 142 18251.38 49.07 52750.34 88888.00 2007-05-22 00:52:33.902 142 18251.48 49.00 52750.37 88888.00 2007-05-22 00:52:34.402 142 18251.42 49.08 52750.27 88888.00 2007-05-22 00:52:34.902 142 18251.42 49.28 52750.30 88888.00 2007-05-22 00:52:35.402 142 18251.38 49.12 52750.39 88888.00 2007-05-22 00:52:35.902 142 18251.38 49.01 52750.41 88888.00 2007-05-22 00:52:36.402 142 18251.33 49.04 52750.53 88888.00 2007-05-22 00:52:36.902 142 18251.36 49.05 52750.46 88888.00 2007-05-22 00:52:37.402 142 18251.35 49.04 52750.39 88888.00 2007-05-22 00:52:37.902 142 18251.33 49.08 52750.49 88888.00 2007-05-22 00:52:38.402 142 18251.30 49.08 52750.45 88888.00 2007-05-22 00:52:38.902 142 18251.35 49.08 52750.30 88888.00 2007-05-22 00:52:39.402 142 18251.47 49.08 52750.17 88888.00 2007-05-22 00:52:39.902 142 18251.68 49.16 52750.16 88888.00 2007-05-22 00:52:40.402 142 18251.63 49.22 52750.20 88888.00 2007-05-22 00:52:40.902 142 18251.55 49.23 52750.23 88888.00 2007-05-22 00:52:41.402 142 18251.55 49.15 52750.19 88888.00 2007-05-22 00:52:41.902 142 18251.54 49.01 52750.14 88888.00 2007-05-22 00:52:42.402 142 18251.45 49.05 52750.21 88888.00 2007-05-22 00:52:42.902 142 18251.45 49.21 52750.16 88888.00 2007-05-22 00:52:43.402 142 18251.56 49.19 52750.15 88888.00 2007-05-22 00:52:43.902 142 18251.55 49.12 52750.23 88888.00 2007-05-22 00:52:44.402 142 18251.53 49.12 52750.23 88888.00 2007-05-22 00:52:44.902 142 18251.57 49.09 52750.09 88888.00 2007-05-22 00:52:45.402 142 18251.64 49.13 52750.07 88888.00 2007-05-22 00:52:45.902 142 18251.55 49.24 52750.21 88888.00 2007-05-22 00:52:46.402 142 18251.68 49.19 52750.22 88888.00 2007-05-22 00:52:46.902 142 18251.77 49.22 52750.21 88888.00 2007-05-22 00:52:47.402 142 18251.77 49.18 52750.30 88888.00 2007-05-22 00:52:47.902 142 18251.77 49.13 52750.31 88888.00 2007-05-22 00:52:48.402 142 18251.88 49.16 52750.19 88888.00 2007-05-22 00:52:48.902 142 18251.80 49.19 52750.15 88888.00 2007-05-22 00:52:49.402 142 18251.74 49.12 52750.17 88888.00 2007-05-22 00:52:49.902 142 18251.91 49.16 52750.12 88888.00 2007-05-22 00:52:50.402 142 18252.00 49.22 52750.08 88888.00 2007-05-22 00:52:50.902 142 18251.91 49.23 52750.16 88888.00 2007-05-22 00:52:51.402 142 18251.96 49.14 52750.37 88888.00 2007-05-22 00:52:51.902 142 18251.99 49.13 52750.34 88888.00 2007-05-22 00:52:52.402 142 18252.03 49.11 52750.30 88888.00 2007-05-22 00:52:52.902 142 18251.85 49.07 52750.29 88888.00 2007-05-22 00:52:53.402 142 18251.85 49.11 52750.20 88888.00 2007-05-22 00:52:53.902 142 18251.90 49.14 52750.18 88888.00 2007-05-22 00:52:54.402 142 18251.89 49.21 52750.19 88888.00 2007-05-22 00:52:54.902 142 18252.00 49.19 52750.19 88888.00 2007-05-22 00:52:55.402 142 18251.93 49.46 52750.17 88888.00 2007-05-22 00:52:55.902 142 18251.95 49.61 52750.19 88888.00 2007-05-22 00:52:56.402 142 18251.89 49.41 52750.21 88888.00 2007-05-22 00:52:56.902 142 18251.92 49.33 52750.26 88888.00 2007-05-22 00:52:57.402 142 18251.82 49.30 52750.32 88888.00 2007-05-22 00:52:57.902 142 18251.93 49.24 52750.35 88888.00 2007-05-22 00:52:58.402 142 18252.06 49.28 52750.23 88888.00 2007-05-22 00:52:58.902 142 18252.11 49.34 52750.16 88888.00 2007-05-22 00:52:59.402 142 18251.96 49.32 52750.28 88888.00 2007-05-22 00:52:59.902 142 18252.01 49.22 52750.39 88888.00 2007-05-22 00:53:00.402 142 18252.19 49.21 52750.34 88888.00 2007-05-22 00:53:00.902 142 18252.29 49.16 52750.37 88888.00 2007-05-22 00:53:01.402 142 18252.30 49.25 52750.24 88888.00 2007-05-22 00:53:01.902 142 18252.31 49.24 52750.27 88888.00 2007-05-22 00:53:02.402 142 18252.26 49.21 52750.22 88888.00 2007-05-22 00:53:02.902 142 18252.29 49.22 52750.28 88888.00 2007-05-22 00:53:03.402 142 18252.34 49.28 52750.32 88888.00 2007-05-22 00:53:03.902 142 18252.36 49.30 52750.31 88888.00 2007-05-22 00:53:04.402 142 18252.50 49.35 52750.33 88888.00 2007-05-22 00:53:04.902 142 18252.57 49.28 52750.26 88888.00 2007-05-22 00:53:05.402 142 18252.56 49.27 52750.15 88888.00 2007-05-22 00:53:05.902 142 18252.43 49.27 52750.09 88888.00 2007-05-22 00:53:06.402 142 18252.46 49.26 52750.16 88888.00 2007-05-22 00:53:06.902 142 18252.46 49.38 52750.32 88888.00 2007-05-22 00:53:07.402 142 18252.36 49.36 52750.28 88888.00 2007-05-22 00:53:07.902 142 18252.35 49.24 52750.30 88888.00 2007-05-22 00:53:08.402 142 18252.36 49.21 52750.31 88888.00 2007-05-22 00:53:08.902 142 18252.43 49.28 52750.12 88888.00 2007-05-22 00:53:09.402 142 18252.44 49.41 52750.19 88888.00 2007-05-22 00:53:09.902 142 18252.56 49.40 52750.10 88888.00 2007-05-22 00:53:10.402 142 18252.53 49.37 52750.28 88888.00 2007-05-22 00:53:10.902 142 18252.43 49.32 52750.34 88888.00 2007-05-22 00:53:11.402 142 18252.54 49.33 52750.21 88888.00 2007-05-22 00:53:11.902 142 18252.60 49.40 52750.37 88888.00 2007-05-22 00:53:12.402 142 18252.62 49.37 52750.29 88888.00 2007-05-22 00:53:12.902 142 18252.65 49.34 52750.30 88888.00 2007-05-22 00:53:13.402 142 18252.69 49.24 52750.23 88888.00 2007-05-22 00:53:13.902 142 18252.66 49.15 52750.14 88888.00 2007-05-22 00:53:14.402 142 18252.74 49.19 52750.18 88888.00 2007-05-22 00:53:14.902 142 18252.66 49.21 52750.19 88888.00 2007-05-22 00:53:15.402 142 18252.54 49.16 52750.16 88888.00 2007-05-22 00:53:15.902 142 18252.54 49.14 52750.09 88888.00 2007-05-22 00:53:16.402 142 18252.65 49.23 52750.11 88888.00 2007-05-22 00:53:16.902 142 18252.62 49.29 52750.05 88888.00 2007-05-22 00:53:17.402 142 18252.61 49.28 52750.10 88888.00 2007-05-22 00:53:17.902 142 18252.62 49.27 52750.09 88888.00 2007-05-22 00:53:18.402 142 18252.63 49.29 52750.11 88888.00 2007-05-22 00:53:18.902 142 18252.75 49.28 52750.15 88888.00 2007-05-22 00:53:19.402 142 18252.87 49.22 52750.23 88888.00 2007-05-22 00:53:19.902 142 18252.90 49.20 52750.24 88888.00 2007-05-22 00:53:20.402 142 18252.95 49.29 52750.20 88888.00 2007-05-22 00:53:20.902 142 18253.00 49.33 52750.06 88888.00 2007-05-22 00:53:21.402 142 18253.06 49.30 52750.03 88888.00 2007-05-22 00:53:21.902 142 18253.06 49.27 52750.06 88888.00 2007-05-22 00:53:22.402 142 18252.96 49.25 52750.09 88888.00 2007-05-22 00:53:22.902 142 18252.86 49.27 52750.04 88888.00 2007-05-22 00:53:23.402 142 18252.88 49.28 52750.03 88888.00 2007-05-22 00:53:23.902 142 18252.93 49.30 52749.98 88888.00 2007-05-22 00:53:24.402 142 18252.95 49.30 52749.97 88888.00 2007-05-22 00:53:24.902 142 18253.04 49.26 52750.03 88888.00 2007-05-22 00:53:25.402 142 18253.02 49.24 52749.98 88888.00 2007-05-22 00:53:25.902 142 18253.00 49.27 52749.98 88888.00 2007-05-22 00:53:26.402 142 18252.93 49.30 52749.92 88888.00 2007-05-22 00:53:26.902 142 18252.91 49.28 52749.89 88888.00 2007-05-22 00:53:27.402 142 18252.99 49.32 52749.91 88888.00 2007-05-22 00:53:27.902 142 18252.95 49.37 52749.95 88888.00 2007-05-22 00:53:28.402 142 18252.89 49.53 52749.98 88888.00 2007-05-22 00:53:28.902 142 18252.87 49.63 52749.96 88888.00 2007-05-22 00:53:29.402 142 18252.94 49.63 52750.00 88888.00 2007-05-22 00:53:29.902 142 18252.90 49.47 52750.00 88888.00 2007-05-22 00:53:30.402 142 18252.98 49.30 52750.08 88888.00 2007-05-22 00:53:30.902 142 18252.98 49.27 52750.09 88888.00 2007-05-22 00:53:31.402 142 18253.11 49.44 52750.00 88888.00 2007-05-22 00:53:31.902 142 18253.11 49.43 52750.02 88888.00 2007-05-22 00:53:32.402 142 18253.00 49.35 52750.02 88888.00 2007-05-22 00:53:32.902 142 18252.91 49.32 52750.05 88888.00 2007-05-22 00:53:33.402 142 18253.16 49.33 52750.07 88888.00 2007-05-22 00:53:33.902 142 18253.23 49.57 52749.89 88888.00 2007-05-22 00:53:34.402 142 18253.09 49.80 52749.88 88888.00 2007-05-22 00:53:34.902 142 18253.08 49.87 52750.05 88888.00 2007-05-22 00:53:35.402 142 18253.05 49.64 52750.08 88888.00 2007-05-22 00:53:35.902 142 18252.99 49.41 52750.11 88888.00 2007-05-22 00:53:36.402 142 18253.11 49.38 52750.03 88888.00 2007-05-22 00:53:36.902 142 18253.19 49.33 52750.15 88888.00 2007-05-22 00:53:37.402 142 18253.14 49.35 52750.23 88888.00 2007-05-22 00:53:37.902 142 18253.18 49.39 52750.14 88888.00 2007-05-22 00:53:38.402 142 18253.20 49.43 52750.18 88888.00 2007-05-22 00:53:38.902 142 18253.17 49.42 52750.16 88888.00 2007-05-22 00:53:39.402 142 18253.29 49.44 52749.97 88888.00 2007-05-22 00:53:39.902 142 18253.36 49.52 52750.05 88888.00 2007-05-22 00:53:40.402 142 18253.41 49.48 52750.07 88888.00 2007-05-22 00:53:40.902 142 18253.40 49.48 52750.05 88888.00 2007-05-22 00:53:41.402 142 18253.34 49.60 52750.05 88888.00 2007-05-22 00:53:41.902 142 18253.38 49.60 52750.06 88888.00 2007-05-22 00:53:42.402 142 18253.36 49.60 52750.11 88888.00 2007-05-22 00:53:42.902 142 18253.28 49.65 52750.08 88888.00 2007-05-22 00:53:43.402 142 18253.27 49.68 52750.17 88888.00 2007-05-22 00:53:43.902 142 18253.34 49.64 52750.34 88888.00 2007-05-22 00:53:44.402 142 18253.29 49.68 52750.41 88888.00 2007-05-22 00:53:44.902 142 18253.22 49.71 52750.45 88888.00 2007-05-22 00:53:45.402 142 18253.31 49.71 52750.43 88888.00 2007-05-22 00:53:45.902 142 18253.33 49.66 52750.32 88888.00 2007-05-22 00:53:46.402 142 18253.34 49.58 52750.26 88888.00 2007-05-22 00:53:46.902 142 18253.45 49.57 52750.26 88888.00 2007-05-22 00:53:47.402 142 18253.49 49.63 52750.35 88888.00 2007-05-22 00:53:47.902 142 18253.53 49.69 52750.22 88888.00 2007-05-22 00:53:48.402 142 18253.42 49.72 52750.30 88888.00 2007-05-22 00:53:48.902 142 18253.43 49.71 52750.40 88888.00 2007-05-22 00:53:49.402 142 18253.52 49.68 52750.40 88888.00 2007-05-22 00:53:49.902 142 18253.56 49.68 52750.20 88888.00 2007-05-22 00:53:50.402 142 18253.59 49.69 52750.08 88888.00 2007-05-22 00:53:50.902 142 18253.43 49.64 52750.03 88888.00 2007-05-22 00:53:51.402 142 18253.49 49.72 52749.93 88888.00 2007-05-22 00:53:51.902 142 18253.53 49.68 52749.95 88888.00 2007-05-22 00:53:52.402 142 18253.53 49.65 52750.15 88888.00 2007-05-22 00:53:52.902 142 18253.62 49.69 52750.22 88888.00 2007-05-22 00:53:53.402 142 18253.56 49.67 52750.18 88888.00 2007-05-22 00:53:53.902 142 18253.58 49.71 52750.20 88888.00 2007-05-22 00:53:54.402 142 18253.61 49.70 52750.22 88888.00 2007-05-22 00:53:54.902 142 18253.63 49.77 52750.23 88888.00 2007-05-22 00:53:55.402 142 18253.60 49.86 52750.28 88888.00 2007-05-22 00:53:55.902 142 18253.45 49.87 52750.31 88888.00 2007-05-22 00:53:56.402 142 18253.36 49.85 52750.34 88888.00 2007-05-22 00:53:56.902 142 18253.30 49.87 52750.02 88888.00 2007-05-22 00:53:57.402 142 18253.40 49.87 52749.98 88888.00 2007-05-22 00:53:57.902 142 18253.40 49.86 52750.07 88888.00 2007-05-22 00:53:58.402 142 18253.48 49.92 52750.11 88888.00 2007-05-22 00:53:58.902 142 18253.48 49.98 52750.12 88888.00 2007-05-22 00:53:59.402 142 18253.44 49.93 52750.19 88888.00 2007-05-22 00:53:59.902 142 18253.50 49.89 52750.18 88888.00 2007-05-22 00:54:00.402 142 18253.51 49.89 52750.24 88888.00 2007-05-22 00:54:00.902 142 18253.47 49.93 52750.31 88888.00 2007-05-22 00:54:01.402 142 18253.60 49.93 52750.32 88888.00 2007-05-22 00:54:01.902 142 18253.73 49.96 52750.37 88888.00 2007-05-22 00:54:02.402 142 18253.73 50.13 52750.24 88888.00 2007-05-22 00:54:02.902 142 18253.74 50.11 52750.30 88888.00 2007-05-22 00:54:03.402 142 18253.63 49.94 52750.29 88888.00 2007-05-22 00:54:03.902 142 18253.70 49.91 52750.23 88888.00 2007-05-22 00:54:04.402 142 18253.76 49.97 52750.22 88888.00 2007-05-22 00:54:04.902 142 18253.64 49.98 52750.19 88888.00 2007-05-22 00:54:05.402 142 18253.69 49.99 52750.11 88888.00 2007-05-22 00:54:05.902 142 18253.59 49.99 52750.12 88888.00 2007-05-22 00:54:06.402 142 18253.64 49.98 52750.15 88888.00 2007-05-22 00:54:06.902 142 18253.71 50.10 52750.04 88888.00 2007-05-22 00:54:07.402 142 18253.77 50.12 52749.99 88888.00 2007-05-22 00:54:07.902 142 18253.71 50.07 52750.10 88888.00 2007-05-22 00:54:08.402 142 18253.80 50.07 52750.07 88888.00 2007-05-22 00:54:08.902 142 18253.69 50.14 52749.93 88888.00 2007-05-22 00:54:09.402 142 18253.64 50.10 52749.88 88888.00 2007-05-22 00:54:09.902 142 18253.63 50.03 52749.99 88888.00 2007-05-22 00:54:10.402 142 18253.71 50.30 52749.99 88888.00 2007-05-22 00:54:10.902 142 18253.71 50.31 52750.08 88888.00 2007-05-22 00:54:11.402 142 18253.65 50.15 52750.12 88888.00 2007-05-22 00:54:11.902 142 18253.61 50.14 52750.16 88888.00 2007-05-22 00:54:12.402 142 18253.59 50.19 52750.19 88888.00 2007-05-22 00:54:12.902 142 18253.45 50.15 52750.18 88888.00 2007-05-22 00:54:13.402 142 18253.43 50.20 52750.14 88888.00 2007-05-22 00:54:13.902 142 18253.54 50.11 52750.14 88888.00 2007-05-22 00:54:14.402 142 18253.62 50.19 52750.20 88888.00 2007-05-22 00:54:14.902 142 18253.63 50.16 52750.32 88888.00 2007-05-22 00:54:15.402 142 18253.64 50.09 52750.24 88888.00 2007-05-22 00:54:15.902 142 18253.76 50.18 52750.29 88888.00 2007-05-22 00:54:16.402 142 18253.69 50.20 52750.23 88888.00 2007-05-22 00:54:16.902 142 18253.75 50.08 52750.15 88888.00 2007-05-22 00:54:17.402 142 18253.74 50.16 52750.15 88888.00 2007-05-22 00:54:17.902 142 18253.73 50.18 52750.24 88888.00 2007-05-22 00:54:18.402 142 18253.78 50.07 52750.09 88888.00 2007-05-22 00:54:18.902 142 18253.77 50.05 52749.92 88888.00 2007-05-22 00:54:19.402 142 18253.71 50.04 52749.91 88888.00 2007-05-22 00:54:19.902 142 18253.59 50.12 52749.82 88888.00 2007-05-22 00:54:20.402 142 18253.61 50.12 52750.00 88888.00 2007-05-22 00:54:20.902 142 18253.65 50.25 52750.00 88888.00 2007-05-22 00:54:21.402 142 18253.71 50.22 52749.87 88888.00 2007-05-22 00:54:21.902 142 18253.77 50.19 52749.85 88888.00 2007-05-22 00:54:22.402 142 18253.87 50.15 52749.88 88888.00 2007-05-22 00:54:22.902 142 18253.90 50.14 52749.94 88888.00 2007-05-22 00:54:23.402 142 18253.85 50.20 52749.79 88888.00 2007-05-22 00:54:23.902 142 18253.73 50.27 52749.63 88888.00 2007-05-22 00:54:24.402 142 18253.71 50.18 52749.76 88888.00 2007-05-22 00:54:24.902 142 18253.67 50.22 52749.84 88888.00 2007-05-22 00:54:25.402 142 18253.69 50.25 52749.88 88888.00 2007-05-22 00:54:25.902 142 18253.64 50.25 52749.88 88888.00 2007-05-22 00:54:26.402 142 18253.65 50.25 52749.79 88888.00 2007-05-22 00:54:26.902 142 18253.58 50.20 52749.81 88888.00 2007-05-22 00:54:27.402 142 18253.56 50.10 52749.83 88888.00 2007-05-22 00:54:27.902 142 18253.67 50.05 52749.87 88888.00 2007-05-22 00:54:28.402 142 18253.71 50.19 52749.86 88888.00 2007-05-22 00:54:28.902 142 18253.71 50.23 52749.84 88888.00 2007-05-22 00:54:29.402 142 18253.58 50.22 52749.80 88888.00 2007-05-22 00:54:29.902 142 18253.75 50.18 52749.62 88888.00 2007-05-22 00:54:30.402 142 18253.88 50.13 52749.75 88888.00 2007-05-22 00:54:30.902 142 18253.82 50.11 52749.80 88888.00 2007-05-22 00:54:31.402 142 18253.80 50.19 52749.71 88888.00 2007-05-22 00:54:31.902 142 18253.49 50.16 52749.70 88888.00 2007-05-22 00:54:32.402 142 18253.51 50.24 52749.87 88888.00 2007-05-22 00:54:32.902 142 18253.49 50.26 52749.88 88888.00 2007-05-22 00:54:33.402 142 18253.60 50.32 52749.99 88888.00 2007-05-22 00:54:33.902 142 18253.72 50.28 52750.12 88888.00 2007-05-22 00:54:34.402 142 18253.80 50.24 52749.97 88888.00 2007-05-22 00:54:34.902 142 18253.76 50.16 52749.81 88888.00 2007-05-22 00:54:35.402 142 18253.62 50.20 52749.86 88888.00 2007-05-22 00:54:35.902 142 18253.54 50.29 52749.85 88888.00 2007-05-22 00:54:36.402 142 18253.58 50.36 52749.93 88888.00 2007-05-22 00:54:36.902 142 18253.63 50.35 52749.92 88888.00 2007-05-22 00:54:37.402 142 18253.62 50.37 52749.76 88888.00 2007-05-22 00:54:37.902 142 18253.62 50.35 52749.85 88888.00 2007-05-22 00:54:38.402 142 18253.63 50.35 52749.91 88888.00 2007-05-22 00:54:38.902 142 18253.64 50.39 52749.71 88888.00 2007-05-22 00:54:39.402 142 18253.67 50.45 52749.88 88888.00 2007-05-22 00:54:39.902 142 18253.67 50.44 52749.92 88888.00 2007-05-22 00:54:40.402 142 18253.63 50.36 52749.91 88888.00 2007-05-22 00:54:40.902 142 18253.70 50.37 52749.95 88888.00 2007-05-22 00:54:41.402 142 18253.72 50.35 52749.89 88888.00 2007-05-22 00:54:41.902 142 18253.72 50.34 52749.86 88888.00 2007-05-22 00:54:42.402 142 18253.82 50.37 52749.77 88888.00 2007-05-22 00:54:42.902 142 18253.93 50.41 52749.84 88888.00 2007-05-22 00:54:43.399 142 18253.91 50.42 52749.97 88888.00 2007-05-22 00:54:43.909 142 18253.87 50.46 52750.00 88888.00 2007-05-22 00:54:44.409 142 18254.07 50.42 52749.93 88888.00 2007-05-22 00:54:44.909 142 18253.91 50.41 52749.93 88888.00 2007-05-22 00:54:45.409 142 18253.82 50.39 52749.89 88888.00 2007-05-22 00:54:45.909 142 18253.80 50.38 52749.94 88888.00 2007-05-22 00:54:46.409 142 18253.77 50.33 52749.88 88888.00 2007-05-22 00:54:46.909 142 18253.88 50.37 52749.65 88888.00 2007-05-22 00:54:47.409 142 18253.90 50.41 52749.84 88888.00 2007-05-22 00:54:47.909 142 18253.74 50.37 52750.06 88888.00 2007-05-22 00:54:48.409 142 18253.75 50.43 52750.03 88888.00 2007-05-22 00:54:48.909 142 18253.81 50.44 52750.17 88888.00 2007-05-22 00:54:49.409 142 18253.84 50.44 52750.10 88888.00 2007-05-22 00:54:49.909 142 18253.67 50.52 52750.16 88888.00 2007-05-22 00:54:50.409 142 18253.73 50.51 52750.22 88888.00 2007-05-22 00:54:50.909 142 18253.66 50.51 52750.17 88888.00 2007-05-22 00:54:51.409 142 18253.71 50.72 52750.11 88888.00 2007-05-22 00:54:51.909 142 18253.85 50.58 52750.09 88888.00 2007-05-22 00:54:52.409 142 18253.73 50.51 52750.07 88888.00 2007-05-22 00:54:52.909 142 18253.61 50.53 52750.07 88888.00 2007-05-22 00:54:53.409 142 18253.66 50.59 52749.98 88888.00 2007-05-22 00:54:53.909 142 18253.64 50.55 52750.07 88888.00 2007-05-22 00:54:54.409 142 18253.70 50.47 52750.08 88888.00 2007-05-22 00:54:54.909 142 18253.78 50.39 52750.02 88888.00 2007-05-22 00:54:55.409 142 18253.80 50.48 52749.98 88888.00 2007-05-22 00:54:55.909 142 18253.73 50.51 52750.07 88888.00 2007-05-22 00:54:56.409 142 18253.83 50.48 52750.00 88888.00 2007-05-22 00:54:56.909 142 18253.86 50.48 52749.98 88888.00 2007-05-22 00:54:57.409 142 18253.84 50.44 52750.00 88888.00 2007-05-22 00:54:57.909 142 18253.84 50.42 52749.95 88888.00 2007-05-22 00:54:58.409 142 18253.95 50.41 52749.88 88888.00 2007-05-22 00:54:58.909 142 18253.84 50.41 52749.92 88888.00 2007-05-22 00:54:59.409 142 18253.84 50.60 52749.99 88888.00 2007-05-22 00:54:59.909 142 18253.78 50.67 52750.04 88888.00 2007-05-22 00:55:00.409 142 18253.83 50.67 52750.03 88888.00 2007-05-22 00:55:00.909 142 18253.84 50.69 52750.03 88888.00 2007-05-22 00:55:01.409 142 18253.76 50.64 52749.89 88888.00 2007-05-22 00:55:01.909 142 18253.71 50.63 52749.89 88888.00 2007-05-22 00:55:02.409 142 18253.85 50.60 52749.96 88888.00 2007-05-22 00:55:02.909 142 18253.95 50.55 52749.92 88888.00 2007-05-22 00:55:03.409 142 18253.95 50.55 52749.95 88888.00 2007-05-22 00:55:03.909 142 18253.97 50.58 52749.98 88888.00 2007-05-22 00:55:04.409 142 18253.91 50.63 52749.98 88888.00 2007-05-22 00:55:04.909 142 18253.96 50.68 52750.00 88888.00 2007-05-22 00:55:05.409 142 18253.87 50.68 52750.02 88888.00 2007-05-22 00:55:05.909 142 18253.78 50.71 52750.00 88888.00 2007-05-22 00:55:06.409 142 18253.86 50.68 52749.96 88888.00 2007-05-22 00:55:06.909 142 18253.69 50.63 52749.92 88888.00 2007-05-22 00:55:07.409 142 18253.78 50.65 52749.91 88888.00 2007-05-22 00:55:07.909 142 18253.94 50.63 52749.89 88888.00 2007-05-22 00:55:08.409 142 18253.91 50.58 52749.88 88888.00 2007-05-22 00:55:08.909 142 18253.75 50.58 52749.79 88888.00 2007-05-22 00:55:09.409 142 18253.72 50.61 52749.82 88888.00 2007-05-22 00:55:09.909 142 18253.88 50.64 52749.79 88888.00 2007-05-22 00:55:10.409 142 18253.86 50.69 52749.75 88888.00 2007-05-22 00:55:10.909 142 18253.85 50.72 52749.82 88888.00 2007-05-22 00:55:11.409 142 18253.85 50.78 52749.89 88888.00 2007-05-22 00:55:11.909 142 18253.93 50.79 52749.88 88888.00 2007-05-22 00:55:12.409 142 18253.83 50.70 52749.81 88888.00 2007-05-22 00:55:12.909 142 18253.81 50.69 52749.92 88888.00 2007-05-22 00:55:13.409 142 18253.73 50.71 52749.98 88888.00 2007-05-22 00:55:13.909 142 18253.71 50.69 52750.10 88888.00 2007-05-22 00:55:14.409 142 18253.78 50.70 52750.10 88888.00 2007-05-22 00:55:14.909 142 18254.60 50.72 52750.10 88888.00 2007-05-22 00:55:15.409 142 18255.21 50.71 52750.04 88888.00 2007-05-22 00:55:15.909 142 18255.21 50.76 52749.99 88888.00 2007-05-22 00:55:16.409 142 18255.11 50.81 52749.99 88888.00 2007-05-22 00:55:16.909 142 18255.18 50.74 52750.08 88888.00 2007-05-22 00:55:17.409 142 18255.23 50.68 52750.00 88888.00 2007-05-22 00:55:17.909 142 18255.21 50.69 52749.97 88888.00 2007-05-22 00:55:18.409 142 18255.12 50.73 52749.89 88888.00 2007-05-22 00:55:18.909 142 18255.21 50.82 52749.88 88888.00 2007-05-22 00:55:19.409 142 18255.00 50.90 52750.17 88888.00 2007-05-22 00:55:19.909 142 18254.90 50.75 52750.17 88888.00 2007-05-22 00:55:20.409 142 18255.22 50.74 52750.04 88888.00 2007-05-22 00:55:20.909 142 18255.14 50.75 52750.07 88888.00 2007-05-22 00:55:21.409 142 18255.12 50.74 52750.11 88888.00 2007-05-22 00:55:21.909 142 18254.43 50.71 52750.07 88888.00 2007-05-22 00:55:22.409 142 18254.07 50.70 52750.11 88888.00 2007-05-22 00:55:22.909 142 18253.98 50.73 52750.07 88888.00 2007-05-22 00:55:23.409 142 18253.99 50.75 52750.04 88888.00 2007-05-22 00:55:23.909 142 18253.97 50.75 52750.00 88888.00 2007-05-22 00:55:24.409 142 18253.96 50.77 52750.05 88888.00 2007-05-22 00:55:24.909 142 18253.97 50.72 52750.04 88888.00 2007-05-22 00:55:25.409 142 18253.95 50.74 52750.00 88888.00 2007-05-22 00:55:25.909 142 18253.85 50.76 52749.89 88888.00 2007-05-22 00:55:26.409 142 18253.87 50.80 52750.02 88888.00 2007-05-22 00:55:26.909 142 18253.97 50.88 52750.00 88888.00 2007-05-22 00:55:27.409 142 18253.91 50.85 52750.00 88888.00 2007-05-22 00:55:27.909 142 18253.86 50.85 52750.06 88888.00 2007-05-22 00:55:28.409 142 18253.86 50.89 52750.07 88888.00 2007-05-22 00:55:28.909 142 18253.90 50.91 52749.97 88888.00 2007-05-22 00:55:29.409 142 18254.02 50.91 52749.97 88888.00 2007-05-22 00:55:29.909 142 18253.93 50.92 52750.02 88888.00 2007-05-22 00:55:30.409 142 18253.86 50.91 52750.00 88888.00 2007-05-22 00:55:30.909 142 18253.90 50.91 52749.95 88888.00 2007-05-22 00:55:31.409 142 18253.86 50.90 52749.97 88888.00 2007-05-22 00:55:31.909 142 18253.90 50.84 52750.02 88888.00 2007-05-22 00:55:32.409 142 18253.90 50.85 52750.00 88888.00 2007-05-22 00:55:32.909 142 18254.05 50.89 52749.98 88888.00 2007-05-22 00:55:33.409 142 18254.07 50.82 52750.02 88888.00 2007-05-22 00:55:33.909 142 18254.16 50.78 52750.02 88888.00 2007-05-22 00:55:34.409 142 18254.20 50.79 52750.02 88888.00 2007-05-22 00:55:34.909 142 18254.15 50.85 52750.15 88888.00 2007-05-22 00:55:35.409 142 18254.10 50.87 52750.24 88888.00 2007-05-22 00:55:35.909 142 18253.91 50.84 52750.14 88888.00 2007-05-22 00:55:36.409 142 18253.80 50.84 52750.02 88888.00 2007-05-22 00:55:36.909 142 18254.02 50.82 52749.96 88888.00 2007-05-22 00:55:37.409 142 18254.13 50.89 52749.95 88888.00 2007-05-22 00:55:37.909 142 18254.06 50.90 52749.93 88888.00 2007-05-22 00:55:38.409 142 18254.06 50.90 52750.05 88888.00 2007-05-22 00:55:38.909 142 18253.98 50.89 52750.09 88888.00 2007-05-22 00:55:39.409 142 18253.91 50.93 52750.03 88888.00 2007-05-22 00:55:39.909 142 18253.95 50.93 52750.09 88888.00 2007-05-22 00:55:40.409 142 18254.03 50.90 52750.10 88888.00 2007-05-22 00:55:40.909 142 18254.06 50.92 52750.09 88888.00 2007-05-22 00:55:41.409 142 18253.97 50.89 52750.15 88888.00 2007-05-22 00:55:41.909 142 18253.99 50.80 52750.22 88888.00 2007-05-22 00:55:42.409 142 18253.90 50.73 52750.18 88888.00 2007-05-22 00:55:42.909 142 18253.90 50.71 52750.19 88888.00 2007-05-22 00:55:43.409 142 18253.90 50.81 52750.20 88888.00 2007-05-22 00:55:43.909 142 18253.92 50.78 52750.16 88888.00 2007-05-22 00:55:44.409 142 18253.84 50.70 52750.14 88888.00 2007-05-22 00:55:44.909 142 18253.81 50.72 52750.06 88888.00 2007-05-22 00:55:45.409 142 18253.83 50.81 52749.92 88888.00 2007-05-22 00:55:45.909 142 18253.84 50.80 52749.93 88888.00 2007-05-22 00:55:46.409 142 18253.82 50.85 52749.98 88888.00 2007-05-22 00:55:46.909 142 18253.84 50.76 52749.93 88888.00 2007-05-22 00:55:47.409 142 18253.97 50.85 52750.03 88888.00 2007-05-22 00:55:47.909 142 18253.97 50.92 52750.05 88888.00 2007-05-22 00:55:48.409 142 18253.85 50.86 52750.19 88888.00 2007-05-22 00:55:48.909 142 18253.87 50.88 52750.17 88888.00 2007-05-22 00:55:49.409 142 18253.87 50.81 52750.15 88888.00 2007-05-22 00:55:49.909 142 18253.82 50.77 52750.14 88888.00 2007-05-22 00:55:50.409 142 18253.85 50.78 52750.16 88888.00 2007-05-22 00:55:50.909 142 18253.82 50.84 52750.14 88888.00 2007-05-22 00:55:51.409 142 18253.86 50.81 52750.17 88888.00 2007-05-22 00:55:51.909 142 18253.94 50.73 52750.11 88888.00 2007-05-22 00:55:52.409 142 18254.02 50.74 52750.14 88888.00 2007-05-22 00:55:52.909 142 18253.92 50.81 52750.20 88888.00 2007-05-22 00:55:53.409 142 18253.97 50.77 52750.21 88888.00 2007-05-22 00:55:53.909 142 18253.99 50.68 52750.27 88888.00 2007-05-22 00:55:54.409 142 18253.99 50.70 52750.14 88888.00 2007-05-22 00:55:54.909 142 18254.04 50.65 52750.19 88888.00 2007-05-22 00:55:55.409 142 18253.85 50.65 52750.21 88888.00 2007-05-22 00:55:55.909 142 18253.99 50.61 52750.12 88888.00 2007-05-22 00:55:56.409 142 18253.97 50.68 52750.11 88888.00 2007-05-22 00:55:56.909 142 18253.92 50.68 52750.07 88888.00 2007-05-22 00:55:57.409 142 18253.83 50.63 52750.06 88888.00 2007-05-22 00:55:57.909 142 18253.83 50.49 52750.00 88888.00 2007-05-22 00:55:58.409 142 18254.06 50.57 52749.94 88888.00 2007-05-22 00:55:58.909 142 18254.06 50.68 52749.88 88888.00 2007-05-22 00:55:59.409 142 18253.95 50.68 52749.83 88888.00 2007-05-22 00:55:59.909 142 18253.93 50.59 52750.00 88888.00 2007-05-22 00:56:00.409 142 18253.96 50.60 52750.10 88888.00 2007-05-22 00:56:00.909 142 18253.93 50.62 52750.07 88888.00 2007-05-22 00:56:01.409 142 18253.88 50.68 52750.09 88888.00 2007-05-22 00:56:01.909 142 18253.99 50.65 52749.99 88888.00 2007-05-22 00:56:02.409 142 18253.99 50.59 52750.04 88888.00 2007-05-22 00:56:02.909 142 18253.88 50.64 52750.10 88888.00 2007-05-22 00:56:03.409 142 18254.03 50.71 52750.17 88888.00 2007-05-22 00:56:03.909 142 18253.98 50.75 52750.11 88888.00 2007-05-22 00:56:04.409 142 18253.96 50.76 52749.99 88888.00 2007-05-22 00:56:04.909 142 18253.97 50.68 52750.08 88888.00 2007-05-22 00:56:05.409 142 18254.04 50.63 52750.18 88888.00 2007-05-22 00:56:05.909 142 18254.09 50.61 52750.14 88888.00 2007-05-22 00:56:06.409 142 18254.02 50.65 52750.03 88888.00 2007-05-22 00:56:06.909 142 18254.04 50.61 52750.15 88888.00 2007-05-22 00:56:07.409 142 18253.98 50.58 52750.22 88888.00 2007-05-22 00:56:07.909 142 18253.96 50.60 52750.19 88888.00 2007-05-22 00:56:08.409 142 18254.03 50.63 52750.31 88888.00 2007-05-22 00:56:08.909 142 18253.97 50.60 52750.37 88888.00 2007-05-22 00:56:09.409 142 18253.97 50.59 52750.28 88888.00 2007-05-22 00:56:09.909 142 18254.02 50.62 52750.22 88888.00 2007-05-22 00:56:10.409 142 18254.04 50.57 52750.23 88888.00 2007-05-22 00:56:10.909 142 18253.97 50.58 52750.29 88888.00 2007-05-22 00:56:11.409 142 18253.94 50.65 52750.43 88888.00 2007-05-22 00:56:11.909 142 18254.01 50.64 52750.43 88888.00 2007-05-22 00:56:12.409 142 18254.07 50.64 52750.40 88888.00 2007-05-22 00:56:12.909 142 18254.01 50.66 52750.34 88888.00 2007-05-22 00:56:13.409 142 18253.95 50.61 52750.23 88888.00 2007-05-22 00:56:13.909 142 18253.84 50.61 52750.21 88888.00 2007-05-22 00:56:14.409 142 18253.81 50.65 52750.26 88888.00 2007-05-22 00:56:14.909 142 18254.01 50.72 52750.28 88888.00 2007-05-22 00:56:15.409 142 18253.94 50.77 52750.35 88888.00 2007-05-22 00:56:15.909 142 18253.94 51.01 52750.37 88888.00 2007-05-22 00:56:16.409 142 18253.86 51.11 52750.35 88888.00 2007-05-22 00:56:16.909 142 18253.88 51.03 52750.32 88888.00 2007-05-22 00:56:17.409 142 18254.02 50.76 52750.15 88888.00 2007-05-22 00:56:17.909 142 18254.08 50.63 52750.22 88888.00 2007-05-22 00:56:18.409 142 18254.56 50.60 52750.18 88888.00 2007-05-22 00:56:18.909 142 18255.17 50.68 52750.23 88888.00 2007-05-22 00:56:19.409 142 18255.22 50.64 52750.34 88888.00 2007-05-22 00:56:19.909 142 18255.23 50.62 52750.28 88888.00 2007-05-22 00:56:20.409 142 18255.29 50.66 52750.28 88888.00 2007-05-22 00:56:20.909 142 18255.25 50.66 52750.54 88888.00 2007-05-22 00:56:21.409 142 18254.97 50.61 52750.67 88888.00 2007-05-22 00:56:21.909 142 18254.35 50.57 52750.58 88888.00 2007-05-22 00:56:22.409 142 18254.14 50.61 52750.51 88888.00 2007-05-22 00:56:22.909 142 18253.94 50.66 52750.49 88888.00 2007-05-22 00:56:23.409 142 18254.04 50.72 52750.51 88888.00 2007-05-22 00:56:23.909 142 18254.06 50.66 52750.57 88888.00 2007-05-22 00:56:24.409 142 18253.92 50.64 52750.52 88888.00 2007-05-22 00:56:24.909 142 18253.77 50.75 52750.47 88888.00 2007-05-22 00:56:25.409 142 18253.87 50.84 52750.51 88888.00 2007-05-22 00:56:25.909 142 18253.86 50.79 52750.45 88888.00 2007-05-22 00:56:26.409 142 18253.81 50.77 52750.52 88888.00 2007-05-22 00:56:26.909 142 18253.84 50.75 52750.46 88888.00 2007-05-22 00:56:27.409 142 18253.90 50.74 52750.45 88888.00 2007-05-22 00:56:27.909 142 18253.95 50.78 52750.53 88888.00 2007-05-22 00:56:28.409 142 18254.12 50.81 52750.52 88888.00 2007-05-22 00:56:28.909 142 18254.05 50.81 52750.42 88888.00 2007-05-22 00:56:29.409 142 18253.98 50.74 52750.53 88888.00 2007-05-22 00:56:29.909 142 18253.98 50.66 52750.43 88888.00 2007-05-22 00:56:30.409 142 18254.08 50.63 52750.50 88888.00 2007-05-22 00:56:30.909 142 18254.10 50.66 52750.38 88888.00 2007-05-22 00:56:31.409 142 18254.01 50.69 52750.17 88888.00 2007-05-22 00:56:31.909 142 18253.91 50.63 52750.20 88888.00 2007-05-22 00:56:32.409 142 18254.13 50.51 52750.23 88888.00 2007-05-22 00:56:32.909 142 18254.03 50.55 52750.17 88888.00 2007-05-22 00:56:33.409 142 18254.05 50.54 52750.00 88888.00 2007-05-22 00:56:33.909 142 18254.01 50.55 52749.97 88888.00 2007-05-22 00:56:34.409 142 18253.90 50.61 52750.04 88888.00 2007-05-22 00:56:34.909 142 18253.88 50.55 52749.99 88888.00 2007-05-22 00:56:35.409 142 18253.88 50.59 52749.94 88888.00 2007-05-22 00:56:35.909 142 18253.80 50.64 52750.04 88888.00 2007-05-22 00:56:36.409 142 18253.73 50.58 52750.08 88888.00 2007-05-22 00:56:36.909 142 18253.76 50.59 52750.11 88888.00 2007-05-22 00:56:37.409 142 18253.78 50.69 52750.16 88888.00 2007-05-22 00:56:37.909 142 18253.77 50.66 52750.27 88888.00 2007-05-22 00:56:38.409 142 18253.71 50.59 52750.31 88888.00 2007-05-22 00:56:38.909 142 18253.54 50.54 52750.41 88888.00 2007-05-22 00:56:39.409 142 18253.62 50.54 52750.20 88888.00 2007-05-22 00:56:39.909 142 18253.72 50.56 52750.16 88888.00 2007-05-22 00:56:40.409 142 18253.72 50.44 52750.15 88888.00 2007-05-22 00:56:40.909 142 18253.73 50.47 52750.22 88888.00 2007-05-22 00:56:41.409 142 18253.58 50.57 52750.21 88888.00 2007-05-22 00:56:41.909 142 18253.56 50.49 52750.30 88888.00 2007-05-22 00:56:42.409 142 18253.58 50.43 52750.26 88888.00 2007-05-22 00:56:42.909 142 18253.58 50.53 52750.12 88888.00 2007-05-22 00:56:43.409 142 18253.72 50.57 52750.07 88888.00 2007-05-22 00:56:43.909 142 18253.66 50.60 52750.11 88888.00 2007-05-22 00:56:44.409 142 18253.56 50.61 52750.05 88888.00 2007-05-22 00:56:44.909 142 18253.70 50.60 52750.06 88888.00 2007-05-22 00:56:45.409 142 18253.63 50.56 52750.04 88888.00 2007-05-22 00:56:45.909 142 18253.54 50.54 52750.15 88888.00 2007-05-22 00:56:46.409 142 18253.40 50.55 52750.29 88888.00 2007-05-22 00:56:46.909 142 18253.34 50.52 52750.29 88888.00 2007-05-22 00:56:47.409 142 18253.29 50.51 52750.18 88888.00 2007-05-22 00:56:47.909 142 18253.36 50.52 52750.16 88888.00 2007-05-22 00:56:48.409 142 18253.44 50.55 52750.09 88888.00 2007-05-22 00:56:48.909 142 18253.52 50.42 52750.16 88888.00 2007-05-22 00:56:49.409 142 18253.45 50.34 52750.19 88888.00 2007-05-22 00:56:49.909 142 18253.40 50.43 52750.12 88888.00 2007-05-22 00:56:50.409 142 18253.26 50.52 52750.20 88888.00 2007-05-22 00:56:50.909 142 18253.14 50.49 52750.20 88888.00 2007-05-22 00:56:51.409 142 18253.28 50.37 52750.10 88888.00 2007-05-22 00:56:51.909 142 18253.41 50.35 52750.19 88888.00 2007-05-22 00:56:52.409 142 18253.36 50.42 52750.15 88888.00 2007-05-22 00:56:52.909 142 18253.39 50.46 52750.15 88888.00 2007-05-22 00:56:53.409 142 18253.39 50.51 52750.03 88888.00 2007-05-22 00:56:53.909 142 18253.44 50.53 52750.00 88888.00 2007-05-22 00:56:54.409 142 18253.45 50.51 52749.89 88888.00 2007-05-22 00:56:54.909 142 18253.47 50.52 52749.87 88888.00 2007-05-22 00:56:55.409 142 18253.45 50.43 52750.02 88888.00 2007-05-22 00:56:55.909 142 18253.40 50.34 52750.16 88888.00 2007-05-22 00:56:56.409 142 18253.33 50.28 52750.19 88888.00 2007-05-22 00:56:56.909 142 18253.30 50.29 52750.24 88888.00 2007-05-22 00:56:57.409 142 18253.34 50.35 52750.28 88888.00 2007-05-22 00:56:57.909 142 18253.32 50.35 52750.32 88888.00 2007-05-22 00:56:58.409 142 18253.29 50.26 52750.28 88888.00 2007-05-22 00:56:58.909 142 18253.32 50.21 52750.26 88888.00 2007-05-22 00:56:59.409 142 18253.25 50.15 52750.27 88888.00 2007-05-22 00:56:59.909 142 18253.21 50.13 52750.30 88888.00 2007-05-22 00:57:00.409 142 18253.28 50.12 52750.34 88888.00 2007-05-22 00:57:00.909 142 18253.36 50.11 52750.35 88888.00 2007-05-22 00:57:01.409 142 18253.30 50.18 52750.31 88888.00 2007-05-22 00:57:01.909 142 18253.30 50.13 52750.26 88888.00 2007-05-22 00:57:02.409 142 18253.21 50.14 52750.28 88888.00 2007-05-22 00:57:02.909 142 18253.26 50.16 52750.16 88888.00 2007-05-22 00:57:03.409 142 18253.27 50.12 52750.23 88888.00 2007-05-22 00:57:03.909 142 18253.28 50.08 52750.14 88888.00 2007-05-22 00:57:04.409 142 18253.25 50.14 52750.06 88888.00 2007-05-22 00:57:04.909 142 18253.29 50.31 52750.08 88888.00 2007-05-22 00:57:05.409 142 18253.15 50.25 52750.04 88888.00 2007-05-22 00:57:05.909 142 18253.21 50.19 52750.11 88888.00 2007-05-22 00:57:06.409 142 18253.30 50.09 52750.23 88888.00 2007-05-22 00:57:06.909 142 18253.38 50.04 52750.18 88888.00 2007-05-22 00:57:07.409 142 18253.47 50.02 52750.29 88888.00 2007-05-22 00:57:07.909 142 18253.53 49.99 52750.31 88888.00 2007-05-22 00:57:08.409 142 18253.37 50.11 52750.37 88888.00 2007-05-22 00:57:08.909 142 18253.29 50.20 52750.21 88888.00 2007-05-22 00:57:09.409 142 18253.30 50.23 52750.11 88888.00 2007-05-22 00:57:09.909 142 18253.15 50.20 52750.04 88888.00 2007-05-22 00:57:10.409 142 18253.17 50.04 52750.12 88888.00 2007-05-22 00:57:10.909 142 18253.28 49.97 52750.27 88888.00 2007-05-22 00:57:11.409 142 18253.36 49.92 52750.38 88888.00 2007-05-22 00:57:11.909 142 18253.26 49.92 52750.39 88888.00 2007-05-22 00:57:12.409 142 18253.15 49.97 52750.40 88888.00 2007-05-22 00:57:12.909 142 18253.25 50.04 52750.29 88888.00 2007-05-22 00:57:13.409 142 18253.27 50.04 52750.33 88888.00 2007-05-22 00:57:13.909 142 18253.38 50.06 52750.37 88888.00 2007-05-22 00:57:14.409 142 18253.42 50.04 52750.43 88888.00 2007-05-22 00:57:14.909 142 18253.27 50.09 52750.42 88888.00 2007-05-22 00:57:15.409 142 18253.21 50.16 52750.38 88888.00 2007-05-22 00:57:15.909 142 18253.18 50.12 52750.32 88888.00 2007-05-22 00:57:16.409 142 18253.32 50.02 52750.38 88888.00 2007-05-22 00:57:16.909 142 18253.37 50.00 52750.44 88888.00 2007-05-22 00:57:17.409 142 18253.36 50.07 52750.45 88888.00 2007-05-22 00:57:17.909 142 18253.23 50.16 52750.50 88888.00 2007-05-22 00:57:18.409 142 18253.15 50.22 52750.50 88888.00 2007-05-22 00:57:18.909 142 18253.05 50.14 52750.49 88888.00 2007-05-22 00:57:19.409 142 18253.02 50.13 52750.49 88888.00 2007-05-22 00:57:19.909 142 18253.12 50.14 52750.37 88888.00 2007-05-22 00:57:20.409 142 18253.17 50.12 52750.43 88888.00 2007-05-22 00:57:20.909 142 18253.07 50.21 52750.43 88888.00 2007-05-22 00:57:21.409 142 18253.11 50.26 52750.42 88888.00 2007-05-22 00:57:21.909 142 18253.30 50.20 52750.33 88888.00 2007-05-22 00:57:22.409 142 18253.33 50.16 52750.33 88888.00 2007-05-22 00:57:22.909 142 18253.27 50.18 52750.38 88888.00 2007-05-22 00:57:23.409 142 18253.33 50.14 52750.40 88888.00 2007-05-22 00:57:23.909 142 18253.26 50.13 52750.33 88888.00 2007-05-22 00:57:24.409 142 18253.29 50.18 52750.44 88888.00 2007-05-22 00:57:24.909 142 18253.27 50.16 52750.47 88888.00 2007-05-22 00:57:25.409 142 18253.26 50.12 52750.53 88888.00 2007-05-22 00:57:25.909 142 18253.36 50.11 52750.52 88888.00 2007-05-22 00:57:26.409 142 18253.45 50.10 52750.39 88888.00 2007-05-22 00:57:26.909 142 18253.42 50.08 52750.43 88888.00 2007-05-22 00:57:27.409 142 18253.38 50.15 52750.39 88888.00 2007-05-22 00:57:27.909 142 18253.27 50.16 52750.35 88888.00 2007-05-22 00:57:28.409 142 18253.21 50.24 52750.41 88888.00 2007-05-22 00:57:28.909 142 18253.33 50.10 52750.47 88888.00 2007-05-22 00:57:29.409 142 18253.39 50.04 52750.51 88888.00 2007-05-22 00:57:29.909 142 18253.49 50.06 52750.56 88888.00 2007-05-22 00:57:30.409 142 18253.56 50.12 52750.54 88888.00 2007-05-22 00:57:30.909 142 18253.67 50.08 52750.50 88888.00 2007-05-22 00:57:31.409 142 18253.51 50.09 52750.38 88888.00 2007-05-22 00:57:31.909 142 18253.50 50.07 52750.37 88888.00 2007-05-22 00:57:32.409 142 18253.51 49.99 52750.39 88888.00 2007-05-22 00:57:32.909 142 18253.50 50.04 52750.41 88888.00 2007-05-22 00:57:33.409 142 18253.50 50.03 52750.41 88888.00 2007-05-22 00:57:33.909 142 18253.44 49.95 52750.42 88888.00 2007-05-22 00:57:34.409 142 18253.56 49.91 52750.47 88888.00 2007-05-22 00:57:34.909 142 18253.53 49.93 52750.56 88888.00 2007-05-22 00:57:35.409 142 18253.56 49.98 52750.42 88888.00 2007-05-22 00:57:35.909 142 18253.71 50.06 52750.54 88888.00 2007-05-22 00:57:36.409 142 18253.77 50.00 52750.43 88888.00 2007-05-22 00:57:36.909 142 18253.84 50.00 52750.42 88888.00 2007-05-22 00:57:37.409 142 18253.71 50.02 52750.35 88888.00 2007-05-22 00:57:37.909 142 18253.77 49.95 52750.37 88888.00 2007-05-22 00:57:38.409 142 18253.69 49.86 52750.28 88888.00 2007-05-22 00:57:38.909 142 18253.67 49.90 52750.12 88888.00 2007-05-22 00:57:39.409 142 18253.81 49.97 52750.15 88888.00 2007-05-22 00:57:39.909 142 18253.83 50.14 52750.15 88888.00 2007-05-22 00:57:40.409 142 18253.77 49.99 52750.16 88888.00 2007-05-22 00:57:40.909 142 18253.69 49.93 52750.21 88888.00 2007-05-22 00:57:41.409 142 18253.64 49.94 52750.43 88888.00 2007-05-22 00:57:41.909 142 18253.85 49.89 52750.51 88888.00 2007-05-22 00:57:42.409 142 18253.95 49.90 52750.53 88888.00 2007-05-22 00:57:42.909 142 18253.90 49.99 52750.55 88888.00 2007-05-22 00:57:43.409 142 18253.96 49.98 52750.62 88888.00 2007-05-22 00:57:43.909 142 18254.05 49.94 52750.58 88888.00 2007-05-22 00:57:44.409 142 18253.96 50.02 52750.42 88888.00 2007-05-22 00:57:44.909 142 18253.95 49.99 52750.29 88888.00 2007-05-22 00:57:45.409 142 18253.90 50.00 52750.32 88888.00 2007-05-22 00:57:45.909 142 18254.02 49.99 52750.30 88888.00 2007-05-22 00:57:46.409 142 18253.98 50.03 52750.30 88888.00 2007-05-22 00:57:46.909 142 18253.95 50.07 52750.50 88888.00 2007-05-22 00:57:47.409 142 18254.05 50.03 52750.58 88888.00 2007-05-22 00:57:47.909 142 18254.16 50.05 52750.62 88888.00 2007-05-22 00:57:48.409 142 18254.05 49.99 52750.53 88888.00 2007-05-22 00:57:48.909 142 18254.02 49.95 52750.52 88888.00 2007-05-22 00:57:49.409 142 18254.16 50.02 52750.53 88888.00 2007-05-22 00:57:49.909 142 18254.07 50.06 52750.42 88888.00 2007-05-22 00:57:50.409 142 18254.15 50.01 52750.45 88888.00 2007-05-22 00:57:50.909 142 18254.24 50.00 52750.51 88888.00 2007-05-22 00:57:51.409 142 18254.30 50.02 52750.50 88888.00 2007-05-22 00:57:51.909 142 18254.27 50.00 52750.39 88888.00 2007-05-22 00:57:52.409 142 18254.15 50.02 52750.33 88888.00 2007-05-22 00:57:52.909 142 18254.13 50.11 52750.19 88888.00 2007-05-22 00:57:53.409 142 18254.20 50.12 52750.09 88888.00 2007-05-22 00:57:53.909 142 18254.20 50.06 52750.14 88888.00 2007-05-22 00:57:54.409 142 18254.30 50.05 52750.02 88888.00 2007-05-22 00:57:54.909 142 18254.25 50.10 52750.10 88888.00 2007-05-22 00:57:55.409 142 18254.24 50.14 52750.06 88888.00 2007-05-22 00:57:55.909 142 18254.27 50.13 52750.05 88888.00 2007-05-22 00:57:56.409 142 18254.29 50.06 52750.00 88888.00 2007-05-22 00:57:56.909 142 18254.19 50.10 52750.12 88888.00 2007-05-22 00:57:57.409 142 18254.25 50.24 52750.28 88888.00 2007-05-22 00:57:57.909 142 18254.29 50.24 52750.44 88888.00 2007-05-22 00:57:58.409 142 18254.46 50.40 52750.39 88888.00 2007-05-22 00:57:58.909 142 18254.50 50.36 52750.28 88888.00 2007-05-22 00:57:59.409 142 18254.52 50.26 52750.22 88888.00 2007-05-22 00:57:59.909 142 18254.62 50.26 52750.26 88888.00 2007-05-22 00:58:00.409 142 18254.70 50.28 52750.30 88888.00 2007-05-22 00:58:00.909 142 18254.69 50.27 52750.21 88888.00 2007-05-22 00:58:01.409 142 18254.57 50.22 52750.28 88888.00 2007-05-22 00:58:01.909 142 18254.54 50.15 52750.42 88888.00 2007-05-22 00:58:02.409 142 18254.67 50.14 52750.37 88888.00 2007-05-22 00:58:02.909 142 18254.61 50.19 52750.23 88888.00 2007-05-22 00:58:03.409 142 18254.58 50.18 52750.22 88888.00 2007-05-22 00:58:03.909 142 18254.52 50.16 52750.15 88888.00 2007-05-22 00:58:04.409 142 18254.48 50.19 52750.12 88888.00 2007-05-22 00:58:04.909 142 18254.62 50.29 52750.28 88888.00 2007-05-22 00:58:05.409 142 18254.64 50.24 52750.22 88888.00 2007-05-22 00:58:05.909 142 18254.59 50.24 52750.06 88888.00 2007-05-22 00:58:06.409 142 18254.62 50.26 52750.08 88888.00 2007-05-22 00:58:06.909 142 18254.61 50.29 52750.03 88888.00 2007-05-22 00:58:07.409 142 18254.63 50.27 52749.94 88888.00 2007-05-22 00:58:07.909 142 18254.66 50.29 52749.93 88888.00 2007-05-22 00:58:08.409 142 18254.66 50.41 52750.08 88888.00 2007-05-22 00:58:08.909 142 18254.69 50.24 52750.15 88888.00 2007-05-22 00:58:09.409 142 18254.80 50.24 52750.10 88888.00 2007-05-22 00:58:09.909 142 18254.79 50.23 52750.08 88888.00 2007-05-22 00:58:10.409 142 18254.83 50.18 52750.06 88888.00 2007-05-22 00:58:10.909 142 18254.89 50.28 52750.06 88888.00 2007-05-22 00:58:11.409 142 18254.93 50.29 52750.09 88888.00 2007-05-22 00:58:11.909 142 18254.81 50.24 52750.05 88888.00 2007-05-22 00:58:12.409 142 18254.81 50.14 52750.06 88888.00 2007-05-22 00:58:12.909 142 18254.90 50.04 52750.15 88888.00 2007-05-22 00:58:13.409 142 18254.86 50.15 52750.12 88888.00 2007-05-22 00:58:13.909 142 18254.77 50.11 52750.12 88888.00 2007-05-22 00:58:14.409 142 18254.81 50.09 52750.06 88888.00 2007-05-22 00:58:14.909 142 18254.89 50.13 52750.00 88888.00 2007-05-22 00:58:15.409 142 18254.91 50.24 52750.14 88888.00 2007-05-22 00:58:15.909 142 18255.03 50.23 52750.21 88888.00 2007-05-22 00:58:16.409 142 18255.05 50.27 52750.23 88888.00 2007-05-22 00:58:16.909 142 18255.01 50.20 52750.40 88888.00 2007-05-22 00:58:17.409 142 18254.93 50.12 52750.28 88888.00 2007-05-22 00:58:17.909 142 18254.72 50.10 52750.09 88888.00 2007-05-22 00:58:18.409 142 18254.77 50.10 52750.15 88888.00 2007-05-22 00:58:18.909 142 18254.85 50.16 52750.16 88888.00 2007-05-22 00:58:19.409 142 18254.89 50.07 52750.17 88888.00 2007-05-22 00:58:19.909 142 18255.07 50.11 52750.07 88888.00 2007-05-22 00:58:20.409 142 18255.15 50.14 52750.09 88888.00 2007-05-22 00:58:20.909 142 18255.23 50.22 52750.02 88888.00 2007-05-22 00:58:21.409 142 18255.23 50.25 52750.05 88888.00 2007-05-22 00:58:21.909 142 18255.23 50.22 52750.06 88888.00 2007-05-22 00:58:22.409 142 18255.26 50.30 52750.04 88888.00 2007-05-22 00:58:22.909 142 18255.30 50.32 52750.08 88888.00 2007-05-22 00:58:23.409 142 18255.30 50.43 52750.16 88888.00 2007-05-22 00:58:23.909 142 18255.29 50.45 52750.11 88888.00 2007-05-22 00:58:24.409 142 18255.28 50.31 52750.10 88888.00 2007-05-22 00:58:24.909 142 18255.33 50.27 52750.04 88888.00 2007-05-22 00:58:25.409 142 18255.28 50.23 52749.98 88888.00 2007-05-22 00:58:25.909 142 18255.10 50.36 52750.03 88888.00 2007-05-22 00:58:26.409 142 18255.11 50.35 52750.14 88888.00 2007-05-22 00:58:26.909 142 18255.28 50.24 52749.91 88888.00 2007-05-22 00:58:27.409 142 18255.32 50.23 52749.76 88888.00 2007-05-22 00:58:27.909 142 18255.35 50.22 52749.89 88888.00 2007-05-22 00:58:28.409 142 18255.27 50.18 52750.08 88888.00 2007-05-22 00:58:28.909 142 18255.38 50.14 52750.05 88888.00 2007-05-22 00:58:29.409 142 18255.43 50.18 52750.15 88888.00 2007-05-22 00:58:29.909 142 18255.36 50.18 52750.23 88888.00 2007-05-22 00:58:30.409 142 18255.35 50.22 52750.15 88888.00 2007-05-22 00:58:30.909 142 18255.28 50.31 52750.18 88888.00 2007-05-22 00:58:31.409 142 18255.36 50.53 52750.08 88888.00 2007-05-22 00:58:31.909 142 18255.44 50.59 52750.11 88888.00 2007-05-22 00:58:32.409 142 18255.51 50.46 52750.08 88888.00 2007-05-22 00:58:32.909 142 18255.36 50.44 52750.07 88888.00 2007-05-22 00:58:33.409 142 18254.85 50.35 52750.16 88888.00 2007-05-22 00:58:33.909 142 18254.57 50.34 52750.22 88888.00 2007-05-22 00:58:34.409 142 18254.62 50.35 52750.23 88888.00 2007-05-22 00:58:34.909 142 18254.70 50.36 52750.16 88888.00 2007-05-22 00:58:35.409 142 18254.68 50.32 52750.15 88888.00 2007-05-22 00:58:35.909 142 18254.70 50.29 52750.18 88888.00 2007-05-22 00:58:36.409 142 18254.88 50.28 52750.09 88888.00 2007-05-22 00:58:36.909 142 18254.83 50.30 52750.07 88888.00 2007-05-22 00:58:37.409 142 18254.68 50.32 52750.10 88888.00 2007-05-22 00:58:37.909 142 18254.78 50.33 52750.18 88888.00 2007-05-22 00:58:38.409 142 18254.74 50.37 52750.17 88888.00 2007-05-22 00:58:38.909 142 18254.91 50.32 52750.16 88888.00 2007-05-22 00:58:39.409 142 18255.30 50.36 52750.14 88888.00 2007-05-22 00:58:39.909 142 18255.59 50.30 52750.12 88888.00 2007-05-22 00:58:40.409 142 18255.71 50.16 52750.09 88888.00 2007-05-22 00:58:40.909 142 18255.72 50.18 52749.94 88888.00 2007-05-22 00:58:41.409 142 18255.73 50.27 52749.81 88888.00 2007-05-22 00:58:41.909 142 18255.87 50.31 52749.84 88888.00 2007-05-22 00:58:42.409 142 18255.99 50.27 52750.06 88888.00 2007-05-22 00:58:42.909 142 18256.09 50.26 52750.21 88888.00 2007-05-22 00:58:43.409 142 18256.02 50.19 52750.19 88888.00 2007-05-22 00:58:43.909 142 18255.87 50.18 52750.23 88888.00 2007-05-22 00:58:44.409 142 18255.93 50.26 52750.23 88888.00 2007-05-22 00:58:44.909 142 18255.89 50.30 52750.18 88888.00 2007-05-22 00:58:45.409 142 18255.91 50.34 52750.17 88888.00 2007-05-22 00:58:45.909 142 18255.82 50.39 52750.24 88888.00 2007-05-22 00:58:46.409 142 18255.84 50.33 52750.21 88888.00 2007-05-22 00:58:46.909 142 18255.90 50.42 52750.30 88888.00 2007-05-22 00:58:47.409 142 18255.92 50.40 52750.37 88888.00 2007-05-22 00:58:47.909 142 18255.95 50.42 52750.32 88888.00 2007-05-22 00:58:48.409 142 18255.84 50.40 52750.38 88888.00 2007-05-22 00:58:48.909 142 18255.75 50.36 52750.50 88888.00 2007-05-22 00:58:49.409 142 18255.77 50.41 52750.55 88888.00 2007-05-22 00:58:49.909 142 18255.88 50.42 52750.44 88888.00 2007-05-22 00:58:50.409 142 18255.89 50.49 52750.38 88888.00 2007-05-22 00:58:50.909 142 18255.81 50.45 52750.32 88888.00 2007-05-22 00:58:51.409 142 18255.75 50.43 52750.34 88888.00 2007-05-22 00:58:51.909 142 18255.89 50.41 52750.35 88888.00 2007-05-22 00:58:52.409 142 18255.97 50.43 52750.41 88888.00 2007-05-22 00:58:52.909 142 18255.93 50.46 52750.38 88888.00 2007-05-22 00:58:53.409 142 18255.95 50.58 52750.37 88888.00 2007-05-22 00:58:53.909 142 18255.91 50.40 52750.40 88888.00 2007-05-22 00:58:54.409 142 18255.92 50.34 52750.38 88888.00 2007-05-22 00:58:54.909 142 18256.00 50.42 52750.47 88888.00 2007-05-22 00:58:55.409 142 18256.11 50.43 52750.51 88888.00 2007-05-22 00:58:55.909 142 18256.21 50.44 52750.39 88888.00 2007-05-22 00:58:56.409 142 18256.05 50.46 52750.42 88888.00 2007-05-22 00:58:56.909 142 18256.06 50.46 52750.49 88888.00 2007-05-22 00:58:57.409 142 18256.12 50.47 52750.38 88888.00 2007-05-22 00:58:57.909 142 18256.09 50.51 52750.22 88888.00 2007-05-22 00:58:58.409 142 18256.13 50.53 52750.33 88888.00 2007-05-22 00:58:58.909 142 18256.12 50.54 52750.51 88888.00 2007-05-22 00:58:59.409 142 18256.16 50.49 52750.45 88888.00 2007-05-22 00:58:59.909 142 18256.06 50.52 52750.46 88888.00 2007-05-22 00:59:00.409 142 18255.94 50.62 52750.43 88888.00 2007-05-22 00:59:00.909 142 18256.09 50.59 52750.49 88888.00 2007-05-22 00:59:01.409 142 18256.29 50.56 52750.53 88888.00 2007-05-22 00:59:01.909 142 18256.25 50.61 52750.64 88888.00 2007-05-22 00:59:02.409 142 18256.20 50.58 52750.58 88888.00 2007-05-22 00:59:02.909 142 18256.16 50.59 52750.51 88888.00 2007-05-22 00:59:03.409 142 18256.18 50.58 52750.46 88888.00 2007-05-22 00:59:03.909 142 18256.16 50.54 52750.62 88888.00 2007-05-22 00:59:04.409 142 18256.31 50.58 52750.58 88888.00 2007-05-22 00:59:04.909 142 18256.33 50.61 52750.60 88888.00 2007-05-22 00:59:05.409 142 18256.32 50.54 52750.51 88888.00 2007-05-22 00:59:05.909 142 18256.38 50.49 52750.56 88888.00 2007-05-22 00:59:06.409 142 18256.43 50.48 52750.67 88888.00 2007-05-22 00:59:06.909 142 18256.35 50.56 52750.60 88888.00 2007-05-22 00:59:07.409 142 18256.40 50.54 52750.47 88888.00 2007-05-22 00:59:07.909 142 18256.44 50.49 52750.47 88888.00 2007-05-22 00:59:08.409 142 18256.34 50.46 52750.60 88888.00 2007-05-22 00:59:08.909 142 18256.24 50.51 52750.52 88888.00 2007-05-22 00:59:09.409 142 18256.32 50.55 52750.42 88888.00 2007-05-22 00:59:09.909 142 18256.34 50.56 52750.47 88888.00 2007-05-22 00:59:10.409 142 18256.44 50.55 52750.54 88888.00 2007-05-22 00:59:10.909 142 18256.33 50.54 52750.51 88888.00 2007-05-22 00:59:11.409 142 18256.29 50.55 52750.47 88888.00 2007-05-22 00:59:11.909 142 18256.42 50.59 52750.31 88888.00 2007-05-22 00:59:12.409 142 18256.33 50.56 52750.37 88888.00 2007-05-22 00:59:12.909 142 18256.36 50.56 52750.53 88888.00 2007-05-22 00:59:13.409 142 18256.36 50.54 52750.50 88888.00 2007-05-22 00:59:13.909 142 18256.47 50.62 52750.42 88888.00 2007-05-22 00:59:14.409 142 18256.53 50.63 52750.64 88888.00 2007-05-22 00:59:14.909 142 18256.55 50.67 52750.66 88888.00 2007-05-22 00:59:15.409 142 18256.46 50.68 52750.72 88888.00 2007-05-22 00:59:15.909 142 18256.41 50.66 52750.58 88888.00 2007-05-22 00:59:16.409 142 18256.42 50.61 52750.60 88888.00 2007-05-22 00:59:16.909 142 18256.43 50.58 52750.63 88888.00 2007-05-22 00:59:17.409 142 18256.53 50.62 52750.67 88888.00 2007-05-22 00:59:17.909 142 18256.53 50.60 52750.55 88888.00 2007-05-22 00:59:18.409 142 18256.41 50.70 52750.45 88888.00 2007-05-22 00:59:18.909 142 18256.42 50.73 52750.50 88888.00 2007-05-22 00:59:19.409 142 18256.26 50.75 52750.47 88888.00 2007-05-22 00:59:19.909 142 18256.24 50.78 52750.35 88888.00 2007-05-22 00:59:20.409 142 18256.26 50.76 52750.28 88888.00 2007-05-22 00:59:20.909 142 18256.18 50.71 52750.39 88888.00 2007-05-22 00:59:21.409 142 18256.26 50.70 52750.46 88888.00 2007-05-22 00:59:21.909 142 18256.22 50.72 52750.43 88888.00 2007-05-22 00:59:22.409 142 18256.26 50.72 52750.58 88888.00 2007-05-22 00:59:22.909 142 18256.30 50.73 52750.67 88888.00 2007-05-22 00:59:23.409 142 18256.34 50.76 52750.49 88888.00 2007-05-22 00:59:23.909 142 18256.40 50.76 52750.49 88888.00 2007-05-22 00:59:24.409 142 18256.44 50.74 52750.39 88888.00 2007-05-22 00:59:24.909 142 18256.55 50.72 52750.35 88888.00 2007-05-22 00:59:25.409 142 18256.56 50.73 52750.33 88888.00 2007-05-22 00:59:25.909 142 18256.44 50.76 52750.41 88888.00 2007-05-22 00:59:26.409 142 18256.41 50.73 52750.55 88888.00 2007-05-22 00:59:26.909 142 18256.46 50.78 52750.53 88888.00 2007-05-22 00:59:27.409 142 18256.48 50.67 52750.63 88888.00 2007-05-22 00:59:27.909 142 18256.51 50.67 52750.74 88888.00 2007-05-22 00:59:28.409 142 18256.53 50.67 52750.70 88888.00 2007-05-22 00:59:28.909 142 18256.46 50.70 52750.65 88888.00 2007-05-22 00:59:29.409 142 18256.38 50.71 52750.67 88888.00 2007-05-22 00:59:29.909 142 18256.41 50.75 52750.63 88888.00 2007-05-22 00:59:30.409 142 18256.52 50.75 52750.57 88888.00 2007-05-22 00:59:30.909 142 18256.58 50.82 52750.55 88888.00 2007-05-22 00:59:31.409 142 18256.38 50.74 52750.50 88888.00 2007-05-22 00:59:31.909 142 18256.32 50.84 52750.44 88888.00 2007-05-22 00:59:32.409 142 18256.46 50.99 52750.45 88888.00 2007-05-22 00:59:32.909 142 18256.40 50.85 52750.55 88888.00 2007-05-22 00:59:33.409 142 18256.34 50.84 52750.47 88888.00 2007-05-22 00:59:33.909 142 18256.40 50.86 52750.47 88888.00 2007-05-22 00:59:34.409 142 18256.38 50.86 52750.45 88888.00 2007-05-22 00:59:34.909 142 18256.33 50.89 52750.39 88888.00 2007-05-22 00:59:35.409 142 18256.37 50.82 52750.39 88888.00 2007-05-22 00:59:35.909 142 18256.35 50.89 52750.55 88888.00 2007-05-22 00:59:36.409 142 18256.38 50.87 52750.56 88888.00 2007-05-22 00:59:36.909 142 18256.34 50.84 52750.57 88888.00 2007-05-22 00:59:37.409 142 18256.45 50.81 52750.58 88888.00 2007-05-22 00:59:37.909 142 18256.26 50.86 52750.56 88888.00 2007-05-22 00:59:38.409 142 18256.36 50.93 52750.55 88888.00 2007-05-22 00:59:38.909 142 18256.42 51.01 52750.50 88888.00 2007-05-22 00:59:39.409 142 18256.40 50.93 52750.49 88888.00 2007-05-22 00:59:39.909 142 18256.36 50.90 52750.44 88888.00 2007-05-22 00:59:40.409 142 18256.43 50.94 52750.44 88888.00 2007-05-22 00:59:40.909 142 18256.44 51.03 52750.58 88888.00 2007-05-22 00:59:41.409 142 18256.42 51.08 52750.67 88888.00 2007-05-22 00:59:41.909 142 18256.43 51.24 52750.73 88888.00 2007-05-22 00:59:42.409 142 18256.37 51.04 52750.77 88888.00 2007-05-22 00:59:42.909 142 18256.35 50.98 52750.75 88888.00 2007-05-22 00:59:43.409 142 18256.34 50.91 52750.76 88888.00 2007-05-22 00:59:43.909 142 18256.42 50.91 52750.74 88888.00 2007-05-22 00:59:44.409 142 18256.42 50.93 52750.64 88888.00 2007-05-22 00:59:44.909 142 18256.35 50.86 52750.60 88888.00 2007-05-22 00:59:45.409 142 18256.41 50.80 52750.69 88888.00 2007-05-22 00:59:45.909 142 18256.41 50.80 52750.77 88888.00 2007-05-22 00:59:46.409 142 18256.31 50.79 52750.65 88888.00 2007-05-22 00:59:46.909 142 18256.29 50.79 52750.66 88888.00 2007-05-22 00:59:47.409 142 18256.35 50.84 52750.74 88888.00 2007-05-22 00:59:47.909 142 18256.45 50.94 52750.62 88888.00 2007-05-22 00:59:48.409 142 18256.55 50.98 52750.57 88888.00 2007-05-22 00:59:48.909 142 18256.45 51.15 52750.54 88888.00 2007-05-22 00:59:49.409 142 18256.54 51.27 52750.44 88888.00 2007-05-22 00:59:49.909 142 18256.63 51.22 52750.52 88888.00 2007-05-22 00:59:50.409 142 18256.54 51.02 52750.50 88888.00 2007-05-22 00:59:50.909 142 18256.42 50.92 52750.63 88888.00 2007-05-22 00:59:51.409 142 18256.47 50.90 52750.51 88888.00 2007-05-22 00:59:51.909 142 18256.43 50.95 52750.50 88888.00 2007-05-22 00:59:52.409 142 18256.42 50.99 52750.62 88888.00 2007-05-22 00:59:52.909 142 18256.38 50.89 52750.49 88888.00 2007-05-22 00:59:53.409 142 18256.53 50.85 52750.52 88888.00 2007-05-22 00:59:53.909 142 18256.55 50.96 52750.50 88888.00 2007-05-22 00:59:54.409 142 18256.63 50.99 52750.62 88888.00 2007-05-22 00:59:54.909 142 18256.73 50.92 52750.65 88888.00 2007-05-22 00:59:55.409 142 18256.76 50.90 52750.69 88888.00 2007-05-22 00:59:55.909 142 18256.78 50.90 52750.63 88888.00 2007-05-22 00:59:56.409 142 18256.82 50.97 52750.52 88888.00 2007-05-22 00:59:56.909 142 18256.85 50.95 52750.54 88888.00 2007-05-22 00:59:57.409 142 18256.78 50.85 52750.56 88888.00 2007-05-22 00:59:57.909 142 18256.68 50.82 52750.66 88888.00 2007-05-22 00:59:58.409 142 18256.62 50.87 52750.58 88888.00 2007-05-22 00:59:58.909 142 18256.64 50.93 52750.60 88888.00 2007-05-22 00:59:59.409 142 18256.69 50.90 52750.57 88888.00 2007-05-22 00:59:59.909 142 18256.74 50.87 52750.47 88888.00 2007-05-22 01:00:00.409 142 18256.76 50.94 52750.63 88888.00 2007-05-22 01:00:00.909 142 18256.82 50.94 52750.60 88888.00 2007-05-22 01:00:01.409 142 18256.78 50.90 52750.53 88888.00 2007-05-22 01:00:01.909 142 18256.84 50.90 52750.54 88888.00 2007-05-22 01:00:02.409 142 18256.76 50.96 52750.69 88888.00 2007-05-22 01:00:02.909 142 18256.80 51.02 52750.73 88888.00 2007-05-22 01:00:03.409 142 18256.78 50.95 52750.75 88888.00 2007-05-22 01:00:03.909 142 18256.77 50.90 52750.79 88888.00 2007-05-22 01:00:04.409 142 18256.82 50.98 52750.67 88888.00 2007-05-22 01:00:04.909 142 18256.86 50.97 52750.67 88888.00 2007-05-22 01:00:05.409 142 18256.96 50.93 52750.68 88888.00 2007-05-22 01:00:05.909 142 18256.86 50.92 52750.72 88888.00 2007-05-22 01:00:06.409 142 18256.84 50.89 52750.67 88888.00 2007-05-22 01:00:06.909 142 18256.85 50.93 52750.66 88888.00 2007-05-22 01:00:07.409 142 18256.94 50.98 52750.84 88888.00 2007-05-22 01:00:07.909 142 18257.08 50.96 52750.79 88888.00 2007-05-22 01:00:08.409 142 18256.95 50.87 52750.73 88888.00 2007-05-22 01:00:08.909 142 18256.84 50.73 52750.77 88888.00 2007-05-22 01:00:09.409 142 18256.87 50.73 52750.79 88888.00 2007-05-22 01:00:09.909 142 18256.84 50.76 52750.72 88888.00 2007-05-22 01:00:10.409 142 18257.06 50.84 52750.56 88888.00 2007-05-22 01:00:10.909 142 18256.98 50.89 52750.53 88888.00 2007-05-22 01:00:11.409 142 18256.85 50.93 52750.56 88888.00 2007-05-22 01:00:11.909 142 18256.75 50.96 52750.75 88888.00 2007-05-22 01:00:12.409 142 18256.75 50.95 52750.82 88888.00 2007-05-22 01:00:12.909 142 18256.74 51.01 52750.76 88888.00 2007-05-22 01:00:13.409 142 18256.74 50.99 52750.70 88888.00 2007-05-22 01:00:13.909 142 18256.75 50.96 52750.62 88888.00 2007-05-22 01:00:14.409 142 18256.84 50.95 52750.66 88888.00 2007-05-22 01:00:14.909 142 18256.78 50.99 52750.70 88888.00 2007-05-22 01:00:15.409 142 18256.74 51.00 52750.60 88888.00 2007-05-22 01:00:15.909 142 18256.74 51.00 52750.62 88888.00 2007-05-22 01:00:16.409 142 18256.86 50.92 52750.78 88888.00 2007-05-22 01:00:16.909 142 18256.89 50.94 52750.67 88888.00 2007-05-22 01:00:17.409 142 18256.97 50.94 52750.60 88888.00 2007-05-22 01:00:17.909 142 18256.97 50.94 52750.67 88888.00 2007-05-22 01:00:18.409 142 18256.81 51.00 52750.72 88888.00 2007-05-22 01:00:18.909 142 18256.82 51.09 52750.63 88888.00 2007-05-22 01:00:19.409 142 18256.78 51.04 52750.57 88888.00 2007-05-22 01:00:19.909 142 18256.70 51.10 52750.70 88888.00 2007-05-22 01:00:20.409 142 18256.73 51.09 52750.67 88888.00 2007-05-22 01:00:20.909 142 18256.97 51.05 52750.64 88888.00 2007-05-22 01:00:21.409 142 18256.97 51.00 52750.78 88888.00 2007-05-22 01:00:21.909 142 18257.12 51.02 52750.74 88888.00 2007-05-22 01:00:22.409 142 18257.27 51.03 52750.62 88888.00 2007-05-22 01:00:22.909 142 18257.13 50.94 52750.56 88888.00 2007-05-22 01:00:23.409 142 18257.11 50.92 52750.73 88888.00 2007-05-22 01:00:23.909 142 18257.14 50.96 52750.76 88888.00 2007-05-22 01:00:24.409 142 18257.19 51.01 52750.69 88888.00 2007-05-22 01:00:24.909 142 18257.13 51.04 52750.57 88888.00 2007-05-22 01:00:25.409 142 18257.06 50.98 52750.76 88888.00 2007-05-22 01:00:25.909 142 18257.10 50.88 52750.95 88888.00 2007-05-22 01:00:26.409 142 18257.25 50.84 52750.89 88888.00 2007-05-22 01:00:26.909 142 18257.22 50.79 52750.86 88888.00 2007-05-22 01:00:27.409 142 18257.17 50.99 52750.98 88888.00 2007-05-22 01:00:27.909 142 18257.25 50.92 52750.85 88888.00 2007-05-22 01:00:28.409 142 18257.13 50.85 52750.75 88888.00 2007-05-22 01:00:28.909 142 18257.14 50.89 52750.74 88888.00 2007-05-22 01:00:29.409 142 18257.18 50.93 52750.84 88888.00 2007-05-22 01:00:29.909 142 18257.21 50.95 52750.91 88888.00 2007-05-22 01:00:30.409 142 18257.21 50.97 52750.84 88888.00 2007-05-22 01:00:30.909 142 18257.20 51.02 52750.74 88888.00 2007-05-22 01:00:31.409 142 18257.11 51.00 52750.67 88888.00 2007-05-22 01:00:31.909 142 18257.06 51.04 52750.76 88888.00 2007-05-22 01:00:32.409 142 18257.11 51.01 52750.82 88888.00 2007-05-22 01:00:32.909 142 18257.18 51.03 52750.82 88888.00 2007-05-22 01:00:33.409 142 18257.14 51.05 52750.79 88888.00 2007-05-22 01:00:33.909 142 18257.23 50.95 52750.79 88888.00 2007-05-22 01:00:34.409 142 18257.17 50.90 52750.82 88888.00 2007-05-22 01:00:34.909 142 18257.28 51.00 52750.91 88888.00 2007-05-22 01:00:35.409 142 18257.35 51.07 52750.86 88888.00 2007-05-22 01:00:35.909 142 18257.31 51.10 52750.85 88888.00 2007-05-22 01:00:36.409 142 18257.18 51.10 52750.99 88888.00 2007-05-22 01:00:36.909 142 18257.14 51.09 52751.00 88888.00 2007-05-22 01:00:37.409 142 18257.19 50.95 52750.91 88888.00 2007-05-22 01:00:37.909 142 18257.13 50.92 52750.96 88888.00 2007-05-22 01:00:38.409 142 18257.21 50.91 52751.02 88888.00 2007-05-22 01:00:38.909 142 18257.25 51.08 52750.96 88888.00 2007-05-22 01:00:39.409 142 18257.16 51.12 52750.96 88888.00 2007-05-22 01:00:39.909 142 18257.19 51.02 52751.07 88888.00 2007-05-22 01:00:40.409 142 18257.22 51.03 52751.03 88888.00 2007-05-22 01:00:40.909 142 18257.28 51.01 52751.05 88888.00 2007-05-22 01:00:41.409 142 18257.22 51.01 52750.97 88888.00 2007-05-22 01:00:41.909 142 18257.25 51.09 52750.87 88888.00 2007-05-22 01:00:42.409 142 18257.28 51.12 52750.85 88888.00 2007-05-22 01:00:42.909 142 18257.30 51.15 52750.96 88888.00 2007-05-22 01:00:43.409 142 18257.33 51.18 52750.90 88888.00 2007-05-22 01:00:43.909 142 18257.32 51.25 52750.93 88888.00 2007-05-22 01:00:44.409 142 18257.31 51.48 52751.00 88888.00 2007-05-22 01:00:44.909 142 18257.41 51.49 52750.98 88888.00 2007-05-22 01:00:45.409 142 18257.33 51.29 52750.99 88888.00 2007-05-22 01:00:45.909 142 18257.30 51.23 52750.98 88888.00 2007-05-22 01:00:46.409 142 18257.30 51.20 52751.03 88888.00 2007-05-22 01:00:46.909 142 18257.32 51.19 52751.03 88888.00 2007-05-22 01:00:47.409 142 18257.33 51.15 52751.09 88888.00 2007-05-22 01:00:47.909 142 18257.34 51.16 52751.16 88888.00 2007-05-22 01:00:48.409 142 18257.41 51.23 52751.10 88888.00 2007-05-22 01:00:48.909 142 18257.50 51.22 52751.07 88888.00 2007-05-22 01:00:49.409 142 18257.50 51.10 52751.00 88888.00 2007-05-22 01:00:49.909 142 18257.49 51.09 52750.98 88888.00 2007-05-22 01:00:50.409 142 18257.47 51.12 52750.90 88888.00 2007-05-22 01:00:50.909 142 18257.31 51.18 52750.87 88888.00 2007-05-22 01:00:51.409 142 18257.25 51.28 52750.96 88888.00 2007-05-22 01:00:51.909 142 18257.33 51.23 52751.03 88888.00 2007-05-22 01:00:52.409 142 18257.42 51.13 52751.11 88888.00 2007-05-22 01:00:52.909 142 18257.40 51.14 52751.01 88888.00 2007-05-22 01:00:53.409 142 18257.38 51.08 52751.08 88888.00 2007-05-22 01:00:53.909 142 18257.32 51.04 52751.01 88888.00 2007-05-22 01:00:54.409 142 18257.20 51.07 52750.92 88888.00 2007-05-22 01:00:54.909 142 18257.21 51.11 52751.08 88888.00 2007-05-22 01:00:55.409 142 18257.28 51.15 52751.32 88888.00 2007-05-22 01:00:55.909 142 18257.31 51.10 52751.15 88888.00 2007-05-22 01:00:56.409 142 18257.44 51.15 52750.96 88888.00 2007-05-22 01:00:56.909 142 18257.47 51.16 52750.84 88888.00 2007-05-22 01:00:57.409 142 18257.35 51.10 52750.84 88888.00 2007-05-22 01:00:57.909 142 18257.34 51.08 52750.95 88888.00 2007-05-22 01:00:58.409 142 18257.52 51.08 52750.97 88888.00 2007-05-22 01:00:58.909 142 18257.36 51.11 52750.91 88888.00 2007-05-22 01:00:59.409 142 18257.30 51.09 52750.98 88888.00 2007-05-22 01:00:59.909 142 18257.30 51.09 52750.99 88888.00 2007-05-22 01:01:00.409 142 18257.39 51.04 52750.97 88888.00 2007-05-22 01:01:00.909 142 18257.44 51.11 52750.96 88888.00 2007-05-22 01:01:01.409 142 18257.46 51.16 52750.78 88888.00 2007-05-22 01:01:01.909 142 18257.52 51.20 52750.70 88888.00 2007-05-22 01:01:02.409 142 18257.42 51.19 52750.74 88888.00 2007-05-22 01:01:02.909 142 18257.43 51.06 52750.81 88888.00 2007-05-22 01:01:03.409 142 18257.51 51.06 52750.95 88888.00 2007-05-22 01:01:03.909 142 18257.54 51.12 52751.05 88888.00 2007-05-22 01:01:04.409 142 18257.56 51.18 52751.07 88888.00 2007-05-22 01:01:04.909 142 18257.73 51.19 52751.02 88888.00 2007-05-22 01:01:05.409 142 18257.69 51.15 52751.08 88888.00 2007-05-22 01:01:05.909 142 18257.49 51.10 52750.93 88888.00 2007-05-22 01:01:06.409 142 18257.45 51.01 52750.99 88888.00 2007-05-22 01:01:06.909 142 18257.49 51.01 52751.00 88888.00 2007-05-22 01:01:07.409 142 18257.54 51.13 52751.02 88888.00 2007-05-22 01:01:07.909 142 18257.53 51.26 52751.00 88888.00 2007-05-22 01:01:08.409 142 18257.56 51.29 52751.02 88888.00 2007-05-22 01:01:08.909 142 18257.46 51.18 52751.07 88888.00 2007-05-22 01:01:09.409 142 18257.50 51.06 52751.05 88888.00 2007-05-22 01:01:09.909 142 18257.52 51.07 52751.03 88888.00 2007-05-22 01:01:10.409 142 18257.47 51.20 52751.04 88888.00 2007-05-22 01:01:10.909 142 18257.51 51.30 52751.03 88888.00 2007-05-22 01:01:11.409 142 18257.45 51.34 52750.92 88888.00 2007-05-22 01:01:11.909 142 18257.43 51.28 52750.91 88888.00 2007-05-22 01:01:12.409 142 18257.50 51.24 52750.84 88888.00 2007-05-22 01:01:12.909 142 18257.47 51.19 52750.81 88888.00 2007-05-22 01:01:13.409 142 18257.65 51.14 52750.90 88888.00 2007-05-22 01:01:13.909 142 18257.55 51.14 52750.98 88888.00 2007-05-22 01:01:14.409 142 18257.47 51.14 52751.08 88888.00 2007-05-22 01:01:14.909 142 18257.54 51.13 52751.00 88888.00 2007-05-22 01:01:15.409 142 18257.44 51.27 52750.98 88888.00 2007-05-22 01:01:15.909 142 18257.50 51.27 52751.02 88888.00 2007-05-22 01:01:16.409 142 18257.62 51.24 52751.02 88888.00 2007-05-22 01:01:16.909 142 18257.55 51.23 52751.16 88888.00 2007-05-22 01:01:17.409 142 18257.52 51.34 52751.14 88888.00 2007-05-22 01:01:17.909 142 18257.51 51.35 52751.24 88888.00 2007-05-22 01:01:18.409 142 18257.47 51.45 52751.11 88888.00 2007-05-22 01:01:18.909 142 18257.56 51.57 52751.04 88888.00 2007-05-22 01:01:19.409 142 18257.46 51.42 52751.07 88888.00 2007-05-22 01:01:19.909 142 18257.41 51.46 52751.12 88888.00 2007-05-22 01:01:20.409 142 18257.39 51.44 52751.00 88888.00 2007-05-22 01:01:20.909 142 18257.47 51.45 52750.97 88888.00 2007-05-22 01:01:21.409 142 18257.46 51.54 52750.99 88888.00 2007-05-22 01:01:21.909 142 18257.54 51.54 52751.13 88888.00 2007-05-22 01:01:22.409 142 18257.50 51.58 52751.16 88888.00 2007-05-22 01:01:22.909 142 18257.43 51.70 52751.12 88888.00 2007-05-22 01:01:23.409 142 18257.43 51.66 52751.10 88888.00 2007-05-22 01:01:23.909 142 18257.36 51.63 52751.15 88888.00 2007-05-22 01:01:24.409 142 18257.46 51.67 52751.10 88888.00 2007-05-22 01:01:24.909 142 18257.44 51.49 52751.10 88888.00 2007-05-22 01:01:25.409 142 18257.46 51.52 52751.01 88888.00 2007-05-22 01:01:25.909 142 18257.46 51.60 52751.09 88888.00 2007-05-22 01:01:26.409 142 18257.41 51.65 52751.07 88888.00 2007-05-22 01:01:26.909 142 18257.40 51.77 52751.08 88888.00 2007-05-22 01:01:27.409 142 18257.44 51.84 52751.08 88888.00 2007-05-22 01:01:27.909 142 18257.44 51.59 52751.12 88888.00 2007-05-22 01:01:28.409 142 18257.41 51.59 52751.28 88888.00 2007-05-22 01:01:28.909 142 18257.45 51.88 52751.30 88888.00 2007-05-22 01:01:29.409 142 18257.46 51.70 52751.23 88888.00 2007-05-22 01:01:29.909 142 18257.52 51.62 52751.23 88888.00 2007-05-22 01:01:30.409 142 18257.45 51.71 52751.27 88888.00 2007-05-22 01:01:30.909 142 18257.41 51.70 52751.04 88888.00 2007-05-22 01:01:31.409 142 18257.41 51.68 52751.14 88888.00 2007-05-22 01:01:31.909 142 18257.47 51.71 52751.27 88888.00 2007-05-22 01:01:32.409 142 18257.57 51.67 52751.36 88888.00 2007-05-22 01:01:32.909 142 18257.52 51.68 52751.40 88888.00 2007-05-22 01:01:33.409 142 18257.41 51.62 52751.39 88888.00 2007-05-22 01:01:33.909 142 18257.31 51.56 52751.36 88888.00 2007-05-22 01:01:34.409 142 18257.20 51.58 52751.25 88888.00 2007-05-22 01:01:34.909 142 18257.30 51.56 52751.33 88888.00 2007-05-22 01:01:35.409 142 18257.43 51.58 52751.38 88888.00 2007-05-22 01:01:35.909 142 18257.34 51.56 52751.30 88888.00 2007-05-22 01:01:36.409 142 18257.44 51.63 52751.23 88888.00 2007-05-22 01:01:36.909 142 18257.41 51.58 52751.24 88888.00 2007-05-22 01:01:37.409 142 18257.40 51.59 52751.22 88888.00 2007-05-22 01:01:37.909 142 18257.45 51.56 52751.19 88888.00 2007-05-22 01:01:38.409 142 18257.49 51.53 52751.15 88888.00 2007-05-22 01:01:38.909 142 18257.32 51.49 52751.13 88888.00 2007-05-22 01:01:39.409 142 18257.23 51.49 52751.18 88888.00 2007-05-22 01:01:39.909 142 18257.21 51.52 52751.27 88888.00 2007-05-22 01:01:40.409 142 18257.17 51.54 52751.20 88888.00 2007-05-22 01:01:40.909 142 18257.06 51.55 52751.30 88888.00 2007-05-22 01:01:41.409 142 18257.21 51.51 52751.39 88888.00 2007-05-22 01:01:41.909 142 18257.25 51.46 52751.34 88888.00 2007-05-22 01:01:42.409 142 18257.24 51.51 52751.30 88888.00 2007-05-22 01:01:42.909 142 18257.28 51.77 52751.32 88888.00 2007-05-22 01:01:43.409 142 18257.25 51.91 52751.24 88888.00 2007-05-22 01:01:43.909 142 18257.25 51.74 52751.25 88888.00 2007-05-22 01:01:44.409 142 18257.34 51.72 52751.18 88888.00 2007-05-22 01:01:44.909 142 18257.28 51.73 52751.21 88888.00 2007-05-22 01:01:45.409 142 18257.16 51.67 52751.28 88888.00 2007-05-22 01:01:45.909 142 18257.12 51.62 52751.25 88888.00 2007-05-22 01:01:46.409 142 18257.01 51.65 52751.19 88888.00 2007-05-22 01:01:46.909 142 18256.92 51.62 52751.24 88888.00 2007-05-22 01:01:47.409 142 18256.92 51.65 52751.18 88888.00 2007-05-22 01:01:47.909 142 18257.01 51.72 52751.12 88888.00 2007-05-22 01:01:48.409 142 18257.10 51.71 52751.04 88888.00 2007-05-22 01:01:48.909 142 18257.18 51.73 52751.07 88888.00 2007-05-22 01:01:49.409 142 18257.07 51.68 52751.02 88888.00 2007-05-22 01:01:49.909 142 18257.06 51.60 52751.00 88888.00 2007-05-22 01:01:50.409 142 18257.01 51.66 52751.00 88888.00 2007-05-22 01:01:50.909 142 18256.92 51.67 52751.00 88888.00 2007-05-22 01:01:51.409 142 18257.00 51.88 52751.05 88888.00 2007-05-22 01:01:51.909 142 18257.09 52.02 52751.16 88888.00 2007-05-22 01:01:52.409 142 18257.08 51.91 52751.19 88888.00 2007-05-22 01:01:52.909 142 18257.12 51.80 52751.18 88888.00 2007-05-22 01:01:53.409 142 18257.16 51.76 52751.25 88888.00 2007-05-22 01:01:53.909 142 18257.02 51.74 52751.23 88888.00 2007-05-22 01:01:54.409 142 18256.94 51.77 52751.21 88888.00 2007-05-22 01:01:54.909 142 18256.98 51.75 52751.28 88888.00 2007-05-22 01:01:55.409 142 18256.94 51.72 52751.43 88888.00 2007-05-22 01:01:55.909 142 18256.99 51.73 52751.37 88888.00 2007-05-22 01:01:56.409 142 18257.03 51.76 52751.25 88888.00 2007-05-22 01:01:56.909 142 18256.97 51.77 52751.27 88888.00 2007-05-22 01:01:57.409 142 18256.86 51.73 52751.22 88888.00 2007-05-22 01:01:57.909 142 18257.06 51.64 52751.20 88888.00 2007-05-22 01:01:58.409 142 18257.11 51.65 52751.24 88888.00 2007-05-22 01:01:58.909 142 18257.09 51.65 52751.28 88888.00 2007-05-22 01:01:59.409 142 18257.09 51.73 52751.20 88888.00 2007-05-22 01:01:59.909 142 18256.85 51.79 52751.15 88888.00 2007-05-22 01:02:00.409 142 18256.70 52.07 52751.11 88888.00 2007-05-22 01:02:00.909 142 18256.66 52.10 52751.11 88888.00 2007-05-22 01:02:01.409 142 18256.77 51.90 52751.14 88888.00 2007-05-22 01:02:01.909 142 18256.78 51.71 52751.21 88888.00 2007-05-22 01:02:02.409 142 18256.64 51.72 52751.25 88888.00 2007-05-22 01:02:02.909 142 18256.68 51.69 52751.20 88888.00 2007-05-22 01:02:03.409 142 18256.76 51.68 52751.21 88888.00 2007-05-22 01:02:03.909 142 18256.81 51.62 52751.24 88888.00 2007-05-22 01:02:04.409 142 18256.81 51.65 52751.26 88888.00 2007-05-22 01:02:04.909 142 18256.85 51.68 52751.33 88888.00 2007-05-22 01:02:05.409 142 18256.88 51.65 52751.35 88888.00 2007-05-22 01:02:05.909 142 18256.91 51.65 52751.15 88888.00 2007-05-22 01:02:06.409 142 18256.81 51.71 52751.12 88888.00 2007-05-22 01:02:06.909 142 18256.74 51.74 52751.21 88888.00 2007-05-22 01:02:07.409 142 18256.75 51.75 52751.24 88888.00 2007-05-22 01:02:07.909 142 18256.74 51.74 52751.20 88888.00 2007-05-22 01:02:08.409 142 18256.76 51.66 52751.13 88888.00 2007-05-22 01:02:08.909 142 18256.74 51.65 52751.07 88888.00 2007-05-22 01:02:09.409 142 18256.74 51.69 52751.13 88888.00 2007-05-22 01:02:09.909 142 18256.67 51.66 52751.20 88888.00 2007-05-22 01:02:10.409 142 18256.58 51.61 52751.23 88888.00 2007-05-22 01:02:10.909 142 18256.58 51.58 52751.15 88888.00 2007-05-22 01:02:11.409 142 18256.56 51.52 52751.28 88888.00 2007-05-22 01:02:11.909 142 18256.70 51.48 52751.37 88888.00 2007-05-22 01:02:12.409 142 18256.76 51.46 52751.31 88888.00 2007-05-22 01:02:12.909 142 18256.65 51.55 52751.23 88888.00 2007-05-22 01:02:13.409 142 18256.58 51.48 52751.21 88888.00 2007-05-22 01:02:13.909 142 18256.54 51.49 52751.32 88888.00 2007-05-22 01:02:14.409 142 18256.47 51.52 52751.35 88888.00 2007-05-22 01:02:14.909 142 18256.41 51.51 52751.36 88888.00 2007-05-22 01:02:15.409 142 18256.35 51.55 52751.32 88888.00 2007-05-22 01:02:15.909 142 18256.47 51.48 52751.26 88888.00 2007-05-22 01:02:16.409 142 18256.56 51.44 52751.30 88888.00 2007-05-22 01:02:16.909 142 18256.40 51.51 52751.32 88888.00 2007-05-22 01:02:17.409 142 18256.44 51.53 52751.36 88888.00 2007-05-22 01:02:17.909 142 18256.49 51.53 52751.35 88888.00 2007-05-22 01:02:18.409 142 18256.54 51.47 52751.35 88888.00 2007-05-22 01:02:18.909 142 18256.44 51.42 52751.33 88888.00 2007-05-22 01:02:19.409 142 18256.48 51.53 52751.21 88888.00 2007-05-22 01:02:19.909 142 18256.49 51.61 52751.22 88888.00 2007-05-22 01:02:20.409 142 18256.48 51.59 52751.23 88888.00 2007-05-22 01:02:20.909 142 18256.47 51.52 52751.21 88888.00 2007-05-22 01:02:21.409 142 18256.42 51.51 52751.22 88888.00 2007-05-22 01:02:21.909 142 18256.43 51.39 52751.16 88888.00 2007-05-22 01:02:22.406 142 18256.38 51.39 52751.19 88888.00 2007-05-22 01:02:22.906 142 18256.33 51.46 52751.30 88888.00 2007-05-22 01:02:23.406 142 18256.25 51.42 52751.23 88888.00 2007-05-22 01:02:23.906 142 18256.33 51.34 52751.22 88888.00 2007-05-22 01:02:24.406 142 18256.37 51.33 52751.22 88888.00 2007-05-22 01:02:24.906 142 18256.40 51.24 52751.24 88888.00 2007-05-22 01:02:25.406 142 18256.26 51.22 52751.28 88888.00 2007-05-22 01:02:25.906 142 18256.25 51.28 52751.33 88888.00 2007-05-22 01:02:26.406 142 18256.36 51.35 52751.34 88888.00 2007-05-22 01:02:26.906 142 18256.40 51.42 52751.34 88888.00 2007-05-22 01:02:27.406 142 18256.41 51.36 52751.26 88888.00 2007-05-22 01:02:27.906 142 18256.47 51.33 52751.30 88888.00 2007-05-22 01:02:28.406 142 18256.40 51.34 52751.33 88888.00 2007-05-22 01:02:28.906 142 18256.41 51.35 52751.42 88888.00 2007-05-22 01:02:29.406 142 18256.44 51.32 52751.36 88888.00 2007-05-22 01:02:29.906 142 18256.40 51.25 52751.20 88888.00 2007-05-22 01:02:30.406 142 18256.47 51.22 52751.30 88888.00 2007-05-22 01:02:30.906 142 18256.46 51.22 52751.20 88888.00 2007-05-22 01:02:31.406 142 18256.31 51.18 52751.19 88888.00 2007-05-22 01:02:31.906 142 18256.31 51.19 52751.23 88888.00 2007-05-22 01:02:32.406 142 18256.30 51.12 52751.27 88888.00 2007-05-22 01:02:32.906 142 18256.40 51.18 52751.31 88888.00 2007-05-22 01:02:33.406 142 18256.23 51.24 52751.35 88888.00 2007-05-22 01:02:33.906 142 18256.27 51.20 52751.23 88888.00 2007-05-22 01:02:34.406 142 18256.20 51.25 52751.18 88888.00 2007-05-22 01:02:34.906 142 18256.16 51.29 52751.14 88888.00 2007-05-22 01:02:35.406 142 18256.09 51.27 52751.07 88888.00 2007-05-22 01:02:35.906 142 18256.04 51.19 52751.00 88888.00 2007-05-22 01:02:36.406 142 18256.09 51.19 52751.03 88888.00 2007-05-22 01:02:36.906 142 18256.31 51.26 52751.02 88888.00 2007-05-22 01:02:37.406 142 18256.26 51.38 52750.93 88888.00 2007-05-22 01:02:37.906 142 18256.32 51.38 52750.93 88888.00 2007-05-22 01:02:38.406 142 18256.36 51.42 52750.88 88888.00 2007-05-22 01:02:38.906 142 18256.18 51.44 52750.86 88888.00 2007-05-22 01:02:39.406 142 18256.23 51.39 52750.93 88888.00 2007-05-22 01:02:39.906 142 18256.22 51.37 52751.00 88888.00 2007-05-22 01:02:40.406 142 18256.11 51.35 52750.93 88888.00 2007-05-22 01:02:40.906 142 18256.06 51.34 52750.91 88888.00 2007-05-22 01:02:41.406 142 18256.11 51.54 52750.98 88888.00 2007-05-22 01:02:41.906 142 18256.05 51.69 52751.00 88888.00 2007-05-22 01:02:42.406 142 18256.11 51.36 52750.90 88888.00 2007-05-22 01:02:42.906 142 18256.10 51.18 52750.91 88888.00 2007-05-22 01:02:43.406 142 18256.04 51.23 52750.99 88888.00 2007-05-22 01:02:43.906 142 18255.95 51.18 52751.02 88888.00 2007-05-22 01:02:44.406 142 18256.10 51.14 52751.08 88888.00 2007-05-22 01:02:44.906 142 18256.13 51.16 52751.07 88888.00 2007-05-22 01:02:45.406 142 18256.05 51.21 52751.05 88888.00 2007-05-22 01:02:45.906 142 18256.01 51.19 52751.13 88888.00 2007-05-22 01:02:46.406 142 18256.08 51.24 52751.03 88888.00 2007-05-22 01:02:46.906 142 18256.09 51.25 52751.02 88888.00 2007-05-22 01:02:47.406 142 18256.02 51.26 52751.05 88888.00 2007-05-22 01:02:47.906 142 18256.05 51.31 52751.11 88888.00 2007-05-22 01:02:48.406 142 18256.11 51.26 52751.15 88888.00 2007-05-22 01:02:48.906 142 18256.25 51.18 52751.12 88888.00 2007-05-22 01:02:49.406 142 18256.29 51.19 52751.11 88888.00 2007-05-22 01:02:49.906 142 18256.21 51.15 52751.07 88888.00 2007-05-22 01:02:50.406 142 18256.13 51.11 52751.10 88888.00 2007-05-22 01:02:50.906 142 18256.15 51.10 52751.02 88888.00 2007-05-22 01:02:51.406 142 18256.16 51.08 52751.03 88888.00 2007-05-22 01:02:51.906 142 18256.12 51.14 52751.09 88888.00 2007-05-22 01:02:52.406 142 18256.11 51.22 52751.14 88888.00 2007-05-22 01:02:52.906 142 18256.04 51.28 52751.20 88888.00 2007-05-22 01:02:53.406 142 18256.04 51.24 52751.16 88888.00 2007-05-22 01:02:53.906 142 18256.09 51.19 52751.04 88888.00 2007-05-22 01:02:54.406 142 18256.11 51.23 52751.02 88888.00 2007-05-22 01:02:54.906 142 18255.99 51.46 52751.13 88888.00 2007-05-22 01:02:55.406 142 18255.99 51.61 52751.04 88888.00 2007-05-22 01:02:55.906 142 18256.20 51.46 52750.99 88888.00 2007-05-22 01:02:56.406 142 18256.21 51.30 52751.00 88888.00 2007-05-22 01:02:56.906 142 18256.26 51.26 52750.96 88888.00 2007-05-22 01:02:57.406 142 18256.27 51.27 52751.04 88888.00 2007-05-22 01:02:57.906 142 18256.26 51.27 52751.00 88888.00 2007-05-22 01:02:58.406 142 18256.27 51.27 52750.92 88888.00 2007-05-22 01:02:58.906 142 18256.32 51.24 52750.92 88888.00 2007-05-22 01:02:59.406 142 18256.09 51.22 52750.86 88888.00 2007-05-22 01:02:59.906 142 18256.05 51.19 52750.73 88888.00 2007-05-22 01:03:00.406 142 18255.98 51.11 52750.77 88888.00 2007-05-22 01:03:00.906 142 18256.10 51.20 52750.85 88888.00 2007-05-22 01:03:01.406 142 18256.11 51.21 52750.89 88888.00 2007-05-22 01:03:01.906 142 18256.02 51.21 52750.87 88888.00 2007-05-22 01:03:02.406 142 18256.08 51.36 52750.80 88888.00 2007-05-22 01:03:02.906 142 18255.98 51.51 52750.89 88888.00 2007-05-22 01:03:03.406 142 18255.93 51.34 52751.05 88888.00 2007-05-22 01:03:03.906 142 18256.23 51.24 52751.08 88888.00 2007-05-22 01:03:04.406 142 18256.27 51.13 52751.12 88888.00 2007-05-22 01:03:04.906 142 18256.18 51.09 52751.15 88888.00 2007-05-22 01:03:05.406 142 18256.08 51.08 52751.04 88888.00 2007-05-22 01:03:05.906 142 18256.10 51.14 52750.98 88888.00 2007-05-22 01:03:06.406 142 18256.16 51.20 52750.99 88888.00 2007-05-22 01:03:06.906 142 18256.11 51.21 52750.87 88888.00 2007-05-22 01:03:07.406 142 18256.10 51.20 52750.80 88888.00 2007-05-22 01:03:07.906 142 18256.10 51.19 52750.76 88888.00 2007-05-22 01:03:08.406 142 18256.04 51.09 52750.80 88888.00 2007-05-22 01:03:08.906 142 18255.97 51.15 52750.80 88888.00 2007-05-22 01:03:09.406 142 18256.05 51.15 52750.74 88888.00 2007-05-22 01:03:09.906 142 18256.10 51.19 52750.85 88888.00 2007-05-22 01:03:10.406 142 18256.25 51.16 52750.77 88888.00 2007-05-22 01:03:10.906 142 18256.23 51.09 52750.84 88888.00 2007-05-22 01:03:11.406 142 18256.14 51.10 52750.89 88888.00 2007-05-22 01:03:11.906 142 18256.05 51.09 52750.81 88888.00 2007-05-22 01:03:12.406 142 18256.00 51.11 52750.82 88888.00 2007-05-22 01:03:12.906 142 18255.98 51.12 52750.79 88888.00 2007-05-22 01:03:13.406 142 18256.16 51.09 52750.85 88888.00 2007-05-22 01:03:13.906 142 18256.23 51.15 52750.85 88888.00 2007-05-22 01:03:14.406 142 18256.23 51.16 52750.82 88888.00 2007-05-22 01:03:14.906 142 18256.13 51.19 52750.76 88888.00 2007-05-22 01:03:15.406 142 18256.19 51.19 52750.89 88888.00 2007-05-22 01:03:15.906 142 18256.21 51.20 52750.98 88888.00 2007-05-22 01:03:16.406 142 18256.26 51.12 52751.07 88888.00 2007-05-22 01:03:16.906 142 18256.25 51.08 52751.10 88888.00 2007-05-22 01:03:17.406 142 18256.31 51.12 52750.97 88888.00 2007-05-22 01:03:17.906 142 18256.26 51.13 52750.97 88888.00 2007-05-22 01:03:18.406 142 18256.09 51.11 52750.92 88888.00 2007-05-22 01:03:18.906 142 18256.13 51.13 52750.85 88888.00 2007-05-22 01:03:19.406 142 18256.19 51.11 52750.87 88888.00 2007-05-22 01:03:19.906 142 18256.19 51.12 52750.85 88888.00 2007-05-22 01:03:20.406 142 18256.22 51.14 52750.72 88888.00 2007-05-22 01:03:20.906 142 18256.20 51.06 52750.84 88888.00 2007-05-22 01:03:21.406 142 18256.15 51.07 52750.89 88888.00 2007-05-22 01:03:21.906 142 18256.26 51.01 52750.98 88888.00 2007-05-22 01:03:22.406 142 18256.20 50.97 52751.00 88888.00 2007-05-22 01:03:22.906 142 18256.18 51.03 52750.92 88888.00 2007-05-22 01:03:23.406 142 18256.15 51.06 52750.87 88888.00 2007-05-22 01:03:23.906 142 18256.12 51.00 52750.88 88888.00 2007-05-22 01:03:24.406 142 18256.12 50.95 52750.87 88888.00 2007-05-22 01:03:24.906 142 18256.15 51.01 52750.87 88888.00 2007-05-22 01:03:25.406 142 18256.10 51.18 52750.84 88888.00 2007-05-22 01:03:25.906 142 18255.94 51.34 52750.86 88888.00 2007-05-22 01:03:26.406 142 18255.95 51.22 52750.86 88888.00 2007-05-22 01:03:26.906 142 18255.95 51.01 52750.84 88888.00 2007-05-22 01:03:27.406 142 18256.00 51.04 52750.92 88888.00 2007-05-22 01:03:27.906 142 18255.99 50.96 52750.95 88888.00 2007-05-22 01:03:28.406 142 18255.94 50.95 52750.96 88888.00 2007-05-22 01:03:28.906 142 18256.08 50.87 52750.93 88888.00 2007-05-22 01:03:29.406 142 18256.09 50.85 52750.84 88888.00 2007-05-22 01:03:29.906 142 18256.06 50.90 52750.64 88888.00 2007-05-22 01:03:30.406 142 18256.09 50.90 52750.69 88888.00 2007-05-22 01:03:30.906 142 18256.23 50.88 52750.89 88888.00 2007-05-22 01:03:31.406 142 18256.06 50.88 52750.86 88888.00 2007-05-22 01:03:31.906 142 18256.10 50.94 52750.85 88888.00 2007-05-22 01:03:32.406 142 18256.05 51.02 52750.97 88888.00 2007-05-22 01:03:32.906 142 18255.97 50.97 52750.93 88888.00 2007-05-22 01:03:33.406 142 18256.12 50.93 52750.85 88888.00 2007-05-22 01:03:33.906 142 18256.29 50.92 52750.74 88888.00 2007-05-22 01:03:34.406 142 18256.18 50.91 52750.85 88888.00 2007-05-22 01:03:34.906 142 18255.90 50.93 52750.91 88888.00 2007-05-22 01:03:35.406 142 18255.99 50.91 52750.85 88888.00 2007-05-22 01:03:35.906 142 18256.02 50.93 52750.92 88888.00 2007-05-22 01:03:36.406 142 18256.05 50.99 52750.90 88888.00 2007-05-22 01:03:36.906 142 18256.09 51.05 52750.90 88888.00 2007-05-22 01:03:37.406 142 18256.08 51.05 52750.88 88888.00 2007-05-22 01:03:37.906 142 18256.09 51.04 52750.90 88888.00 2007-05-22 01:03:38.406 142 18256.00 51.03 52750.93 88888.00 2007-05-22 01:03:38.906 142 18256.09 50.97 52750.98 88888.00 2007-05-22 01:03:39.406 142 18256.14 50.96 52751.01 88888.00 2007-05-22 01:03:39.906 142 18256.20 50.99 52750.96 88888.00 2007-05-22 01:03:40.406 142 18256.16 51.01 52750.90 88888.00 2007-05-22 01:03:40.906 142 18256.23 50.95 52750.93 88888.00 2007-05-22 01:03:41.406 142 18256.21 50.91 52750.96 88888.00 2007-05-22 01:03:41.906 142 18256.16 50.97 52750.90 88888.00 2007-05-22 01:03:42.406 142 18256.19 51.02 52750.91 88888.00 2007-05-22 01:03:42.906 142 18256.18 51.01 52751.01 88888.00 2007-05-22 01:03:43.406 142 18256.13 51.00 52751.02 88888.00 2007-05-22 01:03:43.906 142 18256.15 50.96 52750.93 88888.00 2007-05-22 01:03:44.406 142 18256.06 51.02 52750.97 88888.00 2007-05-22 01:03:44.906 142 18256.19 51.00 52750.98 88888.00 2007-05-22 01:03:45.406 142 18256.25 51.02 52750.98 88888.00 2007-05-22 01:03:45.906 142 18256.18 51.00 52751.01 88888.00 2007-05-22 01:03:46.406 142 18256.21 51.00 52751.07 88888.00 2007-05-22 01:03:46.906 142 18256.18 50.98 52751.05 88888.00 2007-05-22 01:03:47.406 142 18256.12 51.00 52751.04 88888.00 2007-05-22 01:03:47.906 142 18256.11 51.02 52751.12 88888.00 2007-05-22 01:03:48.406 142 18256.03 51.05 52751.11 88888.00 2007-05-22 01:03:48.906 142 18256.23 51.07 52751.11 88888.00 2007-05-22 01:03:49.406 142 18256.19 51.09 52751.03 88888.00 2007-05-22 01:03:49.906 142 18256.12 51.00 52750.93 88888.00 2007-05-22 01:03:50.406 142 18256.21 50.99 52750.91 88888.00 2007-05-22 01:03:50.906 142 18256.15 50.98 52750.89 88888.00 2007-05-22 01:03:51.406 142 18256.08 50.99 52750.99 88888.00 2007-05-22 01:03:51.906 142 18256.12 50.97 52751.02 88888.00 2007-05-22 01:03:52.406 142 18256.04 50.90 52750.90 88888.00 2007-05-22 01:03:52.906 142 18255.98 50.91 52750.85 88888.00 2007-05-22 01:03:53.406 142 18256.01 50.96 52750.92 88888.00 2007-05-22 01:03:53.906 142 18256.05 50.99 52750.98 88888.00 2007-05-22 01:03:54.406 142 18256.06 51.06 52751.02 88888.00 2007-05-22 01:03:54.906 142 18256.06 51.03 52750.86 88888.00 2007-05-22 01:03:55.406 142 18255.95 51.05 52750.79 88888.00 2007-05-22 01:03:55.906 142 18256.01 51.04 52750.92 88888.00 2007-05-22 01:03:56.406 142 18256.06 51.00 52750.99 88888.00 2007-05-22 01:03:56.906 142 18256.02 50.98 52750.91 88888.00 2007-05-22 01:03:57.406 142 18256.12 51.06 52750.88 88888.00 2007-05-22 01:03:57.906 142 18256.20 51.09 52750.89 88888.00 2007-05-22 01:03:58.406 142 18256.10 51.05 52750.89 88888.00 2007-05-22 01:03:58.906 142 18256.11 51.04 52750.89 88888.00 2007-05-22 01:03:59.406 142 18256.19 51.01 52750.97 88888.00 2007-05-22 01:03:59.906 142 18256.24 51.23 52750.96 88888.00 2007-05-22 01:04:00.406 142 18256.26 51.11 52751.04 88888.00 2007-05-22 01:04:00.906 142 18256.26 51.03 52751.07 88888.00 2007-05-22 01:04:01.406 142 18256.33 51.05 52750.92 88888.00 2007-05-22 01:04:01.906 142 18256.30 51.12 52750.85 88888.00 2007-05-22 01:04:02.406 142 18256.12 51.08 52750.87 88888.00 2007-05-22 01:04:02.906 142 18256.08 51.02 52750.96 88888.00 2007-05-22 01:04:03.406 142 18256.15 51.05 52750.93 88888.00 2007-05-22 01:04:03.906 142 18256.10 51.07 52750.95 88888.00 2007-05-22 01:04:04.406 142 18256.19 51.08 52750.92 88888.00 2007-05-22 01:04:04.906 142 18256.26 51.10 52750.85 88888.00 2007-05-22 01:04:05.406 142 18256.31 51.15 52750.81 88888.00 2007-05-22 01:04:05.906 142 18256.29 51.19 52750.86 88888.00 2007-05-22 01:04:06.406 142 18256.18 51.15 52750.96 88888.00 2007-05-22 01:04:06.906 142 18256.08 51.12 52751.09 88888.00 2007-05-22 01:04:07.406 142 18256.09 51.18 52750.93 88888.00 2007-05-22 01:04:07.906 142 18256.05 51.21 52750.97 88888.00 2007-05-22 01:04:08.406 142 18256.19 51.20 52751.04 88888.00 2007-05-22 01:04:08.906 142 18256.19 51.12 52750.97 88888.00 2007-05-22 01:04:09.406 142 18256.22 51.06 52750.88 88888.00 2007-05-22 01:04:09.906 142 18256.30 51.00 52750.85 88888.00 2007-05-22 01:04:10.406 142 18256.25 51.10 52750.85 88888.00 2007-05-22 01:04:10.906 142 18256.13 51.18 52750.79 88888.00 2007-05-22 01:04:11.406 142 18256.11 51.26 52750.85 88888.00 2007-05-22 01:04:11.906 142 18256.06 51.19 52750.80 88888.00 2007-05-22 01:04:12.406 142 18256.02 51.18 52750.78 88888.00 2007-05-22 01:04:12.906 142 18256.13 51.21 52750.74 88888.00 2007-05-22 01:04:13.406 142 18256.02 51.18 52750.72 88888.00 2007-05-22 01:04:13.906 142 18256.03 51.18 52750.69 88888.00 2007-05-22 01:04:14.406 142 18256.19 51.13 52750.75 88888.00 2007-05-22 01:04:14.906 142 18256.10 51.07 52750.68 88888.00 2007-05-22 01:04:15.406 142 18256.10 51.10 52750.70 88888.00 2007-05-22 01:04:15.906 142 18256.18 51.23 52750.79 88888.00 2007-05-22 01:04:16.406 142 18256.26 51.23 52750.89 88888.00 2007-05-22 01:04:16.906 142 18256.18 51.24 52750.82 88888.00 2007-05-22 01:04:17.406 142 18256.15 51.22 52750.86 88888.00 2007-05-22 01:04:17.906 142 18256.16 51.20 52750.84 88888.00 2007-05-22 01:04:18.406 142 18256.05 51.19 52750.86 88888.00 2007-05-22 01:04:18.906 142 18256.00 51.19 52750.92 88888.00 2007-05-22 01:04:19.406 142 18256.00 51.22 52750.87 88888.00 2007-05-22 01:04:19.906 142 18256.09 51.24 52750.82 88888.00 2007-05-22 01:04:20.406 142 18256.04 51.21 52750.82 88888.00 2007-05-22 01:04:20.906 142 18255.98 51.28 52750.77 88888.00 2007-05-22 01:04:21.406 142 18256.11 51.41 52750.77 88888.00 2007-05-22 01:04:21.906 142 18256.24 51.42 52750.89 88888.00 2007-05-22 01:04:22.406 142 18256.31 51.35 52750.86 88888.00 2007-05-22 01:04:22.906 142 18256.32 51.32 52750.77 88888.00 2007-05-22 01:04:23.406 142 18256.38 51.36 52750.67 88888.00 2007-05-22 01:04:23.906 142 18256.23 51.33 52750.65 88888.00 2007-05-22 01:04:24.406 142 18256.20 51.30 52750.72 88888.00 2007-05-22 01:04:24.906 142 18256.19 51.27 52750.67 88888.00 2007-05-22 01:04:25.406 142 18256.12 51.34 52750.75 88888.00 2007-05-22 01:04:25.906 142 18256.01 51.36 52750.77 88888.00 2007-05-22 01:04:26.406 142 18256.18 51.49 52750.69 88888.00 2007-05-22 01:04:26.906 142 18256.32 51.66 52750.74 88888.00 2007-05-22 01:04:27.406 142 18256.25 51.46 52750.80 88888.00 2007-05-22 01:04:27.906 142 18256.20 51.35 52750.76 88888.00 2007-05-22 01:04:28.406 142 18256.19 51.40 52750.63 88888.00 2007-05-22 01:04:28.906 142 18256.18 51.31 52750.72 88888.00 2007-05-22 01:04:29.406 142 18256.12 51.30 52750.78 88888.00 2007-05-22 01:04:29.906 142 18256.05 51.31 52750.74 88888.00 2007-05-22 01:04:30.406 142 18256.08 51.37 52750.70 88888.00 2007-05-22 01:04:30.906 142 18256.15 51.35 52750.73 88888.00 2007-05-22 01:04:31.406 142 18256.10 51.37 52750.87 88888.00 2007-05-22 01:04:31.906 142 18256.20 51.42 52750.87 88888.00 2007-05-22 01:04:32.406 142 18256.10 51.40 52750.82 88888.00 2007-05-22 01:04:32.906 142 18256.12 51.45 52750.77 88888.00 2007-05-22 01:04:33.406 142 18256.09 51.41 52750.64 88888.00 2007-05-22 01:04:33.906 142 18256.19 51.43 52750.67 88888.00 2007-05-22 01:04:34.406 142 18256.23 51.45 52750.63 88888.00 2007-05-22 01:04:34.906 142 18256.13 51.35 52750.50 88888.00 2007-05-22 01:04:35.406 142 18256.16 51.29 52750.50 88888.00 2007-05-22 01:04:35.906 142 18256.08 51.24 52750.56 88888.00 2007-05-22 01:04:36.406 142 18256.02 51.30 52750.65 88888.00 2007-05-22 01:04:36.906 142 18256.13 51.37 52750.75 88888.00 2007-05-22 01:04:37.406 142 18256.15 51.33 52750.76 88888.00 2007-05-22 01:04:37.906 142 18255.95 51.28 52750.60 88888.00 2007-05-22 01:04:38.406 142 18255.91 51.28 52750.53 88888.00 2007-05-22 01:04:38.906 142 18255.83 51.36 52750.41 88888.00 2007-05-22 01:04:39.406 142 18256.03 51.42 52750.39 88888.00 2007-05-22 01:04:39.906 142 18255.97 51.36 52750.45 88888.00 2007-05-22 01:04:40.406 142 18255.95 51.32 52750.60 88888.00 2007-05-22 01:04:40.906 142 18255.94 51.33 52750.56 88888.00 2007-05-22 01:04:41.406 142 18255.95 51.30 52750.61 88888.00 2007-05-22 01:04:41.906 142 18255.81 51.28 52750.63 88888.00 2007-05-22 01:04:42.406 142 18255.75 51.27 52750.63 88888.00 2007-05-22 01:04:42.906 142 18255.75 51.26 52750.64 88888.00 2007-05-22 01:04:43.406 142 18255.71 51.19 52750.61 88888.00 2007-05-22 01:04:43.906 142 18255.78 51.14 52750.57 88888.00 2007-05-22 01:04:44.406 142 18255.67 51.10 52750.55 88888.00 2007-05-22 01:04:44.906 142 18255.56 51.16 52750.50 88888.00 2007-05-22 01:04:45.406 142 18255.55 51.20 52750.55 88888.00 2007-05-22 01:04:45.906 142 18255.51 51.20 52750.61 88888.00 2007-05-22 01:04:46.406 142 18255.65 51.27 52750.50 88888.00 2007-05-22 01:04:46.906 142 18255.59 51.26 52750.43 88888.00 2007-05-22 01:04:47.406 142 18255.54 51.28 52750.53 88888.00 2007-05-22 01:04:47.906 142 18255.59 51.33 52750.63 88888.00 2007-05-22 01:04:48.406 142 18255.64 51.35 52750.70 88888.00 2007-05-22 01:04:48.906 142 18255.54 51.39 52750.54 88888.00 2007-05-22 01:04:49.406 142 18255.53 51.35 52750.64 88888.00 2007-05-22 01:04:49.906 142 18255.48 51.34 52750.74 88888.00 2007-05-22 01:04:50.406 142 18255.43 51.39 52750.68 88888.00 2007-05-22 01:04:50.906 142 18255.58 51.38 52750.70 88888.00 2007-05-22 01:04:51.406 142 18255.62 51.37 52750.81 88888.00 2007-05-22 01:04:51.906 142 18255.64 51.33 52750.73 88888.00 2007-05-22 01:04:52.406 142 18255.60 51.28 52750.64 88888.00 2007-05-22 01:04:52.906 142 18255.40 51.26 52750.63 88888.00 2007-05-22 01:04:53.406 142 18255.38 51.29 52750.63 88888.00 2007-05-22 01:04:53.906 142 18255.40 51.33 52750.54 88888.00 2007-05-22 01:04:54.406 142 18255.38 51.32 52750.47 88888.00 2007-05-22 01:04:54.906 142 18255.48 51.32 52750.45 88888.00 2007-05-22 01:04:55.406 142 18255.33 51.28 52750.53 88888.00 2007-05-22 01:04:55.906 142 18255.29 51.38 52750.61 88888.00 2007-05-22 01:04:56.406 142 18255.33 51.43 52750.58 88888.00 2007-05-22 01:04:56.906 142 18255.35 51.42 52750.58 88888.00 2007-05-22 01:04:57.406 142 18255.46 51.42 52750.52 88888.00 2007-05-22 01:04:57.906 142 18255.45 51.48 52750.40 88888.00 2007-05-22 01:04:58.406 142 18255.44 51.47 52750.42 88888.00 2007-05-22 01:04:58.906 142 18255.38 51.54 52750.43 88888.00 2007-05-22 01:04:59.406 142 18255.38 51.59 52750.46 88888.00 2007-05-22 01:04:59.906 142 18255.38 51.55 52750.43 88888.00 2007-05-22 01:05:00.406 142 18255.44 51.52 52750.52 88888.00 2007-05-22 01:05:00.906 142 18255.33 51.52 52750.64 88888.00 2007-05-22 01:05:01.406 142 18255.56 51.58 52750.68 88888.00 2007-05-22 01:05:01.906 142 18255.60 51.64 52750.58 88888.00 2007-05-22 01:05:02.406 142 18255.58 51.59 52750.54 88888.00 2007-05-22 01:05:02.906 142 18255.39 51.59 52750.41 88888.00 2007-05-22 01:05:03.406 142 18255.50 51.54 52750.50 88888.00 2007-05-22 01:05:03.906 142 18255.44 51.52 52750.60 88888.00 2007-05-22 01:05:04.406 142 18255.44 51.51 52750.50 88888.00 2007-05-22 01:05:04.906 142 18255.34 51.44 52750.51 88888.00 2007-05-22 01:05:05.406 142 18255.32 51.44 52750.55 88888.00 2007-05-22 01:05:05.906 142 18255.34 51.45 52750.67 88888.00 2007-05-22 01:05:06.406 142 18255.38 51.37 52750.63 88888.00 2007-05-22 01:05:06.906 142 18255.34 51.36 52750.61 88888.00 2007-05-22 01:05:07.406 142 18255.43 51.34 52750.53 88888.00 2007-05-22 01:05:07.906 142 18255.46 51.38 52750.60 88888.00 2007-05-22 01:05:08.406 142 18255.32 51.38 52750.75 88888.00 2007-05-22 01:05:08.906 142 18255.36 51.42 52750.62 88888.00 2007-05-22 01:05:09.406 142 18255.27 51.38 52750.50 88888.00 2007-05-22 01:05:09.906 142 18255.28 51.32 52750.61 88888.00 2007-05-22 01:05:10.406 142 18255.32 51.32 52750.68 88888.00 2007-05-22 01:05:10.906 142 18255.36 51.28 52750.66 88888.00 2007-05-22 01:05:11.406 142 18255.39 51.21 52750.61 88888.00 2007-05-22 01:05:11.906 142 18255.33 51.18 52750.55 88888.00 2007-05-22 01:05:12.406 142 18255.29 51.16 52750.56 88888.00 2007-05-22 01:05:12.906 142 18255.29 51.11 52750.58 88888.00 2007-05-22 01:05:13.406 142 18255.27 51.10 52750.64 88888.00 2007-05-22 01:05:13.906 142 18255.17 51.12 52750.65 88888.00 2007-05-22 01:05:14.406 142 18255.29 51.09 52750.70 88888.00 2007-05-22 01:05:14.906 142 18256.06 51.20 52750.61 88888.00 2007-05-22 01:05:15.406 142 18255.84 51.18 52750.56 88888.00 2007-05-22 01:05:15.906 142 18255.33 51.08 52750.56 88888.00 2007-05-22 01:05:16.406 142 18255.22 51.06 52750.62 88888.00 2007-05-22 01:05:16.906 142 18255.03 51.11 52750.67 88888.00 2007-05-22 01:05:17.406 142 18255.11 51.12 52750.72 88888.00 2007-05-22 01:05:17.906 142 18254.84 51.16 52750.69 88888.00 2007-05-22 01:05:18.406 142 18254.77 51.15 52750.75 88888.00 2007-05-22 01:05:18.906 142 18254.83 51.18 52750.79 88888.00 2007-05-22 01:05:19.406 142 18254.94 51.20 52750.75 88888.00 2007-05-22 01:05:19.906 142 18255.03 51.21 52750.70 88888.00 2007-05-22 01:05:20.406 142 18255.10 51.26 52750.57 88888.00 2007-05-22 01:05:20.906 142 18255.13 51.32 52750.53 88888.00 2007-05-22 01:05:21.406 142 18255.05 51.31 52750.67 88888.00 2007-05-22 01:05:21.906 142 18255.08 51.29 52750.61 88888.00 2007-05-22 01:05:22.406 142 18255.16 51.34 52750.64 88888.00 2007-05-22 01:05:22.906 142 18255.08 51.28 52750.68 88888.00 2007-05-22 01:05:23.406 142 18255.38 51.35 52750.70 88888.00 2007-05-22 01:05:23.906 142 18256.11 51.39 52750.55 88888.00 2007-05-22 01:05:24.406 142 18255.86 51.33 52750.40 88888.00 2007-05-22 01:05:24.906 142 18255.12 51.33 52750.52 88888.00 2007-05-22 01:05:25.406 142 18254.99 51.28 52750.57 88888.00 2007-05-22 01:05:25.906 142 18255.01 51.30 52750.64 88888.00 2007-05-22 01:05:26.406 142 18254.94 51.32 52750.70 88888.00 2007-05-22 01:05:26.906 142 18254.92 51.26 52750.70 88888.00 2007-05-22 01:05:27.406 142 18254.96 51.28 52750.69 88888.00 2007-05-22 01:05:27.906 142 18254.93 51.15 52750.75 88888.00 2007-05-22 01:05:28.406 142 18255.08 51.21 52750.66 88888.00 2007-05-22 01:05:28.906 142 18255.24 51.22 52750.64 88888.00 2007-05-22 01:05:29.406 142 18255.21 51.30 52750.61 88888.00 2007-05-22 01:05:29.906 142 18255.12 51.32 52750.56 88888.00 2007-05-22 01:05:30.406 142 18255.01 51.34 52750.52 88888.00 2007-05-22 01:05:30.906 142 18255.05 51.29 52750.56 88888.00 2007-05-22 01:05:31.406 142 18255.19 51.22 52750.52 88888.00 2007-05-22 01:05:31.906 142 18255.25 51.22 52750.60 88888.00 2007-05-22 01:05:32.406 142 18255.25 51.22 52750.63 88888.00 2007-05-22 01:05:32.906 142 18255.12 51.19 52750.56 88888.00 2007-05-22 01:05:33.406 142 18255.07 51.22 52750.52 88888.00 2007-05-22 01:05:33.906 142 18255.14 51.23 52750.52 88888.00 2007-05-22 01:05:34.406 142 18255.27 51.25 52750.41 88888.00 2007-05-22 01:05:34.906 142 18255.26 51.38 52750.39 88888.00 2007-05-22 01:05:35.406 142 18255.11 51.27 52750.52 88888.00 2007-05-22 01:05:35.906 142 18255.19 51.28 52750.62 88888.00 2007-05-22 01:05:36.406 142 18255.24 51.30 52750.52 88888.00 2007-05-22 01:05:36.906 142 18255.29 51.29 52750.49 88888.00 2007-05-22 01:05:37.406 142 18255.12 51.20 52750.50 88888.00 2007-05-22 01:05:37.906 142 18255.07 51.18 52750.65 88888.00 2007-05-22 01:05:38.406 142 18255.14 51.20 52750.57 88888.00 2007-05-22 01:05:38.906 142 18255.13 51.23 52750.39 88888.00 2007-05-22 01:05:39.406 142 18254.88 51.20 52750.44 88888.00 2007-05-22 01:05:39.906 142 18255.02 51.24 52750.34 88888.00 2007-05-22 01:05:40.406 142 18254.94 51.23 52750.31 88888.00 2007-05-22 01:05:40.906 142 18255.08 51.32 52750.33 88888.00 2007-05-22 01:05:41.406 142 18255.06 51.29 52750.39 88888.00 2007-05-22 01:05:41.906 142 18255.01 51.27 52750.29 88888.00 2007-05-22 01:05:42.406 142 18254.97 51.37 52750.29 88888.00 2007-05-22 01:05:42.906 142 18255.02 51.29 52750.45 88888.00 2007-05-22 01:05:43.406 142 18255.03 51.23 52750.38 88888.00 2007-05-22 01:05:43.906 142 18254.99 51.25 52750.39 88888.00 2007-05-22 01:05:44.406 142 18254.83 51.26 52750.41 88888.00 2007-05-22 01:05:44.906 142 18254.73 51.26 52750.27 88888.00 2007-05-22 01:05:45.406 142 18254.83 51.33 52750.24 88888.00 2007-05-22 01:05:45.906 142 18254.85 51.28 52750.24 88888.00 2007-05-22 01:05:46.406 142 18254.86 51.22 52750.23 88888.00 2007-05-22 01:05:46.906 142 18254.96 51.23 52750.32 88888.00 2007-05-22 01:05:47.406 142 18254.83 51.19 52750.40 88888.00 2007-05-22 01:05:47.906 142 18254.92 51.20 52750.34 88888.00 2007-05-22 01:05:48.406 142 18254.96 51.19 52750.44 88888.00 2007-05-22 01:05:48.906 142 18254.82 51.22 52750.41 88888.00 2007-05-22 01:05:49.406 142 18254.80 51.26 52750.34 88888.00 2007-05-22 01:05:49.906 142 18255.07 51.28 52750.32 88888.00 2007-05-22 01:05:50.406 142 18255.13 51.25 52750.26 88888.00 2007-05-22 01:05:50.906 142 18254.96 51.22 52750.26 88888.00 2007-05-22 01:05:51.406 142 18254.97 51.21 52750.35 88888.00 2007-05-22 01:05:51.906 142 18255.04 51.20 52750.31 88888.00 2007-05-22 01:05:52.406 142 18255.16 51.22 52750.34 88888.00 2007-05-22 01:05:52.906 142 18255.10 51.23 52750.42 88888.00 2007-05-22 01:05:53.406 142 18254.86 51.12 52750.44 88888.00 2007-05-22 01:05:53.906 142 18254.92 51.06 52750.41 88888.00 2007-05-22 01:05:54.406 142 18255.02 51.10 52750.44 88888.00 2007-05-22 01:05:54.906 142 18255.12 51.06 52750.47 88888.00 2007-05-22 01:05:55.406 142 18255.04 51.10 52750.52 88888.00 2007-05-22 01:05:55.906 142 18255.05 51.09 52750.44 88888.00 2007-05-22 01:05:56.406 142 18254.92 51.09 52750.33 88888.00 2007-05-22 01:05:56.906 142 18254.93 51.18 52750.35 88888.00 2007-05-22 01:05:57.406 142 18254.97 51.18 52750.30 88888.00 2007-05-22 01:05:57.906 142 18255.19 51.19 52750.28 88888.00 2007-05-22 01:05:58.406 142 18255.23 51.16 52750.37 88888.00 2007-05-22 01:05:58.906 142 18255.11 51.07 52750.23 88888.00 2007-05-22 01:05:59.406 142 18255.02 51.21 52750.30 88888.00 2007-05-22 01:05:59.906 142 18254.97 51.18 52750.26 88888.00 2007-05-22 01:06:00.406 142 18255.08 51.12 52750.32 88888.00 2007-05-22 01:06:00.906 142 18255.03 51.16 52750.42 88888.00 2007-05-22 01:06:01.406 142 18254.95 51.18 52750.37 88888.00 2007-05-22 01:06:01.906 142 18254.94 51.20 52750.45 88888.00 2007-05-22 01:06:02.406 142 18255.06 51.26 52750.51 88888.00 2007-05-22 01:06:02.906 142 18255.14 51.28 52750.53 88888.00 2007-05-22 01:06:03.406 142 18255.00 51.34 52750.57 88888.00 2007-05-22 01:06:03.906 142 18254.96 51.28 52750.60 88888.00 2007-05-22 01:06:04.406 142 18254.93 51.29 52750.43 88888.00 2007-05-22 01:06:04.906 142 18254.97 51.31 52750.32 88888.00 2007-05-22 01:06:05.406 142 18255.00 51.31 52750.39 88888.00 2007-05-22 01:06:05.906 142 18255.08 51.26 52750.58 88888.00 2007-05-22 01:06:06.406 142 18255.11 51.27 52750.61 88888.00 2007-05-22 01:06:06.906 142 18254.95 51.34 52750.63 88888.00 2007-05-22 01:06:07.406 142 18254.86 51.41 52750.63 88888.00 2007-05-22 01:06:07.906 142 18254.82 51.40 52750.60 88888.00 2007-05-22 01:06:08.406 142 18254.94 51.40 52750.66 88888.00 2007-05-22 01:06:08.906 142 18254.92 51.41 52750.69 88888.00 2007-05-22 01:06:09.406 142 18254.88 51.46 52750.55 88888.00 2007-05-22 01:06:09.906 142 18254.79 51.49 52750.39 88888.00 2007-05-22 01:06:10.406 142 18254.73 51.48 52750.49 88888.00 2007-05-22 01:06:10.906 142 18254.78 51.49 52750.60 88888.00 2007-05-22 01:06:11.406 142 18254.85 51.44 52750.70 88888.00 2007-05-22 01:06:11.906 142 18254.90 51.41 52750.63 88888.00 2007-05-22 01:06:12.406 142 18254.81 51.44 52750.67 88888.00 2007-05-22 01:06:12.906 142 18254.74 51.43 52750.70 88888.00 2007-05-22 01:06:13.406 142 18254.72 51.47 52750.67 88888.00 2007-05-22 01:06:13.906 142 18254.77 51.57 52750.58 88888.00 2007-05-22 01:06:14.406 142 18254.80 51.59 52750.40 88888.00 2007-05-22 01:06:14.906 142 18254.73 51.60 52750.50 88888.00 2007-05-22 01:06:15.406 142 18254.75 51.63 52750.45 88888.00 2007-05-22 01:06:15.906 142 18254.78 51.56 52750.38 88888.00 2007-05-22 01:06:16.406 142 18254.77 51.53 52750.42 88888.00 2007-05-22 01:06:16.906 142 18254.79 51.51 52750.38 88888.00 2007-05-22 01:06:17.406 142 18254.80 51.40 52750.41 88888.00 2007-05-22 01:06:17.906 142 18254.85 51.46 52750.34 88888.00 2007-05-22 01:06:18.406 142 18254.73 51.52 52750.50 88888.00 2007-05-22 01:06:18.906 142 18254.77 51.43 52750.46 88888.00 2007-05-22 01:06:19.406 142 18254.69 51.44 52750.40 88888.00 2007-05-22 01:06:19.906 142 18254.67 51.41 52750.42 88888.00 2007-05-22 01:06:20.406 142 18254.60 51.43 52750.43 88888.00 2007-05-22 01:06:20.906 142 18254.53 51.49 52750.35 88888.00 2007-05-22 01:06:21.406 142 18254.58 51.47 52750.23 88888.00 2007-05-22 01:06:21.906 142 18254.64 51.51 52750.26 88888.00 2007-05-22 01:06:22.406 142 18254.71 51.55 52750.24 88888.00 2007-05-22 01:06:22.906 142 18254.72 51.60 52750.21 88888.00 2007-05-22 01:06:23.406 142 18254.64 51.66 52750.35 88888.00 2007-05-22 01:06:23.906 142 18254.71 51.62 52750.35 88888.00 2007-05-22 01:06:24.406 142 18254.70 51.66 52750.30 88888.00 2007-05-22 01:06:24.906 142 18254.57 51.63 52750.45 88888.00 2007-05-22 01:06:25.406 142 18254.64 51.65 52750.46 88888.00 2007-05-22 01:06:25.906 142 18254.75 51.69 52750.47 88888.00 2007-05-22 01:06:26.406 142 18254.70 51.64 52750.52 88888.00 2007-05-22 01:06:26.906 142 18254.61 51.59 52750.38 88888.00 2007-05-22 01:06:27.406 142 18254.67 51.56 52750.39 88888.00 2007-05-22 01:06:27.906 142 18254.59 51.52 52750.41 88888.00 2007-05-22 01:06:28.406 142 18254.71 51.55 52750.41 88888.00 2007-05-22 01:06:28.906 142 18254.83 51.59 52750.32 88888.00 2007-05-22 01:06:29.406 142 18254.72 51.62 52750.23 88888.00 2007-05-22 01:06:29.906 142 18254.64 51.60 52750.35 88888.00 2007-05-22 01:06:30.406 142 18254.68 51.63 52750.23 88888.00 2007-05-22 01:06:30.906 142 18254.60 51.64 52750.23 88888.00 2007-05-22 01:06:31.406 142 18254.67 51.62 52750.24 88888.00 2007-05-22 01:06:31.906 142 18254.80 51.57 52750.26 88888.00 2007-05-22 01:06:32.406 142 18254.80 51.60 52750.32 88888.00 2007-05-22 01:06:32.906 142 18254.73 51.62 52750.34 88888.00 2007-05-22 01:06:33.406 142 18254.67 51.58 52750.34 88888.00 2007-05-22 01:06:33.906 142 18254.77 51.51 52750.33 88888.00 2007-05-22 01:06:34.406 142 18254.78 51.49 52750.40 88888.00 2007-05-22 01:06:34.906 142 18254.67 51.57 52750.45 88888.00 2007-05-22 01:06:35.406 142 18254.68 51.62 52750.33 88888.00 2007-05-22 01:06:35.906 142 18254.73 51.65 52750.39 88888.00 2007-05-22 01:06:36.406 142 18254.58 51.59 52750.46 88888.00 2007-05-22 01:06:36.906 142 18254.63 51.51 52750.44 88888.00 2007-05-22 01:06:37.406 142 18254.64 51.46 52750.46 88888.00 2007-05-22 01:06:37.906 142 18254.63 51.65 52750.51 88888.00 2007-05-22 01:06:38.406 142 18254.63 51.89 52750.39 88888.00 2007-05-22 01:06:38.906 142 18254.62 51.65 52750.49 88888.00 2007-05-22 01:06:39.406 142 18254.53 51.57 52750.52 88888.00 2007-05-22 01:06:39.906 142 18254.73 51.54 52750.61 88888.00 2007-05-22 01:06:40.406 142 18254.77 51.58 52750.54 88888.00 2007-05-22 01:06:40.906 142 18254.66 51.67 52750.47 88888.00 2007-05-22 01:06:41.406 142 18254.73 51.68 52750.41 88888.00 2007-05-22 01:06:41.906 142 18254.66 51.66 52750.34 88888.00 2007-05-22 01:06:42.406 142 18254.70 51.68 52750.24 88888.00 2007-05-22 01:06:42.906 142 18254.67 51.58 52750.32 88888.00 2007-05-22 01:06:43.406 142 18254.50 51.59 52750.40 88888.00 2007-05-22 01:06:43.906 142 18254.45 51.61 52750.41 88888.00 2007-05-22 01:06:44.406 142 18254.50 51.56 52750.47 88888.00 2007-05-22 01:06:44.906 142 18254.56 51.53 52750.44 88888.00 2007-05-22 01:06:45.406 142 18254.61 51.53 52750.38 88888.00 2007-05-22 01:06:45.906 142 18254.51 51.52 52750.26 88888.00 2007-05-22 01:06:46.406 142 18254.48 51.46 52750.29 88888.00 2007-05-22 01:06:46.906 142 18254.63 51.52 52750.44 88888.00 2007-05-22 01:06:47.406 142 18254.67 51.58 52750.52 88888.00 2007-05-22 01:06:47.906 142 18254.63 51.57 52750.50 88888.00 2007-05-22 01:06:48.406 142 18254.54 51.47 52750.32 88888.00 2007-05-22 01:06:48.906 142 18254.56 51.38 52750.23 88888.00 2007-05-22 01:06:49.406 142 18254.52 51.51 52750.27 88888.00 2007-05-22 01:06:49.906 142 18254.50 51.52 52750.24 88888.00 2007-05-22 01:06:50.406 142 18254.57 51.51 52750.26 88888.00 2007-05-22 01:06:50.906 142 18254.58 51.49 52750.21 88888.00 2007-05-22 01:06:51.406 142 18254.53 51.58 52750.29 88888.00 2007-05-22 01:06:51.906 142 18254.54 51.60 52750.21 88888.00 2007-05-22 01:06:52.406 142 18254.49 51.51 52750.22 88888.00 2007-05-22 01:06:52.906 142 18254.46 51.42 52750.10 88888.00 2007-05-22 01:06:53.406 142 18254.40 51.42 52750.16 88888.00 2007-05-22 01:06:53.906 142 18254.40 51.54 52750.24 88888.00 2007-05-22 01:06:54.406 142 18254.47 51.57 52750.26 88888.00 2007-05-22 01:06:54.906 142 18254.49 51.54 52750.41 88888.00 2007-05-22 01:06:55.406 142 18254.49 51.56 52750.49 88888.00 2007-05-22 01:06:55.906 142 18254.43 51.60 52750.45 88888.00 2007-05-22 01:06:56.406 142 18254.38 51.68 52750.41 88888.00 2007-05-22 01:06:56.906 142 18254.46 51.81 52750.37 88888.00 2007-05-22 01:06:57.406 142 18254.63 51.69 52750.34 88888.00 2007-05-22 01:06:57.906 142 18254.68 51.67 52750.37 88888.00 2007-05-22 01:06:58.406 142 18254.68 51.67 52750.29 88888.00 2007-05-22 01:06:58.906 142 18254.59 51.59 52750.29 88888.00 2007-05-22 01:06:59.406 142 18254.58 51.64 52750.33 88888.00 2007-05-22 01:06:59.906 142 18254.60 51.73 52750.33 88888.00 2007-05-22 01:07:00.406 142 18254.67 51.58 52750.34 88888.00 2007-05-22 01:07:00.906 142 18254.64 51.49 52750.22 88888.00 2007-05-22 01:07:01.406 142 18254.68 51.46 52750.24 88888.00 2007-05-22 01:07:01.906 142 18254.71 51.47 52750.33 88888.00 2007-05-22 01:07:02.406 142 18254.70 51.53 52750.34 88888.00 2007-05-22 01:07:02.906 142 18254.53 51.56 52750.34 88888.00 2007-05-22 01:07:03.406 142 18254.50 51.59 52750.32 88888.00 2007-05-22 01:07:03.906 142 18254.49 51.58 52750.39 88888.00 2007-05-22 01:07:04.406 142 18254.49 51.57 52750.42 88888.00 2007-05-22 01:07:04.906 142 18254.59 51.57 52750.33 88888.00 2007-05-22 01:07:05.406 142 18254.73 51.60 52750.49 88888.00 2007-05-22 01:07:05.906 142 18254.72 51.68 52750.58 88888.00 2007-05-22 01:07:06.406 142 18254.66 51.55 52750.60 88888.00 2007-05-22 01:07:06.906 142 18254.57 51.52 52750.40 88888.00 2007-05-22 01:07:07.406 142 18254.62 51.62 52750.45 88888.00 2007-05-22 01:07:07.906 142 18254.58 51.71 52750.46 88888.00 2007-05-22 01:07:08.406 142 18254.50 51.70 52750.52 88888.00 2007-05-22 01:07:08.906 142 18254.46 51.67 52750.47 88888.00 2007-05-22 01:07:09.406 142 18254.48 51.67 52750.61 88888.00 2007-05-22 01:07:09.906 142 18254.52 51.63 52750.56 88888.00 2007-05-22 01:07:10.406 142 18254.56 51.61 52750.64 88888.00 2007-05-22 01:07:10.906 142 18254.56 51.58 52750.62 88888.00 2007-05-22 01:07:11.406 142 18254.67 51.60 52750.75 88888.00 2007-05-22 01:07:11.906 142 18254.66 51.62 52750.84 88888.00 2007-05-22 01:07:12.406 142 18254.56 51.60 52750.76 88888.00 2007-05-22 01:07:12.906 142 18254.54 51.53 52750.63 88888.00 2007-05-22 01:07:13.406 142 18254.49 51.57 52750.74 88888.00 2007-05-22 01:07:13.906 142 18254.30 51.62 52750.69 88888.00 2007-05-22 01:07:14.406 142 18254.27 51.67 52750.66 88888.00 2007-05-22 01:07:14.906 142 18254.38 51.59 52750.73 88888.00 2007-05-22 01:07:15.406 142 18254.42 51.51 52750.76 88888.00 2007-05-22 01:07:15.906 142 18254.42 51.54 52750.72 88888.00 2007-05-22 01:07:16.406 142 18254.36 51.59 52750.76 88888.00 2007-05-22 01:07:16.906 142 18254.40 51.54 52750.73 88888.00 2007-05-22 01:07:17.406 142 18254.37 51.53 52750.73 88888.00 2007-05-22 01:07:17.906 142 18254.27 51.56 52750.72 88888.00 2007-05-22 01:07:18.406 142 18254.31 51.57 52750.70 88888.00 2007-05-22 01:07:18.906 142 18254.41 51.58 52750.67 88888.00 2007-05-22 01:07:19.406 142 18254.41 51.60 52750.53 88888.00 2007-05-22 01:07:19.906 142 18254.47 51.63 52750.50 88888.00 2007-05-22 01:07:20.406 142 18254.39 51.65 52750.50 88888.00 2007-05-22 01:07:20.906 142 18254.37 51.56 52750.50 88888.00 2007-05-22 01:07:21.406 142 18254.34 51.49 52750.58 88888.00 2007-05-22 01:07:21.906 142 18254.38 51.54 52750.60 88888.00 2007-05-22 01:07:22.406 142 18254.40 51.63 52750.58 88888.00 2007-05-22 01:07:22.906 142 18254.15 51.68 52750.67 88888.00 2007-05-22 01:07:23.406 142 18254.12 51.68 52750.55 88888.00 2007-05-22 01:07:23.906 142 18254.18 51.72 52750.50 88888.00 2007-05-22 01:07:24.406 142 18254.16 51.65 52750.51 88888.00 2007-05-22 01:07:24.906 142 18254.06 51.60 52750.44 88888.00 2007-05-22 01:07:25.406 142 18254.06 51.70 52750.45 88888.00 2007-05-22 01:07:25.906 142 18254.13 51.59 52750.43 88888.00 2007-05-22 01:07:26.406 142 18254.13 51.49 52750.51 88888.00 2007-05-22 01:07:26.906 142 18254.21 51.49 52750.53 88888.00 2007-05-22 01:07:27.406 142 18254.14 51.43 52750.62 88888.00 2007-05-22 01:07:27.906 142 18254.06 51.44 52750.67 88888.00 2007-05-22 01:07:28.406 142 18254.06 51.46 52750.65 88888.00 2007-05-22 01:07:28.906 142 18254.18 51.42 52750.52 88888.00 2007-05-22 01:07:29.406 142 18254.09 51.48 52750.51 88888.00 2007-05-22 01:07:29.906 142 18254.10 51.45 52750.51 88888.00 2007-05-22 01:07:30.406 142 18254.10 51.48 52750.50 88888.00 2007-05-22 01:07:30.906 142 18254.10 51.51 52750.44 88888.00 2007-05-22 01:07:31.406 142 18254.13 51.40 52750.47 88888.00 2007-05-22 01:07:31.906 142 18254.18 51.41 52750.41 88888.00 2007-05-22 01:07:32.406 142 18254.17 51.39 52750.47 88888.00 2007-05-22 01:07:32.906 142 18254.27 51.38 52750.55 88888.00 2007-05-22 01:07:33.406 142 18254.17 51.44 52750.57 88888.00 2007-05-22 01:07:33.906 142 18253.97 51.43 52750.52 88888.00 2007-05-22 01:07:34.406 142 18253.96 51.40 52750.52 88888.00 2007-05-22 01:07:34.906 142 18254.08 51.53 52750.46 88888.00 2007-05-22 01:07:35.406 142 18254.16 51.51 52750.42 88888.00 2007-05-22 01:07:35.906 142 18254.15 51.42 52750.51 88888.00 2007-05-22 01:07:36.406 142 18254.13 51.44 52750.55 88888.00 2007-05-22 01:07:36.906 142 18254.15 51.51 52750.54 88888.00 2007-05-22 01:07:37.406 142 18254.10 51.43 52750.52 88888.00 2007-05-22 01:07:37.906 142 18254.07 51.42 52750.56 88888.00 2007-05-22 01:07:38.406 142 18254.05 51.39 52750.62 88888.00 2007-05-22 01:07:38.906 142 18254.08 51.43 52750.72 88888.00 2007-05-22 01:07:39.406 142 18254.06 51.52 52750.73 88888.00 2007-05-22 01:07:39.906 142 18254.14 51.56 52750.76 88888.00 2007-05-22 01:07:40.406 142 18254.20 51.51 52750.63 88888.00 2007-05-22 01:07:40.906 142 18254.09 51.35 52750.58 88888.00 2007-05-22 01:07:41.406 142 18253.85 51.42 52750.47 88888.00 2007-05-22 01:07:41.906 142 18253.98 51.47 52750.60 88888.00 2007-05-22 01:07:42.406 142 18254.05 51.47 52750.67 88888.00 2007-05-22 01:07:42.906 142 18254.19 51.44 52750.72 88888.00 2007-05-22 01:07:43.406 142 18254.29 51.41 52750.66 88888.00 2007-05-22 01:07:43.906 142 18254.27 51.33 52750.55 88888.00 2007-05-22 01:07:44.406 142 18254.14 51.33 52750.61 88888.00 2007-05-22 01:07:44.906 142 18254.01 51.35 52750.56 88888.00 2007-05-22 01:07:45.406 142 18254.01 51.38 52750.67 88888.00 2007-05-22 01:07:45.906 142 18254.02 51.41 52750.70 88888.00 2007-05-22 01:07:46.406 142 18254.10 51.39 52750.78 88888.00 2007-05-22 01:07:46.906 142 18254.04 51.39 52750.70 88888.00 2007-05-22 01:07:47.406 142 18254.08 51.41 52750.60 88888.00 2007-05-22 01:07:47.906 142 18254.06 51.36 52750.61 88888.00 2007-05-22 01:07:48.406 142 18253.94 51.35 52750.80 88888.00 2007-05-22 01:07:48.906 142 18253.98 51.40 52750.72 88888.00 2007-05-22 01:07:49.406 142 18254.06 51.38 52750.53 88888.00 2007-05-22 01:07:49.906 142 18254.07 51.35 52750.42 88888.00 2007-05-22 01:07:50.406 142 18253.96 51.31 52750.55 88888.00 2007-05-22 01:07:50.906 142 18253.91 51.31 52750.54 88888.00 2007-05-22 01:07:51.406 142 18254.01 51.33 52750.63 88888.00 2007-05-22 01:07:51.906 142 18253.95 51.38 52750.63 88888.00 2007-05-22 01:07:52.406 142 18253.82 51.32 52750.53 88888.00 2007-05-22 01:07:52.906 142 18253.86 51.44 52750.65 88888.00 2007-05-22 01:07:53.406 142 18253.88 51.56 52750.65 88888.00 2007-05-22 01:07:53.906 142 18253.97 51.63 52750.64 88888.00 2007-05-22 01:07:54.406 142 18254.06 51.41 52750.69 88888.00 2007-05-22 01:07:54.906 142 18253.98 51.29 52750.76 88888.00 2007-05-22 01:07:55.406 142 18253.85 51.42 52750.77 88888.00 2007-05-22 01:07:55.906 142 18253.96 51.44 52750.69 88888.00 2007-05-22 01:07:56.406 142 18254.13 51.25 52750.73 88888.00 2007-05-22 01:07:56.906 142 18254.09 51.20 52750.76 88888.00 2007-05-22 01:07:57.406 142 18254.06 51.18 52750.78 88888.00 2007-05-22 01:07:57.906 142 18254.03 51.11 52750.78 88888.00 2007-05-22 01:07:58.406 142 18253.96 51.21 52750.79 88888.00 2007-05-22 01:07:58.906 142 18253.95 51.18 52750.72 88888.00 2007-05-22 01:07:59.406 142 18254.02 51.18 52750.69 88888.00 2007-05-22 01:07:59.906 142 18253.93 51.30 52750.78 88888.00 2007-05-22 01:08:00.406 142 18253.96 51.57 52750.72 88888.00 2007-05-22 01:08:00.906 142 18253.87 51.60 52750.74 88888.00 2007-05-22 01:08:01.406 142 18253.80 51.45 52750.79 88888.00 2007-05-22 01:08:01.906 142 18253.77 51.31 52750.70 88888.00 2007-05-22 01:08:02.406 142 18253.88 51.23 52750.67 88888.00 2007-05-22 01:08:02.906 142 18253.94 51.18 52750.61 88888.00 2007-05-22 01:08:03.406 142 18253.91 51.10 52750.46 88888.00 2007-05-22 01:08:03.906 142 18253.88 51.02 52750.52 88888.00 2007-05-22 01:08:04.406 142 18253.99 51.00 52750.54 88888.00 2007-05-22 01:08:04.906 142 18253.95 51.04 52750.52 88888.00 2007-05-22 01:08:05.406 142 18253.85 51.07 52750.60 88888.00 2007-05-22 01:08:05.906 142 18253.94 51.10 52750.57 88888.00 2007-05-22 01:08:06.406 142 18253.99 51.06 52750.46 88888.00 2007-05-22 01:08:06.906 142 18254.01 51.04 52750.58 88888.00 2007-05-22 01:08:07.406 142 18254.02 51.01 52750.60 88888.00 2007-05-22 01:08:07.906 142 18254.06 51.04 52750.68 88888.00 2007-05-22 01:08:08.406 142 18254.12 51.06 52750.62 88888.00 2007-05-22 01:08:08.906 142 18254.18 51.05 52750.67 88888.00 2007-05-22 01:08:09.406 142 18254.25 51.05 52750.79 88888.00 2007-05-22 01:08:09.906 142 18254.19 51.02 52750.76 88888.00 2007-05-22 01:08:10.406 142 18254.03 50.92 52750.62 88888.00 2007-05-22 01:08:10.906 142 18253.88 50.93 52750.61 88888.00 2007-05-22 01:08:11.406 142 18253.94 51.01 52750.58 88888.00 2007-05-22 01:08:11.906 142 18254.05 50.98 52750.68 88888.00 2007-05-22 01:08:12.406 142 18254.05 50.95 52750.73 88888.00 2007-05-22 01:08:12.906 142 18253.96 51.00 52750.79 88888.00 2007-05-22 01:08:13.406 142 18253.83 50.97 52750.75 88888.00 2007-05-22 01:08:13.906 142 18253.96 50.87 52750.74 88888.00 2007-05-22 01:08:14.406 142 18253.96 50.82 52750.67 88888.00 2007-05-22 01:08:14.906 142 18254.01 50.81 52750.57 88888.00 2007-05-22 01:08:15.406 142 18254.08 50.84 52750.56 88888.00 2007-05-22 01:08:15.906 142 18254.05 50.85 52750.61 88888.00 2007-05-22 01:08:16.406 142 18253.97 50.81 52750.63 88888.00 2007-05-22 01:08:16.906 142 18254.03 50.78 52750.63 88888.00 2007-05-22 01:08:17.406 142 18254.02 50.79 52750.58 88888.00 2007-05-22 01:08:17.906 142 18253.88 50.82 52750.70 88888.00 2007-05-22 01:08:18.406 142 18253.99 50.87 52750.74 88888.00 2007-05-22 01:08:18.906 142 18254.10 50.95 52750.46 88888.00 2007-05-22 01:08:19.406 142 18254.18 50.90 52750.53 88888.00 2007-05-22 01:08:19.906 142 18253.99 50.80 52750.68 88888.00 2007-05-22 01:08:20.406 142 18253.81 50.91 52750.64 88888.00 2007-05-22 01:08:20.906 142 18253.77 50.88 52750.61 88888.00 2007-05-22 01:08:21.406 142 18253.82 50.93 52750.63 88888.00 2007-05-22 01:08:21.906 142 18253.85 50.90 52750.60 88888.00 2007-05-22 01:08:22.406 142 18253.81 50.85 52750.61 88888.00 2007-05-22 01:08:22.906 142 18253.81 50.90 52750.55 88888.00 2007-05-22 01:08:23.406 142 18253.88 50.81 52750.58 88888.00 2007-05-22 01:08:23.906 142 18253.91 50.76 52750.49 88888.00 2007-05-22 01:08:24.406 142 18253.82 50.76 52750.46 88888.00 2007-05-22 01:08:24.906 142 18253.74 50.76 52750.42 88888.00 2007-05-22 01:08:25.406 142 18253.74 50.78 52750.44 88888.00 2007-05-22 01:08:25.906 142 18253.71 50.81 52750.49 88888.00 2007-05-22 01:08:26.406 142 18253.77 50.93 52750.49 88888.00 2007-05-22 01:08:26.906 142 18253.80 50.94 52750.43 88888.00 2007-05-22 01:08:27.406 142 18253.97 50.84 52750.56 88888.00 2007-05-22 01:08:27.906 142 18253.92 50.76 52750.61 88888.00 2007-05-22 01:08:28.406 142 18253.88 50.81 52750.55 88888.00 2007-05-22 01:08:28.906 142 18253.88 50.86 52750.52 88888.00 2007-05-22 01:08:29.406 142 18253.84 50.87 52750.55 88888.00 2007-05-22 01:08:29.906 142 18253.76 50.80 52750.51 88888.00 2007-05-22 01:08:30.406 142 18253.82 50.68 52750.45 88888.00 2007-05-22 01:08:30.906 142 18253.85 50.69 52750.45 88888.00 2007-05-22 01:08:31.406 142 18253.82 50.71 52750.51 88888.00 2007-05-22 01:08:31.906 142 18253.73 50.72 52750.44 88888.00 2007-05-22 01:08:32.406 142 18253.70 50.71 52750.49 88888.00 2007-05-22 01:08:32.906 142 18253.80 50.78 52750.56 88888.00 2007-05-22 01:08:33.406 142 18253.90 50.68 52750.41 88888.00 2007-05-22 01:08:33.906 142 18253.91 50.68 52750.32 88888.00 2007-05-22 01:08:34.406 142 18254.04 50.60 52750.24 88888.00 2007-05-22 01:08:34.906 142 18254.08 50.57 52750.31 88888.00 2007-05-22 01:08:35.406 142 18253.96 50.58 52750.46 88888.00 2007-05-22 01:08:35.906 142 18253.94 50.53 52750.51 88888.00 2007-05-22 01:08:36.406 142 18253.98 50.55 52750.47 88888.00 2007-05-22 01:08:36.906 142 18253.98 50.59 52750.45 88888.00 2007-05-22 01:08:37.406 142 18253.88 50.59 52750.32 88888.00 2007-05-22 01:08:37.906 142 18253.90 50.56 52750.33 88888.00 2007-05-22 01:08:38.406 142 18253.82 50.52 52750.26 88888.00 2007-05-22 01:08:38.906 142 18253.87 50.51 52750.20 88888.00 2007-05-22 01:08:39.406 142 18253.91 50.53 52750.17 88888.00 2007-05-22 01:08:39.906 142 18253.78 50.57 52750.21 88888.00 2007-05-22 01:08:40.406 142 18253.77 50.62 52750.12 88888.00 2007-05-22 01:08:40.906 142 18253.88 50.60 52750.16 88888.00 2007-05-22 01:08:41.406 142 18253.92 50.53 52750.20 88888.00 2007-05-22 01:08:41.906 142 18253.95 50.55 52750.16 88888.00 2007-05-22 01:08:42.406 142 18253.98 50.55 52750.16 88888.00 2007-05-22 01:08:42.906 142 18254.04 50.65 52750.18 88888.00 2007-05-22 01:08:43.406 142 18253.97 50.70 52750.11 88888.00 2007-05-22 01:08:43.906 142 18253.91 50.72 52749.97 88888.00 2007-05-22 01:08:44.406 142 18253.77 50.70 52749.87 88888.00 2007-05-22 01:08:44.906 142 18253.84 50.65 52749.84 88888.00 2007-05-22 01:08:45.406 142 18253.84 50.59 52749.96 88888.00 2007-05-22 01:08:45.906 142 18253.69 50.54 52750.06 88888.00 2007-05-22 01:08:46.406 142 18253.61 50.58 52749.96 88888.00 2007-05-22 01:08:46.906 142 18253.67 50.56 52749.86 88888.00 2007-05-22 01:08:47.406 142 18253.54 50.55 52749.95 88888.00 2007-05-22 01:08:47.906 142 18253.53 50.53 52749.99 88888.00 2007-05-22 01:08:48.406 142 18253.59 50.45 52750.04 88888.00 2007-05-22 01:08:48.906 142 18253.70 50.41 52750.04 88888.00 2007-05-22 01:08:49.406 142 18253.64 50.36 52749.84 88888.00 2007-05-22 01:08:49.906 142 18253.63 50.48 52749.76 88888.00 2007-05-22 01:08:50.406 142 18253.67 50.51 52749.99 88888.00 2007-05-22 01:08:50.906 142 18253.66 50.45 52750.08 88888.00 2007-05-22 01:08:51.406 142 18253.69 50.43 52749.98 88888.00 2007-05-22 01:08:51.906 142 18253.71 50.44 52749.95 88888.00 2007-05-22 01:08:52.406 142 18253.64 50.45 52750.14 88888.00 2007-05-22 01:08:52.906 142 18253.69 50.46 52750.23 88888.00 2007-05-22 01:08:53.406 142 18253.74 50.46 52750.16 88888.00 2007-05-22 01:08:53.906 142 18253.58 50.47 52750.20 88888.00 2007-05-22 01:08:54.406 142 18253.53 50.41 52750.09 88888.00 2007-05-22 01:08:54.906 142 18253.53 50.37 52750.00 88888.00 2007-05-22 01:08:55.406 142 18253.52 50.45 52749.99 88888.00 2007-05-22 01:08:55.906 142 18253.47 50.54 52749.97 88888.00 2007-05-22 01:08:56.406 142 18253.69 50.62 52749.95 88888.00 2007-05-22 01:08:56.906 142 18253.71 50.56 52750.02 88888.00 2007-05-22 01:08:57.406 142 18253.64 50.45 52750.04 88888.00 2007-05-22 01:08:57.906 142 18253.59 50.35 52749.91 88888.00 2007-05-22 01:08:58.406 142 18253.55 50.37 52749.87 88888.00 2007-05-22 01:08:58.906 142 18253.66 50.42 52749.93 88888.00 2007-05-22 01:08:59.406 142 18253.70 50.44 52749.98 88888.00 2007-05-22 01:08:59.906 142 18253.66 50.39 52750.06 88888.00 2007-05-22 01:09:00.406 142 18253.64 50.37 52750.03 88888.00 2007-05-22 01:09:00.906 142 18253.75 50.51 52750.06 88888.00 2007-05-22 01:09:01.406 142 18253.76 50.70 52750.18 88888.00 2007-05-22 01:09:01.906 142 18253.76 50.73 52750.15 88888.00 2007-05-22 01:09:02.406 142 18253.69 50.68 52750.06 88888.00 2007-05-22 01:09:02.906 142 18253.67 50.65 52750.06 88888.00 2007-05-22 01:09:03.406 142 18253.63 50.53 52750.17 88888.00 2007-05-22 01:09:03.906 142 18253.53 50.51 52750.23 88888.00 2007-05-22 01:09:04.406 142 18253.61 50.58 52750.12 88888.00 2007-05-22 01:09:04.906 142 18253.65 50.62 52750.14 88888.00 2007-05-22 01:09:05.406 142 18253.62 50.62 52750.15 88888.00 2007-05-22 01:09:05.906 142 18253.59 50.71 52750.18 88888.00 2007-05-22 01:09:06.406 142 18253.55 50.61 52750.12 88888.00 2007-05-22 01:09:06.906 142 18253.49 50.61 52750.15 88888.00 2007-05-22 01:09:07.406 142 18253.49 50.51 52750.17 88888.00 2007-05-22 01:09:07.906 142 18253.55 50.46 52750.21 88888.00 2007-05-22 01:09:08.406 142 18253.54 50.54 52749.97 88888.00 2007-05-22 01:09:08.906 142 18253.52 50.47 52749.97 88888.00 2007-05-22 01:09:09.406 142 18253.44 50.42 52750.11 88888.00 2007-05-22 01:09:09.906 142 18253.58 50.45 52750.03 88888.00 2007-05-22 01:09:10.406 142 18253.63 50.41 52750.04 88888.00 2007-05-22 01:09:10.906 142 18253.51 50.37 52750.03 88888.00 2007-05-22 01:09:11.406 142 18253.44 50.32 52750.00 88888.00 2007-05-22 01:09:11.906 142 18253.51 50.38 52749.92 88888.00 2007-05-22 01:09:12.406 142 18253.60 50.38 52749.97 88888.00 2007-05-22 01:09:12.906 142 18253.60 50.34 52750.06 88888.00 2007-05-22 01:09:13.406 142 18253.56 50.36 52750.12 88888.00 2007-05-22 01:09:13.906 142 18253.55 50.24 52750.15 88888.00 2007-05-22 01:09:14.406 142 18253.60 50.24 52750.05 88888.00 2007-05-22 01:09:14.906 142 18253.50 50.25 52749.92 88888.00 2007-05-22 01:09:15.406 142 18253.45 50.27 52749.89 88888.00 2007-05-22 01:09:15.906 142 18253.45 50.36 52749.93 88888.00 2007-05-22 01:09:16.406 142 18253.27 50.41 52749.96 88888.00 2007-05-22 01:09:16.906 142 18253.34 50.34 52749.98 88888.00 2007-05-22 01:09:17.406 142 18253.40 50.29 52749.94 88888.00 2007-05-22 01:09:17.906 142 18253.37 50.25 52750.12 88888.00 2007-05-22 01:09:18.406 142 18253.32 50.20 52750.14 88888.00 2007-05-22 01:09:18.906 142 18253.45 50.25 52750.05 88888.00 2007-05-22 01:09:19.406 142 18253.48 50.32 52750.04 88888.00 2007-05-22 01:09:19.906 142 18253.44 50.38 52750.08 88888.00 2007-05-22 01:09:20.406 142 18253.30 50.37 52750.06 88888.00 2007-05-22 01:09:20.906 142 18253.33 50.38 52750.04 88888.00 2007-05-22 01:09:21.406 142 18253.41 50.32 52750.03 88888.00 2007-05-22 01:09:21.906 142 18253.45 50.38 52750.10 88888.00 2007-05-22 01:09:22.406 142 18253.44 50.32 52750.16 88888.00 2007-05-22 01:09:22.906 142 18253.37 50.24 52749.94 88888.00 2007-05-22 01:09:23.406 142 18253.34 50.24 52749.83 88888.00 2007-05-22 01:09:23.906 142 18253.43 50.26 52749.84 88888.00 2007-05-22 01:09:24.406 142 18253.26 50.28 52749.84 88888.00 2007-05-22 01:09:24.906 142 18253.11 50.26 52749.81 88888.00 2007-05-22 01:09:25.406 142 18253.16 50.28 52749.85 88888.00 2007-05-22 01:09:25.906 142 18253.14 50.29 52749.89 88888.00 2007-05-22 01:09:26.406 142 18253.19 50.31 52749.76 88888.00 2007-05-22 01:09:26.906 142 18253.28 50.32 52749.81 88888.00 2007-05-22 01:09:27.406 142 18253.28 50.33 52749.87 88888.00 2007-05-22 01:09:27.906 142 18253.12 50.33 52749.88 88888.00 2007-05-22 01:09:28.406 142 18253.04 50.28 52749.95 88888.00 2007-05-22 01:09:28.906 142 18253.04 50.29 52749.98 88888.00 2007-05-22 01:09:29.406 142 18253.07 50.34 52749.97 88888.00 2007-05-22 01:09:29.906 142 18253.15 50.33 52749.97 88888.00 2007-05-22 01:09:30.406 142 18253.23 50.36 52750.10 88888.00 2007-05-22 01:09:30.906 142 18253.28 50.32 52750.16 88888.00 2007-05-22 01:09:31.406 142 18253.31 50.28 52750.10 88888.00 2007-05-22 01:09:31.906 142 18253.38 50.27 52750.10 88888.00 2007-05-22 01:09:32.406 142 18253.36 50.35 52750.03 88888.00 2007-05-22 01:09:32.906 142 18253.37 50.43 52749.99 88888.00 2007-05-22 01:09:33.406 142 18253.30 50.31 52749.97 88888.00 2007-05-22 01:09:33.906 142 18253.16 50.24 52750.00 88888.00 2007-05-22 01:09:34.406 142 18253.17 50.21 52749.88 88888.00 2007-05-22 01:09:34.906 142 18253.21 50.28 52749.85 88888.00 2007-05-22 01:09:35.406 142 18253.32 50.25 52749.94 88888.00 2007-05-22 01:09:35.906 142 18253.32 50.25 52749.95 88888.00 2007-05-22 01:09:36.406 142 18253.34 50.27 52749.79 88888.00 2007-05-22 01:09:36.906 142 18253.42 50.28 52749.88 88888.00 2007-05-22 01:09:37.406 142 18253.51 50.31 52750.06 88888.00 2007-05-22 01:09:37.906 142 18253.52 50.41 52749.96 88888.00 2007-05-22 01:09:38.406 142 18253.45 50.25 52749.93 88888.00 2007-05-22 01:09:38.906 142 18253.47 50.23 52749.92 88888.00 2007-05-22 01:09:39.406 142 18253.39 50.34 52750.00 88888.00 2007-05-22 01:09:39.906 142 18253.38 50.35 52750.09 88888.00 2007-05-22 01:09:40.406 142 18253.38 50.36 52749.98 88888.00 2007-05-22 01:09:40.906 142 18253.36 50.36 52750.05 88888.00 2007-05-22 01:09:41.406 142 18253.45 50.51 52750.10 88888.00 2007-05-22 01:09:41.906 142 18253.52 50.44 52750.16 88888.00 2007-05-22 01:09:42.406 142 18253.53 50.43 52750.10 88888.00 2007-05-22 01:09:42.906 142 18253.56 50.49 52750.00 88888.00 2007-05-22 01:09:43.406 142 18253.63 50.48 52749.98 88888.00 2007-05-22 01:09:43.906 142 18253.67 50.36 52749.96 88888.00 2007-05-22 01:09:44.406 142 18253.54 50.42 52750.00 88888.00 2007-05-22 01:09:44.906 142 18253.48 50.46 52750.20 88888.00 2007-05-22 01:09:45.406 142 18253.44 50.32 52750.14 88888.00 2007-05-22 01:09:45.906 142 18253.55 50.26 52750.02 88888.00 2007-05-22 01:09:46.406 142 18253.69 50.31 52750.04 88888.00 2007-05-22 01:09:46.906 142 18253.62 50.36 52749.99 88888.00 2007-05-22 01:09:47.406 142 18253.45 50.36 52749.96 88888.00 2007-05-22 01:09:47.906 142 18253.52 50.36 52749.97 88888.00 2007-05-22 01:09:48.406 142 18253.54 50.35 52749.95 88888.00 2007-05-22 01:09:48.906 142 18253.56 50.32 52749.95 88888.00 2007-05-22 01:09:49.406 142 18253.59 50.42 52749.98 88888.00 2007-05-22 01:09:49.906 142 18253.67 50.44 52749.96 88888.00 2007-05-22 01:09:50.406 142 18253.73 50.44 52749.89 88888.00 2007-05-22 01:09:50.906 142 18253.66 50.48 52749.91 88888.00 2007-05-22 01:09:51.406 142 18253.75 50.42 52749.96 88888.00 2007-05-22 01:09:51.906 142 18253.69 50.40 52749.80 88888.00 2007-05-22 01:09:52.406 142 18253.62 50.46 52749.82 88888.00 2007-05-22 01:09:52.906 142 18253.63 50.45 52749.85 88888.00 2007-05-22 01:09:53.406 142 18253.73 50.51 52749.82 88888.00 2007-05-22 01:09:53.906 142 18253.70 50.59 52749.87 88888.00 2007-05-22 01:09:54.406 142 18253.77 50.63 52749.91 88888.00 2007-05-22 01:09:54.906 142 18253.72 50.62 52749.91 88888.00 2007-05-22 01:09:55.406 142 18253.63 50.61 52749.92 88888.00 2007-05-22 01:09:55.906 142 18253.65 50.56 52750.00 88888.00 2007-05-22 01:09:56.406 142 18253.67 50.52 52750.09 88888.00 2007-05-22 01:09:56.906 142 18253.72 50.49 52750.04 88888.00 2007-05-22 01:09:57.406 142 18253.66 50.64 52749.99 88888.00 2007-05-22 01:09:57.906 142 18253.56 50.77 52749.99 88888.00 2007-05-22 01:09:58.403 142 18253.44 50.55 52750.08 88888.00 2007-05-22 01:09:58.903 142 18253.56 50.63 52750.03 88888.00 2007-05-22 01:09:59.403 142 18253.63 50.60 52749.97 88888.00 2007-05-22 01:09:59.903 142 18253.49 50.60 52749.93 88888.00 2007-05-22 01:10:00.403 142 18253.43 50.55 52750.00 88888.00 2007-05-22 01:10:00.903 142 18253.33 50.52 52749.99 88888.00 2007-05-22 01:10:01.403 142 18253.20 50.53 52750.03 88888.00 2007-05-22 01:10:01.903 142 18253.20 50.54 52749.91 88888.00 2007-05-22 01:10:02.403 142 18253.37 50.57 52749.85 88888.00 2007-05-22 01:10:02.903 142 18253.49 50.54 52749.84 88888.00 2007-05-22 01:10:03.403 142 18253.38 50.58 52749.94 88888.00 2007-05-22 01:10:03.903 142 18253.33 50.56 52749.96 88888.00 2007-05-22 01:10:04.403 142 18253.40 50.49 52749.98 88888.00 2007-05-22 01:10:04.903 142 18253.43 50.48 52750.10 88888.00 2007-05-22 01:10:05.403 142 18253.42 50.45 52750.07 88888.00 2007-05-22 01:10:05.903 142 18253.47 50.42 52750.05 88888.00 2007-05-22 01:10:06.403 142 18253.36 50.44 52750.06 88888.00 2007-05-22 01:10:06.903 142 18253.32 50.47 52750.06 88888.00 2007-05-22 01:10:07.403 142 18253.38 50.42 52750.02 88888.00 2007-05-22 01:10:07.903 142 18253.42 50.46 52750.05 88888.00 2007-05-22 01:10:08.403 142 18253.44 50.53 52750.00 88888.00 2007-05-22 01:10:08.903 142 18253.48 50.49 52750.03 88888.00 2007-05-22 01:10:09.403 142 18253.32 50.48 52749.98 88888.00 2007-05-22 01:10:09.903 142 18253.29 50.54 52750.02 88888.00 2007-05-22 01:10:10.403 142 18253.39 50.56 52749.95 88888.00 2007-05-22 01:10:10.903 142 18253.42 50.53 52749.96 88888.00 2007-05-22 01:10:11.403 142 18253.49 50.49 52749.91 88888.00 2007-05-22 01:10:11.903 142 18253.37 50.45 52749.87 88888.00 2007-05-22 01:10:12.403 142 18253.25 50.44 52749.93 88888.00 2007-05-22 01:10:12.903 142 18253.18 50.51 52749.92 88888.00 2007-05-22 01:10:13.403 142 18253.14 50.53 52749.84 88888.00 2007-05-22 01:10:13.903 142 18253.23 50.49 52749.86 88888.00 2007-05-22 01:10:14.403 142 18253.44 50.45 52749.80 88888.00 2007-05-22 01:10:14.903 142 18253.44 50.40 52749.76 88888.00 2007-05-22 01:10:15.403 142 18253.39 50.53 52749.75 88888.00 2007-05-22 01:10:15.903 142 18253.42 50.51 52749.65 88888.00 2007-05-22 01:10:16.403 142 18253.39 50.48 52749.91 88888.00 2007-05-22 01:10:16.903 142 18253.47 50.44 52750.08 88888.00 2007-05-22 01:10:17.403 142 18253.37 50.48 52750.19 88888.00 2007-05-22 01:10:17.903 142 18253.44 50.44 52750.19 88888.00 2007-05-22 01:10:18.403 142 18253.53 50.36 52749.99 88888.00 2007-05-22 01:10:18.903 142 18253.52 50.46 52750.02 88888.00 2007-05-22 01:10:19.403 142 18253.48 50.55 52750.05 88888.00 2007-05-22 01:10:19.903 142 18253.36 50.54 52749.91 88888.00 2007-05-22 01:10:20.403 142 18253.23 50.45 52749.80 88888.00 2007-05-22 01:10:20.903 142 18253.30 50.41 52749.82 88888.00 2007-05-22 01:10:21.403 142 18253.29 50.52 52749.79 88888.00 2007-05-22 01:10:21.903 142 18253.32 50.55 52749.82 88888.00 2007-05-22 01:10:22.403 142 18253.29 50.51 52750.00 88888.00 2007-05-22 01:10:22.903 142 18253.27 50.54 52749.83 88888.00 2007-05-22 01:10:23.403 142 18253.39 50.56 52749.77 88888.00 2007-05-22 01:10:23.903 142 18253.44 50.56 52749.76 88888.00 2007-05-22 01:10:24.403 142 18253.42 50.58 52749.81 88888.00 2007-05-22 01:10:24.903 142 18253.49 50.60 52749.88 88888.00 2007-05-22 01:10:25.403 142 18253.70 50.56 52749.85 88888.00 2007-05-22 01:10:25.903 142 18253.62 50.47 52749.91 88888.00 2007-05-22 01:10:26.403 142 18253.66 50.43 52749.82 88888.00 2007-05-22 01:10:26.903 142 18253.62 50.39 52749.82 88888.00 2007-05-22 01:10:27.403 142 18253.52 50.43 52749.88 88888.00 2007-05-22 01:10:27.903 142 18253.49 50.45 52749.93 88888.00 2007-05-22 01:10:28.403 142 18253.43 50.48 52749.85 88888.00 2007-05-22 01:10:28.903 142 18253.40 50.43 52749.74 88888.00 2007-05-22 01:10:29.403 142 18253.38 50.44 52749.73 88888.00 2007-05-22 01:10:29.903 142 18253.42 50.40 52749.80 88888.00 2007-05-22 01:10:30.403 142 18253.37 50.33 52749.92 88888.00 2007-05-22 01:10:30.903 142 18253.42 50.39 52749.95 88888.00 2007-05-22 01:10:31.403 142 18253.32 50.40 52749.94 88888.00 2007-05-22 01:10:31.903 142 18253.20 50.37 52749.85 88888.00 2007-05-22 01:10:32.403 142 18253.32 50.47 52749.81 88888.00 2007-05-22 01:10:32.903 142 18253.37 50.53 52749.86 88888.00 2007-05-22 01:10:33.403 142 18253.37 50.47 52749.84 88888.00 2007-05-22 01:10:33.903 142 18253.43 50.45 52749.92 88888.00 2007-05-22 01:10:34.403 142 18253.53 50.53 52749.97 88888.00 2007-05-22 01:10:34.903 142 18253.45 50.53 52749.97 88888.00 2007-05-22 01:10:35.403 142 18253.37 50.49 52749.96 88888.00 2007-05-22 01:10:35.903 142 18253.45 50.45 52749.89 88888.00 2007-05-22 01:10:36.403 142 18253.48 50.43 52749.89 88888.00 2007-05-22 01:10:36.903 142 18253.36 50.39 52749.91 88888.00 2007-05-22 01:10:37.403 142 18253.25 50.44 52749.80 88888.00 2007-05-22 01:10:37.903 142 18253.18 50.47 52749.79 88888.00 2007-05-22 01:10:38.403 142 18253.20 50.48 52749.95 88888.00 2007-05-22 01:10:38.903 142 18253.22 50.45 52749.98 88888.00 2007-05-22 01:10:39.403 142 18253.31 50.43 52749.89 88888.00 2007-05-22 01:10:39.903 142 18253.40 50.42 52749.87 88888.00 2007-05-22 01:10:40.403 142 18253.44 50.40 52749.88 88888.00 2007-05-22 01:10:40.903 142 18253.40 50.37 52749.84 88888.00 2007-05-22 01:10:41.403 142 18253.39 50.38 52749.84 88888.00 2007-05-22 01:10:41.903 142 18253.36 50.35 52749.96 88888.00 2007-05-22 01:10:42.403 142 18253.43 50.36 52749.88 88888.00 2007-05-22 01:10:42.903 142 18253.37 50.36 52749.85 88888.00 2007-05-22 01:10:43.403 142 18253.32 50.33 52749.95 88888.00 2007-05-22 01:10:43.903 142 18253.48 50.45 52749.89 88888.00 2007-05-22 01:10:44.403 142 18253.45 50.51 52749.83 88888.00 2007-05-22 01:10:44.903 142 18253.32 50.48 52749.91 88888.00 2007-05-22 01:10:45.403 142 18253.32 50.56 52749.89 88888.00 2007-05-22 01:10:45.903 142 18253.34 50.52 52749.99 88888.00 2007-05-22 01:10:46.403 142 18253.27 50.54 52750.05 88888.00 2007-05-22 01:10:46.903 142 18253.32 50.67 52750.03 88888.00 2007-05-22 01:10:47.403 142 18253.44 50.51 52750.03 88888.00 2007-05-22 01:10:47.903 142 18253.38 50.49 52750.00 88888.00 2007-05-22 01:10:48.403 142 18253.37 50.49 52749.98 88888.00 2007-05-22 01:10:48.903 142 18253.39 50.53 52749.96 88888.00 2007-05-22 01:10:49.403 142 18253.43 50.53 52750.04 88888.00 2007-05-22 01:10:49.903 142 18253.32 50.52 52749.85 88888.00 2007-05-22 01:10:50.403 142 18253.40 50.49 52749.99 88888.00 2007-05-22 01:10:50.903 142 18253.44 50.46 52750.22 88888.00 2007-05-22 01:10:51.403 142 18253.42 50.42 52750.21 88888.00 2007-05-22 01:10:51.903 142 18253.45 50.43 52750.15 88888.00 2007-05-22 01:10:52.403 142 18253.47 50.49 52750.08 88888.00 2007-05-22 01:10:52.903 142 18253.53 50.47 52749.97 88888.00 2007-05-22 01:10:53.403 142 18253.54 50.45 52750.05 88888.00 2007-05-22 01:10:53.903 142 18253.48 50.45 52750.15 88888.00 2007-05-22 01:10:54.403 142 18253.45 50.46 52750.14 88888.00 2007-05-22 01:10:54.903 142 18253.49 50.52 52750.10 88888.00 2007-05-22 01:10:55.403 142 18253.61 50.56 52750.07 88888.00 2007-05-22 01:10:55.903 142 18253.70 50.53 52749.98 88888.00 2007-05-22 01:10:56.403 142 18253.65 50.39 52749.86 88888.00 2007-05-22 01:10:56.903 142 18253.65 50.43 52749.89 88888.00 2007-05-22 01:10:57.403 142 18253.66 50.47 52750.00 88888.00 2007-05-22 01:10:57.903 142 18253.64 50.44 52750.02 88888.00 2007-05-22 01:10:58.403 142 18253.60 50.51 52749.97 88888.00 2007-05-22 01:10:58.903 142 18253.62 50.48 52749.82 88888.00 2007-05-22 01:10:59.403 142 18253.59 50.51 52749.85 88888.00 2007-05-22 01:10:59.903 142 18253.71 50.48 52749.79 88888.00 2007-05-22 01:11:00.403 142 18253.67 50.53 52749.77 88888.00 2007-05-22 01:11:00.903 142 18253.66 50.52 52749.80 88888.00 2007-05-22 01:11:01.403 142 18253.70 50.43 52749.80 88888.00 2007-05-22 01:11:01.903 142 18253.74 50.46 52749.95 88888.00 2007-05-22 01:11:02.403 142 18253.62 50.54 52749.94 88888.00 2007-05-22 01:11:02.903 142 18253.62 50.48 52749.86 88888.00 2007-05-22 01:11:03.403 142 18253.71 50.47 52749.80 88888.00 2007-05-22 01:11:03.903 142 18253.54 50.47 52749.82 88888.00 2007-05-22 01:11:04.403 142 18253.59 50.39 52749.88 88888.00 2007-05-22 01:11:04.903 142 18253.69 50.46 52749.82 88888.00 2007-05-22 01:11:05.403 142 18253.75 50.46 52749.79 88888.00 2007-05-22 01:11:05.903 142 18253.83 50.43 52749.73 88888.00 2007-05-22 01:11:06.403 142 18253.80 50.59 52749.69 88888.00 2007-05-22 01:11:06.903 142 18253.78 50.56 52749.75 88888.00 2007-05-22 01:11:07.403 142 18253.80 50.43 52749.77 88888.00 2007-05-22 01:11:07.903 142 18253.76 50.32 52749.76 88888.00 2007-05-22 01:11:08.403 142 18253.81 50.34 52749.81 88888.00 2007-05-22 01:11:08.903 142 18253.91 50.41 52749.79 88888.00 2007-05-22 01:11:09.403 142 18253.82 50.53 52749.79 88888.00 2007-05-22 01:11:09.903 142 18253.80 50.46 52749.77 88888.00 2007-05-22 01:11:10.403 142 18253.78 50.42 52749.80 88888.00 2007-05-22 01:11:10.903 142 18253.71 50.43 52749.82 88888.00 2007-05-22 01:11:11.403 142 18253.85 50.38 52749.65 88888.00 2007-05-22 01:11:11.903 142 18253.83 50.43 52749.71 88888.00 2007-05-22 01:11:12.403 142 18253.85 50.52 52749.75 88888.00 2007-05-22 01:11:12.903 142 18253.97 50.62 52749.69 88888.00 2007-05-22 01:11:13.403 142 18253.97 50.46 52749.71 88888.00 2007-05-22 01:11:13.903 142 18253.88 50.54 52749.71 88888.00 2007-05-22 01:11:14.403 142 18253.76 50.60 52749.75 88888.00 2007-05-22 01:11:14.903 142 18253.67 50.58 52749.74 88888.00 2007-05-22 01:11:15.403 142 18253.65 50.58 52749.77 88888.00 2007-05-22 01:11:15.903 142 18253.66 50.54 52749.80 88888.00 2007-05-22 01:11:16.403 142 18253.69 50.51 52749.88 88888.00 2007-05-22 01:11:16.903 142 18253.77 50.44 52749.93 88888.00 2007-05-22 01:11:17.403 142 18253.72 50.43 52749.91 88888.00 2007-05-22 01:11:17.903 142 18253.74 50.38 52749.88 88888.00 2007-05-22 01:11:18.403 142 18253.86 50.43 52749.91 88888.00 2007-05-22 01:11:18.903 142 18253.88 50.42 52749.89 88888.00 2007-05-22 01:11:19.403 142 18253.84 50.37 52749.88 88888.00 2007-05-22 01:11:19.903 142 18253.92 50.37 52749.88 88888.00 2007-05-22 01:11:20.403 142 18254.06 50.42 52749.91 88888.00 2007-05-22 01:11:20.903 142 18254.03 50.40 52749.86 88888.00 2007-05-22 01:11:21.403 142 18253.98 50.37 52749.80 88888.00 2007-05-22 01:11:21.903 142 18253.96 50.35 52749.88 88888.00 2007-05-22 01:11:22.403 142 18253.94 50.33 52749.82 88888.00 2007-05-22 01:11:22.903 142 18253.95 50.34 52749.74 88888.00 2007-05-22 01:11:23.403 142 18253.91 50.45 52749.84 88888.00 2007-05-22 01:11:23.903 142 18253.90 50.46 52749.84 88888.00 2007-05-22 01:11:24.403 142 18253.92 50.42 52749.71 88888.00 2007-05-22 01:11:24.903 142 18253.96 50.38 52749.72 88888.00 2007-05-22 01:11:25.403 142 18253.99 50.35 52749.75 88888.00 2007-05-22 01:11:25.903 142 18253.96 50.31 52749.80 88888.00 2007-05-22 01:11:26.403 142 18253.96 50.29 52749.71 88888.00 2007-05-22 01:11:26.903 142 18253.96 50.35 52749.74 88888.00 2007-05-22 01:11:27.403 142 18253.88 50.34 52749.84 88888.00 2007-05-22 01:11:27.903 142 18253.93 50.34 52749.91 88888.00 2007-05-22 01:11:28.403 142 18253.98 50.34 52749.94 88888.00 2007-05-22 01:11:28.903 142 18253.92 50.32 52749.86 88888.00 2007-05-22 01:11:29.403 142 18253.93 50.29 52749.76 88888.00 2007-05-22 01:11:29.903 142 18253.98 50.27 52749.93 88888.00 2007-05-22 01:11:30.403 142 18253.98 50.27 52749.95 88888.00 2007-05-22 01:11:30.903 142 18254.02 50.24 52749.97 88888.00 2007-05-22 01:11:31.403 142 18254.06 50.28 52749.98 88888.00 2007-05-22 01:11:31.903 142 18253.97 50.31 52750.06 88888.00 2007-05-22 01:11:32.403 142 18253.90 50.28 52750.10 88888.00 2007-05-22 01:11:32.903 142 18253.94 50.34 52750.06 88888.00 2007-05-22 01:11:33.403 142 18253.96 50.31 52749.95 88888.00 2007-05-22 01:11:33.903 142 18253.88 50.22 52749.94 88888.00 2007-05-22 01:11:34.403 142 18253.84 50.16 52749.88 88888.00 2007-05-22 01:11:34.903 142 18253.91 50.24 52749.80 88888.00 2007-05-22 01:11:35.403 142 18254.02 50.21 52749.70 88888.00 2007-05-22 01:11:35.903 142 18253.96 50.24 52749.57 88888.00 2007-05-22 01:11:36.403 142 18253.97 50.28 52749.58 88888.00 2007-05-22 01:11:36.903 142 18254.07 50.28 52749.74 88888.00 2007-05-22 01:11:37.403 142 18254.14 50.32 52749.81 88888.00 2007-05-22 01:11:37.903 142 18254.14 50.33 52749.79 88888.00 2007-05-22 01:11:38.403 142 18254.05 50.29 52749.76 88888.00 2007-05-22 01:11:38.903 142 18253.87 50.31 52749.70 88888.00 2007-05-22 01:11:39.403 142 18253.88 50.29 52749.74 88888.00 2007-05-22 01:11:39.903 142 18253.99 50.22 52749.87 88888.00 2007-05-22 01:11:40.403 142 18253.99 50.22 52749.86 88888.00 2007-05-22 01:11:40.903 142 18253.98 50.07 52749.75 88888.00 2007-05-22 01:11:41.403 142 18253.95 50.06 52749.70 88888.00 2007-05-22 01:11:41.903 142 18253.91 50.10 52749.85 88888.00 2007-05-22 01:11:42.403 142 18253.96 50.09 52749.88 88888.00 2007-05-22 01:11:42.903 142 18253.86 50.09 52750.02 88888.00 2007-05-22 01:11:43.403 142 18253.71 50.19 52750.18 88888.00 2007-05-22 01:11:43.903 142 18253.85 50.21 52750.06 88888.00 2007-05-22 01:11:44.403 142 18254.08 50.19 52749.89 88888.00 2007-05-22 01:11:44.903 142 18254.04 50.27 52749.98 88888.00 2007-05-22 01:11:45.403 142 18254.15 50.23 52750.05 88888.00 2007-05-22 01:11:45.903 142 18254.17 50.19 52749.98 88888.00 2007-05-22 01:11:46.403 142 18254.05 50.23 52750.02 88888.00 2007-05-22 01:11:46.903 142 18253.98 50.31 52749.95 88888.00 2007-05-22 01:11:47.403 142 18254.06 50.22 52749.89 88888.00 2007-05-22 01:11:47.903 142 18254.17 50.19 52749.81 88888.00 2007-05-22 01:11:48.403 142 18254.02 50.34 52749.80 88888.00 2007-05-22 01:11:48.903 142 18254.08 50.34 52749.74 88888.00 2007-05-22 01:11:49.403 142 18254.18 50.19 52749.75 88888.00 2007-05-22 01:11:49.903 142 18254.14 50.13 52749.81 88888.00 2007-05-22 01:11:50.403 142 18253.98 50.23 52749.80 88888.00 2007-05-22 01:11:50.903 142 18254.01 50.28 52749.84 88888.00 2007-05-22 01:11:51.403 142 18254.18 50.34 52749.91 88888.00 2007-05-22 01:11:51.903 142 18254.25 50.38 52749.81 88888.00 2007-05-22 01:11:52.403 142 18254.24 50.29 52749.85 88888.00 2007-05-22 01:11:52.903 142 18254.25 50.18 52749.74 88888.00 2007-05-22 01:11:53.403 142 18254.25 50.27 52749.80 88888.00 2007-05-22 01:11:53.903 142 18254.27 50.31 52749.82 88888.00 2007-05-22 01:11:54.403 142 18254.19 50.32 52749.75 88888.00 2007-05-22 01:11:54.903 142 18254.10 50.29 52749.77 88888.00 2007-05-22 01:11:55.403 142 18254.27 50.25 52749.81 88888.00 2007-05-22 01:11:55.903 142 18254.32 50.24 52749.84 88888.00 2007-05-22 01:11:56.403 142 18254.20 50.23 52749.80 88888.00 2007-05-22 01:11:56.903 142 18254.15 50.23 52749.75 88888.00 2007-05-22 01:11:57.403 142 18254.10 50.29 52749.82 88888.00 2007-05-22 01:11:57.903 142 18254.07 50.31 52749.81 88888.00 2007-05-22 01:11:58.403 142 18254.21 50.37 52749.79 88888.00 2007-05-22 01:11:58.903 142 18254.24 50.35 52749.94 88888.00 2007-05-22 01:11:59.403 142 18254.19 50.34 52749.89 88888.00 2007-05-22 01:11:59.903 142 18254.28 50.33 52749.80 88888.00 2007-05-22 01:12:00.403 142 18254.32 50.30 52749.79 88888.00 2007-05-22 01:12:00.903 142 18254.21 50.26 52749.79 88888.00 2007-05-22 01:12:01.403 142 18254.18 50.27 52749.72 88888.00 2007-05-22 01:12:01.903 142 18254.17 50.29 52749.80 88888.00 2007-05-22 01:12:02.403 142 18254.17 50.29 52749.84 88888.00 2007-05-22 01:12:02.903 142 18254.16 50.37 52749.86 88888.00 2007-05-22 01:12:03.403 142 18254.16 50.38 52749.91 88888.00 2007-05-22 01:12:03.903 142 18254.15 50.49 52749.94 88888.00 2007-05-22 01:12:04.403 142 18254.18 50.40 52749.89 88888.00 2007-05-22 01:12:04.903 142 18254.17 50.27 52749.86 88888.00 2007-05-22 01:12:05.403 142 18254.14 50.23 52749.89 88888.00 2007-05-22 01:12:05.903 142 18254.24 50.27 52749.83 88888.00 2007-05-22 01:12:06.403 142 18254.27 50.28 52749.81 88888.00 2007-05-22 01:12:06.903 142 18254.32 50.38 52749.74 88888.00 2007-05-22 01:12:07.403 142 18254.36 50.38 52749.71 88888.00 2007-05-22 01:12:07.903 142 18254.27 50.32 52749.82 88888.00 2007-05-22 01:12:08.403 142 18254.25 50.31 52749.80 88888.00 2007-05-22 01:12:08.903 142 18254.06 50.36 52749.82 88888.00 2007-05-22 01:12:09.403 142 18254.01 50.32 52749.77 88888.00 2007-05-22 01:12:09.903 142 18253.94 50.38 52749.83 88888.00 2007-05-22 01:12:10.403 142 18253.98 50.42 52749.84 88888.00 2007-05-22 01:12:10.903 142 18254.05 50.31 52749.82 88888.00 2007-05-22 01:12:11.403 142 18254.10 50.32 52749.93 88888.00 2007-05-22 01:12:11.903 142 18254.09 50.36 52749.92 88888.00 2007-05-22 01:12:12.403 142 18254.20 50.36 52749.79 88888.00 2007-05-22 01:12:12.903 142 18254.18 50.58 52749.84 88888.00 2007-05-22 01:12:13.403 142 18254.20 50.84 52749.87 88888.00 2007-05-22 01:12:13.903 142 18254.32 50.82 52749.87 88888.00 2007-05-22 01:12:14.403 142 18254.38 50.60 52749.75 88888.00 2007-05-22 01:12:14.903 142 18254.45 50.47 52749.68 88888.00 2007-05-22 01:12:15.403 142 18254.38 50.39 52749.82 88888.00 2007-05-22 01:12:15.903 142 18254.35 50.31 52749.81 88888.00 2007-05-22 01:12:16.403 142 18254.34 50.24 52749.72 88888.00 2007-05-22 01:12:16.903 142 18254.38 50.26 52749.71 88888.00 2007-05-22 01:12:17.403 142 18254.40 50.36 52749.80 88888.00 2007-05-22 01:12:17.903 142 18254.35 50.40 52749.81 88888.00 2007-05-22 01:12:18.403 142 18254.32 50.43 52749.81 88888.00 2007-05-22 01:12:18.903 142 18254.38 50.45 52749.89 88888.00 2007-05-22 01:12:19.403 142 18254.36 50.49 52749.92 88888.00 2007-05-22 01:12:19.903 142 18254.46 50.47 52749.98 88888.00 2007-05-22 01:12:20.403 142 18254.47 50.29 52749.95 88888.00 2007-05-22 01:12:20.903 142 18254.39 50.27 52749.96 88888.00 2007-05-22 01:12:21.403 142 18254.46 50.31 52750.00 88888.00 2007-05-22 01:12:21.903 142 18254.48 50.27 52750.00 88888.00 2007-05-22 01:12:22.403 142 18254.46 50.27 52750.02 88888.00 2007-05-22 01:12:22.903 142 18254.50 50.28 52749.93 88888.00 2007-05-22 01:12:23.403 142 18254.50 50.21 52749.97 88888.00 2007-05-22 01:12:23.903 142 18254.49 50.26 52750.02 88888.00 2007-05-22 01:12:24.403 142 18254.51 50.30 52750.02 88888.00 2007-05-22 01:12:24.903 142 18254.60 50.31 52749.99 88888.00 2007-05-22 01:12:25.403 142 18254.73 50.29 52750.03 88888.00 2007-05-22 01:12:25.903 142 18254.66 50.27 52750.02 88888.00 2007-05-22 01:12:26.403 142 18254.53 50.29 52750.18 88888.00 2007-05-22 01:12:26.903 142 18254.49 50.32 52750.14 88888.00 2007-05-22 01:12:27.403 142 18254.59 50.42 52750.09 88888.00 2007-05-22 01:12:27.903 142 18254.57 50.39 52749.98 88888.00 2007-05-22 01:12:28.403 142 18254.50 50.38 52750.00 88888.00 2007-05-22 01:12:28.903 142 18254.50 50.36 52750.07 88888.00 2007-05-22 01:12:29.403 142 18254.57 50.39 52750.07 88888.00 2007-05-22 01:12:29.903 142 18254.66 50.46 52750.14 88888.00 2007-05-22 01:12:30.403 142 18254.66 50.42 52750.09 88888.00 2007-05-22 01:12:30.903 142 18254.62 50.37 52749.98 88888.00 2007-05-22 01:12:31.403 142 18254.77 50.40 52750.05 88888.00 2007-05-22 01:12:31.903 142 18254.85 50.43 52750.16 88888.00 2007-05-22 01:12:32.403 142 18254.86 50.39 52750.18 88888.00 2007-05-22 01:12:32.903 142 18254.93 50.45 52750.16 88888.00 2007-05-22 01:12:33.403 142 18254.93 50.45 52750.15 88888.00 2007-05-22 01:12:33.903 142 18254.96 50.41 52750.20 88888.00 2007-05-22 01:12:34.403 142 18254.95 50.52 52750.20 88888.00 2007-05-22 01:12:34.903 142 18254.94 50.47 52750.20 88888.00 2007-05-22 01:12:35.403 142 18254.86 50.41 52750.15 88888.00 2007-05-22 01:12:35.903 142 18254.90 50.42 52750.05 88888.00 2007-05-22 01:12:36.403 142 18254.81 50.49 52749.94 88888.00 2007-05-22 01:12:36.903 142 18254.91 50.49 52749.97 88888.00 2007-05-22 01:12:37.403 142 18254.96 50.55 52749.96 88888.00 2007-05-22 01:12:37.903 142 18255.02 50.59 52750.20 88888.00 2007-05-22 01:12:38.403 142 18255.00 50.55 52750.24 88888.00 2007-05-22 01:12:38.903 142 18255.02 50.55 52750.23 88888.00 2007-05-22 01:12:39.403 142 18255.11 50.53 52750.07 88888.00 2007-05-22 01:12:39.903 142 18255.03 50.59 52750.09 88888.00 2007-05-22 01:12:40.403 142 18255.06 50.61 52750.06 88888.00 2007-05-22 01:12:40.903 142 18255.08 50.61 52749.99 88888.00 2007-05-22 01:12:41.403 142 18255.18 50.53 52750.00 88888.00 2007-05-22 01:12:41.903 142 18255.11 50.46 52750.10 88888.00 2007-05-22 01:12:42.403 142 18255.06 50.52 52749.99 88888.00 2007-05-22 01:12:42.903 142 18255.03 50.57 52750.04 88888.00 2007-05-22 01:12:43.403 142 18255.05 50.60 52750.05 88888.00 2007-05-22 01:12:43.903 142 18255.02 50.60 52749.96 88888.00 2007-05-22 01:12:44.403 142 18254.86 50.60 52750.15 88888.00 2007-05-22 01:12:44.903 142 18254.84 50.68 52750.30 88888.00 2007-05-22 01:12:45.403 142 18254.77 50.78 52750.21 88888.00 2007-05-22 01:12:45.903 142 18254.73 50.85 52750.18 88888.00 2007-05-22 01:12:46.403 142 18254.69 50.85 52750.11 88888.00 2007-05-22 01:12:46.903 142 18254.77 50.77 52750.04 88888.00 2007-05-22 01:12:47.403 142 18254.85 50.73 52750.00 88888.00 2007-05-22 01:12:47.903 142 18254.80 50.60 52750.03 88888.00 2007-05-22 01:12:48.403 142 18254.79 50.61 52749.97 88888.00 2007-05-22 01:12:48.903 142 18254.75 50.64 52749.96 88888.00 2007-05-22 01:12:49.403 142 18254.83 50.60 52749.98 88888.00 2007-05-22 01:12:49.903 142 18254.85 50.63 52749.99 88888.00 2007-05-22 01:12:50.403 142 18254.93 50.66 52750.03 88888.00 2007-05-22 01:12:50.903 142 18254.82 50.73 52749.99 88888.00 2007-05-22 01:12:51.403 142 18254.77 50.84 52750.04 88888.00 2007-05-22 01:12:51.903 142 18254.88 50.77 52750.00 88888.00 2007-05-22 01:12:52.403 142 18254.93 50.76 52749.85 88888.00 2007-05-22 01:12:52.903 142 18254.92 50.79 52749.91 88888.00 2007-05-22 01:12:53.403 142 18254.93 50.74 52749.92 88888.00 2007-05-22 01:12:53.903 142 18255.02 50.75 52749.93 88888.00 2007-05-22 01:12:54.403 142 18254.99 50.80 52749.87 88888.00 2007-05-22 01:12:54.903 142 18254.99 50.78 52749.89 88888.00 2007-05-22 01:12:55.403 142 18255.07 50.77 52749.96 88888.00 2007-05-22 01:12:55.903 142 18255.11 50.73 52749.95 88888.00 2007-05-22 01:12:56.403 142 18255.05 50.67 52749.99 88888.00 2007-05-22 01:12:56.903 142 18255.02 50.75 52749.93 88888.00 2007-05-22 01:12:57.403 142 18254.92 50.79 52749.86 88888.00 2007-05-22 01:12:57.903 142 18254.90 50.79 52749.87 88888.00 2007-05-22 01:12:58.403 142 18254.84 50.76 52749.93 88888.00 2007-05-22 01:12:58.903 142 18254.86 50.81 52749.99 88888.00 2007-05-22 01:12:59.403 142 18254.92 50.81 52749.98 88888.00 2007-05-22 01:12:59.903 142 18254.99 50.82 52750.04 88888.00 2007-05-22 01:13:00.403 142 18255.11 50.81 52750.00 88888.00 2007-05-22 01:13:00.903 142 18254.95 50.81 52749.91 88888.00 2007-05-22 01:13:01.403 142 18254.79 50.81 52749.97 88888.00 2007-05-22 01:13:01.903 142 18254.90 51.03 52749.92 88888.00 2007-05-22 01:13:02.403 142 18254.93 51.04 52749.92 88888.00 2007-05-22 01:13:02.903 142 18254.85 50.92 52749.95 88888.00 2007-05-22 01:13:03.403 142 18254.84 50.93 52749.98 88888.00 2007-05-22 01:13:03.903 142 18254.79 51.12 52750.02 88888.00 2007-05-22 01:13:04.403 142 18254.72 51.11 52750.12 88888.00 2007-05-22 01:13:04.903 142 18254.77 50.85 52750.22 88888.00 2007-05-22 01:13:05.403 142 18254.81 50.78 52750.15 88888.00 2007-05-22 01:13:05.903 142 18254.83 50.77 52749.99 88888.00 2007-05-22 01:13:06.403 142 18254.84 50.75 52749.98 88888.00 2007-05-22 01:13:06.903 142 18254.77 50.78 52749.84 88888.00 2007-05-22 01:13:07.403 142 18254.78 50.79 52749.83 88888.00 2007-05-22 01:13:07.903 142 18254.91 50.85 52749.89 88888.00 2007-05-22 01:13:08.403 142 18254.80 50.87 52749.88 88888.00 2007-05-22 01:13:08.903 142 18254.83 50.82 52749.88 88888.00 2007-05-22 01:13:09.403 142 18254.88 50.93 52750.04 88888.00 2007-05-22 01:13:09.903 142 18254.86 51.00 52750.09 88888.00 2007-05-22 01:13:10.403 142 18254.79 51.03 52750.02 88888.00 2007-05-22 01:13:10.903 142 18254.63 51.03 52749.97 88888.00 2007-05-22 01:13:11.403 142 18254.60 51.04 52749.83 88888.00 2007-05-22 01:13:11.903 142 18254.79 51.08 52749.80 88888.00 2007-05-22 01:13:12.403 142 18254.84 51.04 52749.88 88888.00 2007-05-22 01:13:12.903 142 18254.95 51.10 52749.87 88888.00 2007-05-22 01:13:13.403 142 18254.84 51.09 52749.93 88888.00 2007-05-22 01:13:13.903 142 18254.77 51.06 52750.00 88888.00 2007-05-22 01:13:14.403 142 18254.62 51.01 52749.94 88888.00 2007-05-22 01:13:14.903 142 18254.70 50.95 52750.03 88888.00 2007-05-22 01:13:15.403 142 18254.77 50.92 52749.93 88888.00 2007-05-22 01:13:15.903 142 18254.77 50.94 52749.83 88888.00 2007-05-22 01:13:16.403 142 18254.77 50.95 52749.83 88888.00 2007-05-22 01:13:16.903 142 18254.75 50.89 52749.85 88888.00 2007-05-22 01:13:17.403 142 18254.86 50.92 52749.83 88888.00 2007-05-22 01:13:17.903 142 18254.82 50.95 52750.02 88888.00 2007-05-22 01:13:18.403 142 18254.79 51.09 52750.11 88888.00 2007-05-22 01:13:18.903 142 18254.74 51.21 52750.11 88888.00 2007-05-22 01:13:19.403 142 18254.89 51.20 52750.10 88888.00 2007-05-22 01:13:19.903 142 18254.96 51.06 52750.05 88888.00 2007-05-22 01:13:20.403 142 18254.94 50.87 52750.02 88888.00 2007-05-22 01:13:20.903 142 18254.89 50.84 52750.04 88888.00 2007-05-22 01:13:21.403 142 18254.89 50.86 52749.99 88888.00 2007-05-22 01:13:21.903 142 18254.90 50.85 52749.95 88888.00 2007-05-22 01:13:22.403 142 18254.88 50.90 52749.97 88888.00 2007-05-22 01:13:22.903 142 18254.75 51.06 52750.04 88888.00 2007-05-22 01:13:23.403 142 18254.81 50.98 52749.93 88888.00 2007-05-22 01:13:23.903 142 18254.80 50.91 52749.96 88888.00 2007-05-22 01:13:24.403 142 18254.78 50.89 52749.94 88888.00 2007-05-22 01:13:24.903 142 18254.82 50.93 52749.93 88888.00 2007-05-22 01:13:25.403 142 18254.74 50.89 52749.80 88888.00 2007-05-22 01:13:25.903 142 18254.71 50.92 52749.82 88888.00 2007-05-22 01:13:26.403 142 18254.59 50.97 52749.87 88888.00 2007-05-22 01:13:26.903 142 18254.56 50.93 52749.96 88888.00 2007-05-22 01:13:27.403 142 18254.71 50.90 52750.07 88888.00 2007-05-22 01:13:27.903 142 18254.88 50.97 52750.12 88888.00 2007-05-22 01:13:28.403 142 18255.00 51.00 52750.10 88888.00 2007-05-22 01:13:28.903 142 18254.95 50.86 52750.03 88888.00 2007-05-22 01:13:29.403 142 18255.11 50.80 52750.08 88888.00 2007-05-22 01:13:29.903 142 18255.11 50.79 52750.24 88888.00 2007-05-22 01:13:30.403 142 18255.15 50.81 52750.21 88888.00 2007-05-22 01:13:30.903 142 18255.14 50.84 52750.06 88888.00 2007-05-22 01:13:31.403 142 18255.06 50.89 52750.11 88888.00 2007-05-22 01:13:31.903 142 18254.91 50.93 52750.15 88888.00 2007-05-22 01:13:32.403 142 18254.97 50.81 52750.07 88888.00 2007-05-22 01:13:32.903 142 18255.08 50.77 52749.98 88888.00 2007-05-22 01:13:33.403 142 18255.07 50.73 52750.00 88888.00 2007-05-22 01:13:33.903 142 18255.10 50.86 52750.05 88888.00 2007-05-22 01:13:34.403 142 18255.11 50.89 52749.98 88888.00 2007-05-22 01:13:34.903 142 18255.06 50.90 52750.02 88888.00 2007-05-22 01:13:35.403 142 18255.08 50.85 52750.07 88888.00 2007-05-22 01:13:35.903 142 18255.03 50.70 52750.15 88888.00 2007-05-22 01:13:36.403 142 18255.07 50.65 52750.28 88888.00 2007-05-22 01:13:36.903 142 18255.12 50.66 52750.27 88888.00 2007-05-22 01:13:37.403 142 18255.03 50.70 52750.15 88888.00 2007-05-22 01:13:37.903 142 18254.96 50.79 52750.10 88888.00 2007-05-22 01:13:38.403 142 18254.89 50.81 52750.14 88888.00 2007-05-22 01:13:38.903 142 18254.90 50.70 52750.11 88888.00 2007-05-22 01:13:39.403 142 18255.01 50.68 52750.24 88888.00 2007-05-22 01:13:39.903 142 18255.00 50.68 52750.24 88888.00 2007-05-22 01:13:40.403 142 18254.99 50.74 52750.16 88888.00 2007-05-22 01:13:40.903 142 18254.93 50.79 52750.08 88888.00 2007-05-22 01:13:41.403 142 18254.89 50.75 52750.09 88888.00 2007-05-22 01:13:41.903 142 18254.84 50.76 52750.23 88888.00 2007-05-22 01:13:42.403 142 18254.93 50.81 52750.27 88888.00 2007-05-22 01:13:42.903 142 18254.97 50.71 52750.32 88888.00 2007-05-22 01:13:43.403 142 18254.99 50.67 52750.27 88888.00 2007-05-22 01:13:43.903 142 18254.95 50.76 52750.19 88888.00 2007-05-22 01:13:44.403 142 18255.01 50.75 52750.15 88888.00 2007-05-22 01:13:44.903 142 18255.03 50.65 52750.27 88888.00 2007-05-22 01:13:45.403 142 18254.94 50.60 52750.22 88888.00 2007-05-22 01:13:45.903 142 18254.94 50.63 52750.15 88888.00 2007-05-22 01:13:46.403 142 18254.99 50.59 52750.09 88888.00 2007-05-22 01:13:46.903 142 18254.95 50.52 52750.10 88888.00 2007-05-22 01:13:47.403 142 18254.96 50.57 52750.06 88888.00 2007-05-22 01:13:47.903 142 18255.01 50.51 52749.96 88888.00 2007-05-22 01:13:48.403 142 18254.95 50.49 52749.93 88888.00 2007-05-22 01:13:48.903 142 18254.79 50.55 52749.95 88888.00 2007-05-22 01:13:49.403 142 18254.72 50.56 52749.95 88888.00 2007-05-22 01:13:49.903 142 18254.85 50.57 52750.06 88888.00 2007-05-22 01:13:50.403 142 18254.90 50.57 52750.06 88888.00 2007-05-22 01:13:50.903 142 18254.85 50.62 52750.10 88888.00 2007-05-22 01:13:51.403 142 18254.78 50.68 52750.15 88888.00 2007-05-22 01:13:51.903 142 18254.77 50.62 52749.96 88888.00 2007-05-22 01:13:52.403 142 18254.91 50.56 52749.88 88888.00 2007-05-22 01:13:52.903 142 18254.86 50.61 52749.87 88888.00 2007-05-22 01:13:53.403 142 18254.84 50.64 52749.88 88888.00 2007-05-22 01:13:53.903 142 18254.92 50.59 52749.87 88888.00 2007-05-22 01:13:54.403 142 18255.04 50.52 52749.74 88888.00 2007-05-22 01:13:54.903 142 18255.00 50.54 52749.88 88888.00 2007-05-22 01:13:55.403 142 18254.99 50.52 52749.99 88888.00 2007-05-22 01:13:55.903 142 18255.11 50.48 52750.04 88888.00 2007-05-22 01:13:56.403 142 18255.18 50.53 52749.99 88888.00 2007-05-22 01:13:56.903 142 18255.19 50.57 52749.93 88888.00 2007-05-22 01:13:57.403 142 18255.22 50.58 52749.87 88888.00 2007-05-22 01:13:57.903 142 18255.15 50.56 52749.97 88888.00 2007-05-22 01:13:58.403 142 18255.10 50.56 52750.14 88888.00 2007-05-22 01:13:58.903 142 18255.04 50.60 52750.10 88888.00 2007-05-22 01:13:59.403 142 18255.08 50.68 52750.17 88888.00 2007-05-22 01:13:59.903 142 18255.03 50.73 52750.30 88888.00 2007-05-22 01:14:00.403 142 18255.03 50.59 52750.30 88888.00 2007-05-22 01:14:00.903 142 18255.04 50.60 52750.15 88888.00 2007-05-22 01:14:01.403 142 18255.08 50.66 52750.15 88888.00 2007-05-22 01:14:01.903 142 18255.10 50.73 52750.20 88888.00 2007-05-22 01:14:02.403 142 18255.19 50.67 52750.15 88888.00 2007-05-22 01:14:02.903 142 18255.23 50.64 52750.26 88888.00 2007-05-22 01:14:03.403 142 18255.21 50.76 52750.23 88888.00 2007-05-22 01:14:03.903 142 18255.27 50.70 52750.12 88888.00 2007-05-22 01:14:04.403 142 18255.12 50.57 52750.07 88888.00 2007-05-22 01:14:04.903 142 18255.01 50.53 52750.28 88888.00 2007-05-22 01:14:05.403 142 18254.97 50.53 52750.38 88888.00 2007-05-22 01:14:05.903 142 18255.01 50.59 52750.39 88888.00 2007-05-22 01:14:06.403 142 18255.22 50.69 52750.47 88888.00 2007-05-22 01:14:06.903 142 18255.16 50.62 52750.60 88888.00 2007-05-22 01:14:07.403 142 18255.05 50.69 52750.50 88888.00 2007-05-22 01:14:07.903 142 18255.04 50.61 52750.50 88888.00 2007-05-22 01:14:08.403 142 18255.03 50.45 52750.44 88888.00 2007-05-22 01:14:08.903 142 18255.11 50.53 52750.41 88888.00 2007-05-22 01:14:09.403 142 18255.04 50.55 52750.39 88888.00 2007-05-22 01:14:09.903 142 18255.06 50.52 52750.44 88888.00 2007-05-22 01:14:10.403 142 18255.02 50.53 52750.41 88888.00 2007-05-22 01:14:10.903 142 18255.02 50.64 52750.43 88888.00 2007-05-22 01:14:11.403 142 18255.07 50.60 52750.38 88888.00 2007-05-22 01:14:11.903 142 18255.07 50.55 52750.34 88888.00 2007-05-22 01:14:12.403 142 18255.06 50.52 52750.42 88888.00 2007-05-22 01:14:12.903 142 18255.08 50.54 52750.40 88888.00 2007-05-22 01:14:13.403 142 18255.08 50.59 52750.49 88888.00 2007-05-22 01:14:13.903 142 18255.19 50.58 52750.37 88888.00 2007-05-22 01:14:14.403 142 18255.15 50.62 52750.32 88888.00 2007-05-22 01:14:14.903 142 18255.13 50.60 52750.29 88888.00 2007-05-22 01:14:15.403 142 18255.08 50.55 52750.40 88888.00 2007-05-22 01:14:15.903 142 18255.05 50.61 52750.39 88888.00 2007-05-22 01:14:16.403 142 18254.99 50.58 52750.31 88888.00 2007-05-22 01:14:16.903 142 18254.97 50.55 52750.40 88888.00 2007-05-22 01:14:17.403 142 18255.00 50.54 52750.31 88888.00 2007-05-22 01:14:17.903 142 18255.10 50.47 52750.35 88888.00 2007-05-22 01:14:18.403 142 18255.04 50.46 52750.39 88888.00 2007-05-22 01:14:18.903 142 18255.13 50.48 52750.39 88888.00 2007-05-22 01:14:19.403 142 18255.18 50.52 52750.40 88888.00 2007-05-22 01:14:19.903 142 18255.16 50.53 52750.44 88888.00 2007-05-22 01:14:20.403 142 18255.13 50.55 52750.47 88888.00 2007-05-22 01:14:20.903 142 18254.99 50.62 52750.51 88888.00 2007-05-22 01:14:21.403 142 18255.04 50.57 52750.47 88888.00 2007-05-22 01:14:21.903 142 18255.22 50.59 52750.51 88888.00 2007-05-22 01:14:22.403 142 18255.21 50.60 52750.61 88888.00 2007-05-22 01:14:22.903 142 18255.27 50.56 52750.54 88888.00 2007-05-22 01:14:23.403 142 18255.27 50.52 52750.45 88888.00 2007-05-22 01:14:23.903 142 18255.22 50.47 52750.51 88888.00 2007-05-22 01:14:24.403 142 18255.26 50.51 52750.58 88888.00 2007-05-22 01:14:24.903 142 18255.25 50.56 52750.49 88888.00 2007-05-22 01:14:25.403 142 18255.30 50.61 52750.43 88888.00 2007-05-22 01:14:25.903 142 18255.26 50.62 52750.52 88888.00 2007-05-22 01:14:26.403 142 18255.32 50.57 52750.61 88888.00 2007-05-22 01:14:26.903 142 18255.37 50.52 52750.62 88888.00 2007-05-22 01:14:27.403 142 18255.30 50.52 52750.53 88888.00 2007-05-22 01:14:27.903 142 18255.38 50.42 52750.49 88888.00 2007-05-22 01:14:28.403 142 18255.34 50.54 52750.50 88888.00 2007-05-22 01:14:28.903 142 18255.32 50.66 52750.53 88888.00 2007-05-22 01:14:29.403 142 18255.32 50.60 52750.56 88888.00 2007-05-22 01:14:29.903 142 18255.29 50.63 52750.52 88888.00 2007-05-22 01:14:30.403 142 18255.26 50.60 52750.49 88888.00 2007-05-22 01:14:30.903 142 18255.26 50.55 52750.38 88888.00 2007-05-22 01:14:31.403 142 18255.27 50.60 52750.33 88888.00 2007-05-22 01:14:31.903 142 18255.29 50.63 52750.46 88888.00 2007-05-22 01:14:32.403 142 18255.32 50.63 52750.43 88888.00 2007-05-22 01:14:32.903 142 18255.40 50.58 52750.32 88888.00 2007-05-22 01:14:33.403 142 18255.39 50.53 52750.28 88888.00 2007-05-22 01:14:33.903 142 18255.42 50.49 52750.46 88888.00 2007-05-22 01:14:34.403 142 18255.33 50.54 52750.42 88888.00 2007-05-22 01:14:34.903 142 18255.29 50.52 52750.38 88888.00 2007-05-22 01:14:35.403 142 18255.37 50.48 52750.35 88888.00 2007-05-22 01:14:35.903 142 18255.36 50.45 52750.38 88888.00 2007-05-22 01:14:36.403 142 18255.37 50.49 52750.34 88888.00 2007-05-22 01:14:36.903 142 18255.33 50.53 52750.19 88888.00 2007-05-22 01:14:37.403 142 18255.23 50.54 52750.40 88888.00 2007-05-22 01:14:37.903 142 18255.13 50.54 52750.50 88888.00 2007-05-22 01:14:38.403 142 18255.23 50.48 52750.38 88888.00 2007-05-22 01:14:38.903 142 18255.36 50.48 52750.22 88888.00 2007-05-22 01:14:39.403 142 18255.43 50.51 52750.27 88888.00 2007-05-22 01:14:39.903 142 18255.45 50.52 52750.34 88888.00 2007-05-22 01:14:40.403 142 18255.42 50.49 52750.32 88888.00 2007-05-22 01:14:40.903 142 18255.43 50.48 52750.27 88888.00 2007-05-22 01:14:41.403 142 18255.48 50.52 52750.23 88888.00 2007-05-22 01:14:41.903 142 18255.53 50.47 52750.22 88888.00 2007-05-22 01:14:42.403 142 18255.48 50.52 52750.26 88888.00 2007-05-22 01:14:42.903 142 18255.47 50.51 52750.34 88888.00 2007-05-22 01:14:43.403 142 18255.51 50.48 52750.34 88888.00 2007-05-22 01:14:43.903 142 18255.46 50.54 52750.26 88888.00 2007-05-22 01:14:44.403 142 18255.44 50.57 52750.20 88888.00 2007-05-22 01:14:44.903 142 18255.44 50.60 52750.21 88888.00 2007-05-22 01:14:45.403 142 18255.50 50.58 52750.31 88888.00 2007-05-22 01:14:45.903 142 18255.47 50.51 52750.30 88888.00 2007-05-22 01:14:46.403 142 18255.44 50.44 52750.21 88888.00 2007-05-22 01:14:46.903 142 18255.39 50.52 52750.29 88888.00 2007-05-22 01:14:47.403 142 18255.39 50.57 52750.32 88888.00 2007-05-22 01:14:47.903 142 18255.48 50.55 52750.31 88888.00 2007-05-22 01:14:48.403 142 18255.58 50.51 52750.32 88888.00 2007-05-22 01:14:48.903 142 18255.56 50.54 52750.32 88888.00 2007-05-22 01:14:49.403 142 18255.50 50.60 52750.35 88888.00 2007-05-22 01:14:49.903 142 18255.56 50.66 52750.24 88888.00 2007-05-22 01:14:50.403 142 18255.61 50.60 52750.28 88888.00 2007-05-22 01:14:50.903 142 18255.62 50.49 52750.28 88888.00 2007-05-22 01:14:51.403 142 18255.66 50.39 52750.20 88888.00 2007-05-22 01:14:51.903 142 18255.66 50.35 52750.24 88888.00 2007-05-22 01:14:52.403 142 18255.76 50.43 52750.31 88888.00 2007-05-22 01:14:52.903 142 18255.72 50.43 52750.29 88888.00 2007-05-22 01:14:53.403 142 18255.83 50.34 52750.24 88888.00 2007-05-22 01:14:53.903 142 18255.69 50.33 52750.29 88888.00 2007-05-22 01:14:54.403 142 18255.82 50.40 52750.31 88888.00 2007-05-22 01:14:54.903 142 18255.80 50.42 52750.35 88888.00 2007-05-22 01:14:55.403 142 18255.81 50.60 52750.41 88888.00 2007-05-22 01:14:55.903 142 18255.79 50.60 52750.44 88888.00 2007-05-22 01:14:56.403 142 18255.73 50.51 52750.33 88888.00 2007-05-22 01:14:56.903 142 18255.71 50.51 52750.38 88888.00 2007-05-22 01:14:57.403 142 18255.70 50.52 52750.30 88888.00 2007-05-22 01:14:57.903 142 18255.64 50.52 52750.32 88888.00 2007-05-22 01:14:58.403 142 18255.64 50.53 52750.31 88888.00 2007-05-22 01:14:58.903 142 18255.72 50.46 52750.44 88888.00 2007-05-22 01:14:59.403 142 18255.80 50.54 52750.38 88888.00 2007-05-22 01:14:59.903 142 18255.82 50.52 52750.33 88888.00 2007-05-22 01:15:00.403 142 18255.67 50.53 52750.32 88888.00 2007-05-22 01:15:00.903 142 18255.68 50.51 52750.41 88888.00 2007-05-22 01:15:01.403 142 18255.56 50.44 52750.37 88888.00 2007-05-22 01:15:01.903 142 18255.73 50.39 52750.44 88888.00 2007-05-22 01:15:02.403 142 18255.73 50.32 52750.33 88888.00 2007-05-22 01:15:02.903 142 18255.67 50.39 52750.19 88888.00 2007-05-22 01:15:03.403 142 18255.64 50.55 52750.29 88888.00 2007-05-22 01:15:03.903 142 18255.62 50.64 52750.33 88888.00 2007-05-22 01:15:04.403 142 18255.67 50.68 52750.33 88888.00 2007-05-22 01:15:04.903 142 18255.65 50.65 52750.27 88888.00 2007-05-22 01:15:05.403 142 18255.58 50.60 52750.10 88888.00 2007-05-22 01:15:05.903 142 18255.59 50.58 52750.16 88888.00 2007-05-22 01:15:06.403 142 18255.61 50.51 52750.30 88888.00 2007-05-22 01:15:06.903 142 18255.65 50.52 52750.29 88888.00 2007-05-22 01:15:07.403 142 18255.68 50.45 52750.24 88888.00 2007-05-22 01:15:07.903 142 18255.81 50.38 52750.27 88888.00 2007-05-22 01:15:08.403 142 18255.97 50.42 52750.30 88888.00 2007-05-22 01:15:08.903 142 18255.88 50.48 52750.40 88888.00 2007-05-22 01:15:09.403 142 18255.88 50.47 52750.33 88888.00 2007-05-22 01:15:09.903 142 18255.77 50.51 52750.26 88888.00 2007-05-22 01:15:10.403 142 18255.72 50.39 52750.21 88888.00 2007-05-22 01:15:10.903 142 18255.75 50.39 52750.09 88888.00 2007-05-22 01:15:11.403 142 18255.80 50.37 52750.19 88888.00 2007-05-22 01:15:11.903 142 18255.86 50.34 52750.20 88888.00 2007-05-22 01:15:12.403 142 18255.76 50.42 52750.21 88888.00 2007-05-22 01:15:12.903 142 18255.71 50.40 52750.30 88888.00 2007-05-22 01:15:13.403 142 18255.70 50.43 52750.49 88888.00 2007-05-22 01:15:13.903 142 18255.81 50.44 52750.41 88888.00 2007-05-22 01:15:14.403 142 18255.71 50.38 52750.34 88888.00 2007-05-22 01:15:14.903 142 18255.72 50.38 52750.33 88888.00 2007-05-22 01:15:15.403 142 18255.62 50.45 52750.23 88888.00 2007-05-22 01:15:15.903 142 18255.60 50.41 52750.28 88888.00 2007-05-22 01:15:16.403 142 18255.57 50.33 52750.30 88888.00 2007-05-22 01:15:16.903 142 18255.75 50.35 52750.23 88888.00 2007-05-22 01:15:17.403 142 18255.95 50.37 52750.19 88888.00 2007-05-22 01:15:17.903 142 18255.90 50.39 52750.21 88888.00 2007-05-22 01:15:18.403 142 18255.98 50.42 52750.27 88888.00 2007-05-22 01:15:18.903 142 18255.98 50.41 52750.34 88888.00 2007-05-22 01:15:19.403 142 18255.94 50.35 52750.18 88888.00 2007-05-22 01:15:19.903 142 18255.91 50.33 52750.08 88888.00 2007-05-22 01:15:20.403 142 18255.91 50.38 52750.10 88888.00 2007-05-22 01:15:20.903 142 18255.88 50.43 52750.10 88888.00 2007-05-22 01:15:21.403 142 18255.84 50.46 52750.11 88888.00 2007-05-22 01:15:21.903 142 18255.82 50.46 52750.05 88888.00 2007-05-22 01:15:22.403 142 18255.82 50.54 52750.21 88888.00 2007-05-22 01:15:22.903 142 18255.89 50.40 52750.17 88888.00 2007-05-22 01:15:23.403 142 18255.98 50.38 52750.27 88888.00 2007-05-22 01:15:23.903 142 18256.09 50.38 52750.41 88888.00 2007-05-22 01:15:24.403 142 18256.05 50.43 52750.39 88888.00 2007-05-22 01:15:24.903 142 18256.09 50.48 52750.29 88888.00 2007-05-22 01:15:25.403 142 18255.99 50.51 52750.34 88888.00 2007-05-22 01:15:25.903 142 18255.84 50.51 52750.37 88888.00 2007-05-22 01:15:26.403 142 18255.88 50.57 52750.32 88888.00 2007-05-22 01:15:26.903 142 18255.97 50.55 52750.24 88888.00 2007-05-22 01:15:27.403 142 18255.91 50.53 52750.14 88888.00 2007-05-22 01:15:27.903 142 18256.03 50.58 52750.08 88888.00 2007-05-22 01:15:28.403 142 18256.09 50.51 52750.20 88888.00 2007-05-22 01:15:28.903 142 18255.97 50.49 52750.24 88888.00 2007-05-22 01:15:29.403 142 18255.97 50.52 52750.27 88888.00 2007-05-22 01:15:29.903 142 18255.97 50.43 52750.27 88888.00 2007-05-22 01:15:30.403 142 18255.92 50.40 52750.34 88888.00 2007-05-22 01:15:30.903 142 18255.92 50.43 52750.34 88888.00 2007-05-22 01:15:31.403 142 18255.92 50.52 52750.31 88888.00 2007-05-22 01:15:31.903 142 18255.93 50.52 52750.20 88888.00 2007-05-22 01:15:32.403 142 18255.94 50.53 52750.33 88888.00 2007-05-22 01:15:32.903 142 18255.92 50.57 52750.43 88888.00 2007-05-22 01:15:33.403 142 18256.00 50.54 52750.33 88888.00 2007-05-22 01:15:33.903 142 18255.90 50.53 52750.29 88888.00 2007-05-22 01:15:34.403 142 18255.91 50.53 52750.31 88888.00 2007-05-22 01:15:34.903 142 18255.88 50.49 52750.26 88888.00 2007-05-22 01:15:35.403 142 18255.80 50.51 52750.24 88888.00 2007-05-22 01:15:35.903 142 18255.78 50.57 52750.22 88888.00 2007-05-22 01:15:36.403 142 18255.86 50.57 52750.21 88888.00 2007-05-22 01:15:36.903 142 18255.91 50.52 52750.22 88888.00 2007-05-22 01:15:37.403 142 18255.75 50.53 52750.32 88888.00 2007-05-22 01:15:37.903 142 18255.77 50.49 52750.28 88888.00 2007-05-22 01:15:38.403 142 18255.67 50.51 52750.20 88888.00 2007-05-22 01:15:38.903 142 18255.70 50.51 52750.20 88888.00 2007-05-22 01:15:39.403 142 18255.86 50.53 52750.27 88888.00 2007-05-22 01:15:39.903 142 18255.90 50.56 52750.32 88888.00 2007-05-22 01:15:40.403 142 18255.92 50.53 52750.41 88888.00 2007-05-22 01:15:40.903 142 18255.94 50.54 52750.45 88888.00 2007-05-22 01:15:41.403 142 18255.94 50.53 52750.45 88888.00 2007-05-22 01:15:41.903 142 18255.84 50.52 52750.43 88888.00 2007-05-22 01:15:42.403 142 18255.75 50.51 52750.51 88888.00 2007-05-22 01:15:42.903 142 18255.82 50.47 52750.46 88888.00 2007-05-22 01:15:43.403 142 18255.80 50.47 52750.38 88888.00 2007-05-22 01:15:43.903 142 18255.91 50.42 52750.35 88888.00 2007-05-22 01:15:44.403 142 18255.94 50.42 52750.34 88888.00 2007-05-22 01:15:44.903 142 18255.81 50.43 52750.40 88888.00 2007-05-22 01:15:45.403 142 18255.72 50.43 52750.37 88888.00 2007-05-22 01:15:45.903 142 18255.82 50.41 52750.39 88888.00 2007-05-22 01:15:46.403 142 18255.78 50.38 52750.41 88888.00 2007-05-22 01:15:46.903 142 18255.69 50.45 52750.32 88888.00 2007-05-22 01:15:47.403 142 18255.79 50.57 52750.32 88888.00 2007-05-22 01:15:47.903 142 18255.91 50.62 52750.29 88888.00 2007-05-22 01:15:48.403 142 18255.82 50.64 52750.32 88888.00 2007-05-22 01:15:48.903 142 18255.88 50.52 52750.29 88888.00 2007-05-22 01:15:49.403 142 18255.82 50.43 52750.20 88888.00 2007-05-22 01:15:49.903 142 18255.83 50.41 52750.29 88888.00 2007-05-22 01:15:50.403 142 18255.90 50.54 52750.35 88888.00 2007-05-22 01:15:50.903 142 18255.84 50.60 52750.30 88888.00 2007-05-22 01:15:51.403 142 18255.86 50.58 52750.28 88888.00 2007-05-22 01:15:51.903 142 18255.84 50.51 52750.34 88888.00 2007-05-22 01:15:52.403 142 18255.83 50.56 52750.31 88888.00 2007-05-22 01:15:52.903 142 18255.78 50.49 52750.33 88888.00 2007-05-22 01:15:53.403 142 18255.82 50.54 52750.30 88888.00 2007-05-22 01:15:53.903 142 18255.73 50.57 52750.30 88888.00 2007-05-22 01:15:54.403 142 18255.79 50.58 52750.19 88888.00 2007-05-22 01:15:54.903 142 18255.76 50.51 52750.16 88888.00 2007-05-22 01:15:55.403 142 18255.75 50.51 52750.26 88888.00 2007-05-22 01:15:55.903 142 18255.78 50.53 52750.10 88888.00 2007-05-22 01:15:56.403 142 18255.78 50.53 52750.22 88888.00 2007-05-22 01:15:56.903 142 18255.78 50.59 52750.21 88888.00 2007-05-22 01:15:57.403 142 18255.78 50.61 52750.10 88888.00 2007-05-22 01:15:57.903 142 18255.73 50.58 52750.20 88888.00 2007-05-22 01:15:58.403 142 18255.78 50.58 52750.18 88888.00 2007-05-22 01:15:58.903 142 18255.88 50.57 52750.23 88888.00 2007-05-22 01:15:59.403 142 18255.88 50.60 52750.26 88888.00 2007-05-22 01:15:59.903 142 18255.75 50.63 52750.27 88888.00 2007-05-22 01:16:00.403 142 18255.89 50.53 52750.32 88888.00 2007-05-22 01:16:00.903 142 18255.94 50.58 52750.20 88888.00 2007-05-22 01:16:01.403 142 18255.93 50.67 52750.17 88888.00 2007-05-22 01:16:01.903 142 18255.86 50.58 52750.17 88888.00 2007-05-22 01:16:02.403 142 18255.83 50.53 52750.22 88888.00 2007-05-22 01:16:02.903 142 18255.78 50.47 52750.12 88888.00 2007-05-22 01:16:03.403 142 18255.81 50.55 52750.15 88888.00 2007-05-22 01:16:03.903 142 18255.72 50.58 52750.22 88888.00 2007-05-22 01:16:04.403 142 18255.73 50.62 52750.27 88888.00 2007-05-22 01:16:04.903 142 18255.75 50.51 52750.29 88888.00 2007-05-22 01:16:05.403 142 18255.90 50.45 52750.12 88888.00 2007-05-22 01:16:05.903 142 18255.99 50.43 52750.08 88888.00 2007-05-22 01:16:06.403 142 18255.91 50.48 52750.16 88888.00 2007-05-22 01:16:06.903 142 18255.83 50.60 52750.21 88888.00 2007-05-22 01:16:07.403 142 18255.82 50.57 52750.11 88888.00 2007-05-22 01:16:07.903 142 18255.87 50.55 52750.08 88888.00 2007-05-22 01:16:08.403 142 18255.82 50.56 52750.06 88888.00 2007-05-22 01:16:08.903 142 18255.70 50.55 52750.14 88888.00 2007-05-22 01:16:09.403 142 18255.70 50.44 52750.22 88888.00 2007-05-22 01:16:09.903 142 18255.75 50.41 52750.17 88888.00 2007-05-22 01:16:10.403 142 18255.81 50.44 52750.10 88888.00 2007-05-22 01:16:10.903 142 18255.91 50.51 52750.09 88888.00 2007-05-22 01:16:11.403 142 18255.93 50.51 52750.15 88888.00 2007-05-22 01:16:11.903 142 18255.82 50.49 52750.02 88888.00 2007-05-22 01:16:12.403 142 18255.77 50.53 52750.11 88888.00 2007-05-22 01:16:12.903 142 18255.75 50.54 52750.19 88888.00 2007-05-22 01:16:13.403 142 18255.78 50.49 52750.19 88888.00 2007-05-22 01:16:13.903 142 18255.81 50.47 52750.11 88888.00 2007-05-22 01:16:14.403 142 18255.78 50.56 52750.00 88888.00 2007-05-22 01:16:14.903 142 18255.66 50.54 52749.97 88888.00 2007-05-22 01:16:15.403 142 18255.86 50.52 52749.93 88888.00 2007-05-22 01:16:15.903 142 18255.83 50.51 52749.86 88888.00 2007-05-22 01:16:16.403 142 18255.76 50.49 52749.88 88888.00 2007-05-22 01:16:16.903 142 18255.68 50.51 52749.94 88888.00 2007-05-22 01:16:17.403 142 18255.72 50.54 52750.02 88888.00 2007-05-22 01:16:17.903 142 18255.77 50.54 52750.02 88888.00 2007-05-22 01:16:18.403 142 18255.65 50.75 52750.05 88888.00 2007-05-22 01:16:18.903 142 18255.70 50.71 52750.23 88888.00 2007-05-22 01:16:19.403 142 18255.86 50.58 52750.23 88888.00 2007-05-22 01:16:19.903 142 18255.82 50.60 52750.15 88888.00 2007-05-22 01:16:20.403 142 18255.81 50.64 52750.12 88888.00 2007-05-22 01:16:20.903 142 18255.76 50.55 52750.17 88888.00 2007-05-22 01:16:21.403 142 18255.88 50.63 52750.17 88888.00 2007-05-22 01:16:21.903 142 18255.93 50.66 52750.09 88888.00 2007-05-22 01:16:22.403 142 18255.92 50.58 52750.05 88888.00 2007-05-22 01:16:22.903 142 18255.97 50.61 52750.27 88888.00 2007-05-22 01:16:23.403 142 18255.86 50.73 52750.33 88888.00 2007-05-22 01:16:23.903 142 18255.82 50.80 52750.24 88888.00 2007-05-22 01:16:24.403 142 18255.78 50.72 52750.17 88888.00 2007-05-22 01:16:24.903 142 18255.70 50.70 52750.14 88888.00 2007-05-22 01:16:25.403 142 18255.72 50.64 52750.19 88888.00 2007-05-22 01:16:25.903 142 18255.68 50.66 52750.19 88888.00 2007-05-22 01:16:26.403 142 18255.81 50.68 52750.26 88888.00 2007-05-22 01:16:26.903 142 18255.76 50.65 52750.17 88888.00 2007-05-22 01:16:27.403 142 18255.73 50.65 52750.14 88888.00 2007-05-22 01:16:27.903 142 18255.82 50.69 52750.18 88888.00 2007-05-22 01:16:28.403 142 18255.98 50.67 52750.19 88888.00 2007-05-22 01:16:28.903 142 18255.97 50.64 52750.19 88888.00 2007-05-22 01:16:29.403 142 18256.02 50.65 52750.18 88888.00 2007-05-22 01:16:29.903 142 18256.09 50.73 52750.24 88888.00 2007-05-22 01:16:30.403 142 18256.15 50.71 52750.09 88888.00 2007-05-22 01:16:30.903 142 18256.11 50.70 52750.05 88888.00 2007-05-22 01:16:31.403 142 18256.08 50.73 52750.02 88888.00 2007-05-22 01:16:31.903 142 18256.04 50.66 52750.06 88888.00 2007-05-22 01:16:32.403 142 18255.89 50.51 52750.16 88888.00 2007-05-22 01:16:32.903 142 18255.98 50.54 52750.19 88888.00 2007-05-22 01:16:33.403 142 18256.21 50.55 52750.22 88888.00 2007-05-22 01:16:33.903 142 18256.27 50.54 52750.22 88888.00 2007-05-22 01:16:34.403 142 18256.22 50.56 52750.23 88888.00 2007-05-22 01:16:34.903 142 18256.14 50.73 52750.28 88888.00 2007-05-22 01:16:35.403 142 18256.21 50.59 52750.24 88888.00 2007-05-22 01:16:35.903 142 18256.30 50.52 52750.30 88888.00 2007-05-22 01:16:36.403 142 18256.22 50.49 52750.39 88888.00 2007-05-22 01:16:36.903 142 18256.06 50.47 52750.27 88888.00 2007-05-22 01:16:37.403 142 18256.19 50.56 52750.24 88888.00 2007-05-22 01:16:37.903 142 18256.18 50.59 52750.41 88888.00 2007-05-22 01:16:38.403 142 18256.14 50.52 52750.47 88888.00 2007-05-22 01:16:38.903 142 18256.13 50.55 52750.35 88888.00 2007-05-22 01:16:39.403 142 18256.10 50.60 52750.26 88888.00 2007-05-22 01:16:39.903 142 18256.18 50.61 52750.29 88888.00 2007-05-22 01:16:40.403 142 18256.32 50.60 52750.35 88888.00 2007-05-22 01:16:40.903 142 18256.29 50.64 52750.26 88888.00 2007-05-22 01:16:41.403 142 18256.33 50.59 52750.14 88888.00 2007-05-22 01:16:41.903 142 18256.36 50.54 52750.28 88888.00 2007-05-22 01:16:42.403 142 18256.35 50.60 52750.42 88888.00 2007-05-22 01:16:42.903 142 18256.40 50.63 52750.32 88888.00 2007-05-22 01:16:43.403 142 18256.43 50.65 52750.30 88888.00 2007-05-22 01:16:43.903 142 18256.35 50.69 52750.32 88888.00 2007-05-22 01:16:44.403 142 18256.26 50.72 52750.41 88888.00 2007-05-22 01:16:44.903 142 18256.36 50.85 52750.53 88888.00 2007-05-22 01:16:45.403 142 18256.36 51.08 52750.50 88888.00 2007-05-22 01:16:45.903 142 18256.33 51.09 52750.47 88888.00 2007-05-22 01:16:46.403 142 18256.38 50.98 52750.45 88888.00 2007-05-22 01:16:46.903 142 18256.38 50.63 52750.40 88888.00 2007-05-22 01:16:47.403 142 18256.44 50.60 52750.50 88888.00 2007-05-22 01:16:47.903 142 18256.37 50.69 52750.50 88888.00 2007-05-22 01:16:48.403 142 18256.53 50.66 52750.51 88888.00 2007-05-22 01:16:48.903 142 18256.53 50.84 52750.58 88888.00 2007-05-22 01:16:49.403 142 18256.64 50.78 52750.39 88888.00 2007-05-22 01:16:49.903 142 18256.59 50.78 52750.31 88888.00 2007-05-22 01:16:50.403 142 18256.62 50.77 52750.34 88888.00 2007-05-22 01:16:50.903 142 18256.51 50.77 52750.45 88888.00 2007-05-22 01:16:51.403 142 18256.57 50.88 52750.37 88888.00 2007-05-22 01:16:51.903 142 18256.68 51.06 52750.40 88888.00 2007-05-22 01:16:52.403 142 18256.73 50.99 52750.54 88888.00 2007-05-22 01:16:52.903 142 18256.71 50.84 52750.51 88888.00 2007-05-22 01:16:53.403 142 18256.64 50.79 52750.37 88888.00 2007-05-22 01:16:53.903 142 18256.71 50.80 52750.40 88888.00 2007-05-22 01:16:54.403 142 18256.74 50.80 52750.41 88888.00 2007-05-22 01:16:54.903 142 18256.76 50.78 52750.41 88888.00 2007-05-22 01:16:55.403 142 18256.84 50.92 52750.39 88888.00 2007-05-22 01:16:55.903 142 18256.85 50.98 52750.35 88888.00 2007-05-22 01:16:56.403 142 18256.84 50.87 52750.45 88888.00 2007-05-22 01:16:56.903 142 18256.76 50.85 52750.39 88888.00 2007-05-22 01:16:57.403 142 18256.67 50.82 52750.37 88888.00 2007-05-22 01:16:57.903 142 18256.66 50.77 52750.34 88888.00 2007-05-22 01:16:58.403 142 18256.69 50.78 52750.35 88888.00 2007-05-22 01:16:58.903 142 18256.70 50.84 52750.27 88888.00 2007-05-22 01:16:59.403 142 18256.65 50.88 52750.28 88888.00 2007-05-22 01:16:59.903 142 18256.67 50.85 52750.21 88888.00 2007-05-22 01:17:00.403 142 18256.70 50.82 52750.15 88888.00 2007-05-22 01:17:00.903 142 18256.73 50.90 52750.11 88888.00 2007-05-22 01:17:01.403 142 18256.76 50.93 52750.17 88888.00 2007-05-22 01:17:01.903 142 18256.66 50.87 52750.12 88888.00 2007-05-22 01:17:02.403 142 18256.65 50.80 52750.26 88888.00 2007-05-22 01:17:02.903 142 18256.78 50.96 52750.29 88888.00 2007-05-22 01:17:03.403 142 18256.91 51.04 52750.32 88888.00 2007-05-22 01:17:03.903 142 18256.89 51.05 52750.40 88888.00 2007-05-22 01:17:04.403 142 18256.88 51.05 52750.30 88888.00 2007-05-22 01:17:04.903 142 18256.89 51.03 52750.38 88888.00 2007-05-22 01:17:05.403 142 18256.84 51.03 52750.42 88888.00 2007-05-22 01:17:05.903 142 18256.85 51.13 52750.31 88888.00 2007-05-22 01:17:06.403 142 18256.88 51.07 52750.27 88888.00 2007-05-22 01:17:06.903 142 18256.92 51.08 52750.20 88888.00 2007-05-22 01:17:07.403 142 18256.89 51.16 52750.15 88888.00 2007-05-22 01:17:07.903 142 18256.96 51.13 52750.16 88888.00 2007-05-22 01:17:08.403 142 18256.94 51.11 52750.27 88888.00 2007-05-22 01:17:08.903 142 18256.89 51.18 52750.32 88888.00 2007-05-22 01:17:09.403 142 18256.90 51.21 52750.31 88888.00 2007-05-22 01:17:09.903 142 18257.05 51.23 52750.35 88888.00 2007-05-22 01:17:10.403 142 18257.09 51.25 52750.27 88888.00 2007-05-22 01:17:10.903 142 18257.08 51.20 52750.30 88888.00 2007-05-22 01:17:11.403 142 18257.11 51.18 52750.35 88888.00 2007-05-22 01:17:11.903 142 18257.09 51.18 52750.35 88888.00 2007-05-22 01:17:12.403 142 18257.06 51.15 52750.30 88888.00 2007-05-22 01:17:12.903 142 18256.97 51.25 52750.27 88888.00 2007-05-22 01:17:13.403 142 18257.06 51.32 52750.27 88888.00 2007-05-22 01:17:13.903 142 18257.13 51.34 52750.46 88888.00 2007-05-22 01:17:14.403 142 18257.00 51.34 52750.46 88888.00 2007-05-22 01:17:14.903 142 18256.95 51.35 52750.32 88888.00 2007-05-22 01:17:15.403 142 18256.94 51.34 52750.26 88888.00 2007-05-22 01:17:15.903 142 18257.07 51.35 52750.24 88888.00 2007-05-22 01:17:16.403 142 18257.06 51.38 52750.15 88888.00 2007-05-22 01:17:16.903 142 18256.96 51.46 52750.21 88888.00 2007-05-22 01:17:17.403 142 18256.99 51.45 52750.28 88888.00 2007-05-22 01:17:17.903 142 18257.07 51.43 52750.31 88888.00 2007-05-22 01:17:18.403 142 18256.99 51.38 52750.31 88888.00 2007-05-22 01:17:18.903 142 18257.00 51.43 52750.37 88888.00 2007-05-22 01:17:19.403 142 18256.96 51.53 52750.28 88888.00 2007-05-22 01:17:19.903 142 18257.05 51.48 52750.24 88888.00 2007-05-22 01:17:20.403 142 18257.02 51.52 52750.30 88888.00 2007-05-22 01:17:20.903 142 18257.05 51.60 52750.26 88888.00 2007-05-22 01:17:21.403 142 18256.97 51.64 52750.20 88888.00 2007-05-22 01:17:21.903 142 18257.01 51.66 52750.12 88888.00 2007-05-22 01:17:22.403 142 18257.07 51.66 52750.23 88888.00 2007-05-22 01:17:22.903 142 18256.97 51.68 52750.31 88888.00 2007-05-22 01:17:23.403 142 18256.97 51.71 52750.38 88888.00 2007-05-22 01:17:23.903 142 18257.06 51.69 52750.30 88888.00 2007-05-22 01:17:24.403 142 18257.11 51.68 52750.30 88888.00 2007-05-22 01:17:24.903 142 18257.09 51.67 52750.26 88888.00 2007-05-22 01:17:25.403 142 18257.17 51.74 52750.33 88888.00 2007-05-22 01:17:25.903 142 18257.25 51.72 52750.40 88888.00 2007-05-22 01:17:26.403 142 18257.20 51.71 52750.28 88888.00 2007-05-22 01:17:26.903 142 18257.20 51.75 52750.34 88888.00 2007-05-22 01:17:27.403 142 18257.19 51.71 52750.54 88888.00 2007-05-22 01:17:27.903 142 18257.02 51.68 52750.42 88888.00 2007-05-22 01:17:28.403 142 18257.07 51.69 52750.27 88888.00 2007-05-22 01:17:28.903 142 18257.21 51.73 52750.38 88888.00 2007-05-22 01:17:29.403 142 18257.12 51.79 52750.32 88888.00 2007-05-22 01:17:29.903 142 18257.10 51.80 52750.37 88888.00 2007-05-22 01:17:30.403 142 18257.29 51.73 52750.23 88888.00 2007-05-22 01:17:30.903 142 18257.32 51.74 52750.28 88888.00 2007-05-22 01:17:31.403 142 18257.30 51.73 52750.37 88888.00 2007-05-22 01:17:31.903 142 18257.32 51.71 52750.39 88888.00 2007-05-22 01:17:32.403 142 18257.36 51.75 52750.33 88888.00 2007-05-22 01:17:32.903 142 18257.40 51.75 52750.38 88888.00 2007-05-22 01:17:33.403 142 18257.41 51.84 52750.35 88888.00 2007-05-22 01:17:33.903 142 18257.46 51.74 52750.26 88888.00 2007-05-22 01:17:34.403 142 18257.45 51.77 52750.19 88888.00 2007-05-22 01:17:34.903 142 18257.38 51.79 52750.21 88888.00 2007-05-22 01:17:35.400 142 18257.44 51.76 52750.18 88888.00 2007-05-22 01:17:35.900 142 18257.58 51.79 52750.21 88888.00 2007-05-22 01:17:36.400 142 18257.54 51.81 52750.31 88888.00 2007-05-22 01:17:36.900 142 18257.49 51.82 52750.33 88888.00 2007-05-22 01:17:37.400 142 18257.42 51.86 52750.31 88888.00 2007-05-22 01:17:37.900 142 18257.40 51.87 52750.22 88888.00 2007-05-22 01:17:38.400 142 18257.38 51.92 52750.05 88888.00 2007-05-22 01:17:38.900 142 18257.47 51.93 52750.05 88888.00 2007-05-22 01:17:39.400 142 18257.42 51.89 52750.15 88888.00 2007-05-22 01:17:39.900 142 18257.45 51.88 52750.21 88888.00 2007-05-22 01:17:40.400 142 18257.50 51.89 52750.16 88888.00 2007-05-22 01:17:40.900 142 18257.60 51.82 52750.17 88888.00 2007-05-22 01:17:41.400 142 18257.65 51.84 52750.09 88888.00 2007-05-22 01:17:41.900 142 18257.47 51.82 52750.16 88888.00 2007-05-22 01:17:42.400 142 18257.43 51.91 52750.24 88888.00 2007-05-22 01:17:42.900 142 18257.45 51.93 52750.32 88888.00 2007-05-22 01:17:43.400 142 18257.47 51.93 52750.34 88888.00 2007-05-22 01:17:43.900 142 18257.50 51.94 52750.46 88888.00 2007-05-22 01:17:44.400 142 18257.54 51.92 52750.35 88888.00 2007-05-22 01:17:44.900 142 18257.57 51.99 52750.16 88888.00 2007-05-22 01:17:45.400 142 18257.66 52.05 52750.12 88888.00 2007-05-22 01:17:45.900 142 18257.63 52.05 52750.24 88888.00 2007-05-22 01:17:46.400 142 18257.60 52.01 52750.27 88888.00 2007-05-22 01:17:46.900 142 18257.58 52.01 52750.12 88888.00 2007-05-22 01:17:47.400 142 18257.58 52.00 52750.03 88888.00 2007-05-22 01:17:47.900 142 18257.65 52.18 52750.03 88888.00 2007-05-22 01:17:48.400 142 18257.62 52.15 52750.07 88888.00 2007-05-22 01:17:48.900 142 18257.64 52.08 52750.30 88888.00 2007-05-22 01:17:49.400 142 18257.71 52.14 52750.28 88888.00 2007-05-22 01:17:49.900 142 18257.68 52.08 52750.29 88888.00 2007-05-22 01:17:50.400 142 18257.62 52.03 52750.42 88888.00 2007-05-22 01:17:50.900 142 18257.58 52.05 52750.41 88888.00 2007-05-22 01:17:51.400 142 18257.45 52.06 52750.40 88888.00 2007-05-22 01:17:51.900 142 18257.38 52.14 52750.39 88888.00 2007-05-22 01:17:52.400 142 18257.47 52.16 52750.35 88888.00 2007-05-22 01:17:52.900 142 18257.57 52.18 52750.31 88888.00 2007-05-22 01:17:53.400 142 18257.65 52.14 52750.29 88888.00 2007-05-22 01:17:53.900 142 18257.67 52.13 52750.41 88888.00 2007-05-22 01:17:54.400 142 18257.63 52.13 52750.41 88888.00 2007-05-22 01:17:54.900 142 18257.66 52.12 52750.26 88888.00 2007-05-22 01:17:55.400 142 18257.61 52.14 52750.22 88888.00 2007-05-22 01:17:55.900 142 18257.60 52.09 52750.23 88888.00 2007-05-22 01:17:56.400 142 18257.61 52.08 52750.23 88888.00 2007-05-22 01:17:56.900 142 18257.72 52.14 52750.19 88888.00 2007-05-22 01:17:57.400 142 18257.66 52.36 52750.21 88888.00 2007-05-22 01:17:57.900 142 18257.62 52.47 52750.10 88888.00 2007-05-22 01:17:58.400 142 18257.58 52.40 52750.02 88888.00 2007-05-22 01:17:58.900 142 18257.51 52.18 52750.26 88888.00 2007-05-22 01:17:59.400 142 18257.51 52.08 52750.42 88888.00 2007-05-22 01:17:59.900 142 18257.51 52.18 52750.31 88888.00 2007-05-22 01:18:00.400 142 18257.44 52.26 52750.22 88888.00 2007-05-22 01:18:00.900 142 18257.36 52.19 52750.34 88888.00 2007-05-22 01:18:01.400 142 18257.41 52.21 52750.37 88888.00 2007-05-22 01:18:01.900 142 18257.38 52.19 52750.29 88888.00 2007-05-22 01:18:02.400 142 18257.40 52.21 52750.34 88888.00 2007-05-22 01:18:02.900 142 18257.50 52.21 52750.33 88888.00 2007-05-22 01:18:03.400 142 18257.47 52.30 52750.38 88888.00 2007-05-22 01:18:03.900 142 18257.47 52.29 52750.23 88888.00 2007-05-22 01:18:04.400 142 18257.60 52.24 52750.28 88888.00 2007-05-22 01:18:04.900 142 18257.58 52.27 52750.19 88888.00 2007-05-22 01:18:05.400 142 18257.51 52.22 52750.22 88888.00 2007-05-22 01:18:05.900 142 18257.45 52.26 52750.20 88888.00 2007-05-22 01:18:06.400 142 18257.40 52.30 52750.16 88888.00 2007-05-22 01:18:06.900 142 18257.55 52.31 52750.19 88888.00 2007-05-22 01:18:07.400 142 18257.66 52.35 52750.19 88888.00 2007-05-22 01:18:07.900 142 18257.49 52.43 52750.12 88888.00 2007-05-22 01:18:08.400 142 18257.42 52.43 52750.20 88888.00 2007-05-22 01:18:08.900 142 18257.44 52.42 52750.15 88888.00 2007-05-22 01:18:09.400 142 18257.42 52.43 52750.14 88888.00 2007-05-22 01:18:09.900 142 18257.43 52.38 52750.23 88888.00 2007-05-22 01:18:10.400 142 18257.38 52.32 52750.29 88888.00 2007-05-22 01:18:10.900 142 18257.46 52.32 52750.32 88888.00 2007-05-22 01:18:11.400 142 18257.49 52.40 52750.34 88888.00 2007-05-22 01:18:11.900 142 18257.41 52.46 52750.34 88888.00 2007-05-22 01:18:12.400 142 18257.39 52.42 52750.40 88888.00 2007-05-22 01:18:12.900 142 18257.50 52.40 52750.43 88888.00 2007-05-22 01:18:13.400 142 18257.46 52.33 52750.31 88888.00 2007-05-22 01:18:13.900 142 18257.35 52.33 52750.28 88888.00 2007-05-22 01:18:14.400 142 18257.36 52.40 52750.22 88888.00 2007-05-22 01:18:14.900 142 18257.39 52.51 52750.20 88888.00 2007-05-22 01:18:15.400 142 18257.42 52.44 52750.21 88888.00 2007-05-22 01:18:15.900 142 18257.41 52.44 52750.26 88888.00 2007-05-22 01:18:16.400 142 18257.38 52.43 52750.33 88888.00 2007-05-22 01:18:16.900 142 18257.34 52.43 52750.33 88888.00 2007-05-22 01:18:17.400 142 18257.32 52.44 52750.30 88888.00 2007-05-22 01:18:17.900 142 18257.27 52.44 52750.33 88888.00 2007-05-22 01:18:18.400 142 18257.30 52.51 52750.32 88888.00 2007-05-22 01:18:18.900 142 18257.39 52.53 52750.32 88888.00 2007-05-22 01:18:19.400 142 18257.49 52.45 52750.26 88888.00 2007-05-22 01:18:19.900 142 18257.38 52.44 52750.17 88888.00 2007-05-22 01:18:20.400 142 18257.34 52.40 52750.15 88888.00 2007-05-22 01:18:20.900 142 18257.30 52.35 52750.24 88888.00 2007-05-22 01:18:21.400 142 18257.22 52.39 52750.27 88888.00 2007-05-22 01:18:21.900 142 18257.18 52.42 52750.32 88888.00 2007-05-22 01:18:22.400 142 18257.25 52.41 52750.39 88888.00 2007-05-22 01:18:22.900 142 18257.36 52.45 52750.55 88888.00 2007-05-22 01:18:23.400 142 18257.33 52.49 52750.45 88888.00 2007-05-22 01:18:23.900 142 18257.12 52.48 52750.41 88888.00 2007-05-22 01:18:24.400 142 18257.20 52.45 52750.57 88888.00 2007-05-22 01:18:24.900 142 18257.18 52.40 52750.50 88888.00 2007-05-22 01:18:25.400 142 18257.24 52.28 52750.54 88888.00 2007-05-22 01:18:25.900 142 18257.28 52.28 52750.64 88888.00 2007-05-22 01:18:26.400 142 18257.23 52.34 52750.50 88888.00 2007-05-22 01:18:26.900 142 18257.28 52.41 52750.43 88888.00 2007-05-22 01:18:27.400 142 18257.22 52.46 52750.49 88888.00 2007-05-22 01:18:27.900 142 18257.32 52.56 52750.42 88888.00 2007-05-22 01:18:28.400 142 18257.30 52.52 52750.49 88888.00 2007-05-22 01:18:28.900 142 18257.33 52.54 52750.52 88888.00 2007-05-22 01:18:29.400 142 18257.21 52.62 52750.44 88888.00 2007-05-22 01:18:29.900 142 18257.22 52.59 52750.41 88888.00 2007-05-22 01:18:30.400 142 18257.40 52.57 52750.34 88888.00 2007-05-22 01:18:30.900 142 18257.54 52.61 52750.32 88888.00 2007-05-22 01:18:31.400 142 18257.44 52.62 52750.35 88888.00 2007-05-22 01:18:31.900 142 18257.25 52.59 52750.33 88888.00 2007-05-22 01:18:32.400 142 18257.30 52.59 52750.39 88888.00 2007-05-22 01:18:32.900 142 18257.20 52.52 52750.57 88888.00 2007-05-22 01:18:33.400 142 18257.14 52.49 52750.67 88888.00 2007-05-22 01:18:33.900 142 18257.28 52.55 52750.65 88888.00 2007-05-22 01:18:34.400 142 18257.27 52.57 52750.55 88888.00 2007-05-22 01:18:34.900 142 18257.29 52.58 52750.53 88888.00 2007-05-22 01:18:35.400 142 18257.50 52.58 52750.47 88888.00 2007-05-22 01:18:35.900 142 18257.46 52.67 52750.46 88888.00 2007-05-22 01:18:36.400 142 18257.30 52.70 52750.46 88888.00 2007-05-22 01:18:36.900 142 18257.21 52.65 52750.50 88888.00 2007-05-22 01:18:37.400 142 18257.23 52.57 52750.52 88888.00 2007-05-22 01:18:37.900 142 18257.45 52.60 52750.57 88888.00 2007-05-22 01:18:38.400 142 18257.42 52.66 52750.52 88888.00 2007-05-22 01:18:38.900 142 18257.39 52.69 52750.57 88888.00 2007-05-22 01:18:39.400 142 18257.32 52.59 52750.66 88888.00 2007-05-22 01:18:39.900 142 18257.27 52.55 52750.62 88888.00 2007-05-22 01:18:40.400 142 18257.21 52.53 52750.47 88888.00 2007-05-22 01:18:40.900 142 18257.12 52.55 52750.34 88888.00 2007-05-22 01:18:41.400 142 18257.03 52.56 52750.46 88888.00 2007-05-22 01:18:41.900 142 18257.05 52.54 52750.52 88888.00 2007-05-22 01:18:42.400 142 18256.95 52.59 52750.49 88888.00 2007-05-22 01:18:42.900 142 18257.03 52.73 52750.42 88888.00 2007-05-22 01:18:43.400 142 18257.02 52.58 52750.55 88888.00 2007-05-22 01:18:43.900 142 18257.11 52.53 52750.62 88888.00 2007-05-22 01:18:44.400 142 18257.05 52.56 52750.66 88888.00 2007-05-22 01:18:44.900 142 18256.95 52.55 52750.72 88888.00 2007-05-22 01:18:45.400 142 18256.96 52.54 52750.65 88888.00 2007-05-22 01:18:45.900 142 18257.01 52.54 52750.57 88888.00 2007-05-22 01:18:46.400 142 18257.08 52.56 52750.51 88888.00 2007-05-22 01:18:46.900 142 18256.95 52.55 52750.56 88888.00 2007-05-22 01:18:47.400 142 18256.96 52.48 52750.55 88888.00 2007-05-22 01:18:47.900 142 18256.86 52.63 52750.45 88888.00 2007-05-22 01:18:48.400 142 18256.87 52.70 52750.58 88888.00 2007-05-22 01:18:48.900 142 18256.90 52.62 52750.56 88888.00 2007-05-22 01:18:49.400 142 18256.91 52.55 52750.56 88888.00 2007-05-22 01:18:49.900 142 18256.91 52.52 52750.60 88888.00 2007-05-22 01:18:50.400 142 18256.97 52.48 52750.65 88888.00 2007-05-22 01:18:50.900 142 18256.91 52.48 52750.56 88888.00 2007-05-22 01:18:51.400 142 18256.94 52.49 52750.54 88888.00 2007-05-22 01:18:51.900 142 18256.92 52.47 52750.67 88888.00 2007-05-22 01:18:52.400 142 18256.91 52.51 52750.60 88888.00 2007-05-22 01:18:52.900 142 18256.92 52.54 52750.58 88888.00 2007-05-22 01:18:53.400 142 18257.07 52.49 52750.61 88888.00 2007-05-22 01:18:53.900 142 18257.01 52.67 52750.54 88888.00 2007-05-22 01:18:54.400 142 18256.88 52.58 52750.44 88888.00 2007-05-22 01:18:54.900 142 18256.95 52.51 52750.47 88888.00 2007-05-22 01:18:55.400 142 18256.99 52.55 52750.54 88888.00 2007-05-22 01:18:55.900 142 18256.99 52.56 52750.51 88888.00 2007-05-22 01:18:56.400 142 18256.97 52.54 52750.63 88888.00 2007-05-22 01:18:56.900 142 18256.90 52.49 52750.65 88888.00 2007-05-22 01:18:57.400 142 18256.81 52.46 52750.57 88888.00 2007-05-22 01:18:57.900 142 18256.82 52.39 52750.65 88888.00 2007-05-22 01:18:58.400 142 18256.96 52.36 52750.68 88888.00 2007-05-22 01:18:58.900 142 18256.91 52.41 52750.66 88888.00 2007-05-22 01:18:59.400 142 18256.88 52.44 52750.50 88888.00 2007-05-22 01:18:59.900 142 18257.08 52.49 52750.39 88888.00 2007-05-22 01:19:00.400 142 18257.13 52.52 52750.45 88888.00 2007-05-22 01:19:00.900 142 18257.17 52.42 52750.49 88888.00 2007-05-22 01:19:01.400 142 18257.07 52.41 52750.47 88888.00 2007-05-22 01:19:01.900 142 18257.00 52.46 52750.38 88888.00 2007-05-22 01:19:02.400 142 18257.07 52.46 52750.35 88888.00 2007-05-22 01:19:02.900 142 18257.17 52.41 52750.56 88888.00 2007-05-22 01:19:03.400 142 18257.19 52.41 52750.52 88888.00 2007-05-22 01:19:03.900 142 18257.25 52.38 52750.54 88888.00 2007-05-22 01:19:04.400 142 18257.23 52.44 52750.47 88888.00 2007-05-22 01:19:04.900 142 18257.33 52.41 52750.52 88888.00 2007-05-22 01:19:05.400 142 18257.24 52.41 52750.54 88888.00 2007-05-22 01:19:05.900 142 18257.13 52.46 52750.66 88888.00 2007-05-22 01:19:06.400 142 18257.13 52.41 52750.58 88888.00 2007-05-22 01:19:06.900 142 18257.21 52.42 52750.60 88888.00 2007-05-22 01:19:07.400 142 18257.20 52.46 52750.56 88888.00 2007-05-22 01:19:07.900 142 18257.12 52.41 52750.65 88888.00 2007-05-22 01:19:08.400 142 18257.07 52.33 52750.79 88888.00 2007-05-22 01:19:08.900 142 18257.11 52.32 52750.76 88888.00 2007-05-22 01:19:09.400 142 18257.13 52.37 52750.60 88888.00 2007-05-22 01:19:09.900 142 18257.08 52.33 52750.63 88888.00 2007-05-22 01:19:10.400 142 18257.13 52.28 52750.70 88888.00 2007-05-22 01:19:10.900 142 18257.14 52.28 52750.73 88888.00 2007-05-22 01:19:11.400 142 18256.99 52.32 52750.66 88888.00 2007-05-22 01:19:11.900 142 18256.92 52.39 52750.70 88888.00 2007-05-22 01:19:12.400 142 18257.01 52.30 52750.77 88888.00 2007-05-22 01:19:12.900 142 18257.00 52.26 52750.70 88888.00 2007-05-22 01:19:13.400 142 18257.06 52.27 52750.73 88888.00 2007-05-22 01:19:13.900 142 18257.09 52.27 52750.72 88888.00 2007-05-22 01:19:14.400 142 18256.97 52.30 52750.70 88888.00 2007-05-22 01:19:14.900 142 18256.94 52.25 52750.69 88888.00 2007-05-22 01:19:15.400 142 18257.06 52.25 52750.69 88888.00 2007-05-22 01:19:15.900 142 18257.08 52.30 52750.62 88888.00 2007-05-22 01:19:16.400 142 18257.03 52.27 52750.68 88888.00 2007-05-22 01:19:16.900 142 18257.12 52.29 52750.72 88888.00 2007-05-22 01:19:17.400 142 18257.16 52.22 52750.69 88888.00 2007-05-22 01:19:17.900 142 18257.14 52.18 52750.67 88888.00 2007-05-22 01:19:18.400 142 18257.08 52.21 52750.56 88888.00 2007-05-22 01:19:18.900 142 18257.12 52.23 52750.44 88888.00 2007-05-22 01:19:19.400 142 18257.17 52.25 52750.58 88888.00 2007-05-22 01:19:19.900 142 18257.20 52.25 52750.64 88888.00 2007-05-22 01:19:20.400 142 18257.07 52.23 52750.55 88888.00 2007-05-22 01:19:20.900 142 18257.06 52.21 52750.51 88888.00 2007-05-22 01:19:21.400 142 18257.17 52.18 52750.51 88888.00 2007-05-22 01:19:21.900 142 18257.21 52.15 52750.58 88888.00 2007-05-22 01:19:22.400 142 18257.17 52.08 52750.60 88888.00 2007-05-22 01:19:22.900 142 18257.19 52.09 52750.72 88888.00 2007-05-22 01:19:23.400 142 18257.24 52.18 52750.78 88888.00 2007-05-22 01:19:23.900 142 18257.23 52.20 52750.79 88888.00 2007-05-22 01:19:24.400 142 18257.17 52.22 52750.81 88888.00 2007-05-22 01:19:24.900 142 18257.16 52.27 52750.74 88888.00 2007-05-22 01:19:25.400 142 18257.11 52.23 52750.60 88888.00 2007-05-22 01:19:25.900 142 18257.05 52.26 52750.62 88888.00 2007-05-22 01:19:26.400 142 18257.07 52.34 52750.62 88888.00 2007-05-22 01:19:26.900 142 18256.97 52.32 52750.66 88888.00 2007-05-22 01:19:27.400 142 18257.02 52.29 52750.66 88888.00 2007-05-22 01:19:27.900 142 18257.07 52.46 52750.67 88888.00 2007-05-22 01:19:28.400 142 18257.07 52.44 52750.69 88888.00 2007-05-22 01:19:28.900 142 18257.05 52.32 52750.73 88888.00 2007-05-22 01:19:29.400 142 18257.07 52.31 52750.68 88888.00 2007-05-22 01:19:29.900 142 18257.05 52.32 52750.63 88888.00 2007-05-22 01:19:30.400 142 18257.01 52.30 52750.64 88888.00 2007-05-22 01:19:30.900 142 18257.06 52.30 52750.61 88888.00 2007-05-22 01:19:31.400 142 18257.17 52.31 52750.67 88888.00 2007-05-22 01:19:31.900 142 18257.22 52.33 52750.70 88888.00 2007-05-22 01:19:32.400 142 18257.16 52.31 52750.67 88888.00 2007-05-22 01:19:32.900 142 18257.05 52.29 52750.70 88888.00 2007-05-22 01:19:33.400 142 18257.13 52.13 52750.67 88888.00 2007-05-22 01:19:33.900 142 18257.25 52.14 52750.61 88888.00 2007-05-22 01:19:34.400 142 18257.30 52.14 52750.61 88888.00 2007-05-22 01:19:34.900 142 18257.25 52.10 52750.54 88888.00 2007-05-22 01:19:35.400 142 18257.17 52.12 52750.50 88888.00 2007-05-22 01:19:35.900 142 18257.23 52.14 52750.54 88888.00 2007-05-22 01:19:36.400 142 18257.45 52.11 52750.58 88888.00 2007-05-22 01:19:36.900 142 18257.42 52.09 52750.68 88888.00 2007-05-22 01:19:37.400 142 18257.35 52.04 52750.66 88888.00 2007-05-22 01:19:37.900 142 18257.35 52.02 52750.58 88888.00 2007-05-22 01:19:38.400 142 18257.31 52.11 52750.57 88888.00 2007-05-22 01:19:38.900 142 18257.38 52.27 52750.61 88888.00 2007-05-22 01:19:39.400 142 18257.38 52.25 52750.57 88888.00 2007-05-22 01:19:39.900 142 18257.27 52.20 52750.42 88888.00 2007-05-22 01:19:40.400 142 18257.22 52.20 52750.40 88888.00 2007-05-22 01:19:40.900 142 18257.21 52.10 52750.53 88888.00 2007-05-22 01:19:41.400 142 18257.30 52.13 52750.60 88888.00 2007-05-22 01:19:41.900 142 18257.27 52.21 52750.62 88888.00 2007-05-22 01:19:42.400 142 18257.22 52.21 52750.64 88888.00 2007-05-22 01:19:42.900 142 18257.14 52.16 52750.56 88888.00 2007-05-22 01:19:43.400 142 18257.06 52.13 52750.56 88888.00 2007-05-22 01:19:43.900 142 18257.17 52.10 52750.56 88888.00 2007-05-22 01:19:44.400 142 18257.12 52.08 52750.57 88888.00 2007-05-22 01:19:44.900 142 18257.28 52.15 52750.60 88888.00 2007-05-22 01:19:45.400 142 18257.27 52.11 52750.54 88888.00 2007-05-22 01:19:45.900 142 18257.23 52.16 52750.56 88888.00 2007-05-22 01:19:46.400 142 18257.32 52.19 52750.68 88888.00 2007-05-22 01:19:46.900 142 18257.40 52.15 52750.67 88888.00 2007-05-22 01:19:47.400 142 18257.35 52.10 52750.58 88888.00 2007-05-22 01:19:47.900 142 18257.38 52.15 52750.56 88888.00 2007-05-22 01:19:48.400 142 18257.29 52.13 52750.67 88888.00 2007-05-22 01:19:48.900 142 18257.11 52.12 52750.63 88888.00 2007-05-22 01:19:49.400 142 18257.05 52.04 52750.57 88888.00 2007-05-22 01:19:49.900 142 18257.08 51.99 52750.43 88888.00 2007-05-22 01:19:50.400 142 18257.10 52.00 52750.42 88888.00 2007-05-22 01:19:50.900 142 18257.27 52.13 52750.45 88888.00 2007-05-22 01:19:51.400 142 18257.32 52.07 52750.46 88888.00 2007-05-22 01:19:51.900 142 18257.30 52.05 52750.49 88888.00 2007-05-22 01:19:52.400 142 18257.23 51.99 52750.52 88888.00 2007-05-22 01:19:52.900 142 18257.19 52.03 52750.50 88888.00 2007-05-22 01:19:53.400 142 18257.24 52.07 52750.55 88888.00 2007-05-22 01:19:53.900 142 18257.22 52.09 52750.58 88888.00 2007-05-22 01:19:54.400 142 18257.31 52.10 52750.52 88888.00 2007-05-22 01:19:54.900 142 18257.38 52.04 52750.50 88888.00 2007-05-22 01:19:55.400 142 18257.39 52.05 52750.54 88888.00 2007-05-22 01:19:55.900 142 18257.40 51.98 52750.54 88888.00 2007-05-22 01:19:56.400 142 18257.30 51.93 52750.53 88888.00 2007-05-22 01:19:56.900 142 18257.33 51.97 52750.50 88888.00 2007-05-22 01:19:57.400 142 18257.38 51.97 52750.52 88888.00 2007-05-22 01:19:57.900 142 18257.46 51.93 52750.49 88888.00 2007-05-22 01:19:58.400 142 18257.47 51.97 52750.47 88888.00 2007-05-22 01:19:58.900 142 18257.42 51.99 52750.57 88888.00 2007-05-22 01:19:59.400 142 18257.42 51.99 52750.60 88888.00 2007-05-22 01:19:59.900 142 18257.51 51.90 52750.52 88888.00 2007-05-22 01:20:00.400 142 18257.52 51.86 52750.49 88888.00 2007-05-22 01:20:00.900 142 18257.56 51.87 52750.39 88888.00 2007-05-22 01:20:01.400 142 18257.61 51.96 52750.32 88888.00 2007-05-22 01:20:01.900 142 18257.57 52.03 52750.29 88888.00 2007-05-22 01:20:02.400 142 18257.60 52.11 52750.39 88888.00 2007-05-22 01:20:02.900 142 18257.53 52.04 52750.41 88888.00 2007-05-22 01:20:03.400 142 18257.41 52.00 52750.47 88888.00 2007-05-22 01:20:03.900 142 18257.38 52.00 52750.51 88888.00 2007-05-22 01:20:04.400 142 18257.47 52.07 52750.39 88888.00 2007-05-22 01:20:04.900 142 18257.50 52.09 52750.40 88888.00 2007-05-22 01:20:05.400 142 18257.66 51.99 52750.57 88888.00 2007-05-22 01:20:05.900 142 18257.69 51.92 52750.70 88888.00 2007-05-22 01:20:06.400 142 18257.66 51.99 52750.77 88888.00 2007-05-22 01:20:06.900 142 18257.49 52.00 52750.75 88888.00 2007-05-22 01:20:07.400 142 18257.41 52.00 52750.58 88888.00 2007-05-22 01:20:07.900 142 18257.45 51.97 52750.50 88888.00 2007-05-22 01:20:08.400 142 18257.52 51.97 52750.45 88888.00 2007-05-22 01:20:08.900 142 18257.52 52.08 52750.41 88888.00 2007-05-22 01:20:09.400 142 18257.62 52.13 52750.41 88888.00 2007-05-22 01:20:09.900 142 18257.67 52.14 52750.47 88888.00 2007-05-22 01:20:10.400 142 18257.77 52.15 52750.50 88888.00 2007-05-22 01:20:10.900 142 18257.76 52.03 52750.50 88888.00 2007-05-22 01:20:11.400 142 18257.62 52.00 52750.51 88888.00 2007-05-22 01:20:11.900 142 18257.49 52.02 52750.51 88888.00 2007-05-22 01:20:12.400 142 18257.32 52.07 52750.55 88888.00 2007-05-22 01:20:12.900 142 18257.36 52.09 52750.54 88888.00 2007-05-22 01:20:13.400 142 18257.43 52.09 52750.56 88888.00 2007-05-22 01:20:13.900 142 18257.45 52.08 52750.49 88888.00 2007-05-22 01:20:14.400 142 18257.36 52.09 52750.42 88888.00 2007-05-22 01:20:14.900 142 18257.39 52.10 52750.44 88888.00 2007-05-22 01:20:15.400 142 18257.35 52.11 52750.54 88888.00 2007-05-22 01:20:15.900 142 18257.33 52.05 52750.60 88888.00 2007-05-22 01:20:16.400 142 18257.39 52.11 52750.73 88888.00 2007-05-22 01:20:16.900 142 18257.51 52.07 52750.70 88888.00 2007-05-22 01:20:17.400 142 18257.46 52.12 52750.62 88888.00 2007-05-22 01:20:17.900 142 18257.45 52.09 52750.61 88888.00 2007-05-22 01:20:18.400 142 18257.50 52.12 52750.57 88888.00 2007-05-22 01:20:18.900 142 18257.58 52.07 52750.61 88888.00 2007-05-22 01:20:19.400 142 18257.55 52.05 52750.53 88888.00 2007-05-22 01:20:19.900 142 18257.47 52.11 52750.49 88888.00 2007-05-22 01:20:20.400 142 18257.51 52.09 52750.39 88888.00 2007-05-22 01:20:20.900 142 18257.49 52.14 52750.41 88888.00 2007-05-22 01:20:21.400 142 18257.54 52.12 52750.50 88888.00 2007-05-22 01:20:21.900 142 18257.58 52.08 52750.57 88888.00 2007-05-22 01:20:22.400 142 18257.47 52.07 52750.44 88888.00 2007-05-22 01:20:22.900 142 18257.49 52.11 52750.51 88888.00 2007-05-22 01:20:23.400 142 18257.64 52.08 52750.63 88888.00 2007-05-22 01:20:23.900 142 18257.55 52.07 52750.60 88888.00 2007-05-22 01:20:24.400 142 18257.39 52.08 52750.54 88888.00 2007-05-22 01:20:24.900 142 18257.40 52.08 52750.60 88888.00 2007-05-22 01:20:25.400 142 18257.58 51.94 52750.60 88888.00 2007-05-22 01:20:25.900 142 18257.65 51.95 52750.51 88888.00 2007-05-22 01:20:26.400 142 18257.63 52.05 52750.47 88888.00 2007-05-22 01:20:26.900 142 18257.58 52.07 52750.45 88888.00 2007-05-22 01:20:27.400 142 18257.52 51.99 52750.46 88888.00 2007-05-22 01:20:27.900 142 18257.55 51.98 52750.54 88888.00 2007-05-22 01:20:28.400 142 18257.53 52.04 52750.67 88888.00 2007-05-22 01:20:28.900 142 18257.50 52.03 52750.69 88888.00 2007-05-22 01:20:29.400 142 18257.58 52.06 52750.60 88888.00 2007-05-22 01:20:29.900 142 18257.55 52.11 52750.44 88888.00 2007-05-22 01:20:30.400 142 18257.57 52.11 52750.35 88888.00 2007-05-22 01:20:30.900 142 18257.42 52.13 52750.49 88888.00 2007-05-22 01:20:31.400 142 18257.49 52.09 52750.45 88888.00 2007-05-22 01:20:31.900 142 18257.63 52.12 52750.39 88888.00 2007-05-22 01:20:32.400 142 18257.64 52.16 52750.29 88888.00 2007-05-22 01:20:32.900 142 18257.63 52.13 52750.16 88888.00 2007-05-22 01:20:33.400 142 18257.58 52.11 52750.31 88888.00 2007-05-22 01:20:33.900 142 18257.62 52.19 52750.41 88888.00 2007-05-22 01:20:34.400 142 18257.64 52.25 52750.40 88888.00 2007-05-22 01:20:34.900 142 18257.65 52.23 52750.37 88888.00 2007-05-22 01:20:35.400 142 18257.63 52.16 52750.30 88888.00 2007-05-22 01:20:35.900 142 18257.72 52.08 52750.40 88888.00 2007-05-22 01:20:36.400 142 18257.65 52.04 52750.34 88888.00 2007-05-22 01:20:36.900 142 18257.67 52.09 52750.38 88888.00 2007-05-22 01:20:37.400 142 18257.68 52.14 52750.46 88888.00 2007-05-22 01:20:37.900 142 18257.77 52.12 52750.57 88888.00 2007-05-22 01:20:38.400 142 18257.77 52.04 52750.61 88888.00 2007-05-22 01:20:38.900 142 18257.67 52.08 52750.62 88888.00 2007-05-22 01:20:39.400 142 18257.58 52.10 52750.66 88888.00 2007-05-22 01:20:39.900 142 18257.57 52.10 52750.60 88888.00 2007-05-22 01:20:40.400 142 18257.52 52.22 52750.52 88888.00 2007-05-22 01:20:40.900 142 18257.53 52.19 52750.53 88888.00 2007-05-22 01:20:41.400 142 18257.55 52.19 52750.52 88888.00 2007-05-22 01:20:41.900 142 18257.49 52.23 52750.44 88888.00 2007-05-22 01:20:42.400 142 18257.47 52.21 52750.52 88888.00 2007-05-22 01:20:42.900 142 18257.50 52.09 52750.56 88888.00 2007-05-22 01:20:43.400 142 18257.51 52.11 52750.50 88888.00 2007-05-22 01:20:43.900 142 18257.52 52.11 52750.42 88888.00 2007-05-22 01:20:44.400 142 18257.58 52.27 52750.37 88888.00 2007-05-22 01:20:44.900 142 18257.64 52.52 52750.42 88888.00 2007-05-22 01:20:45.400 142 18257.61 52.54 52750.53 88888.00 2007-05-22 01:20:45.900 142 18257.68 52.30 52750.70 88888.00 2007-05-22 01:20:46.400 142 18257.63 52.23 52750.77 88888.00 2007-05-22 01:20:46.900 142 18257.52 52.23 52750.63 88888.00 2007-05-22 01:20:47.400 142 18257.51 52.20 52750.58 88888.00 2007-05-22 01:20:47.900 142 18257.50 52.28 52750.65 88888.00 2007-05-22 01:20:48.400 142 18257.54 52.22 52750.76 88888.00 2007-05-22 01:20:48.900 142 18257.58 52.15 52750.67 88888.00 2007-05-22 01:20:49.400 142 18257.51 52.14 52750.51 88888.00 2007-05-22 01:20:49.900 142 18257.49 52.09 52750.58 88888.00 2007-05-22 01:20:50.400 142 18257.44 52.06 52750.68 88888.00 2007-05-22 01:20:50.900 142 18257.43 52.05 52750.74 88888.00 2007-05-22 01:20:51.400 142 18257.42 52.03 52750.63 88888.00 2007-05-22 01:20:51.900 142 18257.46 52.05 52750.51 88888.00 2007-05-22 01:20:52.400 142 18257.50 52.19 52750.57 88888.00 2007-05-22 01:20:52.900 142 18257.51 52.31 52750.65 88888.00 2007-05-22 01:20:53.400 142 18257.55 52.37 52750.60 88888.00 2007-05-22 01:20:53.900 142 18257.73 52.18 52750.68 88888.00 2007-05-22 01:20:54.400 142 18257.61 52.04 52750.68 88888.00 2007-05-22 01:20:54.900 142 18257.50 52.02 52750.61 88888.00 2007-05-22 01:20:55.400 142 18257.45 52.00 52750.64 88888.00 2007-05-22 01:20:55.900 142 18257.41 52.01 52750.70 88888.00 2007-05-22 01:20:56.400 142 18257.34 52.07 52750.62 88888.00 2007-05-22 01:20:56.900 142 18257.53 52.11 52750.55 88888.00 2007-05-22 01:20:57.400 142 18257.63 52.05 52750.60 88888.00 2007-05-22 01:20:57.900 142 18257.41 52.01 52750.56 88888.00 2007-05-22 01:20:58.400 142 18257.28 51.96 52750.56 88888.00 2007-05-22 01:20:58.900 142 18257.45 51.98 52750.60 88888.00 2007-05-22 01:20:59.400 142 18257.66 51.99 52750.69 88888.00 2007-05-22 01:20:59.900 142 18257.49 52.04 52750.80 88888.00 2007-05-22 01:21:00.400 142 18257.49 52.03 52750.79 88888.00 2007-05-22 01:21:00.900 142 18257.38 51.98 52750.75 88888.00 2007-05-22 01:21:01.400 142 18257.35 51.97 52750.73 88888.00 2007-05-22 01:21:01.900 142 18257.35 51.95 52750.66 88888.00 2007-05-22 01:21:02.400 142 18257.36 51.98 52750.61 88888.00 2007-05-22 01:21:02.900 142 18257.44 52.03 52750.56 88888.00 2007-05-22 01:21:03.400 142 18257.62 52.04 52750.53 88888.00 2007-05-22 01:21:03.900 142 18257.46 51.95 52750.62 88888.00 2007-05-22 01:21:04.400 142 18257.34 52.05 52750.57 88888.00 2007-05-22 01:21:04.900 142 18257.42 52.11 52750.49 88888.00 2007-05-22 01:21:05.400 142 18257.30 52.08 52750.49 88888.00 2007-05-22 01:21:05.900 142 18257.23 52.09 52750.55 88888.00 2007-05-22 01:21:06.400 142 18257.41 52.11 52750.63 88888.00 2007-05-22 01:21:06.900 142 18257.41 52.11 52750.65 88888.00 2007-05-22 01:21:07.400 142 18257.36 52.11 52750.56 88888.00 2007-05-22 01:21:07.900 142 18257.47 52.04 52750.68 88888.00 2007-05-22 01:21:08.400 142 18257.38 52.09 52750.82 88888.00 2007-05-22 01:21:08.900 142 18257.40 52.16 52750.75 88888.00 2007-05-22 01:21:09.400 142 18257.46 52.13 52750.58 88888.00 2007-05-22 01:21:09.900 142 18257.46 52.08 52750.45 88888.00 2007-05-22 01:21:10.400 142 18257.50 52.15 52750.46 88888.00 2007-05-22 01:21:10.900 142 18257.49 52.22 52750.44 88888.00 2007-05-22 01:21:11.400 142 18257.39 52.16 52750.37 88888.00 2007-05-22 01:21:11.900 142 18257.36 52.09 52750.41 88888.00 2007-05-22 01:21:12.400 142 18257.35 52.10 52750.49 88888.00 2007-05-22 01:21:12.900 142 18257.34 52.08 52750.47 88888.00 2007-05-22 01:21:13.400 142 18257.42 52.04 52750.47 88888.00 2007-05-22 01:21:13.900 142 18257.40 52.03 52750.53 88888.00 2007-05-22 01:21:14.400 142 18257.40 52.04 52750.52 88888.00 2007-05-22 01:21:14.900 142 18257.33 52.04 52750.55 88888.00 2007-05-22 01:21:15.400 142 18257.46 52.00 52750.63 88888.00 2007-05-22 01:21:15.900 142 18257.41 51.95 52750.66 88888.00 2007-05-22 01:21:16.400 142 18257.28 52.00 52750.58 88888.00 2007-05-22 01:21:16.900 142 18257.30 52.07 52750.47 88888.00 2007-05-22 01:21:17.400 142 18257.30 52.15 52750.51 88888.00 2007-05-22 01:21:17.900 142 18257.27 52.23 52750.52 88888.00 2007-05-22 01:21:18.400 142 18257.36 52.18 52750.64 88888.00 2007-05-22 01:21:18.900 142 18257.30 52.12 52750.62 88888.00 2007-05-22 01:21:19.400 142 18257.27 52.10 52750.67 88888.00 2007-05-22 01:21:19.900 142 18257.28 52.18 52750.73 88888.00 2007-05-22 01:21:20.400 142 18257.35 52.18 52750.86 88888.00 2007-05-22 01:21:20.900 142 18257.38 52.14 52750.87 88888.00 2007-05-22 01:21:21.400 142 18257.25 52.08 52750.81 88888.00 2007-05-22 01:21:21.900 142 18257.13 52.07 52750.77 88888.00 2007-05-22 01:21:22.400 142 18257.27 52.10 52750.80 88888.00 2007-05-22 01:21:22.900 142 18257.38 52.07 52750.81 88888.00 2007-05-22 01:21:23.400 142 18257.43 52.05 52750.81 88888.00 2007-05-22 01:21:23.900 142 18257.35 52.09 52750.67 88888.00 2007-05-22 01:21:24.400 142 18257.23 52.15 52750.61 88888.00 2007-05-22 01:21:24.900 142 18257.17 52.20 52750.73 88888.00 2007-05-22 01:21:25.400 142 18257.17 52.19 52750.63 88888.00 2007-05-22 01:21:25.900 142 18257.17 52.13 52750.67 88888.00 2007-05-22 01:21:26.400 142 18257.20 52.25 52750.68 88888.00 2007-05-22 01:21:26.900 142 18257.18 52.41 52750.67 88888.00 2007-05-22 01:21:27.400 142 18257.14 52.43 52750.66 88888.00 2007-05-22 01:21:27.900 142 18257.19 52.22 52750.70 88888.00 2007-05-22 01:21:28.400 142 18257.32 52.11 52750.77 88888.00 2007-05-22 01:21:28.900 142 18257.41 52.11 52750.61 88888.00 2007-05-22 01:21:29.400 142 18257.31 52.16 52750.54 88888.00 2007-05-22 01:21:29.900 142 18257.22 52.29 52750.67 88888.00 2007-05-22 01:21:30.400 142 18257.13 52.20 52750.70 88888.00 2007-05-22 01:21:30.900 142 18257.18 52.11 52750.69 88888.00 2007-05-22 01:21:31.400 142 18257.24 52.11 52750.61 88888.00 2007-05-22 01:21:31.900 142 18257.27 52.00 52750.61 88888.00 2007-05-22 01:21:32.400 142 18257.20 51.99 52750.76 88888.00 2007-05-22 01:21:32.900 142 18257.11 51.97 52750.74 88888.00 2007-05-22 01:21:33.400 142 18257.28 51.96 52750.67 88888.00 2007-05-22 01:21:33.900 142 18257.22 51.96 52750.69 88888.00 2007-05-22 01:21:34.400 142 18257.32 52.00 52750.69 88888.00 2007-05-22 01:21:34.900 142 18257.34 52.03 52750.62 88888.00 2007-05-22 01:21:35.400 142 18257.18 51.90 52750.47 88888.00 2007-05-22 01:21:35.900 142 18257.05 51.94 52750.38 88888.00 2007-05-22 01:21:36.400 142 18257.01 51.97 52750.34 88888.00 2007-05-22 01:21:36.900 142 18257.08 52.00 52750.32 88888.00 2007-05-22 01:21:37.400 142 18257.06 51.96 52750.28 88888.00 2007-05-22 01:21:37.900 142 18256.94 52.07 52750.31 88888.00 2007-05-22 01:21:38.400 142 18257.09 51.98 52750.42 88888.00 2007-05-22 01:21:38.900 142 18257.18 51.97 52750.53 88888.00 2007-05-22 01:21:39.400 142 18257.24 51.91 52750.50 88888.00 2007-05-22 01:21:39.900 142 18257.19 51.87 52750.53 88888.00 2007-05-22 01:21:40.400 142 18257.09 51.77 52750.44 88888.00 2007-05-22 01:21:40.900 142 18257.00 51.91 52750.42 88888.00 2007-05-22 01:21:41.400 142 18257.01 51.91 52750.43 88888.00 2007-05-22 01:21:41.900 142 18257.10 51.74 52750.45 88888.00 2007-05-22 01:21:42.400 142 18257.10 51.94 52750.40 88888.00 2007-05-22 01:21:42.900 142 18257.09 52.15 52750.44 88888.00 2007-05-22 01:21:43.400 142 18257.03 52.10 52750.37 88888.00 2007-05-22 01:21:43.900 142 18256.94 51.85 52750.31 88888.00 2007-05-22 01:21:44.400 142 18256.88 51.75 52750.35 88888.00 2007-05-22 01:21:44.900 142 18256.99 51.77 52750.41 88888.00 2007-05-22 01:21:45.400 142 18256.88 51.77 52750.55 88888.00 2007-05-22 01:21:45.900 142 18256.84 51.79 52750.57 88888.00 2007-05-22 01:21:46.400 142 18256.96 51.79 52750.47 88888.00 2007-05-22 01:21:46.900 142 18257.01 51.81 52750.45 88888.00 2007-05-22 01:21:47.400 142 18257.08 51.84 52750.47 88888.00 2007-05-22 01:21:47.900 142 18257.00 51.79 52750.61 88888.00 2007-05-22 01:21:48.400 142 18256.94 51.75 52750.70 88888.00 2007-05-22 01:21:48.900 142 18256.97 51.76 52750.65 88888.00 2007-05-22 01:21:49.400 142 18257.00 51.72 52750.56 88888.00 2007-05-22 01:21:49.900 142 18257.11 51.80 52750.68 88888.00 2007-05-22 01:21:50.400 142 18257.06 51.76 52750.66 88888.00 2007-05-22 01:21:50.900 142 18256.99 51.69 52750.67 88888.00 2007-05-22 01:21:51.400 142 18257.08 51.75 52750.68 88888.00 2007-05-22 01:21:51.900 142 18257.13 51.84 52750.65 88888.00 2007-05-22 01:21:52.400 142 18257.06 51.77 52750.58 88888.00 2007-05-22 01:21:52.900 142 18257.12 51.81 52750.50 88888.00 2007-05-22 01:21:53.400 142 18257.18 51.89 52750.39 88888.00 2007-05-22 01:21:53.900 142 18257.22 51.92 52750.31 88888.00 2007-05-22 01:21:54.400 142 18257.21 51.91 52750.38 88888.00 2007-05-22 01:21:54.900 142 18257.24 51.84 52750.43 88888.00 2007-05-22 01:21:55.400 142 18257.30 51.86 52750.44 88888.00 2007-05-22 01:21:55.900 142 18257.29 51.84 52750.52 88888.00 2007-05-22 01:21:56.400 142 18257.30 51.85 52750.45 88888.00 2007-05-22 01:21:56.900 142 18257.34 51.91 52750.45 88888.00 2007-05-22 01:21:57.400 142 18257.36 51.88 52750.62 88888.00 2007-05-22 01:21:57.900 142 18257.36 51.84 52750.56 88888.00 2007-05-22 01:21:58.400 142 18257.34 51.79 52750.44 88888.00 2007-05-22 01:21:58.900 142 18257.31 51.86 52750.43 88888.00 2007-05-22 01:21:59.400 142 18257.35 51.86 52750.39 88888.00 2007-05-22 01:21:59.900 142 18257.31 51.88 52750.37 88888.00 2007-05-22 01:22:00.400 142 18257.34 51.85 52750.41 88888.00 2007-05-22 01:22:00.900 142 18257.32 51.80 52750.55 88888.00 2007-05-22 01:22:01.400 142 18257.27 51.77 52750.54 88888.00 2007-05-22 01:22:01.900 142 18257.18 51.85 52750.58 88888.00 2007-05-22 01:22:02.400 142 18257.05 51.88 52750.54 88888.00 2007-05-22 01:22:02.900 142 18256.99 51.85 52750.53 88888.00 2007-05-22 01:22:03.400 142 18257.20 51.89 52750.62 88888.00 2007-05-22 01:22:03.900 142 18257.11 51.97 52750.61 88888.00 2007-05-22 01:22:04.400 142 18256.96 52.01 52750.61 88888.00 2007-05-22 01:22:04.900 142 18256.96 52.00 52750.61 88888.00 2007-05-22 01:22:05.400 142 18257.19 51.95 52750.64 88888.00 2007-05-22 01:22:05.900 142 18257.29 52.03 52750.65 88888.00 2007-05-22 01:22:06.400 142 18257.31 52.00 52750.63 88888.00 2007-05-22 01:22:06.900 142 18257.39 51.94 52750.58 88888.00 2007-05-22 01:22:07.400 142 18257.39 51.97 52750.60 88888.00 2007-05-22 01:22:07.900 142 18257.35 51.96 52750.58 88888.00 2007-05-22 01:22:08.400 142 18257.36 51.94 52750.55 88888.00 2007-05-22 01:22:08.900 142 18257.41 51.98 52750.40 88888.00 2007-05-22 01:22:09.400 142 18257.50 51.98 52750.37 88888.00 2007-05-22 01:22:09.900 142 18257.53 51.92 52750.37 88888.00 2007-05-22 01:22:10.400 142 18257.54 51.84 52750.49 88888.00 2007-05-22 01:22:10.900 142 18257.49 51.92 52750.38 88888.00 2007-05-22 01:22:11.400 142 18257.44 51.98 52750.39 88888.00 2007-05-22 01:22:11.900 142 18257.60 51.96 52750.41 88888.00 2007-05-22 01:22:12.400 142 18257.66 52.00 52750.40 88888.00 2007-05-22 01:22:12.900 142 18257.42 52.06 52750.43 88888.00 2007-05-22 01:22:13.400 142 18257.34 52.10 52750.58 88888.00 2007-05-22 01:22:13.900 142 18257.55 52.09 52750.65 88888.00 2007-05-22 01:22:14.400 142 18257.65 52.09 52750.65 88888.00 2007-05-22 01:22:14.900 142 18257.76 52.03 52750.58 88888.00 2007-05-22 01:22:15.400 142 18257.78 51.99 52750.52 88888.00 2007-05-22 01:22:15.900 142 18257.83 52.04 52750.49 88888.00 2007-05-22 01:22:16.400 142 18257.88 52.00 52750.40 88888.00 2007-05-22 01:22:16.900 142 18257.94 51.93 52750.37 88888.00 2007-05-22 01:22:17.400 142 18257.93 51.97 52750.39 88888.00 2007-05-22 01:22:17.900 142 18257.85 52.24 52750.44 88888.00 2007-05-22 01:22:18.400 142 18257.74 52.31 52750.45 88888.00 2007-05-22 01:22:18.900 142 18257.81 52.16 52750.51 88888.00 2007-05-22 01:22:19.400 142 18257.93 51.99 52750.45 88888.00 2007-05-22 01:22:19.900 142 18257.67 51.98 52750.53 88888.00 2007-05-22 01:22:20.400 142 18257.55 51.99 52750.45 88888.00 2007-05-22 01:22:20.900 142 18257.57 51.99 52750.41 88888.00 2007-05-22 01:22:21.400 142 18257.64 52.02 52750.46 88888.00 2007-05-22 01:22:21.900 142 18257.76 52.02 52750.38 88888.00 2007-05-22 01:22:22.400 142 18257.68 51.97 52750.42 88888.00 2007-05-22 01:22:22.900 142 18257.85 51.93 52750.57 88888.00 2007-05-22 01:22:23.400 142 18257.90 51.96 52750.52 88888.00 2007-05-22 01:22:23.900 142 18257.84 51.96 52750.54 88888.00 2007-05-22 01:22:24.400 142 18257.75 52.00 52750.55 88888.00 2007-05-22 01:22:24.900 142 18257.65 52.01 52750.46 88888.00 2007-05-22 01:22:25.400 142 18257.65 52.04 52750.51 88888.00 2007-05-22 01:22:25.900 142 18257.77 52.06 52750.46 88888.00 2007-05-22 01:22:26.400 142 18257.79 51.99 52750.49 88888.00 2007-05-22 01:22:26.900 142 18257.74 52.01 52750.63 88888.00 2007-05-22 01:22:27.400 142 18257.83 52.07 52750.65 88888.00 2007-05-22 01:22:27.900 142 18257.82 52.06 52750.58 88888.00 2007-05-22 01:22:28.400 142 18257.84 52.02 52750.58 88888.00 2007-05-22 01:22:28.900 142 18257.95 52.02 52750.58 88888.00 2007-05-22 01:22:29.400 142 18258.01 52.02 52750.51 88888.00 2007-05-22 01:22:29.900 142 18258.04 52.00 52750.57 88888.00 2007-05-22 01:22:30.400 142 18257.90 52.08 52750.63 88888.00 2007-05-22 01:22:30.900 142 18257.88 52.05 52750.57 88888.00 2007-05-22 01:22:31.400 142 18257.81 52.14 52750.54 88888.00 2007-05-22 01:22:31.900 142 18257.75 52.18 52750.52 88888.00 2007-05-22 01:22:32.400 142 18257.58 52.10 52750.55 88888.00 2007-05-22 01:22:32.900 142 18257.47 52.12 52750.52 88888.00 2007-05-22 01:22:33.400 142 18257.42 52.06 52750.44 88888.00 2007-05-22 01:22:33.900 142 18257.42 52.08 52750.49 88888.00 2007-05-22 01:22:34.400 142 18257.44 52.10 52750.67 88888.00 2007-05-22 01:22:34.900 142 18257.42 52.18 52750.69 88888.00 2007-05-22 01:22:35.400 142 18257.55 52.19 52750.54 88888.00 2007-05-22 01:22:35.900 142 18257.58 52.10 52750.45 88888.00 2007-05-22 01:22:36.400 142 18257.53 52.11 52750.39 88888.00 2007-05-22 01:22:36.900 142 18257.45 52.10 52750.43 88888.00 2007-05-22 01:22:37.400 142 18257.46 52.02 52750.29 88888.00 2007-05-22 01:22:37.900 142 18257.57 51.95 52750.33 88888.00 2007-05-22 01:22:38.400 142 18257.60 52.02 52750.49 88888.00 2007-05-22 01:22:38.900 142 18257.72 52.00 52750.49 88888.00 2007-05-22 01:22:39.400 142 18257.65 52.05 52750.34 88888.00 2007-05-22 01:22:39.900 142 18257.66 51.96 52750.19 88888.00 2007-05-22 01:22:40.400 142 18257.61 51.91 52750.22 88888.00 2007-05-22 01:22:40.900 142 18257.67 51.96 52750.27 88888.00 2007-05-22 01:22:41.400 142 18257.67 51.99 52750.27 88888.00 2007-05-22 01:22:41.900 142 18257.55 52.02 52750.22 88888.00 2007-05-22 01:22:42.400 142 18257.57 52.03 52750.23 88888.00 2007-05-22 01:22:42.900 142 18257.71 51.97 52750.32 88888.00 2007-05-22 01:22:43.400 142 18257.66 51.89 52750.52 88888.00 2007-05-22 01:22:43.900 142 18257.99 51.93 52750.44 88888.00 2007-05-22 01:22:44.400 142 18258.18 52.02 52750.42 88888.00 2007-05-22 01:22:44.900 142 18258.28 52.14 52750.47 88888.00 2007-05-22 01:22:45.400 142 18258.18 52.08 52750.43 88888.00 2007-05-22 01:22:45.900 142 18257.88 51.91 52750.29 88888.00 2007-05-22 01:22:46.400 142 18257.79 51.92 52750.29 88888.00 2007-05-22 01:22:46.900 142 18257.97 52.01 52750.39 88888.00 2007-05-22 01:22:47.400 142 18257.88 52.09 52750.42 88888.00 2007-05-22 01:22:47.900 142 18258.00 52.05 52750.51 88888.00 2007-05-22 01:22:48.400 142 18258.08 52.06 52750.56 88888.00 2007-05-22 01:22:48.900 142 18258.03 52.04 52750.46 88888.00 2007-05-22 01:22:49.400 142 18258.01 52.09 52750.33 88888.00 2007-05-22 01:22:49.900 142 18258.06 52.08 52750.32 88888.00 2007-05-22 01:22:50.400 142 18258.01 52.09 52750.29 88888.00 2007-05-22 01:22:50.900 142 18258.11 52.19 52750.30 88888.00 2007-05-22 01:22:51.400 142 18258.09 52.16 52750.34 88888.00 2007-05-22 01:22:51.900 142 18258.00 52.05 52750.29 88888.00 2007-05-22 01:22:52.400 142 18257.94 52.01 52750.27 88888.00 2007-05-22 01:22:52.900 142 18257.97 52.02 52750.32 88888.00 2007-05-22 01:22:53.400 142 18258.07 52.10 52750.31 88888.00 2007-05-22 01:22:53.900 142 18258.04 52.11 52750.29 88888.00 2007-05-22 01:22:54.400 142 18258.03 52.00 52750.33 88888.00 2007-05-22 01:22:54.900 142 18258.14 51.93 52750.20 88888.00 2007-05-22 01:22:55.400 142 18258.12 52.06 52750.10 88888.00 2007-05-22 01:22:55.900 142 18258.16 52.24 52750.28 88888.00 2007-05-22 01:22:56.400 142 18258.15 52.04 52750.35 88888.00 2007-05-22 01:22:56.900 142 18258.21 51.90 52750.28 88888.00 2007-05-22 01:22:57.400 142 18258.22 51.90 52750.32 88888.00 2007-05-22 01:22:57.900 142 18258.37 52.00 52750.33 88888.00 2007-05-22 01:22:58.400 142 18258.40 52.04 52750.31 88888.00 2007-05-22 01:22:58.900 142 18258.30 52.07 52750.30 88888.00 2007-05-22 01:22:59.400 142 18258.23 52.03 52750.40 88888.00 2007-05-22 01:22:59.900 142 18258.22 52.02 52750.51 88888.00 2007-05-22 01:23:00.400 142 18258.23 52.04 52750.42 88888.00 2007-05-22 01:23:00.900 142 18258.29 51.99 52750.32 88888.00 2007-05-22 01:23:01.400 142 18258.30 51.98 52750.44 88888.00 2007-05-22 01:23:01.900 142 18258.37 51.99 52750.47 88888.00 2007-05-22 01:23:02.400 142 18258.32 52.04 52750.39 88888.00 2007-05-22 01:23:02.900 142 18258.38 52.15 52750.43 88888.00 2007-05-22 01:23:03.400 142 18258.40 52.16 52750.58 88888.00 2007-05-22 01:23:03.900 142 18258.31 52.20 52750.63 88888.00 2007-05-22 01:23:04.400 142 18258.31 52.14 52750.56 88888.00 2007-05-22 01:23:04.900 142 18258.36 52.06 52750.57 88888.00 2007-05-22 01:23:05.400 142 18258.30 52.04 52750.52 88888.00 2007-05-22 01:23:05.900 142 18258.28 52.09 52750.64 88888.00 2007-05-22 01:23:06.400 142 18258.20 52.22 52750.73 88888.00 2007-05-22 01:23:06.900 142 18258.16 52.20 52750.64 88888.00 2007-05-22 01:23:07.400 142 18258.23 52.14 52750.58 88888.00 2007-05-22 01:23:07.900 142 18258.37 52.06 52750.40 88888.00 2007-05-22 01:23:08.400 142 18258.27 52.02 52750.44 88888.00 2007-05-22 01:23:08.900 142 18258.28 52.05 52750.53 88888.00 2007-05-22 01:23:09.400 142 18258.32 52.09 52750.50 88888.00 2007-05-22 01:23:09.900 142 18258.23 52.10 52750.50 88888.00 2007-05-22 01:23:10.400 142 18258.20 52.08 52750.60 88888.00 2007-05-22 01:23:10.900 142 18258.21 52.05 52750.56 88888.00 2007-05-22 01:23:11.400 142 18258.22 52.05 52750.62 88888.00 2007-05-22 01:23:11.900 142 18258.23 51.98 52750.49 88888.00 2007-05-22 01:23:12.400 142 18258.20 52.00 52750.41 88888.00 2007-05-22 01:23:12.900 142 18258.20 52.02 52750.50 88888.00 2007-05-22 01:23:13.400 142 18258.08 52.05 52750.50 88888.00 2007-05-22 01:23:13.900 142 18258.07 52.00 52750.53 88888.00 2007-05-22 01:23:14.400 142 18258.15 52.00 52750.53 88888.00 2007-05-22 01:23:14.900 142 18258.09 51.95 52750.54 88888.00 2007-05-22 01:23:15.400 142 18258.03 51.90 52750.62 88888.00 2007-05-22 01:23:15.900 142 18258.05 51.84 52750.61 88888.00 2007-05-22 01:23:16.400 142 18258.17 51.96 52750.44 88888.00 2007-05-22 01:23:16.900 142 18258.18 52.05 52750.43 88888.00 2007-05-22 01:23:17.400 142 18258.19 52.05 52750.38 88888.00 2007-05-22 01:23:17.900 142 18258.17 51.97 52750.44 88888.00 2007-05-22 01:23:18.400 142 18258.16 51.99 52750.41 88888.00 2007-05-22 01:23:18.900 142 18258.18 52.00 52750.37 88888.00 2007-05-22 01:23:19.400 142 18258.15 52.02 52750.57 88888.00 2007-05-22 01:23:19.900 142 18258.06 51.97 52750.54 88888.00 2007-05-22 01:23:20.400 142 18258.06 52.02 52750.58 88888.00 2007-05-22 01:23:20.900 142 18258.18 52.09 52750.51 88888.00 2007-05-22 01:23:21.400 142 18258.12 52.06 52750.61 88888.00 2007-05-22 01:23:21.900 142 18258.15 52.07 52750.54 88888.00 2007-05-22 01:23:22.400 142 18258.16 52.32 52750.52 88888.00 2007-05-22 01:23:22.900 142 18258.12 52.23 52750.38 88888.00 2007-05-22 01:23:23.400 142 18258.01 52.03 52750.40 88888.00 2007-05-22 01:23:23.900 142 18257.99 52.04 52750.34 88888.00 2007-05-22 01:23:24.400 142 18258.04 51.94 52750.41 88888.00 2007-05-22 01:23:24.900 142 18257.88 51.97 52750.47 88888.00 2007-05-22 01:23:25.400 142 18257.95 52.01 52750.56 88888.00 2007-05-22 01:23:25.900 142 18258.08 52.08 52750.43 88888.00 2007-05-22 01:23:26.400 142 18257.97 52.11 52750.42 88888.00 2007-05-22 01:23:26.900 142 18257.97 52.07 52750.50 88888.00 2007-05-22 01:23:27.400 142 18258.00 51.95 52750.49 88888.00 2007-05-22 01:23:27.900 142 18258.05 52.00 52750.55 88888.00 2007-05-22 01:23:28.400 142 18257.95 52.07 52750.51 88888.00 2007-05-22 01:23:28.900 142 18257.86 52.10 52750.45 88888.00 2007-05-22 01:23:29.400 142 18257.84 52.10 52750.45 88888.00 2007-05-22 01:23:29.900 142 18257.83 52.12 52750.44 88888.00 2007-05-22 01:23:30.400 142 18257.93 52.10 52750.44 88888.00 2007-05-22 01:23:30.900 142 18258.00 52.08 52750.45 88888.00 2007-05-22 01:23:31.400 142 18258.04 52.08 52750.42 88888.00 2007-05-22 01:23:31.900 142 18257.85 52.03 52750.32 88888.00 2007-05-22 01:23:32.400 142 18257.85 51.95 52750.54 88888.00 2007-05-22 01:23:32.900 142 18257.87 51.92 52750.70 88888.00 2007-05-22 01:23:33.400 142 18257.85 51.95 52750.60 88888.00 2007-05-22 01:23:33.900 142 18257.83 51.87 52750.55 88888.00 2007-05-22 01:23:34.400 142 18257.94 51.90 52750.63 88888.00 2007-05-22 01:23:34.900 142 18257.82 51.92 52750.64 88888.00 2007-05-22 01:23:35.400 142 18257.67 51.91 52750.67 88888.00 2007-05-22 01:23:35.900 142 18257.62 51.91 52750.54 88888.00 2007-05-22 01:23:36.400 142 18257.76 51.94 52750.45 88888.00 2007-05-22 01:23:36.900 142 18257.77 51.97 52750.41 88888.00 2007-05-22 01:23:37.400 142 18257.63 52.00 52750.49 88888.00 2007-05-22 01:23:37.900 142 18257.66 51.97 52750.57 88888.00 2007-05-22 01:23:38.400 142 18257.76 51.99 52750.56 88888.00 2007-05-22 01:23:38.900 142 18257.82 52.00 52750.60 88888.00 2007-05-22 01:23:39.400 142 18257.79 51.99 52750.54 88888.00 2007-05-22 01:23:39.900 142 18257.73 52.02 52750.49 88888.00 2007-05-22 01:23:40.400 142 18257.65 52.03 52750.49 88888.00 2007-05-22 01:23:40.900 142 18257.66 52.06 52750.50 88888.00 2007-05-22 01:23:41.400 142 18257.73 52.03 52750.54 88888.00 2007-05-22 01:23:41.900 142 18257.60 52.01 52750.61 88888.00 2007-05-22 01:23:42.400 142 18257.62 52.02 52750.53 88888.00 2007-05-22 01:23:42.900 142 18257.63 52.07 52750.54 88888.00 2007-05-22 01:23:43.400 142 18257.60 52.01 52750.46 88888.00 2007-05-22 01:23:43.900 142 18257.72 51.97 52750.43 88888.00 2007-05-22 01:23:44.400 142 18257.69 51.97 52750.55 88888.00 2007-05-22 01:23:44.900 142 18257.58 51.93 52750.49 88888.00 2007-05-22 01:23:45.400 142 18257.63 51.89 52750.53 88888.00 2007-05-22 01:23:45.900 142 18257.63 51.89 52750.41 88888.00 2007-05-22 01:23:46.400 142 18257.63 51.93 52750.42 88888.00 2007-05-22 01:23:46.900 142 18257.65 51.99 52750.47 88888.00 2007-05-22 01:23:47.400 142 18257.75 51.93 52750.56 88888.00 2007-05-22 01:23:47.900 142 18257.77 51.96 52750.57 88888.00 2007-05-22 01:23:48.400 142 18257.65 51.97 52750.49 88888.00 2007-05-22 01:23:48.900 142 18257.53 51.94 52750.28 88888.00 2007-05-22 01:23:49.400 142 18257.47 51.98 52750.28 88888.00 2007-05-22 01:23:49.900 142 18257.44 52.02 52750.34 88888.00 2007-05-22 01:23:50.400 142 18257.41 51.99 52750.41 88888.00 2007-05-22 01:23:50.900 142 18257.39 52.00 52750.46 88888.00 2007-05-22 01:23:51.400 142 18257.43 52.05 52750.50 88888.00 2007-05-22 01:23:51.900 142 18257.38 52.00 52750.52 88888.00 2007-05-22 01:23:52.400 142 18257.38 51.97 52750.50 88888.00 2007-05-22 01:23:52.900 142 18257.17 52.00 52750.45 88888.00 2007-05-22 01:23:53.400 142 18257.07 51.97 52750.35 88888.00 2007-05-22 01:23:53.900 142 18257.09 51.95 52750.35 88888.00 2007-05-22 01:23:54.400 142 18257.05 51.92 52750.33 88888.00 2007-05-22 01:23:54.900 142 18257.02 51.89 52750.41 88888.00 2007-05-22 01:23:55.400 142 18257.13 51.96 52750.51 88888.00 2007-05-22 01:23:55.900 142 18257.11 52.05 52750.53 88888.00 2007-05-22 01:23:56.400 142 18257.14 51.98 52750.46 88888.00 2007-05-22 01:23:56.900 142 18257.23 51.96 52750.39 88888.00 2007-05-22 01:23:57.400 142 18257.02 51.94 52750.44 88888.00 2007-05-22 01:23:57.900 142 18256.97 51.92 52750.38 88888.00 2007-05-22 01:23:58.400 142 18257.02 51.93 52750.32 88888.00 2007-05-22 01:23:58.900 142 18257.02 51.98 52750.24 88888.00 2007-05-22 01:23:59.400 142 18256.94 51.97 52750.35 88888.00 2007-05-22 01:23:59.900 142 18256.88 51.95 52750.29 88888.00 2007-05-22 01:24:00.400 142 18256.80 51.98 52750.19 88888.00 2007-05-22 01:24:00.900 142 18256.82 51.94 52750.19 88888.00 2007-05-22 01:24:01.400 142 18256.86 51.94 52750.20 88888.00 2007-05-22 01:24:01.900 142 18256.94 51.96 52750.29 88888.00 2007-05-22 01:24:02.400 142 18256.85 51.95 52750.41 88888.00 2007-05-22 01:24:02.900 142 18256.84 51.94 52750.34 88888.00 2007-05-22 01:24:03.400 142 18256.94 51.87 52750.27 88888.00 2007-05-22 01:24:03.900 142 18257.02 51.95 52750.30 88888.00 2007-05-22 01:24:04.400 142 18257.06 51.99 52750.32 88888.00 2007-05-22 01:24:04.900 142 18256.90 51.84 52750.46 88888.00 2007-05-22 01:24:05.400 142 18256.88 51.81 52750.43 88888.00 2007-05-22 01:24:05.900 142 18256.91 51.85 52750.58 88888.00 2007-05-22 01:24:06.400 142 18256.87 51.90 52750.56 88888.00 2007-05-22 01:24:06.900 142 18256.80 52.00 52750.46 88888.00 2007-05-22 01:24:07.400 142 18256.80 51.91 52750.51 88888.00 2007-05-22 01:24:07.900 142 18256.79 51.89 52750.53 88888.00 2007-05-22 01:24:08.400 142 18256.76 51.80 52750.51 88888.00 2007-05-22 01:24:08.900 142 18256.71 51.78 52750.52 88888.00 2007-05-22 01:24:09.400 142 18256.73 51.78 52750.58 88888.00 2007-05-22 01:24:09.900 142 18256.68 51.77 52750.55 88888.00 2007-05-22 01:24:10.400 142 18256.63 51.84 52750.49 88888.00 2007-05-22 01:24:10.900 142 18256.68 51.91 52750.67 88888.00 2007-05-22 01:24:11.400 142 18256.67 51.86 52750.69 88888.00 2007-05-22 01:24:11.900 142 18256.71 51.84 52750.64 88888.00 2007-05-22 01:24:12.400 142 18256.70 51.80 52750.58 88888.00 2007-05-22 01:24:12.900 142 18256.58 51.67 52750.61 88888.00 2007-05-22 01:24:13.400 142 18256.54 51.66 52750.58 88888.00 2007-05-22 01:24:13.900 142 18256.48 51.59 52750.54 88888.00 2007-05-22 01:24:14.400 142 18256.53 51.67 52750.44 88888.00 2007-05-22 01:24:14.900 142 18256.48 51.71 52750.46 88888.00 2007-05-22 01:24:15.400 142 18256.46 51.71 52750.51 88888.00 2007-05-22 01:24:15.900 142 18256.52 51.71 52750.57 88888.00 2007-05-22 01:24:16.400 142 18256.56 51.73 52750.41 88888.00 2007-05-22 01:24:16.900 142 18256.53 51.72 52750.51 88888.00 2007-05-22 01:24:17.400 142 18256.52 51.75 52750.64 88888.00 2007-05-22 01:24:17.900 142 18256.47 51.72 52750.52 88888.00 2007-05-22 01:24:18.400 142 18256.45 51.71 52750.42 88888.00 2007-05-22 01:24:18.900 142 18256.47 51.60 52750.35 88888.00 2007-05-22 01:24:19.400 142 18256.48 51.52 52750.38 88888.00 2007-05-22 01:24:19.900 142 18256.35 51.57 52750.39 88888.00 2007-05-22 01:24:20.400 142 18256.31 51.61 52750.50 88888.00 2007-05-22 01:24:20.900 142 18256.38 51.66 52750.41 88888.00 2007-05-22 01:24:21.400 142 18256.38 51.62 52750.42 88888.00 2007-05-22 01:24:21.900 142 18256.42 51.64 52750.49 88888.00 2007-05-22 01:24:22.400 142 18256.43 51.61 52750.45 88888.00 2007-05-22 01:24:22.900 142 18256.40 51.61 52750.37 88888.00 2007-05-22 01:24:23.400 142 18256.36 51.67 52750.42 88888.00 2007-05-22 01:24:23.900 142 18256.30 51.72 52750.43 88888.00 2007-05-22 01:24:24.400 142 18256.27 51.70 52750.45 88888.00 2007-05-22 01:24:24.900 142 18256.27 51.69 52750.49 88888.00 2007-05-22 01:24:25.400 142 18256.37 51.73 52750.64 88888.00 2007-05-22 01:24:25.900 142 18256.40 51.74 52750.56 88888.00 2007-05-22 01:24:26.400 142 18256.29 51.77 52750.32 88888.00 2007-05-22 01:24:26.900 142 18256.31 51.99 52750.19 88888.00 2007-05-22 01:24:27.400 142 18256.34 51.88 52750.21 88888.00 2007-05-22 01:24:27.900 142 18256.32 51.74 52750.34 88888.00 2007-05-22 01:24:28.400 142 18256.29 51.76 52750.30 88888.00 2007-05-22 01:24:28.900 142 18256.25 51.71 52750.23 88888.00 2007-05-22 01:24:29.400 142 18256.26 51.79 52750.20 88888.00 2007-05-22 01:24:29.900 142 18256.34 51.77 52750.33 88888.00 2007-05-22 01:24:30.400 142 18256.35 51.75 52750.38 88888.00 2007-05-22 01:24:30.900 142 18256.38 51.81 52750.35 88888.00 2007-05-22 01:24:31.400 142 18256.29 51.82 52750.39 88888.00 2007-05-22 01:24:31.900 142 18256.15 51.79 52750.41 88888.00 2007-05-22 01:24:32.400 142 18256.21 51.78 52750.27 88888.00 2007-05-22 01:24:32.900 142 18256.21 51.89 52750.19 88888.00 2007-05-22 01:24:33.400 142 18256.18 51.89 52750.30 88888.00 2007-05-22 01:24:33.900 142 18256.16 51.79 52750.31 88888.00 2007-05-22 01:24:34.400 142 18256.19 51.74 52750.33 88888.00 2007-05-22 01:24:34.900 142 18256.16 51.72 52750.32 88888.00 2007-05-22 01:24:35.400 142 18256.03 51.75 52750.34 88888.00 2007-05-22 01:24:35.900 142 18256.01 51.69 52750.21 88888.00 2007-05-22 01:24:36.400 142 18256.06 51.70 52750.29 88888.00 2007-05-22 01:24:36.900 142 18256.03 51.58 52750.40 88888.00 2007-05-22 01:24:37.400 142 18255.94 51.52 52750.52 88888.00 2007-05-22 01:24:37.900 142 18256.02 51.59 52750.45 88888.00 2007-05-22 01:24:38.400 142 18255.97 51.58 52750.39 88888.00 2007-05-22 01:24:38.900 142 18256.06 51.61 52750.44 88888.00 2007-05-22 01:24:39.400 142 18255.92 51.58 52750.42 88888.00 2007-05-22 01:24:39.900 142 18255.84 51.58 52750.43 88888.00 2007-05-22 01:24:40.400 142 18255.91 51.57 52750.42 88888.00 2007-05-22 01:24:40.900 142 18255.98 51.48 52750.30 88888.00 2007-05-22 01:24:41.400 142 18255.93 51.48 52750.15 88888.00 2007-05-22 01:24:41.900 142 18255.94 51.48 52750.22 88888.00 2007-05-22 01:24:42.400 142 18255.82 51.51 52750.38 88888.00 2007-05-22 01:24:42.900 142 18255.78 51.53 52750.32 88888.00 2007-05-22 01:24:43.400 142 18255.67 51.56 52750.29 88888.00 2007-05-22 01:24:43.900 142 18255.60 51.53 52750.24 88888.00 2007-05-22 01:24:44.400 142 18255.66 51.53 52750.28 88888.00 2007-05-22 01:24:44.900 142 18255.83 51.56 52750.26 88888.00 2007-05-22 01:24:45.400 142 18255.87 51.56 52750.41 88888.00 2007-05-22 01:24:45.900 142 18255.83 51.56 52750.43 88888.00 2007-05-22 01:24:46.400 142 18255.87 51.62 52750.40 88888.00 2007-05-22 01:24:46.900 142 18255.88 51.55 52750.55 88888.00 2007-05-22 01:24:47.400 142 18255.92 51.64 52750.60 88888.00 2007-05-22 01:24:47.900 142 18255.92 51.64 52750.55 88888.00 2007-05-22 01:24:48.400 142 18255.94 51.59 52750.58 88888.00 2007-05-22 01:24:48.900 142 18255.92 51.56 52750.43 88888.00 2007-05-22 01:24:49.400 142 18255.80 51.52 52750.42 88888.00 2007-05-22 01:24:49.900 142 18255.93 51.60 52750.29 88888.00 2007-05-22 01:24:50.400 142 18255.90 51.62 52750.35 88888.00 2007-05-22 01:24:50.900 142 18255.83 51.55 52750.54 88888.00 2007-05-22 01:24:51.400 142 18255.97 51.47 52750.58 88888.00 2007-05-22 01:24:51.900 142 18256.01 51.38 52750.53 88888.00 2007-05-22 01:24:52.400 142 18256.08 51.37 52750.39 88888.00 2007-05-22 01:24:52.900 142 18256.02 51.40 52750.41 88888.00 2007-05-22 01:24:53.400 142 18256.03 51.48 52750.33 88888.00 2007-05-22 01:24:53.900 142 18256.03 51.48 52750.30 88888.00 2007-05-22 01:24:54.400 142 18256.03 51.46 52750.29 88888.00 2007-05-22 01:24:54.900 142 18256.06 51.42 52750.26 88888.00 2007-05-22 01:24:55.400 142 18256.08 51.37 52750.30 88888.00 2007-05-22 01:24:55.900 142 18256.12 51.29 52750.37 88888.00 2007-05-22 01:24:56.400 142 18256.10 51.37 52750.45 88888.00 2007-05-22 01:24:56.900 142 18256.10 51.42 52750.51 88888.00 2007-05-22 01:24:57.400 142 18255.99 51.35 52750.49 88888.00 2007-05-22 01:24:57.900 142 18255.97 51.35 52750.56 88888.00 2007-05-22 01:24:58.400 142 18256.00 51.34 52750.61 88888.00 2007-05-22 01:24:58.900 142 18256.06 51.42 52750.49 88888.00 2007-05-22 01:24:59.400 142 18256.00 51.46 52750.37 88888.00 2007-05-22 01:24:59.900 142 18255.95 51.42 52750.32 88888.00 2007-05-22 01:25:00.400 142 18255.93 51.34 52750.28 88888.00 2007-05-22 01:25:00.900 142 18255.86 51.26 52750.33 88888.00 2007-05-22 01:25:01.400 142 18255.98 51.25 52750.42 88888.00 2007-05-22 01:25:01.900 142 18256.02 51.24 52750.40 88888.00 2007-05-22 01:25:02.400 142 18256.06 51.28 52750.45 88888.00 2007-05-22 01:25:02.900 142 18256.04 51.34 52750.31 88888.00 2007-05-22 01:25:03.400 142 18256.13 51.32 52750.38 88888.00 2007-05-22 01:25:03.900 142 18256.03 51.24 52750.38 88888.00 2007-05-22 01:25:04.400 142 18256.02 51.18 52750.32 88888.00 2007-05-22 01:25:04.900 142 18256.10 51.13 52750.45 88888.00 2007-05-22 01:25:05.400 142 18256.08 51.16 52750.52 88888.00 2007-05-22 01:25:05.900 142 18256.00 51.15 52750.58 88888.00 2007-05-22 01:25:06.400 142 18256.04 51.08 52750.66 88888.00 2007-05-22 01:25:06.900 142 18255.94 51.11 52750.66 88888.00 2007-05-22 01:25:07.400 142 18255.98 51.18 52750.47 88888.00 2007-05-22 01:25:07.900 142 18256.00 51.14 52750.51 88888.00 2007-05-22 01:25:08.400 142 18256.12 51.10 52750.45 88888.00 2007-05-22 01:25:08.900 142 18256.18 51.09 52750.41 88888.00 2007-05-22 01:25:09.400 142 18256.18 51.10 52750.44 88888.00 2007-05-22 01:25:09.900 142 18256.11 51.16 52750.49 88888.00 2007-05-22 01:25:10.400 142 18256.03 51.19 52750.51 88888.00 2007-05-22 01:25:10.900 142 18256.14 51.06 52750.49 88888.00 2007-05-22 01:25:11.400 142 18256.18 51.14 52750.46 88888.00 2007-05-22 01:25:11.900 142 18256.16 51.16 52750.65 88888.00 2007-05-22 01:25:12.397 142 18256.11 51.13 52750.56 88888.00 2007-05-22 01:25:12.907 142 18256.16 51.14 52750.34 88888.00 2007-05-22 01:25:13.407 142 18256.29 51.08 52750.45 88888.00 2007-05-22 01:25:13.907 142 18256.31 50.99 52750.44 88888.00 2007-05-22 01:25:14.407 142 18256.16 50.98 52750.49 88888.00 2007-05-22 01:25:14.907 142 18256.40 50.98 52750.43 88888.00 2007-05-22 01:25:15.407 142 18256.31 51.05 52750.50 88888.00 2007-05-22 01:25:15.907 142 18256.20 51.15 52750.38 88888.00 2007-05-22 01:25:16.407 142 18256.24 51.02 52750.33 88888.00 2007-05-22 01:25:16.907 142 18256.18 50.90 52750.29 88888.00 2007-05-22 01:25:17.407 142 18256.09 50.88 52750.28 88888.00 2007-05-22 01:25:17.907 142 18256.05 50.80 52750.32 88888.00 2007-05-22 01:25:18.407 142 18256.12 50.82 52750.49 88888.00 2007-05-22 01:25:18.907 142 18256.16 50.87 52750.46 88888.00 2007-05-22 01:25:19.407 142 18256.21 50.88 52750.40 88888.00 2007-05-22 01:25:19.907 142 18256.11 50.95 52750.23 88888.00 2007-05-22 01:25:20.407 142 18256.09 50.90 52750.20 88888.00 2007-05-22 01:25:20.907 142 18255.98 50.81 52750.26 88888.00 2007-05-22 01:25:21.407 142 18255.94 50.80 52750.20 88888.00 2007-05-22 01:25:21.907 142 18255.86 50.77 52750.16 88888.00 2007-05-22 01:25:22.407 142 18255.66 50.78 52750.24 88888.00 2007-05-22 01:25:22.907 142 18255.92 50.79 52750.30 88888.00 2007-05-22 01:25:23.407 142 18256.18 50.86 52750.45 88888.00 2007-05-22 01:25:23.907 142 18256.25 50.89 52750.40 88888.00 2007-05-22 01:25:24.407 142 18256.23 50.75 52750.24 88888.00 2007-05-22 01:25:24.907 142 18256.18 50.79 52750.27 88888.00 2007-05-22 01:25:25.407 142 18256.15 50.89 52750.29 88888.00 2007-05-22 01:25:25.907 142 18256.23 50.85 52750.29 88888.00 2007-05-22 01:25:26.407 142 18256.35 50.80 52750.28 88888.00 2007-05-22 01:25:26.907 142 18256.38 50.88 52750.37 88888.00 2007-05-22 01:25:27.407 142 18256.33 50.85 52750.43 88888.00 2007-05-22 01:25:27.907 142 18256.20 50.87 52750.45 88888.00 2007-05-22 01:25:28.407 142 18256.30 50.86 52750.34 88888.00 2007-05-22 01:25:28.907 142 18256.32 50.90 52750.33 88888.00 2007-05-22 01:25:29.407 142 18256.15 50.93 52750.28 88888.00 2007-05-22 01:25:29.907 142 18256.29 50.93 52750.31 88888.00 2007-05-22 01:25:30.407 142 18256.40 50.93 52750.29 88888.00 2007-05-22 01:25:30.907 142 18256.45 50.88 52750.26 88888.00 2007-05-22 01:25:31.407 142 18256.51 50.90 52750.26 88888.00 2007-05-22 01:25:31.907 142 18256.43 50.95 52750.32 88888.00 2007-05-22 01:25:32.407 142 18256.44 50.94 52750.33 88888.00 2007-05-22 01:25:32.907 142 18256.33 50.89 52750.44 88888.00 2007-05-22 01:25:33.407 142 18256.33 51.10 52750.35 88888.00 2007-05-22 01:25:33.907 142 18256.32 51.38 52750.28 88888.00 2007-05-22 01:25:34.407 142 18256.35 51.26 52750.45 88888.00 2007-05-22 01:25:34.907 142 18256.38 51.01 52750.53 88888.00 2007-05-22 01:25:35.407 142 18256.36 50.82 52750.43 88888.00 2007-05-22 01:25:35.907 142 18256.48 50.82 52750.44 88888.00 2007-05-22 01:25:36.407 142 18256.27 51.05 52750.47 88888.00 2007-05-22 01:25:36.907 142 18256.20 50.96 52750.41 88888.00 2007-05-22 01:25:37.407 142 18256.20 51.10 52750.46 88888.00 2007-05-22 01:25:37.907 142 18256.20 51.04 52750.49 88888.00 2007-05-22 01:25:38.407 142 18256.26 50.93 52750.37 88888.00 2007-05-22 01:25:38.907 142 18256.13 50.91 52750.29 88888.00 2007-05-22 01:25:39.407 142 18256.10 50.93 52750.31 88888.00 2007-05-22 01:25:39.907 142 18256.10 50.88 52750.50 88888.00 2007-05-22 01:25:40.407 142 18256.11 50.90 52750.63 88888.00 2007-05-22 01:25:40.907 142 18256.05 50.97 52750.64 88888.00 2007-05-22 01:25:41.407 142 18256.06 50.94 52750.39 88888.00 2007-05-22 01:25:41.907 142 18256.08 50.93 52750.17 88888.00 2007-05-22 01:25:42.407 142 18256.19 50.99 52750.20 88888.00 2007-05-22 01:25:42.907 142 18256.29 50.94 52750.28 88888.00 2007-05-22 01:25:43.407 142 18256.21 50.95 52750.40 88888.00 2007-05-22 01:25:43.907 142 18256.21 50.90 52750.41 88888.00 2007-05-22 01:25:44.407 142 18255.99 50.86 52750.29 88888.00 2007-05-22 01:25:44.907 142 18255.98 50.91 52750.30 88888.00 2007-05-22 01:25:45.407 142 18255.88 50.89 52750.35 88888.00 2007-05-22 01:25:45.907 142 18256.05 50.90 52750.29 88888.00 2007-05-22 01:25:46.407 142 18256.05 50.86 52750.31 88888.00 2007-05-22 01:25:46.907 142 18256.04 50.80 52750.28 88888.00 2007-05-22 01:25:47.407 142 18256.01 50.74 52750.37 88888.00 2007-05-22 01:25:47.907 142 18256.00 50.75 52750.45 88888.00 2007-05-22 01:25:48.407 142 18255.98 50.74 52750.29 88888.00 2007-05-22 01:25:48.907 142 18255.93 50.81 52750.28 88888.00 2007-05-22 01:25:49.407 142 18255.97 50.78 52750.23 88888.00 2007-05-22 01:25:49.907 142 18255.91 50.76 52750.17 88888.00 2007-05-22 01:25:50.407 142 18255.95 50.86 52750.12 88888.00 2007-05-22 01:25:50.907 142 18255.92 50.89 52750.22 88888.00 2007-05-22 01:25:51.407 142 18255.89 50.89 52750.33 88888.00 2007-05-22 01:25:51.907 142 18255.98 50.82 52750.27 88888.00 2007-05-22 01:25:52.407 142 18255.89 50.65 52750.21 88888.00 2007-05-22 01:25:52.907 142 18255.86 50.61 52750.17 88888.00 2007-05-22 01:25:53.407 142 18255.82 50.66 52750.08 88888.00 2007-05-22 01:25:53.907 142 18255.90 50.68 52750.12 88888.00 2007-05-22 01:25:54.407 142 18255.89 50.68 52750.21 88888.00 2007-05-22 01:25:54.907 142 18255.88 50.64 52750.23 88888.00 2007-05-22 01:25:55.407 142 18255.86 50.68 52750.26 88888.00 2007-05-22 01:25:55.907 142 18255.84 50.72 52750.29 88888.00 2007-05-22 01:25:56.407 142 18255.90 50.73 52750.30 88888.00 2007-05-22 01:25:56.907 142 18255.91 50.76 52750.23 88888.00 2007-05-22 01:25:57.407 142 18255.88 50.76 52750.24 88888.00 2007-05-22 01:25:57.907 142 18255.78 50.64 52750.30 88888.00 2007-05-22 01:25:58.407 142 18255.81 50.61 52750.43 88888.00 2007-05-22 01:25:58.907 142 18255.88 50.61 52750.35 88888.00 2007-05-22 01:25:59.407 142 18255.90 50.59 52750.33 88888.00 2007-05-22 01:25:59.907 142 18255.88 50.49 52750.33 88888.00 2007-05-22 01:26:00.407 142 18255.82 50.53 52750.34 88888.00 2007-05-22 01:26:00.907 142 18255.79 50.56 52750.21 88888.00 2007-05-22 01:26:01.407 142 18255.76 50.55 52750.29 88888.00 2007-05-22 01:26:01.907 142 18255.90 50.52 52750.40 88888.00 2007-05-22 01:26:02.407 142 18255.93 50.49 52750.45 88888.00 2007-05-22 01:26:02.907 142 18255.78 50.54 52750.45 88888.00 2007-05-22 01:26:03.407 142 18255.93 50.53 52750.38 88888.00 2007-05-22 01:26:03.907 142 18256.06 50.51 52750.41 88888.00 2007-05-22 01:26:04.407 142 18256.11 50.53 52750.52 88888.00 2007-05-22 01:26:04.907 142 18256.13 50.49 52750.56 88888.00 2007-05-22 01:26:05.407 142 18256.09 50.47 52750.39 88888.00 2007-05-22 01:26:05.907 142 18255.95 50.47 52750.31 88888.00 2007-05-22 01:26:06.407 142 18256.01 50.51 52750.33 88888.00 2007-05-22 01:26:06.907 142 18256.05 50.45 52750.27 88888.00 2007-05-22 01:26:07.407 142 18256.05 50.39 52750.29 88888.00 2007-05-22 01:26:07.907 142 18256.00 50.40 52750.27 88888.00 2007-05-22 01:26:08.407 142 18256.01 50.48 52750.28 88888.00 2007-05-22 01:26:08.907 142 18255.95 50.36 52750.16 88888.00 2007-05-22 01:26:09.407 142 18255.82 50.36 52750.23 88888.00 2007-05-22 01:26:09.907 142 18255.89 50.28 52750.26 88888.00 2007-05-22 01:26:10.407 142 18255.99 50.25 52750.26 88888.00 2007-05-22 01:26:10.907 142 18255.83 50.25 52750.20 88888.00 2007-05-22 01:26:11.407 142 18255.91 50.32 52750.17 88888.00 2007-05-22 01:26:11.907 142 18255.86 50.23 52750.15 88888.00 2007-05-22 01:26:12.407 142 18255.83 50.25 52750.12 88888.00 2007-05-22 01:26:12.907 142 18255.79 50.31 52750.03 88888.00 2007-05-22 01:26:13.407 142 18255.86 50.34 52750.07 88888.00 2007-05-22 01:26:13.907 142 18255.97 50.37 52750.12 88888.00 2007-05-22 01:26:14.407 142 18255.92 50.35 52750.10 88888.00 2007-05-22 01:26:14.907 142 18255.77 50.38 52750.07 88888.00 2007-05-22 01:26:15.407 142 18255.68 50.35 52750.10 88888.00 2007-05-22 01:26:15.907 142 18255.80 50.33 52750.22 88888.00 2007-05-22 01:26:16.407 142 18255.82 50.39 52750.20 88888.00 2007-05-22 01:26:16.907 142 18255.82 50.40 52750.28 88888.00 2007-05-22 01:26:17.407 142 18255.84 50.26 52750.39 88888.00 2007-05-22 01:26:17.907 142 18255.86 50.30 52750.47 88888.00 2007-05-22 01:26:18.407 142 18255.86 50.45 52750.50 88888.00 2007-05-22 01:26:18.907 142 18255.76 50.41 52750.42 88888.00 2007-05-22 01:26:19.407 142 18255.66 50.19 52750.26 88888.00 2007-05-22 01:26:19.907 142 18255.83 50.07 52750.24 88888.00 2007-05-22 01:26:20.407 142 18255.90 50.13 52750.35 88888.00 2007-05-22 01:26:20.907 142 18255.82 50.14 52750.32 88888.00 2007-05-22 01:26:21.407 142 18255.80 50.20 52750.21 88888.00 2007-05-22 01:26:21.907 142 18255.95 50.19 52750.32 88888.00 2007-05-22 01:26:22.407 142 18256.06 50.18 52750.42 88888.00 2007-05-22 01:26:22.907 142 18255.95 50.25 52750.50 88888.00 2007-05-22 01:26:23.407 142 18255.87 50.26 52750.32 88888.00 2007-05-22 01:26:23.907 142 18255.78 50.09 52750.23 88888.00 2007-05-22 01:26:24.407 142 18255.80 49.96 52750.20 88888.00 2007-05-22 01:26:24.907 142 18255.89 49.90 52750.26 88888.00 2007-05-22 01:26:25.407 142 18255.98 49.93 52750.23 88888.00 2007-05-22 01:26:25.907 142 18255.89 49.93 52750.24 88888.00 2007-05-22 01:26:26.407 142 18256.08 49.92 52750.27 88888.00 2007-05-22 01:26:26.907 142 18256.11 49.88 52750.17 88888.00 2007-05-22 01:26:27.407 142 18256.05 49.93 52750.02 88888.00 2007-05-22 01:26:27.907 142 18256.09 50.03 52750.06 88888.00 2007-05-22 01:26:28.407 142 18256.05 50.09 52750.11 88888.00 2007-05-22 01:26:28.907 142 18255.97 50.11 52750.10 88888.00 2007-05-22 01:26:29.407 142 18255.81 50.08 52750.12 88888.00 2007-05-22 01:26:29.907 142 18255.79 50.05 52750.02 88888.00 2007-05-22 01:26:30.407 142 18255.84 50.02 52750.03 88888.00 2007-05-22 01:26:30.907 142 18255.91 50.03 52750.03 88888.00 2007-05-22 01:26:31.407 142 18255.99 50.20 52750.11 88888.00 2007-05-22 01:26:31.907 142 18256.10 50.12 52750.22 88888.00 2007-05-22 01:26:32.407 142 18256.12 50.00 52750.24 88888.00 2007-05-22 01:26:32.907 142 18256.06 49.88 52750.30 88888.00 2007-05-22 01:26:33.407 142 18255.99 49.94 52750.22 88888.00 2007-05-22 01:26:33.907 142 18256.12 50.03 52750.27 88888.00 2007-05-22 01:26:34.407 142 18256.13 49.95 52750.35 88888.00 2007-05-22 01:26:34.907 142 18256.20 49.93 52750.39 88888.00 2007-05-22 01:26:35.407 142 18256.12 49.98 52750.43 88888.00 2007-05-22 01:26:35.907 142 18256.09 50.22 52750.26 88888.00 2007-05-22 01:26:36.407 142 18256.02 50.37 52750.14 88888.00 2007-05-22 01:26:36.907 142 18255.95 50.28 52750.02 88888.00 2007-05-22 01:26:37.407 142 18255.84 50.03 52749.95 88888.00 2007-05-22 01:26:37.907 142 18256.00 49.82 52749.99 88888.00 2007-05-22 01:26:38.407 142 18256.16 49.84 52750.10 88888.00 2007-05-22 01:26:38.907 142 18256.12 49.82 52750.22 88888.00 2007-05-22 01:26:39.407 142 18256.06 49.74 52750.28 88888.00 2007-05-22 01:26:39.907 142 18256.20 49.73 52750.21 88888.00 2007-05-22 01:26:40.407 142 18256.18 49.68 52750.18 88888.00 2007-05-22 01:26:40.907 142 18256.22 49.70 52750.21 88888.00 2007-05-22 01:26:41.407 142 18256.21 49.84 52750.15 88888.00 2007-05-22 01:26:41.907 142 18256.15 49.88 52750.18 88888.00 2007-05-22 01:26:42.407 142 18256.12 49.88 52750.17 88888.00 2007-05-22 01:26:42.907 142 18256.03 49.85 52750.20 88888.00 2007-05-22 01:26:43.407 142 18256.09 49.82 52750.26 88888.00 2007-05-22 01:26:43.907 142 18256.18 49.80 52750.19 88888.00 2007-05-22 01:26:44.407 142 18256.27 49.79 52750.06 88888.00 2007-05-22 01:26:44.907 142 18256.19 49.75 52750.15 88888.00 2007-05-22 01:26:45.407 142 18256.18 49.73 52750.18 88888.00 2007-05-22 01:26:45.907 142 18256.14 49.76 52750.08 88888.00 2007-05-22 01:26:46.407 142 18256.19 49.82 52750.11 88888.00 2007-05-22 01:26:46.907 142 18256.27 49.81 52750.07 88888.00 2007-05-22 01:26:47.407 142 18256.35 49.77 52750.12 88888.00 2007-05-22 01:26:47.907 142 18256.32 49.77 52750.27 88888.00 2007-05-22 01:26:48.407 142 18256.27 49.76 52750.21 88888.00 2007-05-22 01:26:48.907 142 18256.23 49.74 52750.15 88888.00 2007-05-22 01:26:49.407 142 18256.12 49.71 52750.16 88888.00 2007-05-22 01:26:49.907 142 18256.15 49.70 52750.23 88888.00 2007-05-22 01:26:50.407 142 18256.21 49.65 52750.21 88888.00 2007-05-22 01:26:50.907 142 18256.22 49.65 52750.11 88888.00 2007-05-22 01:26:51.407 142 18256.18 49.72 52750.16 88888.00 2007-05-22 01:26:51.907 142 18256.37 49.77 52750.23 88888.00 2007-05-22 01:26:52.407 142 18256.32 49.78 52750.37 88888.00 2007-05-22 01:26:52.907 142 18256.40 49.78 52750.34 88888.00 2007-05-22 01:26:53.407 142 18256.48 49.79 52750.26 88888.00 2007-05-22 01:26:53.907 142 18256.51 49.90 52750.08 88888.00 2007-05-22 01:26:54.407 142 18256.51 49.92 52750.18 88888.00 2007-05-22 01:26:54.907 142 18256.42 49.90 52750.20 88888.00 2007-05-22 01:26:55.407 142 18256.27 49.85 52750.18 88888.00 2007-05-22 01:26:55.907 142 18256.35 49.84 52750.20 88888.00 2007-05-22 01:26:56.407 142 18256.46 49.91 52750.18 88888.00 2007-05-22 01:26:56.907 142 18256.49 49.92 52750.14 88888.00 2007-05-22 01:26:57.407 142 18256.67 49.86 52750.05 88888.00 2007-05-22 01:26:57.907 142 18256.66 49.81 52750.07 88888.00 2007-05-22 01:26:58.407 142 18256.56 49.86 52750.07 88888.00 2007-05-22 01:26:58.907 142 18256.49 49.95 52750.11 88888.00 2007-05-22 01:26:59.407 142 18256.38 49.98 52750.14 88888.00 2007-05-22 01:26:59.907 142 18256.33 49.94 52750.24 88888.00 2007-05-22 01:27:00.407 142 18256.15 49.93 52750.32 88888.00 2007-05-22 01:27:00.907 142 18256.20 49.89 52750.33 88888.00 2007-05-22 01:27:01.407 142 18256.21 49.96 52750.27 88888.00 2007-05-22 01:27:01.907 142 18256.45 49.95 52750.24 88888.00 2007-05-22 01:27:02.407 142 18256.54 49.94 52750.30 88888.00 2007-05-22 01:27:02.907 142 18256.51 49.90 52750.31 88888.00 2007-05-22 01:27:03.407 142 18256.46 49.89 52750.33 88888.00 2007-05-22 01:27:03.907 142 18256.57 49.86 52750.37 88888.00 2007-05-22 01:27:04.407 142 18256.57 49.91 52750.30 88888.00 2007-05-22 01:27:04.907 142 18256.44 49.96 52750.21 88888.00 2007-05-22 01:27:05.407 142 18256.47 49.96 52750.24 88888.00 2007-05-22 01:27:05.907 142 18256.49 49.99 52750.09 88888.00 2007-05-22 01:27:06.407 142 18256.53 49.93 52750.20 88888.00 2007-05-22 01:27:06.907 142 18256.62 49.80 52750.23 88888.00 2007-05-22 01:27:07.407 142 18256.54 49.75 52750.26 88888.00 2007-05-22 01:27:07.907 142 18256.52 49.73 52750.10 88888.00 2007-05-22 01:27:08.407 142 18256.58 49.68 52750.16 88888.00 2007-05-22 01:27:08.907 142 18256.58 49.68 52750.21 88888.00 2007-05-22 01:27:09.407 142 18256.60 49.67 52750.22 88888.00 2007-05-22 01:27:09.907 142 18256.79 49.64 52750.21 88888.00 2007-05-22 01:27:10.407 142 18256.79 49.71 52750.17 88888.00 2007-05-22 01:27:10.907 142 18256.73 50.03 52750.11 88888.00 2007-05-22 01:27:11.407 142 18256.65 50.12 52750.08 88888.00 2007-05-22 01:27:11.907 142 18256.62 50.05 52750.09 88888.00 2007-05-22 01:27:12.407 142 18256.66 49.80 52750.20 88888.00 2007-05-22 01:27:12.907 142 18256.77 49.72 52750.28 88888.00 2007-05-22 01:27:13.407 142 18256.88 49.71 52750.16 88888.00 2007-05-22 01:27:13.907 142 18256.97 49.69 52750.18 88888.00 2007-05-22 01:27:14.407 142 18256.77 49.60 52750.07 88888.00 2007-05-22 01:27:14.907 142 18256.62 49.53 52749.96 88888.00 2007-05-22 01:27:15.407 142 18256.53 49.56 52750.16 88888.00 2007-05-22 01:27:15.907 142 18256.69 49.63 52750.16 88888.00 2007-05-22 01:27:16.407 142 18256.71 49.60 52750.20 88888.00 2007-05-22 01:27:16.907 142 18256.67 49.61 52750.26 88888.00 2007-05-22 01:27:17.407 142 18256.63 49.69 52750.39 88888.00 2007-05-22 01:27:17.907 142 18256.73 49.71 52750.38 88888.00 2007-05-22 01:27:18.407 142 18256.84 49.72 52750.33 88888.00 2007-05-22 01:27:18.907 142 18256.86 49.70 52750.21 88888.00 2007-05-22 01:27:19.407 142 18256.94 49.69 52750.26 88888.00 2007-05-22 01:27:19.907 142 18256.81 49.66 52750.29 88888.00 2007-05-22 01:27:20.407 142 18256.74 49.68 52750.39 88888.00 2007-05-22 01:27:20.907 142 18256.76 49.65 52750.40 88888.00 2007-05-22 01:27:21.407 142 18256.96 49.64 52750.26 88888.00 2007-05-22 01:27:21.907 142 18257.03 49.65 52750.18 88888.00 2007-05-22 01:27:22.407 142 18257.02 49.70 52750.20 88888.00 2007-05-22 01:27:22.907 142 18257.06 49.65 52750.20 88888.00 2007-05-22 01:27:23.407 142 18257.16 49.57 52750.18 88888.00 2007-05-22 01:27:23.907 142 18257.06 49.63 52750.10 88888.00 2007-05-22 01:27:24.407 142 18257.06 49.74 52750.00 88888.00 2007-05-22 01:27:24.907 142 18257.05 49.69 52749.87 88888.00 2007-05-22 01:27:25.407 142 18257.05 49.61 52749.97 88888.00 2007-05-22 01:27:25.907 142 18257.08 49.58 52749.99 88888.00 2007-05-22 01:27:26.407 142 18257.08 49.61 52749.95 88888.00 2007-05-22 01:27:26.907 142 18257.02 49.66 52749.76 88888.00 2007-05-22 01:27:27.407 142 18257.11 49.65 52749.94 88888.00 2007-05-22 01:27:27.907 142 18257.06 49.61 52749.93 88888.00 2007-05-22 01:27:28.407 142 18256.98 49.59 52749.85 88888.00 2007-05-22 01:27:28.907 142 18257.09 49.57 52749.83 88888.00 2007-05-22 01:27:29.407 142 18257.08 49.59 52749.98 88888.00 2007-05-22 01:27:29.907 142 18257.14 49.63 52750.07 88888.00 2007-05-22 01:27:30.407 142 18257.25 49.66 52750.20 88888.00 2007-05-22 01:27:30.907 142 18257.31 49.59 52750.27 88888.00 2007-05-22 01:27:31.407 142 18257.36 49.55 52750.18 88888.00 2007-05-22 01:27:31.907 142 18257.24 49.54 52750.17 88888.00 2007-05-22 01:27:32.407 142 18257.12 49.53 52750.15 88888.00 2007-05-22 01:27:32.907 142 18257.14 49.59 52749.99 88888.00 2007-05-22 01:27:33.407 142 18257.05 49.63 52749.92 88888.00 2007-05-22 01:27:33.907 142 18257.01 49.60 52749.89 88888.00 2007-05-22 01:27:34.407 142 18257.13 49.57 52750.17 88888.00 2007-05-22 01:27:34.907 142 18257.09 49.59 52750.21 88888.00 2007-05-22 01:27:35.407 142 18257.13 49.55 52750.11 88888.00 2007-05-22 01:27:35.907 142 18257.20 49.54 52750.11 88888.00 2007-05-22 01:27:36.407 142 18257.24 49.48 52750.15 88888.00 2007-05-22 01:27:36.907 142 18257.25 49.51 52750.21 88888.00 2007-05-22 01:27:37.407 142 18257.27 49.59 52750.22 88888.00 2007-05-22 01:27:37.907 142 18257.35 49.62 52750.15 88888.00 2007-05-22 01:27:38.407 142 18257.24 49.56 52750.09 88888.00 2007-05-22 01:27:38.907 142 18257.12 49.48 52750.03 88888.00 2007-05-22 01:27:39.407 142 18257.08 49.44 52750.12 88888.00 2007-05-22 01:27:39.907 142 18257.09 49.47 52750.16 88888.00 2007-05-22 01:27:40.407 142 18257.13 49.49 52750.09 88888.00 2007-05-22 01:27:40.907 142 18257.19 49.41 52750.15 88888.00 2007-05-22 01:27:41.407 142 18257.19 49.47 52750.21 88888.00 2007-05-22 01:27:41.907 142 18257.27 49.39 52750.11 88888.00 2007-05-22 01:27:42.407 142 18257.30 49.31 52750.08 88888.00 2007-05-22 01:27:42.907 142 18257.23 49.37 52750.19 88888.00 2007-05-22 01:27:43.407 142 18257.16 49.35 52750.14 88888.00 2007-05-22 01:27:43.907 142 18257.30 49.34 52750.16 88888.00 2007-05-22 01:27:44.407 142 18257.27 49.35 52750.17 88888.00 2007-05-22 01:27:44.907 142 18257.34 49.41 52750.19 88888.00 2007-05-22 01:27:45.407 142 18257.33 49.38 52750.19 88888.00 2007-05-22 01:27:45.907 142 18257.27 49.37 52750.21 88888.00 2007-05-22 01:27:46.407 142 18257.42 49.53 52750.21 88888.00 2007-05-22 01:27:46.907 142 18257.55 49.64 52750.19 88888.00 2007-05-22 01:27:47.407 142 18257.56 49.51 52750.19 88888.00 2007-05-22 01:27:47.907 142 18257.50 49.36 52750.09 88888.00 2007-05-22 01:27:48.407 142 18257.54 49.34 52750.05 88888.00 2007-05-22 01:27:48.907 142 18257.62 49.36 52750.04 88888.00 2007-05-22 01:27:49.407 142 18257.58 49.47 52750.09 88888.00 2007-05-22 01:27:49.907 142 18257.43 49.36 52750.04 88888.00 2007-05-22 01:27:50.407 142 18257.46 49.33 52749.97 88888.00 2007-05-22 01:27:50.907 142 18257.43 49.36 52750.03 88888.00 2007-05-22 01:27:51.407 142 18257.50 49.44 52750.17 88888.00 2007-05-22 01:27:51.907 142 18257.65 49.43 52750.19 88888.00 2007-05-22 01:27:52.407 142 18257.72 49.44 52750.15 88888.00 2007-05-22 01:27:52.907 142 18257.77 49.45 52750.17 88888.00 2007-05-22 01:27:53.407 142 18257.72 49.44 52750.09 88888.00 2007-05-22 01:27:53.907 142 18257.65 49.44 52750.10 88888.00 2007-05-22 01:27:54.407 142 18257.69 49.36 52750.02 88888.00 2007-05-22 01:27:54.907 142 18257.85 49.36 52750.00 88888.00 2007-05-22 01:27:55.407 142 18257.99 49.46 52750.02 88888.00 2007-05-22 01:27:55.907 142 18257.93 49.54 52750.00 88888.00 2007-05-22 01:27:56.407 142 18257.78 49.56 52749.95 88888.00 2007-05-22 01:27:56.907 142 18257.86 49.60 52749.99 88888.00 2007-05-22 01:27:57.407 142 18257.88 49.56 52750.08 88888.00 2007-05-22 01:27:57.907 142 18257.87 49.55 52750.04 88888.00 2007-05-22 01:27:58.407 142 18257.94 49.62 52749.98 88888.00 2007-05-22 01:27:58.907 142 18257.85 49.62 52749.86 88888.00 2007-05-22 01:27:59.407 142 18257.75 49.61 52749.92 88888.00 2007-05-22 01:27:59.907 142 18257.84 49.61 52749.94 88888.00 2007-05-22 01:28:00.407 142 18257.92 49.60 52749.96 88888.00 2007-05-22 01:28:00.907 142 18257.82 49.66 52749.93 88888.00 2007-05-22 01:28:01.407 142 18257.85 49.63 52749.92 88888.00 2007-05-22 01:28:01.907 142 18257.92 49.60 52749.83 88888.00 2007-05-22 01:28:02.407 142 18257.87 49.69 52749.83 88888.00 2007-05-22 01:28:02.907 142 18257.92 49.75 52749.81 88888.00 2007-05-22 01:28:03.407 142 18257.87 49.82 52749.80 88888.00 2007-05-22 01:28:03.907 142 18257.79 49.85 52749.74 88888.00 2007-05-22 01:28:04.407 142 18257.86 49.88 52749.91 88888.00 2007-05-22 01:28:04.907 142 18257.94 49.81 52749.95 88888.00 2007-05-22 01:28:05.407 142 18258.03 49.78 52749.88 88888.00 2007-05-22 01:28:05.907 142 18258.26 49.85 52749.92 88888.00 2007-05-22 01:28:06.407 142 18258.27 49.87 52749.81 88888.00 2007-05-22 01:28:06.907 142 18258.19 49.93 52749.77 88888.00 2007-05-22 01:28:07.407 142 18258.20 49.82 52749.87 88888.00 2007-05-22 01:28:07.907 142 18258.29 49.86 52749.88 88888.00 2007-05-22 01:28:08.407 142 18258.20 49.91 52749.84 88888.00 2007-05-22 01:28:08.907 142 18258.10 49.84 52749.88 88888.00 2007-05-22 01:28:09.407 142 18258.19 49.81 52749.89 88888.00 2007-05-22 01:28:09.907 142 18258.19 49.68 52749.94 88888.00 2007-05-22 01:28:10.407 142 18258.26 49.67 52750.02 88888.00 2007-05-22 01:28:10.907 142 18258.22 49.76 52750.04 88888.00 2007-05-22 01:28:11.407 142 18258.88 49.77 52750.08 88888.00 2007-05-22 01:28:11.907 142 18259.07 49.77 52750.17 88888.00 2007-05-22 01:28:12.407 142 18258.34 49.88 52750.14 88888.00 2007-05-22 01:28:12.907 142 18258.16 49.97 52750.09 88888.00 2007-05-22 01:28:13.407 142 18258.09 50.01 52750.11 88888.00 2007-05-22 01:28:13.907 142 18258.21 49.98 52750.06 88888.00 2007-05-22 01:28:14.407 142 18258.36 50.08 52750.05 88888.00 2007-05-22 01:28:14.907 142 18258.45 50.01 52750.04 88888.00 2007-05-22 01:28:15.407 142 18258.32 49.99 52750.06 88888.00 2007-05-22 01:28:15.907 142 18258.26 50.02 52750.14 88888.00 2007-05-22 01:28:16.407 142 18258.30 50.14 52750.11 88888.00 2007-05-22 01:28:16.907 142 18258.29 50.20 52750.04 88888.00 2007-05-22 01:28:17.407 142 18258.30 50.26 52749.97 88888.00 2007-05-22 01:28:17.907 142 18258.21 50.23 52750.03 88888.00 2007-05-22 01:28:18.407 142 18258.00 50.12 52750.11 88888.00 2007-05-22 01:28:18.907 142 18258.04 50.18 52750.06 88888.00 2007-05-22 01:28:19.407 142 18258.17 50.21 52750.04 88888.00 2007-05-22 01:28:19.907 142 18258.17 50.22 52750.05 88888.00 2007-05-22 01:28:20.407 142 18258.19 50.05 52750.02 88888.00 2007-05-22 01:28:20.907 142 18258.20 49.99 52750.06 88888.00 2007-05-22 01:28:21.407 142 18258.32 50.05 52750.14 88888.00 2007-05-22 01:28:21.907 142 18258.36 50.12 52750.04 88888.00 2007-05-22 01:28:22.407 142 18258.48 50.08 52749.93 88888.00 2007-05-22 01:28:22.907 142 18258.55 50.01 52749.93 88888.00 2007-05-22 01:28:23.407 142 18258.40 49.99 52749.91 88888.00 2007-05-22 01:28:23.907 142 18258.38 50.04 52750.00 88888.00 2007-05-22 01:28:24.407 142 18258.44 50.13 52750.04 88888.00 2007-05-22 01:28:24.907 142 18258.33 50.14 52749.95 88888.00 2007-05-22 01:28:25.407 142 18258.48 50.10 52749.94 88888.00 2007-05-22 01:28:25.907 142 18258.53 50.11 52749.92 88888.00 2007-05-22 01:28:26.407 142 18258.57 50.19 52749.94 88888.00 2007-05-22 01:28:26.907 142 18258.66 50.23 52749.97 88888.00 2007-05-22 01:28:27.407 142 18258.65 50.51 52749.94 88888.00 2007-05-22 01:28:27.907 142 18258.65 50.40 52749.97 88888.00 2007-05-22 01:28:28.407 142 18258.59 50.32 52750.00 88888.00 2007-05-22 01:28:28.907 142 18258.68 50.35 52750.08 88888.00 2007-05-22 01:28:29.407 142 18258.64 50.39 52749.99 88888.00 2007-05-22 01:28:29.907 142 18258.81 50.36 52749.97 88888.00 2007-05-22 01:28:30.407 142 18258.97 50.31 52749.97 88888.00 2007-05-22 01:28:30.907 142 18258.82 50.30 52750.03 88888.00 2007-05-22 01:28:31.407 142 18258.76 50.27 52750.05 88888.00 2007-05-22 01:28:31.907 142 18258.74 50.29 52750.09 88888.00 2007-05-22 01:28:32.407 142 18258.82 50.34 52750.09 88888.00 2007-05-22 01:28:32.907 142 18258.82 50.40 52749.92 88888.00 2007-05-22 01:28:33.407 142 18258.92 50.43 52749.99 88888.00 2007-05-22 01:28:33.907 142 18258.88 50.42 52750.09 88888.00 2007-05-22 01:28:34.407 142 18258.87 50.39 52749.99 88888.00 2007-05-22 01:28:34.907 142 18258.86 50.57 52749.91 88888.00 2007-05-22 01:28:35.407 142 18258.87 50.68 52749.85 88888.00 2007-05-22 01:28:35.907 142 18258.80 50.44 52749.83 88888.00 2007-05-22 01:28:36.407 142 18258.84 50.48 52749.96 88888.00 2007-05-22 01:28:36.907 142 18258.81 50.53 52749.99 88888.00 2007-05-22 01:28:37.407 142 18258.84 50.49 52749.99 88888.00 2007-05-22 01:28:37.907 142 18258.85 50.53 52749.95 88888.00 2007-05-22 01:28:38.407 142 18258.92 50.51 52749.87 88888.00 2007-05-22 01:28:38.907 142 18258.99 50.36 52749.93 88888.00 2007-05-22 01:28:39.407 142 18258.94 50.32 52750.12 88888.00 2007-05-22 01:28:39.907 142 18258.85 50.29 52750.05 88888.00 2007-05-22 01:28:40.407 142 18258.90 50.31 52749.99 88888.00 2007-05-22 01:28:40.907 142 18258.88 50.34 52749.89 88888.00 2007-05-22 01:28:41.407 142 18258.81 50.35 52749.88 88888.00 2007-05-22 01:28:41.907 142 18258.73 50.32 52749.93 88888.00 2007-05-22 01:28:42.407 142 18258.68 50.27 52750.00 88888.00 2007-05-22 01:28:42.907 142 18258.61 50.29 52750.00 88888.00 2007-05-22 01:28:43.407 142 18258.43 50.45 52750.06 88888.00 2007-05-22 01:28:43.907 142 18258.40 50.48 52750.14 88888.00 2007-05-22 01:28:44.407 142 18258.41 50.48 52750.02 88888.00 2007-05-22 01:28:44.907 142 18258.38 50.43 52750.07 88888.00 2007-05-22 01:28:45.407 142 18258.34 50.42 52750.15 88888.00 2007-05-22 01:28:45.907 142 18258.41 50.42 52750.17 88888.00 2007-05-22 01:28:46.407 142 18258.43 50.38 52750.15 88888.00 2007-05-22 01:28:46.907 142 18258.44 50.47 52750.19 88888.00 2007-05-22 01:28:47.407 142 18258.44 50.57 52750.23 88888.00 2007-05-22 01:28:47.907 142 18258.49 50.58 52750.12 88888.00 2007-05-22 01:28:48.407 142 18258.48 50.65 52750.18 88888.00 2007-05-22 01:28:48.907 142 18258.45 50.68 52750.27 88888.00 2007-05-22 01:28:49.407 142 18258.57 50.69 52750.26 88888.00 2007-05-22 01:28:49.907 142 18258.54 50.71 52750.19 88888.00 2007-05-22 01:28:50.407 142 18258.55 50.72 52750.22 88888.00 2007-05-22 01:28:50.907 142 18258.54 50.89 52750.15 88888.00 2007-05-22 01:28:51.407 142 18258.52 50.85 52750.08 88888.00 2007-05-22 01:28:51.907 142 18258.45 50.84 52750.07 88888.00 2007-05-22 01:28:52.407 142 18258.49 50.74 52750.02 88888.00 2007-05-22 01:28:52.907 142 18258.51 50.73 52750.05 88888.00 2007-05-22 01:28:53.407 142 18258.59 50.85 52750.07 88888.00 2007-05-22 01:28:53.907 142 18258.53 50.84 52750.10 88888.00 2007-05-22 01:28:54.407 142 18258.47 50.73 52750.24 88888.00 2007-05-22 01:28:54.907 142 18258.41 50.73 52750.26 88888.00 2007-05-22 01:28:55.407 142 18258.47 50.78 52750.17 88888.00 2007-05-22 01:28:55.907 142 18258.51 50.80 52750.11 88888.00 2007-05-22 01:28:56.407 142 18258.51 50.74 52750.09 88888.00 2007-05-22 01:28:56.907 142 18258.44 50.70 52750.17 88888.00 2007-05-22 01:28:57.407 142 18258.39 50.76 52750.17 88888.00 2007-05-22 01:28:57.907 142 18258.41 50.80 52750.04 88888.00 2007-05-22 01:28:58.407 142 18258.50 50.87 52749.89 88888.00 2007-05-22 01:28:58.907 142 18258.37 50.87 52750.05 88888.00 2007-05-22 01:28:59.407 142 18258.36 50.86 52750.06 88888.00 2007-05-22 01:28:59.907 142 18258.40 50.90 52750.06 88888.00 2007-05-22 01:29:00.407 142 18258.63 50.96 52750.04 88888.00 2007-05-22 01:29:00.907 142 18258.62 50.98 52749.99 88888.00 2007-05-22 01:29:01.407 142 18258.37 50.99 52750.19 88888.00 2007-05-22 01:29:01.907 142 18258.42 50.97 52750.10 88888.00 2007-05-22 01:29:02.407 142 18258.48 50.98 52749.85 88888.00 2007-05-22 01:29:02.907 142 18258.41 51.03 52749.85 88888.00 2007-05-22 01:29:03.407 142 18258.57 50.98 52749.69 88888.00 2007-05-22 01:29:03.907 142 18258.62 50.94 52749.58 88888.00 2007-05-22 01:29:04.407 142 18258.57 51.02 52749.61 88888.00 2007-05-22 01:29:04.907 142 18258.54 51.00 52749.68 88888.00 2007-05-22 01:29:05.407 142 18258.65 51.01 52749.66 88888.00 2007-05-22 01:29:05.907 142 18258.72 51.08 52749.64 88888.00 2007-05-22 01:29:06.407 142 18258.69 51.05 52749.65 88888.00 2007-05-22 01:29:06.907 142 18258.61 51.04 52749.64 88888.00 2007-05-22 01:29:07.407 142 18258.64 51.29 52749.72 88888.00 2007-05-22 01:29:07.907 142 18258.64 51.20 52749.69 88888.00 2007-05-22 01:29:08.407 142 18258.65 51.14 52749.64 88888.00 2007-05-22 01:29:08.907 142 18258.61 51.19 52749.63 88888.00 2007-05-22 01:29:09.407 142 18258.76 51.19 52749.57 88888.00 2007-05-22 01:29:09.907 142 18258.86 51.07 52749.64 88888.00 2007-05-22 01:29:10.407 142 18258.88 51.01 52749.63 88888.00 2007-05-22 01:29:10.907 142 18258.82 51.18 52749.77 88888.00 2007-05-22 01:29:11.407 142 18258.87 51.24 52749.74 88888.00 2007-05-22 01:29:11.907 142 18258.76 51.22 52749.71 88888.00 2007-05-22 01:29:12.407 142 18258.48 51.19 52749.69 88888.00 2007-05-22 01:29:12.907 142 18258.49 51.22 52749.75 88888.00 2007-05-22 01:29:13.407 142 18258.59 51.34 52749.80 88888.00 2007-05-22 01:29:13.907 142 18258.76 51.39 52749.85 88888.00 2007-05-22 01:29:14.407 142 18258.82 51.39 52749.76 88888.00 2007-05-22 01:29:14.907 142 18258.82 51.29 52749.74 88888.00 2007-05-22 01:29:15.407 142 18258.72 51.24 52749.76 88888.00 2007-05-22 01:29:15.907 142 18258.62 51.23 52749.73 88888.00 2007-05-22 01:29:16.407 142 18258.59 51.25 52749.74 88888.00 2007-05-22 01:29:16.907 142 18258.53 51.33 52749.77 88888.00 2007-05-22 01:29:17.407 142 18258.53 51.35 52749.79 88888.00 2007-05-22 01:29:17.907 142 18258.64 51.31 52749.79 88888.00 2007-05-22 01:29:18.407 142 18258.76 51.38 52749.87 88888.00 2007-05-22 01:29:18.907 142 18258.74 51.38 52749.89 88888.00 2007-05-22 01:29:19.407 142 18258.73 51.30 52749.82 88888.00 2007-05-22 01:29:19.907 142 18258.75 51.31 52749.81 88888.00 2007-05-22 01:29:20.407 142 18258.64 51.42 52749.89 88888.00 2007-05-22 01:29:20.907 142 18258.49 51.42 52749.97 88888.00 2007-05-22 01:29:21.407 142 18258.47 51.34 52749.95 88888.00 2007-05-22 01:29:21.907 142 18258.36 51.32 52749.85 88888.00 2007-05-22 01:29:22.407 142 18258.37 51.34 52749.83 88888.00 2007-05-22 01:29:22.907 142 18258.38 51.36 52749.81 88888.00 2007-05-22 01:29:23.407 142 18258.34 51.33 52749.74 88888.00 2007-05-22 01:29:23.907 142 18258.34 51.32 52749.75 88888.00 2007-05-22 01:29:24.407 142 18258.23 51.36 52749.84 88888.00 2007-05-22 01:29:24.907 142 18258.26 51.34 52749.79 88888.00 2007-05-22 01:29:25.407 142 18258.15 51.33 52749.77 88888.00 2007-05-22 01:29:25.907 142 18258.19 51.39 52749.82 88888.00 2007-05-22 01:29:26.407 142 18258.18 51.39 52749.82 88888.00 2007-05-22 01:29:26.907 142 18258.18 51.33 52749.68 88888.00 2007-05-22 01:29:27.407 142 18258.20 51.31 52749.77 88888.00 2007-05-22 01:29:27.907 142 18258.22 51.24 52749.79 88888.00 2007-05-22 01:29:28.407 142 18258.31 51.30 52749.79 88888.00 2007-05-22 01:29:28.907 142 18258.27 51.41 52749.62 88888.00 2007-05-22 01:29:29.407 142 18258.31 51.45 52749.54 88888.00 2007-05-22 01:29:29.907 142 18258.39 51.45 52749.66 88888.00 2007-05-22 01:29:30.407 142 18258.47 51.40 52749.65 88888.00 2007-05-22 01:29:30.907 142 18258.45 51.38 52749.66 88888.00 2007-05-22 01:29:31.407 142 18258.36 51.42 52749.69 88888.00 2007-05-22 01:29:31.907 142 18258.43 51.39 52749.80 88888.00 2007-05-22 01:29:32.407 142 18258.58 51.38 52749.84 88888.00 2007-05-22 01:29:32.907 142 18258.44 51.41 52749.74 88888.00 2007-05-22 01:29:33.407 142 18258.48 51.36 52749.65 88888.00 2007-05-22 01:29:33.907 142 18258.38 51.29 52749.50 88888.00 2007-05-22 01:29:34.407 142 18258.40 51.38 52749.66 88888.00 2007-05-22 01:29:34.907 142 18258.49 51.39 52749.71 88888.00 2007-05-22 01:29:35.407 142 18258.47 51.34 52749.66 88888.00 2007-05-22 01:29:35.907 142 18258.48 51.37 52749.74 88888.00 2007-05-22 01:29:36.407 142 18258.48 51.40 52749.74 88888.00 2007-05-22 01:29:36.907 142 18258.47 51.40 52749.64 88888.00 2007-05-22 01:29:37.407 142 18258.38 51.31 52749.58 88888.00 2007-05-22 01:29:37.907 142 18258.38 51.30 52749.62 88888.00 2007-05-22 01:29:38.407 142 18258.29 51.35 52749.80 88888.00 2007-05-22 01:29:38.907 142 18258.29 51.30 52749.74 88888.00 2007-05-22 01:29:39.407 142 18258.43 51.27 52749.77 88888.00 2007-05-22 01:29:39.907 142 18258.41 51.32 52749.71 88888.00 2007-05-22 01:29:40.407 142 18258.36 51.37 52749.76 88888.00 2007-05-22 01:29:40.907 142 18258.34 51.29 52749.76 88888.00 2007-05-22 01:29:41.407 142 18258.08 51.22 52749.85 88888.00 2007-05-22 01:29:41.907 142 18257.97 51.19 52749.80 88888.00 2007-05-22 01:29:42.407 142 18257.96 51.09 52749.68 88888.00 2007-05-22 01:29:42.907 142 18257.94 51.04 52749.62 88888.00 2007-05-22 01:29:43.407 142 18258.16 51.12 52749.72 88888.00 2007-05-22 01:29:43.907 142 18258.11 51.18 52749.81 88888.00 2007-05-22 01:29:44.407 142 18258.00 51.18 52749.82 88888.00 2007-05-22 01:29:44.907 142 18257.94 51.16 52749.71 88888.00 2007-05-22 01:29:45.407 142 18258.03 51.23 52749.72 88888.00 2007-05-22 01:29:45.907 142 18258.11 51.21 52749.71 88888.00 2007-05-22 01:29:46.407 142 18257.94 51.16 52749.88 88888.00 2007-05-22 01:29:46.907 142 18257.81 51.22 52749.92 88888.00 2007-05-22 01:29:47.407 142 18257.81 51.33 52749.76 88888.00 2007-05-22 01:29:47.907 142 18257.94 51.24 52749.73 88888.00 2007-05-22 01:29:48.407 142 18257.87 51.22 52749.80 88888.00 2007-05-22 01:29:48.907 142 18257.88 51.24 52749.84 88888.00 2007-05-22 01:29:49.407 142 18257.78 51.23 52749.82 88888.00 2007-05-22 01:29:49.907 142 18257.77 51.21 52749.62 88888.00 2007-05-22 01:29:50.407 142 18257.81 51.15 52749.48 88888.00 2007-05-22 01:29:50.907 142 18257.93 51.18 52749.48 88888.00 2007-05-22 01:29:51.407 142 18257.84 51.18 52749.62 88888.00 2007-05-22 01:29:51.907 142 18257.65 51.15 52749.72 88888.00 2007-05-22 01:29:52.407 142 18257.86 51.12 52749.68 88888.00 2007-05-22 01:29:52.907 142 18257.92 51.03 52749.60 88888.00 2007-05-22 01:29:53.407 142 18257.78 51.08 52749.64 88888.00 2007-05-22 01:29:53.907 142 18257.76 51.14 52749.57 88888.00 2007-05-22 01:29:54.407 142 18257.78 51.15 52749.59 88888.00 2007-05-22 01:29:54.907 142 18257.76 51.07 52749.63 88888.00 2007-05-22 01:29:55.407 142 18257.49 51.02 52749.74 88888.00 2007-05-22 01:29:55.907 142 18257.32 51.02 52749.79 88888.00 2007-05-22 01:29:56.407 142 18257.30 51.02 52749.86 88888.00 2007-05-22 01:29:56.907 142 18257.39 51.14 52749.87 88888.00 2007-05-22 01:29:57.407 142 18257.42 51.06 52749.93 88888.00 2007-05-22 01:29:57.907 142 18257.47 50.96 52749.97 88888.00 2007-05-22 01:29:58.407 142 18257.45 50.94 52750.05 88888.00 2007-05-22 01:29:58.907 142 18257.39 50.94 52749.93 88888.00 2007-05-22 01:29:59.407 142 18257.43 51.04 52749.88 88888.00 2007-05-22 01:29:59.907 142 18257.44 51.06 52749.84 88888.00 2007-05-22 01:30:00.407 142 18257.34 51.07 52749.81 88888.00 2007-05-22 01:30:00.907 142 18257.34 51.05 52749.81 88888.00 2007-05-22 01:30:01.407 142 18257.39 51.06 52749.72 88888.00 2007-05-22 01:30:01.907 142 18257.35 51.16 52749.69 88888.00 2007-05-22 01:30:02.407 142 18257.32 51.12 52749.61 88888.00 2007-05-22 01:30:02.907 142 18257.45 51.05 52749.73 88888.00 2007-05-22 01:30:03.407 142 18257.51 51.03 52749.69 88888.00 2007-05-22 01:30:03.907 142 18257.56 51.01 52749.61 88888.00 2007-05-22 01:30:04.407 142 18257.42 51.06 52749.76 88888.00 2007-05-22 01:30:04.907 142 18257.29 51.15 52749.83 88888.00 2007-05-22 01:30:05.407 142 18257.22 51.06 52749.81 88888.00 2007-05-22 01:30:05.907 142 18257.19 51.06 52749.76 88888.00 2007-05-22 01:30:06.407 142 18257.16 51.00 52749.80 88888.00 2007-05-22 01:30:06.907 142 18257.22 51.00 52749.99 88888.00 2007-05-22 01:30:07.407 142 18257.25 51.03 52749.97 88888.00 2007-05-22 01:30:07.907 142 18257.23 51.05 52749.89 88888.00 2007-05-22 01:30:08.407 142 18257.29 51.03 52749.95 88888.00 2007-05-22 01:30:08.907 142 18257.67 51.01 52749.96 88888.00 2007-05-22 01:30:09.407 142 18257.77 50.99 52749.91 88888.00 2007-05-22 01:30:09.907 142 18257.83 50.92 52749.89 88888.00 2007-05-22 01:30:10.407 142 18257.76 50.89 52749.89 88888.00 2007-05-22 01:30:10.907 142 18257.99 50.89 52749.88 88888.00 2007-05-22 01:30:11.407 142 18257.76 50.93 52750.05 88888.00 2007-05-22 01:30:11.907 142 18257.35 50.98 52750.12 88888.00 2007-05-22 01:30:12.407 142 18257.47 51.05 52750.08 88888.00 2007-05-22 01:30:12.907 142 18257.73 51.00 52750.02 88888.00 2007-05-22 01:30:13.407 142 18257.33 50.97 52749.97 88888.00 2007-05-22 01:30:13.907 142 18257.40 51.00 52750.03 88888.00 2007-05-22 01:30:14.407 142 18257.67 50.94 52750.05 88888.00 2007-05-22 01:30:14.907 142 18257.74 50.93 52750.00 88888.00 2007-05-22 01:30:15.407 142 18257.76 50.88 52749.89 88888.00 2007-05-22 01:30:15.907 142 18257.76 50.93 52749.97 88888.00 2007-05-22 01:30:16.407 142 18257.60 51.02 52749.96 88888.00 2007-05-22 01:30:16.907 142 18257.61 50.94 52749.95 88888.00 2007-05-22 01:30:17.407 142 18257.58 50.95 52749.96 88888.00 2007-05-22 01:30:17.907 142 18257.57 50.99 52749.88 88888.00 2007-05-22 01:30:18.407 142 18257.63 50.98 52749.85 88888.00 2007-05-22 01:30:18.907 142 18257.67 50.98 52749.82 88888.00 2007-05-22 01:30:19.407 142 18257.58 50.99 52749.72 88888.00 2007-05-22 01:30:19.907 142 18257.53 51.06 52749.84 88888.00 2007-05-22 01:30:20.407 142 18257.61 51.01 52749.92 88888.00 2007-05-22 01:30:20.907 142 18257.73 50.92 52749.89 88888.00 2007-05-22 01:30:21.407 142 18257.51 50.92 52749.89 88888.00 2007-05-22 01:30:21.907 142 18257.39 50.90 52749.81 88888.00 2007-05-22 01:30:22.407 142 18257.60 50.84 52749.84 88888.00 2007-05-22 01:30:22.907 142 18257.61 50.79 52749.80 88888.00 2007-05-22 01:30:23.407 142 18257.61 50.89 52749.89 88888.00 2007-05-22 01:30:23.907 142 18257.39 50.85 52749.99 88888.00 2007-05-22 01:30:24.407 142 18257.34 50.85 52749.93 88888.00 2007-05-22 01:30:24.907 142 18257.24 50.85 52749.80 88888.00 2007-05-22 01:30:25.407 142 18257.25 50.82 52749.87 88888.00 2007-05-22 01:30:25.907 142 18257.28 50.85 52749.94 88888.00 2007-05-22 01:30:26.407 142 18257.17 50.88 52750.00 88888.00 2007-05-22 01:30:26.907 142 18257.16 50.91 52750.04 88888.00 2007-05-22 01:30:27.407 142 18257.20 50.93 52750.10 88888.00 2007-05-22 01:30:27.907 142 18257.29 50.86 52750.17 88888.00 2007-05-22 01:30:28.407 142 18257.30 50.78 52750.11 88888.00 2007-05-22 01:30:28.907 142 18257.27 50.81 52750.05 88888.00 2007-05-22 01:30:29.407 142 18257.34 50.99 52749.92 88888.00 2007-05-22 01:30:29.907 142 18257.45 51.23 52749.86 88888.00 2007-05-22 01:30:30.407 142 18257.41 51.01 52749.89 88888.00 2007-05-22 01:30:30.907 142 18257.46 50.91 52749.88 88888.00 2007-05-22 01:30:31.407 142 18257.32 50.84 52749.87 88888.00 2007-05-22 01:30:31.907 142 18257.23 50.84 52749.74 88888.00 2007-05-22 01:30:32.407 142 18257.27 50.84 52749.79 88888.00 2007-05-22 01:30:32.907 142 18257.33 50.86 52749.81 88888.00 2007-05-22 01:30:33.407 142 18257.38 50.84 52749.79 88888.00 2007-05-22 01:30:33.907 142 18257.38 50.85 52749.79 88888.00 2007-05-22 01:30:34.407 142 18257.41 50.86 52749.76 88888.00 2007-05-22 01:30:34.907 142 18257.38 50.81 52749.68 88888.00 2007-05-22 01:30:35.407 142 18257.30 50.81 52749.64 88888.00 2007-05-22 01:30:35.907 142 18257.28 50.81 52749.60 88888.00 2007-05-22 01:30:36.407 142 18257.41 50.87 52749.74 88888.00 2007-05-22 01:30:36.907 142 18257.34 50.91 52749.82 88888.00 2007-05-22 01:30:37.407 142 18257.25 50.96 52749.88 88888.00 2007-05-22 01:30:37.907 142 18257.06 50.95 52749.94 88888.00 2007-05-22 01:30:38.407 142 18257.16 50.89 52749.96 88888.00 2007-05-22 01:30:38.907 142 18257.29 50.82 52749.89 88888.00 2007-05-22 01:30:39.407 142 18257.27 50.85 52749.79 88888.00 2007-05-22 01:30:39.907 142 18257.09 50.80 52749.74 88888.00 2007-05-22 01:30:40.407 142 18257.19 50.82 52749.80 88888.00 2007-05-22 01:30:40.907 142 18257.32 50.74 52749.88 88888.00 2007-05-22 01:30:41.407 142 18257.28 50.74 52749.85 88888.00 2007-05-22 01:30:41.907 142 18257.18 50.80 52749.79 88888.00 2007-05-22 01:30:42.407 142 18257.10 50.75 52749.77 88888.00 2007-05-22 01:30:42.907 142 18257.11 50.72 52749.92 88888.00 2007-05-22 01:30:43.407 142 18257.07 50.73 52749.98 88888.00 2007-05-22 01:30:43.907 142 18257.14 50.72 52749.92 88888.00 2007-05-22 01:30:44.407 142 18257.10 50.73 52749.96 88888.00 2007-05-22 01:30:44.907 142 18257.08 50.73 52750.09 88888.00 2007-05-22 01:30:45.407 142 18257.12 50.75 52749.97 88888.00 2007-05-22 01:30:45.907 142 18256.99 50.72 52749.91 88888.00 2007-05-22 01:30:46.407 142 18257.01 50.76 52749.87 88888.00 2007-05-22 01:30:46.907 142 18257.22 50.81 52749.84 88888.00 2007-05-22 01:30:47.407 142 18257.30 50.85 52749.83 88888.00 2007-05-22 01:30:47.907 142 18257.18 50.80 52749.76 88888.00 2007-05-22 01:30:48.407 142 18257.13 50.76 52749.72 88888.00 2007-05-22 01:30:48.907 142 18257.10 50.74 52749.70 88888.00 2007-05-22 01:30:49.407 142 18257.00 50.73 52749.77 88888.00 2007-05-22 01:30:49.907 142 18256.96 50.75 52749.79 88888.00 2007-05-22 01:30:50.407 142 18256.86 50.72 52749.72 88888.00 2007-05-22 01:30:50.907 142 18256.95 50.65 52749.79 88888.00 2007-05-22 01:30:51.407 142 18256.97 50.57 52749.82 88888.00 2007-05-22 01:30:51.907 142 18256.94 50.55 52749.76 88888.00 2007-05-22 01:30:52.407 142 18256.96 50.52 52749.72 88888.00 2007-05-22 01:30:52.907 142 18257.00 50.53 52749.71 88888.00 2007-05-22 01:30:53.407 142 18257.06 50.68 52749.73 88888.00 2007-05-22 01:30:53.907 142 18257.09 50.70 52749.69 88888.00 2007-05-22 01:30:54.407 142 18257.01 50.68 52749.72 88888.00 2007-05-22 01:30:54.907 142 18257.00 50.77 52749.81 88888.00 2007-05-22 01:30:55.407 142 18256.99 50.98 52749.88 88888.00 2007-05-22 01:30:55.907 142 18256.94 50.81 52749.77 88888.00 2007-05-22 01:30:56.407 142 18256.86 50.71 52749.88 88888.00 2007-05-22 01:30:56.907 142 18256.84 50.68 52749.89 88888.00 2007-05-22 01:30:57.407 142 18256.84 50.69 52749.70 88888.00 2007-05-22 01:30:57.907 142 18256.85 50.63 52749.64 88888.00 2007-05-22 01:30:58.407 142 18256.87 50.64 52749.60 88888.00 2007-05-22 01:30:58.907 142 18256.89 50.68 52749.64 88888.00 2007-05-22 01:30:59.407 142 18256.91 50.69 52749.71 88888.00 2007-05-22 01:30:59.907 142 18256.70 50.68 52749.70 88888.00 2007-05-22 01:31:00.407 142 18256.67 50.60 52749.65 88888.00 2007-05-22 01:31:00.907 142 18256.60 50.58 52749.63 88888.00 2007-05-22 01:31:01.407 142 18256.54 50.60 52749.62 88888.00 2007-05-22 01:31:01.907 142 18256.70 50.63 52749.73 88888.00 2007-05-22 01:31:02.407 142 18256.85 50.62 52749.75 88888.00 2007-05-22 01:31:02.907 142 18256.75 50.76 52749.66 88888.00 2007-05-22 01:31:03.407 142 18256.67 50.74 52749.66 88888.00 2007-05-22 01:31:03.907 142 18256.70 50.69 52749.77 88888.00 2007-05-22 01:31:04.407 142 18256.67 50.66 52749.80 88888.00 2007-05-22 01:31:04.907 142 18256.67 50.63 52749.65 88888.00 2007-05-22 01:31:05.407 142 18256.75 50.53 52749.63 88888.00 2007-05-22 01:31:05.907 142 18256.66 50.57 52749.76 88888.00 2007-05-22 01:31:06.407 142 18256.56 50.51 52749.86 88888.00 2007-05-22 01:31:06.907 142 18256.47 50.52 52749.89 88888.00 2007-05-22 01:31:07.407 142 18256.55 50.57 52749.80 88888.00 2007-05-22 01:31:07.907 142 18256.56 50.57 52749.86 88888.00 2007-05-22 01:31:08.407 142 18256.64 50.57 52749.77 88888.00 2007-05-22 01:31:08.907 142 18256.56 50.54 52749.69 88888.00 2007-05-22 01:31:09.407 142 18256.69 50.48 52749.63 88888.00 2007-05-22 01:31:09.907 142 18256.68 50.49 52749.66 88888.00 2007-05-22 01:31:10.407 142 18256.66 50.57 52749.74 88888.00 2007-05-22 01:31:10.907 142 18256.55 50.52 52749.75 88888.00 2007-05-22 01:31:11.407 142 18256.63 50.49 52749.69 88888.00 2007-05-22 01:31:11.907 142 18256.65 50.52 52749.63 88888.00 2007-05-22 01:31:12.407 142 18256.58 50.49 52749.60 88888.00 2007-05-22 01:31:12.907 142 18256.48 50.43 52749.62 88888.00 2007-05-22 01:31:13.407 142 18256.45 50.43 52749.61 88888.00 2007-05-22 01:31:13.907 142 18256.52 50.43 52749.72 88888.00 2007-05-22 01:31:14.407 142 18256.51 50.46 52749.80 88888.00 2007-05-22 01:31:14.907 142 18256.46 50.48 52749.77 88888.00 2007-05-22 01:31:15.407 142 18256.53 50.37 52749.60 88888.00 2007-05-22 01:31:15.907 142 18256.63 50.38 52749.64 88888.00 2007-05-22 01:31:16.407 142 18256.64 50.35 52749.75 88888.00 2007-05-22 01:31:16.907 142 18256.64 50.40 52749.79 88888.00 2007-05-22 01:31:17.407 142 18256.57 50.44 52749.74 88888.00 2007-05-22 01:31:17.907 142 18256.59 50.35 52749.79 88888.00 2007-05-22 01:31:18.407 142 18256.70 50.37 52749.94 88888.00 2007-05-22 01:31:18.907 142 18256.67 50.33 52749.97 88888.00 2007-05-22 01:31:19.407 142 18256.55 50.31 52749.80 88888.00 2007-05-22 01:31:19.907 142 18256.43 50.30 52749.82 88888.00 2007-05-22 01:31:20.407 142 18256.41 50.43 52749.87 88888.00 2007-05-22 01:31:20.907 142 18256.42 50.58 52749.83 88888.00 2007-05-22 01:31:21.407 142 18256.30 50.38 52749.97 88888.00 2007-05-22 01:31:21.907 142 18256.41 50.33 52749.98 88888.00 2007-05-22 01:31:22.407 142 18256.51 50.35 52749.87 88888.00 2007-05-22 01:31:22.907 142 18256.42 50.38 52749.80 88888.00 2007-05-22 01:31:23.407 142 18256.35 50.27 52749.73 88888.00 2007-05-22 01:31:23.907 142 18256.33 50.25 52749.68 88888.00 2007-05-22 01:31:24.407 142 18256.18 50.26 52749.71 88888.00 2007-05-22 01:31:24.907 142 18256.24 50.23 52749.77 88888.00 2007-05-22 01:31:25.407 142 18256.14 50.13 52749.71 88888.00 2007-05-22 01:31:25.907 142 18255.97 50.09 52749.61 88888.00 2007-05-22 01:31:26.407 142 18256.14 50.02 52749.63 88888.00 2007-05-22 01:31:26.907 142 18256.26 50.04 52749.64 88888.00 2007-05-22 01:31:27.407 142 18256.21 50.07 52749.62 88888.00 2007-05-22 01:31:27.907 142 18256.21 50.06 52749.49 88888.00 2007-05-22 01:31:28.407 142 18256.29 50.10 52749.59 88888.00 2007-05-22 01:31:28.907 142 18256.26 50.00 52749.60 88888.00 2007-05-22 01:31:29.407 142 18256.29 50.13 52749.59 88888.00 2007-05-22 01:31:29.907 142 18256.26 50.02 52749.50 88888.00 2007-05-22 01:31:30.407 142 18256.33 49.88 52749.50 88888.00 2007-05-22 01:31:30.907 142 18256.23 49.90 52749.59 88888.00 2007-05-22 01:31:31.407 142 18256.05 49.92 52749.68 88888.00 2007-05-22 01:31:31.907 142 18256.02 49.87 52749.65 88888.00 2007-05-22 01:31:32.407 142 18255.95 49.92 52749.53 88888.00 2007-05-22 01:31:32.907 142 18256.01 49.96 52749.56 88888.00 2007-05-22 01:31:33.407 142 18255.99 49.97 52749.71 88888.00 2007-05-22 01:31:33.907 142 18255.94 49.99 52749.75 88888.00 2007-05-22 01:31:34.407 142 18256.03 49.96 52749.65 88888.00 2007-05-22 01:31:34.907 142 18255.92 50.02 52749.69 88888.00 2007-05-22 01:31:35.407 142 18256.01 50.08 52749.72 88888.00 2007-05-22 01:31:35.907 142 18256.02 50.13 52749.58 88888.00 2007-05-22 01:31:36.407 142 18256.08 50.13 52749.51 88888.00 2007-05-22 01:31:36.907 142 18256.16 50.19 52749.56 88888.00 2007-05-22 01:31:37.407 142 18256.11 50.14 52749.49 88888.00 2007-05-22 01:31:37.907 142 18256.04 50.11 52749.50 88888.00 2007-05-22 01:31:38.407 142 18256.02 50.13 52749.52 88888.00 2007-05-22 01:31:38.907 142 18255.87 50.01 52749.47 88888.00 2007-05-22 01:31:39.407 142 18255.88 49.93 52749.40 88888.00 2007-05-22 01:31:39.907 142 18256.02 49.94 52749.47 88888.00 2007-05-22 01:31:40.407 142 18255.93 49.99 52749.60 88888.00 2007-05-22 01:31:40.907 142 18255.88 50.08 52749.61 88888.00 2007-05-22 01:31:41.407 142 18255.73 50.00 52749.59 88888.00 2007-05-22 01:31:41.907 142 18255.94 49.95 52749.41 88888.00 2007-05-22 01:31:42.407 142 18256.01 49.91 52749.33 88888.00 2007-05-22 01:31:42.907 142 18255.91 49.89 52749.35 88888.00 2007-05-22 01:31:43.407 142 18255.79 49.84 52749.37 88888.00 2007-05-22 01:31:43.907 142 18255.65 49.81 52749.40 88888.00 2007-05-22 01:31:44.407 142 18255.71 49.89 52749.42 88888.00 2007-05-22 01:31:44.907 142 18255.81 49.97 52749.37 88888.00 2007-05-22 01:31:45.407 142 18255.87 50.26 52749.38 88888.00 2007-05-22 01:31:45.907 142 18255.78 50.27 52749.41 88888.00 2007-05-22 01:31:46.407 142 18255.75 49.99 52749.47 88888.00 2007-05-22 01:31:46.907 142 18255.73 49.84 52749.51 88888.00 2007-05-22 01:31:47.407 142 18255.71 49.77 52749.51 88888.00 2007-05-22 01:31:47.907 142 18255.62 49.77 52749.50 88888.00 2007-05-22 01:31:48.407 142 18255.59 49.76 52749.51 88888.00 2007-05-22 01:31:48.907 142 18255.55 49.75 52749.49 88888.00 2007-05-22 01:31:49.407 142 18255.56 49.65 52749.40 88888.00 2007-05-22 01:31:49.907 142 18255.53 49.59 52749.47 88888.00 2007-05-22 01:31:50.407 142 18255.49 49.61 52749.48 88888.00 2007-05-22 01:31:50.907 142 18255.53 49.85 52749.42 88888.00 2007-05-22 01:31:51.407 142 18255.56 49.76 52749.44 88888.00 2007-05-22 01:31:51.907 142 18255.47 49.69 52749.50 88888.00 2007-05-22 01:31:52.407 142 18255.43 49.58 52749.59 88888.00 2007-05-22 01:31:52.907 142 18255.42 49.55 52749.62 88888.00 2007-05-22 01:31:53.407 142 18255.53 49.52 52749.51 88888.00 2007-05-22 01:31:53.907 142 18255.54 49.47 52749.48 88888.00 2007-05-22 01:31:54.407 142 18255.24 49.45 52749.40 88888.00 2007-05-22 01:31:54.907 142 18255.10 49.51 52749.58 88888.00 2007-05-22 01:31:55.407 142 18255.11 49.46 52749.70 88888.00 2007-05-22 01:31:55.907 142 18255.19 49.39 52749.71 88888.00 2007-05-22 01:31:56.407 142 18255.19 49.42 52749.71 88888.00 2007-05-22 01:31:56.907 142 18255.29 49.48 52749.68 88888.00 2007-05-22 01:31:57.407 142 18255.22 49.59 52749.59 88888.00 2007-05-22 01:31:57.907 142 18255.12 49.54 52749.48 88888.00 2007-05-22 01:31:58.407 142 18255.05 49.53 52749.53 88888.00 2007-05-22 01:31:58.907 142 18255.07 49.52 52749.72 88888.00 2007-05-22 01:31:59.407 142 18255.03 49.55 52749.74 88888.00 2007-05-22 01:31:59.907 142 18255.11 49.54 52749.74 88888.00 2007-05-22 01:32:00.407 142 18255.13 49.48 52749.62 88888.00 2007-05-22 01:32:00.907 142 18255.18 49.43 52749.57 88888.00 2007-05-22 01:32:01.407 142 18255.14 49.42 52749.62 88888.00 2007-05-22 01:32:01.907 142 18255.08 49.42 52749.68 88888.00 2007-05-22 01:32:02.407 142 18255.10 49.43 52749.66 88888.00 2007-05-22 01:32:02.907 142 18255.00 49.49 52749.57 88888.00 2007-05-22 01:32:03.407 142 18254.97 49.43 52749.53 88888.00 2007-05-22 01:32:03.907 142 18255.04 49.49 52749.53 88888.00 2007-05-22 01:32:04.407 142 18254.97 49.56 52749.52 88888.00 2007-05-22 01:32:04.907 142 18254.92 49.54 52749.49 88888.00 2007-05-22 01:32:05.407 142 18254.96 49.45 52749.52 88888.00 2007-05-22 01:32:05.907 142 18254.99 49.38 52749.58 88888.00 2007-05-22 01:32:06.407 142 18254.85 49.33 52749.45 88888.00 2007-05-22 01:32:06.907 142 18254.85 49.37 52749.35 88888.00 2007-05-22 01:32:07.407 142 18254.80 49.40 52749.33 88888.00 2007-05-22 01:32:07.907 142 18254.89 49.28 52749.41 88888.00 2007-05-22 01:32:08.407 142 18254.94 49.20 52749.49 88888.00 2007-05-22 01:32:08.907 142 18254.81 49.25 52749.50 88888.00 2007-05-22 01:32:09.407 142 18255.53 49.21 52749.53 88888.00 2007-05-22 01:32:09.907 142 18255.26 49.20 52749.53 88888.00 2007-05-22 01:32:10.407 142 18254.81 49.21 52749.58 88888.00 2007-05-22 01:32:10.907 142 18254.73 49.33 52749.69 88888.00 2007-05-22 01:32:11.407 142 18254.69 49.28 52749.69 88888.00 2007-05-22 01:32:11.907 142 18254.70 49.25 52749.63 88888.00 2007-05-22 01:32:12.407 142 18254.78 49.25 52749.69 88888.00 2007-05-22 01:32:12.907 142 18254.84 49.26 52749.71 88888.00 2007-05-22 01:32:13.407 142 18254.77 49.20 52749.77 88888.00 2007-05-22 01:32:13.907 142 18254.69 49.16 52749.77 88888.00 2007-05-22 01:32:14.407 142 18254.59 49.19 52749.83 88888.00 2007-05-22 01:32:14.907 142 18254.62 49.25 52749.87 88888.00 2007-05-22 01:32:15.407 142 18254.59 49.23 52749.72 88888.00 2007-05-22 01:32:15.907 142 18254.43 49.22 52749.68 88888.00 2007-05-22 01:32:16.407 142 18254.47 49.20 52749.73 88888.00 2007-05-22 01:32:16.907 142 18254.51 49.25 52749.69 88888.00 2007-05-22 01:32:17.407 142 18254.53 49.18 52749.66 88888.00 2007-05-22 01:32:17.907 142 18254.58 49.06 52749.62 88888.00 2007-05-22 01:32:18.407 142 18254.46 49.16 52749.69 88888.00 2007-05-22 01:32:18.907 142 18254.39 49.18 52749.68 88888.00 2007-05-22 01:32:19.407 142 18254.45 49.08 52749.71 88888.00 2007-05-22 01:32:19.907 142 18254.57 49.07 52749.58 88888.00 2007-05-22 01:32:20.407 142 18254.48 49.05 52749.41 88888.00 2007-05-22 01:32:20.907 142 18254.43 48.95 52749.39 88888.00 2007-05-22 01:32:21.407 142 18254.50 48.98 52749.52 88888.00 2007-05-22 01:32:21.907 142 18254.56 49.03 52749.66 88888.00 2007-05-22 01:32:22.407 142 18254.50 49.06 52749.75 88888.00 2007-05-22 01:32:22.907 142 18254.45 49.06 52749.66 88888.00 2007-05-22 01:32:23.407 142 18254.37 49.08 52749.68 88888.00 2007-05-22 01:32:23.907 142 18254.41 49.04 52749.60 88888.00 2007-05-22 01:32:24.407 142 18254.40 49.06 52749.60 88888.00 2007-05-22 01:32:24.907 142 18254.17 49.10 52749.61 88888.00 2007-05-22 01:32:25.407 142 18254.18 49.07 52749.71 88888.00 2007-05-22 01:32:25.907 142 18254.12 49.11 52749.58 88888.00 2007-05-22 01:32:26.407 142 18254.12 49.21 52749.51 88888.00 2007-05-22 01:32:26.907 142 18254.06 49.11 52749.56 88888.00 2007-05-22 01:32:27.407 142 18254.10 49.03 52749.68 88888.00 2007-05-22 01:32:27.907 142 18254.24 49.04 52749.61 88888.00 2007-05-22 01:32:28.407 142 18254.25 49.01 52749.63 88888.00 2007-05-22 01:32:28.907 142 18254.21 48.95 52749.71 88888.00 2007-05-22 01:32:29.407 142 18254.34 48.95 52749.79 88888.00 2007-05-22 01:32:29.907 142 18254.25 49.01 52749.84 88888.00 2007-05-22 01:32:30.407 142 18254.28 49.01 52749.79 88888.00 2007-05-22 01:32:30.907 142 18254.36 48.96 52749.77 88888.00 2007-05-22 01:32:31.407 142 18254.26 48.92 52749.75 88888.00 2007-05-22 01:32:31.907 142 18254.30 48.98 52749.71 88888.00 2007-05-22 01:32:32.407 142 18254.20 49.00 52749.62 88888.00 2007-05-22 01:32:32.907 142 18254.26 48.93 52749.66 88888.00 2007-05-22 01:32:33.407 142 18254.32 48.97 52749.65 88888.00 2007-05-22 01:32:33.907 142 18254.36 48.90 52749.69 88888.00 2007-05-22 01:32:34.407 142 18254.39 48.79 52749.82 88888.00 2007-05-22 01:32:34.907 142 18254.34 48.84 52749.85 88888.00 2007-05-22 01:32:35.407 142 18254.36 48.78 52749.68 88888.00 2007-05-22 01:32:35.907 142 18254.39 48.74 52749.65 88888.00 2007-05-22 01:32:36.407 142 18254.40 48.82 52749.68 88888.00 2007-05-22 01:32:36.907 142 18254.34 48.91 52749.69 88888.00 2007-05-22 01:32:37.407 142 18254.35 48.92 52749.74 88888.00 2007-05-22 01:32:37.907 142 18254.36 48.84 52749.64 88888.00 2007-05-22 01:32:38.407 142 18254.41 48.99 52749.75 88888.00 2007-05-22 01:32:38.907 142 18254.27 49.10 52749.79 88888.00 2007-05-22 01:32:39.407 142 18254.27 49.18 52749.74 88888.00 2007-05-22 01:32:39.907 142 18254.28 49.16 52749.71 88888.00 2007-05-22 01:32:40.407 142 18254.29 49.04 52749.66 88888.00 2007-05-22 01:32:40.907 142 18254.42 48.79 52749.64 88888.00 2007-05-22 01:32:41.407 142 18254.50 48.62 52749.61 88888.00 2007-05-22 01:32:41.907 142 18254.45 48.58 52749.71 88888.00 2007-05-22 01:32:42.407 142 18254.46 48.60 52749.83 88888.00 2007-05-22 01:32:42.907 142 18254.47 48.57 52749.75 88888.00 2007-05-22 01:32:43.407 142 18254.36 48.57 52749.61 88888.00 2007-05-22 01:32:43.907 142 18254.30 48.58 52749.68 88888.00 2007-05-22 01:32:44.407 142 18254.04 48.63 52749.71 88888.00 2007-05-22 01:32:44.907 142 18253.75 48.66 52749.70 88888.00 2007-05-22 01:32:45.407 142 18253.33 48.65 52749.62 88888.00 2007-05-22 01:32:45.907 142 18253.49 48.68 52749.60 88888.00 2007-05-22 01:32:46.407 142 18253.96 48.67 52749.70 88888.00 2007-05-22 01:32:46.907 142 18254.25 48.61 52749.69 88888.00 2007-05-22 01:32:47.407 142 18254.21 48.61 52749.52 88888.00 2007-05-22 01:32:47.907 142 18254.06 48.63 52749.41 88888.00 2007-05-22 01:32:48.404 142 18254.07 48.62 52749.56 88888.00 2007-05-22 01:32:48.904 142 18254.14 48.63 52749.72 88888.00 2007-05-22 01:32:49.404 142 18254.18 48.63 52749.66 88888.00 2007-05-22 01:32:49.904 142 18254.15 48.63 52749.54 88888.00 2007-05-22 01:32:50.404 142 18254.32 48.61 52749.58 88888.00 2007-05-22 01:32:50.904 142 18254.24 48.64 52749.62 88888.00 2007-05-22 01:32:51.404 142 18254.07 48.61 52749.53 88888.00 2007-05-22 01:32:51.904 142 18253.99 48.63 52749.56 88888.00 2007-05-22 01:32:52.404 142 18253.95 48.58 52749.62 88888.00 2007-05-22 01:32:52.904 142 18254.14 48.55 52749.65 88888.00 2007-05-22 01:32:53.404 142 18254.23 48.60 52749.61 88888.00 2007-05-22 01:32:53.904 142 18254.20 48.60 52749.53 88888.00 2007-05-22 01:32:54.404 142 18254.26 48.65 52749.50 88888.00 2007-05-22 01:32:54.904 142 18253.97 48.63 52749.49 88888.00 2007-05-22 01:32:55.404 142 18253.92 48.62 52749.38 88888.00 2007-05-22 01:32:55.904 142 18253.95 48.58 52749.45 88888.00 2007-05-22 01:32:56.404 142 18254.06 48.52 52749.49 88888.00 2007-05-22 01:32:56.904 142 18253.99 48.54 52749.45 88888.00 2007-05-22 01:32:57.404 142 18253.85 48.60 52749.49 88888.00 2007-05-22 01:32:57.904 142 18253.98 48.57 52749.59 88888.00 2007-05-22 01:32:58.404 142 18254.02 48.58 52749.53 88888.00 2007-05-22 01:32:58.904 142 18253.98 48.54 52749.48 88888.00 2007-05-22 01:32:59.404 142 18254.01 48.54 52749.53 88888.00 2007-05-22 01:32:59.904 142 18253.99 48.51 52749.51 88888.00 2007-05-22 01:33:00.404 142 18253.96 48.56 52749.46 88888.00 2007-05-22 01:33:00.904 142 18253.88 48.64 52749.49 88888.00 2007-05-22 01:33:01.404 142 18253.91 48.60 52749.58 88888.00 2007-05-22 01:33:01.904 142 18253.77 48.48 52749.63 88888.00 2007-05-22 01:33:02.404 142 18253.85 48.46 52749.54 88888.00 2007-05-22 01:33:02.904 142 18254.03 48.47 52749.53 88888.00 2007-05-22 01:33:03.404 142 18254.21 48.47 52749.66 88888.00 2007-05-22 01:33:03.904 142 18254.17 48.47 52749.71 88888.00 2007-05-22 01:33:04.404 142 18254.15 48.51 52749.62 88888.00 2007-05-22 01:33:04.904 142 18254.14 48.49 52749.57 88888.00 2007-05-22 01:33:05.404 142 18254.24 48.56 52749.47 88888.00 2007-05-22 01:33:05.904 142 18254.23 48.67 52749.46 88888.00 2007-05-22 01:33:06.404 142 18254.18 48.68 52749.54 88888.00 2007-05-22 01:33:06.904 142 18254.17 48.63 52749.58 88888.00 2007-05-22 01:33:07.404 142 18254.15 48.58 52749.57 88888.00 2007-05-22 01:33:07.904 142 18254.18 48.69 52749.44 88888.00 2007-05-22 01:33:08.404 142 18254.15 48.70 52749.49 88888.00 2007-05-22 01:33:08.904 142 18254.15 48.65 52749.46 88888.00 2007-05-22 01:33:09.404 142 18254.20 48.71 52749.38 88888.00 2007-05-22 01:33:09.904 142 18254.20 48.58 52749.54 88888.00 2007-05-22 01:33:10.404 142 18254.15 48.64 52749.52 88888.00 2007-05-22 01:33:10.904 142 18254.15 48.66 52749.48 88888.00 2007-05-22 01:33:11.404 142 18254.16 48.65 52749.44 88888.00 2007-05-22 01:33:11.904 142 18254.17 48.70 52749.44 88888.00 2007-05-22 01:33:12.404 142 18254.27 48.64 52749.45 88888.00 2007-05-22 01:33:12.904 142 18254.26 48.63 52749.37 88888.00 2007-05-22 01:33:13.404 142 18254.32 48.66 52749.39 88888.00 2007-05-22 01:33:13.904 142 18254.38 48.57 52749.51 88888.00 2007-05-22 01:33:14.404 142 18254.29 48.56 52749.41 88888.00 2007-05-22 01:33:14.904 142 18254.24 48.60 52749.42 88888.00 2007-05-22 01:33:15.404 142 18254.31 48.67 52749.49 88888.00 2007-05-22 01:33:15.904 142 18254.36 48.65 52749.47 88888.00 2007-05-22 01:33:16.404 142 18254.30 48.56 52749.48 88888.00 2007-05-22 01:33:16.904 142 18254.26 48.46 52749.53 88888.00 2007-05-22 01:33:17.404 142 18254.36 48.39 52749.47 88888.00 2007-05-22 01:33:17.904 142 18254.28 48.32 52749.51 88888.00 2007-05-22 01:33:18.404 142 18254.37 48.37 52749.41 88888.00 2007-05-22 01:33:18.904 142 18254.42 48.49 52749.38 88888.00 2007-05-22 01:33:19.404 142 18254.29 48.58 52749.42 88888.00 2007-05-22 01:33:19.904 142 18254.28 48.57 52749.45 88888.00 2007-05-22 01:33:20.404 142 18254.19 48.48 52749.51 88888.00 2007-05-22 01:33:20.904 142 18254.24 48.49 52749.58 88888.00 2007-05-22 01:33:21.404 142 18254.45 48.55 52749.58 88888.00 2007-05-22 01:33:21.904 142 18254.47 48.58 52749.45 88888.00 2007-05-22 01:33:22.404 142 18254.49 48.49 52749.27 88888.00 2007-05-22 01:33:22.904 142 18254.46 48.48 52749.31 88888.00 2007-05-22 01:33:23.404 142 18254.39 48.53 52749.28 88888.00 2007-05-22 01:33:23.904 142 18254.41 48.59 52749.36 88888.00 2007-05-22 01:33:24.404 142 18254.40 48.57 52749.31 88888.00 2007-05-22 01:33:24.904 142 18254.45 48.60 52749.36 88888.00 2007-05-22 01:33:25.404 142 18254.50 48.54 52749.42 88888.00 2007-05-22 01:33:25.904 142 18254.49 48.48 52749.48 88888.00 2007-05-22 01:33:26.404 142 18254.47 48.48 52749.53 88888.00 2007-05-22 01:33:26.904 142 18254.45 48.55 52749.60 88888.00 2007-05-22 01:33:27.404 142 18254.47 48.68 52749.56 88888.00 2007-05-22 01:33:27.904 142 18254.47 48.64 52749.45 88888.00 2007-05-22 01:33:28.404 142 18254.46 48.69 52749.35 88888.00 2007-05-22 01:33:28.904 142 18254.48 48.76 52749.28 88888.00 2007-05-22 01:33:29.404 142 18254.46 48.73 52749.36 88888.00 2007-05-22 01:33:29.904 142 18254.34 48.76 52749.51 88888.00 2007-05-22 01:33:30.404 142 18254.37 48.79 52749.42 88888.00 2007-05-22 01:33:30.904 142 18254.43 48.75 52749.47 88888.00 2007-05-22 01:33:31.404 142 18254.46 48.73 52749.50 88888.00 2007-05-22 01:33:31.904 142 18254.40 48.73 52749.42 88888.00 2007-05-22 01:33:32.404 142 18254.46 48.73 52749.50 88888.00 2007-05-22 01:33:32.904 142 18254.51 48.62 52749.57 88888.00 2007-05-22 01:33:33.404 142 18254.52 48.58 52749.63 88888.00 2007-05-22 01:33:33.904 142 18254.48 48.69 52749.54 88888.00 2007-05-22 01:33:34.404 142 18254.41 48.66 52749.50 88888.00 2007-05-22 01:33:34.904 142 18254.37 48.66 52749.49 88888.00 2007-05-22 01:33:35.404 142 18254.42 48.66 52749.48 88888.00 2007-05-22 01:33:35.904 142 18254.43 48.59 52749.47 88888.00 2007-05-22 01:33:36.404 142 18254.51 48.56 52749.44 88888.00 2007-05-22 01:33:36.904 142 18254.57 48.62 52749.48 88888.00 2007-05-22 01:33:37.404 142 18254.50 48.63 52749.39 88888.00 2007-05-22 01:33:37.904 142 18254.49 48.59 52749.36 88888.00 2007-05-22 01:33:38.404 142 18254.42 48.69 52749.36 88888.00 2007-05-22 01:33:38.904 142 18254.41 48.76 52749.30 88888.00 2007-05-22 01:33:39.404 142 18254.36 48.73 52749.29 88888.00 2007-05-22 01:33:39.904 142 18254.36 48.75 52749.34 88888.00 2007-05-22 01:33:40.404 142 18254.43 48.64 52749.29 88888.00 2007-05-22 01:33:40.904 142 18254.45 48.53 52749.24 88888.00 2007-05-22 01:33:41.404 142 18254.46 48.68 52749.31 88888.00 2007-05-22 01:33:41.904 142 18254.43 48.76 52749.34 88888.00 2007-05-22 01:33:42.404 142 18254.53 48.78 52749.30 88888.00 2007-05-22 01:33:42.904 142 18254.62 48.72 52749.30 88888.00 2007-05-22 01:33:43.404 142 18254.53 48.72 52749.27 88888.00 2007-05-22 01:33:43.904 142 18254.50 48.69 52749.24 88888.00 2007-05-22 01:33:44.404 142 18254.56 48.69 52749.39 88888.00 2007-05-22 01:33:44.904 142 18254.59 48.71 52749.38 88888.00 2007-05-22 01:33:45.404 142 18254.53 48.74 52749.38 88888.00 2007-05-22 01:33:45.904 142 18254.68 48.73 52749.42 88888.00 2007-05-22 01:33:46.404 142 18254.64 48.84 52749.41 88888.00 2007-05-22 01:33:46.904 142 18254.63 48.86 52749.21 88888.00 2007-05-22 01:33:47.404 142 18254.59 48.82 52749.21 88888.00 2007-05-22 01:33:47.904 142 18254.56 48.88 52749.25 88888.00 2007-05-22 01:33:48.404 142 18254.61 48.86 52749.26 88888.00 2007-05-22 01:33:48.904 142 18254.61 48.93 52749.18 88888.00 2007-05-22 01:33:49.404 142 18254.56 48.94 52749.21 88888.00 2007-05-22 01:33:49.904 142 18254.43 48.88 52749.19 88888.00 2007-05-22 01:33:50.404 142 18254.36 48.81 52749.25 88888.00 2007-05-22 01:33:50.904 142 18254.23 48.87 52749.25 88888.00 2007-05-22 01:33:51.404 142 18253.99 48.80 52749.23 88888.00 2007-05-22 01:33:51.904 142 18253.93 48.85 52749.27 88888.00 2007-05-22 01:33:52.404 142 18254.09 48.89 52749.37 88888.00 2007-05-22 01:33:52.904 142 18254.12 48.82 52749.47 88888.00 2007-05-22 01:33:53.404 142 18254.09 48.78 52749.51 88888.00 2007-05-22 01:33:53.904 142 18254.20 49.04 52749.37 88888.00 2007-05-22 01:33:54.404 142 18254.37 49.15 52749.27 88888.00 2007-05-22 01:33:54.904 142 18254.24 48.95 52749.25 88888.00 2007-05-22 01:33:55.404 142 18254.14 48.77 52749.27 88888.00 2007-05-22 01:33:55.904 142 18254.08 48.78 52749.36 88888.00 2007-05-22 01:33:56.404 142 18254.10 48.79 52749.31 88888.00 2007-05-22 01:33:56.904 142 18254.06 48.79 52749.24 88888.00 2007-05-22 01:33:57.404 142 18254.16 48.93 52749.27 88888.00 2007-05-22 01:33:57.904 142 18254.09 48.99 52749.30 88888.00 2007-05-22 01:33:58.404 142 18254.04 48.99 52749.29 88888.00 2007-05-22 01:33:58.904 142 18254.15 48.99 52749.29 88888.00 2007-05-22 01:33:59.404 142 18254.12 49.01 52749.17 88888.00 2007-05-22 01:33:59.904 142 18254.08 49.01 52749.14 88888.00 2007-05-22 01:34:00.404 142 18254.08 49.00 52749.29 88888.00 2007-05-22 01:34:00.904 142 18254.06 48.97 52749.18 88888.00 2007-05-22 01:34:01.404 142 18254.08 49.04 52749.18 88888.00 2007-05-22 01:34:01.904 142 18254.13 49.07 52749.28 88888.00 2007-05-22 01:34:02.404 142 18254.25 49.03 52749.23 88888.00 2007-05-22 01:34:02.904 142 18254.20 48.99 52749.28 88888.00 2007-05-22 01:34:03.404 142 18254.16 48.99 52749.37 88888.00 2007-05-22 01:34:03.904 142 18254.14 48.95 52749.39 88888.00 2007-05-22 01:34:04.404 142 18254.09 49.01 52749.28 88888.00 2007-05-22 01:34:04.904 142 18254.15 49.03 52749.23 88888.00 2007-05-22 01:34:05.404 142 18254.27 49.04 52749.17 88888.00 2007-05-22 01:34:05.904 142 18254.16 49.03 52749.46 88888.00 2007-05-22 01:34:06.404 142 18254.08 48.96 52749.62 88888.00 2007-05-22 01:34:06.904 142 18254.13 49.00 52749.63 88888.00 2007-05-22 01:34:07.404 142 18254.06 48.96 52749.66 88888.00 2007-05-22 01:34:07.904 142 18254.32 48.98 52749.62 88888.00 2007-05-22 01:34:08.404 142 18254.37 49.03 52749.56 88888.00 2007-05-22 01:34:08.904 142 18254.41 49.00 52749.61 88888.00 2007-05-22 01:34:09.404 142 18254.48 49.06 52749.66 88888.00 2007-05-22 01:34:09.904 142 18254.37 49.15 52749.61 88888.00 2007-05-22 01:34:10.404 142 18254.28 49.09 52749.63 88888.00 2007-05-22 01:34:10.904 142 18254.34 49.00 52749.61 88888.00 2007-05-22 01:34:11.404 142 18254.28 48.94 52749.60 88888.00 2007-05-22 01:34:11.904 142 18254.23 48.91 52749.53 88888.00 2007-05-22 01:34:12.404 142 18254.36 49.02 52749.51 88888.00 2007-05-22 01:34:12.904 142 18254.26 49.06 52749.49 88888.00 2007-05-22 01:34:13.404 142 18254.37 49.04 52749.41 88888.00 2007-05-22 01:34:13.904 142 18254.50 49.04 52749.42 88888.00 2007-05-22 01:34:14.404 142 18254.43 49.14 52749.31 88888.00 2007-05-22 01:34:14.904 142 18254.52 49.05 52749.29 88888.00 2007-05-22 01:34:15.404 142 18254.39 49.06 52749.34 88888.00 2007-05-22 01:34:15.904 142 18254.14 49.14 52749.41 88888.00 2007-05-22 01:34:16.404 142 18254.28 49.09 52749.42 88888.00 2007-05-22 01:34:16.904 142 18254.45 49.12 52749.44 88888.00 2007-05-22 01:34:17.404 142 18254.39 49.16 52749.36 88888.00 2007-05-22 01:34:17.904 142 18254.43 49.23 52749.31 88888.00 2007-05-22 01:34:18.404 142 18254.49 49.18 52749.35 88888.00 2007-05-22 01:34:18.904 142 18254.58 49.12 52749.34 88888.00 2007-05-22 01:34:19.404 142 18254.60 49.08 52749.42 88888.00 2007-05-22 01:34:19.904 142 18254.54 49.10 52749.44 88888.00 2007-05-22 01:34:20.404 142 18254.51 49.06 52749.35 88888.00 2007-05-22 01:34:20.904 142 18254.67 49.07 52749.26 88888.00 2007-05-22 01:34:21.404 142 18254.67 49.05 52749.24 88888.00 2007-05-22 01:34:21.904 142 18254.63 49.03 52749.30 88888.00 2007-05-22 01:34:22.404 142 18254.69 49.09 52749.30 88888.00 2007-05-22 01:34:22.904 142 18254.81 49.15 52749.34 88888.00 2007-05-22 01:34:23.404 142 18254.80 49.18 52749.34 88888.00 2007-05-22 01:34:23.904 142 18254.69 49.13 52749.34 88888.00 2007-05-22 01:34:24.404 142 18254.52 49.25 52749.37 88888.00 2007-05-22 01:34:24.904 142 18254.49 49.31 52749.47 88888.00 2007-05-22 01:34:25.404 142 18254.52 49.27 52749.45 88888.00 2007-05-22 01:34:25.904 142 18254.58 49.28 52749.47 88888.00 2007-05-22 01:34:26.404 142 18254.40 49.30 52749.49 88888.00 2007-05-22 01:34:26.904 142 18254.29 49.36 52749.46 88888.00 2007-05-22 01:34:27.404 142 18254.39 49.51 52749.48 88888.00 2007-05-22 01:34:27.904 142 18254.46 49.59 52749.52 88888.00 2007-05-22 01:34:28.404 142 18254.46 49.61 52749.49 88888.00 2007-05-22 01:34:28.904 142 18254.52 49.49 52749.45 88888.00 2007-05-22 01:34:29.404 142 18254.53 49.25 52749.45 88888.00 2007-05-22 01:34:29.904 142 18254.60 49.20 52749.61 88888.00 2007-05-22 01:34:30.404 142 18254.60 49.21 52749.70 88888.00 2007-05-22 01:34:30.904 142 18254.54 49.20 52749.72 88888.00 2007-05-22 01:34:31.404 142 18254.45 49.15 52749.71 88888.00 2007-05-22 01:34:31.904 142 18254.23 49.18 52749.61 88888.00 2007-05-22 01:34:32.404 142 18254.27 49.21 52749.49 88888.00 2007-05-22 01:34:32.904 142 18254.46 49.28 52749.60 88888.00 2007-05-22 01:34:33.404 142 18254.49 49.31 52749.71 88888.00 2007-05-22 01:34:33.904 142 18254.46 49.28 52749.53 88888.00 2007-05-22 01:34:34.404 142 18254.40 49.25 52749.56 88888.00 2007-05-22 01:34:34.904 142 18254.31 49.27 52749.63 88888.00 2007-05-22 01:34:35.404 142 18254.35 49.21 52749.60 88888.00 2007-05-22 01:34:35.904 142 18254.38 49.21 52749.64 88888.00 2007-05-22 01:34:36.404 142 18254.31 49.25 52749.66 88888.00 2007-05-22 01:34:36.904 142 18254.26 49.28 52749.62 88888.00 2007-05-22 01:34:37.404 142 18254.35 49.27 52749.62 88888.00 2007-05-22 01:34:37.904 142 18254.30 49.21 52749.69 88888.00 2007-05-22 01:34:38.404 142 18254.31 49.24 52749.54 88888.00 2007-05-22 01:34:38.904 142 18254.42 49.28 52749.54 88888.00 2007-05-22 01:34:39.404 142 18254.45 49.28 52749.58 88888.00 2007-05-22 01:34:39.904 142 18254.45 49.22 52749.65 88888.00 2007-05-22 01:34:40.404 142 18254.41 49.31 52749.71 88888.00 2007-05-22 01:34:40.904 142 18254.18 49.28 52749.63 88888.00 2007-05-22 01:34:41.404 142 18254.21 49.27 52749.65 88888.00 2007-05-22 01:34:41.904 142 18254.31 49.35 52749.60 88888.00 2007-05-22 01:34:42.404 142 18254.38 49.30 52749.69 88888.00 2007-05-22 01:34:42.904 142 18254.28 49.28 52749.80 88888.00 2007-05-22 01:34:43.404 142 18254.19 49.33 52749.68 88888.00 2007-05-22 01:34:43.904 142 18254.29 49.41 52749.60 88888.00 2007-05-22 01:34:44.404 142 18254.20 49.41 52749.66 88888.00 2007-05-22 01:34:44.904 142 18254.18 49.39 52749.56 88888.00 2007-05-22 01:34:45.404 142 18254.07 49.32 52749.51 88888.00 2007-05-22 01:34:45.904 142 18254.03 49.27 52749.49 88888.00 2007-05-22 01:34:46.404 142 18253.98 49.27 52749.64 88888.00 2007-05-22 01:34:46.904 142 18254.04 49.33 52749.75 88888.00 2007-05-22 01:34:47.404 142 18254.05 49.33 52749.71 88888.00 2007-05-22 01:34:47.904 142 18254.05 49.36 52749.72 88888.00 2007-05-22 01:34:48.404 142 18254.05 49.51 52749.76 88888.00 2007-05-22 01:34:48.904 142 18254.06 49.55 52749.80 88888.00 2007-05-22 01:34:49.404 142 18254.01 49.47 52749.73 88888.00 2007-05-22 01:34:49.904 142 18254.06 49.42 52749.71 88888.00 2007-05-22 01:34:50.404 142 18254.05 49.51 52749.81 88888.00 2007-05-22 01:34:50.904 142 18253.93 49.51 52749.85 88888.00 2007-05-22 01:34:51.404 142 18253.91 49.66 52749.84 88888.00 2007-05-22 01:34:51.904 142 18253.80 49.60 52749.73 88888.00 2007-05-22 01:34:52.404 142 18253.74 49.49 52749.80 88888.00 2007-05-22 01:34:52.904 142 18253.70 49.47 52749.70 88888.00 2007-05-22 01:34:53.404 142 18253.84 49.44 52749.69 88888.00 2007-05-22 01:34:53.904 142 18253.82 49.45 52749.80 88888.00 2007-05-22 01:34:54.404 142 18253.81 49.49 52749.74 88888.00 2007-05-22 01:34:54.904 142 18253.71 49.55 52749.72 88888.00 2007-05-22 01:34:55.404 142 18253.58 49.61 52749.68 88888.00 2007-05-22 01:34:55.904 142 18253.77 49.45 52749.64 88888.00 2007-05-22 01:34:56.404 142 18253.97 49.37 52749.73 88888.00 2007-05-22 01:34:56.904 142 18254.05 49.38 52749.84 88888.00 2007-05-22 01:34:57.404 142 18254.05 49.41 52749.68 88888.00 2007-05-22 01:34:57.904 142 18253.99 49.47 52749.70 88888.00 2007-05-22 01:34:58.404 142 18254.21 49.49 52749.71 88888.00 2007-05-22 01:34:58.904 142 18254.37 49.55 52749.68 88888.00 2007-05-22 01:34:59.404 142 18254.45 49.52 52749.59 88888.00 2007-05-22 01:34:59.904 142 18254.38 49.49 52749.71 88888.00 2007-05-22 01:35:00.404 142 18254.47 49.54 52749.66 88888.00 2007-05-22 01:35:00.904 142 18254.48 49.38 52749.72 88888.00 2007-05-22 01:35:01.404 142 18254.42 49.42 52749.66 88888.00 2007-05-22 01:35:01.904 142 18254.36 49.52 52749.59 88888.00 2007-05-22 01:35:02.404 142 18254.38 49.63 52749.53 88888.00 2007-05-22 01:35:02.904 142 18254.38 49.93 52749.64 88888.00 2007-05-22 01:35:03.404 142 18254.39 49.88 52749.79 88888.00 2007-05-22 01:35:03.904 142 18254.40 49.68 52749.72 88888.00 2007-05-22 01:35:04.404 142 18254.39 49.57 52749.59 88888.00 2007-05-22 01:35:04.904 142 18254.48 49.47 52749.56 88888.00 2007-05-22 01:35:05.404 142 18254.53 49.43 52749.54 88888.00 2007-05-22 01:35:05.904 142 18254.50 49.45 52749.58 88888.00 2007-05-22 01:35:06.404 142 18254.46 49.45 52749.58 88888.00 2007-05-22 01:35:06.904 142 18254.37 49.52 52749.69 88888.00 2007-05-22 01:35:07.404 142 18254.35 49.52 52749.68 88888.00 2007-05-22 01:35:07.904 142 18254.26 49.53 52749.75 88888.00 2007-05-22 01:35:08.404 142 18254.25 49.52 52749.73 88888.00 2007-05-22 01:35:08.904 142 18254.24 49.56 52749.53 88888.00 2007-05-22 01:35:09.404 142 18254.09 49.60 52749.54 88888.00 2007-05-22 01:35:09.904 142 18254.18 49.56 52749.57 88888.00 2007-05-22 01:35:10.404 142 18254.26 49.55 52749.61 88888.00 2007-05-22 01:35:10.904 142 18254.06 49.61 52749.65 88888.00 2007-05-22 01:35:11.404 142 18253.98 49.57 52749.60 88888.00 2007-05-22 01:35:11.904 142 18253.86 49.57 52749.64 88888.00 2007-05-22 01:35:12.404 142 18253.98 49.58 52749.61 88888.00 2007-05-22 01:35:12.904 142 18254.08 49.61 52749.61 88888.00 2007-05-22 01:35:13.404 142 18254.10 49.65 52749.62 88888.00 2007-05-22 01:35:13.904 142 18254.13 49.68 52749.75 88888.00 2007-05-22 01:35:14.404 142 18254.16 49.60 52749.77 88888.00 2007-05-22 01:35:14.904 142 18254.15 49.59 52749.65 88888.00 2007-05-22 01:35:15.404 142 18253.88 49.56 52749.65 88888.00 2007-05-22 01:35:15.904 142 18253.91 49.56 52749.68 88888.00 2007-05-22 01:35:16.404 142 18254.01 49.66 52749.66 88888.00 2007-05-22 01:35:16.904 142 18254.14 49.68 52749.58 88888.00 2007-05-22 01:35:17.404 142 18254.16 49.71 52749.66 88888.00 2007-05-22 01:35:17.904 142 18254.13 49.87 52749.70 88888.00 2007-05-22 01:35:18.404 142 18254.10 49.69 52749.71 88888.00 2007-05-22 01:35:18.904 142 18254.04 49.66 52749.85 88888.00 2007-05-22 01:35:19.404 142 18254.10 49.74 52749.82 88888.00 2007-05-22 01:35:19.904 142 18254.13 49.59 52749.80 88888.00 2007-05-22 01:35:20.404 142 18254.12 49.51 52749.79 88888.00 2007-05-22 01:35:20.904 142 18254.23 49.57 52749.77 88888.00 2007-05-22 01:35:21.404 142 18254.12 49.63 52749.72 88888.00 2007-05-22 01:35:21.904 142 18254.08 49.73 52749.79 88888.00 2007-05-22 01:35:22.404 142 18254.14 49.66 52749.88 88888.00 2007-05-22 01:35:22.904 142 18254.05 49.75 52749.94 88888.00 2007-05-22 01:35:23.404 142 18254.06 49.77 52749.93 88888.00 2007-05-22 01:35:23.904 142 18254.15 49.66 52749.97 88888.00 2007-05-22 01:35:24.404 142 18254.15 49.66 52749.89 88888.00 2007-05-22 01:35:24.904 142 18254.13 49.68 52749.91 88888.00 2007-05-22 01:35:25.404 142 18253.95 49.72 52749.82 88888.00 2007-05-22 01:35:25.904 142 18254.02 49.69 52749.86 88888.00 2007-05-22 01:35:26.404 142 18254.03 49.75 52750.02 88888.00 2007-05-22 01:35:26.904 142 18253.93 49.94 52750.02 88888.00 2007-05-22 01:35:27.404 142 18253.90 49.77 52750.03 88888.00 2007-05-22 01:35:27.904 142 18253.86 49.67 52749.94 88888.00 2007-05-22 01:35:28.404 142 18253.87 49.68 52749.95 88888.00 2007-05-22 01:35:28.904 142 18253.99 49.65 52749.96 88888.00 2007-05-22 01:35:29.404 142 18253.97 49.73 52749.93 88888.00 2007-05-22 01:35:29.904 142 18253.97 49.78 52749.95 88888.00 2007-05-22 01:35:30.404 142 18253.93 49.71 52750.02 88888.00 2007-05-22 01:35:30.904 142 18253.95 49.74 52749.94 88888.00 2007-05-22 01:35:31.404 142 18253.99 49.73 52749.84 88888.00 2007-05-22 01:35:31.904 142 18253.75 49.72 52749.80 88888.00 2007-05-22 01:35:32.404 142 18253.78 49.61 52749.80 88888.00 2007-05-22 01:35:32.904 142 18253.84 49.69 52749.82 88888.00 2007-05-22 01:35:33.404 142 18253.75 49.73 52749.84 88888.00 2007-05-22 01:35:33.904 142 18253.67 49.73 52749.87 88888.00 2007-05-22 01:35:34.404 142 18253.71 49.64 52749.87 88888.00 2007-05-22 01:35:34.904 142 18253.69 49.68 52749.92 88888.00 2007-05-22 01:35:35.404 142 18253.77 49.76 52749.85 88888.00 2007-05-22 01:35:35.904 142 18253.81 49.60 52749.83 88888.00 2007-05-22 01:35:36.404 142 18253.75 49.45 52749.91 88888.00 2007-05-22 01:35:36.904 142 18253.77 49.51 52749.96 88888.00 2007-05-22 01:35:37.404 142 18253.82 49.58 52749.97 88888.00 2007-05-22 01:35:37.904 142 18253.78 49.53 52749.96 88888.00 2007-05-22 01:35:38.404 142 18253.75 49.52 52749.97 88888.00 2007-05-22 01:35:38.904 142 18253.69 49.52 52749.96 88888.00 2007-05-22 01:35:39.404 142 18253.71 49.61 52749.95 88888.00 2007-05-22 01:35:39.904 142 18253.61 49.63 52749.88 88888.00 2007-05-22 01:35:40.404 142 18253.71 49.64 52749.86 88888.00 2007-05-22 01:35:40.904 142 18253.70 49.61 52749.89 88888.00 2007-05-22 01:35:41.404 142 18253.63 49.58 52749.96 88888.00 2007-05-22 01:35:41.904 142 18253.62 49.65 52750.00 88888.00 2007-05-22 01:35:42.404 142 18253.72 49.55 52749.96 88888.00 2007-05-22 01:35:42.904 142 18253.74 49.45 52749.92 88888.00 2007-05-22 01:35:43.404 142 18253.71 49.54 52749.91 88888.00 2007-05-22 01:35:43.904 142 18253.52 49.53 52749.88 88888.00 2007-05-22 01:35:44.404 142 18253.47 49.49 52749.95 88888.00 2007-05-22 01:35:44.904 142 18253.48 49.52 52749.88 88888.00 2007-05-22 01:35:45.404 142 18253.56 49.51 52749.88 88888.00 2007-05-22 01:35:45.904 142 18253.60 49.42 52749.91 88888.00 2007-05-22 01:35:46.404 142 18253.63 49.45 52749.95 88888.00 2007-05-22 01:35:46.904 142 18253.63 49.81 52749.88 88888.00 2007-05-22 01:35:47.404 142 18253.60 49.76 52749.65 88888.00 2007-05-22 01:35:47.904 142 18253.62 49.61 52749.68 88888.00 2007-05-22 01:35:48.404 142 18253.60 49.58 52749.82 88888.00 2007-05-22 01:35:48.904 142 18253.52 49.53 52749.82 88888.00 2007-05-22 01:35:49.404 142 18253.52 49.51 52749.89 88888.00 2007-05-22 01:35:49.904 142 18253.44 49.47 52749.91 88888.00 2007-05-22 01:35:50.404 142 18253.49 49.53 52749.88 88888.00 2007-05-22 01:35:50.904 142 18253.50 49.55 52749.89 88888.00 2007-05-22 01:35:51.404 142 18253.50 49.52 52749.92 88888.00 2007-05-22 01:35:51.904 142 18253.49 49.47 52750.05 88888.00 2007-05-22 01:35:52.404 142 18253.40 49.47 52750.02 88888.00 2007-05-22 01:35:52.904 142 18253.50 49.48 52749.97 88888.00 2007-05-22 01:35:53.404 142 18253.45 49.43 52750.00 88888.00 2007-05-22 01:35:53.904 142 18253.50 49.47 52749.85 88888.00 2007-05-22 01:35:54.404 142 18253.56 49.44 52749.81 88888.00 2007-05-22 01:35:54.904 142 18253.48 49.36 52749.88 88888.00 2007-05-22 01:35:55.404 142 18253.10 49.39 52749.97 88888.00 2007-05-22 01:35:55.904 142 18252.93 49.41 52750.08 88888.00 2007-05-22 01:35:56.404 142 18253.04 49.42 52750.12 88888.00 2007-05-22 01:35:56.904 142 18253.07 49.45 52749.88 88888.00 2007-05-22 01:35:57.404 142 18253.10 49.43 52749.80 88888.00 2007-05-22 01:35:57.904 142 18253.14 49.34 52749.73 88888.00 2007-05-22 01:35:58.404 142 18253.12 49.27 52749.86 88888.00 2007-05-22 01:35:58.904 142 18253.14 49.25 52749.86 88888.00 2007-05-22 01:35:59.404 142 18253.15 49.36 52749.77 88888.00 2007-05-22 01:35:59.904 142 18253.32 49.35 52749.76 88888.00 2007-05-22 01:36:00.404 142 18253.36 49.33 52749.84 88888.00 2007-05-22 01:36:00.904 142 18253.38 49.27 52749.86 88888.00 2007-05-22 01:36:01.404 142 18253.34 49.27 52749.71 88888.00 2007-05-22 01:36:01.904 142 18253.19 49.23 52749.68 88888.00 2007-05-22 01:36:02.404 142 18253.06 49.20 52749.63 88888.00 2007-05-22 01:36:02.904 142 18253.00 49.25 52749.68 88888.00 2007-05-22 01:36:03.404 142 18252.99 49.34 52749.73 88888.00 2007-05-22 01:36:03.904 142 18253.06 49.40 52749.77 88888.00 2007-05-22 01:36:04.404 142 18252.93 49.40 52749.71 88888.00 2007-05-22 01:36:04.904 142 18253.00 49.34 52749.70 88888.00 2007-05-22 01:36:05.404 142 18253.09 49.32 52749.88 88888.00 2007-05-22 01:36:05.904 142 18253.09 49.30 52749.85 88888.00 2007-05-22 01:36:06.404 142 18252.98 49.36 52749.79 88888.00 2007-05-22 01:36:06.904 142 18252.97 49.37 52749.83 88888.00 2007-05-22 01:36:07.404 142 18253.14 49.30 52749.99 88888.00 2007-05-22 01:36:07.904 142 18252.93 49.47 52749.97 88888.00 2007-05-22 01:36:08.404 142 18252.78 49.37 52749.87 88888.00 2007-05-22 01:36:08.904 142 18252.80 49.39 52749.71 88888.00 2007-05-22 01:36:09.404 142 18252.85 49.36 52749.71 88888.00 2007-05-22 01:36:09.904 142 18252.97 49.36 52749.75 88888.00 2007-05-22 01:36:10.404 142 18253.04 49.35 52749.80 88888.00 2007-05-22 01:36:10.904 142 18253.04 49.31 52749.93 88888.00 2007-05-22 01:36:11.404 142 18253.12 49.19 52749.89 88888.00 2007-05-22 01:36:11.904 142 18253.11 49.20 52749.75 88888.00 2007-05-22 01:36:12.404 142 18253.06 49.21 52749.71 88888.00 2007-05-22 01:36:12.904 142 18252.99 49.13 52749.82 88888.00 2007-05-22 01:36:13.404 142 18252.82 49.07 52749.81 88888.00 2007-05-22 01:36:13.904 142 18252.67 49.00 52749.89 88888.00 2007-05-22 01:36:14.404 142 18252.77 49.09 52749.81 88888.00 2007-05-22 01:36:14.904 142 18252.85 49.13 52749.87 88888.00 2007-05-22 01:36:15.404 142 18252.74 49.14 52749.87 88888.00 2007-05-22 01:36:15.904 142 18252.74 49.12 52749.71 88888.00 2007-05-22 01:36:16.404 142 18252.80 49.12 52749.75 88888.00 2007-05-22 01:36:16.904 142 18252.69 49.10 52749.74 88888.00 2007-05-22 01:36:17.404 142 18252.54 49.11 52749.74 88888.00 2007-05-22 01:36:17.904 142 18252.53 49.12 52749.77 88888.00 2007-05-22 01:36:18.404 142 18252.67 49.16 52749.71 88888.00 2007-05-22 01:36:18.904 142 18252.69 49.14 52749.72 88888.00 2007-05-22 01:36:19.404 142 18252.64 49.19 52749.62 88888.00 2007-05-22 01:36:19.904 142 18252.56 49.07 52749.66 88888.00 2007-05-22 01:36:20.404 142 18252.55 48.95 52749.80 88888.00 2007-05-22 01:36:20.904 142 18252.46 48.99 52749.93 88888.00 2007-05-22 01:36:21.404 142 18252.30 49.14 52750.00 88888.00 2007-05-22 01:36:21.904 142 18252.20 49.20 52750.00 88888.00 2007-05-22 01:36:22.404 142 18252.18 49.11 52750.02 88888.00 2007-05-22 01:36:22.904 142 18252.32 49.04 52750.03 88888.00 2007-05-22 01:36:23.404 142 18252.44 49.04 52750.06 88888.00 2007-05-22 01:36:23.904 142 18252.35 49.06 52749.97 88888.00 2007-05-22 01:36:24.404 142 18252.17 49.00 52749.80 88888.00 2007-05-22 01:36:24.904 142 18252.14 48.93 52749.85 88888.00 2007-05-22 01:36:25.404 142 18252.34 48.95 52749.80 88888.00 2007-05-22 01:36:25.904 142 18252.24 49.03 52749.70 88888.00 2007-05-22 01:36:26.404 142 18252.36 48.99 52749.72 88888.00 2007-05-22 01:36:26.904 142 18252.42 48.91 52749.89 88888.00 2007-05-22 01:36:27.404 142 18252.34 48.92 52749.89 88888.00 2007-05-22 01:36:27.904 142 18252.21 48.92 52749.84 88888.00 2007-05-22 01:36:28.404 142 18252.26 48.91 52749.88 88888.00 2007-05-22 01:36:28.904 142 18252.20 48.90 52749.86 88888.00 2007-05-22 01:36:29.404 142 18252.12 48.91 52749.73 88888.00 2007-05-22 01:36:29.904 142 18252.10 48.89 52749.81 88888.00 2007-05-22 01:36:30.404 142 18252.13 48.85 52749.85 88888.00 2007-05-22 01:36:30.904 142 18252.14 48.85 52749.84 88888.00 2007-05-22 01:36:31.404 142 18252.15 48.75 52749.82 88888.00 2007-05-22 01:36:31.904 142 18252.17 48.70 52749.79 88888.00 2007-05-22 01:36:32.404 142 18252.20 48.73 52749.88 88888.00 2007-05-22 01:36:32.904 142 18252.24 48.73 52749.81 88888.00 2007-05-22 01:36:33.404 142 18252.25 48.67 52749.77 88888.00 2007-05-22 01:36:33.904 142 18252.38 48.68 52749.81 88888.00 2007-05-22 01:36:34.404 142 18252.29 48.63 52749.82 88888.00 2007-05-22 01:36:34.904 142 18252.28 48.62 52749.92 88888.00 2007-05-22 01:36:35.404 142 18252.12 48.68 52749.91 88888.00 2007-05-22 01:36:35.904 142 18252.02 48.66 52749.81 88888.00 2007-05-22 01:36:36.404 142 18252.08 48.49 52749.76 88888.00 2007-05-22 01:36:36.904 142 18252.22 48.52 52749.80 88888.00 2007-05-22 01:36:37.404 142 18252.09 48.54 52749.80 88888.00 2007-05-22 01:36:37.904 142 18252.10 48.64 52749.86 88888.00 2007-05-22 01:36:38.404 142 18252.10 48.57 52749.91 88888.00 2007-05-22 01:36:38.904 142 18251.98 48.47 52749.87 88888.00 2007-05-22 01:36:39.404 142 18252.10 48.45 52749.89 88888.00 2007-05-22 01:36:39.904 142 18251.93 48.51 52749.81 88888.00 2007-05-22 01:36:40.404 142 18251.96 48.52 52749.69 88888.00 2007-05-22 01:36:40.904 142 18251.86 48.43 52749.62 88888.00 2007-05-22 01:36:41.404 142 18252.04 48.41 52749.59 88888.00 2007-05-22 01:36:41.904 142 18252.14 48.46 52749.61 88888.00 2007-05-22 01:36:42.404 142 18252.20 48.48 52749.59 88888.00 2007-05-22 01:36:42.904 142 18252.12 48.54 52749.51 88888.00 2007-05-22 01:36:43.404 142 18251.99 48.64 52749.51 88888.00 2007-05-22 01:36:43.904 142 18251.90 48.90 52749.57 88888.00 2007-05-22 01:36:44.404 142 18251.96 48.77 52749.62 88888.00 2007-05-22 01:36:44.904 142 18251.97 48.62 52749.63 88888.00 2007-05-22 01:36:45.404 142 18251.85 48.57 52749.74 88888.00 2007-05-22 01:36:45.904 142 18251.86 48.42 52749.76 88888.00 2007-05-22 01:36:46.404 142 18251.86 48.39 52749.81 88888.00 2007-05-22 01:36:46.904 142 18251.76 48.42 52749.71 88888.00 2007-05-22 01:36:47.404 142 18251.71 48.37 52749.66 88888.00 2007-05-22 01:36:47.904 142 18251.69 48.34 52749.66 88888.00 2007-05-22 01:36:48.404 142 18251.68 48.34 52749.70 88888.00 2007-05-22 01:36:48.904 142 18251.74 48.33 52749.71 88888.00 2007-05-22 01:36:49.404 142 18251.78 48.36 52749.60 88888.00 2007-05-22 01:36:49.904 142 18251.86 48.45 52749.54 88888.00 2007-05-22 01:36:50.404 142 18251.74 48.51 52749.59 88888.00 2007-05-22 01:36:50.904 142 18251.85 48.58 52749.53 88888.00 2007-05-22 01:36:51.404 142 18251.88 48.47 52749.50 88888.00 2007-05-22 01:36:51.904 142 18251.82 48.40 52749.52 88888.00 2007-05-22 01:36:52.404 142 18251.92 48.44 52749.64 88888.00 2007-05-22 01:36:52.904 142 18251.98 48.38 52749.70 88888.00 2007-05-22 01:36:53.404 142 18252.07 48.38 52749.69 88888.00 2007-05-22 01:36:53.904 142 18251.92 48.39 52749.70 88888.00 2007-05-22 01:36:54.404 142 18251.96 48.41 52749.69 88888.00 2007-05-22 01:36:54.904 142 18251.92 48.35 52749.70 88888.00 2007-05-22 01:36:55.404 142 18251.75 48.29 52749.77 88888.00 2007-05-22 01:36:55.904 142 18251.52 48.24 52749.70 88888.00 2007-05-22 01:36:56.404 142 18251.60 48.23 52749.68 88888.00 2007-05-22 01:36:56.904 142 18251.80 48.25 52749.73 88888.00 2007-05-22 01:36:57.404 142 18251.85 48.23 52749.79 88888.00 2007-05-22 01:36:57.904 142 18251.85 48.25 52749.77 88888.00 2007-05-22 01:36:58.404 142 18251.78 48.33 52749.80 88888.00 2007-05-22 01:36:58.904 142 18251.74 48.33 52749.83 88888.00 2007-05-22 01:36:59.404 142 18251.78 48.39 52749.79 88888.00 2007-05-22 01:36:59.904 142 18251.78 48.39 52749.77 88888.00 2007-05-22 01:37:00.404 142 18251.71 48.36 52749.71 88888.00 2007-05-22 01:37:00.904 142 18251.84 48.37 52749.64 88888.00 2007-05-22 01:37:01.404 142 18251.67 48.31 52749.53 88888.00 2007-05-22 01:37:01.904 142 18251.45 48.25 52749.59 88888.00 2007-05-22 01:37:02.404 142 18251.53 48.20 52749.63 88888.00 2007-05-22 01:37:02.904 142 18251.62 48.26 52749.64 88888.00 2007-05-22 01:37:03.404 142 18251.56 48.28 52749.68 88888.00 2007-05-22 01:37:03.904 142 18251.59 48.27 52749.64 88888.00 2007-05-22 01:37:04.404 142 18251.58 48.16 52749.72 88888.00 2007-05-22 01:37:04.904 142 18251.65 48.20 52749.72 88888.00 2007-05-22 01:37:05.404 142 18251.60 48.22 52749.71 88888.00 2007-05-22 01:37:05.904 142 18251.56 48.22 52749.74 88888.00 2007-05-22 01:37:06.404 142 18251.54 48.25 52749.76 88888.00 2007-05-22 01:37:06.904 142 18251.55 48.25 52749.76 88888.00 2007-05-22 01:37:07.404 142 18251.54 48.15 52749.77 88888.00 2007-05-22 01:37:07.904 142 18251.53 48.10 52749.83 88888.00 2007-05-22 01:37:08.404 142 18251.55 47.97 52749.89 88888.00 2007-05-22 01:37:08.904 142 18251.68 47.94 52749.89 88888.00 2007-05-22 01:37:09.404 142 18251.56 48.08 52749.92 88888.00 2007-05-22 01:37:09.904 142 18251.35 48.10 52749.87 88888.00 2007-05-22 01:37:10.404 142 18251.38 48.11 52749.75 88888.00 2007-05-22 01:37:10.904 142 18251.45 48.02 52749.73 88888.00 2007-05-22 01:37:11.404 142 18251.45 48.04 52749.79 88888.00 2007-05-22 01:37:11.904 142 18251.38 48.02 52749.88 88888.00 2007-05-22 01:37:12.404 142 18251.42 48.08 52749.81 88888.00 2007-05-22 01:37:12.904 142 18251.41 48.14 52749.76 88888.00 2007-05-22 01:37:13.404 142 18251.37 48.07 52749.72 88888.00 2007-05-22 01:37:13.904 142 18251.27 48.10 52749.76 88888.00 2007-05-22 01:37:14.404 142 18251.21 48.05 52749.80 88888.00 2007-05-22 01:37:14.904 142 18251.27 48.09 52749.81 88888.00 2007-05-22 01:37:15.404 142 18251.36 47.97 52749.62 88888.00 2007-05-22 01:37:15.904 142 18251.35 47.86 52749.64 88888.00 2007-05-22 01:37:16.404 142 18251.36 47.90 52749.71 88888.00 2007-05-22 01:37:16.904 142 18251.16 47.99 52749.80 88888.00 2007-05-22 01:37:17.404 142 18251.15 47.96 52749.77 88888.00 2007-05-22 01:37:17.904 142 18251.24 47.95 52749.65 88888.00 2007-05-22 01:37:18.404 142 18251.30 48.00 52749.75 88888.00 2007-05-22 01:37:18.904 142 18251.24 48.00 52749.79 88888.00 2007-05-22 01:37:19.404 142 18251.31 47.90 52749.81 88888.00 2007-05-22 01:37:19.904 142 18251.32 48.06 52749.85 88888.00 2007-05-22 01:37:20.404 142 18251.31 47.98 52749.91 88888.00 2007-05-22 01:37:20.904 142 18251.36 47.98 52749.92 88888.00 2007-05-22 01:37:21.404 142 18251.30 47.98 52749.82 88888.00 2007-05-22 01:37:21.904 142 18251.15 47.99 52749.77 88888.00 2007-05-22 01:37:22.404 142 18251.25 48.05 52749.71 88888.00 2007-05-22 01:37:22.904 142 18251.31 48.03 52749.71 88888.00 2007-05-22 01:37:23.404 142 18251.23 48.03 52749.64 88888.00 2007-05-22 01:37:23.904 142 18251.37 48.02 52749.52 88888.00 2007-05-22 01:37:24.404 142 18251.54 48.04 52749.58 88888.00 2007-05-22 01:37:24.904 142 18251.49 48.07 52749.59 88888.00 2007-05-22 01:37:25.404 142 18251.46 48.01 52749.53 88888.00 2007-05-22 01:37:25.904 142 18251.35 47.96 52749.47 88888.00 2007-05-22 01:37:26.404 142 18251.28 47.95 52749.50 88888.00 2007-05-22 01:37:26.904 142 18251.41 47.97 52749.59 88888.00 2007-05-22 01:37:27.404 142 18251.42 47.92 52749.62 88888.00 2007-05-22 01:37:27.904 142 18251.36 47.87 52749.56 88888.00 2007-05-22 01:37:28.404 142 18251.35 47.79 52749.47 88888.00 2007-05-22 01:37:28.904 142 18251.26 47.78 52749.46 88888.00 2007-05-22 01:37:29.404 142 18251.35 47.85 52749.44 88888.00 2007-05-22 01:37:29.904 142 18251.38 47.94 52749.45 88888.00 2007-05-22 01:37:30.404 142 18251.37 47.92 52749.48 88888.00 2007-05-22 01:37:30.904 142 18251.34 47.80 52749.59 88888.00 2007-05-22 01:37:31.404 142 18251.34 47.75 52749.62 88888.00 2007-05-22 01:37:31.904 142 18251.33 47.80 52749.60 88888.00 2007-05-22 01:37:32.404 142 18251.26 47.80 52749.49 88888.00 2007-05-22 01:37:32.904 142 18251.14 47.80 52749.45 88888.00 2007-05-22 01:37:33.404 142 18251.21 47.88 52749.45 88888.00 2007-05-22 01:37:33.904 142 18251.19 47.77 52749.49 88888.00 2007-05-22 01:37:34.404 142 18251.21 47.58 52749.37 88888.00 2007-05-22 01:37:34.904 142 18251.13 47.62 52749.42 88888.00 2007-05-22 01:37:35.404 142 18251.06 47.64 52749.52 88888.00 2007-05-22 01:37:35.904 142 18251.08 47.61 52749.53 88888.00 2007-05-22 01:37:36.404 142 18251.16 47.65 52749.51 88888.00 2007-05-22 01:37:36.904 142 18251.27 47.81 52749.47 88888.00 2007-05-22 01:37:37.404 142 18251.26 47.87 52749.48 88888.00 2007-05-22 01:37:37.904 142 18251.14 47.69 52749.41 88888.00 2007-05-22 01:37:38.404 142 18251.19 47.61 52749.46 88888.00 2007-05-22 01:37:38.904 142 18251.16 47.60 52749.42 88888.00 2007-05-22 01:37:39.404 142 18251.16 47.62 52749.45 88888.00 2007-05-22 01:37:39.904 142 18251.27 47.66 52749.47 88888.00 2007-05-22 01:37:40.404 142 18251.33 47.65 52749.42 88888.00 2007-05-22 01:37:40.904 142 18251.31 47.62 52749.37 88888.00 2007-05-22 01:37:41.404 142 18251.41 47.63 52749.36 88888.00 2007-05-22 01:37:41.904 142 18251.47 47.51 52749.35 88888.00 2007-05-22 01:37:42.404 142 18251.38 47.43 52749.39 88888.00 2007-05-22 01:37:42.904 142 18251.38 47.38 52749.40 88888.00 2007-05-22 01:37:43.404 142 18251.41 47.45 52749.44 88888.00 2007-05-22 01:37:43.904 142 18251.38 47.45 52749.41 88888.00 2007-05-22 01:37:44.404 142 18251.33 47.52 52749.45 88888.00 2007-05-22 01:37:44.904 142 18251.22 47.48 52749.40 88888.00 2007-05-22 01:37:45.404 142 18251.32 47.36 52749.44 88888.00 2007-05-22 01:37:45.904 142 18251.32 47.34 52749.34 88888.00 2007-05-22 01:37:46.404 142 18251.34 47.45 52749.33 88888.00 2007-05-22 01:37:46.904 142 18251.27 47.36 52749.40 88888.00 2007-05-22 01:37:47.404 142 18251.17 47.27 52749.41 88888.00 2007-05-22 01:37:47.904 142 18251.22 47.24 52749.48 88888.00 2007-05-22 01:37:48.404 142 18251.26 47.30 52749.45 88888.00 2007-05-22 01:37:48.904 142 18251.21 47.35 52749.46 88888.00 2007-05-22 01:37:49.404 142 18251.27 47.35 52749.44 88888.00 2007-05-22 01:37:49.904 142 18251.22 47.35 52749.45 88888.00 2007-05-22 01:37:50.404 142 18251.19 47.31 52749.60 88888.00 2007-05-22 01:37:50.904 142 18251.31 47.30 52749.76 88888.00 2007-05-22 01:37:51.404 142 18251.35 47.22 52749.69 88888.00 2007-05-22 01:37:51.904 142 18251.26 47.21 52749.70 88888.00 2007-05-22 01:37:52.404 142 18251.26 47.25 52749.62 88888.00 2007-05-22 01:37:52.904 142 18251.24 47.32 52749.57 88888.00 2007-05-22 01:37:53.404 142 18251.26 47.44 52749.57 88888.00 2007-05-22 01:37:53.904 142 18251.25 47.45 52749.59 88888.00 2007-05-22 01:37:54.404 142 18251.30 47.45 52749.51 88888.00 2007-05-22 01:37:54.904 142 18251.25 47.38 52749.50 88888.00 2007-05-22 01:37:55.404 142 18251.33 47.37 52749.44 88888.00 2007-05-22 01:37:55.904 142 18251.35 47.40 52749.34 88888.00 2007-05-22 01:37:56.404 142 18251.42 47.32 52749.39 88888.00 2007-05-22 01:37:56.904 142 18251.44 47.32 52749.48 88888.00 2007-05-22 01:37:57.404 142 18251.45 47.32 52749.57 88888.00 2007-05-22 01:37:57.904 142 18251.47 47.35 52749.47 88888.00 2007-05-22 01:37:58.404 142 18251.52 47.25 52749.48 88888.00 2007-05-22 01:37:58.904 142 18251.49 47.24 52749.57 88888.00 2007-05-22 01:37:59.404 142 18251.45 47.31 52749.58 88888.00 2007-05-22 01:37:59.904 142 18251.50 47.30 52749.56 88888.00 2007-05-22 01:38:00.404 142 18251.52 47.29 52749.59 88888.00 2007-05-22 01:38:00.904 142 18251.56 47.38 52749.54 88888.00 2007-05-22 01:38:01.404 142 18251.50 47.62 52749.42 88888.00 2007-05-22 01:38:01.904 142 18251.53 47.45 52749.46 88888.00 2007-05-22 01:38:02.404 142 18251.43 47.30 52749.53 88888.00 2007-05-22 01:38:02.904 142 18251.33 47.31 52749.54 88888.00 2007-05-22 01:38:03.404 142 18251.35 47.33 52749.53 88888.00 2007-05-22 01:38:03.904 142 18251.45 47.34 52749.62 88888.00 2007-05-22 01:38:04.404 142 18251.43 47.36 52749.71 88888.00 2007-05-22 01:38:04.904 142 18251.46 47.41 52749.61 88888.00 2007-05-22 01:38:05.404 142 18251.36 47.34 52749.49 88888.00 2007-05-22 01:38:05.904 142 18251.22 47.30 52749.50 88888.00 2007-05-22 01:38:06.404 142 18251.45 47.32 52749.54 88888.00 2007-05-22 01:38:06.904 142 18251.47 47.33 52749.64 88888.00 2007-05-22 01:38:07.404 142 18251.48 47.24 52749.56 88888.00 2007-05-22 01:38:07.904 142 18251.48 47.18 52749.39 88888.00 2007-05-22 01:38:08.404 142 18251.38 47.21 52749.46 88888.00 2007-05-22 01:38:08.904 142 18251.44 47.22 52749.47 88888.00 2007-05-22 01:38:09.404 142 18251.27 47.24 52749.50 88888.00 2007-05-22 01:38:09.904 142 18251.31 47.23 52749.49 88888.00 2007-05-22 01:38:10.404 142 18251.30 47.22 52749.56 88888.00 2007-05-22 01:38:10.904 142 18251.34 47.13 52749.60 88888.00 2007-05-22 01:38:11.404 142 18251.31 47.15 52749.57 88888.00 2007-05-22 01:38:11.904 142 18251.38 47.24 52749.50 88888.00 2007-05-22 01:38:12.404 142 18251.44 47.21 52749.50 88888.00 2007-05-22 01:38:12.904 142 18251.43 47.16 52749.49 88888.00 2007-05-22 01:38:13.404 142 18251.43 47.14 52749.39 88888.00 2007-05-22 01:38:13.904 142 18251.32 47.22 52749.40 88888.00 2007-05-22 01:38:14.404 142 18251.36 47.18 52749.34 88888.00 2007-05-22 01:38:14.904 142 18251.41 47.20 52749.45 88888.00 2007-05-22 01:38:15.404 142 18251.47 47.21 52749.48 88888.00 2007-05-22 01:38:15.904 142 18251.55 47.21 52749.42 88888.00 2007-05-22 01:38:16.404 142 18251.59 47.22 52749.41 88888.00 2007-05-22 01:38:16.904 142 18251.54 47.22 52749.37 88888.00 2007-05-22 01:38:17.404 142 18251.35 47.23 52749.28 88888.00 2007-05-22 01:38:17.904 142 18251.39 47.32 52749.24 88888.00 2007-05-22 01:38:18.404 142 18251.53 47.30 52749.33 88888.00 2007-05-22 01:38:18.904 142 18251.55 47.21 52749.41 88888.00 2007-05-22 01:38:19.404 142 18251.47 47.22 52749.39 88888.00 2007-05-22 01:38:19.904 142 18251.47 47.22 52749.49 88888.00 2007-05-22 01:38:20.404 142 18251.53 47.20 52749.56 88888.00 2007-05-22 01:38:20.904 142 18251.49 47.15 52749.61 88888.00 2007-05-22 01:38:21.404 142 18251.52 47.25 52749.60 88888.00 2007-05-22 01:38:21.904 142 18251.35 47.26 52749.66 88888.00 2007-05-22 01:38:22.404 142 18251.43 47.30 52749.63 88888.00 2007-05-22 01:38:22.904 142 18251.50 47.20 52749.62 88888.00 2007-05-22 01:38:23.404 142 18251.49 47.14 52749.62 88888.00 2007-05-22 01:38:23.904 142 18251.45 47.21 52749.69 88888.00 2007-05-22 01:38:24.404 142 18251.44 47.24 52749.60 88888.00 2007-05-22 01:38:24.904 142 18251.49 47.24 52749.59 88888.00 2007-05-22 01:38:25.404 142 18251.43 47.21 52749.57 88888.00 2007-05-22 01:38:25.904 142 18251.39 47.22 52749.48 88888.00 2007-05-22 01:38:26.404 142 18251.39 47.22 52749.50 88888.00 2007-05-22 01:38:26.904 142 18251.30 47.26 52749.51 88888.00 2007-05-22 01:38:27.404 142 18251.37 47.20 52749.58 88888.00 2007-05-22 01:38:27.904 142 18251.38 47.16 52749.56 88888.00 2007-05-22 01:38:28.404 142 18251.41 47.19 52749.61 88888.00 2007-05-22 01:38:28.904 142 18251.24 47.18 52749.63 88888.00 2007-05-22 01:38:29.404 142 18251.38 47.10 52749.56 88888.00 2007-05-22 01:38:29.904 142 18251.37 47.18 52749.54 88888.00 2007-05-22 01:38:30.404 142 18251.43 47.21 52749.62 88888.00 2007-05-22 01:38:30.904 142 18251.24 47.23 52749.59 88888.00 2007-05-22 01:38:31.404 142 18251.17 47.22 52749.54 88888.00 2007-05-22 01:38:31.904 142 18251.19 47.16 52749.51 88888.00 2007-05-22 01:38:32.404 142 18251.14 47.10 52749.51 88888.00 2007-05-22 01:38:32.904 142 18251.19 47.09 52749.59 88888.00 2007-05-22 01:38:33.404 142 18251.13 47.14 52749.53 88888.00 2007-05-22 01:38:33.904 142 18251.13 47.14 52749.49 88888.00 2007-05-22 01:38:34.404 142 18251.13 47.19 52749.49 88888.00 2007-05-22 01:38:34.904 142 18251.14 47.15 52749.50 88888.00 2007-05-22 01:38:35.404 142 18251.21 47.07 52749.38 88888.00 2007-05-22 01:38:35.904 142 18251.19 47.02 52749.35 88888.00 2007-05-22 01:38:36.404 142 18251.25 47.04 52749.45 88888.00 2007-05-22 01:38:36.904 142 18251.39 47.09 52749.49 88888.00 2007-05-22 01:38:37.404 142 18251.38 47.07 52749.50 88888.00 2007-05-22 01:38:37.904 142 18251.25 47.05 52749.42 88888.00 2007-05-22 01:38:38.404 142 18251.20 47.16 52749.44 88888.00 2007-05-22 01:38:38.904 142 18251.20 47.28 52749.42 88888.00 2007-05-22 01:38:39.404 142 18251.12 47.21 52749.41 88888.00 2007-05-22 01:38:39.904 142 18251.13 47.13 52749.35 88888.00 2007-05-22 01:38:40.404 142 18251.22 47.18 52749.23 88888.00 2007-05-22 01:38:40.904 142 18251.19 47.28 52749.27 88888.00 2007-05-22 01:38:41.404 142 18251.25 47.30 52749.27 88888.00 2007-05-22 01:38:41.904 142 18251.36 47.31 52749.30 88888.00 2007-05-22 01:38:42.404 142 18251.44 47.29 52749.18 88888.00 2007-05-22 01:38:42.904 142 18251.47 47.31 52749.14 88888.00 2007-05-22 01:38:43.404 142 18251.60 47.32 52749.14 88888.00 2007-05-22 01:38:43.904 142 18251.71 47.31 52749.02 88888.00 2007-05-22 01:38:44.404 142 18251.64 47.23 52749.11 88888.00 2007-05-22 01:38:44.904 142 18251.58 47.25 52749.19 88888.00 2007-05-22 01:38:45.404 142 18251.64 47.27 52749.26 88888.00 2007-05-22 01:38:45.904 142 18251.71 47.27 52749.37 88888.00 2007-05-22 01:38:46.404 142 18251.76 47.25 52749.41 88888.00 2007-05-22 01:38:46.904 142 18251.89 47.24 52749.44 88888.00 2007-05-22 01:38:47.404 142 18251.87 47.32 52749.31 88888.00 2007-05-22 01:38:47.904 142 18251.77 47.28 52749.39 88888.00 2007-05-22 01:38:48.404 142 18251.67 47.29 52749.31 88888.00 2007-05-22 01:38:48.904 142 18251.70 47.32 52749.35 88888.00 2007-05-22 01:38:49.404 142 18251.77 47.29 52749.30 88888.00 2007-05-22 01:38:49.904 142 18251.78 47.30 52749.29 88888.00 2007-05-22 01:38:50.404 142 18251.73 47.26 52749.38 88888.00 2007-05-22 01:38:50.904 142 18251.78 47.27 52749.45 88888.00 2007-05-22 01:38:51.404 142 18251.86 47.31 52749.34 88888.00 2007-05-22 01:38:51.904 142 18251.80 47.33 52749.25 88888.00 2007-05-22 01:38:52.404 142 18251.57 47.46 52749.21 88888.00 2007-05-22 01:38:52.904 142 18251.31 47.36 52749.39 88888.00 2007-05-22 01:38:53.404 142 18251.43 47.25 52749.38 88888.00 2007-05-22 01:38:53.904 142 18251.56 47.22 52749.35 88888.00 2007-05-22 01:38:54.404 142 18251.56 47.15 52749.45 88888.00 2007-05-22 01:38:54.904 142 18251.71 47.35 52749.40 88888.00 2007-05-22 01:38:55.404 142 18251.74 47.39 52749.34 88888.00 2007-05-22 01:38:55.904 142 18251.76 47.32 52749.39 88888.00 2007-05-22 01:38:56.404 142 18251.76 47.37 52749.41 88888.00 2007-05-22 01:38:56.904 142 18251.84 47.41 52749.41 88888.00 2007-05-22 01:38:57.404 142 18251.75 47.40 52749.36 88888.00 2007-05-22 01:38:57.904 142 18251.79 47.44 52749.23 88888.00 2007-05-22 01:38:58.404 142 18251.69 47.46 52749.28 88888.00 2007-05-22 01:38:58.904 142 18251.66 47.51 52749.30 88888.00 2007-05-22 01:38:59.404 142 18251.66 47.45 52749.17 88888.00 2007-05-22 01:38:59.904 142 18251.84 47.40 52749.34 88888.00 2007-05-22 01:39:00.404 142 18251.80 47.36 52749.38 88888.00 2007-05-22 01:39:00.904 142 18251.85 47.39 52749.33 88888.00 2007-05-22 01:39:01.404 142 18251.84 47.39 52749.37 88888.00 2007-05-22 01:39:01.904 142 18251.87 47.40 52749.38 88888.00 2007-05-22 01:39:02.404 142 18251.85 47.43 52749.44 88888.00 2007-05-22 01:39:02.904 142 18251.76 47.39 52749.49 88888.00 2007-05-22 01:39:03.404 142 18251.79 47.39 52749.51 88888.00 2007-05-22 01:39:03.904 142 18251.80 47.46 52749.37 88888.00 2007-05-22 01:39:04.404 142 18251.95 47.48 52749.36 88888.00 2007-05-22 01:39:04.904 142 18251.90 47.45 52749.33 88888.00 2007-05-22 01:39:05.404 142 18251.77 47.54 52749.44 88888.00 2007-05-22 01:39:05.904 142 18251.90 47.52 52749.56 88888.00 2007-05-22 01:39:06.404 142 18251.95 47.46 52749.54 88888.00 2007-05-22 01:39:06.904 142 18251.82 47.47 52749.59 88888.00 2007-05-22 01:39:07.404 142 18251.78 47.54 52749.60 88888.00 2007-05-22 01:39:07.904 142 18251.77 47.45 52749.61 88888.00 2007-05-22 01:39:08.404 142 18251.82 47.40 52749.49 88888.00 2007-05-22 01:39:08.904 142 18251.82 47.43 52749.46 88888.00 2007-05-22 01:39:09.404 142 18251.77 47.47 52749.60 88888.00 2007-05-22 01:39:09.904 142 18251.78 47.47 52749.49 88888.00 2007-05-22 01:39:10.404 142 18251.79 47.39 52749.45 88888.00 2007-05-22 01:39:10.904 142 18251.74 47.34 52749.42 88888.00 2007-05-22 01:39:11.404 142 18251.87 47.43 52749.41 88888.00 2007-05-22 01:39:11.904 142 18251.81 47.36 52749.44 88888.00 2007-05-22 01:39:12.404 142 18251.95 47.31 52749.45 88888.00 2007-05-22 01:39:12.904 142 18252.01 47.39 52749.39 88888.00 2007-05-22 01:39:13.404 142 18252.02 47.44 52749.44 88888.00 2007-05-22 01:39:13.904 142 18251.89 47.44 52749.59 88888.00 2007-05-22 01:39:14.404 142 18252.00 47.43 52749.65 88888.00 2007-05-22 01:39:14.904 142 18251.96 47.49 52749.63 88888.00 2007-05-22 01:39:15.404 142 18251.90 47.43 52749.52 88888.00 2007-05-22 01:39:15.904 142 18251.74 47.42 52749.53 88888.00 2007-05-22 01:39:16.404 142 18251.71 47.33 52749.53 88888.00 2007-05-22 01:39:16.904 142 18251.73 47.32 52749.48 88888.00 2007-05-22 01:39:17.404 142 18251.58 47.29 52749.53 88888.00 2007-05-22 01:39:17.904 142 18251.30 47.29 52749.58 88888.00 2007-05-22 01:39:18.404 142 18251.52 47.30 52749.63 88888.00 2007-05-22 01:39:18.904 142 18251.32 47.30 52749.66 88888.00 2007-05-22 01:39:19.404 142 18251.52 47.27 52749.60 88888.00 2007-05-22 01:39:19.904 142 18251.69 47.34 52749.65 88888.00 2007-05-22 01:39:20.404 142 18251.64 47.30 52749.54 88888.00 2007-05-22 01:39:20.904 142 18251.69 47.26 52749.47 88888.00 2007-05-22 01:39:21.404 142 18251.92 47.32 52749.53 88888.00 2007-05-22 01:39:21.904 142 18251.98 47.32 52749.63 88888.00 2007-05-22 01:39:22.404 142 18251.97 47.27 52749.62 88888.00 2007-05-22 01:39:22.904 142 18251.86 47.30 52749.66 88888.00 2007-05-22 01:39:23.404 142 18251.73 47.29 52749.68 88888.00 2007-05-22 01:39:23.904 142 18251.80 47.23 52749.64 88888.00 2007-05-22 01:39:24.404 142 18251.70 47.37 52749.57 88888.00 2007-05-22 01:39:24.904 142 18251.54 47.40 52749.61 88888.00 2007-05-22 01:39:25.404 142 18251.52 47.35 52749.65 88888.00 2007-05-22 01:39:25.904 142 18251.58 47.35 52749.61 88888.00 2007-05-22 01:39:26.404 142 18251.50 47.36 52749.62 88888.00 2007-05-22 01:39:26.904 142 18251.33 47.38 52749.74 88888.00 2007-05-22 01:39:27.404 142 18251.22 47.38 52749.64 88888.00 2007-05-22 01:39:27.904 142 18251.11 47.36 52749.54 88888.00 2007-05-22 01:39:28.404 142 18251.13 47.32 52749.52 88888.00 2007-05-22 01:39:28.904 142 18251.23 47.40 52749.52 88888.00 2007-05-22 01:39:29.404 142 18251.28 47.36 52749.51 88888.00 2007-05-22 01:39:29.904 142 18251.26 47.29 52749.47 88888.00 2007-05-22 01:39:30.404 142 18251.41 47.29 52749.41 88888.00 2007-05-22 01:39:30.904 142 18251.32 47.31 52749.45 88888.00 2007-05-22 01:39:31.404 142 18251.23 47.28 52749.54 88888.00 2007-05-22 01:39:31.904 142 18251.25 47.35 52749.57 88888.00 2007-05-22 01:39:32.404 142 18251.31 47.40 52749.46 88888.00 2007-05-22 01:39:32.904 142 18251.33 47.39 52749.48 88888.00 2007-05-22 01:39:33.404 142 18251.25 47.37 52749.45 88888.00 2007-05-22 01:39:33.904 142 18251.30 47.38 52749.49 88888.00 2007-05-22 01:39:34.404 142 18251.13 47.46 52749.51 88888.00 2007-05-22 01:39:34.904 142 18251.09 47.40 52749.53 88888.00 2007-05-22 01:39:35.404 142 18251.15 47.39 52749.51 88888.00 2007-05-22 01:39:35.904 142 18251.11 47.39 52749.46 88888.00 2007-05-22 01:39:36.404 142 18251.10 47.35 52749.52 88888.00 2007-05-22 01:39:36.904 142 18251.08 47.42 52749.63 88888.00 2007-05-22 01:39:37.404 142 18251.11 47.40 52749.70 88888.00 2007-05-22 01:39:37.904 142 18251.13 47.40 52749.76 88888.00 2007-05-22 01:39:38.404 142 18251.16 47.40 52749.69 88888.00 2007-05-22 01:39:38.904 142 18251.06 47.41 52749.69 88888.00 2007-05-22 01:39:39.404 142 18251.01 47.45 52749.56 88888.00 2007-05-22 01:39:39.904 142 18251.23 47.44 52749.50 88888.00 2007-05-22 01:39:40.404 142 18251.16 47.57 52749.63 88888.00 2007-05-22 01:39:40.904 142 18251.06 47.41 52749.63 88888.00 2007-05-22 01:39:41.404 142 18251.20 47.31 52749.63 88888.00 2007-05-22 01:39:41.904 142 18251.19 47.33 52749.73 88888.00 2007-05-22 01:39:42.404 142 18251.09 47.31 52749.69 88888.00 2007-05-22 01:39:42.904 142 18251.12 47.39 52749.54 88888.00 2007-05-22 01:39:43.404 142 18251.13 47.49 52749.60 88888.00 2007-05-22 01:39:43.904 142 18251.24 47.47 52749.61 88888.00 2007-05-22 01:39:44.404 142 18251.33 47.43 52749.69 88888.00 2007-05-22 01:39:44.904 142 18251.12 47.49 52749.74 88888.00 2007-05-22 01:39:45.404 142 18251.01 47.57 52749.58 88888.00 2007-05-22 01:39:45.904 142 18251.03 47.61 52749.51 88888.00 2007-05-22 01:39:46.404 142 18251.09 47.69 52749.45 88888.00 2007-05-22 01:39:46.904 142 18251.12 47.71 52749.47 88888.00 2007-05-22 01:39:47.404 142 18251.24 47.64 52749.54 88888.00 2007-05-22 01:39:47.904 142 18251.26 47.62 52749.57 88888.00 2007-05-22 01:39:48.404 142 18251.10 47.61 52749.53 88888.00 2007-05-22 01:39:48.904 142 18250.93 47.62 52749.56 88888.00 2007-05-22 01:39:49.404 142 18251.06 47.59 52749.44 88888.00 2007-05-22 01:39:49.904 142 18251.30 47.62 52749.39 88888.00 2007-05-22 01:39:50.404 142 18251.30 47.67 52749.27 88888.00 2007-05-22 01:39:50.904 142 18251.17 47.72 52749.40 88888.00 2007-05-22 01:39:51.404 142 18251.23 47.74 52749.42 88888.00 2007-05-22 01:39:51.904 142 18251.21 47.74 52749.41 88888.00 2007-05-22 01:39:52.404 142 18251.16 47.75 52749.44 88888.00 2007-05-22 01:39:52.904 142 18251.37 47.69 52749.40 88888.00 2007-05-22 01:39:53.404 142 18251.43 47.65 52749.31 88888.00 2007-05-22 01:39:53.904 142 18251.42 47.65 52749.39 88888.00 2007-05-22 01:39:54.404 142 18251.44 47.74 52749.40 88888.00 2007-05-22 01:39:54.904 142 18251.50 47.78 52749.38 88888.00 2007-05-22 01:39:55.404 142 18251.47 47.78 52749.42 88888.00 2007-05-22 01:39:55.904 142 18251.27 47.76 52749.42 88888.00 2007-05-22 01:39:56.404 142 18251.28 47.84 52749.28 88888.00 2007-05-22 01:39:56.904 142 18251.27 47.91 52749.22 88888.00 2007-05-22 01:39:57.404 142 18251.24 47.88 52749.27 88888.00 2007-05-22 01:39:57.904 142 18251.16 47.80 52749.28 88888.00 2007-05-22 01:39:58.404 142 18251.16 47.80 52749.31 88888.00 2007-05-22 01:39:58.904 142 18251.19 47.80 52749.33 88888.00 2007-05-22 01:39:59.404 142 18251.33 47.88 52749.31 88888.00 2007-05-22 01:39:59.904 142 18251.30 47.92 52749.28 88888.00 2007-05-22 01:40:00.404 142 18251.30 47.91 52749.33 88888.00 2007-05-22 01:40:00.904 142 18251.22 47.93 52749.34 88888.00 2007-05-22 01:40:01.404 142 18251.23 47.91 52749.41 88888.00 2007-05-22 01:40:01.904 142 18251.33 47.86 52749.36 88888.00 2007-05-22 01:40:02.404 142 18251.43 47.88 52749.38 88888.00 2007-05-22 01:40:02.904 142 18251.42 47.90 52749.39 88888.00 2007-05-22 01:40:03.404 142 18251.38 47.89 52749.22 88888.00 2007-05-22 01:40:03.904 142 18251.46 47.95 52749.27 88888.00 2007-05-22 01:40:04.404 142 18251.50 48.21 52749.26 88888.00 2007-05-22 01:40:04.904 142 18251.62 48.21 52749.27 88888.00 2007-05-22 01:40:05.404 142 18251.50 48.11 52749.26 88888.00 2007-05-22 01:40:05.904 142 18251.49 48.13 52749.27 88888.00 2007-05-22 01:40:06.404 142 18251.62 48.12 52749.30 88888.00 2007-05-22 01:40:06.904 142 18251.68 48.02 52749.19 88888.00 2007-05-22 01:40:07.404 142 18251.62 47.97 52749.16 88888.00 2007-05-22 01:40:07.904 142 18251.55 47.99 52749.22 88888.00 2007-05-22 01:40:08.404 142 18251.57 47.94 52749.21 88888.00 2007-05-22 01:40:08.904 142 18251.56 48.02 52749.31 88888.00 2007-05-22 01:40:09.404 142 18251.56 48.08 52749.36 88888.00 2007-05-22 01:40:09.904 142 18251.50 48.20 52749.46 88888.00 2007-05-22 01:40:10.404 142 18251.48 48.12 52749.41 88888.00 2007-05-22 01:40:10.904 142 18251.44 48.03 52749.33 88888.00 2007-05-22 01:40:11.404 142 18251.57 48.02 52749.38 88888.00 2007-05-22 01:40:11.904 142 18251.52 48.08 52749.41 88888.00 2007-05-22 01:40:12.404 142 18251.50 48.09 52749.28 88888.00 2007-05-22 01:40:12.904 142 18251.48 48.10 52749.27 88888.00 2007-05-22 01:40:13.404 142 18251.38 48.13 52749.27 88888.00 2007-05-22 01:40:13.904 142 18251.22 48.12 52749.45 88888.00 2007-05-22 01:40:14.404 142 18251.24 48.07 52749.57 88888.00 2007-05-22 01:40:14.904 142 18251.31 48.04 52749.41 88888.00 2007-05-22 01:40:15.404 142 18251.22 47.96 52749.36 88888.00 2007-05-22 01:40:15.904 142 18251.15 47.93 52749.44 88888.00 2007-05-22 01:40:16.404 142 18251.12 47.94 52749.42 88888.00 2007-05-22 01:40:16.904 142 18251.16 48.05 52749.37 88888.00 2007-05-22 01:40:17.404 142 18251.30 48.08 52749.34 88888.00 2007-05-22 01:40:17.904 142 18251.22 48.09 52749.28 88888.00 2007-05-22 01:40:18.404 142 18251.19 48.01 52749.27 88888.00 2007-05-22 01:40:18.904 142 18251.35 47.99 52749.22 88888.00 2007-05-22 01:40:19.404 142 18251.45 48.04 52749.23 88888.00 2007-05-22 01:40:19.904 142 18251.47 48.05 52749.27 88888.00 2007-05-22 01:40:20.404 142 18251.33 48.10 52749.24 88888.00 2007-05-22 01:40:20.904 142 18251.26 48.12 52749.25 88888.00 2007-05-22 01:40:21.404 142 18251.35 48.08 52749.31 88888.00 2007-05-22 01:40:21.904 142 18251.47 48.11 52749.36 88888.00 2007-05-22 01:40:22.404 142 18251.69 48.12 52749.35 88888.00 2007-05-22 01:40:22.904 142 18251.67 48.16 52749.39 88888.00 2007-05-22 01:40:23.404 142 18251.60 48.09 52749.50 88888.00 2007-05-22 01:40:23.904 142 18251.45 48.04 52749.44 88888.00 2007-05-22 01:40:24.401 142 18251.34 48.04 52749.37 88888.00 2007-05-22 01:40:24.901 142 18251.37 48.10 52749.33 88888.00 2007-05-22 01:40:25.401 142 18251.50 48.19 52749.38 88888.00 2007-05-22 01:40:25.901 142 18251.37 48.21 52749.49 88888.00 2007-05-22 01:40:26.401 142 18251.36 48.19 52749.53 88888.00 2007-05-22 01:40:26.901 142 18251.48 48.22 52749.45 88888.00 2007-05-22 01:40:27.401 142 18251.53 48.20 52749.38 88888.00 2007-05-22 01:40:27.901 142 18251.63 48.13 52749.40 88888.00 2007-05-22 01:40:28.401 142 18251.71 48.14 52749.47 88888.00 2007-05-22 01:40:28.901 142 18251.80 48.14 52749.41 88888.00 2007-05-22 01:40:29.401 142 18251.87 48.14 52749.39 88888.00 2007-05-22 01:40:29.901 142 18251.95 48.08 52749.38 88888.00 2007-05-22 01:40:30.401 142 18251.95 48.05 52749.46 88888.00 2007-05-22 01:40:30.901 142 18251.92 48.12 52749.56 88888.00 2007-05-22 01:40:31.401 142 18251.96 48.19 52749.40 88888.00 2007-05-22 01:40:31.901 142 18252.06 48.20 52749.27 88888.00 2007-05-22 01:40:32.401 142 18252.07 48.11 52749.31 88888.00 2007-05-22 01:40:32.901 142 18251.97 48.10 52749.46 88888.00 2007-05-22 01:40:33.401 142 18252.10 48.19 52749.46 88888.00 2007-05-22 01:40:33.901 142 18252.15 48.20 52749.45 88888.00 2007-05-22 01:40:34.401 142 18251.95 48.15 52749.44 88888.00 2007-05-22 01:40:34.901 142 18251.92 48.18 52749.35 88888.00 2007-05-22 01:40:35.401 142 18252.00 48.12 52749.33 88888.00 2007-05-22 01:40:35.901 142 18252.02 48.15 52749.22 88888.00 2007-05-22 01:40:36.401 142 18251.99 48.20 52749.16 88888.00 2007-05-22 01:40:36.901 142 18252.03 48.27 52749.21 88888.00 2007-05-22 01:40:37.401 142 18252.07 48.26 52749.31 88888.00 2007-05-22 01:40:37.901 142 18252.03 48.33 52749.46 88888.00 2007-05-22 01:40:38.401 142 18251.92 48.42 52749.48 88888.00 2007-05-22 01:40:38.901 142 18251.91 48.39 52749.40 88888.00 2007-05-22 01:40:39.401 142 18251.92 48.36 52749.42 88888.00 2007-05-22 01:40:39.901 142 18251.98 48.53 52749.36 88888.00 2007-05-22 01:40:40.401 142 18251.98 48.67 52749.36 88888.00 2007-05-22 01:40:40.901 142 18251.99 48.54 52749.33 88888.00 2007-05-22 01:40:41.401 142 18252.06 48.37 52749.31 88888.00 2007-05-22 01:40:41.901 142 18252.13 48.29 52749.28 88888.00 2007-05-22 01:40:42.401 142 18252.12 48.25 52749.25 88888.00 2007-05-22 01:40:42.901 142 18252.11 48.28 52749.46 88888.00 2007-05-22 01:40:43.401 142 18252.12 48.29 52749.44 88888.00 2007-05-22 01:40:43.901 142 18252.13 48.31 52749.24 88888.00 2007-05-22 01:40:44.401 142 18252.12 48.31 52749.25 88888.00 2007-05-22 01:40:44.901 142 18252.09 48.30 52749.26 88888.00 2007-05-22 01:40:45.401 142 18252.15 48.24 52749.27 88888.00 2007-05-22 01:40:45.901 142 18252.21 48.28 52749.35 88888.00 2007-05-22 01:40:46.401 142 18252.28 48.38 52749.36 88888.00 2007-05-22 01:40:46.901 142 18252.34 48.34 52749.42 88888.00 2007-05-22 01:40:47.401 142 18252.30 48.37 52749.34 88888.00 2007-05-22 01:40:47.901 142 18252.32 48.35 52749.21 88888.00 2007-05-22 01:40:48.401 142 18252.32 48.43 52749.26 88888.00 2007-05-22 01:40:48.901 142 18252.22 48.38 52749.21 88888.00 2007-05-22 01:40:49.401 142 18252.21 48.34 52749.24 88888.00 2007-05-22 01:40:49.901 142 18252.39 48.40 52749.26 88888.00 2007-05-22 01:40:50.401 142 18252.38 48.53 52749.21 88888.00 2007-05-22 01:40:50.901 142 18252.36 48.52 52749.18 88888.00 2007-05-22 01:40:51.401 142 18252.32 48.43 52749.18 88888.00 2007-05-22 01:40:51.901 142 18252.33 48.47 52749.24 88888.00 2007-05-22 01:40:52.401 142 18252.36 48.51 52749.26 88888.00 2007-05-22 01:40:52.901 142 18252.38 48.57 52749.22 88888.00 2007-05-22 01:40:53.401 142 18252.43 48.55 52749.16 88888.00 2007-05-22 01:40:53.901 142 18252.51 48.48 52749.19 88888.00 2007-05-22 01:40:54.401 142 18252.56 48.54 52749.17 88888.00 2007-05-22 01:40:54.901 142 18252.52 48.51 52749.31 88888.00 2007-05-22 01:40:55.401 142 18252.53 48.56 52749.24 88888.00 2007-05-22 01:40:55.901 142 18252.54 48.53 52749.27 88888.00 2007-05-22 01:40:56.401 142 18252.62 48.63 52749.35 88888.00 2007-05-22 01:40:56.901 142 18252.68 48.87 52749.34 88888.00 2007-05-22 01:40:57.401 142 18252.62 48.86 52749.39 88888.00 2007-05-22 01:40:57.901 142 18252.58 48.63 52749.39 88888.00 2007-05-22 01:40:58.401 142 18252.62 48.65 52749.38 88888.00 2007-05-22 01:40:58.901 142 18252.49 48.61 52749.29 88888.00 2007-05-22 01:40:59.401 142 18252.62 48.52 52749.25 88888.00 2007-05-22 01:40:59.901 142 18252.63 48.57 52749.24 88888.00 2007-05-22 01:41:00.401 142 18252.56 48.60 52749.25 88888.00 2007-05-22 01:41:00.901 142 18252.54 48.54 52749.30 88888.00 2007-05-22 01:41:01.401 142 18252.49 48.57 52749.24 88888.00 2007-05-22 01:41:01.901 142 18252.40 48.56 52749.21 88888.00 2007-05-22 01:41:02.401 142 18252.30 48.46 52749.37 88888.00 2007-05-22 01:41:02.901 142 18252.41 48.42 52749.42 88888.00 2007-05-22 01:41:03.401 142 18252.47 48.45 52749.45 88888.00 2007-05-22 01:41:03.901 142 18252.47 48.62 52749.38 88888.00 2007-05-22 01:41:04.401 142 18252.53 48.73 52749.18 88888.00 2007-05-22 01:41:04.901 142 18252.54 48.70 52749.22 88888.00 2007-05-22 01:41:05.401 142 18252.56 48.66 52749.23 88888.00 2007-05-22 01:41:05.901 142 18252.58 48.68 52749.22 88888.00 2007-05-22 01:41:06.401 142 18252.60 48.64 52749.16 88888.00 2007-05-22 01:41:06.901 142 18252.61 48.63 52749.13 88888.00 2007-05-22 01:41:07.401 142 18252.56 48.74 52749.24 88888.00 2007-05-22 01:41:07.901 142 18252.49 48.76 52749.42 88888.00 2007-05-22 01:41:08.401 142 18252.55 48.70 52749.54 88888.00 2007-05-22 01:41:08.901 142 18252.68 48.68 52749.40 88888.00 2007-05-22 01:41:09.401 142 18252.65 48.71 52749.24 88888.00 2007-05-22 01:41:09.901 142 18252.68 48.71 52749.14 88888.00 2007-05-22 01:41:10.401 142 18252.73 48.68 52749.11 88888.00 2007-05-22 01:41:10.901 142 18252.90 48.70 52749.18 88888.00 2007-05-22 01:41:11.401 142 18253.00 48.73 52749.25 88888.00 2007-05-22 01:41:11.901 142 18253.05 48.82 52749.22 88888.00 2007-05-22 01:41:12.401 142 18253.11 48.90 52749.18 88888.00 2007-05-22 01:41:12.901 142 18253.16 48.79 52749.19 88888.00 2007-05-22 01:41:13.401 142 18253.27 48.82 52749.29 88888.00 2007-05-22 01:41:13.901 142 18253.27 48.84 52749.25 88888.00 2007-05-22 01:41:14.401 142 18253.21 48.84 52749.28 88888.00 2007-05-22 01:41:14.901 142 18253.21 48.88 52749.18 88888.00 2007-05-22 01:41:15.401 142 18253.27 48.90 52749.19 88888.00 2007-05-22 01:41:15.901 142 18253.25 48.85 52749.19 88888.00 2007-05-22 01:41:16.401 142 18253.27 48.74 52749.13 88888.00 2007-05-22 01:41:16.901 142 18253.27 48.71 52749.25 88888.00 2007-05-22 01:41:17.401 142 18253.20 48.78 52749.28 88888.00 2007-05-22 01:41:17.901 142 18253.16 48.82 52749.27 88888.00 2007-05-22 01:41:18.401 142 18253.17 48.81 52749.22 88888.00 2007-05-22 01:41:18.901 142 18253.21 48.78 52749.31 88888.00 2007-05-22 01:41:19.401 142 18253.28 48.73 52749.29 88888.00 2007-05-22 01:41:19.901 142 18253.19 48.70 52749.24 88888.00 2007-05-22 01:41:20.401 142 18253.18 48.71 52749.15 88888.00 2007-05-22 01:41:20.901 142 18253.27 48.69 52749.15 88888.00 2007-05-22 01:41:21.401 142 18253.17 48.64 52749.18 88888.00 2007-05-22 01:41:21.901 142 18252.96 48.68 52749.18 88888.00 2007-05-22 01:41:22.401 142 18253.08 48.71 52749.15 88888.00 2007-05-22 01:41:22.901 142 18253.20 48.67 52749.13 88888.00 2007-05-22 01:41:23.401 142 18253.16 48.64 52749.19 88888.00 2007-05-22 01:41:23.901 142 18253.10 48.67 52749.19 88888.00 2007-05-22 01:41:24.401 142 18253.19 48.69 52749.16 88888.00 2007-05-22 01:41:24.901 142 18253.20 48.72 52749.19 88888.00 2007-05-22 01:41:25.401 142 18253.21 48.78 52749.35 88888.00 2007-05-22 01:41:25.901 142 18253.21 48.87 52749.29 88888.00 2007-05-22 01:41:26.401 142 18253.25 48.90 52749.26 88888.00 2007-05-22 01:41:26.901 142 18253.31 48.92 52749.35 88888.00 2007-05-22 01:41:27.401 142 18253.28 48.92 52749.25 88888.00 2007-05-22 01:41:27.901 142 18253.27 48.92 52749.30 88888.00 2007-05-22 01:41:28.401 142 18253.31 48.96 52749.41 88888.00 2007-05-22 01:41:28.901 142 18253.28 48.92 52749.41 88888.00 2007-05-22 01:41:29.401 142 18253.18 48.92 52749.35 88888.00 2007-05-22 01:41:29.901 142 18253.19 48.90 52749.35 88888.00 2007-05-22 01:41:30.401 142 18253.14 48.87 52749.38 88888.00 2007-05-22 01:41:30.901 142 18253.23 48.90 52749.27 88888.00 2007-05-22 01:41:31.401 142 18253.17 48.94 52749.29 88888.00 2007-05-22 01:41:31.901 142 18253.16 48.94 52749.41 88888.00 2007-05-22 01:41:32.401 142 18253.09 48.89 52749.38 88888.00 2007-05-22 01:41:32.901 142 18253.18 48.91 52749.36 88888.00 2007-05-22 01:41:33.401 142 18253.32 48.96 52749.50 88888.00 2007-05-22 01:41:33.901 142 18253.34 49.08 52749.45 88888.00 2007-05-22 01:41:34.401 142 18253.23 49.04 52749.48 88888.00 2007-05-22 01:41:34.901 142 18253.21 48.94 52749.44 88888.00 2007-05-22 01:41:35.401 142 18253.19 48.96 52749.37 88888.00 2007-05-22 01:41:35.901 142 18253.23 48.91 52749.28 88888.00 2007-05-22 01:41:36.401 142 18253.04 48.91 52749.35 88888.00 2007-05-22 01:41:36.901 142 18253.06 48.87 52749.33 88888.00 2007-05-22 01:41:37.401 142 18253.17 48.89 52749.37 88888.00 2007-05-22 01:41:37.901 142 18253.25 48.93 52749.45 88888.00 2007-05-22 01:41:38.401 142 18253.31 48.90 52749.46 88888.00 2007-05-22 01:41:38.901 142 18253.27 48.92 52749.40 88888.00 2007-05-22 01:41:39.401 142 18253.27 48.88 52749.36 88888.00 2007-05-22 01:41:39.901 142 18253.32 48.88 52749.44 88888.00 2007-05-22 01:41:40.401 142 18253.40 48.90 52749.39 88888.00 2007-05-22 01:41:40.901 142 18253.29 48.98 52749.36 88888.00 2007-05-22 01:41:41.401 142 18253.33 48.91 52749.44 88888.00 2007-05-22 01:41:41.901 142 18253.32 48.88 52749.40 88888.00 2007-05-22 01:41:42.401 142 18253.26 48.89 52749.49 88888.00 2007-05-22 01:41:42.901 142 18253.36 48.84 52749.49 88888.00 2007-05-22 01:41:43.401 142 18253.20 48.84 52749.37 88888.00 2007-05-22 01:41:43.901 142 18253.16 48.85 52749.27 88888.00 2007-05-22 01:41:44.401 142 18253.18 48.81 52749.22 88888.00 2007-05-22 01:41:44.901 142 18253.31 48.85 52749.24 88888.00 2007-05-22 01:41:45.401 142 18253.25 48.81 52749.22 88888.00 2007-05-22 01:41:45.901 142 18253.33 48.89 52749.27 88888.00 2007-05-22 01:41:46.401 142 18253.34 48.94 52749.36 88888.00 2007-05-22 01:41:46.901 142 18253.33 48.90 52749.27 88888.00 2007-05-22 01:41:47.401 142 18253.33 48.86 52749.17 88888.00 2007-05-22 01:41:47.901 142 18253.32 48.82 52749.17 88888.00 2007-05-22 01:41:48.401 142 18253.39 48.85 52749.21 88888.00 2007-05-22 01:41:48.901 142 18253.32 48.87 52749.26 88888.00 2007-05-22 01:41:49.401 142 18253.30 48.84 52749.30 88888.00 2007-05-22 01:41:49.901 142 18253.40 48.89 52749.21 88888.00 2007-05-22 01:41:50.401 142 18253.41 48.92 52749.14 88888.00 2007-05-22 01:41:50.901 142 18253.39 48.87 52749.16 88888.00 2007-05-22 01:41:51.401 142 18253.29 48.87 52749.26 88888.00 2007-05-22 01:41:51.901 142 18253.25 48.93 52749.30 88888.00 2007-05-22 01:41:52.401 142 18253.23 48.98 52749.26 88888.00 2007-05-22 01:41:52.901 142 18253.22 48.91 52749.22 88888.00 2007-05-22 01:41:53.401 142 18253.31 48.86 52749.15 88888.00 2007-05-22 01:41:53.901 142 18253.33 48.81 52749.26 88888.00 2007-05-22 01:41:54.401 142 18253.32 48.79 52749.22 88888.00 2007-05-22 01:41:54.901 142 18253.28 48.81 52749.12 88888.00 2007-05-22 01:41:55.401 142 18253.30 48.86 52749.21 88888.00 2007-05-22 01:41:55.901 142 18253.36 48.87 52749.27 88888.00 2007-05-22 01:41:56.401 142 18253.34 48.89 52749.38 88888.00 2007-05-22 01:41:56.901 142 18253.44 48.87 52749.29 88888.00 2007-05-22 01:41:57.401 142 18253.36 48.84 52749.26 88888.00 2007-05-22 01:41:57.901 142 18253.16 48.88 52749.27 88888.00 2007-05-22 01:41:58.401 142 18253.16 48.81 52749.22 88888.00 2007-05-22 01:41:58.901 142 18253.15 48.66 52749.24 88888.00 2007-05-22 01:41:59.401 142 18253.16 48.63 52749.34 88888.00 2007-05-22 01:41:59.901 142 18253.28 48.65 52749.36 88888.00 2007-05-22 01:42:00.401 142 18253.22 48.62 52749.42 88888.00 2007-05-22 01:42:00.901 142 18253.32 48.69 52749.48 88888.00 2007-05-22 01:42:01.401 142 18253.23 48.69 52749.53 88888.00 2007-05-22 01:42:01.901 142 18253.19 48.70 52749.52 88888.00 2007-05-22 01:42:02.401 142 18253.25 48.74 52749.47 88888.00 2007-05-22 01:42:02.901 142 18253.21 48.74 52749.48 88888.00 2007-05-22 01:42:03.401 142 18253.17 48.74 52749.52 88888.00 2007-05-22 01:42:03.901 142 18253.15 48.73 52749.47 88888.00 2007-05-22 01:42:04.401 142 18253.19 48.77 52749.45 88888.00 2007-05-22 01:42:04.901 142 18253.28 48.88 52749.35 88888.00 2007-05-22 01:42:05.401 142 18253.32 48.79 52749.47 88888.00 2007-05-22 01:42:05.901 142 18253.29 48.79 52749.60 88888.00 2007-05-22 01:42:06.401 142 18253.19 48.80 52749.62 88888.00 2007-05-22 01:42:06.901 142 18253.07 48.79 52749.59 88888.00 2007-05-22 01:42:07.401 142 18253.06 48.73 52749.60 88888.00 2007-05-22 01:42:07.901 142 18253.02 48.65 52749.68 88888.00 2007-05-22 01:42:08.401 142 18252.97 48.69 52749.70 88888.00 2007-05-22 01:42:08.901 142 18252.80 48.63 52749.61 88888.00 2007-05-22 01:42:09.401 142 18252.72 48.60 52749.53 88888.00 2007-05-22 01:42:09.901 142 18252.78 48.54 52749.49 88888.00 2007-05-22 01:42:10.401 142 18252.73 48.52 52749.49 88888.00 2007-05-22 01:42:10.901 142 18252.64 48.59 52749.44 88888.00 2007-05-22 01:42:11.401 142 18252.64 48.78 52749.50 88888.00 2007-05-22 01:42:11.901 142 18252.49 49.04 52749.47 88888.00 2007-05-22 01:42:12.401 142 18252.68 48.80 52749.46 88888.00 2007-05-22 01:42:12.901 142 18252.71 48.62 52749.44 88888.00 2007-05-22 01:42:13.401 142 18252.60 48.69 52749.51 88888.00 2007-05-22 01:42:13.901 142 18252.55 48.74 52749.53 88888.00 2007-05-22 01:42:14.401 142 18252.49 48.70 52749.53 88888.00 2007-05-22 01:42:14.901 142 18252.76 48.67 52749.41 88888.00 2007-05-22 01:42:15.401 142 18252.82 48.66 52749.45 88888.00 2007-05-22 01:42:15.901 142 18252.74 48.66 52749.51 88888.00 2007-05-22 01:42:16.401 142 18252.80 48.66 52749.54 88888.00 2007-05-22 01:42:16.901 142 18252.77 48.52 52749.54 88888.00 2007-05-22 01:42:17.401 142 18252.76 48.61 52749.47 88888.00 2007-05-22 01:42:17.901 142 18252.78 48.62 52749.47 88888.00 2007-05-22 01:42:18.401 142 18252.89 48.56 52749.51 88888.00 2007-05-22 01:42:18.901 142 18252.98 48.51 52749.46 88888.00 2007-05-22 01:42:19.401 142 18252.98 48.56 52749.45 88888.00 2007-05-22 01:42:19.901 142 18252.88 48.66 52749.35 88888.00 2007-05-22 01:42:20.401 142 18252.94 48.72 52749.30 88888.00 2007-05-22 01:42:20.901 142 18253.07 48.70 52749.39 88888.00 2007-05-22 01:42:21.401 142 18253.08 48.68 52749.46 88888.00 2007-05-22 01:42:21.901 142 18252.87 48.63 52749.52 88888.00 2007-05-22 01:42:22.401 142 18252.61 48.78 52749.46 88888.00 2007-05-22 01:42:22.901 142 18252.56 48.73 52749.40 88888.00 2007-05-22 01:42:23.401 142 18252.56 48.70 52749.51 88888.00 2007-05-22 01:42:23.901 142 18252.52 48.72 52749.61 88888.00 2007-05-22 01:42:24.401 142 18252.57 48.68 52749.56 88888.00 2007-05-22 01:42:24.901 142 18252.65 48.75 52749.45 88888.00 2007-05-22 01:42:25.401 142 18252.73 48.74 52749.52 88888.00 2007-05-22 01:42:25.901 142 18252.71 48.71 52749.61 88888.00 2007-05-22 01:42:26.401 142 18252.71 48.74 52749.58 88888.00 2007-05-22 01:42:26.901 142 18252.68 48.72 52749.59 88888.00 2007-05-22 01:42:27.401 142 18252.69 48.72 52749.65 88888.00 2007-05-22 01:42:27.901 142 18252.77 48.84 52749.58 88888.00 2007-05-22 01:42:28.401 142 18252.83 48.98 52749.45 88888.00 2007-05-22 01:42:28.901 142 18252.67 48.80 52749.46 88888.00 2007-05-22 01:42:29.401 142 18252.85 48.74 52749.47 88888.00 2007-05-22 01:42:29.901 142 18253.05 48.72 52749.51 88888.00 2007-05-22 01:42:30.401 142 18253.06 48.72 52749.50 88888.00 2007-05-22 01:42:30.901 142 18253.02 48.92 52749.42 88888.00 2007-05-22 01:42:31.401 142 18253.14 48.75 52749.46 88888.00 2007-05-22 01:42:31.901 142 18253.06 48.72 52749.50 88888.00 2007-05-22 01:42:32.401 142 18252.89 48.71 52749.59 88888.00 2007-05-22 01:42:32.901 142 18252.68 48.75 52749.57 88888.00 2007-05-22 01:42:33.401 142 18252.64 48.75 52749.57 88888.00 2007-05-22 01:42:33.901 142 18252.73 48.69 52749.60 88888.00 2007-05-22 01:42:34.401 142 18252.78 48.62 52749.52 88888.00 2007-05-22 01:42:34.901 142 18252.91 48.74 52749.51 88888.00 2007-05-22 01:42:35.401 142 18252.94 48.75 52749.49 88888.00 2007-05-22 01:42:35.901 142 18252.88 48.73 52749.53 88888.00 2007-05-22 01:42:36.401 142 18252.91 48.70 52749.51 88888.00 2007-05-22 01:42:36.901 142 18252.91 48.73 52749.47 88888.00 2007-05-22 01:42:37.401 142 18253.01 48.74 52749.50 88888.00 2007-05-22 01:42:37.901 142 18253.10 48.65 52749.49 88888.00 2007-05-22 01:42:38.401 142 18253.02 48.60 52749.41 88888.00 2007-05-22 01:42:38.901 142 18252.98 48.66 52749.33 88888.00 2007-05-22 01:42:39.401 142 18253.08 48.65 52749.40 88888.00 2007-05-22 01:42:39.901 142 18253.14 48.59 52749.46 88888.00 2007-05-22 01:42:40.401 142 18252.94 48.54 52749.44 88888.00 2007-05-22 01:42:40.901 142 18252.72 48.48 52749.44 88888.00 2007-05-22 01:42:41.401 142 18252.90 48.44 52749.47 88888.00 2007-05-22 01:42:41.901 142 18252.95 48.42 52749.46 88888.00 2007-05-22 01:42:42.401 142 18252.95 48.42 52749.41 88888.00 2007-05-22 01:42:42.901 142 18252.96 48.45 52749.41 88888.00 2007-05-22 01:42:43.401 142 18252.90 48.52 52749.44 88888.00 2007-05-22 01:42:43.901 142 18252.86 48.49 52749.38 88888.00 2007-05-22 01:42:44.401 142 18252.72 48.39 52749.51 88888.00 2007-05-22 01:42:44.901 142 18252.82 48.40 52749.52 88888.00 2007-05-22 01:42:45.401 142 18253.07 48.42 52749.37 88888.00 2007-05-22 01:42:45.901 142 18253.10 48.49 52749.42 88888.00 2007-05-22 01:42:46.401 142 18253.16 48.45 52749.53 88888.00 2007-05-22 01:42:46.901 142 18253.05 48.45 52749.62 88888.00 2007-05-22 01:42:47.401 142 18252.95 48.41 52749.53 88888.00 2007-05-22 01:42:47.901 142 18253.05 48.36 52749.38 88888.00 2007-05-22 01:42:48.401 142 18253.15 48.27 52749.42 88888.00 2007-05-22 01:42:48.901 142 18253.18 48.31 52749.59 88888.00 2007-05-22 01:42:49.401 142 18253.07 48.32 52749.56 88888.00 2007-05-22 01:42:49.901 142 18252.97 48.40 52749.63 88888.00 2007-05-22 01:42:50.401 142 18252.72 48.38 52749.47 88888.00 2007-05-22 01:42:50.901 142 18252.65 48.40 52749.27 88888.00 2007-05-22 01:42:51.401 142 18252.74 48.42 52749.37 88888.00 2007-05-22 01:42:51.901 142 18252.85 48.37 52749.35 88888.00 2007-05-22 01:42:52.401 142 18252.87 48.35 52749.35 88888.00 2007-05-22 01:42:52.901 142 18252.93 48.33 52749.37 88888.00 2007-05-22 01:42:53.401 142 18253.01 48.39 52749.36 88888.00 2007-05-22 01:42:53.901 142 18253.02 48.36 52749.42 88888.00 2007-05-22 01:42:54.401 142 18252.89 48.31 52749.39 88888.00 2007-05-22 01:42:54.901 142 18252.69 48.25 52749.41 88888.00 2007-05-22 01:42:55.401 142 18253.05 48.32 52749.59 88888.00 2007-05-22 01:42:55.901 142 18253.12 48.36 52749.60 88888.00 2007-05-22 01:42:56.401 142 18252.99 48.33 52749.40 88888.00 2007-05-22 01:42:56.901 142 18252.99 48.29 52749.48 88888.00 2007-05-22 01:42:57.401 142 18252.99 48.26 52749.46 88888.00 2007-05-22 01:42:57.901 142 18252.82 48.28 52749.52 88888.00 2007-05-22 01:42:58.401 142 18252.73 48.27 52749.49 88888.00 2007-05-22 01:42:58.901 142 18252.71 48.29 52749.52 88888.00 2007-05-22 01:42:59.401 142 18252.75 48.31 52749.47 88888.00 2007-05-22 01:42:59.901 142 18252.87 48.42 52749.51 88888.00 2007-05-22 01:43:00.401 142 18252.98 48.51 52749.45 88888.00 2007-05-22 01:43:00.901 142 18252.97 48.42 52749.39 88888.00 2007-05-22 01:43:01.401 142 18252.93 48.29 52749.50 88888.00 2007-05-22 01:43:01.901 142 18252.91 48.37 52749.46 88888.00 2007-05-22 01:43:02.401 142 18252.97 48.36 52749.54 88888.00 2007-05-22 01:43:02.901 142 18252.99 48.38 52749.52 88888.00 2007-05-22 01:43:03.401 142 18252.83 48.40 52749.45 88888.00 2007-05-22 01:43:03.901 142 18252.83 48.45 52749.42 88888.00 2007-05-22 01:43:04.401 142 18253.01 48.45 52749.56 88888.00 2007-05-22 01:43:04.901 142 18253.06 48.37 52749.59 88888.00 2007-05-22 01:43:05.401 142 18253.11 48.34 52749.53 88888.00 2007-05-22 01:43:05.901 142 18253.08 48.32 52749.51 88888.00 2007-05-22 01:43:06.401 142 18253.01 48.27 52749.52 88888.00 2007-05-22 01:43:06.901 142 18253.12 48.27 52749.56 88888.00 2007-05-22 01:43:07.401 142 18252.96 48.32 52749.56 88888.00 2007-05-22 01:43:07.901 142 18253.00 48.26 52749.51 88888.00 2007-05-22 01:43:08.401 142 18252.98 48.24 52749.59 88888.00 2007-05-22 01:43:08.901 142 18253.07 48.30 52749.52 88888.00 2007-05-22 01:43:09.401 142 18253.14 48.31 52749.47 88888.00 2007-05-22 01:43:09.901 142 18253.00 48.31 52749.56 88888.00 2007-05-22 01:43:10.401 142 18252.96 48.51 52749.63 88888.00 2007-05-22 01:43:10.901 142 18252.86 48.66 52749.47 88888.00 2007-05-22 01:43:11.401 142 18252.60 48.52 52749.48 88888.00 2007-05-22 01:43:11.901 142 18252.71 48.31 52749.53 88888.00 2007-05-22 01:43:12.401 142 18252.66 48.32 52749.45 88888.00 2007-05-22 01:43:12.901 142 18252.60 48.32 52749.36 88888.00 2007-05-22 01:43:13.401 142 18252.65 48.33 52749.37 88888.00 2007-05-22 01:43:13.901 142 18252.86 48.31 52749.40 88888.00 2007-05-22 01:43:14.401 142 18253.04 48.35 52749.44 88888.00 2007-05-22 01:43:14.901 142 18253.02 48.37 52749.33 88888.00 2007-05-22 01:43:15.401 142 18252.78 48.40 52749.21 88888.00 2007-05-22 01:43:15.901 142 18252.74 48.42 52749.27 88888.00 2007-05-22 01:43:16.401 142 18252.82 48.47 52749.27 88888.00 2007-05-22 01:43:16.901 142 18252.99 48.42 52749.44 88888.00 2007-05-22 01:43:17.401 142 18253.00 48.45 52749.40 88888.00 2007-05-22 01:43:17.901 142 18253.08 48.54 52749.34 88888.00 2007-05-22 01:43:18.401 142 18253.11 48.47 52749.36 88888.00 2007-05-22 01:43:18.901 142 18253.30 48.52 52749.39 88888.00 2007-05-22 01:43:19.401 142 18253.29 48.46 52749.41 88888.00 2007-05-22 01:43:19.901 142 18253.32 48.39 52749.44 88888.00 2007-05-22 01:43:20.401 142 18253.09 48.45 52749.40 88888.00 2007-05-22 01:43:20.901 142 18253.17 48.53 52749.41 88888.00 2007-05-22 01:43:21.401 142 18253.20 48.46 52749.36 88888.00 2007-05-22 01:43:21.901 142 18253.00 48.45 52749.27 88888.00 2007-05-22 01:43:22.401 142 18252.69 48.46 52749.33 88888.00 2007-05-22 01:43:22.901 142 18252.77 48.48 52749.51 88888.00 2007-05-22 01:43:23.401 142 18252.97 48.43 52749.53 88888.00 2007-05-22 01:43:23.901 142 18253.09 48.37 52749.56 88888.00 2007-05-22 01:43:24.401 142 18253.14 48.38 52749.57 88888.00 2007-05-22 01:43:24.901 142 18253.04 48.41 52749.54 88888.00 2007-05-22 01:43:25.401 142 18253.02 48.42 52749.56 88888.00 2007-05-22 01:43:25.901 142 18253.04 48.43 52749.49 88888.00 2007-05-22 01:43:26.401 142 18253.00 48.43 52749.56 88888.00 2007-05-22 01:43:26.901 142 18253.02 48.34 52749.59 88888.00 2007-05-22 01:43:27.401 142 18252.94 48.33 52749.56 88888.00 2007-05-22 01:43:27.901 142 18253.04 48.35 52749.56 88888.00 2007-05-22 01:43:28.401 142 18253.10 48.33 52749.60 88888.00 2007-05-22 01:43:28.901 142 18253.16 48.37 52749.65 88888.00 2007-05-22 01:43:29.401 142 18253.12 48.41 52749.66 88888.00 2007-05-22 01:43:29.901 142 18253.02 48.37 52749.69 88888.00 2007-05-22 01:43:30.401 142 18253.05 48.28 52749.58 88888.00 2007-05-22 01:43:30.901 142 18253.19 48.26 52749.52 88888.00 2007-05-22 01:43:31.401 142 18253.12 48.27 52749.50 88888.00 2007-05-22 01:43:31.901 142 18253.11 48.30 52749.41 88888.00 2007-05-22 01:43:32.401 142 18253.05 48.30 52749.41 88888.00 2007-05-22 01:43:32.901 142 18253.12 48.29 52749.38 88888.00 2007-05-22 01:43:33.401 142 18253.06 48.20 52749.48 88888.00 2007-05-22 01:43:33.901 142 18253.15 48.28 52749.62 88888.00 2007-05-22 01:43:34.401 142 18253.25 48.32 52749.57 88888.00 2007-05-22 01:43:34.901 142 18253.33 48.29 52749.54 88888.00 2007-05-22 01:43:35.401 142 18253.29 48.28 52749.59 88888.00 2007-05-22 01:43:35.901 142 18253.17 48.26 52749.70 88888.00 2007-05-22 01:43:36.401 142 18253.25 48.21 52749.62 88888.00 2007-05-22 01:43:36.901 142 18253.26 48.19 52749.52 88888.00 2007-05-22 01:43:37.401 142 18253.12 48.21 52749.39 88888.00 2007-05-22 01:43:37.901 142 18253.05 48.31 52749.21 88888.00 2007-05-22 01:43:38.401 142 18253.08 48.29 52749.28 88888.00 2007-05-22 01:43:38.901 142 18253.08 48.23 52749.36 88888.00 2007-05-22 01:43:39.401 142 18253.01 48.22 52749.36 88888.00 2007-05-22 01:43:39.901 142 18253.00 48.22 52749.40 88888.00 2007-05-22 01:43:40.401 142 18252.98 48.13 52749.46 88888.00 2007-05-22 01:43:40.901 142 18252.90 48.12 52749.48 88888.00 2007-05-22 01:43:41.401 142 18252.95 48.12 52749.42 88888.00 2007-05-22 01:43:41.901 142 18252.93 48.25 52749.46 88888.00 2007-05-22 01:43:42.401 142 18252.93 48.26 52749.50 88888.00 2007-05-22 01:43:42.901 142 18252.91 48.19 52749.49 88888.00 2007-05-22 01:43:43.401 142 18252.88 48.07 52749.54 88888.00 2007-05-22 01:43:43.901 142 18252.85 48.04 52749.51 88888.00 2007-05-22 01:43:44.401 142 18252.88 48.08 52749.45 88888.00 2007-05-22 01:43:44.901 142 18252.79 48.05 52749.42 88888.00 2007-05-22 01:43:45.401 142 18252.93 48.02 52749.53 88888.00 2007-05-22 01:43:45.901 142 18252.99 48.00 52749.66 88888.00 2007-05-22 01:43:46.401 142 18252.85 48.06 52749.64 88888.00 2007-05-22 01:43:46.901 142 18252.91 48.15 52749.65 88888.00 2007-05-22 01:43:47.401 142 18253.14 48.22 52749.57 88888.00 2007-05-22 01:43:47.901 142 18253.21 48.20 52749.58 88888.00 2007-05-22 01:43:48.401 142 18252.89 48.15 52749.59 88888.00 2007-05-22 01:43:48.901 142 18252.76 48.12 52749.48 88888.00 2007-05-22 01:43:49.401 142 18252.69 48.07 52749.44 88888.00 2007-05-22 01:43:49.901 142 18252.85 48.02 52749.42 88888.00 2007-05-22 01:43:50.401 142 18252.94 47.95 52749.26 88888.00 2007-05-22 01:43:50.901 142 18253.00 47.89 52749.33 88888.00 2007-05-22 01:43:51.401 142 18253.05 48.00 52749.28 88888.00 2007-05-22 01:43:51.901 142 18253.07 48.05 52749.44 88888.00 2007-05-22 01:43:52.401 142 18253.12 48.10 52749.53 88888.00 2007-05-22 01:43:52.901 142 18253.17 48.10 52749.38 88888.00 2007-05-22 01:43:53.401 142 18253.12 47.99 52749.34 88888.00 2007-05-22 01:43:53.901 142 18253.07 47.97 52749.36 88888.00 2007-05-22 01:43:54.401 142 18252.97 47.93 52749.39 88888.00 2007-05-22 01:43:54.901 142 18252.96 47.93 52749.41 88888.00 2007-05-22 01:43:55.401 142 18252.87 47.89 52749.48 88888.00 2007-05-22 01:43:55.901 142 18252.86 47.88 52749.45 88888.00 2007-05-22 01:43:56.401 142 18252.86 47.89 52749.50 88888.00 2007-05-22 01:43:56.901 142 18252.85 47.87 52749.54 88888.00 2007-05-22 01:43:57.401 142 18253.02 47.91 52749.61 88888.00 2007-05-22 01:43:57.901 142 18253.16 47.95 52749.63 88888.00 2007-05-22 01:43:58.401 142 18253.09 47.93 52749.58 88888.00 2007-05-22 01:43:58.901 142 18253.16 47.95 52749.44 88888.00 2007-05-22 01:43:59.401 142 18253.17 47.93 52749.46 88888.00 2007-05-22 01:43:59.901 142 18253.36 47.92 52749.45 88888.00 2007-05-22 01:44:00.401 142 18253.37 47.93 52749.61 88888.00 2007-05-22 01:44:00.901 142 18253.32 47.98 52749.62 88888.00 2007-05-22 01:44:01.401 142 18253.25 47.81 52749.54 88888.00 2007-05-22 01:44:01.901 142 18253.10 47.76 52749.53 88888.00 2007-05-22 01:44:02.401 142 18253.23 47.88 52749.40 88888.00 2007-05-22 01:44:02.901 142 18253.22 47.97 52749.45 88888.00 2007-05-22 01:44:03.401 142 18253.11 47.96 52749.47 88888.00 2007-05-22 01:44:03.901 142 18253.18 47.91 52749.34 88888.00 2007-05-22 01:44:04.401 142 18253.26 47.86 52749.36 88888.00 2007-05-22 01:44:04.901 142 18253.27 47.70 52749.44 88888.00 2007-05-22 01:44:05.401 142 18253.31 47.67 52749.50 88888.00 2007-05-22 01:44:05.901 142 18253.31 47.73 52749.56 88888.00 2007-05-22 01:44:06.401 142 18253.25 47.75 52749.58 88888.00 2007-05-22 01:44:06.901 142 18253.12 47.75 52749.51 88888.00 2007-05-22 01:44:07.401 142 18253.21 47.78 52749.34 88888.00 2007-05-22 01:44:07.901 142 18253.27 47.85 52749.41 88888.00 2007-05-22 01:44:08.401 142 18253.33 47.81 52749.50 88888.00 2007-05-22 01:44:08.901 142 18253.34 47.73 52749.57 88888.00 2007-05-22 01:44:09.401 142 18253.37 47.69 52749.45 88888.00 2007-05-22 01:44:09.901 142 18253.43 47.76 52749.42 88888.00 2007-05-22 01:44:10.401 142 18253.33 47.86 52749.44 88888.00 2007-05-22 01:44:10.901 142 18253.18 47.87 52749.42 88888.00 2007-05-22 01:44:11.401 142 18253.12 47.85 52749.49 88888.00 2007-05-22 01:44:11.901 142 18253.20 47.81 52749.57 88888.00 2007-05-22 01:44:12.401 142 18253.30 47.82 52749.49 88888.00 2007-05-22 01:44:12.901 142 18253.43 47.82 52749.47 88888.00 2007-05-22 01:44:13.401 142 18253.41 47.87 52749.57 88888.00 2007-05-22 01:44:13.901 142 18253.32 47.91 52749.50 88888.00 2007-05-22 01:44:14.401 142 18253.37 47.87 52749.59 88888.00 2007-05-22 01:44:14.901 142 18253.26 47.86 52749.60 88888.00 2007-05-22 01:44:15.401 142 18253.23 47.88 52749.51 88888.00 2007-05-22 01:44:15.901 142 18253.28 47.86 52749.34 88888.00 2007-05-22 01:44:16.401 142 18253.34 47.80 52749.27 88888.00 2007-05-22 01:44:16.901 142 18253.34 47.82 52749.25 88888.00 2007-05-22 01:44:17.401 142 18253.33 47.79 52749.27 88888.00 2007-05-22 01:44:17.901 142 18253.32 47.86 52749.24 88888.00 2007-05-22 01:44:18.401 142 18253.33 47.88 52749.15 88888.00 2007-05-22 01:44:18.901 142 18253.36 47.91 52749.21 88888.00 2007-05-22 01:44:19.401 142 18253.29 47.85 52749.25 88888.00 2007-05-22 01:44:19.901 142 18253.22 47.88 52749.22 88888.00 2007-05-22 01:44:20.401 142 18253.26 47.86 52749.23 88888.00 2007-05-22 01:44:20.901 142 18253.30 47.88 52749.27 88888.00 2007-05-22 01:44:21.401 142 18253.41 47.81 52749.34 88888.00 2007-05-22 01:44:21.901 142 18253.43 47.72 52749.37 88888.00 2007-05-22 01:44:22.401 142 18253.36 47.75 52749.41 88888.00 2007-05-22 01:44:22.901 142 18253.44 47.79 52749.36 88888.00 2007-05-22 01:44:23.401 142 18253.48 47.76 52749.36 88888.00 2007-05-22 01:44:23.901 142 18253.45 47.76 52749.38 88888.00 2007-05-22 01:44:24.401 142 18253.43 47.81 52749.34 88888.00 2007-05-22 01:44:24.901 142 18253.40 47.95 52749.50 88888.00 2007-05-22 01:44:25.401 142 18253.44 47.91 52749.59 88888.00 2007-05-22 01:44:25.901 142 18253.47 47.86 52749.49 88888.00 2007-05-22 01:44:26.401 142 18253.47 47.82 52749.42 88888.00 2007-05-22 01:44:26.901 142 18253.45 47.93 52749.45 88888.00 2007-05-22 01:44:27.401 142 18253.42 47.86 52749.34 88888.00 2007-05-22 01:44:27.901 142 18253.50 47.86 52749.36 88888.00 2007-05-22 01:44:28.401 142 18253.50 47.86 52749.42 88888.00 2007-05-22 01:44:28.901 142 18253.32 47.79 52749.36 88888.00 2007-05-22 01:44:29.401 142 18253.22 47.82 52749.37 88888.00 2007-05-22 01:44:29.901 142 18253.21 47.92 52749.61 88888.00 2007-05-22 01:44:30.401 142 18253.34 47.92 52749.62 88888.00 2007-05-22 01:44:30.901 142 18253.31 47.82 52749.60 88888.00 2007-05-22 01:44:31.401 142 18253.21 47.86 52749.61 88888.00 2007-05-22 01:44:31.901 142 18253.21 47.89 52749.49 88888.00 2007-05-22 01:44:32.401 142 18253.26 47.88 52749.42 88888.00 2007-05-22 01:44:32.901 142 18253.26 47.87 52749.47 88888.00 2007-05-22 01:44:33.401 142 18253.21 47.92 52749.66 88888.00 2007-05-22 01:44:33.901 142 18253.08 47.90 52749.71 88888.00 2007-05-22 01:44:34.401 142 18253.17 47.84 52749.64 88888.00 2007-05-22 01:44:34.901 142 18253.32 47.78 52749.46 88888.00 2007-05-22 01:44:35.401 142 18253.42 47.79 52749.47 88888.00 2007-05-22 01:44:35.901 142 18253.38 47.79 52749.45 88888.00 2007-05-22 01:44:36.401 142 18253.39 47.85 52749.57 88888.00 2007-05-22 01:44:36.901 142 18253.38 47.84 52749.75 88888.00 2007-05-22 01:44:37.401 142 18253.39 47.94 52749.76 88888.00 2007-05-22 01:44:37.901 142 18253.43 47.90 52749.80 88888.00 2007-05-22 01:44:38.401 142 18253.49 47.93 52749.72 88888.00 2007-05-22 01:44:38.901 142 18253.33 47.89 52749.68 88888.00 2007-05-22 01:44:39.401 142 18253.23 47.86 52749.68 88888.00 2007-05-22 01:44:39.901 142 18253.14 47.79 52749.70 88888.00 2007-05-22 01:44:40.401 142 18253.21 47.76 52749.71 88888.00 2007-05-22 01:44:40.901 142 18253.26 47.77 52749.68 88888.00 2007-05-22 01:44:41.401 142 18253.22 47.76 52749.68 88888.00 2007-05-22 01:44:41.901 142 18253.23 47.68 52749.76 88888.00 2007-05-22 01:44:42.401 142 18253.27 47.80 52749.69 88888.00 2007-05-22 01:44:42.901 142 18253.41 47.85 52749.70 88888.00 2007-05-22 01:44:43.401 142 18253.44 47.87 52749.69 88888.00 2007-05-22 01:44:43.901 142 18253.42 47.90 52749.70 88888.00 2007-05-22 01:44:44.401 142 18253.51 47.85 52749.68 88888.00 2007-05-22 01:44:44.901 142 18253.40 47.79 52749.68 88888.00 2007-05-22 01:44:45.401 142 18253.23 47.84 52749.61 88888.00 2007-05-22 01:44:45.901 142 18253.34 47.89 52749.62 88888.00 2007-05-22 01:44:46.401 142 18253.48 47.90 52749.49 88888.00 2007-05-22 01:44:46.901 142 18253.45 47.90 52749.50 88888.00 2007-05-22 01:44:47.401 142 18253.42 47.91 52749.54 88888.00 2007-05-22 01:44:47.901 142 18253.44 47.86 52749.59 88888.00 2007-05-22 01:44:48.401 142 18253.37 47.81 52749.53 88888.00 2007-05-22 01:44:48.901 142 18253.36 47.89 52749.56 88888.00 2007-05-22 01:44:49.401 142 18253.40 47.91 52749.46 88888.00 2007-05-22 01:44:49.901 142 18253.43 47.92 52749.45 88888.00 2007-05-22 01:44:50.401 142 18253.36 47.89 52749.45 88888.00 2007-05-22 01:44:50.901 142 18253.34 47.93 52749.54 88888.00 2007-05-22 01:44:51.401 142 18253.31 48.00 52749.65 88888.00 2007-05-22 01:44:51.901 142 18253.30 47.99 52749.57 88888.00 2007-05-22 01:44:52.401 142 18253.25 48.02 52749.50 88888.00 2007-05-22 01:44:52.901 142 18253.28 48.01 52749.38 88888.00 2007-05-22 01:44:53.401 142 18253.22 47.93 52749.37 88888.00 2007-05-22 01:44:53.901 142 18253.22 47.90 52749.41 88888.00 2007-05-22 01:44:54.401 142 18253.27 47.90 52749.47 88888.00 2007-05-22 01:44:54.901 142 18253.28 47.92 52749.47 88888.00 2007-05-22 01:44:55.401 142 18253.26 47.84 52749.41 88888.00 2007-05-22 01:44:55.901 142 18253.30 47.88 52749.42 88888.00 2007-05-22 01:44:56.401 142 18253.32 47.93 52749.37 88888.00 2007-05-22 01:44:56.901 142 18253.34 47.98 52749.38 88888.00 2007-05-22 01:44:57.401 142 18253.31 47.98 52749.44 88888.00 2007-05-22 01:44:57.901 142 18253.34 47.88 52749.47 88888.00 2007-05-22 01:44:58.401 142 18253.40 47.80 52749.49 88888.00 2007-05-22 01:44:58.901 142 18253.33 47.76 52749.57 88888.00 2007-05-22 01:44:59.401 142 18253.44 47.81 52749.64 88888.00 2007-05-22 01:44:59.901 142 18253.48 47.85 52749.48 88888.00 2007-05-22 01:45:00.401 142 18253.41 47.96 52749.44 88888.00 2007-05-22 01:45:00.901 142 18253.40 48.06 52749.49 88888.00 2007-05-22 01:45:01.401 142 18253.42 48.00 52749.45 88888.00 2007-05-22 01:45:01.901 142 18253.34 47.97 52749.46 88888.00 2007-05-22 01:45:02.401 142 18253.29 47.91 52749.53 88888.00 2007-05-22 01:45:02.901 142 18253.30 47.87 52749.60 88888.00 2007-05-22 01:45:03.401 142 18253.28 47.78 52749.44 88888.00 2007-05-22 01:45:03.901 142 18253.33 47.82 52749.36 88888.00 2007-05-22 01:45:04.401 142 18253.34 47.94 52749.38 88888.00 2007-05-22 01:45:04.901 142 18253.32 47.98 52749.29 88888.00 2007-05-22 01:45:05.401 142 18253.49 47.91 52749.36 88888.00 2007-05-22 01:45:05.901 142 18253.48 47.84 52749.34 88888.00 2007-05-22 01:45:06.401 142 18253.44 47.88 52749.25 88888.00 2007-05-22 01:45:06.901 142 18253.45 48.02 52749.27 88888.00 2007-05-22 01:45:07.401 142 18253.60 47.94 52749.24 88888.00 2007-05-22 01:45:07.901 142 18253.77 47.90 52749.18 88888.00 2007-05-22 01:45:08.401 142 18253.66 47.87 52749.25 88888.00 2007-05-22 01:45:08.901 142 18253.66 47.78 52749.18 88888.00 2007-05-22 01:45:09.401 142 18253.55 47.87 52749.13 88888.00 2007-05-22 01:45:09.901 142 18253.47 47.90 52749.19 88888.00 2007-05-22 01:45:10.401 142 18253.63 47.90 52749.13 88888.00 2007-05-22 01:45:10.901 142 18253.69 47.92 52749.17 88888.00 2007-05-22 01:45:11.401 142 18253.59 47.94 52749.30 88888.00 2007-05-22 01:45:11.901 142 18253.62 47.94 52749.25 88888.00 2007-05-22 01:45:12.401 142 18253.67 47.99 52749.34 88888.00 2007-05-22 01:45:12.901 142 18253.69 47.96 52749.37 88888.00 2007-05-22 01:45:13.401 142 18253.77 47.92 52749.29 88888.00 2007-05-22 01:45:13.901 142 18253.87 47.93 52749.27 88888.00 2007-05-22 01:45:14.401 142 18253.80 47.87 52749.29 88888.00 2007-05-22 01:45:14.901 142 18253.92 47.89 52749.27 88888.00 2007-05-22 01:45:15.401 142 18253.80 47.99 52749.36 88888.00 2007-05-22 01:45:15.901 142 18253.70 48.00 52749.40 88888.00 2007-05-22 01:45:16.401 142 18253.69 47.97 52749.35 88888.00 2007-05-22 01:45:16.901 142 18253.59 47.96 52749.39 88888.00 2007-05-22 01:45:17.401 142 18253.59 47.97 52749.47 88888.00 2007-05-22 01:45:17.901 142 18253.65 47.97 52749.37 88888.00 2007-05-22 01:45:18.401 142 18253.62 48.12 52749.29 88888.00 2007-05-22 01:45:18.901 142 18253.59 48.05 52749.23 88888.00 2007-05-22 01:45:19.401 142 18253.72 47.99 52749.18 88888.00 2007-05-22 01:45:19.901 142 18253.81 47.98 52749.25 88888.00 2007-05-22 01:45:20.401 142 18253.81 48.06 52749.35 88888.00 2007-05-22 01:45:20.901 142 18253.77 48.05 52749.27 88888.00 2007-05-22 01:45:21.401 142 18253.81 48.10 52749.22 88888.00 2007-05-22 01:45:21.901 142 18253.88 48.08 52749.34 88888.00 2007-05-22 01:45:22.401 142 18253.93 48.05 52749.38 88888.00 2007-05-22 01:45:22.901 142 18253.86 48.01 52749.42 88888.00 2007-05-22 01:45:23.401 142 18253.91 47.93 52749.38 88888.00 2007-05-22 01:45:23.901 142 18253.92 47.94 52749.44 88888.00 2007-05-22 01:45:24.401 142 18253.87 48.04 52749.39 88888.00 2007-05-22 01:45:24.901 142 18253.75 47.96 52749.34 88888.00 2007-05-22 01:45:25.401 142 18253.84 47.91 52749.35 88888.00 2007-05-22 01:45:25.901 142 18253.92 47.81 52749.35 88888.00 2007-05-22 01:45:26.401 142 18253.78 47.87 52749.46 88888.00 2007-05-22 01:45:26.901 142 18253.71 47.88 52749.46 88888.00 2007-05-22 01:45:27.401 142 18253.70 47.94 52749.50 88888.00 2007-05-22 01:45:27.901 142 18253.80 47.99 52749.40 88888.00 2007-05-22 01:45:28.401 142 18253.86 47.92 52749.59 88888.00 2007-05-22 01:45:28.901 142 18253.81 47.92 52749.70 88888.00 2007-05-22 01:45:29.401 142 18253.75 47.92 52749.56 88888.00 2007-05-22 01:45:29.901 142 18254.24 47.91 52749.54 88888.00 2007-05-22 01:45:30.401 142 18255.08 47.99 52749.58 88888.00 2007-05-22 01:45:30.901 142 18255.19 47.91 52749.41 88888.00 2007-05-22 01:45:31.401 142 18255.24 47.86 52749.46 88888.00 2007-05-22 01:45:31.901 142 18255.11 47.80 52749.51 88888.00 2007-05-22 01:45:32.401 142 18254.26 47.82 52749.53 88888.00 2007-05-22 01:45:32.901 142 18254.06 47.85 52749.65 88888.00 2007-05-22 01:45:33.401 142 18254.08 47.85 52749.71 88888.00 2007-05-22 01:45:33.901 142 18254.08 47.81 52749.73 88888.00 2007-05-22 01:45:34.401 142 18254.03 47.90 52749.69 88888.00 2007-05-22 01:45:34.901 142 18254.03 47.90 52749.71 88888.00 2007-05-22 01:45:35.401 142 18254.07 47.86 52749.65 88888.00 2007-05-22 01:45:35.901 142 18254.10 47.90 52749.61 88888.00 2007-05-22 01:45:36.401 142 18254.10 47.88 52749.62 88888.00 2007-05-22 01:45:36.901 142 18253.97 47.76 52749.63 88888.00 2007-05-22 01:45:37.401 142 18254.08 47.79 52749.75 88888.00 2007-05-22 01:45:37.901 142 18254.03 47.79 52749.73 88888.00 2007-05-22 01:45:38.401 142 18254.06 47.79 52749.59 88888.00 2007-05-22 01:45:38.901 142 18253.97 47.90 52749.58 88888.00 2007-05-22 01:45:39.401 142 18254.06 47.91 52749.63 88888.00 2007-05-22 01:45:39.901 142 18254.20 47.92 52749.66 88888.00 2007-05-22 01:45:40.401 142 18254.15 47.88 52749.61 88888.00 2007-05-22 01:45:40.901 142 18254.10 47.88 52749.54 88888.00 2007-05-22 01:45:41.401 142 18254.16 47.91 52749.46 88888.00 2007-05-22 01:45:41.901 142 18254.24 47.94 52749.45 88888.00 2007-05-22 01:45:42.401 142 18254.19 47.89 52749.49 88888.00 2007-05-22 01:45:42.901 142 18254.10 47.82 52749.53 88888.00 2007-05-22 01:45:43.401 142 18254.19 47.85 52749.57 88888.00 2007-05-22 01:45:43.901 142 18254.05 47.87 52749.54 88888.00 2007-05-22 01:45:44.401 142 18254.07 47.93 52749.52 88888.00 2007-05-22 01:45:44.901 142 18254.18 47.95 52749.47 88888.00 2007-05-22 01:45:45.401 142 18254.18 47.95 52749.50 88888.00 2007-05-22 01:45:45.901 142 18254.29 47.93 52749.53 88888.00 2007-05-22 01:45:46.401 142 18254.32 47.93 52749.51 88888.00 2007-05-22 01:45:46.901 142 18254.30 47.96 52749.41 88888.00 2007-05-22 01:45:47.401 142 18254.18 47.88 52749.45 88888.00 2007-05-22 01:45:47.901 142 18254.27 47.86 52749.47 88888.00 2007-05-22 01:45:48.401 142 18254.34 47.85 52749.42 88888.00 2007-05-22 01:45:48.901 142 18254.34 47.80 52749.33 88888.00 2007-05-22 01:45:49.401 142 18254.34 47.82 52749.48 88888.00 2007-05-22 01:45:49.901 142 18254.26 47.88 52749.60 88888.00 2007-05-22 01:45:50.401 142 18254.19 47.93 52749.56 88888.00 2007-05-22 01:45:50.901 142 18254.20 47.91 52749.56 88888.00 2007-05-22 01:45:51.401 142 18254.30 47.89 52749.49 88888.00 2007-05-22 01:45:51.901 142 18254.43 47.92 52749.39 88888.00 2007-05-22 01:45:52.401 142 18254.52 47.90 52749.46 88888.00 2007-05-22 01:45:52.901 142 18254.49 47.90 52749.50 88888.00 2007-05-22 01:45:53.401 142 18254.48 47.89 52749.40 88888.00 2007-05-22 01:45:53.901 142 18254.45 47.87 52749.45 88888.00 2007-05-22 01:45:54.401 142 18254.45 47.91 52749.53 88888.00 2007-05-22 01:45:54.901 142 18254.43 47.92 52749.51 88888.00 2007-05-22 01:45:55.401 142 18254.50 47.91 52749.35 88888.00 2007-05-22 01:45:55.901 142 18254.48 47.91 52749.44 88888.00 2007-05-22 01:45:56.401 142 18254.40 47.91 52749.41 88888.00 2007-05-22 01:45:56.901 142 18254.31 47.90 52749.41 88888.00 2007-05-22 01:45:57.401 142 18254.30 47.93 52749.41 88888.00 2007-05-22 01:45:57.901 142 18254.37 47.87 52749.48 88888.00 2007-05-22 01:45:58.401 142 18254.42 47.94 52749.41 88888.00 2007-05-22 01:45:58.901 142 18254.42 47.91 52749.44 88888.00 2007-05-22 01:45:59.401 142 18254.23 47.84 52749.42 88888.00 2007-05-22 01:45:59.901 142 18254.18 47.79 52749.38 88888.00 2007-05-22 01:46:00.401 142 18254.15 47.73 52749.37 88888.00 2007-05-22 01:46:00.901 142 18254.13 47.73 52749.33 88888.00 2007-05-22 01:46:01.401 142 18254.14 47.70 52749.35 88888.00 2007-05-22 01:46:01.901 142 18254.18 47.67 52749.37 88888.00 2007-05-22 01:46:02.401 142 18254.18 47.71 52749.42 88888.00 2007-05-22 01:46:02.901 142 18254.36 47.72 52749.34 88888.00 2007-05-22 01:46:03.401 142 18254.40 47.73 52749.38 88888.00 2007-05-22 01:46:03.901 142 18254.40 47.75 52749.23 88888.00 2007-05-22 01:46:04.401 142 18254.38 47.79 52749.27 88888.00 2007-05-22 01:46:04.901 142 18254.31 47.82 52749.27 88888.00 2007-05-22 01:46:05.401 142 18254.21 47.86 52749.26 88888.00 2007-05-22 01:46:05.901 142 18254.10 47.91 52749.25 88888.00 2007-05-22 01:46:06.401 142 18254.19 47.96 52749.33 88888.00 2007-05-22 01:46:06.901 142 18254.23 47.89 52749.31 88888.00 2007-05-22 01:46:07.401 142 18254.20 47.82 52749.29 88888.00 2007-05-22 01:46:07.901 142 18254.39 47.81 52749.31 88888.00 2007-05-22 01:46:08.401 142 18254.32 48.00 52749.30 88888.00 2007-05-22 01:46:08.901 142 18254.26 47.94 52749.25 88888.00 2007-05-22 01:46:09.401 142 18254.40 47.87 52749.23 88888.00 2007-05-22 01:46:09.901 142 18254.45 47.81 52749.21 88888.00 2007-05-22 01:46:10.401 142 18254.39 47.82 52749.28 88888.00 2007-05-22 01:46:10.901 142 18254.41 47.80 52749.33 88888.00 2007-05-22 01:46:11.401 142 18254.45 47.88 52749.44 88888.00 2007-05-22 01:46:11.901 142 18254.50 47.86 52749.36 88888.00 2007-05-22 01:46:12.401 142 18254.52 47.84 52749.35 88888.00 2007-05-22 01:46:12.901 142 18254.41 47.79 52749.29 88888.00 2007-05-22 01:46:13.401 142 18254.36 47.81 52749.30 88888.00 2007-05-22 01:46:13.901 142 18254.37 47.80 52749.29 88888.00 2007-05-22 01:46:14.401 142 18254.46 47.79 52749.39 88888.00 2007-05-22 01:46:14.901 142 18254.42 47.78 52749.37 88888.00 2007-05-22 01:46:15.401 142 18254.35 47.88 52749.36 88888.00 2007-05-22 01:46:15.901 142 18254.36 48.00 52749.33 88888.00 2007-05-22 01:46:16.401 142 18254.40 48.21 52749.31 88888.00 2007-05-22 01:46:16.901 142 18254.46 48.20 52749.33 88888.00 2007-05-22 01:46:17.401 142 18254.43 47.98 52749.23 88888.00 2007-05-22 01:46:17.901 142 18254.53 47.97 52749.34 88888.00 2007-05-22 01:46:18.401 142 18254.59 47.95 52749.46 88888.00 2007-05-22 01:46:18.901 142 18254.45 47.92 52749.39 88888.00 2007-05-22 01:46:19.401 142 18254.42 48.07 52749.39 88888.00 2007-05-22 01:46:19.901 142 18254.41 48.12 52749.38 88888.00 2007-05-22 01:46:20.401 142 18254.41 48.02 52749.40 88888.00 2007-05-22 01:46:20.901 142 18254.41 47.95 52749.45 88888.00 2007-05-22 01:46:21.401 142 18254.49 48.10 52749.44 88888.00 2007-05-22 01:46:21.901 142 18254.57 48.07 52749.39 88888.00 2007-05-22 01:46:22.401 142 18254.45 48.06 52749.35 88888.00 2007-05-22 01:46:22.901 142 18254.59 48.04 52749.33 88888.00 2007-05-22 01:46:23.401 142 18254.67 48.07 52749.39 88888.00 2007-05-22 01:46:23.901 142 18254.46 48.04 52749.33 88888.00 2007-05-22 01:46:24.401 142 18254.42 47.93 52749.36 88888.00 2007-05-22 01:46:24.901 142 18254.50 48.02 52749.38 88888.00 2007-05-22 01:46:25.401 142 18254.54 48.07 52749.27 88888.00 2007-05-22 01:46:25.901 142 18254.52 48.04 52749.29 88888.00 2007-05-22 01:46:26.401 142 18254.63 48.02 52749.41 88888.00 2007-05-22 01:46:26.901 142 18254.43 48.03 52749.49 88888.00 2007-05-22 01:46:27.401 142 18254.50 48.08 52749.45 88888.00 2007-05-22 01:46:27.901 142 18254.66 48.12 52749.39 88888.00 2007-05-22 01:46:28.401 142 18254.64 48.15 52749.31 88888.00 2007-05-22 01:46:28.901 142 18254.63 48.20 52749.33 88888.00 2007-05-22 01:46:29.401 142 18254.52 48.09 52749.44 88888.00 2007-05-22 01:46:29.901 142 18254.56 47.99 52749.44 88888.00 2007-05-22 01:46:30.401 142 18254.60 48.06 52749.42 88888.00 2007-05-22 01:46:30.901 142 18254.63 48.07 52749.38 88888.00 2007-05-22 01:46:31.401 142 18254.67 48.04 52749.35 88888.00 2007-05-22 01:46:31.901 142 18254.77 48.04 52749.24 88888.00 2007-05-22 01:46:32.401 142 18254.79 48.07 52749.21 88888.00 2007-05-22 01:46:32.901 142 18254.64 48.07 52749.34 88888.00 2007-05-22 01:46:33.401 142 18254.52 48.04 52749.44 88888.00 2007-05-22 01:46:33.901 142 18254.56 48.04 52749.39 88888.00 2007-05-22 01:46:34.401 142 18254.61 48.07 52749.37 88888.00 2007-05-22 01:46:34.901 142 18254.63 48.06 52749.27 88888.00 2007-05-22 01:46:35.401 142 18254.78 48.03 52749.27 88888.00 2007-05-22 01:46:35.901 142 18254.64 48.03 52749.36 88888.00 2007-05-22 01:46:36.401 142 18255.27 47.92 52749.51 88888.00 2007-05-22 01:46:36.901 142 18255.22 47.93 52749.45 88888.00 2007-05-22 01:46:37.401 142 18254.84 47.98 52749.29 88888.00 2007-05-22 01:46:37.901 142 18254.78 47.96 52749.30 88888.00 2007-05-22 01:46:38.401 142 18254.73 47.96 52749.41 88888.00 2007-05-22 01:46:38.901 142 18254.74 48.10 52749.51 88888.00 2007-05-22 01:46:39.401 142 18254.70 48.12 52749.59 88888.00 2007-05-22 01:46:39.901 142 18254.68 48.15 52749.52 88888.00 2007-05-22 01:46:40.401 142 18254.84 48.09 52749.45 88888.00 2007-05-22 01:46:40.901 142 18254.91 48.05 52749.44 88888.00 2007-05-22 01:46:41.401 142 18254.92 48.04 52749.50 88888.00 2007-05-22 01:46:41.901 142 18254.75 48.00 52749.39 88888.00 2007-05-22 01:46:42.401 142 18254.59 48.02 52749.34 88888.00 2007-05-22 01:46:42.901 142 18254.62 48.07 52749.24 88888.00 2007-05-22 01:46:43.401 142 18254.63 48.08 52749.37 88888.00 2007-05-22 01:46:43.901 142 18254.54 48.11 52749.42 88888.00 2007-05-22 01:46:44.401 142 18254.46 48.13 52749.41 88888.00 2007-05-22 01:46:44.901 142 18254.43 48.09 52749.39 88888.00 2007-05-22 01:46:45.401 142 18254.41 48.08 52749.42 88888.00 2007-05-22 01:46:45.901 142 18254.48 48.13 52749.37 88888.00 2007-05-22 01:46:46.401 142 18254.47 48.15 52749.39 88888.00 2007-05-22 01:46:46.901 142 18254.51 48.15 52749.30 88888.00 2007-05-22 01:46:47.401 142 18254.56 48.12 52749.23 88888.00 2007-05-22 01:46:47.901 142 18254.58 48.08 52749.28 88888.00 2007-05-22 01:46:48.401 142 18254.61 47.99 52749.25 88888.00 2007-05-22 01:46:48.901 142 18254.56 48.04 52749.35 88888.00 2007-05-22 01:46:49.401 142 18254.48 48.06 52749.39 88888.00 2007-05-22 01:46:49.901 142 18254.34 48.05 52749.30 88888.00 2007-05-22 01:46:50.401 142 18254.30 48.05 52749.45 88888.00 2007-05-22 01:46:50.901 142 18254.48 48.12 52749.44 88888.00 2007-05-22 01:46:51.401 142 18254.54 48.07 52749.40 88888.00 2007-05-22 01:46:51.901 142 18254.43 48.08 52749.37 88888.00 2007-05-22 01:46:52.401 142 18254.43 48.13 52749.37 88888.00 2007-05-22 01:46:52.901 142 18254.51 48.11 52749.42 88888.00 2007-05-22 01:46:53.401 142 18254.66 48.13 52749.47 88888.00 2007-05-22 01:46:53.901 142 18254.67 48.11 52749.45 88888.00 2007-05-22 01:46:54.401 142 18254.61 48.14 52749.58 88888.00 2007-05-22 01:46:54.901 142 18254.68 48.12 52749.61 88888.00 2007-05-22 01:46:55.401 142 18254.75 48.12 52749.57 88888.00 2007-05-22 01:46:55.901 142 18254.63 48.10 52749.51 88888.00 2007-05-22 01:46:56.401 142 18254.56 48.12 52749.51 88888.00 2007-05-22 01:46:56.901 142 18254.69 48.09 52749.54 88888.00 2007-05-22 01:46:57.401 142 18254.73 48.07 52749.72 88888.00 2007-05-22 01:46:57.901 142 18254.64 48.05 52749.68 88888.00 2007-05-22 01:46:58.401 142 18254.62 48.22 52749.60 88888.00 2007-05-22 01:46:58.901 142 18254.62 48.18 52749.70 88888.00 2007-05-22 01:46:59.401 142 18254.58 48.21 52749.70 88888.00 2007-05-22 01:46:59.901 142 18254.54 48.22 52749.73 88888.00 2007-05-22 01:47:00.401 142 18254.58 48.18 52749.76 88888.00 2007-05-22 01:47:00.901 142 18254.61 48.11 52749.83 88888.00 2007-05-22 01:47:01.401 142 18254.58 48.12 52749.65 88888.00 2007-05-22 01:47:01.901 142 18254.47 48.11 52749.50 88888.00 2007-05-22 01:47:02.401 142 18254.52 48.10 52749.57 88888.00 2007-05-22 01:47:02.901 142 18254.73 48.12 52749.73 88888.00 2007-05-22 01:47:03.401 142 18254.61 48.07 52749.82 88888.00 2007-05-22 01:47:03.901 142 18254.57 48.05 52749.77 88888.00 2007-05-22 01:47:04.401 142 18254.52 48.02 52749.74 88888.00 2007-05-22 01:47:04.901 142 18254.62 48.03 52749.68 88888.00 2007-05-22 01:47:05.401 142 18254.66 47.99 52749.64 88888.00 2007-05-22 01:47:05.901 142 18254.51 47.98 52749.75 88888.00 2007-05-22 01:47:06.401 142 18254.38 48.08 52749.71 88888.00 2007-05-22 01:47:06.901 142 18254.46 48.21 52749.62 88888.00 2007-05-22 01:47:07.401 142 18254.39 48.26 52749.57 88888.00 2007-05-22 01:47:07.901 142 18254.37 48.21 52749.64 88888.00 2007-05-22 01:47:08.401 142 18254.48 48.16 52749.56 88888.00 2007-05-22 01:47:08.901 142 18254.56 48.24 52749.52 88888.00 2007-05-22 01:47:09.401 142 18254.47 48.19 52749.49 88888.00 2007-05-22 01:47:09.901 142 18254.42 48.14 52749.56 88888.00 2007-05-22 01:47:10.401 142 18254.53 48.13 52749.68 88888.00 2007-05-22 01:47:10.901 142 18254.62 48.02 52749.69 88888.00 2007-05-22 01:47:11.401 142 18254.59 48.09 52749.62 88888.00 2007-05-22 01:47:11.901 142 18254.59 48.06 52749.57 88888.00 2007-05-22 01:47:12.401 142 18254.52 48.06 52749.51 88888.00 2007-05-22 01:47:12.901 142 18254.61 48.12 52749.58 88888.00 2007-05-22 01:47:13.401 142 18254.56 48.18 52749.51 88888.00 2007-05-22 01:47:13.901 142 18254.50 48.10 52749.37 88888.00 2007-05-22 01:47:14.401 142 18254.54 48.10 52749.30 88888.00 2007-05-22 01:47:14.901 142 18254.56 48.18 52749.39 88888.00 2007-05-22 01:47:15.401 142 18254.60 48.25 52749.42 88888.00 2007-05-22 01:47:15.901 142 18254.63 48.29 52749.41 88888.00 2007-05-22 01:47:16.401 142 18254.68 48.24 52749.29 88888.00 2007-05-22 01:47:16.901 142 18254.63 48.27 52749.39 88888.00 2007-05-22 01:47:17.401 142 18254.68 48.33 52749.49 88888.00 2007-05-22 01:47:17.901 142 18254.77 48.34 52749.57 88888.00 2007-05-22 01:47:18.401 142 18254.58 48.37 52749.58 88888.00 2007-05-22 01:47:18.901 142 18254.51 48.41 52749.62 88888.00 2007-05-22 01:47:19.401 142 18254.54 48.43 52749.64 88888.00 2007-05-22 01:47:19.901 142 18254.36 48.25 52749.52 88888.00 2007-05-22 01:47:20.401 142 18254.29 48.26 52749.56 88888.00 2007-05-22 01:47:20.901 142 18254.38 48.33 52749.62 88888.00 2007-05-22 01:47:21.401 142 18254.43 48.37 52749.57 88888.00 2007-05-22 01:47:21.901 142 18254.46 48.39 52749.48 88888.00 2007-05-22 01:47:22.401 142 18254.64 48.38 52749.41 88888.00 2007-05-22 01:47:22.901 142 18254.73 48.37 52749.49 88888.00 2007-05-22 01:47:23.401 142 18254.53 48.32 52749.57 88888.00 2007-05-22 01:47:23.901 142 18254.58 48.25 52749.70 88888.00 2007-05-22 01:47:24.401 142 18254.54 48.26 52749.69 88888.00 2007-05-22 01:47:24.901 142 18254.68 48.23 52749.74 88888.00 2007-05-22 01:47:25.401 142 18254.77 48.26 52749.62 88888.00 2007-05-22 01:47:25.901 142 18254.73 48.39 52749.41 88888.00 2007-05-22 01:47:26.401 142 18254.68 48.45 52749.42 88888.00 2007-05-22 01:47:26.901 142 18254.68 48.53 52749.44 88888.00 2007-05-22 01:47:27.401 142 18254.86 48.46 52749.50 88888.00 2007-05-22 01:47:27.901 142 18254.85 48.42 52749.54 88888.00 2007-05-22 01:47:28.401 142 18254.85 48.42 52749.50 88888.00 2007-05-22 01:47:28.901 142 18254.86 48.45 52749.46 88888.00 2007-05-22 01:47:29.401 142 18254.86 48.42 52749.42 88888.00 2007-05-22 01:47:29.901 142 18254.95 48.45 52749.40 88888.00 2007-05-22 01:47:30.401 142 18254.95 48.39 52749.46 88888.00 2007-05-22 01:47:30.901 142 18254.96 48.38 52749.45 88888.00 2007-05-22 01:47:31.401 142 18255.00 48.45 52749.46 88888.00 2007-05-22 01:47:31.901 142 18254.97 48.39 52749.40 88888.00 2007-05-22 01:47:32.401 142 18254.94 48.42 52749.46 88888.00 2007-05-22 01:47:32.901 142 18254.99 48.40 52749.68 88888.00 2007-05-22 01:47:33.401 142 18254.83 48.31 52749.64 88888.00 2007-05-22 01:47:33.901 142 18254.75 48.24 52749.54 88888.00 2007-05-22 01:47:34.401 142 18254.89 48.27 52749.51 88888.00 2007-05-22 01:47:34.901 142 18254.91 48.32 52749.44 88888.00 2007-05-22 01:47:35.401 142 18254.81 48.32 52749.33 88888.00 2007-05-22 01:47:35.901 142 18254.82 48.30 52749.35 88888.00 2007-05-22 01:47:36.401 142 18254.91 48.36 52749.34 88888.00 2007-05-22 01:47:36.901 142 18254.93 48.43 52749.47 88888.00 2007-05-22 01:47:37.401 142 18254.91 48.42 52749.49 88888.00 2007-05-22 01:47:37.901 142 18254.89 48.37 52749.42 88888.00 2007-05-22 01:47:38.401 142 18254.89 48.34 52749.34 88888.00 2007-05-22 01:47:38.901 142 18254.94 48.42 52749.46 88888.00 2007-05-22 01:47:39.401 142 18254.92 48.51 52749.50 88888.00 2007-05-22 01:47:39.901 142 18255.04 48.51 52749.46 88888.00 2007-05-22 01:47:40.401 142 18255.00 48.46 52749.40 88888.00 2007-05-22 01:47:40.901 142 18255.07 48.40 52749.47 88888.00 2007-05-22 01:47:41.401 142 18255.01 48.51 52749.50 88888.00 2007-05-22 01:47:41.901 142 18254.94 48.49 52749.60 88888.00 2007-05-22 01:47:42.401 142 18254.85 48.47 52749.51 88888.00 2007-05-22 01:47:42.901 142 18254.86 48.42 52749.48 88888.00 2007-05-22 01:47:43.401 142 18254.79 48.42 52749.59 88888.00 2007-05-22 01:47:43.901 142 18254.82 48.48 52749.59 88888.00 2007-05-22 01:47:44.401 142 18254.89 48.55 52749.58 88888.00 2007-05-22 01:47:44.901 142 18254.94 48.52 52749.62 88888.00 2007-05-22 01:47:45.401 142 18254.81 48.74 52749.64 88888.00 2007-05-22 01:47:45.901 142 18254.58 48.82 52749.60 88888.00 2007-05-22 01:47:46.401 142 18254.66 48.56 52749.49 88888.00 2007-05-22 01:47:46.901 142 18254.85 48.53 52749.57 88888.00 2007-05-22 01:47:47.401 142 18254.93 48.49 52749.54 88888.00 2007-05-22 01:47:47.901 142 18254.96 48.48 52749.56 88888.00 2007-05-22 01:47:48.401 142 18254.95 48.54 52749.52 88888.00 2007-05-22 01:47:48.901 142 18255.03 48.61 52749.53 88888.00 2007-05-22 01:47:49.401 142 18255.04 48.55 52749.53 88888.00 2007-05-22 01:47:49.901 142 18255.04 48.49 52749.50 88888.00 2007-05-22 01:47:50.401 142 18255.12 48.54 52749.50 88888.00 2007-05-22 01:47:50.901 142 18255.06 48.52 52749.51 88888.00 2007-05-22 01:47:51.401 142 18254.81 48.47 52749.54 88888.00 2007-05-22 01:47:51.901 142 18254.70 48.47 52749.65 88888.00 2007-05-22 01:47:52.401 142 18254.75 48.43 52749.59 88888.00 2007-05-22 01:47:52.901 142 18254.82 48.42 52749.65 88888.00 2007-05-22 01:47:53.401 142 18254.81 48.46 52749.61 88888.00 2007-05-22 01:47:53.901 142 18254.83 48.45 52749.53 88888.00 2007-05-22 01:47:54.401 142 18255.01 48.47 52749.54 88888.00 2007-05-22 01:47:54.901 142 18255.10 48.63 52749.59 88888.00 2007-05-22 01:47:55.401 142 18255.11 48.56 52749.64 88888.00 2007-05-22 01:47:55.901 142 18255.01 48.60 52749.65 88888.00 2007-05-22 01:47:56.401 142 18254.94 48.65 52749.63 88888.00 2007-05-22 01:47:56.901 142 18254.69 48.61 52749.61 88888.00 2007-05-22 01:47:57.401 142 18254.85 48.51 52749.71 88888.00 2007-05-22 01:47:57.901 142 18254.89 48.42 52749.65 88888.00 2007-05-22 01:47:58.401 142 18255.07 48.55 52749.64 88888.00 2007-05-22 01:47:58.901 142 18255.04 48.62 52749.71 88888.00 2007-05-22 01:47:59.398 142 18255.14 48.62 52749.69 88888.00 2007-05-22 01:47:59.908 142 18255.13 48.59 52749.65 88888.00 2007-05-22 01:48:00.408 142 18255.04 48.62 52749.64 88888.00 2007-05-22 01:48:00.908 142 18255.03 48.53 52749.63 88888.00 2007-05-22 01:48:01.408 142 18254.88 48.41 52749.71 88888.00 2007-05-22 01:48:01.908 142 18254.91 48.44 52749.88 88888.00 2007-05-22 01:48:02.408 142 18255.05 48.46 52749.82 88888.00 2007-05-22 01:48:02.908 142 18255.07 48.40 52749.87 88888.00 2007-05-22 01:48:03.408 142 18255.19 48.43 52749.79 88888.00 2007-05-22 01:48:03.908 142 18255.26 48.48 52749.68 88888.00 2007-05-22 01:48:04.408 142 18255.25 48.57 52749.66 88888.00 2007-05-22 01:48:04.908 142 18255.28 48.58 52749.70 88888.00 2007-05-22 01:48:05.408 142 18255.25 48.57 52749.68 88888.00 2007-05-22 01:48:05.908 142 18255.22 48.54 52749.60 88888.00 2007-05-22 01:48:06.408 142 18255.23 48.49 52749.69 88888.00 2007-05-22 01:48:06.908 142 18255.23 48.63 52749.75 88888.00 2007-05-22 01:48:07.408 142 18255.13 48.63 52749.72 88888.00 2007-05-22 01:48:07.908 142 18255.22 48.56 52749.77 88888.00 2007-05-22 01:48:08.408 142 18255.21 48.51 52749.80 88888.00 2007-05-22 01:48:08.908 142 18255.17 48.46 52749.83 88888.00 2007-05-22 01:48:09.408 142 18255.23 48.59 52749.82 88888.00 2007-05-22 01:48:09.908 142 18255.25 48.67 52749.83 88888.00 2007-05-22 01:48:10.408 142 18255.25 48.67 52749.75 88888.00 2007-05-22 01:48:10.908 142 18255.25 48.59 52749.66 88888.00 2007-05-22 01:48:11.408 142 18255.13 48.59 52749.68 88888.00 2007-05-22 01:48:11.908 142 18255.23 48.65 52749.75 88888.00 2007-05-22 01:48:12.408 142 18255.27 48.64 52749.84 88888.00 2007-05-22 01:48:12.908 142 18255.06 48.54 52749.84 88888.00 2007-05-22 01:48:13.408 142 18254.97 48.56 52749.74 88888.00 2007-05-22 01:48:13.908 142 18255.16 48.54 52749.66 88888.00 2007-05-22 01:48:14.408 142 18255.15 48.62 52749.57 88888.00 2007-05-22 01:48:14.908 142 18255.07 48.66 52749.64 88888.00 2007-05-22 01:48:15.408 142 18254.99 48.65 52749.76 88888.00 2007-05-22 01:48:15.908 142 18255.03 48.64 52749.79 88888.00 2007-05-22 01:48:16.408 142 18254.97 48.49 52749.61 88888.00 2007-05-22 01:48:16.908 142 18255.16 48.47 52749.62 88888.00 2007-05-22 01:48:17.408 142 18255.17 48.52 52749.73 88888.00 2007-05-22 01:48:17.908 142 18255.17 48.42 52749.64 88888.00 2007-05-22 01:48:18.408 142 18255.39 48.45 52749.47 88888.00 2007-05-22 01:48:18.908 142 18255.50 48.46 52749.49 88888.00 2007-05-22 01:48:19.408 142 18255.40 48.55 52749.54 88888.00 2007-05-22 01:48:19.908 142 18255.26 48.49 52749.52 88888.00 2007-05-22 01:48:20.408 142 18255.16 48.52 52749.54 88888.00 2007-05-22 01:48:20.908 142 18255.07 48.48 52749.61 88888.00 2007-05-22 01:48:21.408 142 18255.23 48.46 52749.64 88888.00 2007-05-22 01:48:21.908 142 18255.13 48.64 52749.62 88888.00 2007-05-22 01:48:22.408 142 18255.25 48.68 52749.59 88888.00 2007-05-22 01:48:22.908 142 18255.32 48.64 52749.58 88888.00 2007-05-22 01:48:23.408 142 18255.34 48.65 52749.58 88888.00 2007-05-22 01:48:23.908 142 18255.23 48.65 52749.61 88888.00 2007-05-22 01:48:24.408 142 18255.13 48.67 52749.54 88888.00 2007-05-22 01:48:24.908 142 18255.10 48.58 52749.61 88888.00 2007-05-22 01:48:25.408 142 18255.18 48.58 52749.62 88888.00 2007-05-22 01:48:25.908 142 18255.08 48.62 52749.48 88888.00 2007-05-22 01:48:26.408 142 18255.08 48.57 52749.50 88888.00 2007-05-22 01:48:26.908 142 18255.21 48.52 52749.62 88888.00 2007-05-22 01:48:27.408 142 18255.08 48.51 52749.61 88888.00 2007-05-22 01:48:27.908 142 18255.03 48.54 52749.61 88888.00 2007-05-22 01:48:28.408 142 18255.01 48.59 52749.59 88888.00 2007-05-22 01:48:28.908 142 18255.05 48.66 52749.50 88888.00 2007-05-22 01:48:29.408 142 18255.04 48.66 52749.50 88888.00 2007-05-22 01:48:29.908 142 18255.06 48.65 52749.44 88888.00 2007-05-22 01:48:30.408 142 18255.08 48.61 52749.63 88888.00 2007-05-22 01:48:30.908 142 18255.17 48.57 52749.72 88888.00 2007-05-22 01:48:31.408 142 18255.05 48.59 52749.70 88888.00 2007-05-22 01:48:31.908 142 18255.10 48.69 52749.70 88888.00 2007-05-22 01:48:32.408 142 18255.12 48.66 52749.68 88888.00 2007-05-22 01:48:32.908 142 18255.12 48.68 52749.68 88888.00 2007-05-22 01:48:33.408 142 18255.12 48.71 52749.65 88888.00 2007-05-22 01:48:33.908 142 18255.08 48.59 52749.73 88888.00 2007-05-22 01:48:34.408 142 18255.21 48.51 52749.71 88888.00 2007-05-22 01:48:34.908 142 18255.12 48.54 52749.74 88888.00 2007-05-22 01:48:35.408 142 18255.10 48.60 52749.72 88888.00 2007-05-22 01:48:35.908 142 18255.05 48.68 52749.73 88888.00 2007-05-22 01:48:36.408 142 18254.99 48.65 52749.73 88888.00 2007-05-22 01:48:36.908 142 18255.04 48.66 52749.68 88888.00 2007-05-22 01:48:37.408 142 18255.03 48.65 52749.69 88888.00 2007-05-22 01:48:37.908 142 18255.00 48.66 52749.68 88888.00 2007-05-22 01:48:38.408 142 18254.91 48.75 52749.56 88888.00 2007-05-22 01:48:38.908 142 18254.96 48.72 52749.53 88888.00 2007-05-22 01:48:39.408 142 18255.00 48.69 52749.61 88888.00 2007-05-22 01:48:39.908 142 18254.86 48.61 52749.62 88888.00 2007-05-22 01:48:40.408 142 18254.84 48.64 52749.66 88888.00 2007-05-22 01:48:40.908 142 18254.94 48.74 52749.61 88888.00 2007-05-22 01:48:41.408 142 18255.02 48.76 52749.60 88888.00 2007-05-22 01:48:41.908 142 18255.07 48.71 52749.69 88888.00 2007-05-22 01:48:42.408 142 18255.00 48.68 52749.62 88888.00 2007-05-22 01:48:42.908 142 18255.01 48.67 52749.62 88888.00 2007-05-22 01:48:43.408 142 18254.94 48.70 52749.68 88888.00 2007-05-22 01:48:43.908 142 18254.99 48.81 52749.59 88888.00 2007-05-22 01:48:44.408 142 18255.05 48.81 52749.64 88888.00 2007-05-22 01:48:44.908 142 18255.01 48.75 52749.62 88888.00 2007-05-22 01:48:45.408 142 18255.03 48.65 52749.65 88888.00 2007-05-22 01:48:45.908 142 18255.08 48.62 52749.72 88888.00 2007-05-22 01:48:46.408 142 18254.91 48.63 52749.75 88888.00 2007-05-22 01:48:46.908 142 18254.88 48.62 52749.72 88888.00 2007-05-22 01:48:47.408 142 18254.94 48.62 52749.74 88888.00 2007-05-22 01:48:47.908 142 18254.99 48.63 52749.81 88888.00 2007-05-22 01:48:48.408 142 18255.03 48.65 52749.82 88888.00 2007-05-22 01:48:48.908 142 18254.94 48.71 52749.79 88888.00 2007-05-22 01:48:49.408 142 18254.83 48.76 52749.73 88888.00 2007-05-22 01:48:49.908 142 18254.94 48.81 52749.81 88888.00 2007-05-22 01:48:50.408 142 18255.05 48.78 52749.80 88888.00 2007-05-22 01:48:50.908 142 18255.12 48.75 52749.80 88888.00 2007-05-22 01:48:51.408 142 18255.02 48.75 52749.71 88888.00 2007-05-22 01:48:51.908 142 18254.94 48.79 52749.64 88888.00 2007-05-22 01:48:52.408 142 18254.93 48.86 52749.57 88888.00 2007-05-22 01:48:52.908 142 18255.03 48.69 52749.61 88888.00 2007-05-22 01:48:53.408 142 18255.12 48.71 52749.73 88888.00 2007-05-22 01:48:53.908 142 18255.02 48.76 52749.70 88888.00 2007-05-22 01:48:54.408 142 18255.01 48.86 52749.74 88888.00 2007-05-22 01:48:54.908 142 18254.96 48.86 52749.89 88888.00 2007-05-22 01:48:55.408 142 18255.00 48.77 52749.86 88888.00 2007-05-22 01:48:55.908 142 18255.14 48.88 52749.77 88888.00 2007-05-22 01:48:56.408 142 18255.07 48.87 52749.79 88888.00 2007-05-22 01:48:56.908 142 18255.10 48.81 52749.81 88888.00 2007-05-22 01:48:57.408 142 18255.04 48.71 52749.83 88888.00 2007-05-22 01:48:57.908 142 18255.11 48.64 52749.85 88888.00 2007-05-22 01:48:58.408 142 18255.14 48.65 52749.81 88888.00 2007-05-22 01:48:58.908 142 18255.16 48.74 52749.72 88888.00 2007-05-22 01:48:59.408 142 18255.00 48.71 52749.63 88888.00 2007-05-22 01:48:59.908 142 18255.04 48.70 52749.60 88888.00 2007-05-22 01:49:00.408 142 18255.15 48.76 52749.59 88888.00 2007-05-22 01:49:00.908 142 18255.17 48.80 52749.74 88888.00 2007-05-22 01:49:01.408 142 18255.16 48.80 52749.79 88888.00 2007-05-22 01:49:01.908 142 18255.34 48.84 52749.71 88888.00 2007-05-22 01:49:02.408 142 18255.56 48.92 52749.71 88888.00 2007-05-22 01:49:02.908 142 18255.65 48.88 52749.71 88888.00 2007-05-22 01:49:03.408 142 18255.59 48.90 52749.69 88888.00 2007-05-22 01:49:03.908 142 18255.47 48.86 52749.64 88888.00 2007-05-22 01:49:04.408 142 18255.28 48.84 52749.80 88888.00 2007-05-22 01:49:04.908 142 18255.29 48.86 52749.82 88888.00 2007-05-22 01:49:05.408 142 18255.39 48.89 52749.65 88888.00 2007-05-22 01:49:05.908 142 18255.29 48.89 52749.66 88888.00 2007-05-22 01:49:06.408 142 18255.16 49.02 52749.66 88888.00 2007-05-22 01:49:06.908 142 18255.13 49.03 52749.63 88888.00 2007-05-22 01:49:07.408 142 18255.07 49.02 52749.64 88888.00 2007-05-22 01:49:07.908 142 18255.23 49.03 52749.61 88888.00 2007-05-22 01:49:08.408 142 18255.30 48.90 52749.59 88888.00 2007-05-22 01:49:08.908 142 18255.24 48.87 52749.73 88888.00 2007-05-22 01:49:09.408 142 18255.23 48.97 52749.62 88888.00 2007-05-22 01:49:09.908 142 18255.27 49.03 52749.57 88888.00 2007-05-22 01:49:10.408 142 18255.43 49.30 52749.66 88888.00 2007-05-22 01:49:10.908 142 18255.29 49.30 52749.76 88888.00 2007-05-22 01:49:11.408 142 18255.29 49.04 52749.76 88888.00 2007-05-22 01:49:11.908 142 18255.38 49.03 52749.75 88888.00 2007-05-22 01:49:12.408 142 18255.33 49.02 52749.72 88888.00 2007-05-22 01:49:12.908 142 18255.37 48.99 52749.71 88888.00 2007-05-22 01:49:13.408 142 18255.46 48.97 52749.70 88888.00 2007-05-22 01:49:13.908 142 18255.37 49.02 52749.66 88888.00 2007-05-22 01:49:14.408 142 18255.27 49.02 52749.63 88888.00 2007-05-22 01:49:14.908 142 18255.37 49.05 52749.59 88888.00 2007-05-22 01:49:15.408 142 18255.34 49.16 52749.65 88888.00 2007-05-22 01:49:15.908 142 18255.46 49.24 52749.62 88888.00 2007-05-22 01:49:16.408 142 18255.29 49.08 52749.57 88888.00 2007-05-22 01:49:16.908 142 18255.18 48.98 52749.68 88888.00 2007-05-22 01:49:17.408 142 18255.34 48.89 52749.77 88888.00 2007-05-22 01:49:17.908 142 18255.29 48.91 52749.73 88888.00 2007-05-22 01:49:18.408 142 18255.32 48.90 52749.80 88888.00 2007-05-22 01:49:18.908 142 18255.30 48.87 52749.79 88888.00 2007-05-22 01:49:19.408 142 18255.17 48.94 52749.70 88888.00 2007-05-22 01:49:19.908 142 18255.06 48.91 52749.64 88888.00 2007-05-22 01:49:20.408 142 18255.24 49.01 52749.64 88888.00 2007-05-22 01:49:20.908 142 18255.33 49.03 52749.61 88888.00 2007-05-22 01:49:21.408 142 18255.29 48.90 52749.69 88888.00 2007-05-22 01:49:21.908 142 18255.38 48.94 52749.75 88888.00 2007-05-22 01:49:22.408 142 18255.37 48.92 52749.66 88888.00 2007-05-22 01:49:22.908 142 18255.26 48.96 52749.60 88888.00 2007-05-22 01:49:23.408 142 18255.17 49.03 52749.65 88888.00 2007-05-22 01:49:23.908 142 18255.12 49.03 52749.62 88888.00 2007-05-22 01:49:24.408 142 18255.23 48.99 52749.71 88888.00 2007-05-22 01:49:24.908 142 18255.24 49.11 52749.70 88888.00 2007-05-22 01:49:25.408 142 18255.17 49.40 52749.60 88888.00 2007-05-22 01:49:25.908 142 18255.11 49.45 52749.54 88888.00 2007-05-22 01:49:26.408 142 18254.92 49.35 52749.44 88888.00 2007-05-22 01:49:26.908 142 18254.96 49.11 52749.46 88888.00 2007-05-22 01:49:27.408 142 18254.94 49.08 52749.49 88888.00 2007-05-22 01:49:27.908 142 18254.94 49.06 52749.48 88888.00 2007-05-22 01:49:28.408 142 18254.96 49.02 52749.46 88888.00 2007-05-22 01:49:28.908 142 18255.10 48.97 52749.52 88888.00 2007-05-22 01:49:29.408 142 18255.23 48.96 52749.53 88888.00 2007-05-22 01:49:29.908 142 18255.08 48.93 52749.53 88888.00 2007-05-22 01:49:30.408 142 18254.96 48.84 52749.54 88888.00 2007-05-22 01:49:30.908 142 18255.14 48.81 52749.62 88888.00 2007-05-22 01:49:31.408 142 18255.23 48.88 52749.66 88888.00 2007-05-22 01:49:31.908 142 18255.13 48.88 52749.64 88888.00 2007-05-22 01:49:32.408 142 18255.12 48.86 52749.58 88888.00 2007-05-22 01:49:32.908 142 18255.19 48.95 52749.64 88888.00 2007-05-22 01:49:33.408 142 18255.21 48.95 52749.65 88888.00 2007-05-22 01:49:33.908 142 18255.08 48.99 52749.66 88888.00 2007-05-22 01:49:34.408 142 18255.27 49.03 52749.68 88888.00 2007-05-22 01:49:34.908 142 18255.27 48.91 52749.68 88888.00 2007-05-22 01:49:35.408 142 18255.26 48.85 52749.53 88888.00 2007-05-22 01:49:35.908 142 18255.17 48.93 52749.57 88888.00 2007-05-22 01:49:36.408 142 18255.24 48.96 52749.54 88888.00 2007-05-22 01:49:36.908 142 18255.24 48.98 52749.50 88888.00 2007-05-22 01:49:37.408 142 18255.12 49.01 52749.56 88888.00 2007-05-22 01:49:37.908 142 18255.08 49.09 52749.45 88888.00 2007-05-22 01:49:38.408 142 18255.06 49.02 52749.50 88888.00 2007-05-22 01:49:38.908 142 18255.06 48.92 52749.53 88888.00 2007-05-22 01:49:39.408 142 18255.10 48.94 52749.51 88888.00 2007-05-22 01:49:39.908 142 18255.16 48.98 52749.42 88888.00 2007-05-22 01:49:40.408 142 18255.18 49.03 52749.40 88888.00 2007-05-22 01:49:40.908 142 18255.15 49.10 52749.45 88888.00 2007-05-22 01:49:41.408 142 18255.23 49.11 52749.45 88888.00 2007-05-22 01:49:41.908 142 18255.22 49.11 52749.48 88888.00 2007-05-22 01:49:42.408 142 18255.16 49.14 52749.54 88888.00 2007-05-22 01:49:42.908 142 18255.22 49.11 52749.51 88888.00 2007-05-22 01:49:43.408 142 18255.29 49.25 52749.47 88888.00 2007-05-22 01:49:43.908 142 18255.27 49.19 52749.44 88888.00 2007-05-22 01:49:44.408 142 18255.23 49.15 52749.41 88888.00 2007-05-22 01:49:44.908 142 18255.28 49.11 52749.47 88888.00 2007-05-22 01:49:45.408 142 18255.15 49.11 52749.52 88888.00 2007-05-22 01:49:45.908 142 18255.06 49.11 52749.51 88888.00 2007-05-22 01:49:46.408 142 18255.15 49.11 52749.40 88888.00 2007-05-22 01:49:46.908 142 18255.26 49.09 52749.39 88888.00 2007-05-22 01:49:47.408 142 18255.35 49.06 52749.45 88888.00 2007-05-22 01:49:47.908 142 18255.32 49.01 52749.46 88888.00 2007-05-22 01:49:48.408 142 18255.34 49.06 52749.41 88888.00 2007-05-22 01:49:48.908 142 18255.34 49.16 52749.39 88888.00 2007-05-22 01:49:49.408 142 18255.37 49.22 52749.41 88888.00 2007-05-22 01:49:49.908 142 18255.42 49.19 52749.47 88888.00 2007-05-22 01:49:50.408 142 18255.32 49.18 52749.42 88888.00 2007-05-22 01:49:50.908 142 18255.34 49.11 52749.44 88888.00 2007-05-22 01:49:51.408 142 18255.34 49.02 52749.37 88888.00 2007-05-22 01:49:51.908 142 18255.25 48.97 52749.44 88888.00 2007-05-22 01:49:52.408 142 18255.30 49.00 52749.51 88888.00 2007-05-22 01:49:52.908 142 18255.39 49.02 52749.62 88888.00 2007-05-22 01:49:53.408 142 18255.36 49.06 52749.68 88888.00 2007-05-22 01:49:53.908 142 18255.15 49.03 52749.68 88888.00 2007-05-22 01:49:54.408 142 18255.12 48.97 52749.62 88888.00 2007-05-22 01:49:54.908 142 18254.93 49.00 52749.56 88888.00 2007-05-22 01:49:55.408 142 18254.92 49.00 52749.65 88888.00 2007-05-22 01:49:55.908 142 18255.12 49.03 52749.72 88888.00 2007-05-22 01:49:56.408 142 18255.19 49.02 52749.75 88888.00 2007-05-22 01:49:56.908 142 18255.19 48.95 52749.71 88888.00 2007-05-22 01:49:57.408 142 18255.18 49.02 52749.62 88888.00 2007-05-22 01:49:57.908 142 18255.05 49.08 52749.59 88888.00 2007-05-22 01:49:58.408 142 18254.99 49.05 52749.68 88888.00 2007-05-22 01:49:58.908 142 18255.04 49.00 52749.69 88888.00 2007-05-22 01:49:59.408 142 18255.05 49.02 52749.64 88888.00 2007-05-22 01:49:59.908 142 18254.80 49.00 52749.61 88888.00 2007-05-22 01:50:00.408 142 18254.85 48.94 52749.64 88888.00 2007-05-22 01:50:00.908 142 18254.83 48.88 52749.71 88888.00 2007-05-22 01:50:01.408 142 18254.85 48.82 52749.74 88888.00 2007-05-22 01:50:01.908 142 18254.91 48.78 52749.83 88888.00 2007-05-22 01:50:02.408 142 18254.94 48.88 52749.82 88888.00 2007-05-22 01:50:02.908 142 18254.81 48.85 52749.73 88888.00 2007-05-22 01:50:03.408 142 18254.85 48.81 52749.69 88888.00 2007-05-22 01:50:03.908 142 18254.96 48.78 52749.70 88888.00 2007-05-22 01:50:04.408 142 18254.94 48.84 52749.76 88888.00 2007-05-22 01:50:04.908 142 18254.91 48.94 52749.72 88888.00 2007-05-22 01:50:05.408 142 18254.96 48.97 52749.68 88888.00 2007-05-22 01:50:05.908 142 18255.00 49.13 52749.70 88888.00 2007-05-22 01:50:06.408 142 18254.97 48.99 52749.63 88888.00 2007-05-22 01:50:06.908 142 18254.92 48.77 52749.69 88888.00 2007-05-22 01:50:07.408 142 18254.89 48.70 52749.73 88888.00 2007-05-22 01:50:07.908 142 18254.85 48.80 52749.71 88888.00 2007-05-22 01:50:08.408 142 18254.86 48.76 52749.62 88888.00 2007-05-22 01:50:08.908 142 18254.84 48.70 52749.56 88888.00 2007-05-22 01:50:09.408 142 18254.95 48.78 52749.62 88888.00 2007-05-22 01:50:09.908 142 18254.86 48.78 52749.61 88888.00 2007-05-22 01:50:10.408 142 18254.58 48.91 52749.56 88888.00 2007-05-22 01:50:10.908 142 18254.68 49.01 52749.65 88888.00 2007-05-22 01:50:11.408 142 18254.85 48.79 52749.69 88888.00 2007-05-22 01:50:11.908 142 18254.91 48.72 52749.62 88888.00 2007-05-22 01:50:12.408 142 18254.93 48.72 52749.53 88888.00 2007-05-22 01:50:12.908 142 18254.70 48.72 52749.69 88888.00 2007-05-22 01:50:13.408 142 18254.69 48.66 52749.70 88888.00 2007-05-22 01:50:13.908 142 18254.86 48.70 52749.70 88888.00 2007-05-22 01:50:14.408 142 18254.90 48.73 52749.62 88888.00 2007-05-22 01:50:14.908 142 18254.79 48.76 52749.64 88888.00 2007-05-22 01:50:15.408 142 18254.59 48.73 52749.74 88888.00 2007-05-22 01:50:15.908 142 18254.53 48.68 52749.79 88888.00 2007-05-22 01:50:16.408 142 18254.52 48.70 52749.70 88888.00 2007-05-22 01:50:16.908 142 18254.48 48.69 52749.57 88888.00 2007-05-22 01:50:17.408 142 18254.50 48.81 52749.53 88888.00 2007-05-22 01:50:17.908 142 18254.49 48.82 52749.52 88888.00 2007-05-22 01:50:18.408 142 18254.54 48.80 52749.45 88888.00 2007-05-22 01:50:18.908 142 18254.62 48.75 52749.45 88888.00 2007-05-22 01:50:19.408 142 18254.63 48.63 52749.59 88888.00 2007-05-22 01:50:19.908 142 18254.56 48.54 52749.60 88888.00 2007-05-22 01:50:20.408 142 18254.64 48.57 52749.65 88888.00 2007-05-22 01:50:20.908 142 18254.62 48.67 52749.61 88888.00 2007-05-22 01:50:21.408 142 18254.52 48.67 52749.77 88888.00 2007-05-22 01:50:21.908 142 18254.49 48.70 52749.72 88888.00 2007-05-22 01:50:22.408 142 18254.43 48.72 52749.79 88888.00 2007-05-22 01:50:22.908 142 18254.57 48.71 52749.73 88888.00 2007-05-22 01:50:23.408 142 18254.60 48.65 52749.60 88888.00 2007-05-22 01:50:23.908 142 18254.62 48.59 52749.65 88888.00 2007-05-22 01:50:24.408 142 18254.67 48.63 52749.83 88888.00 2007-05-22 01:50:24.908 142 18254.56 48.70 52749.87 88888.00 2007-05-22 01:50:25.408 142 18254.58 48.70 52749.85 88888.00 2007-05-22 01:50:25.908 142 18254.56 48.67 52749.75 88888.00 2007-05-22 01:50:26.408 142 18254.48 48.79 52749.71 88888.00 2007-05-22 01:50:26.908 142 18254.53 48.81 52749.60 88888.00 2007-05-22 01:50:27.408 142 18254.56 48.73 52749.65 88888.00 2007-05-22 01:50:27.908 142 18254.61 48.64 52749.61 88888.00 2007-05-22 01:50:28.408 142 18254.60 48.58 52749.63 88888.00 2007-05-22 01:50:28.908 142 18254.53 48.65 52749.66 88888.00 2007-05-22 01:50:29.408 142 18254.59 48.68 52749.77 88888.00 2007-05-22 01:50:29.908 142 18254.64 48.62 52749.75 88888.00 2007-05-22 01:50:30.408 142 18254.64 48.65 52749.70 88888.00 2007-05-22 01:50:30.908 142 18254.49 48.68 52749.56 88888.00 2007-05-22 01:50:31.408 142 18254.38 48.65 52749.50 88888.00 2007-05-22 01:50:31.908 142 18254.42 48.61 52749.47 88888.00 2007-05-22 01:50:32.408 142 18254.66 48.61 52749.41 88888.00 2007-05-22 01:50:32.908 142 18254.63 48.60 52749.52 88888.00 2007-05-22 01:50:33.408 142 18254.57 48.69 52749.62 88888.00 2007-05-22 01:50:33.908 142 18254.51 48.67 52749.53 88888.00 2007-05-22 01:50:34.408 142 18254.54 48.64 52749.52 88888.00 2007-05-22 01:50:34.908 142 18254.56 48.65 52749.52 88888.00 2007-05-22 01:50:35.408 142 18254.59 48.66 52749.48 88888.00 2007-05-22 01:50:35.908 142 18254.56 48.60 52749.51 88888.00 2007-05-22 01:50:36.408 142 18254.56 48.56 52749.65 88888.00 2007-05-22 01:50:36.908 142 18254.56 48.60 52749.63 88888.00 2007-05-22 01:50:37.408 142 18254.57 48.62 52749.54 88888.00 2007-05-22 01:50:37.908 142 18254.57 48.63 52749.53 88888.00 2007-05-22 01:50:38.408 142 18254.48 48.73 52749.63 88888.00 2007-05-22 01:50:38.908 142 18254.47 48.72 52749.50 88888.00 2007-05-22 01:50:39.408 142 18254.45 48.71 52749.50 88888.00 2007-05-22 01:50:39.908 142 18254.52 48.66 52749.51 88888.00 2007-05-22 01:50:40.408 142 18254.54 48.67 52749.54 88888.00 2007-05-22 01:50:40.908 142 18254.36 48.61 52749.58 88888.00 2007-05-22 01:50:41.408 142 18254.35 48.59 52749.49 88888.00 2007-05-22 01:50:41.908 142 18254.37 48.54 52749.58 88888.00 2007-05-22 01:50:42.408 142 18254.23 48.58 52749.63 88888.00 2007-05-22 01:50:42.908 142 18254.37 48.57 52749.53 88888.00 2007-05-22 01:50:43.408 142 18254.56 48.47 52749.56 88888.00 2007-05-22 01:50:43.908 142 18254.52 48.49 52749.46 88888.00 2007-05-22 01:50:44.408 142 18254.45 48.56 52749.33 88888.00 2007-05-22 01:50:44.908 142 18254.39 48.62 52749.48 88888.00 2007-05-22 01:50:45.408 142 18254.47 48.67 52749.52 88888.00 2007-05-22 01:50:45.908 142 18254.49 48.65 52749.51 88888.00 2007-05-22 01:50:46.408 142 18254.50 48.57 52749.56 88888.00 2007-05-22 01:50:46.908 142 18254.51 48.58 52749.48 88888.00 2007-05-22 01:50:47.408 142 18254.49 48.60 52749.50 88888.00 2007-05-22 01:50:47.908 142 18254.59 48.67 52749.58 88888.00 2007-05-22 01:50:48.408 142 18254.48 48.67 52749.63 88888.00 2007-05-22 01:50:48.908 142 18254.52 48.58 52749.60 88888.00 2007-05-22 01:50:49.408 142 18254.50 48.57 52749.54 88888.00 2007-05-22 01:50:49.908 142 18254.46 48.60 52749.45 88888.00 2007-05-22 01:50:50.408 142 18254.41 48.66 52749.42 88888.00 2007-05-22 01:50:50.908 142 18254.34 48.66 52749.44 88888.00 2007-05-22 01:50:51.408 142 18254.24 48.74 52749.52 88888.00 2007-05-22 01:50:51.908 142 18254.29 48.74 52749.56 88888.00 2007-05-22 01:50:52.408 142 18254.31 48.71 52749.61 88888.00 2007-05-22 01:50:52.908 142 18254.12 48.67 52749.65 88888.00 2007-05-22 01:50:53.408 142 18254.20 48.54 52749.58 88888.00 2007-05-22 01:50:53.908 142 18254.15 48.57 52749.60 88888.00 2007-05-22 01:50:54.408 142 18254.29 48.57 52749.69 88888.00 2007-05-22 01:50:54.908 142 18254.40 48.60 52749.71 88888.00 2007-05-22 01:50:55.408 142 18254.39 48.61 52749.64 88888.00 2007-05-22 01:50:55.908 142 18254.38 48.60 52749.70 88888.00 2007-05-22 01:50:56.408 142 18254.34 48.60 52749.66 88888.00 2007-05-22 01:50:56.908 142 18254.42 48.59 52749.71 88888.00 2007-05-22 01:50:57.408 142 18254.32 48.57 52749.77 88888.00 2007-05-22 01:50:57.908 142 18254.39 48.63 52749.77 88888.00 2007-05-22 01:50:58.408 142 18254.47 48.61 52749.66 88888.00 2007-05-22 01:50:58.908 142 18254.43 48.60 52749.77 88888.00 2007-05-22 01:50:59.408 142 18254.34 48.66 52749.80 88888.00 2007-05-22 01:50:59.908 142 18254.40 48.54 52749.70 88888.00 2007-05-22 01:51:00.408 142 18254.32 48.45 52749.57 88888.00 2007-05-22 01:51:00.908 142 18254.37 48.46 52749.68 88888.00 2007-05-22 01:51:01.408 142 18254.42 48.43 52749.69 88888.00 2007-05-22 01:51:01.908 142 18254.43 48.52 52749.62 88888.00 2007-05-22 01:51:02.408 142 18254.38 48.55 52749.63 88888.00 2007-05-22 01:51:02.908 142 18254.32 48.53 52749.62 88888.00 2007-05-22 01:51:03.408 142 18254.36 48.57 52749.63 88888.00 2007-05-22 01:51:03.908 142 18254.39 48.59 52749.60 88888.00 2007-05-22 01:51:04.408 142 18254.40 48.53 52749.71 88888.00 2007-05-22 01:51:04.908 142 18254.43 48.58 52749.69 88888.00 2007-05-22 01:51:05.408 142 18254.47 48.59 52749.60 88888.00 2007-05-22 01:51:05.908 142 18254.43 48.54 52749.54 88888.00 2007-05-22 01:51:06.408 142 18254.47 48.57 52749.65 88888.00 2007-05-22 01:51:06.908 142 18254.49 48.55 52749.58 88888.00 2007-05-22 01:51:07.408 142 18254.46 48.44 52749.58 88888.00 2007-05-22 01:51:07.908 142 18254.46 48.32 52749.69 88888.00 2007-05-22 01:51:08.408 142 18254.58 48.34 52749.65 88888.00 2007-05-22 01:51:08.908 142 18254.58 48.32 52749.57 88888.00 2007-05-22 01:51:09.408 142 18254.52 48.25 52749.59 88888.00 2007-05-22 01:51:09.908 142 18254.45 48.26 52749.57 88888.00 2007-05-22 01:51:10.408 142 18254.42 48.21 52749.68 88888.00 2007-05-22 01:51:10.908 142 18254.36 48.22 52749.62 88888.00 2007-05-22 01:51:11.408 142 18254.28 48.27 52749.46 88888.00 2007-05-22 01:51:11.908 142 18254.35 48.36 52749.42 88888.00 2007-05-22 01:51:12.408 142 18254.36 48.39 52749.53 88888.00 2007-05-22 01:51:12.908 142 18254.37 48.40 52749.47 88888.00 2007-05-22 01:51:13.408 142 18254.25 48.39 52749.46 88888.00 2007-05-22 01:51:13.908 142 18254.23 48.37 52749.48 88888.00 2007-05-22 01:51:14.408 142 18254.15 48.32 52749.56 88888.00 2007-05-22 01:51:14.908 142 18254.31 48.35 52749.52 88888.00 2007-05-22 01:51:15.408 142 18254.37 48.43 52749.52 88888.00 2007-05-22 01:51:15.908 142 18254.35 48.49 52749.62 88888.00 2007-05-22 01:51:16.408 142 18254.40 48.43 52749.57 88888.00 2007-05-22 01:51:16.908 142 18254.36 48.37 52749.61 88888.00 2007-05-22 01:51:17.408 142 18254.31 48.41 52749.54 88888.00 2007-05-22 01:51:17.908 142 18254.25 48.41 52749.47 88888.00 2007-05-22 01:51:18.408 142 18254.37 48.46 52749.40 88888.00 2007-05-22 01:51:18.908 142 18254.43 48.42 52749.42 88888.00 2007-05-22 01:51:19.408 142 18254.35 48.40 52749.57 88888.00 2007-05-22 01:51:19.908 142 18254.28 48.39 52749.49 88888.00 2007-05-22 01:51:20.408 142 18254.23 48.37 52749.48 88888.00 2007-05-22 01:51:20.908 142 18254.25 48.37 52749.38 88888.00 2007-05-22 01:51:21.408 142 18254.19 48.45 52749.39 88888.00 2007-05-22 01:51:21.908 142 18254.29 48.46 52749.49 88888.00 2007-05-22 01:51:22.408 142 18254.30 48.54 52749.47 88888.00 2007-05-22 01:51:22.908 142 18254.26 48.47 52749.48 88888.00 2007-05-22 01:51:23.408 142 18254.28 48.39 52749.47 88888.00 2007-05-22 01:51:23.908 142 18254.24 48.40 52749.38 88888.00 2007-05-22 01:51:24.408 142 18254.26 48.34 52749.44 88888.00 2007-05-22 01:51:24.908 142 18254.35 48.33 52749.41 88888.00 2007-05-22 01:51:25.408 142 18254.34 48.31 52749.40 88888.00 2007-05-22 01:51:25.908 142 18254.46 48.33 52749.36 88888.00 2007-05-22 01:51:26.408 142 18254.46 48.31 52749.37 88888.00 2007-05-22 01:51:26.908 142 18254.50 48.21 52749.41 88888.00 2007-05-22 01:51:27.408 142 18254.49 48.21 52749.39 88888.00 2007-05-22 01:51:27.908 142 18254.45 48.23 52749.37 88888.00 2007-05-22 01:51:28.408 142 18254.45 48.20 52749.31 88888.00 2007-05-22 01:51:28.908 142 18254.36 48.21 52749.34 88888.00 2007-05-22 01:51:29.408 142 18254.39 48.26 52749.36 88888.00 2007-05-22 01:51:29.908 142 18254.34 48.23 52749.47 88888.00 2007-05-22 01:51:30.408 142 18254.24 48.24 52749.58 88888.00 2007-05-22 01:51:30.908 142 18254.20 48.21 52749.52 88888.00 2007-05-22 01:51:31.408 142 18254.26 48.20 52749.54 88888.00 2007-05-22 01:51:31.908 142 18254.25 48.22 52749.59 88888.00 2007-05-22 01:51:32.408 142 18254.20 48.26 52749.59 88888.00 2007-05-22 01:51:32.908 142 18254.25 48.30 52749.49 88888.00 2007-05-22 01:51:33.408 142 18254.28 48.23 52749.48 88888.00 2007-05-22 01:51:33.908 142 18254.32 48.16 52749.45 88888.00 2007-05-22 01:51:34.408 142 18254.43 48.16 52749.47 88888.00 2007-05-22 01:51:34.908 142 18254.47 48.19 52749.47 88888.00 2007-05-22 01:51:35.408 142 18254.48 48.21 52749.40 88888.00 2007-05-22 01:51:35.908 142 18254.39 48.15 52749.45 88888.00 2007-05-22 01:51:36.408 142 18254.42 48.12 52749.47 88888.00 2007-05-22 01:51:36.908 142 18254.48 48.07 52749.39 88888.00 2007-05-22 01:51:37.408 142 18254.39 48.10 52749.40 88888.00 2007-05-22 01:51:37.908 142 18254.38 48.06 52749.45 88888.00 2007-05-22 01:51:38.408 142 18254.42 48.03 52749.49 88888.00 2007-05-22 01:51:38.908 142 18254.45 48.14 52749.41 88888.00 2007-05-22 01:51:39.408 142 18254.46 48.13 52749.42 88888.00 2007-05-22 01:51:39.908 142 18254.47 48.35 52749.46 88888.00 2007-05-22 01:51:40.408 142 18254.41 48.48 52749.56 88888.00 2007-05-22 01:51:40.908 142 18254.43 48.29 52749.44 88888.00 2007-05-22 01:51:41.408 142 18254.42 48.23 52749.39 88888.00 2007-05-22 01:51:41.908 142 18254.50 48.21 52749.46 88888.00 2007-05-22 01:51:42.408 142 18254.54 48.15 52749.47 88888.00 2007-05-22 01:51:42.908 142 18254.46 48.06 52749.47 88888.00 2007-05-22 01:51:43.408 142 18254.49 48.05 52749.48 88888.00 2007-05-22 01:51:43.908 142 18254.54 48.14 52749.69 88888.00 2007-05-22 01:51:44.408 142 18254.42 48.15 52749.58 88888.00 2007-05-22 01:51:44.908 142 18254.41 48.11 52749.46 88888.00 2007-05-22 01:51:45.408 142 18254.31 48.19 52749.52 88888.00 2007-05-22 01:51:45.908 142 18254.27 48.13 52749.51 88888.00 2007-05-22 01:51:46.408 142 18254.37 48.18 52749.48 88888.00 2007-05-22 01:51:46.908 142 18254.37 48.14 52749.56 88888.00 2007-05-22 01:51:47.408 142 18254.45 48.16 52749.52 88888.00 2007-05-22 01:51:47.908 142 18254.41 48.18 52749.44 88888.00 2007-05-22 01:51:48.408 142 18254.42 48.19 52749.36 88888.00 2007-05-22 01:51:48.908 142 18254.36 48.14 52749.45 88888.00 2007-05-22 01:51:49.408 142 18254.43 48.16 52749.45 88888.00 2007-05-22 01:51:49.908 142 18254.48 48.21 52749.35 88888.00 2007-05-22 01:51:50.408 142 18254.41 48.15 52749.33 88888.00 2007-05-22 01:51:50.908 142 18254.40 48.13 52749.49 88888.00 2007-05-22 01:51:51.408 142 18254.46 48.14 52749.52 88888.00 2007-05-22 01:51:51.908 142 18254.38 48.11 52749.52 88888.00 2007-05-22 01:51:52.408 142 18254.43 48.15 52749.52 88888.00 2007-05-22 01:51:52.908 142 18254.47 48.18 52749.52 88888.00 2007-05-22 01:51:53.408 142 18254.37 48.15 52749.52 88888.00 2007-05-22 01:51:53.908 142 18254.31 48.13 52749.52 88888.00 2007-05-22 01:51:54.408 142 18254.26 48.21 52749.37 88888.00 2007-05-22 01:51:54.908 142 18254.29 48.15 52749.37 88888.00 2007-05-22 01:51:55.408 142 18254.41 48.18 52749.45 88888.00 2007-05-22 01:51:55.908 142 18254.49 48.26 52749.51 88888.00 2007-05-22 01:51:56.408 142 18254.40 48.23 52749.47 88888.00 2007-05-22 01:51:56.908 142 18254.43 48.15 52749.35 88888.00 2007-05-22 01:51:57.408 142 18254.36 48.18 52749.39 88888.00 2007-05-22 01:51:57.908 142 18254.31 48.18 52749.33 88888.00 2007-05-22 01:51:58.408 142 18254.36 48.20 52749.33 88888.00 2007-05-22 01:51:58.908 142 18254.30 48.18 52749.36 88888.00 2007-05-22 01:51:59.408 142 18254.32 48.16 52749.33 88888.00 2007-05-22 01:51:59.908 142 18254.51 48.19 52749.45 88888.00 2007-05-22 01:52:00.408 142 18254.51 48.20 52749.56 88888.00 2007-05-22 01:52:00.908 142 18254.42 48.19 52749.53 88888.00 2007-05-22 01:52:01.408 142 18254.46 48.15 52749.48 88888.00 2007-05-22 01:52:01.908 142 18254.54 48.15 52749.47 88888.00 2007-05-22 01:52:02.408 142 18254.50 48.13 52749.53 88888.00 2007-05-22 01:52:02.908 142 18254.51 48.20 52749.58 88888.00 2007-05-22 01:52:03.408 142 18254.59 48.28 52749.50 88888.00 2007-05-22 01:52:03.908 142 18254.56 48.22 52749.51 88888.00 2007-05-22 01:52:04.408 142 18254.53 48.12 52749.49 88888.00 2007-05-22 01:52:04.908 142 18254.54 48.11 52749.53 88888.00 2007-05-22 01:52:05.408 142 18254.54 48.15 52749.57 88888.00 2007-05-22 01:52:05.908 142 18254.56 48.12 52749.71 88888.00 2007-05-22 01:52:06.408 142 18254.58 48.19 52749.70 88888.00 2007-05-22 01:52:06.908 142 18254.59 48.16 52749.54 88888.00 2007-05-22 01:52:07.408 142 18254.62 48.13 52749.52 88888.00 2007-05-22 01:52:07.908 142 18254.43 48.14 52749.56 88888.00 2007-05-22 01:52:08.408 142 18254.38 48.13 52749.59 88888.00 2007-05-22 01:52:08.908 142 18254.37 48.16 52749.56 88888.00 2007-05-22 01:52:09.408 142 18254.40 48.19 52749.46 88888.00 2007-05-22 01:52:09.908 142 18254.40 48.07 52749.54 88888.00 2007-05-22 01:52:10.408 142 18254.38 48.05 52749.51 88888.00 2007-05-22 01:52:10.908 142 18254.34 48.07 52749.49 88888.00 2007-05-22 01:52:11.408 142 18254.36 48.04 52749.45 88888.00 2007-05-22 01:52:11.908 142 18254.32 48.03 52749.44 88888.00 2007-05-22 01:52:12.408 142 18254.31 48.07 52749.44 88888.00 2007-05-22 01:52:12.908 142 18254.30 48.01 52749.41 88888.00 2007-05-22 01:52:13.408 142 18254.30 48.06 52749.39 88888.00 2007-05-22 01:52:13.908 142 18254.38 48.02 52749.31 88888.00 2007-05-22 01:52:14.408 142 18254.28 48.13 52749.23 88888.00 2007-05-22 01:52:14.908 142 18254.27 48.14 52749.26 88888.00 2007-05-22 01:52:15.408 142 18254.29 48.09 52749.29 88888.00 2007-05-22 01:52:15.908 142 18254.39 48.05 52749.37 88888.00 2007-05-22 01:52:16.408 142 18254.42 48.05 52749.41 88888.00 2007-05-22 01:52:16.908 142 18254.43 48.09 52749.37 88888.00 2007-05-22 01:52:17.408 142 18254.32 48.19 52749.56 88888.00 2007-05-22 01:52:17.908 142 18254.27 48.22 52749.53 88888.00 2007-05-22 01:52:18.408 142 18254.34 48.13 52749.46 88888.00 2007-05-22 01:52:18.908 142 18254.45 48.13 52749.39 88888.00 2007-05-22 01:52:19.408 142 18254.41 48.19 52749.36 88888.00 2007-05-22 01:52:19.908 142 18254.42 48.24 52749.35 88888.00 2007-05-22 01:52:20.408 142 18254.43 48.37 52749.46 88888.00 2007-05-22 01:52:20.908 142 18254.47 48.34 52749.44 88888.00 2007-05-22 01:52:21.408 142 18254.43 48.21 52749.40 88888.00 2007-05-22 01:52:21.908 142 18254.36 48.16 52749.35 88888.00 2007-05-22 01:52:22.408 142 18254.41 48.18 52749.41 88888.00 2007-05-22 01:52:22.908 142 18254.47 48.20 52749.44 88888.00 2007-05-22 01:52:23.408 142 18254.43 48.24 52749.50 88888.00 2007-05-22 01:52:23.908 142 18254.43 48.29 52749.47 88888.00 2007-05-22 01:52:24.408 142 18254.35 48.22 52749.37 88888.00 2007-05-22 01:52:24.908 142 18254.36 48.16 52749.39 88888.00 2007-05-22 01:52:25.408 142 18254.42 48.08 52749.39 88888.00 2007-05-22 01:52:25.908 142 18254.49 48.09 52749.37 88888.00 2007-05-22 01:52:26.408 142 18254.34 48.09 52749.40 88888.00 2007-05-22 01:52:26.908 142 18254.35 48.18 52749.42 88888.00 2007-05-22 01:52:27.408 142 18254.38 48.06 52749.44 88888.00 2007-05-22 01:52:27.908 142 18254.37 48.07 52749.46 88888.00 2007-05-22 01:52:28.408 142 18254.45 48.13 52749.48 88888.00 2007-05-22 01:52:28.908 142 18254.38 48.11 52749.44 88888.00 2007-05-22 01:52:29.408 142 18254.31 48.04 52749.33 88888.00 2007-05-22 01:52:29.908 142 18254.27 48.11 52749.38 88888.00 2007-05-22 01:52:30.408 142 18254.42 48.14 52749.45 88888.00 2007-05-22 01:52:30.908 142 18254.37 48.08 52749.45 88888.00 2007-05-22 01:52:31.408 142 18254.37 47.97 52749.57 88888.00 2007-05-22 01:52:31.908 142 18254.46 47.88 52749.57 88888.00 2007-05-22 01:52:32.408 142 18254.40 47.90 52749.56 88888.00 2007-05-22 01:52:32.908 142 18254.37 47.94 52749.52 88888.00 2007-05-22 01:52:33.408 142 18254.46 47.94 52749.53 88888.00 2007-05-22 01:52:33.908 142 18254.35 47.94 52749.46 88888.00 2007-05-22 01:52:34.408 142 18254.30 47.95 52749.48 88888.00 2007-05-22 01:52:34.908 142 18254.36 47.93 52749.51 88888.00 2007-05-22 01:52:35.408 142 18254.37 47.92 52749.46 88888.00 2007-05-22 01:52:35.908 142 18254.41 47.93 52749.42 88888.00 2007-05-22 01:52:36.408 142 18254.37 47.91 52749.50 88888.00 2007-05-22 01:52:36.908 142 18254.30 47.94 52749.52 88888.00 2007-05-22 01:52:37.408 142 18254.31 48.00 52749.58 88888.00 2007-05-22 01:52:37.908 142 18254.30 48.10 52749.69 88888.00 2007-05-22 01:52:38.408 142 18254.41 48.05 52749.71 88888.00 2007-05-22 01:52:38.908 142 18254.34 48.11 52749.66 88888.00 2007-05-22 01:52:39.408 142 18254.30 48.21 52749.63 88888.00 2007-05-22 01:52:39.908 142 18254.24 48.12 52749.66 88888.00 2007-05-22 01:52:40.408 142 18254.24 48.07 52749.71 88888.00 2007-05-22 01:52:40.908 142 18254.32 48.15 52749.52 88888.00 2007-05-22 01:52:41.408 142 18254.30 48.23 52749.45 88888.00 2007-05-22 01:52:41.908 142 18254.25 48.23 52749.45 88888.00 2007-05-22 01:52:42.408 142 18254.25 48.24 52749.45 88888.00 2007-05-22 01:52:42.908 142 18254.37 48.26 52749.61 88888.00 2007-05-22 01:52:43.408 142 18254.50 48.27 52749.65 88888.00 2007-05-22 01:52:43.908 142 18254.54 48.25 52749.61 88888.00 2007-05-22 01:52:44.408 142 18254.42 48.25 52749.53 88888.00 2007-05-22 01:52:44.908 142 18254.35 48.22 52749.44 88888.00 2007-05-22 01:52:45.408 142 18254.43 48.19 52749.63 88888.00 2007-05-22 01:52:45.908 142 18254.56 48.18 52749.63 88888.00 2007-05-22 01:52:46.408 142 18254.56 48.14 52749.59 88888.00 2007-05-22 01:52:46.908 142 18254.59 48.15 52749.61 88888.00 2007-05-22 01:52:47.408 142 18254.57 48.21 52749.64 88888.00 2007-05-22 01:52:47.908 142 18254.50 48.21 52749.54 88888.00 2007-05-22 01:52:48.408 142 18254.57 48.23 52749.52 88888.00 2007-05-22 01:52:48.908 142 18254.62 48.18 52749.61 88888.00 2007-05-22 01:52:49.408 142 18254.45 48.06 52749.59 88888.00 2007-05-22 01:52:49.908 142 18254.43 48.09 52749.48 88888.00 2007-05-22 01:52:50.408 142 18254.60 48.06 52749.46 88888.00 2007-05-22 01:52:50.908 142 18254.69 48.10 52749.49 88888.00 2007-05-22 01:52:51.408 142 18254.61 48.07 52749.47 88888.00 2007-05-22 01:52:51.908 142 18254.67 48.05 52749.45 88888.00 2007-05-22 01:52:52.408 142 18254.80 48.06 52749.50 88888.00 2007-05-22 01:52:52.908 142 18254.69 48.13 52749.45 88888.00 2007-05-22 01:52:53.408 142 18254.70 48.21 52749.28 88888.00 2007-05-22 01:52:53.908 142 18254.62 48.25 52749.27 88888.00 2007-05-22 01:52:54.408 142 18254.60 48.24 52749.36 88888.00 2007-05-22 01:52:54.908 142 18254.71 48.13 52749.36 88888.00 2007-05-22 01:52:55.408 142 18254.63 48.13 52749.37 88888.00 2007-05-22 01:52:55.908 142 18254.60 48.23 52749.39 88888.00 2007-05-22 01:52:56.408 142 18254.45 48.19 52749.36 88888.00 2007-05-22 01:52:56.908 142 18254.41 48.20 52749.45 88888.00 2007-05-22 01:52:57.408 142 18254.51 48.21 52749.40 88888.00 2007-05-22 01:52:57.908 142 18254.60 48.25 52749.33 88888.00 2007-05-22 01:52:58.408 142 18254.64 48.21 52749.34 88888.00 2007-05-22 01:52:58.908 142 18254.61 48.11 52749.41 88888.00 2007-05-22 01:52:59.408 142 18254.47 48.12 52749.48 88888.00 2007-05-22 01:52:59.908 142 18254.38 48.12 52749.56 88888.00 2007-05-22 01:53:00.408 142 18254.46 48.12 52749.53 88888.00 2007-05-22 01:53:00.908 142 18254.51 48.06 52749.51 88888.00 2007-05-22 01:53:01.408 142 18254.51 48.04 52749.44 88888.00 2007-05-22 01:53:01.908 142 18254.54 48.06 52749.50 88888.00 2007-05-22 01:53:02.408 142 18254.57 48.07 52749.48 88888.00 2007-05-22 01:53:02.908 142 18254.47 48.05 52749.46 88888.00 2007-05-22 01:53:03.408 142 18254.52 48.11 52749.45 88888.00 2007-05-22 01:53:03.908 142 18254.37 48.12 52749.41 88888.00 2007-05-22 01:53:04.408 142 18254.41 48.13 52749.35 88888.00 2007-05-22 01:53:04.908 142 18254.52 48.10 52749.45 88888.00 2007-05-22 01:53:05.408 142 18254.58 48.16 52749.45 88888.00 2007-05-22 01:53:05.908 142 18254.60 48.15 52749.41 88888.00 2007-05-22 01:53:06.408 142 18254.56 48.14 52749.35 88888.00 2007-05-22 01:53:06.908 142 18254.56 48.09 52749.48 88888.00 2007-05-22 01:53:07.408 142 18254.52 48.05 52749.59 88888.00 2007-05-22 01:53:07.908 142 18254.51 47.96 52749.46 88888.00 2007-05-22 01:53:08.408 142 18254.56 47.94 52749.45 88888.00 2007-05-22 01:53:08.908 142 18254.62 48.02 52749.38 88888.00 2007-05-22 01:53:09.408 142 18254.52 48.07 52749.39 88888.00 2007-05-22 01:53:09.908 142 18254.49 48.10 52749.49 88888.00 2007-05-22 01:53:10.408 142 18254.48 48.10 52749.41 88888.00 2007-05-22 01:53:10.908 142 18254.39 48.10 52749.40 88888.00 2007-05-22 01:53:11.408 142 18254.58 48.01 52749.42 88888.00 2007-05-22 01:53:11.908 142 18254.82 48.08 52749.47 88888.00 2007-05-22 01:53:12.408 142 18254.82 48.18 52749.49 88888.00 2007-05-22 01:53:12.908 142 18254.83 48.13 52749.59 88888.00 2007-05-22 01:53:13.408 142 18254.72 48.39 52749.47 88888.00 2007-05-22 01:53:13.908 142 18254.77 48.32 52749.34 88888.00 2007-05-22 01:53:14.408 142 18254.85 48.09 52749.45 88888.00 2007-05-22 01:53:14.908 142 18254.83 48.18 52749.40 88888.00 2007-05-22 01:53:15.408 142 18254.74 48.16 52749.39 88888.00 2007-05-22 01:53:15.908 142 18254.72 48.18 52749.47 88888.00 2007-05-22 01:53:16.408 142 18254.78 48.09 52749.62 88888.00 2007-05-22 01:53:16.908 142 18254.69 48.09 52749.61 88888.00 2007-05-22 01:53:17.408 142 18254.77 48.00 52749.53 88888.00 2007-05-22 01:53:17.908 142 18254.88 48.06 52749.44 88888.00 2007-05-22 01:53:18.408 142 18254.80 48.21 52749.45 88888.00 2007-05-22 01:53:18.908 142 18254.73 48.20 52749.48 88888.00 2007-05-22 01:53:19.408 142 18254.79 48.14 52749.33 88888.00 2007-05-22 01:53:19.908 142 18254.81 48.19 52749.33 88888.00 2007-05-22 01:53:20.408 142 18254.83 48.21 52749.41 88888.00 2007-05-22 01:53:20.908 142 18254.72 48.30 52749.52 88888.00 2007-05-22 01:53:21.408 142 18254.58 48.43 52749.51 88888.00 2007-05-22 01:53:21.908 142 18254.72 48.39 52749.60 88888.00 2007-05-22 01:53:22.408 142 18254.86 48.38 52749.79 88888.00 2007-05-22 01:53:22.908 142 18254.82 48.44 52749.63 88888.00 2007-05-22 01:53:23.408 142 18254.70 48.45 52749.56 88888.00 2007-05-22 01:53:23.908 142 18254.81 48.39 52749.53 88888.00 2007-05-22 01:53:24.408 142 18254.89 48.41 52749.58 88888.00 2007-05-22 01:53:24.908 142 18254.90 48.42 52749.53 88888.00 2007-05-22 01:53:25.408 142 18254.97 48.44 52749.53 88888.00 2007-05-22 01:53:25.908 142 18254.92 48.40 52749.62 88888.00 2007-05-22 01:53:26.408 142 18254.90 48.40 52749.56 88888.00 2007-05-22 01:53:26.908 142 18254.86 48.53 52749.59 88888.00 2007-05-22 01:53:27.408 142 18254.89 48.58 52749.60 88888.00 2007-05-22 01:53:27.908 142 18254.81 48.54 52749.53 88888.00 2007-05-22 01:53:28.408 142 18254.82 48.48 52749.56 88888.00 2007-05-22 01:53:28.908 142 18254.86 48.49 52749.51 88888.00 2007-05-22 01:53:29.408 142 18254.86 48.48 52749.56 88888.00 2007-05-22 01:53:29.908 142 18255.02 48.39 52749.66 88888.00 2007-05-22 01:53:30.408 142 18255.14 48.48 52749.65 88888.00 2007-05-22 01:53:30.908 142 18254.95 48.40 52749.74 88888.00 2007-05-22 01:53:31.408 142 18254.88 48.32 52749.63 88888.00 2007-05-22 01:53:31.908 142 18254.88 48.35 52749.59 88888.00 2007-05-22 01:53:32.408 142 18254.90 48.34 52749.63 88888.00 2007-05-22 01:53:32.908 142 18255.02 48.52 52749.68 88888.00 2007-05-22 01:53:33.408 142 18254.91 48.66 52749.68 88888.00 2007-05-22 01:53:33.908 142 18254.96 48.70 52749.73 88888.00 2007-05-22 01:53:34.408 142 18254.89 48.61 52749.70 88888.00 2007-05-22 01:53:34.908 142 18254.71 48.60 52749.66 88888.00 2007-05-22 01:53:35.408 142 18254.89 48.49 52749.53 88888.00 2007-05-22 01:53:35.908 142 18255.10 48.42 52749.57 88888.00 2007-05-22 01:53:36.408 142 18255.10 48.47 52749.64 88888.00 2007-05-22 01:53:36.908 142 18255.04 48.56 52749.65 88888.00 2007-05-22 01:53:37.408 142 18255.05 48.60 52749.56 88888.00 2007-05-22 01:53:37.908 142 18255.04 48.65 52749.69 88888.00 2007-05-22 01:53:38.408 142 18255.06 48.68 52749.62 88888.00 2007-05-22 01:53:38.908 142 18255.04 48.68 52749.54 88888.00 2007-05-22 01:53:39.408 142 18255.16 48.61 52749.60 88888.00 2007-05-22 01:53:39.908 142 18255.00 48.57 52749.60 88888.00 2007-05-22 01:53:40.408 142 18254.97 48.58 52749.52 88888.00 2007-05-22 01:53:40.908 142 18255.03 48.63 52749.73 88888.00 2007-05-22 01:53:41.408 142 18255.12 48.64 52749.61 88888.00 2007-05-22 01:53:41.908 142 18255.06 48.59 52749.49 88888.00 2007-05-22 01:53:42.408 142 18255.17 48.62 52749.51 88888.00 2007-05-22 01:53:42.908 142 18255.16 48.64 52749.60 88888.00 2007-05-22 01:53:43.408 142 18255.37 48.59 52749.63 88888.00 2007-05-22 01:53:43.908 142 18256.22 48.56 52749.61 88888.00 2007-05-22 01:53:44.408 142 18255.65 48.55 52749.60 88888.00 2007-05-22 01:53:44.908 142 18255.24 48.60 52749.63 88888.00 2007-05-22 01:53:45.408 142 18255.18 48.71 52749.50 88888.00 2007-05-22 01:53:45.908 142 18255.15 48.74 52749.42 88888.00 2007-05-22 01:53:46.408 142 18255.11 48.67 52749.52 88888.00 2007-05-22 01:53:46.908 142 18255.04 48.69 52749.51 88888.00 2007-05-22 01:53:47.408 142 18255.03 48.64 52749.42 88888.00 2007-05-22 01:53:47.908 142 18255.05 48.74 52749.48 88888.00 2007-05-22 01:53:48.408 142 18255.05 48.86 52749.41 88888.00 2007-05-22 01:53:48.908 142 18255.08 48.78 52749.45 88888.00 2007-05-22 01:53:49.408 142 18255.11 48.74 52749.44 88888.00 2007-05-22 01:53:49.908 142 18255.00 48.72 52749.31 88888.00 2007-05-22 01:53:50.408 142 18254.70 48.67 52749.44 88888.00 2007-05-22 01:53:50.908 142 18254.84 48.66 52749.48 88888.00 2007-05-22 01:53:51.408 142 18255.03 48.58 52749.49 88888.00 2007-05-22 01:53:51.908 142 18255.07 48.51 52749.49 88888.00 2007-05-22 01:53:52.408 142 18255.07 48.56 52749.40 88888.00 2007-05-22 01:53:52.908 142 18254.97 48.61 52749.49 88888.00 2007-05-22 01:53:53.408 142 18254.96 48.59 52749.62 88888.00 2007-05-22 01:53:53.908 142 18254.96 48.57 52749.57 88888.00 2007-05-22 01:53:54.408 142 18254.92 48.58 52749.58 88888.00 2007-05-22 01:53:54.908 142 18254.95 48.75 52749.54 88888.00 2007-05-22 01:53:55.408 142 18255.01 48.62 52749.41 88888.00 2007-05-22 01:53:55.908 142 18255.12 48.47 52749.52 88888.00 2007-05-22 01:53:56.408 142 18255.12 48.46 52749.53 88888.00 2007-05-22 01:53:56.908 142 18255.25 48.60 52749.58 88888.00 2007-05-22 01:53:57.408 142 18255.26 48.62 52749.59 88888.00 2007-05-22 01:53:57.908 142 18255.27 48.62 52749.59 88888.00 2007-05-22 01:53:58.408 142 18255.17 48.64 52749.58 88888.00 2007-05-22 01:53:58.908 142 18255.23 48.65 52749.56 88888.00 2007-05-22 01:53:59.408 142 18255.17 48.62 52749.57 88888.00 2007-05-22 01:53:59.908 142 18255.08 48.62 52749.57 88888.00 2007-05-22 01:54:00.408 142 18255.01 48.60 52749.63 88888.00 2007-05-22 01:54:00.908 142 18255.04 48.63 52749.60 88888.00 2007-05-22 01:54:01.408 142 18255.11 48.67 52749.59 88888.00 2007-05-22 01:54:01.908 142 18255.11 48.76 52749.60 88888.00 2007-05-22 01:54:02.408 142 18254.90 48.81 52749.51 88888.00 2007-05-22 01:54:02.908 142 18254.93 48.61 52749.38 88888.00 2007-05-22 01:54:03.408 142 18255.03 48.71 52749.44 88888.00 2007-05-22 01:54:03.908 142 18255.07 48.77 52749.46 88888.00 2007-05-22 01:54:04.408 142 18254.89 48.67 52749.50 88888.00 2007-05-22 01:54:04.908 142 18254.78 48.62 52749.52 88888.00 2007-05-22 01:54:05.408 142 18254.86 48.66 52749.57 88888.00 2007-05-22 01:54:05.908 142 18254.78 48.66 52749.57 88888.00 2007-05-22 01:54:06.408 142 18254.78 48.68 52749.48 88888.00 2007-05-22 01:54:06.908 142 18254.83 48.69 52749.57 88888.00 2007-05-22 01:54:07.408 142 18255.02 48.69 52749.50 88888.00 2007-05-22 01:54:07.908 142 18255.04 48.79 52749.48 88888.00 2007-05-22 01:54:08.408 142 18255.12 48.75 52749.50 88888.00 2007-05-22 01:54:08.908 142 18255.23 48.70 52749.62 88888.00 2007-05-22 01:54:09.408 142 18255.23 48.64 52749.65 88888.00 2007-05-22 01:54:09.908 142 18255.14 48.68 52749.62 88888.00 2007-05-22 01:54:10.408 142 18255.14 48.66 52749.61 88888.00 2007-05-22 01:54:10.908 142 18255.04 48.66 52749.54 88888.00 2007-05-22 01:54:11.408 142 18255.00 48.66 52749.52 88888.00 2007-05-22 01:54:11.908 142 18255.08 48.66 52749.49 88888.00 2007-05-22 01:54:12.408 142 18254.94 48.81 52749.50 88888.00 2007-05-22 01:54:12.908 142 18254.99 48.78 52749.47 88888.00 2007-05-22 01:54:13.408 142 18254.97 48.67 52749.47 88888.00 2007-05-22 01:54:13.908 142 18254.99 48.70 52749.48 88888.00 2007-05-22 01:54:14.408 142 18255.10 48.72 52749.41 88888.00 2007-05-22 01:54:14.908 142 18255.03 48.85 52749.48 88888.00 2007-05-22 01:54:15.408 142 18255.02 48.87 52749.52 88888.00 2007-05-22 01:54:15.908 142 18255.04 48.77 52749.57 88888.00 2007-05-22 01:54:16.408 142 18255.15 48.63 52749.56 88888.00 2007-05-22 01:54:16.908 142 18255.03 48.77 52749.53 88888.00 2007-05-22 01:54:17.408 142 18254.89 48.84 52749.51 88888.00 2007-05-22 01:54:17.908 142 18254.84 48.78 52749.51 88888.00 2007-05-22 01:54:18.408 142 18254.95 48.71 52749.57 88888.00 2007-05-22 01:54:18.908 142 18255.02 48.62 52749.54 88888.00 2007-05-22 01:54:19.408 142 18254.95 48.65 52749.59 88888.00 2007-05-22 01:54:19.908 142 18254.95 48.61 52749.49 88888.00 2007-05-22 01:54:20.408 142 18254.99 48.54 52749.36 88888.00 2007-05-22 01:54:20.908 142 18254.93 48.70 52749.25 88888.00 2007-05-22 01:54:21.408 142 18255.01 48.75 52749.18 88888.00 2007-05-22 01:54:21.908 142 18255.11 48.89 52749.16 88888.00 2007-05-22 01:54:22.408 142 18255.03 48.82 52749.29 88888.00 2007-05-22 01:54:22.908 142 18254.94 48.70 52749.33 88888.00 2007-05-22 01:54:23.408 142 18254.94 48.66 52749.24 88888.00 2007-05-22 01:54:23.908 142 18254.94 48.76 52749.33 88888.00 2007-05-22 01:54:24.408 142 18254.90 48.78 52749.36 88888.00 2007-05-22 01:54:24.908 142 18254.85 48.75 52749.34 88888.00 2007-05-22 01:54:25.408 142 18254.91 48.81 52749.31 88888.00 2007-05-22 01:54:25.908 142 18254.92 48.75 52749.30 88888.00 2007-05-22 01:54:26.408 142 18254.90 48.67 52749.29 88888.00 2007-05-22 01:54:26.908 142 18254.90 48.73 52749.26 88888.00 2007-05-22 01:54:27.408 142 18254.91 48.69 52749.19 88888.00 2007-05-22 01:54:27.908 142 18255.03 48.78 52749.23 88888.00 2007-05-22 01:54:28.408 142 18255.08 48.78 52749.37 88888.00 2007-05-22 01:54:28.908 142 18255.04 48.68 52749.35 88888.00 2007-05-22 01:54:29.408 142 18255.07 48.65 52749.18 88888.00 2007-05-22 01:54:29.908 142 18255.01 48.63 52749.12 88888.00 2007-05-22 01:54:30.408 142 18254.82 48.62 52749.15 88888.00 2007-05-22 01:54:30.908 142 18254.91 48.64 52749.19 88888.00 2007-05-22 01:54:31.408 142 18255.00 48.63 52749.21 88888.00 2007-05-22 01:54:31.908 142 18254.91 48.57 52749.31 88888.00 2007-05-22 01:54:32.408 142 18254.75 48.63 52749.48 88888.00 2007-05-22 01:54:32.908 142 18254.97 48.68 52749.39 88888.00 2007-05-22 01:54:33.408 142 18254.88 48.67 52749.44 88888.00 2007-05-22 01:54:33.908 142 18254.95 48.64 52749.40 88888.00 2007-05-22 01:54:34.408 142 18254.97 48.76 52749.34 88888.00 2007-05-22 01:54:34.908 142 18254.86 48.76 52749.36 88888.00 2007-05-22 01:54:35.408 142 18254.86 48.70 52749.38 88888.00 2007-05-22 01:54:35.908 142 18254.94 48.66 52749.38 88888.00 2007-05-22 01:54:36.408 142 18254.82 48.64 52749.44 88888.00 2007-05-22 01:54:36.908 142 18254.85 48.73 52749.41 88888.00 2007-05-22 01:54:37.408 142 18255.03 48.68 52749.36 88888.00 2007-05-22 01:54:37.908 142 18255.03 48.65 52749.48 88888.00 2007-05-22 01:54:38.408 142 18255.00 48.64 52749.47 88888.00 2007-05-22 01:54:38.908 142 18254.95 48.58 52749.37 88888.00 2007-05-22 01:54:39.408 142 18255.02 48.55 52749.34 88888.00 2007-05-22 01:54:39.908 142 18255.01 48.59 52749.25 88888.00 2007-05-22 01:54:40.408 142 18254.79 48.62 52749.29 88888.00 2007-05-22 01:54:40.908 142 18254.96 48.61 52749.39 88888.00 2007-05-22 01:54:41.408 142 18255.02 48.61 52749.33 88888.00 2007-05-22 01:54:41.908 142 18254.95 48.59 52749.22 88888.00 2007-05-22 01:54:42.408 142 18255.00 48.68 52749.23 88888.00 2007-05-22 01:54:42.908 142 18254.97 48.67 52749.25 88888.00 2007-05-22 01:54:43.408 142 18255.00 48.62 52749.21 88888.00 2007-05-22 01:54:43.908 142 18254.95 48.54 52749.17 88888.00 2007-05-22 01:54:44.408 142 18254.91 48.48 52749.07 88888.00 2007-05-22 01:54:44.908 142 18254.88 48.54 52749.14 88888.00 2007-05-22 01:54:45.408 142 18254.91 48.61 52749.15 88888.00 2007-05-22 01:54:45.908 142 18254.97 48.70 52749.22 88888.00 2007-05-22 01:54:46.408 142 18254.96 48.78 52749.18 88888.00 2007-05-22 01:54:46.908 142 18254.88 48.72 52749.21 88888.00 2007-05-22 01:54:47.408 142 18254.90 48.75 52749.24 88888.00 2007-05-22 01:54:47.908 142 18254.94 48.77 52749.34 88888.00 2007-05-22 01:54:48.408 142 18254.97 48.78 52749.26 88888.00 2007-05-22 01:54:48.908 142 18254.96 48.72 52749.25 88888.00 2007-05-22 01:54:49.408 142 18254.89 48.67 52749.19 88888.00 2007-05-22 01:54:49.908 142 18254.94 48.64 52749.10 88888.00 2007-05-22 01:54:50.408 142 18254.91 48.77 52749.15 88888.00 2007-05-22 01:54:50.908 142 18254.83 49.11 52749.16 88888.00 2007-05-22 01:54:51.408 142 18254.75 49.04 52749.23 88888.00 2007-05-22 01:54:51.908 142 18254.60 48.90 52749.21 88888.00 2007-05-22 01:54:52.408 142 18254.77 48.81 52749.15 88888.00 2007-05-22 01:54:52.908 142 18254.77 48.72 52749.23 88888.00 2007-05-22 01:54:53.408 142 18254.62 48.71 52749.15 88888.00 2007-05-22 01:54:53.908 142 18254.66 48.70 52749.15 88888.00 2007-05-22 01:54:54.408 142 18254.77 48.76 52749.15 88888.00 2007-05-22 01:54:54.908 142 18254.78 48.78 52749.16 88888.00 2007-05-22 01:54:55.408 142 18254.69 48.86 52749.05 88888.00 2007-05-22 01:54:55.908 142 18254.72 48.80 52749.06 88888.00 2007-05-22 01:54:56.408 142 18254.82 48.72 52749.01 88888.00 2007-05-22 01:54:56.908 142 18254.81 48.74 52749.06 88888.00 2007-05-22 01:54:57.408 142 18254.89 48.72 52749.21 88888.00 2007-05-22 01:54:57.908 142 18254.95 48.70 52749.29 88888.00 2007-05-22 01:54:58.408 142 18254.94 48.73 52749.37 88888.00 2007-05-22 01:54:58.908 142 18255.03 48.78 52749.30 88888.00 2007-05-22 01:54:59.408 142 18255.01 48.90 52749.27 88888.00 2007-05-22 01:54:59.908 142 18254.93 48.79 52749.24 88888.00 2007-05-22 01:55:00.408 142 18254.90 48.70 52749.21 88888.00 2007-05-22 01:55:00.908 142 18254.84 48.77 52749.25 88888.00 2007-05-22 01:55:01.408 142 18254.77 48.85 52749.33 88888.00 2007-05-22 01:55:01.908 142 18254.69 48.78 52749.36 88888.00 2007-05-22 01:55:02.408 142 18254.56 48.72 52749.39 88888.00 2007-05-22 01:55:02.908 142 18254.58 48.75 52749.33 88888.00 2007-05-22 01:55:03.408 142 18254.71 48.75 52749.35 88888.00 2007-05-22 01:55:03.908 142 18254.61 48.75 52749.35 88888.00 2007-05-22 01:55:04.408 142 18254.63 48.72 52749.37 88888.00 2007-05-22 01:55:04.908 142 18254.68 48.72 52749.36 88888.00 2007-05-22 01:55:05.408 142 18254.72 48.72 52749.39 88888.00 2007-05-22 01:55:05.908 142 18254.63 48.69 52749.34 88888.00 2007-05-22 01:55:06.408 142 18254.53 48.74 52749.34 88888.00 2007-05-22 01:55:06.908 142 18254.64 48.78 52749.44 88888.00 2007-05-22 01:55:07.408 142 18254.75 48.87 52749.34 88888.00 2007-05-22 01:55:07.908 142 18254.79 48.79 52749.29 88888.00 2007-05-22 01:55:08.408 142 18254.79 48.72 52749.28 88888.00 2007-05-22 01:55:08.908 142 18254.77 48.75 52749.30 88888.00 2007-05-22 01:55:09.408 142 18254.74 48.74 52749.28 88888.00 2007-05-22 01:55:09.908 142 18254.70 48.73 52749.33 88888.00 2007-05-22 01:55:10.408 142 18254.58 48.73 52749.29 88888.00 2007-05-22 01:55:10.908 142 18254.41 48.86 52749.23 88888.00 2007-05-22 01:55:11.408 142 18254.56 48.89 52749.26 88888.00 2007-05-22 01:55:11.908 142 18254.62 48.75 52749.33 88888.00 2007-05-22 01:55:12.408 142 18254.68 48.78 52749.42 88888.00 2007-05-22 01:55:12.908 142 18254.62 48.82 52749.38 88888.00 2007-05-22 01:55:13.408 142 18254.52 48.88 52749.44 88888.00 2007-05-22 01:55:13.908 142 18254.50 48.93 52749.57 88888.00 2007-05-22 01:55:14.408 142 18254.57 48.92 52749.53 88888.00 2007-05-22 01:55:14.908 142 18254.63 48.87 52749.39 88888.00 2007-05-22 01:55:15.408 142 18254.61 48.93 52749.49 88888.00 2007-05-22 01:55:15.908 142 18254.63 48.93 52749.57 88888.00 2007-05-22 01:55:16.408 142 18254.56 48.92 52749.56 88888.00 2007-05-22 01:55:16.908 142 18254.47 48.93 52749.42 88888.00 2007-05-22 01:55:17.408 142 18254.46 48.88 52749.35 88888.00 2007-05-22 01:55:17.908 142 18254.62 48.90 52749.31 88888.00 2007-05-22 01:55:18.408 142 18254.75 48.89 52749.27 88888.00 2007-05-22 01:55:18.908 142 18254.72 48.91 52749.36 88888.00 2007-05-22 01:55:19.408 142 18254.78 48.95 52749.41 88888.00 2007-05-22 01:55:19.908 142 18254.67 48.91 52749.36 88888.00 2007-05-22 01:55:20.408 142 18254.67 48.90 52749.35 88888.00 2007-05-22 01:55:20.908 142 18254.64 48.81 52749.31 88888.00 2007-05-22 01:55:21.408 142 18254.52 48.84 52749.30 88888.00 2007-05-22 01:55:21.908 142 18254.58 48.90 52749.36 88888.00 2007-05-22 01:55:22.408 142 18254.60 48.93 52749.38 88888.00 2007-05-22 01:55:22.908 142 18254.72 48.89 52749.37 88888.00 2007-05-22 01:55:23.408 142 18254.74 48.91 52749.44 88888.00 2007-05-22 01:55:23.908 142 18254.72 48.89 52749.41 88888.00 2007-05-22 01:55:24.408 142 18254.67 48.87 52749.48 88888.00 2007-05-22 01:55:24.908 142 18254.54 48.84 52749.36 88888.00 2007-05-22 01:55:25.408 142 18254.53 48.82 52749.33 88888.00 2007-05-22 01:55:25.908 142 18254.72 48.82 52749.31 88888.00 2007-05-22 01:55:26.408 142 18254.68 48.82 52749.30 88888.00 2007-05-22 01:55:26.908 142 18254.56 48.78 52749.26 88888.00 2007-05-22 01:55:27.408 142 18254.54 48.85 52749.36 88888.00 2007-05-22 01:55:27.908 142 18254.63 48.81 52749.44 88888.00 2007-05-22 01:55:28.408 142 18254.60 48.70 52749.49 88888.00 2007-05-22 01:55:28.908 142 18254.59 48.69 52749.53 88888.00 2007-05-22 01:55:29.408 142 18254.59 48.74 52749.53 88888.00 2007-05-22 01:55:29.908 142 18254.52 48.76 52749.48 88888.00 2007-05-22 01:55:30.408 142 18254.51 48.73 52749.50 88888.00 2007-05-22 01:55:30.908 142 18254.58 48.78 52749.49 88888.00 2007-05-22 01:55:31.408 142 18254.51 48.74 52749.44 88888.00 2007-05-22 01:55:31.908 142 18254.48 48.70 52749.40 88888.00 2007-05-22 01:55:32.408 142 18254.35 48.72 52749.26 88888.00 2007-05-22 01:55:32.908 142 18254.38 48.73 52749.29 88888.00 2007-05-22 01:55:33.408 142 18254.48 48.79 52749.22 88888.00 2007-05-22 01:55:33.908 142 18254.49 48.87 52749.16 88888.00 2007-05-22 01:55:34.408 142 18254.48 48.91 52749.30 88888.00 2007-05-22 01:55:34.908 142 18254.42 48.88 52749.36 88888.00 2007-05-22 01:55:35.408 142 18254.41 48.84 52749.33 88888.00 2007-05-22 01:55:35.908 142 18254.47 48.80 52749.29 88888.00 2007-05-22 01:55:36.405 142 18254.50 48.81 52749.24 88888.00 2007-05-22 01:55:36.905 142 18254.45 48.85 52749.13 88888.00 2007-05-22 01:55:37.405 142 18254.51 48.81 52749.19 88888.00 2007-05-22 01:55:37.905 142 18254.38 48.86 52749.27 88888.00 2007-05-22 01:55:38.405 142 18254.29 48.79 52749.27 88888.00 2007-05-22 01:55:38.905 142 18254.34 48.80 52749.25 88888.00 2007-05-22 01:55:39.405 142 18254.41 48.80 52749.34 88888.00 2007-05-22 01:55:39.905 142 18254.42 48.80 52749.44 88888.00 2007-05-22 01:55:40.405 142 18254.47 48.81 52749.41 88888.00 2007-05-22 01:55:40.905 142 18254.45 48.99 52749.39 88888.00 2007-05-22 01:55:41.405 142 18254.46 48.86 52749.36 88888.00 2007-05-22 01:55:41.905 142 18254.41 48.87 52749.44 88888.00 2007-05-22 01:55:42.405 142 18254.46 48.93 52749.39 88888.00 2007-05-22 01:55:42.905 142 18254.46 48.99 52749.36 88888.00 2007-05-22 01:55:43.405 142 18254.38 49.05 52749.54 88888.00 2007-05-22 01:55:43.905 142 18254.39 49.03 52749.59 88888.00 2007-05-22 01:55:44.405 142 18254.36 48.99 52749.59 88888.00 2007-05-22 01:55:44.905 142 18254.29 49.02 52749.66 88888.00 2007-05-22 01:55:45.405 142 18254.20 48.98 52749.62 88888.00 2007-05-22 01:55:45.905 142 18254.25 49.06 52749.57 88888.00 2007-05-22 01:55:46.405 142 18254.34 49.04 52749.57 88888.00 2007-05-22 01:55:46.905 142 18254.25 48.99 52749.45 88888.00 2007-05-22 01:55:47.405 142 18254.32 48.95 52749.46 88888.00 2007-05-22 01:55:47.905 142 18254.36 48.93 52749.42 88888.00 2007-05-22 01:55:48.405 142 18254.25 48.95 52749.47 88888.00 2007-05-22 01:55:48.905 142 18254.17 49.02 52749.48 88888.00 2007-05-22 01:55:49.405 142 18254.18 49.01 52749.50 88888.00 2007-05-22 01:55:49.905 142 18254.17 48.95 52749.56 88888.00 2007-05-22 01:55:50.405 142 18254.12 48.88 52749.54 88888.00 2007-05-22 01:55:50.905 142 18254.15 48.87 52749.57 88888.00 2007-05-22 01:55:51.405 142 18254.16 48.95 52749.59 88888.00 2007-05-22 01:55:51.905 142 18254.26 48.95 52749.48 88888.00 2007-05-22 01:55:52.405 142 18254.41 48.94 52749.47 88888.00 2007-05-22 01:55:52.905 142 18254.41 48.95 52749.46 88888.00 2007-05-22 01:55:53.405 142 18254.35 48.92 52749.54 88888.00 2007-05-22 01:55:53.905 142 18254.37 48.94 52749.64 88888.00 2007-05-22 01:55:54.405 142 18254.38 48.93 52749.51 88888.00 2007-05-22 01:55:54.905 142 18254.41 48.82 52749.58 88888.00 2007-05-22 01:55:55.405 142 18254.46 48.72 52749.53 88888.00 2007-05-22 01:55:55.905 142 18254.45 48.79 52749.53 88888.00 2007-05-22 01:55:56.405 142 18254.25 48.93 52749.60 88888.00 2007-05-22 01:55:56.905 142 18254.06 48.97 52749.56 88888.00 2007-05-22 01:55:57.405 142 18254.08 49.12 52749.58 88888.00 2007-05-22 01:55:57.905 142 18254.19 49.10 52749.72 88888.00 2007-05-22 01:55:58.405 142 18254.20 48.91 52749.69 88888.00 2007-05-22 01:55:58.905 142 18254.25 48.90 52749.57 88888.00 2007-05-22 01:55:59.405 142 18254.12 48.95 52749.41 88888.00 2007-05-22 01:55:59.905 142 18254.07 48.91 52749.25 88888.00 2007-05-22 01:56:00.405 142 18254.15 48.92 52749.31 88888.00 2007-05-22 01:56:00.905 142 18254.29 49.02 52749.45 88888.00 2007-05-22 01:56:01.405 142 18254.38 48.92 52749.59 88888.00 2007-05-22 01:56:01.905 142 18254.27 48.88 52749.60 88888.00 2007-05-22 01:56:02.405 142 18254.17 48.79 52749.68 88888.00 2007-05-22 01:56:02.905 142 18254.09 48.78 52749.52 88888.00 2007-05-22 01:56:03.405 142 18254.07 48.75 52749.48 88888.00 2007-05-22 01:56:03.905 142 18254.09 48.75 52749.41 88888.00 2007-05-22 01:56:04.405 142 18254.17 48.76 52749.48 88888.00 2007-05-22 01:56:04.905 142 18254.19 48.76 52749.53 88888.00 2007-05-22 01:56:05.405 142 18254.14 48.79 52749.42 88888.00 2007-05-22 01:56:05.905 142 18254.23 48.77 52749.37 88888.00 2007-05-22 01:56:06.405 142 18254.24 48.74 52749.45 88888.00 2007-05-22 01:56:06.905 142 18254.17 48.85 52749.46 88888.00 2007-05-22 01:56:07.405 142 18254.13 48.97 52749.29 88888.00 2007-05-22 01:56:07.905 142 18254.05 48.86 52749.29 88888.00 2007-05-22 01:56:08.405 142 18254.06 48.78 52749.23 88888.00 2007-05-22 01:56:08.905 142 18254.07 48.82 52749.15 88888.00 2007-05-22 01:56:09.405 142 18254.06 48.78 52749.19 88888.00 2007-05-22 01:56:09.905 142 18254.08 48.73 52749.19 88888.00 2007-05-22 01:56:10.405 142 18254.02 48.91 52749.25 88888.00 2007-05-22 01:56:10.905 142 18254.10 48.93 52749.30 88888.00 2007-05-22 01:56:11.405 142 18254.14 48.89 52749.37 88888.00 2007-05-22 01:56:11.905 142 18254.13 48.87 52749.28 88888.00 2007-05-22 01:56:12.405 142 18254.09 48.94 52749.23 88888.00 2007-05-22 01:56:12.905 142 18254.10 48.96 52749.30 88888.00 2007-05-22 01:56:13.405 142 18254.05 48.88 52749.30 88888.00 2007-05-22 01:56:13.905 142 18254.02 48.94 52749.40 88888.00 2007-05-22 01:56:14.405 142 18254.04 48.91 52749.41 88888.00 2007-05-22 01:56:14.905 142 18254.01 48.85 52749.36 88888.00 2007-05-22 01:56:15.405 142 18253.96 48.86 52749.34 88888.00 2007-05-22 01:56:15.905 142 18254.09 48.87 52749.33 88888.00 2007-05-22 01:56:16.405 142 18254.17 48.86 52749.21 88888.00 2007-05-22 01:56:16.905 142 18254.16 48.89 52749.28 88888.00 2007-05-22 01:56:17.405 142 18254.13 48.93 52749.34 88888.00 2007-05-22 01:56:17.905 142 18254.14 48.92 52749.37 88888.00 2007-05-22 01:56:18.405 142 18254.07 48.81 52749.44 88888.00 2007-05-22 01:56:18.905 142 18254.09 48.88 52749.28 88888.00 2007-05-22 01:56:19.405 142 18254.05 48.93 52749.25 88888.00 2007-05-22 01:56:19.905 142 18254.03 48.89 52749.15 88888.00 2007-05-22 01:56:20.405 142 18253.94 48.96 52749.17 88888.00 2007-05-22 01:56:20.905 142 18253.94 48.98 52749.27 88888.00 2007-05-22 01:56:21.405 142 18253.98 48.93 52749.23 88888.00 2007-05-22 01:56:21.905 142 18253.94 48.92 52749.28 88888.00 2007-05-22 01:56:22.405 142 18253.83 48.91 52749.25 88888.00 2007-05-22 01:56:22.905 142 18253.80 48.92 52749.31 88888.00 2007-05-22 01:56:23.405 142 18253.76 48.90 52749.25 88888.00 2007-05-22 01:56:23.905 142 18253.72 48.92 52749.31 88888.00 2007-05-22 01:56:24.405 142 18253.80 48.93 52749.35 88888.00 2007-05-22 01:56:24.905 142 18253.90 48.99 52749.56 88888.00 2007-05-22 01:56:25.405 142 18253.91 49.03 52749.61 88888.00 2007-05-22 01:56:25.905 142 18254.02 48.91 52749.39 88888.00 2007-05-22 01:56:26.405 142 18253.98 48.87 52749.25 88888.00 2007-05-22 01:56:26.905 142 18253.81 48.90 52749.26 88888.00 2007-05-22 01:56:27.405 142 18253.78 48.88 52749.41 88888.00 2007-05-22 01:56:27.905 142 18253.70 48.90 52749.46 88888.00 2007-05-22 01:56:28.405 142 18253.83 48.88 52749.52 88888.00 2007-05-22 01:56:28.905 142 18253.84 48.84 52749.40 88888.00 2007-05-22 01:56:29.405 142 18253.85 48.94 52749.40 88888.00 2007-05-22 01:56:29.905 142 18253.82 49.04 52749.42 88888.00 2007-05-22 01:56:30.405 142 18253.85 49.00 52749.42 88888.00 2007-05-22 01:56:30.905 142 18253.86 48.86 52749.26 88888.00 2007-05-22 01:56:31.405 142 18253.87 48.87 52749.31 88888.00 2007-05-22 01:56:31.905 142 18253.88 48.98 52749.41 88888.00 2007-05-22 01:56:32.405 142 18253.75 49.08 52749.28 88888.00 2007-05-22 01:56:32.905 142 18253.84 48.85 52749.25 88888.00 2007-05-22 01:56:33.405 142 18253.75 48.82 52749.29 88888.00 2007-05-22 01:56:33.905 142 18253.78 48.79 52749.38 88888.00 2007-05-22 01:56:34.405 142 18253.84 48.71 52749.28 88888.00 2007-05-22 01:56:34.905 142 18253.90 48.70 52749.36 88888.00 2007-05-22 01:56:35.405 142 18253.80 48.75 52749.45 88888.00 2007-05-22 01:56:35.905 142 18253.81 48.78 52749.48 88888.00 2007-05-22 01:56:36.405 142 18253.90 48.77 52749.53 88888.00 2007-05-22 01:56:36.905 142 18253.87 48.79 52749.53 88888.00 2007-05-22 01:56:37.405 142 18253.85 48.85 52749.36 88888.00 2007-05-22 01:56:37.905 142 18253.83 48.87 52749.31 88888.00 2007-05-22 01:56:38.405 142 18253.82 48.87 52749.38 88888.00 2007-05-22 01:56:38.905 142 18253.75 48.80 52749.45 88888.00 2007-05-22 01:56:39.405 142 18253.75 48.78 52749.58 88888.00 2007-05-22 01:56:39.905 142 18253.70 48.76 52749.56 88888.00 2007-05-22 01:56:40.405 142 18253.81 48.85 52749.45 88888.00 2007-05-22 01:56:40.905 142 18253.74 48.94 52749.37 88888.00 2007-05-22 01:56:41.405 142 18253.72 48.95 52749.34 88888.00 2007-05-22 01:56:41.905 142 18253.70 48.97 52749.39 88888.00 2007-05-22 01:56:42.405 142 18253.74 48.99 52749.45 88888.00 2007-05-22 01:56:42.905 142 18253.74 48.98 52749.54 88888.00 2007-05-22 01:56:43.405 142 18253.73 48.95 52749.50 88888.00 2007-05-22 01:56:43.905 142 18253.78 48.88 52749.51 88888.00 2007-05-22 01:56:44.405 142 18253.74 48.87 52749.58 88888.00 2007-05-22 01:56:44.905 142 18253.81 48.91 52749.54 88888.00 2007-05-22 01:56:45.405 142 18253.81 48.85 52749.39 88888.00 2007-05-22 01:56:45.905 142 18253.84 48.78 52749.40 88888.00 2007-05-22 01:56:46.405 142 18253.78 48.76 52749.49 88888.00 2007-05-22 01:56:46.905 142 18253.74 48.78 52749.53 88888.00 2007-05-22 01:56:47.405 142 18253.76 48.77 52749.53 88888.00 2007-05-22 01:56:47.905 142 18253.76 48.68 52749.53 88888.00 2007-05-22 01:56:48.405 142 18253.73 48.63 52749.60 88888.00 2007-05-22 01:56:48.905 142 18253.71 48.70 52749.63 88888.00 2007-05-22 01:56:49.405 142 18253.64 48.75 52749.73 88888.00 2007-05-22 01:56:49.905 142 18253.49 48.73 52749.62 88888.00 2007-05-22 01:56:50.405 142 18253.61 48.70 52749.58 88888.00 2007-05-22 01:56:50.905 142 18253.70 48.68 52749.58 88888.00 2007-05-22 01:56:51.405 142 18253.66 48.64 52749.53 88888.00 2007-05-22 01:56:51.905 142 18253.67 48.66 52749.51 88888.00 2007-05-22 01:56:52.405 142 18253.77 48.63 52749.49 88888.00 2007-05-22 01:56:52.905 142 18253.85 48.58 52749.61 88888.00 2007-05-22 01:56:53.405 142 18253.83 48.60 52749.53 88888.00 2007-05-22 01:56:53.905 142 18253.77 48.63 52749.53 88888.00 2007-05-22 01:56:54.405 142 18253.84 48.67 52749.49 88888.00 2007-05-22 01:56:54.905 142 18253.83 48.63 52749.48 88888.00 2007-05-22 01:56:55.405 142 18253.75 48.62 52749.45 88888.00 2007-05-22 01:56:55.905 142 18253.77 48.63 52749.56 88888.00 2007-05-22 01:56:56.405 142 18253.75 48.68 52749.72 88888.00 2007-05-22 01:56:56.905 142 18253.80 48.76 52749.75 88888.00 2007-05-22 01:56:57.405 142 18253.80 48.72 52749.73 88888.00 2007-05-22 01:56:57.905 142 18253.74 48.76 52749.62 88888.00 2007-05-22 01:56:58.405 142 18253.65 48.77 52749.54 88888.00 2007-05-22 01:56:58.905 142 18253.53 48.70 52749.50 88888.00 2007-05-22 01:56:59.405 142 18253.69 48.66 52749.53 88888.00 2007-05-22 01:56:59.905 142 18253.74 48.65 52749.53 88888.00 2007-05-22 01:57:00.405 142 18253.70 48.74 52749.57 88888.00 2007-05-22 01:57:00.905 142 18253.74 48.77 52749.59 88888.00 2007-05-22 01:57:01.405 142 18253.86 48.72 52749.57 88888.00 2007-05-22 01:57:01.905 142 18253.90 48.73 52749.44 88888.00 2007-05-22 01:57:02.405 142 18253.83 48.70 52749.47 88888.00 2007-05-22 01:57:02.905 142 18253.92 48.67 52749.42 88888.00 2007-05-22 01:57:03.405 142 18253.88 48.64 52749.38 88888.00 2007-05-22 01:57:03.905 142 18253.81 48.59 52749.42 88888.00 2007-05-22 01:57:04.405 142 18253.85 48.56 52749.50 88888.00 2007-05-22 01:57:04.905 142 18253.87 48.63 52749.53 88888.00 2007-05-22 01:57:05.405 142 18253.77 48.63 52749.60 88888.00 2007-05-22 01:57:05.905 142 18253.69 48.62 52749.69 88888.00 2007-05-22 01:57:06.405 142 18253.70 48.70 52749.68 88888.00 2007-05-22 01:57:06.905 142 18253.63 48.75 52749.63 88888.00 2007-05-22 01:57:07.405 142 18253.62 48.65 52749.57 88888.00 2007-05-22 01:57:07.905 142 18253.59 48.60 52749.57 88888.00 2007-05-22 01:57:08.405 142 18253.56 48.58 52749.65 88888.00 2007-05-22 01:57:08.905 142 18253.62 48.63 52749.63 88888.00 2007-05-22 01:57:09.405 142 18253.44 48.61 52749.48 88888.00 2007-05-22 01:57:09.905 142 18253.50 48.62 52749.46 88888.00 2007-05-22 01:57:10.405 142 18253.50 48.64 52749.45 88888.00 2007-05-22 01:57:10.905 142 18253.52 48.58 52749.46 88888.00 2007-05-22 01:57:11.405 142 18253.52 48.44 52749.60 88888.00 2007-05-22 01:57:11.905 142 18253.44 48.40 52749.60 88888.00 2007-05-22 01:57:12.405 142 18253.55 48.40 52749.45 88888.00 2007-05-22 01:57:12.905 142 18253.48 48.41 52749.28 88888.00 2007-05-22 01:57:13.405 142 18253.43 48.40 52749.29 88888.00 2007-05-22 01:57:13.905 142 18253.63 48.45 52749.51 88888.00 2007-05-22 01:57:14.405 142 18253.52 48.51 52749.56 88888.00 2007-05-22 01:57:14.905 142 18253.45 48.47 52749.48 88888.00 2007-05-22 01:57:15.405 142 18253.44 48.47 52749.57 88888.00 2007-05-22 01:57:15.905 142 18253.41 48.49 52749.49 88888.00 2007-05-22 01:57:16.405 142 18253.41 48.59 52749.39 88888.00 2007-05-22 01:57:16.905 142 18253.48 48.51 52749.36 88888.00 2007-05-22 01:57:17.405 142 18253.54 48.49 52749.30 88888.00 2007-05-22 01:57:17.905 142 18253.54 48.53 52749.34 88888.00 2007-05-22 01:57:18.405 142 18253.49 48.54 52749.38 88888.00 2007-05-22 01:57:18.905 142 18253.62 48.55 52749.49 88888.00 2007-05-22 01:57:19.405 142 18253.61 48.45 52749.44 88888.00 2007-05-22 01:57:19.905 142 18253.51 48.46 52749.47 88888.00 2007-05-22 01:57:20.405 142 18253.45 48.55 52749.52 88888.00 2007-05-22 01:57:20.905 142 18253.47 48.49 52749.49 88888.00 2007-05-22 01:57:21.405 142 18253.48 48.46 52749.48 88888.00 2007-05-22 01:57:21.905 142 18253.58 48.51 52749.39 88888.00 2007-05-22 01:57:22.405 142 18253.50 48.56 52749.48 88888.00 2007-05-22 01:57:22.905 142 18253.60 48.60 52749.47 88888.00 2007-05-22 01:57:23.405 142 18253.63 48.69 52749.49 88888.00 2007-05-22 01:57:23.905 142 18253.67 48.71 52749.52 88888.00 2007-05-22 01:57:24.405 142 18253.86 48.55 52749.65 88888.00 2007-05-22 01:57:24.905 142 18253.86 48.60 52749.64 88888.00 2007-05-22 01:57:25.405 142 18253.70 48.51 52749.63 88888.00 2007-05-22 01:57:25.905 142 18253.69 48.41 52749.64 88888.00 2007-05-22 01:57:26.405 142 18253.86 48.39 52749.57 88888.00 2007-05-22 01:57:26.905 142 18253.74 48.34 52749.59 88888.00 2007-05-22 01:57:27.405 142 18253.76 48.40 52749.61 88888.00 2007-05-22 01:57:27.905 142 18253.82 48.48 52749.53 88888.00 2007-05-22 01:57:28.405 142 18253.80 48.56 52749.53 88888.00 2007-05-22 01:57:28.905 142 18253.81 48.48 52749.48 88888.00 2007-05-22 01:57:29.405 142 18253.74 48.41 52749.36 88888.00 2007-05-22 01:57:29.905 142 18253.70 48.42 52749.48 88888.00 2007-05-22 01:57:30.405 142 18253.63 48.40 52749.52 88888.00 2007-05-22 01:57:30.905 142 18253.48 48.40 52749.53 88888.00 2007-05-22 01:57:31.405 142 18253.51 48.32 52749.53 88888.00 2007-05-22 01:57:31.905 142 18253.60 48.29 52749.52 88888.00 2007-05-22 01:57:32.405 142 18253.54 48.32 52749.48 88888.00 2007-05-22 01:57:32.905 142 18253.60 48.37 52749.41 88888.00 2007-05-22 01:57:33.405 142 18253.56 48.42 52749.45 88888.00 2007-05-22 01:57:33.905 142 18253.62 48.37 52749.56 88888.00 2007-05-22 01:57:34.405 142 18253.67 48.40 52749.53 88888.00 2007-05-22 01:57:34.905 142 18253.53 48.41 52749.57 88888.00 2007-05-22 01:57:35.405 142 18253.50 48.41 52749.54 88888.00 2007-05-22 01:57:35.905 142 18253.61 48.37 52749.51 88888.00 2007-05-22 01:57:36.405 142 18253.60 48.39 52749.48 88888.00 2007-05-22 01:57:36.905 142 18253.63 48.46 52749.56 88888.00 2007-05-22 01:57:37.405 142 18253.54 48.45 52749.58 88888.00 2007-05-22 01:57:37.905 142 18253.44 48.37 52749.36 88888.00 2007-05-22 01:57:38.405 142 18253.42 48.38 52749.42 88888.00 2007-05-22 01:57:38.905 142 18253.51 48.36 52749.47 88888.00 2007-05-22 01:57:39.405 142 18253.42 48.37 52749.45 88888.00 2007-05-22 01:57:39.905 142 18253.42 48.37 52749.38 88888.00 2007-05-22 01:57:40.405 142 18253.45 48.32 52749.34 88888.00 2007-05-22 01:57:40.905 142 18253.51 48.29 52749.33 88888.00 2007-05-22 01:57:41.405 142 18253.53 48.34 52749.22 88888.00 2007-05-22 01:57:41.905 142 18253.49 48.30 52749.28 88888.00 2007-05-22 01:57:42.405 142 18253.55 48.28 52749.28 88888.00 2007-05-22 01:57:42.905 142 18253.58 48.26 52749.28 88888.00 2007-05-22 01:57:43.405 142 18253.52 48.33 52749.38 88888.00 2007-05-22 01:57:43.905 142 18253.43 48.37 52749.44 88888.00 2007-05-22 01:57:44.405 142 18253.43 48.42 52749.33 88888.00 2007-05-22 01:57:44.905 142 18253.40 48.39 52749.40 88888.00 2007-05-22 01:57:45.405 142 18253.44 48.40 52749.37 88888.00 2007-05-22 01:57:45.905 142 18253.50 48.43 52749.23 88888.00 2007-05-22 01:57:46.405 142 18253.50 48.43 52749.25 88888.00 2007-05-22 01:57:46.905 142 18253.47 48.41 52749.35 88888.00 2007-05-22 01:57:47.405 142 18253.34 48.43 52749.41 88888.00 2007-05-22 01:57:47.905 142 18253.41 48.46 52749.45 88888.00 2007-05-22 01:57:48.405 142 18253.64 48.42 52749.40 88888.00 2007-05-22 01:57:48.905 142 18253.67 48.39 52749.36 88888.00 2007-05-22 01:57:49.405 142 18253.67 48.36 52749.36 88888.00 2007-05-22 01:57:49.905 142 18253.67 48.41 52749.44 88888.00 2007-05-22 01:57:50.405 142 18253.67 48.40 52749.46 88888.00 2007-05-22 01:57:50.905 142 18253.69 48.31 52749.40 88888.00 2007-05-22 01:57:51.405 142 18253.62 48.25 52749.44 88888.00 2007-05-22 01:57:51.905 142 18253.64 48.25 52749.42 88888.00 2007-05-22 01:57:52.405 142 18253.62 48.24 52749.39 88888.00 2007-05-22 01:57:52.905 142 18253.61 48.29 52749.42 88888.00 2007-05-22 01:57:53.405 142 18253.51 48.29 52749.38 88888.00 2007-05-22 01:57:53.905 142 18253.65 48.26 52749.39 88888.00 2007-05-22 01:57:54.405 142 18253.66 48.31 52749.53 88888.00 2007-05-22 01:57:54.905 142 18253.66 48.37 52749.49 88888.00 2007-05-22 01:57:55.405 142 18253.61 48.34 52749.58 88888.00 2007-05-22 01:57:55.905 142 18253.55 48.28 52749.54 88888.00 2007-05-22 01:57:56.405 142 18253.58 48.36 52749.54 88888.00 2007-05-22 01:57:56.905 142 18253.61 48.35 52749.46 88888.00 2007-05-22 01:57:57.405 142 18253.76 48.30 52749.45 88888.00 2007-05-22 01:57:57.905 142 18253.73 48.32 52749.44 88888.00 2007-05-22 01:57:58.405 142 18253.72 48.35 52749.53 88888.00 2007-05-22 01:57:58.905 142 18253.71 48.34 52749.44 88888.00 2007-05-22 01:57:59.405 142 18253.70 48.28 52749.45 88888.00 2007-05-22 01:57:59.905 142 18253.82 48.26 52749.47 88888.00 2007-05-22 01:58:00.405 142 18253.84 48.31 52749.51 88888.00 2007-05-22 01:58:00.905 142 18253.66 48.55 52749.61 88888.00 2007-05-22 01:58:01.405 142 18253.61 48.71 52749.56 88888.00 2007-05-22 01:58:01.905 142 18253.63 48.67 52749.50 88888.00 2007-05-22 01:58:02.405 142 18253.62 48.37 52749.53 88888.00 2007-05-22 01:58:02.905 142 18253.59 48.26 52749.58 88888.00 2007-05-22 01:58:03.405 142 18253.55 48.32 52749.62 88888.00 2007-05-22 01:58:03.905 142 18253.63 48.38 52749.66 88888.00 2007-05-22 01:58:04.405 142 18253.61 48.41 52749.61 88888.00 2007-05-22 01:58:04.905 142 18253.58 48.35 52749.60 88888.00 2007-05-22 01:58:05.405 142 18253.50 48.38 52749.60 88888.00 2007-05-22 01:58:05.905 142 18253.49 48.43 52749.62 88888.00 2007-05-22 01:58:06.405 142 18253.59 48.40 52749.63 88888.00 2007-05-22 01:58:06.905 142 18253.65 48.37 52749.63 88888.00 2007-05-22 01:58:07.405 142 18253.54 48.37 52749.56 88888.00 2007-05-22 01:58:07.905 142 18253.51 48.31 52749.60 88888.00 2007-05-22 01:58:08.405 142 18253.55 48.26 52749.60 88888.00 2007-05-22 01:58:08.905 142 18253.58 48.26 52749.58 88888.00 2007-05-22 01:58:09.405 142 18253.63 48.26 52749.59 88888.00 2007-05-22 01:58:09.905 142 18253.63 48.28 52749.60 88888.00 2007-05-22 01:58:10.405 142 18253.65 48.33 52749.58 88888.00 2007-05-22 01:58:10.905 142 18253.66 48.39 52749.53 88888.00 2007-05-22 01:58:11.405 142 18253.67 48.33 52749.50 88888.00 2007-05-22 01:58:11.905 142 18253.62 48.36 52749.59 88888.00 2007-05-22 01:58:12.405 142 18253.55 48.33 52749.62 88888.00 2007-05-22 01:58:12.905 142 18253.43 48.31 52749.58 88888.00 2007-05-22 01:58:13.405 142 18253.51 48.37 52749.57 88888.00 2007-05-22 01:58:13.905 142 18253.67 48.31 52749.53 88888.00 2007-05-22 01:58:14.405 142 18253.59 48.23 52749.53 88888.00 2007-05-22 01:58:14.905 142 18253.48 48.22 52749.63 88888.00 2007-05-22 01:58:15.405 142 18253.48 48.27 52749.71 88888.00 2007-05-22 01:58:15.905 142 18253.53 48.34 52749.70 88888.00 2007-05-22 01:58:16.405 142 18253.61 48.35 52749.64 88888.00 2007-05-22 01:58:16.905 142 18253.66 48.47 52749.75 88888.00 2007-05-22 01:58:17.405 142 18253.67 48.64 52749.75 88888.00 2007-05-22 01:58:17.905 142 18253.64 48.65 52749.69 88888.00 2007-05-22 01:58:18.405 142 18253.66 48.46 52749.56 88888.00 2007-05-22 01:58:18.905 142 18253.58 48.37 52749.53 88888.00 2007-05-22 01:58:19.405 142 18253.66 48.39 52749.50 88888.00 2007-05-22 01:58:19.905 142 18253.62 48.45 52749.47 88888.00 2007-05-22 01:58:20.405 142 18253.61 48.49 52749.50 88888.00 2007-05-22 01:58:20.905 142 18253.80 48.54 52749.49 88888.00 2007-05-22 01:58:21.405 142 18253.71 48.53 52749.49 88888.00 2007-05-22 01:58:21.905 142 18253.66 48.51 52749.57 88888.00 2007-05-22 01:58:22.405 142 18253.61 48.48 52749.60 88888.00 2007-05-22 01:58:22.905 142 18253.45 48.37 52749.61 88888.00 2007-05-22 01:58:23.405 142 18253.43 48.30 52749.62 88888.00 2007-05-22 01:58:23.905 142 18253.38 48.29 52749.74 88888.00 2007-05-22 01:58:24.405 142 18253.50 48.32 52749.70 88888.00 2007-05-22 01:58:24.905 142 18253.54 48.31 52749.59 88888.00 2007-05-22 01:58:25.405 142 18253.52 48.29 52749.65 88888.00 2007-05-22 01:58:25.905 142 18253.50 48.34 52749.51 88888.00 2007-05-22 01:58:26.405 142 18253.44 48.37 52749.50 88888.00 2007-05-22 01:58:26.905 142 18253.48 48.35 52749.49 88888.00 2007-05-22 01:58:27.405 142 18253.64 48.37 52749.50 88888.00 2007-05-22 01:58:27.905 142 18253.61 48.54 52749.49 88888.00 2007-05-22 01:58:28.405 142 18253.54 48.46 52749.59 88888.00 2007-05-22 01:58:28.905 142 18253.47 48.39 52749.60 88888.00 2007-05-22 01:58:29.405 142 18253.43 48.32 52749.54 88888.00 2007-05-22 01:58:29.905 142 18253.37 48.34 52749.60 88888.00 2007-05-22 01:58:30.405 142 18253.33 48.38 52749.57 88888.00 2007-05-22 01:58:30.905 142 18253.48 48.37 52749.56 88888.00 2007-05-22 01:58:31.405 142 18253.42 48.36 52749.49 88888.00 2007-05-22 01:58:31.905 142 18253.50 48.38 52749.56 88888.00 2007-05-22 01:58:32.405 142 18253.42 48.41 52749.53 88888.00 2007-05-22 01:58:32.905 142 18253.48 48.51 52749.56 88888.00 2007-05-22 01:58:33.405 142 18253.61 48.42 52749.62 88888.00 2007-05-22 01:58:33.905 142 18253.50 48.40 52749.64 88888.00 2007-05-22 01:58:34.405 142 18253.48 48.36 52749.56 88888.00 2007-05-22 01:58:34.905 142 18253.41 48.38 52749.59 88888.00 2007-05-22 01:58:35.405 142 18253.36 48.37 52749.66 88888.00 2007-05-22 01:58:35.905 142 18253.40 48.28 52749.62 88888.00 2007-05-22 01:58:36.405 142 18253.43 48.25 52749.62 88888.00 2007-05-22 01:58:36.905 142 18253.43 48.25 52749.72 88888.00 2007-05-22 01:58:37.405 142 18253.44 48.27 52749.68 88888.00 2007-05-22 01:58:37.905 142 18253.55 48.22 52749.62 88888.00 2007-05-22 01:58:38.405 142 18253.44 48.23 52749.70 88888.00 2007-05-22 01:58:38.905 142 18253.34 48.16 52749.60 88888.00 2007-05-22 01:58:39.405 142 18253.31 48.15 52749.61 88888.00 2007-05-22 01:58:39.905 142 18253.28 48.16 52749.64 88888.00 2007-05-22 01:58:40.405 142 18253.28 48.15 52749.68 88888.00 2007-05-22 01:58:40.905 142 18253.38 48.19 52749.68 88888.00 2007-05-22 01:58:41.405 142 18253.51 48.20 52749.58 88888.00 2007-05-22 01:58:41.905 142 18253.58 48.15 52749.50 88888.00 2007-05-22 01:58:42.405 142 18253.50 48.21 52749.48 88888.00 2007-05-22 01:58:42.905 142 18253.33 48.29 52749.47 88888.00 2007-05-22 01:58:43.405 142 18253.18 48.38 52749.59 88888.00 2007-05-22 01:58:43.905 142 18253.50 48.37 52749.63 88888.00 2007-05-22 01:58:44.405 142 18253.53 48.26 52749.52 88888.00 2007-05-22 01:58:44.905 142 18253.47 48.13 52749.44 88888.00 2007-05-22 01:58:45.405 142 18253.42 48.13 52749.59 88888.00 2007-05-22 01:58:45.905 142 18253.58 48.14 52749.62 88888.00 2007-05-22 01:58:46.405 142 18253.43 48.15 52749.49 88888.00 2007-05-22 01:58:46.905 142 18253.34 48.20 52749.49 88888.00 2007-05-22 01:58:47.405 142 18253.58 48.20 52749.51 88888.00 2007-05-22 01:58:47.905 142 18253.53 48.16 52749.56 88888.00 2007-05-22 01:58:48.405 142 18253.48 48.28 52749.59 88888.00 2007-05-22 01:58:48.905 142 18253.53 48.29 52749.64 88888.00 2007-05-22 01:58:49.405 142 18253.56 48.27 52749.60 88888.00 2007-05-22 01:58:49.905 142 18253.47 48.29 52749.59 88888.00 2007-05-22 01:58:50.405 142 18253.47 48.20 52749.51 88888.00 2007-05-22 01:58:50.905 142 18253.66 48.22 52749.58 88888.00 2007-05-22 01:58:51.405 142 18253.67 48.23 52749.65 88888.00 2007-05-22 01:58:51.905 142 18253.60 48.26 52749.62 88888.00 2007-05-22 01:58:52.405 142 18253.59 48.28 52749.57 88888.00 2007-05-22 01:58:52.905 142 18253.50 48.33 52749.54 88888.00 2007-05-22 01:58:53.405 142 18253.61 48.28 52749.50 88888.00 2007-05-22 01:58:53.905 142 18253.58 48.21 52749.58 88888.00 2007-05-22 01:58:54.405 142 18253.65 48.14 52749.47 88888.00 2007-05-22 01:58:54.905 142 18253.62 48.05 52749.44 88888.00 2007-05-22 01:58:55.405 142 18253.65 48.01 52749.49 88888.00 2007-05-22 01:58:55.905 142 18253.55 48.09 52749.49 88888.00 2007-05-22 01:58:56.405 142 18253.60 48.22 52749.48 88888.00 2007-05-22 01:58:56.905 142 18253.43 48.18 52749.48 88888.00 2007-05-22 01:58:57.405 142 18253.52 48.19 52749.57 88888.00 2007-05-22 01:58:57.905 142 18253.70 48.13 52749.63 88888.00 2007-05-22 01:58:58.405 142 18253.56 48.08 52749.58 88888.00 2007-05-22 01:58:58.905 142 18253.42 48.03 52749.53 88888.00 2007-05-22 01:58:59.405 142 18253.45 48.11 52749.52 88888.00 2007-05-22 01:58:59.905 142 18253.54 48.07 52749.65 88888.00 2007-05-22 01:59:00.405 142 18253.56 48.08 52749.68 88888.00 2007-05-22 01:59:00.905 142 18253.69 48.05 52749.66 88888.00 2007-05-22 01:59:01.405 142 18253.66 48.04 52749.61 88888.00 2007-05-22 01:59:01.905 142 18253.66 48.13 52749.58 88888.00 2007-05-22 01:59:02.405 142 18253.64 48.25 52749.58 88888.00 2007-05-22 01:59:02.905 142 18253.50 48.20 52749.61 88888.00 2007-05-22 01:59:03.405 142 18253.42 48.16 52749.64 88888.00 2007-05-22 01:59:03.905 142 18253.47 48.18 52749.56 88888.00 2007-05-22 01:59:04.405 142 18253.56 48.26 52749.54 88888.00 2007-05-22 01:59:04.905 142 18253.58 48.23 52749.51 88888.00 2007-05-22 01:59:05.405 142 18253.62 48.14 52749.50 88888.00 2007-05-22 01:59:05.905 142 18253.49 48.13 52749.44 88888.00 2007-05-22 01:59:06.405 142 18253.60 48.11 52749.44 88888.00 2007-05-22 01:59:06.905 142 18253.61 48.08 52749.48 88888.00 2007-05-22 01:59:07.405 142 18253.42 48.08 52749.62 88888.00 2007-05-22 01:59:07.905 142 18253.29 48.04 52749.64 88888.00 2007-05-22 01:59:08.405 142 18253.39 47.96 52749.52 88888.00 2007-05-22 01:59:08.905 142 18253.34 48.02 52749.46 88888.00 2007-05-22 01:59:09.405 142 18253.37 48.03 52749.46 88888.00 2007-05-22 01:59:09.905 142 18253.43 47.97 52749.47 88888.00 2007-05-22 01:59:10.405 142 18253.39 48.03 52749.49 88888.00 2007-05-22 01:59:10.905 142 18253.39 47.96 52749.65 88888.00 2007-05-22 01:59:11.405 142 18253.47 48.02 52749.53 88888.00 2007-05-22 01:59:11.905 142 18253.44 48.05 52749.41 88888.00 2007-05-22 01:59:12.405 142 18253.36 47.99 52749.36 88888.00 2007-05-22 01:59:12.905 142 18253.36 47.93 52749.33 88888.00 2007-05-22 01:59:13.405 142 18253.36 47.94 52749.38 88888.00 2007-05-22 01:59:13.905 142 18253.29 48.00 52749.46 88888.00 2007-05-22 01:59:14.405 142 18253.36 48.02 52749.45 88888.00 2007-05-22 01:59:14.905 142 18253.34 48.12 52749.49 88888.00 2007-05-22 01:59:15.405 142 18253.38 48.11 52749.39 88888.00 2007-05-22 01:59:15.905 142 18253.39 48.11 52749.45 88888.00 2007-05-22 01:59:16.405 142 18253.49 48.05 52749.46 88888.00 2007-05-22 01:59:16.905 142 18253.55 47.97 52749.46 88888.00 2007-05-22 01:59:17.405 142 18253.62 47.94 52749.38 88888.00 2007-05-22 01:59:17.905 142 18253.58 48.04 52749.36 88888.00 2007-05-22 01:59:18.405 142 18253.50 48.07 52749.36 88888.00 2007-05-22 01:59:18.905 142 18253.58 48.02 52749.31 88888.00 2007-05-22 01:59:19.405 142 18253.64 47.96 52749.26 88888.00 2007-05-22 01:59:19.905 142 18253.56 48.03 52749.36 88888.00 2007-05-22 01:59:20.405 142 18253.48 48.08 52749.48 88888.00 2007-05-22 01:59:20.905 142 18253.43 48.12 52749.58 88888.00 2007-05-22 01:59:21.405 142 18253.25 48.22 52749.48 88888.00 2007-05-22 01:59:21.905 142 18253.15 48.10 52749.44 88888.00 2007-05-22 01:59:22.405 142 18253.21 48.04 52749.45 88888.00 2007-05-22 01:59:22.905 142 18253.23 48.01 52749.52 88888.00 2007-05-22 01:59:23.405 142 18253.30 48.04 52749.65 88888.00 2007-05-22 01:59:23.905 142 18253.33 48.01 52749.70 88888.00 2007-05-22 01:59:24.405 142 18253.25 48.06 52749.68 88888.00 2007-05-22 01:59:24.905 142 18253.31 48.12 52749.59 88888.00 2007-05-22 01:59:25.405 142 18253.26 48.10 52749.60 88888.00 2007-05-22 01:59:25.905 142 18253.29 48.07 52749.54 88888.00 2007-05-22 01:59:26.405 142 18253.18 48.07 52749.49 88888.00 2007-05-22 01:59:26.905 142 18253.28 48.19 52749.45 88888.00 2007-05-22 01:59:27.405 142 18253.32 48.05 52749.44 88888.00 2007-05-22 01:59:27.905 142 18253.38 48.04 52749.50 88888.00 2007-05-22 01:59:28.405 142 18253.40 48.12 52749.69 88888.00 2007-05-22 01:59:28.905 142 18253.47 48.15 52749.71 88888.00 2007-05-22 01:59:29.405 142 18253.40 48.11 52749.70 88888.00 2007-05-22 01:59:29.905 142 18253.43 48.06 52749.56 88888.00 2007-05-22 01:59:30.405 142 18253.26 48.09 52749.54 88888.00 2007-05-22 01:59:30.905 142 18253.19 48.08 52749.73 88888.00 2007-05-22 01:59:31.405 142 18253.31 48.05 52749.76 88888.00 2007-05-22 01:59:31.905 142 18253.39 48.09 52749.86 88888.00 2007-05-22 01:59:32.405 142 18253.45 48.16 52749.76 88888.00 2007-05-22 01:59:32.905 142 18253.42 48.14 52749.63 88888.00 2007-05-22 01:59:33.405 142 18253.28 48.18 52749.66 88888.00 2007-05-22 01:59:33.905 142 18253.32 48.20 52749.56 88888.00 2007-05-22 01:59:34.405 142 18253.30 48.12 52749.54 88888.00 2007-05-22 01:59:34.905 142 18253.31 48.00 52749.56 88888.00 2007-05-22 01:59:35.405 142 18253.36 47.95 52749.61 88888.00 2007-05-22 01:59:35.905 142 18253.40 48.04 52749.71 88888.00 2007-05-22 01:59:36.405 142 18253.45 48.16 52749.63 88888.00 2007-05-22 01:59:36.905 142 18253.44 48.30 52749.50 88888.00 2007-05-22 01:59:37.405 142 18253.33 48.12 52749.52 88888.00 2007-05-22 01:59:37.905 142 18253.36 48.05 52749.60 88888.00 2007-05-22 01:59:38.405 142 18253.52 48.18 52749.62 88888.00 2007-05-22 01:59:38.905 142 18253.54 48.15 52749.58 88888.00 2007-05-22 01:59:39.405 142 18253.47 48.14 52749.50 88888.00 2007-05-22 01:59:39.905 142 18253.55 48.23 52749.51 88888.00 2007-05-22 01:59:40.405 142 18253.45 48.22 52749.52 88888.00 2007-05-22 01:59:40.905 142 18253.44 48.21 52749.58 88888.00 2007-05-22 01:59:41.405 142 18253.37 48.13 52749.57 88888.00 2007-05-22 01:59:41.905 142 18253.26 48.15 52749.64 88888.00 2007-05-22 01:59:42.405 142 18253.11 48.12 52749.57 88888.00 2007-05-22 01:59:42.905 142 18253.10 48.19 52749.51 88888.00 2007-05-22 01:59:43.405 142 18253.16 48.23 52749.52 88888.00 2007-05-22 01:59:43.905 142 18253.06 48.24 52749.46 88888.00 2007-05-22 01:59:44.405 142 18253.36 48.29 52749.40 88888.00 2007-05-22 01:59:44.905 142 18253.53 48.29 52749.52 88888.00 2007-05-22 01:59:45.405 142 18253.58 48.23 52749.70 88888.00 2007-05-22 01:59:45.905 142 18253.47 48.22 52749.65 88888.00 2007-05-22 01:59:46.405 142 18253.47 48.23 52749.61 88888.00 2007-05-22 01:59:46.905 142 18253.21 48.37 52749.59 88888.00 2007-05-22 01:59:47.405 142 18253.22 48.42 52749.48 88888.00 2007-05-22 01:59:47.905 142 18253.27 48.33 52749.48 88888.00 2007-05-22 01:59:48.405 142 18253.06 48.27 52749.49 88888.00 2007-05-22 01:59:48.905 142 18253.04 48.37 52749.47 88888.00 2007-05-22 01:59:49.405 142 18253.09 48.58 52749.60 88888.00 2007-05-22 01:59:49.905 142 18253.14 48.62 52749.64 88888.00 2007-05-22 01:59:50.405 142 18253.20 48.60 52749.62 88888.00 2007-05-22 01:59:50.905 142 18253.30 48.40 52749.65 88888.00 2007-05-22 01:59:51.405 142 18253.20 48.33 52749.56 88888.00 2007-05-22 01:59:51.905 142 18253.21 48.33 52749.56 88888.00 2007-05-22 01:59:52.405 142 18253.10 48.34 52749.60 88888.00 2007-05-22 01:59:52.905 142 18253.07 48.37 52749.62 88888.00 2007-05-22 01:59:53.405 142 18252.90 48.33 52749.50 88888.00 2007-05-22 01:59:53.905 142 18252.96 48.31 52749.54 88888.00 2007-05-22 01:59:54.405 142 18253.16 48.27 52749.56 88888.00 2007-05-22 01:59:54.905 142 18253.04 48.30 52749.68 88888.00 2007-05-22 01:59:55.405 142 18253.12 48.29 52749.68 88888.00 2007-05-22 01:59:55.905 142 18253.15 48.23 52749.69 88888.00 2007-05-22 01:59:56.405 142 18253.10 48.22 52749.72 88888.00 2007-05-22 01:59:56.905 142 18253.16 48.20 52749.65 88888.00 2007-05-22 01:59:57.405 142 18253.07 48.24 52749.54 88888.00 2007-05-22 01:59:57.905 142 18252.99 48.20 52749.48 88888.00 2007-05-22 01:59:58.405 142 18253.18 48.25 52749.48 88888.00 2007-05-22 01:59:58.905 142 18253.12 48.32 52749.45 88888.00 2007-05-22 01:59:59.405 142 18253.02 48.34 52749.50 88888.00 2007-05-22 01:59:59.905 142 18252.97 48.31 52749.48 88888.00 2007-05-22 02:00:00.405 142 18252.88 48.34 52749.42 88888.00 2007-05-22 02:00:00.905 142 18253.09 48.29 52749.46 88888.00 2007-05-22 02:00:01.405 142 18253.19 48.29 52749.46 88888.00 2007-05-22 02:00:01.905 142 18253.23 48.24 52749.50 88888.00 2007-05-22 02:00:02.405 142 18253.19 48.24 52749.74 88888.00 2007-05-22 02:00:02.905 142 18253.30 48.25 52749.68 88888.00 2007-05-22 02:00:03.405 142 18253.16 48.27 52749.60 88888.00 2007-05-22 02:00:03.905 142 18253.09 48.25 52749.53 88888.00 2007-05-22 02:00:04.405 142 18253.08 48.33 52749.51 88888.00 2007-05-22 02:00:04.905 142 18253.09 48.36 52749.50 88888.00 2007-05-22 02:00:05.405 142 18253.10 48.36 52749.64 88888.00 2007-05-22 02:00:05.905 142 18252.95 48.36 52749.68 88888.00 2007-05-22 02:00:06.405 142 18253.01 48.41 52749.66 88888.00 2007-05-22 02:00:06.905 142 18253.26 48.43 52749.65 88888.00 2007-05-22 02:00:07.405 142 18253.27 48.43 52749.59 88888.00 2007-05-22 02:00:07.905 142 18253.30 48.42 52749.59 88888.00 2007-05-22 02:00:08.405 142 18253.33 48.38 52749.70 88888.00 2007-05-22 02:00:08.905 142 18253.14 48.38 52749.72 88888.00 2007-05-22 02:00:09.405 142 18253.16 48.45 52749.70 88888.00 2007-05-22 02:00:09.905 142 18253.20 48.46 52749.54 88888.00 2007-05-22 02:00:10.405 142 18253.20 48.38 52749.46 88888.00 2007-05-22 02:00:10.905 142 18253.27 48.38 52749.52 88888.00 2007-05-22 02:00:11.405 142 18253.29 48.52 52749.60 88888.00 2007-05-22 02:00:11.905 142 18253.10 48.52 52749.51 88888.00 2007-05-22 02:00:12.405 142 18253.05 48.49 52749.54 88888.00 2007-05-22 02:00:12.905 142 18253.10 48.49 52749.56 88888.00 2007-05-22 02:00:13.405 142 18253.09 48.43 52749.49 88888.00 2007-05-22 02:00:13.905 142 18253.18 48.44 52749.45 88888.00 2007-05-22 02:00:14.405 142 18253.18 48.47 52749.37 88888.00 2007-05-22 02:00:14.905 142 18253.23 48.53 52749.41 88888.00 2007-05-22 02:00:15.405 142 18253.37 48.43 52749.36 88888.00 2007-05-22 02:00:15.905 142 18253.28 48.41 52749.38 88888.00 2007-05-22 02:00:16.405 142 18253.25 48.47 52749.45 88888.00 2007-05-22 02:00:16.905 142 18253.33 48.44 52749.44 88888.00 2007-05-22 02:00:17.405 142 18253.34 48.29 52749.41 88888.00 2007-05-22 02:00:17.905 142 18253.37 48.33 52749.37 88888.00 2007-05-22 02:00:18.405 142 18253.29 48.44 52749.41 88888.00 2007-05-22 02:00:18.905 142 18253.30 48.60 52749.49 88888.00 2007-05-22 02:00:19.405 142 18253.21 48.56 52749.54 88888.00 2007-05-22 02:00:19.905 142 18253.25 48.47 52749.63 88888.00 2007-05-22 02:00:20.405 142 18253.21 48.55 52749.51 88888.00 2007-05-22 02:00:20.905 142 18253.33 48.58 52749.46 88888.00 2007-05-22 02:00:21.405 142 18253.23 48.52 52749.44 88888.00 2007-05-22 02:00:21.905 142 18253.38 48.54 52749.36 88888.00 2007-05-22 02:00:22.405 142 18253.41 48.48 52749.34 88888.00 2007-05-22 02:00:22.905 142 18253.22 48.44 52749.42 88888.00 2007-05-22 02:00:23.405 142 18253.07 48.48 52749.41 88888.00 2007-05-22 02:00:23.905 142 18253.11 48.58 52749.51 88888.00 2007-05-22 02:00:24.405 142 18253.32 48.70 52749.54 88888.00 2007-05-22 02:00:24.905 142 18253.32 48.70 52749.46 88888.00 2007-05-22 02:00:25.405 142 18253.26 48.63 52749.52 88888.00 2007-05-22 02:00:25.905 142 18253.23 48.60 52749.47 88888.00 2007-05-22 02:00:26.405 142 18253.26 48.54 52749.45 88888.00 2007-05-22 02:00:26.905 142 18253.28 48.56 52749.39 88888.00 2007-05-22 02:00:27.405 142 18253.16 48.56 52749.40 88888.00 2007-05-22 02:00:27.905 142 18253.21 48.53 52749.50 88888.00 2007-05-22 02:00:28.405 142 18253.31 48.58 52749.47 88888.00 2007-05-22 02:00:28.905 142 18253.16 48.54 52749.58 88888.00 2007-05-22 02:00:29.405 142 18253.20 48.55 52749.48 88888.00 2007-05-22 02:00:29.905 142 18253.21 48.62 52749.30 88888.00 2007-05-22 02:00:30.405 142 18253.29 48.62 52749.30 88888.00 2007-05-22 02:00:30.905 142 18253.20 48.62 52749.28 88888.00 2007-05-22 02:00:31.405 142 18253.17 48.65 52749.19 88888.00 2007-05-22 02:00:31.905 142 18253.16 48.56 52749.18 88888.00 2007-05-22 02:00:32.405 142 18253.16 48.52 52749.28 88888.00 2007-05-22 02:00:32.905 142 18253.16 48.49 52749.26 88888.00 2007-05-22 02:00:33.405 142 18253.14 48.45 52749.36 88888.00 2007-05-22 02:00:33.905 142 18253.26 48.53 52749.37 88888.00 2007-05-22 02:00:34.405 142 18253.22 48.52 52749.38 88888.00 2007-05-22 02:00:34.905 142 18253.19 48.53 52749.50 88888.00 2007-05-22 02:00:35.405 142 18253.27 48.53 52749.46 88888.00 2007-05-22 02:00:35.905 142 18253.17 48.55 52749.42 88888.00 2007-05-22 02:00:36.405 142 18253.19 48.54 52749.36 88888.00 2007-05-22 02:00:36.905 142 18253.17 48.48 52749.41 88888.00 2007-05-22 02:00:37.405 142 18253.10 48.57 52749.41 88888.00 2007-05-22 02:00:37.905 142 18253.17 48.55 52749.41 88888.00 2007-05-22 02:00:38.405 142 18253.14 48.46 52749.33 88888.00 2007-05-22 02:00:38.905 142 18253.09 48.52 52749.35 88888.00 2007-05-22 02:00:39.405 142 18253.09 48.60 52749.34 88888.00 2007-05-22 02:00:39.905 142 18252.98 48.60 52749.40 88888.00 2007-05-22 02:00:40.405 142 18252.93 48.75 52749.49 88888.00 2007-05-22 02:00:40.905 142 18252.95 48.70 52749.51 88888.00 2007-05-22 02:00:41.405 142 18253.10 48.61 52749.56 88888.00 2007-05-22 02:00:41.905 142 18253.05 48.63 52749.50 88888.00 2007-05-22 02:00:42.405 142 18253.02 48.66 52749.58 88888.00 2007-05-22 02:00:42.905 142 18253.07 48.71 52749.56 88888.00 2007-05-22 02:00:43.405 142 18253.05 48.74 52749.58 88888.00 2007-05-22 02:00:43.905 142 18253.07 48.70 52749.53 88888.00 2007-05-22 02:00:44.405 142 18253.05 48.65 52749.52 88888.00 2007-05-22 02:00:44.905 142 18253.08 48.66 52749.47 88888.00 2007-05-22 02:00:45.405 142 18253.14 48.60 52749.48 88888.00 2007-05-22 02:00:45.905 142 18252.94 48.64 52749.40 88888.00 2007-05-22 02:00:46.405 142 18252.97 48.64 52749.35 88888.00 2007-05-22 02:00:46.905 142 18253.00 48.62 52749.29 88888.00 2007-05-22 02:00:47.405 142 18253.10 48.65 52749.33 88888.00 2007-05-22 02:00:47.905 142 18253.10 48.66 52749.30 88888.00 2007-05-22 02:00:48.405 142 18253.04 48.75 52749.38 88888.00 2007-05-22 02:00:48.905 142 18253.01 48.66 52749.44 88888.00 2007-05-22 02:00:49.405 142 18253.08 48.61 52749.49 88888.00 2007-05-22 02:00:49.905 142 18252.98 48.66 52749.45 88888.00 2007-05-22 02:00:50.405 142 18252.89 48.63 52749.35 88888.00 2007-05-22 02:00:50.905 142 18252.87 48.70 52749.33 88888.00 2007-05-22 02:00:51.405 142 18252.99 48.70 52749.37 88888.00 2007-05-22 02:00:51.905 142 18252.97 48.70 52749.38 88888.00 2007-05-22 02:00:52.405 142 18253.00 48.72 52749.40 88888.00 2007-05-22 02:00:52.905 142 18253.00 48.71 52749.36 88888.00 2007-05-22 02:00:53.405 142 18253.04 48.68 52749.37 88888.00 2007-05-22 02:00:53.905 142 18253.11 48.67 52749.42 88888.00 2007-05-22 02:00:54.405 142 18253.17 48.69 52749.42 88888.00 2007-05-22 02:00:54.905 142 18253.20 48.75 52749.44 88888.00 2007-05-22 02:00:55.405 142 18253.16 48.75 52749.44 88888.00 2007-05-22 02:00:55.905 142 18253.17 48.72 52749.37 88888.00 2007-05-22 02:00:56.405 142 18253.23 48.79 52749.44 88888.00 2007-05-22 02:00:56.905 142 18253.19 48.76 52749.57 88888.00 2007-05-22 02:00:57.405 142 18253.15 48.84 52749.52 88888.00 2007-05-22 02:00:57.905 142 18253.15 48.73 52749.48 88888.00 2007-05-22 02:00:58.405 142 18253.21 48.61 52749.45 88888.00 2007-05-22 02:00:58.905 142 18253.15 48.54 52749.42 88888.00 2007-05-22 02:00:59.405 142 18253.17 48.55 52749.34 88888.00 2007-05-22 02:00:59.905 142 18253.21 48.56 52749.28 88888.00 2007-05-22 02:01:00.405 142 18253.01 48.54 52749.18 88888.00 2007-05-22 02:01:00.905 142 18252.94 48.53 52749.17 88888.00 2007-05-22 02:01:01.405 142 18253.11 48.55 52749.26 88888.00 2007-05-22 02:01:01.905 142 18253.20 48.49 52749.28 88888.00 2007-05-22 02:01:02.405 142 18253.10 48.46 52749.26 88888.00 2007-05-22 02:01:02.905 142 18253.00 48.53 52749.23 88888.00 2007-05-22 02:01:03.405 142 18253.05 48.57 52749.29 88888.00 2007-05-22 02:01:03.905 142 18253.08 48.57 52749.29 88888.00 2007-05-22 02:01:04.405 142 18252.99 48.62 52749.19 88888.00 2007-05-22 02:01:04.905 142 18253.01 48.56 52749.29 88888.00 2007-05-22 02:01:05.405 142 18253.01 48.57 52749.40 88888.00 2007-05-22 02:01:05.905 142 18253.04 48.63 52749.47 88888.00 2007-05-22 02:01:06.405 142 18253.16 48.68 52749.53 88888.00 2007-05-22 02:01:06.905 142 18253.17 48.64 52749.50 88888.00 2007-05-22 02:01:07.405 142 18253.22 48.73 52749.48 88888.00 2007-05-22 02:01:07.905 142 18253.09 48.71 52749.47 88888.00 2007-05-22 02:01:08.405 142 18253.16 48.59 52749.47 88888.00 2007-05-22 02:01:08.905 142 18253.33 48.58 52749.46 88888.00 2007-05-22 02:01:09.405 142 18253.11 48.64 52749.51 88888.00 2007-05-22 02:01:09.905 142 18252.97 48.64 52749.42 88888.00 2007-05-22 02:01:10.405 142 18253.05 48.59 52749.35 88888.00 2007-05-22 02:01:10.905 142 18253.12 48.55 52749.41 88888.00 2007-05-22 02:01:11.405 142 18253.05 48.53 52749.41 88888.00 2007-05-22 02:01:11.905 142 18252.96 48.54 52749.38 88888.00 2007-05-22 02:01:12.405 142 18253.00 48.58 52749.46 88888.00 2007-05-22 02:01:12.905 142 18253.19 48.57 52749.44 88888.00 2007-05-22 02:01:13.405 142 18253.22 48.55 52749.23 88888.00 2007-05-22 02:01:13.905 142 18253.25 48.54 52749.23 88888.00 2007-05-22 02:01:14.405 142 18253.20 48.46 52749.27 88888.00 2007-05-22 02:01:14.905 142 18253.16 48.42 52749.41 88888.00 2007-05-22 02:01:15.405 142 18253.16 48.35 52749.37 88888.00 2007-05-22 02:01:15.905 142 18253.09 48.31 52749.38 88888.00 2007-05-22 02:01:16.405 142 18253.18 48.42 52749.46 88888.00 2007-05-22 02:01:16.905 142 18253.23 48.45 52749.46 88888.00 2007-05-22 02:01:17.405 142 18253.25 48.43 52749.29 88888.00 2007-05-22 02:01:17.905 142 18253.18 48.38 52749.25 88888.00 2007-05-22 02:01:18.405 142 18253.14 48.35 52749.21 88888.00 2007-05-22 02:01:18.905 142 18253.12 48.37 52749.23 88888.00 2007-05-22 02:01:19.405 142 18253.12 48.35 52749.40 88888.00 2007-05-22 02:01:19.905 142 18253.11 48.49 52749.40 88888.00 2007-05-22 02:01:20.405 142 18253.11 48.59 52749.34 88888.00 2007-05-22 02:01:20.905 142 18253.15 48.60 52749.30 88888.00 2007-05-22 02:01:21.405 142 18253.18 48.48 52749.22 88888.00 2007-05-22 02:01:21.905 142 18253.18 48.46 52749.18 88888.00 2007-05-22 02:01:22.405 142 18253.22 48.45 52749.22 88888.00 2007-05-22 02:01:22.905 142 18253.20 48.43 52749.15 88888.00 2007-05-22 02:01:23.405 142 18253.26 48.45 52749.16 88888.00 2007-05-22 02:01:23.905 142 18253.26 48.40 52749.21 88888.00 2007-05-22 02:01:24.405 142 18253.28 48.36 52749.25 88888.00 2007-05-22 02:01:24.905 142 18253.27 48.43 52749.34 88888.00 2007-05-22 02:01:25.405 142 18253.17 48.45 52749.22 88888.00 2007-05-22 02:01:25.905 142 18253.17 48.49 52749.18 88888.00 2007-05-22 02:01:26.405 142 18253.09 48.46 52749.30 88888.00 2007-05-22 02:01:26.905 142 18253.07 48.44 52749.41 88888.00 2007-05-22 02:01:27.405 142 18253.10 48.49 52749.45 88888.00 2007-05-22 02:01:27.905 142 18253.21 48.45 52749.37 88888.00 2007-05-22 02:01:28.405 142 18253.12 48.51 52749.17 88888.00 2007-05-22 02:01:28.905 142 18253.17 48.58 52749.27 88888.00 2007-05-22 02:01:29.405 142 18253.15 48.63 52749.24 88888.00 2007-05-22 02:01:29.905 142 18253.14 48.65 52749.25 88888.00 2007-05-22 02:01:30.405 142 18253.11 48.51 52749.36 88888.00 2007-05-22 02:01:30.905 142 18253.04 48.49 52749.58 88888.00 2007-05-22 02:01:31.405 142 18252.95 48.55 52749.69 88888.00 2007-05-22 02:01:31.905 142 18253.09 48.56 52749.64 88888.00 2007-05-22 02:01:32.405 142 18253.12 48.55 52749.53 88888.00 2007-05-22 02:01:32.905 142 18253.00 48.49 52749.41 88888.00 2007-05-22 02:01:33.405 142 18253.00 48.57 52749.51 88888.00 2007-05-22 02:01:33.905 142 18253.14 48.57 52749.56 88888.00 2007-05-22 02:01:34.405 142 18253.08 48.54 52749.52 88888.00 2007-05-22 02:01:34.905 142 18253.06 48.46 52749.45 88888.00 2007-05-22 02:01:35.405 142 18253.14 48.48 52749.29 88888.00 2007-05-22 02:01:35.905 142 18253.14 48.53 52749.25 88888.00 2007-05-22 02:01:36.405 142 18253.11 48.46 52749.38 88888.00 2007-05-22 02:01:36.905 142 18253.02 48.45 52749.44 88888.00 2007-05-22 02:01:37.405 142 18253.01 48.56 52749.39 88888.00 2007-05-22 02:01:37.905 142 18253.00 48.49 52749.23 88888.00 2007-05-22 02:01:38.405 142 18253.25 48.39 52749.16 88888.00 2007-05-22 02:01:38.905 142 18253.28 48.53 52749.19 88888.00 2007-05-22 02:01:39.405 142 18253.05 48.61 52749.30 88888.00 2007-05-22 02:01:39.905 142 18253.08 48.56 52749.34 88888.00 2007-05-22 02:01:40.405 142 18253.07 48.45 52749.36 88888.00 2007-05-22 02:01:40.905 142 18253.00 48.44 52749.39 88888.00 2007-05-22 02:01:41.405 142 18253.08 48.41 52749.36 88888.00 2007-05-22 02:01:41.905 142 18253.01 48.39 52749.38 88888.00 2007-05-22 02:01:42.405 142 18253.06 48.36 52749.45 88888.00 2007-05-22 02:01:42.905 142 18253.12 48.47 52749.50 88888.00 2007-05-22 02:01:43.405 142 18253.18 48.53 52749.37 88888.00 2007-05-22 02:01:43.905 142 18253.07 48.47 52749.33 88888.00 2007-05-22 02:01:44.405 142 18253.06 48.43 52749.34 88888.00 2007-05-22 02:01:44.905 142 18253.09 48.47 52749.40 88888.00 2007-05-22 02:01:45.405 142 18253.15 48.49 52749.31 88888.00 2007-05-22 02:01:45.905 142 18252.97 48.56 52749.19 88888.00 2007-05-22 02:01:46.405 142 18253.07 48.81 52749.24 88888.00 2007-05-22 02:01:46.905 142 18252.99 48.77 52749.26 88888.00 2007-05-22 02:01:47.405 142 18252.91 48.56 52749.29 88888.00 2007-05-22 02:01:47.905 142 18252.95 48.53 52749.33 88888.00 2007-05-22 02:01:48.405 142 18253.11 48.61 52749.33 88888.00 2007-05-22 02:01:48.905 142 18253.02 48.47 52749.39 88888.00 2007-05-22 02:01:49.405 142 18253.06 48.44 52749.34 88888.00 2007-05-22 02:01:49.905 142 18253.12 48.52 52749.37 88888.00 2007-05-22 02:01:50.405 142 18253.15 48.49 52749.26 88888.00 2007-05-22 02:01:50.905 142 18253.19 48.56 52749.18 88888.00 2007-05-22 02:01:51.405 142 18253.09 48.66 52749.36 88888.00 2007-05-22 02:01:51.905 142 18253.09 48.90 52749.40 88888.00 2007-05-22 02:01:52.405 142 18253.00 48.90 52749.35 88888.00 2007-05-22 02:01:52.905 142 18253.09 48.62 52749.44 88888.00 2007-05-22 02:01:53.405 142 18253.14 48.59 52749.42 88888.00 2007-05-22 02:01:53.905 142 18253.01 48.53 52749.38 88888.00 2007-05-22 02:01:54.405 142 18253.08 48.63 52749.40 88888.00 2007-05-22 02:01:54.905 142 18253.10 48.62 52749.36 88888.00 2007-05-22 02:01:55.405 142 18253.09 48.58 52749.27 88888.00 2007-05-22 02:01:55.905 142 18252.95 48.59 52749.26 88888.00 2007-05-22 02:01:56.405 142 18252.88 48.48 52749.25 88888.00 2007-05-22 02:01:56.905 142 18252.88 48.42 52749.29 88888.00 2007-05-22 02:01:57.405 142 18252.84 48.29 52749.35 88888.00 2007-05-22 02:01:57.905 142 18252.89 48.36 52749.35 88888.00 2007-05-22 02:01:58.405 142 18253.10 48.38 52749.37 88888.00 2007-05-22 02:01:58.905 142 18252.97 48.37 52749.36 88888.00 2007-05-22 02:01:59.405 142 18252.80 48.35 52749.28 88888.00 2007-05-22 02:01:59.905 142 18252.79 48.32 52749.31 88888.00 2007-05-22 02:02:00.405 142 18253.01 48.30 52749.26 88888.00 2007-05-22 02:02:00.905 142 18252.97 48.34 52749.17 88888.00 2007-05-22 02:02:01.405 142 18253.16 48.40 52749.21 88888.00 2007-05-22 02:02:01.905 142 18253.05 48.36 52749.31 88888.00 2007-05-22 02:02:02.405 142 18253.00 48.32 52749.39 88888.00 2007-05-22 02:02:02.905 142 18253.04 48.30 52749.35 88888.00 2007-05-22 02:02:03.405 142 18253.02 48.41 52749.22 88888.00 2007-05-22 02:02:03.905 142 18252.83 48.47 52749.25 88888.00 2007-05-22 02:02:04.405 142 18252.78 48.39 52749.24 88888.00 2007-05-22 02:02:04.905 142 18252.87 48.42 52749.33 88888.00 2007-05-22 02:02:05.405 142 18252.88 48.38 52749.44 88888.00 2007-05-22 02:02:05.905 142 18252.73 48.42 52749.46 88888.00 2007-05-22 02:02:06.405 142 18252.72 48.45 52749.39 88888.00 2007-05-22 02:02:06.905 142 18252.80 48.40 52749.45 88888.00 2007-05-22 02:02:07.405 142 18252.74 48.33 52749.51 88888.00 2007-05-22 02:02:07.905 142 18252.69 48.29 52749.47 88888.00 2007-05-22 02:02:08.405 142 18252.64 48.33 52749.51 88888.00 2007-05-22 02:02:08.905 142 18252.71 48.40 52749.50 88888.00 2007-05-22 02:02:09.405 142 18252.69 48.40 52749.40 88888.00 2007-05-22 02:02:09.905 142 18252.72 48.38 52749.45 88888.00 2007-05-22 02:02:10.405 142 18252.69 48.37 52749.46 88888.00 2007-05-22 02:02:10.905 142 18252.69 48.40 52749.44 88888.00 2007-05-22 02:02:11.405 142 18252.68 48.37 52749.48 88888.00 2007-05-22 02:02:11.905 142 18252.56 48.32 52749.63 88888.00 2007-05-22 02:02:12.405 142 18252.69 48.36 52749.51 88888.00 2007-05-22 02:02:12.905 142 18252.87 48.33 52749.56 88888.00 2007-05-22 02:02:13.405 142 18252.75 48.36 52749.53 88888.00 2007-05-22 02:02:13.905 142 18252.67 48.37 52749.50 88888.00 2007-05-22 02:02:14.405 142 18252.60 48.33 52749.44 88888.00 2007-05-22 02:02:14.905 142 18252.47 48.42 52749.46 88888.00 2007-05-22 02:02:15.405 142 18252.47 48.41 52749.47 88888.00 2007-05-22 02:02:15.905 142 18252.63 48.39 52749.51 88888.00 2007-05-22 02:02:16.405 142 18252.60 48.31 52749.53 88888.00 2007-05-22 02:02:16.905 142 18252.65 48.36 52749.58 88888.00 2007-05-22 02:02:17.405 142 18252.63 48.39 52749.56 88888.00 2007-05-22 02:02:17.905 142 18252.56 48.38 52749.59 88888.00 2007-05-22 02:02:18.405 142 18252.63 48.31 52749.52 88888.00 2007-05-22 02:02:18.905 142 18252.63 48.35 52749.64 88888.00 2007-05-22 02:02:19.405 142 18252.53 48.32 52749.62 88888.00 2007-05-22 02:02:19.905 142 18252.67 48.34 52749.58 88888.00 2007-05-22 02:02:20.405 142 18252.58 48.47 52749.50 88888.00 2007-05-22 02:02:20.905 142 18252.68 48.62 52749.42 88888.00 2007-05-22 02:02:21.405 142 18252.82 48.49 52749.40 88888.00 2007-05-22 02:02:21.905 142 18252.76 48.40 52749.40 88888.00 2007-05-22 02:02:22.405 142 18252.71 48.28 52749.41 88888.00 2007-05-22 02:02:22.905 142 18252.64 48.27 52749.51 88888.00 2007-05-22 02:02:23.405 142 18252.64 48.27 52749.40 88888.00 2007-05-22 02:02:23.905 142 18252.65 48.26 52749.42 88888.00 2007-05-22 02:02:24.405 142 18252.74 48.19 52749.53 88888.00 2007-05-22 02:02:24.905 142 18252.66 48.21 52749.50 88888.00 2007-05-22 02:02:25.405 142 18252.66 48.28 52749.39 88888.00 2007-05-22 02:02:25.905 142 18252.56 48.26 52749.28 88888.00 2007-05-22 02:02:26.405 142 18252.56 48.22 52749.38 88888.00 2007-05-22 02:02:26.905 142 18252.55 48.16 52749.35 88888.00 2007-05-22 02:02:27.405 142 18252.50 48.11 52749.38 88888.00 2007-05-22 02:02:27.905 142 18252.50 48.12 52749.40 88888.00 2007-05-22 02:02:28.405 142 18252.54 48.16 52749.35 88888.00 2007-05-22 02:02:28.905 142 18252.47 48.33 52749.38 88888.00 2007-05-22 02:02:29.405 142 18252.46 48.49 52749.38 88888.00 2007-05-22 02:02:29.905 142 18252.35 48.44 52749.28 88888.00 2007-05-22 02:02:30.405 142 18252.23 48.42 52749.24 88888.00 2007-05-22 02:02:30.905 142 18252.30 48.31 52749.34 88888.00 2007-05-22 02:02:31.405 142 18252.45 48.19 52749.39 88888.00 2007-05-22 02:02:31.905 142 18252.55 48.22 52749.40 88888.00 2007-05-22 02:02:32.405 142 18252.62 48.25 52749.42 88888.00 2007-05-22 02:02:32.905 142 18252.58 48.24 52749.31 88888.00 2007-05-22 02:02:33.405 142 18252.56 48.18 52749.33 88888.00 2007-05-22 02:02:33.905 142 18252.56 48.10 52749.34 88888.00 2007-05-22 02:02:34.405 142 18252.52 48.24 52749.29 88888.00 2007-05-22 02:02:34.905 142 18252.42 48.35 52749.36 88888.00 2007-05-22 02:02:35.405 142 18252.47 48.35 52749.29 88888.00 2007-05-22 02:02:35.905 142 18252.54 48.37 52749.33 88888.00 2007-05-22 02:02:36.405 142 18252.56 48.37 52749.37 88888.00 2007-05-22 02:02:36.905 142 18252.54 48.30 52749.35 88888.00 2007-05-22 02:02:37.405 142 18252.39 48.24 52749.35 88888.00 2007-05-22 02:02:37.905 142 18252.44 48.22 52749.28 88888.00 2007-05-22 02:02:38.405 142 18252.49 48.32 52749.28 88888.00 2007-05-22 02:02:38.905 142 18252.51 48.33 52749.36 88888.00 2007-05-22 02:02:39.405 142 18252.52 48.23 52749.33 88888.00 2007-05-22 02:02:39.905 142 18252.42 48.19 52749.29 88888.00 2007-05-22 02:02:40.405 142 18252.45 48.21 52749.36 88888.00 2007-05-22 02:02:40.905 142 18252.58 48.29 52749.42 88888.00 2007-05-22 02:02:41.405 142 18252.58 48.31 52749.39 88888.00 2007-05-22 02:02:41.905 142 18252.33 48.28 52749.41 88888.00 2007-05-22 02:02:42.405 142 18252.35 48.23 52749.56 88888.00 2007-05-22 02:02:42.905 142 18252.43 48.19 52749.48 88888.00 2007-05-22 02:02:43.405 142 18252.15 48.15 52749.36 88888.00 2007-05-22 02:02:43.905 142 18252.13 48.22 52749.30 88888.00 2007-05-22 02:02:44.405 142 18252.20 48.24 52749.46 88888.00 2007-05-22 02:02:44.905 142 18252.31 48.29 52749.51 88888.00 2007-05-22 02:02:45.405 142 18252.28 48.23 52749.59 88888.00 2007-05-22 02:02:45.905 142 18252.24 48.23 52749.44 88888.00 2007-05-22 02:02:46.405 142 18252.12 48.30 52749.36 88888.00 2007-05-22 02:02:46.905 142 18251.98 48.33 52749.31 88888.00 2007-05-22 02:02:47.405 142 18252.01 48.34 52749.33 88888.00 2007-05-22 02:02:47.905 142 18252.08 48.31 52749.36 88888.00 2007-05-22 02:02:48.405 142 18252.09 48.28 52749.23 88888.00 2007-05-22 02:02:48.905 142 18252.12 48.35 52749.30 88888.00 2007-05-22 02:02:49.405 142 18252.25 48.32 52749.35 88888.00 2007-05-22 02:02:49.905 142 18252.28 48.34 52749.23 88888.00 2007-05-22 02:02:50.405 142 18252.29 48.36 52749.24 88888.00 2007-05-22 02:02:50.905 142 18252.31 48.26 52749.25 88888.00 2007-05-22 02:02:51.405 142 18252.38 48.22 52749.28 88888.00 2007-05-22 02:02:51.905 142 18252.30 48.32 52749.24 88888.00 2007-05-22 02:02:52.405 142 18252.29 48.27 52749.28 88888.00 2007-05-22 02:02:52.905 142 18252.22 48.21 52749.26 88888.00 2007-05-22 02:02:53.405 142 18252.25 48.19 52749.30 88888.00 2007-05-22 02:02:53.905 142 18252.19 48.23 52749.26 88888.00 2007-05-22 02:02:54.405 142 18252.29 48.26 52749.27 88888.00 2007-05-22 02:02:54.905 142 18252.25 48.21 52749.27 88888.00 2007-05-22 02:02:55.405 142 18252.34 48.27 52749.37 88888.00 2007-05-22 02:02:55.905 142 18252.39 48.27 52749.31 88888.00 2007-05-22 02:02:56.405 142 18252.24 48.34 52749.27 88888.00 2007-05-22 02:02:56.905 142 18252.17 48.27 52749.28 88888.00 2007-05-22 02:02:57.405 142 18252.07 48.16 52749.19 88888.00 2007-05-22 02:02:57.905 142 18252.09 48.21 52749.21 88888.00 2007-05-22 02:02:58.405 142 18252.11 48.23 52749.25 88888.00 2007-05-22 02:02:58.905 142 18252.14 48.28 52749.34 88888.00 2007-05-22 02:02:59.405 142 18252.19 48.28 52749.39 88888.00 2007-05-22 02:02:59.905 142 18252.23 48.23 52749.45 88888.00 2007-05-22 02:03:00.405 142 18252.12 48.18 52749.30 88888.00 2007-05-22 02:03:00.905 142 18252.08 48.10 52749.25 88888.00 2007-05-22 02:03:01.405 142 18252.12 48.14 52749.35 88888.00 2007-05-22 02:03:01.905 142 18252.19 48.21 52749.44 88888.00 2007-05-22 02:03:02.405 142 18252.15 48.23 52749.36 88888.00 2007-05-22 02:03:02.905 142 18252.03 48.25 52749.36 88888.00 2007-05-22 02:03:03.405 142 18252.00 48.26 52749.15 88888.00 2007-05-22 02:03:03.905 142 18252.02 48.11 52749.16 88888.00 2007-05-22 02:03:04.405 142 18252.08 48.16 52749.07 88888.00 2007-05-22 02:03:04.905 142 18252.15 48.22 52749.10 88888.00 2007-05-22 02:03:05.405 142 18252.06 48.14 52749.17 88888.00 2007-05-22 02:03:05.905 142 18252.11 48.12 52749.25 88888.00 2007-05-22 02:03:06.405 142 18252.18 48.12 52749.38 88888.00 2007-05-22 02:03:06.905 142 18252.17 48.15 52749.29 88888.00 2007-05-22 02:03:07.405 142 18252.20 48.18 52749.23 88888.00 2007-05-22 02:03:07.905 142 18252.15 48.24 52749.22 88888.00 2007-05-22 02:03:08.405 142 18252.12 48.19 52749.15 88888.00 2007-05-22 02:03:08.905 142 18252.15 48.24 52749.23 88888.00 2007-05-22 02:03:09.402 142 18252.12 48.19 52749.24 88888.00 2007-05-22 02:03:09.902 142 18252.08 48.21 52749.26 88888.00 2007-05-22 02:03:10.402 142 18252.15 48.21 52749.29 88888.00 2007-05-22 02:03:10.902 142 18252.07 48.20 52749.27 88888.00 2007-05-22 02:03:11.402 142 18251.95 48.18 52749.35 88888.00 2007-05-22 02:03:11.902 142 18251.93 48.16 52749.34 88888.00 2007-05-22 02:03:12.402 142 18251.86 48.19 52749.27 88888.00 2007-05-22 02:03:12.902 142 18252.03 48.20 52749.27 88888.00 2007-05-22 02:03:13.402 142 18252.12 48.08 52749.17 88888.00 2007-05-22 02:03:13.902 142 18252.09 48.04 52749.16 88888.00 2007-05-22 02:03:14.402 142 18252.11 48.12 52749.17 88888.00 2007-05-22 02:03:14.902 142 18252.13 48.12 52749.21 88888.00 2007-05-22 02:03:15.402 142 18252.09 48.12 52749.18 88888.00 2007-05-22 02:03:15.902 142 18252.10 48.14 52749.17 88888.00 2007-05-22 02:03:16.402 142 18252.10 48.20 52749.24 88888.00 2007-05-22 02:03:16.902 142 18252.03 48.21 52749.27 88888.00 2007-05-22 02:03:17.402 142 18252.02 48.10 52749.27 88888.00 2007-05-22 02:03:17.902 142 18252.07 48.04 52749.18 88888.00 2007-05-22 02:03:18.402 142 18252.06 48.10 52749.22 88888.00 2007-05-22 02:03:18.902 142 18252.12 48.11 52749.30 88888.00 2007-05-22 02:03:19.402 142 18252.15 48.14 52749.34 88888.00 2007-05-22 02:03:19.902 142 18252.07 48.10 52749.30 88888.00 2007-05-22 02:03:20.402 142 18252.08 48.05 52749.26 88888.00 2007-05-22 02:03:20.902 142 18252.18 48.01 52749.25 88888.00 2007-05-22 02:03:21.402 142 18252.13 48.10 52749.15 88888.00 2007-05-22 02:03:21.902 142 18252.06 47.98 52749.25 88888.00 2007-05-22 02:03:22.402 142 18252.13 47.98 52749.21 88888.00 2007-05-22 02:03:22.902 142 18252.10 48.08 52749.18 88888.00 2007-05-22 02:03:23.402 142 18251.98 48.28 52749.16 88888.00 2007-05-22 02:03:23.902 142 18252.01 48.37 52749.17 88888.00 2007-05-22 02:03:24.402 142 18252.00 48.29 52749.16 88888.00 2007-05-22 02:03:24.902 142 18252.03 48.09 52749.30 88888.00 2007-05-22 02:03:25.402 142 18251.95 48.05 52749.36 88888.00 2007-05-22 02:03:25.902 142 18251.95 48.04 52749.40 88888.00 2007-05-22 02:03:26.402 142 18252.06 48.13 52749.46 88888.00 2007-05-22 02:03:26.902 142 18252.10 48.07 52749.45 88888.00 2007-05-22 02:03:27.402 142 18252.09 48.10 52749.34 88888.00 2007-05-22 02:03:27.902 142 18252.11 48.12 52749.19 88888.00 2007-05-22 02:03:28.402 142 18252.12 48.07 52749.14 88888.00 2007-05-22 02:03:28.902 142 18252.15 48.12 52749.15 88888.00 2007-05-22 02:03:29.402 142 18252.13 48.16 52749.13 88888.00 2007-05-22 02:03:29.902 142 18252.14 48.12 52749.17 88888.00 2007-05-22 02:03:30.402 142 18252.13 48.14 52749.25 88888.00 2007-05-22 02:03:30.902 142 18252.11 48.16 52749.38 88888.00 2007-05-22 02:03:31.402 142 18252.10 48.16 52749.47 88888.00 2007-05-22 02:03:31.902 142 18252.09 48.21 52749.46 88888.00 2007-05-22 02:03:32.402 142 18252.14 48.15 52749.30 88888.00 2007-05-22 02:03:32.902 142 18252.12 48.10 52749.27 88888.00 2007-05-22 02:03:33.402 142 18252.06 48.14 52749.38 88888.00 2007-05-22 02:03:33.902 142 18252.15 48.18 52749.34 88888.00 2007-05-22 02:03:34.402 142 18252.14 48.12 52749.38 88888.00 2007-05-22 02:03:34.902 142 18252.18 48.10 52749.44 88888.00 2007-05-22 02:03:35.402 142 18252.20 48.16 52749.41 88888.00 2007-05-22 02:03:35.902 142 18252.09 48.20 52749.46 88888.00 2007-05-22 02:03:36.402 142 18252.06 48.24 52749.40 88888.00 2007-05-22 02:03:36.902 142 18252.01 48.22 52749.40 88888.00 2007-05-22 02:03:37.402 142 18252.02 48.26 52749.41 88888.00 2007-05-22 02:03:37.902 142 18251.92 48.21 52749.42 88888.00 2007-05-22 02:03:38.402 142 18252.00 48.20 52749.37 88888.00 2007-05-22 02:03:38.902 142 18251.98 48.25 52749.42 88888.00 2007-05-22 02:03:39.402 142 18251.93 48.26 52749.36 88888.00 2007-05-22 02:03:39.902 142 18251.91 48.30 52749.36 88888.00 2007-05-22 02:03:40.402 142 18251.91 48.20 52749.44 88888.00 2007-05-22 02:03:40.902 142 18251.98 48.20 52749.37 88888.00 2007-05-22 02:03:41.402 142 18252.08 48.22 52749.50 88888.00 2007-05-22 02:03:41.902 142 18252.04 48.27 52749.56 88888.00 2007-05-22 02:03:42.402 142 18252.00 48.24 52749.56 88888.00 2007-05-22 02:03:42.902 142 18251.96 48.29 52749.53 88888.00 2007-05-22 02:03:43.402 142 18251.90 48.19 52749.59 88888.00 2007-05-22 02:03:43.902 142 18251.73 48.10 52749.53 88888.00 2007-05-22 02:03:44.402 142 18251.75 48.10 52749.42 88888.00 2007-05-22 02:03:44.902 142 18251.79 48.10 52749.45 88888.00 2007-05-22 02:03:45.402 142 18251.77 48.22 52749.42 88888.00 2007-05-22 02:03:45.902 142 18251.76 48.26 52749.45 88888.00 2007-05-22 02:03:46.402 142 18251.78 48.15 52749.44 88888.00 2007-05-22 02:03:46.902 142 18251.77 48.19 52749.28 88888.00 2007-05-22 02:03:47.402 142 18251.69 48.21 52749.25 88888.00 2007-05-22 02:03:47.902 142 18251.62 48.21 52749.25 88888.00 2007-05-22 02:03:48.402 142 18251.62 48.19 52749.26 88888.00 2007-05-22 02:03:48.902 142 18251.66 48.25 52749.27 88888.00 2007-05-22 02:03:49.402 142 18251.69 48.19 52749.30 88888.00 2007-05-22 02:03:49.902 142 18251.73 48.13 52749.35 88888.00 2007-05-22 02:03:50.402 142 18251.82 48.15 52749.31 88888.00 2007-05-22 02:03:50.902 142 18251.79 48.16 52749.24 88888.00 2007-05-22 02:03:51.402 142 18251.89 48.15 52749.19 88888.00 2007-05-22 02:03:51.902 142 18251.91 48.24 52749.25 88888.00 2007-05-22 02:03:52.402 142 18251.86 48.32 52749.28 88888.00 2007-05-22 02:03:52.902 142 18251.95 48.30 52749.28 88888.00 2007-05-22 02:03:53.402 142 18251.77 48.25 52749.24 88888.00 2007-05-22 02:03:53.902 142 18251.89 48.33 52749.29 88888.00 2007-05-22 02:03:54.402 142 18252.02 48.29 52749.36 88888.00 2007-05-22 02:03:54.902 142 18251.86 48.20 52749.35 88888.00 2007-05-22 02:03:55.402 142 18251.89 48.22 52749.46 88888.00 2007-05-22 02:03:55.902 142 18251.96 48.36 52749.45 88888.00 2007-05-22 02:03:56.402 142 18251.98 48.34 52749.50 88888.00 2007-05-22 02:03:56.902 142 18251.96 48.22 52749.48 88888.00 2007-05-22 02:03:57.402 142 18252.01 48.20 52749.47 88888.00 2007-05-22 02:03:57.902 142 18251.96 48.30 52749.48 88888.00 2007-05-22 02:03:58.402 142 18251.97 48.34 52749.47 88888.00 2007-05-22 02:03:58.902 142 18251.96 48.34 52749.45 88888.00 2007-05-22 02:03:59.402 142 18252.00 48.32 52749.34 88888.00 2007-05-22 02:03:59.902 142 18251.95 48.45 52749.44 88888.00 2007-05-22 02:04:00.402 142 18251.92 48.33 52749.47 88888.00 2007-05-22 02:04:00.902 142 18251.92 48.18 52749.46 88888.00 2007-05-22 02:04:01.402 142 18251.98 48.16 52749.45 88888.00 2007-05-22 02:04:01.902 142 18251.99 48.22 52749.40 88888.00 2007-05-22 02:04:02.402 142 18251.99 48.22 52749.38 88888.00 2007-05-22 02:04:02.902 142 18252.02 48.22 52749.34 88888.00 2007-05-22 02:04:03.402 142 18251.92 48.22 52749.27 88888.00 2007-05-22 02:04:03.902 142 18251.82 48.21 52749.33 88888.00 2007-05-22 02:04:04.402 142 18251.86 48.21 52749.27 88888.00 2007-05-22 02:04:04.902 142 18251.93 48.16 52749.28 88888.00 2007-05-22 02:04:05.402 142 18251.79 48.24 52749.31 88888.00 2007-05-22 02:04:05.902 142 18251.77 48.22 52749.45 88888.00 2007-05-22 02:04:06.402 142 18251.81 48.16 52749.54 88888.00 2007-05-22 02:04:06.902 142 18251.93 48.25 52749.52 88888.00 2007-05-22 02:04:07.402 142 18251.95 48.24 52749.42 88888.00 2007-05-22 02:04:07.902 142 18251.90 48.18 52749.45 88888.00 2007-05-22 02:04:08.402 142 18251.90 48.18 52749.56 88888.00 2007-05-22 02:04:08.902 142 18252.02 48.18 52749.48 88888.00 2007-05-22 02:04:09.402 142 18252.07 48.19 52749.36 88888.00 2007-05-22 02:04:09.902 142 18252.02 48.14 52749.36 88888.00 2007-05-22 02:04:10.402 142 18251.92 48.18 52749.30 88888.00 2007-05-22 02:04:10.902 142 18251.97 48.16 52749.31 88888.00 2007-05-22 02:04:11.402 142 18251.98 48.21 52749.33 88888.00 2007-05-22 02:04:11.902 142 18251.99 48.32 52749.34 88888.00 2007-05-22 02:04:12.402 142 18251.91 48.30 52749.37 88888.00 2007-05-22 02:04:12.902 142 18251.98 48.26 52749.35 88888.00 2007-05-22 02:04:13.402 142 18252.03 48.30 52749.36 88888.00 2007-05-22 02:04:13.902 142 18252.01 48.34 52749.30 88888.00 2007-05-22 02:04:14.402 142 18251.99 48.32 52749.30 88888.00 2007-05-22 02:04:14.902 142 18251.93 48.27 52749.36 88888.00 2007-05-22 02:04:15.402 142 18251.97 48.22 52749.46 88888.00 2007-05-22 02:04:15.902 142 18252.01 48.20 52749.36 88888.00 2007-05-22 02:04:16.402 142 18252.00 48.27 52749.36 88888.00 2007-05-22 02:04:16.902 142 18252.00 48.32 52749.29 88888.00 2007-05-22 02:04:17.402 142 18252.01 48.36 52749.33 88888.00 2007-05-22 02:04:17.902 142 18251.99 48.37 52749.31 88888.00 2007-05-22 02:04:18.402 142 18251.97 48.40 52749.33 88888.00 2007-05-22 02:04:18.902 142 18251.90 48.40 52749.37 88888.00 2007-05-22 02:04:19.402 142 18251.90 48.40 52749.34 88888.00 2007-05-22 02:04:19.902 142 18251.96 48.37 52749.27 88888.00 2007-05-22 02:04:20.402 142 18251.88 48.40 52749.31 88888.00 2007-05-22 02:04:20.902 142 18251.86 48.47 52749.41 88888.00 2007-05-22 02:04:21.402 142 18252.03 48.43 52749.35 88888.00 2007-05-22 02:04:21.902 142 18252.08 48.36 52749.30 88888.00 2007-05-22 02:04:22.402 142 18252.04 48.27 52749.31 88888.00 2007-05-22 02:04:22.902 142 18251.91 48.36 52749.23 88888.00 2007-05-22 02:04:23.402 142 18251.81 48.45 52749.25 88888.00 2007-05-22 02:04:23.902 142 18251.90 48.48 52749.42 88888.00 2007-05-22 02:04:24.402 142 18251.95 48.44 52749.31 88888.00 2007-05-22 02:04:24.902 142 18251.87 48.36 52749.25 88888.00 2007-05-22 02:04:25.402 142 18251.90 48.37 52749.41 88888.00 2007-05-22 02:04:25.902 142 18251.96 48.51 52749.34 88888.00 2007-05-22 02:04:26.402 142 18251.86 48.51 52749.27 88888.00 2007-05-22 02:04:26.902 142 18251.70 48.55 52749.33 88888.00 2007-05-22 02:04:27.402 142 18251.82 48.53 52749.37 88888.00 2007-05-22 02:04:27.902 142 18251.79 48.49 52749.27 88888.00 2007-05-22 02:04:28.402 142 18251.66 48.49 52749.24 88888.00 2007-05-22 02:04:28.902 142 18251.60 48.46 52749.28 88888.00 2007-05-22 02:04:29.402 142 18251.75 48.48 52749.36 88888.00 2007-05-22 02:04:29.902 142 18251.87 48.46 52749.42 88888.00 2007-05-22 02:04:30.402 142 18251.78 48.43 52749.34 88888.00 2007-05-22 02:04:30.902 142 18251.79 48.49 52749.22 88888.00 2007-05-22 02:04:31.402 142 18251.84 48.56 52749.08 88888.00 2007-05-22 02:04:31.902 142 18251.86 48.49 52749.05 88888.00 2007-05-22 02:04:32.402 142 18251.91 48.42 52749.24 88888.00 2007-05-22 02:04:32.902 142 18251.96 48.45 52749.31 88888.00 2007-05-22 02:04:33.402 142 18251.88 48.54 52749.31 88888.00 2007-05-22 02:04:33.902 142 18251.80 48.63 52749.33 88888.00 2007-05-22 02:04:34.402 142 18251.80 48.62 52749.28 88888.00 2007-05-22 02:04:34.902 142 18251.77 48.56 52749.24 88888.00 2007-05-22 02:04:35.402 142 18251.80 48.54 52749.30 88888.00 2007-05-22 02:04:35.902 142 18251.65 48.61 52749.26 88888.00 2007-05-22 02:04:36.402 142 18251.56 48.60 52749.23 88888.00 2007-05-22 02:04:36.902 142 18251.58 48.61 52749.29 88888.00 2007-05-22 02:04:37.402 142 18251.65 48.56 52749.33 88888.00 2007-05-22 02:04:37.902 142 18251.58 48.49 52749.27 88888.00 2007-05-22 02:04:38.402 142 18251.68 48.57 52749.22 88888.00 2007-05-22 02:04:38.902 142 18251.79 48.61 52749.21 88888.00 2007-05-22 02:04:39.402 142 18251.77 48.63 52749.34 88888.00 2007-05-22 02:04:39.902 142 18251.86 48.64 52749.25 88888.00 2007-05-22 02:04:40.402 142 18251.89 48.68 52749.14 88888.00 2007-05-22 02:04:40.902 142 18251.81 48.70 52749.18 88888.00 2007-05-22 02:04:41.402 142 18251.87 48.68 52749.08 88888.00 2007-05-22 02:04:41.902 142 18251.91 48.65 52749.11 88888.00 2007-05-22 02:04:42.402 142 18251.85 48.64 52749.25 88888.00 2007-05-22 02:04:42.902 142 18251.88 48.66 52749.26 88888.00 2007-05-22 02:04:43.402 142 18251.86 48.59 52749.25 88888.00 2007-05-22 02:04:43.902 142 18251.89 48.57 52749.34 88888.00 2007-05-22 02:04:44.402 142 18251.95 48.64 52749.37 88888.00 2007-05-22 02:04:44.902 142 18251.91 48.65 52749.37 88888.00 2007-05-22 02:04:45.402 142 18251.92 48.67 52749.40 88888.00 2007-05-22 02:04:45.902 142 18251.93 48.70 52749.48 88888.00 2007-05-22 02:04:46.402 142 18251.91 48.67 52749.38 88888.00 2007-05-22 02:04:46.902 142 18252.06 48.68 52749.30 88888.00 2007-05-22 02:04:47.402 142 18252.02 48.63 52749.23 88888.00 2007-05-22 02:04:47.902 142 18252.03 48.56 52749.18 88888.00 2007-05-22 02:04:48.402 142 18251.80 48.69 52749.27 88888.00 2007-05-22 02:04:48.902 142 18251.56 48.72 52749.17 88888.00 2007-05-22 02:04:49.402 142 18251.57 48.63 52749.13 88888.00 2007-05-22 02:04:49.902 142 18251.63 48.60 52749.18 88888.00 2007-05-22 02:04:50.402 142 18251.68 48.64 52749.05 88888.00 2007-05-22 02:04:50.902 142 18251.64 48.68 52749.05 88888.00 2007-05-22 02:04:51.402 142 18251.59 48.63 52749.16 88888.00 2007-05-22 02:04:51.902 142 18251.52 48.62 52749.30 88888.00 2007-05-22 02:04:52.402 142 18251.42 48.69 52749.24 88888.00 2007-05-22 02:04:52.902 142 18251.60 48.73 52749.23 88888.00 2007-05-22 02:04:53.402 142 18251.65 48.77 52749.23 88888.00 2007-05-22 02:04:53.902 142 18251.85 48.73 52749.08 88888.00 2007-05-22 02:04:54.402 142 18251.95 48.80 52749.17 88888.00 2007-05-22 02:04:54.902 142 18251.91 48.85 52749.25 88888.00 2007-05-22 02:04:55.402 142 18251.82 48.91 52749.35 88888.00 2007-05-22 02:04:55.902 142 18251.77 48.98 52749.41 88888.00 2007-05-22 02:04:56.402 142 18251.77 48.97 52749.44 88888.00 2007-05-22 02:04:56.902 142 18251.76 48.90 52749.38 88888.00 2007-05-22 02:04:57.402 142 18251.87 48.91 52749.36 88888.00 2007-05-22 02:04:57.902 142 18251.96 49.05 52749.27 88888.00 2007-05-22 02:04:58.402 142 18252.00 49.18 52749.17 88888.00 2007-05-22 02:04:58.902 142 18251.97 49.27 52749.24 88888.00 2007-05-22 02:04:59.402 142 18251.95 49.35 52749.37 88888.00 2007-05-22 02:04:59.902 142 18251.95 49.38 52749.27 88888.00 2007-05-22 02:05:00.402 142 18251.87 49.37 52749.26 88888.00 2007-05-22 02:05:00.902 142 18251.86 49.35 52749.34 88888.00 2007-05-22 02:05:01.402 142 18251.75 49.14 52749.31 88888.00 2007-05-22 02:05:01.902 142 18251.81 48.97 52749.28 88888.00 2007-05-22 02:05:02.402 142 18251.85 48.97 52749.31 88888.00 2007-05-22 02:05:02.902 142 18251.78 49.03 52749.45 88888.00 2007-05-22 02:05:03.402 142 18251.98 49.03 52749.44 88888.00 2007-05-22 02:05:03.902 142 18252.08 49.02 52749.42 88888.00 2007-05-22 02:05:04.402 142 18252.11 49.02 52749.34 88888.00 2007-05-22 02:05:04.902 142 18252.08 49.02 52749.31 88888.00 2007-05-22 02:05:05.402 142 18251.90 49.21 52749.41 88888.00 2007-05-22 02:05:05.902 142 18251.92 49.22 52749.45 88888.00 2007-05-22 02:05:06.402 142 18251.89 49.00 52749.37 88888.00 2007-05-22 02:05:06.902 142 18251.93 48.93 52749.30 88888.00 2007-05-22 02:05:07.402 142 18251.84 48.94 52749.34 88888.00 2007-05-22 02:05:07.902 142 18251.92 48.98 52749.39 88888.00 2007-05-22 02:05:08.402 142 18251.92 48.98 52749.39 88888.00 2007-05-22 02:05:08.902 142 18251.84 48.91 52749.44 88888.00 2007-05-22 02:05:09.402 142 18251.64 48.89 52749.37 88888.00 2007-05-22 02:05:09.902 142 18251.55 49.01 52749.30 88888.00 2007-05-22 02:05:10.402 142 18251.69 49.06 52749.40 88888.00 2007-05-22 02:05:10.902 142 18251.66 49.08 52749.39 88888.00 2007-05-22 02:05:11.402 142 18251.69 49.07 52749.31 88888.00 2007-05-22 02:05:11.902 142 18251.84 49.18 52749.36 88888.00 2007-05-22 02:05:12.402 142 18251.96 49.27 52749.44 88888.00 2007-05-22 02:05:12.902 142 18251.64 49.19 52749.33 88888.00 2007-05-22 02:05:13.402 142 18251.56 49.03 52749.29 88888.00 2007-05-22 02:05:13.902 142 18251.89 49.01 52749.34 88888.00 2007-05-22 02:05:14.402 142 18251.84 49.16 52749.37 88888.00 2007-05-22 02:05:14.902 142 18251.76 49.26 52749.24 88888.00 2007-05-22 02:05:15.402 142 18251.69 49.12 52749.21 88888.00 2007-05-22 02:05:15.902 142 18251.76 49.16 52749.22 88888.00 2007-05-22 02:05:16.402 142 18251.74 49.28 52749.34 88888.00 2007-05-22 02:05:16.902 142 18251.74 49.18 52749.42 88888.00 2007-05-22 02:05:17.402 142 18251.73 49.10 52749.42 88888.00 2007-05-22 02:05:17.902 142 18251.79 49.09 52749.45 88888.00 2007-05-22 02:05:18.402 142 18251.75 49.20 52749.39 88888.00 2007-05-22 02:05:18.902 142 18251.68 49.15 52749.53 88888.00 2007-05-22 02:05:19.402 142 18251.78 49.19 52749.45 88888.00 2007-05-22 02:05:19.902 142 18251.80 49.21 52749.35 88888.00 2007-05-22 02:05:20.402 142 18251.89 49.19 52749.27 88888.00 2007-05-22 02:05:20.902 142 18251.93 49.16 52749.30 88888.00 2007-05-22 02:05:21.402 142 18251.82 49.22 52749.49 88888.00 2007-05-22 02:05:21.902 142 18251.77 49.28 52749.38 88888.00 2007-05-22 02:05:22.402 142 18251.82 49.22 52749.47 88888.00 2007-05-22 02:05:22.902 142 18251.86 49.19 52749.34 88888.00 2007-05-22 02:05:23.402 142 18251.86 49.20 52749.17 88888.00 2007-05-22 02:05:23.902 142 18251.80 49.27 52749.24 88888.00 2007-05-22 02:05:24.402 142 18251.75 49.28 52749.34 88888.00 2007-05-22 02:05:24.902 142 18251.82 49.20 52749.24 88888.00 2007-05-22 02:05:25.402 142 18251.80 49.20 52749.23 88888.00 2007-05-22 02:05:25.902 142 18251.84 49.21 52749.25 88888.00 2007-05-22 02:05:26.402 142 18251.96 49.23 52749.40 88888.00 2007-05-22 02:05:26.902 142 18252.02 49.25 52749.46 88888.00 2007-05-22 02:05:27.402 142 18252.03 49.20 52749.50 88888.00 2007-05-22 02:05:27.902 142 18251.97 49.14 52749.48 88888.00 2007-05-22 02:05:28.402 142 18251.88 49.18 52749.37 88888.00 2007-05-22 02:05:28.902 142 18251.95 49.20 52749.42 88888.00 2007-05-22 02:05:29.402 142 18252.07 49.20 52749.37 88888.00 2007-05-22 02:05:29.902 142 18252.06 49.20 52749.36 88888.00 2007-05-22 02:05:30.402 142 18252.06 49.33 52749.44 88888.00 2007-05-22 02:05:30.902 142 18252.04 49.36 52749.37 88888.00 2007-05-22 02:05:31.402 142 18252.04 49.31 52749.35 88888.00 2007-05-22 02:05:31.902 142 18251.98 49.30 52749.38 88888.00 2007-05-22 02:05:32.402 142 18251.88 49.32 52749.46 88888.00 2007-05-22 02:05:32.902 142 18252.00 49.37 52749.38 88888.00 2007-05-22 02:05:33.402 142 18252.03 49.32 52749.38 88888.00 2007-05-22 02:05:33.902 142 18252.01 49.28 52749.47 88888.00 2007-05-22 02:05:34.402 142 18252.02 49.23 52749.45 88888.00 2007-05-22 02:05:34.902 142 18252.12 49.30 52749.45 88888.00 2007-05-22 02:05:35.402 142 18252.14 49.40 52749.45 88888.00 2007-05-22 02:05:35.902 142 18252.03 49.42 52749.54 88888.00 2007-05-22 02:05:36.402 142 18252.04 49.56 52749.53 88888.00 2007-05-22 02:05:36.902 142 18252.09 49.68 52749.48 88888.00 2007-05-22 02:05:37.402 142 18252.06 49.47 52749.53 88888.00 2007-05-22 02:05:37.902 142 18252.12 49.37 52749.50 88888.00 2007-05-22 02:05:38.402 142 18252.13 49.35 52749.40 88888.00 2007-05-22 02:05:38.902 142 18252.25 49.36 52749.38 88888.00 2007-05-22 02:05:39.402 142 18252.25 49.35 52749.39 88888.00 2007-05-22 02:05:39.902 142 18252.26 49.34 52749.45 88888.00 2007-05-22 02:05:40.402 142 18252.40 49.30 52749.42 88888.00 2007-05-22 02:05:40.902 142 18252.45 49.30 52749.36 88888.00 2007-05-22 02:05:41.402 142 18252.33 49.23 52749.39 88888.00 2007-05-22 02:05:41.902 142 18252.21 49.27 52749.50 88888.00 2007-05-22 02:05:42.402 142 18252.18 49.30 52749.48 88888.00 2007-05-22 02:05:42.902 142 18252.08 49.29 52749.45 88888.00 2007-05-22 02:05:43.402 142 18252.08 49.33 52749.42 88888.00 2007-05-22 02:05:43.902 142 18252.09 49.28 52749.51 88888.00 2007-05-22 02:05:44.402 142 18252.08 49.24 52749.57 88888.00 2007-05-22 02:05:44.902 142 18252.11 49.26 52749.41 88888.00 2007-05-22 02:05:45.402 142 18252.21 49.27 52749.31 88888.00 2007-05-22 02:05:45.902 142 18252.25 49.26 52749.36 88888.00 2007-05-22 02:05:46.402 142 18252.30 49.34 52749.38 88888.00 2007-05-22 02:05:46.902 142 18252.30 49.38 52749.41 88888.00 2007-05-22 02:05:47.402 142 18252.25 49.33 52749.48 88888.00 2007-05-22 02:05:47.902 142 18252.06 49.33 52749.45 88888.00 2007-05-22 02:05:48.402 142 18251.90 49.30 52749.52 88888.00 2007-05-22 02:05:48.902 142 18251.73 49.34 52749.51 88888.00 2007-05-22 02:05:49.402 142 18251.77 49.45 52749.45 88888.00 2007-05-22 02:05:49.902 142 18251.80 49.42 52749.46 88888.00 2007-05-22 02:05:50.402 142 18251.89 49.27 52749.52 88888.00 2007-05-22 02:05:50.902 142 18251.85 49.23 52749.51 88888.00 2007-05-22 02:05:51.402 142 18251.65 49.24 52749.57 88888.00 2007-05-22 02:05:51.902 142 18251.87 49.32 52749.50 88888.00 2007-05-22 02:05:52.402 142 18251.92 49.37 52749.49 88888.00 2007-05-22 02:05:52.902 142 18252.00 49.42 52749.51 88888.00 2007-05-22 02:05:53.402 142 18252.11 49.52 52749.56 88888.00 2007-05-22 02:05:53.902 142 18252.24 49.52 52749.45 88888.00 2007-05-22 02:05:54.402 142 18252.10 49.43 52749.48 88888.00 2007-05-22 02:05:54.902 142 18252.08 49.35 52749.27 88888.00 2007-05-22 02:05:55.402 142 18252.07 49.37 52749.10 88888.00 2007-05-22 02:05:55.902 142 18252.10 49.45 52749.04 88888.00 2007-05-22 02:05:56.402 142 18252.06 49.42 52749.13 88888.00 2007-05-22 02:05:56.902 142 18252.10 49.43 52749.12 88888.00 2007-05-22 02:05:57.402 142 18252.21 49.42 52749.04 88888.00 2007-05-22 02:05:57.902 142 18252.24 49.40 52749.06 88888.00 2007-05-22 02:05:58.402 142 18252.25 49.41 52749.14 88888.00 2007-05-22 02:05:58.902 142 18252.23 49.47 52749.13 88888.00 2007-05-22 02:05:59.402 142 18252.19 49.48 52749.23 88888.00 2007-05-22 02:05:59.902 142 18252.08 49.48 52749.30 88888.00 2007-05-22 02:06:00.402 142 18252.07 49.42 52749.26 88888.00 2007-05-22 02:06:00.902 142 18252.07 49.44 52749.25 88888.00 2007-05-22 02:06:01.402 142 18252.15 49.46 52749.23 88888.00 2007-05-22 02:06:01.902 142 18252.10 49.44 52749.15 88888.00 2007-05-22 02:06:02.402 142 18252.15 49.46 52749.26 88888.00 2007-05-22 02:06:02.902 142 18252.24 49.53 52749.24 88888.00 2007-05-22 02:06:03.402 142 18252.30 49.56 52749.23 88888.00 2007-05-22 02:06:03.902 142 18252.23 49.61 52749.17 88888.00 2007-05-22 02:06:04.402 142 18252.20 49.56 52749.16 88888.00 2007-05-22 02:06:04.902 142 18252.17 49.49 52749.05 88888.00 2007-05-22 02:06:05.402 142 18252.25 49.55 52749.04 88888.00 2007-05-22 02:06:05.902 142 18252.30 49.62 52749.18 88888.00 2007-05-22 02:06:06.402 142 18252.14 49.62 52749.16 88888.00 2007-05-22 02:06:06.902 142 18252.18 49.61 52749.22 88888.00 2007-05-22 02:06:07.402 142 18252.25 49.62 52749.13 88888.00 2007-05-22 02:06:07.902 142 18252.32 49.52 52749.15 88888.00 2007-05-22 02:06:08.402 142 18252.30 49.55 52749.24 88888.00 2007-05-22 02:06:08.902 142 18252.19 49.66 52749.22 88888.00 2007-05-22 02:06:09.402 142 18252.19 49.67 52749.14 88888.00 2007-05-22 02:06:09.902 142 18252.11 49.61 52749.01 88888.00 2007-05-22 02:06:10.402 142 18252.12 49.53 52748.89 88888.00 2007-05-22 02:06:10.902 142 18252.13 49.51 52748.80 88888.00 2007-05-22 02:06:11.402 142 18252.21 49.54 52748.90 88888.00 2007-05-22 02:06:11.902 142 18252.30 49.58 52749.03 88888.00 2007-05-22 02:06:12.402 142 18252.34 49.59 52749.10 88888.00 2007-05-22 02:06:12.902 142 18252.38 49.59 52749.16 88888.00 2007-05-22 02:06:13.402 142 18252.32 49.58 52749.15 88888.00 2007-05-22 02:06:13.902 142 18252.29 49.58 52749.14 88888.00 2007-05-22 02:06:14.402 142 18252.32 49.54 52749.21 88888.00 2007-05-22 02:06:14.902 142 18252.34 49.55 52749.39 88888.00 2007-05-22 02:06:15.402 142 18252.35 49.43 52749.37 88888.00 2007-05-22 02:06:15.902 142 18252.41 49.40 52749.31 88888.00 2007-05-22 02:06:16.402 142 18252.24 49.48 52749.36 88888.00 2007-05-22 02:06:16.902 142 18252.32 49.52 52749.30 88888.00 2007-05-22 02:06:17.402 142 18252.46 49.49 52749.42 88888.00 2007-05-22 02:06:17.902 142 18252.45 49.51 52749.40 88888.00 2007-05-22 02:06:18.402 142 18252.42 49.54 52749.29 88888.00 2007-05-22 02:06:18.902 142 18252.41 49.56 52749.31 88888.00 2007-05-22 02:06:19.402 142 18252.30 49.58 52749.27 88888.00 2007-05-22 02:06:19.902 142 18252.17 49.58 52749.33 88888.00 2007-05-22 02:06:20.402 142 18252.22 49.59 52749.34 88888.00 2007-05-22 02:06:20.902 142 18252.18 49.60 52749.38 88888.00 2007-05-22 02:06:21.402 142 18252.18 49.66 52749.40 88888.00 2007-05-22 02:06:21.902 142 18252.12 49.63 52749.22 88888.00 2007-05-22 02:06:22.402 142 18252.13 49.66 52749.22 88888.00 2007-05-22 02:06:22.902 142 18252.46 49.66 52749.22 88888.00 2007-05-22 02:06:23.402 142 18252.45 49.62 52749.13 88888.00 2007-05-22 02:06:23.902 142 18252.40 49.54 52749.07 88888.00 2007-05-22 02:06:24.402 142 18252.28 49.46 52749.13 88888.00 2007-05-22 02:06:24.902 142 18252.13 49.41 52749.14 88888.00 2007-05-22 02:06:25.402 142 18252.10 49.43 52749.05 88888.00 2007-05-22 02:06:25.902 142 18252.06 49.49 52749.08 88888.00 2007-05-22 02:06:26.402 142 18251.90 49.49 52749.13 88888.00 2007-05-22 02:06:26.902 142 18251.85 49.42 52749.12 88888.00 2007-05-22 02:06:27.402 142 18251.75 49.47 52749.21 88888.00 2007-05-22 02:06:27.902 142 18251.66 49.45 52749.26 88888.00 2007-05-22 02:06:28.402 142 18251.75 49.53 52749.21 88888.00 2007-05-22 02:06:28.902 142 18251.91 49.61 52749.26 88888.00 2007-05-22 02:06:29.402 142 18251.96 49.60 52749.36 88888.00 2007-05-22 02:06:29.902 142 18252.00 49.54 52749.36 88888.00 2007-05-22 02:06:30.402 142 18251.97 49.51 52749.28 88888.00 2007-05-22 02:06:30.902 142 18251.95 49.45 52749.15 88888.00 2007-05-22 02:06:31.402 142 18251.88 49.49 52749.13 88888.00 2007-05-22 02:06:31.902 142 18251.93 49.57 52749.12 88888.00 2007-05-22 02:06:32.402 142 18252.06 49.55 52749.22 88888.00 2007-05-22 02:06:32.902 142 18251.96 49.57 52749.22 88888.00 2007-05-22 02:06:33.402 142 18251.84 49.59 52749.08 88888.00 2007-05-22 02:06:33.902 142 18251.95 49.60 52749.07 88888.00 2007-05-22 02:06:34.402 142 18252.03 49.70 52749.07 88888.00 2007-05-22 02:06:34.902 142 18251.96 49.75 52749.11 88888.00 2007-05-22 02:06:35.402 142 18251.80 49.73 52749.12 88888.00 2007-05-22 02:06:35.902 142 18251.80 49.64 52749.02 88888.00 2007-05-22 02:06:36.402 142 18251.89 49.66 52749.10 88888.00 2007-05-22 02:06:36.902 142 18251.98 49.67 52749.06 88888.00 2007-05-22 02:06:37.402 142 18252.14 49.61 52749.05 88888.00 2007-05-22 02:06:37.902 142 18252.07 49.62 52749.08 88888.00 2007-05-22 02:06:38.402 142 18251.90 49.66 52749.07 88888.00 2007-05-22 02:06:38.902 142 18251.55 49.54 52749.04 88888.00 2007-05-22 02:06:39.402 142 18251.84 49.57 52749.05 88888.00 2007-05-22 02:06:39.902 142 18251.87 49.71 52749.10 88888.00 2007-05-22 02:06:40.402 142 18251.95 49.68 52749.17 88888.00 2007-05-22 02:06:40.902 142 18251.96 49.63 52749.18 88888.00 2007-05-22 02:06:41.402 142 18252.03 49.67 52749.15 88888.00 2007-05-22 02:06:41.902 142 18252.00 49.79 52749.13 88888.00 2007-05-22 02:06:42.402 142 18252.03 50.00 52749.08 88888.00 2007-05-22 02:06:42.902 142 18251.86 50.09 52749.01 88888.00 2007-05-22 02:06:43.402 142 18251.93 49.78 52749.03 88888.00 2007-05-22 02:06:43.902 142 18251.81 49.72 52749.04 88888.00 2007-05-22 02:06:44.402 142 18251.82 49.68 52749.11 88888.00 2007-05-22 02:06:44.902 142 18251.77 49.65 52749.16 88888.00 2007-05-22 02:06:45.402 142 18251.81 49.68 52749.22 88888.00 2007-05-22 02:06:45.902 142 18251.97 49.74 52749.26 88888.00 2007-05-22 02:06:46.402 142 18252.08 49.73 52749.21 88888.00 2007-05-22 02:06:46.902 142 18251.97 49.69 52749.07 88888.00 2007-05-22 02:06:47.402 142 18252.03 49.68 52749.11 88888.00 2007-05-22 02:06:47.902 142 18251.97 49.65 52749.12 88888.00 2007-05-22 02:06:48.402 142 18251.86 49.65 52749.18 88888.00 2007-05-22 02:06:48.902 142 18251.82 49.63 52749.03 88888.00 2007-05-22 02:06:49.402 142 18251.76 49.68 52748.93 88888.00 2007-05-22 02:06:49.902 142 18251.79 49.66 52749.01 88888.00 2007-05-22 02:06:50.402 142 18251.75 49.68 52749.14 88888.00 2007-05-22 02:06:50.902 142 18251.80 49.69 52749.19 88888.00 2007-05-22 02:06:51.402 142 18251.92 49.64 52749.34 88888.00 2007-05-22 02:06:51.902 142 18251.79 49.63 52749.41 88888.00 2007-05-22 02:06:52.402 142 18251.80 49.66 52749.47 88888.00 2007-05-22 02:06:52.902 142 18251.69 49.68 52749.37 88888.00 2007-05-22 02:06:53.402 142 18251.75 49.76 52749.36 88888.00 2007-05-22 02:06:53.902 142 18251.86 49.77 52749.33 88888.00 2007-05-22 02:06:54.402 142 18251.96 49.68 52749.31 88888.00 2007-05-22 02:06:54.902 142 18252.03 49.68 52749.34 88888.00 2007-05-22 02:06:55.402 142 18252.00 49.68 52749.21 88888.00 2007-05-22 02:06:55.902 142 18251.96 49.71 52749.10 88888.00 2007-05-22 02:06:56.402 142 18251.86 49.72 52749.25 88888.00 2007-05-22 02:06:56.902 142 18251.84 49.79 52749.33 88888.00 2007-05-22 02:06:57.402 142 18251.98 49.80 52749.36 88888.00 2007-05-22 02:06:57.902 142 18252.01 49.84 52749.44 88888.00 2007-05-22 02:06:58.402 142 18251.79 49.87 52749.39 88888.00 2007-05-22 02:06:58.902 142 18251.71 49.87 52749.37 88888.00 2007-05-22 02:06:59.402 142 18251.80 49.94 52749.41 88888.00 2007-05-22 02:06:59.902 142 18251.91 49.96 52749.39 88888.00 2007-05-22 02:07:00.402 142 18251.92 49.94 52749.39 88888.00 2007-05-22 02:07:00.902 142 18251.97 49.90 52749.39 88888.00 2007-05-22 02:07:01.402 142 18252.00 49.94 52749.27 88888.00 2007-05-22 02:07:01.902 142 18252.00 49.94 52749.23 88888.00 2007-05-22 02:07:02.402 142 18252.03 49.93 52749.11 88888.00 2007-05-22 02:07:02.902 142 18252.06 49.89 52749.04 88888.00 2007-05-22 02:07:03.402 142 18252.01 49.80 52749.18 88888.00 2007-05-22 02:07:03.902 142 18251.86 49.80 52749.19 88888.00 2007-05-22 02:07:04.402 142 18251.81 49.80 52749.33 88888.00 2007-05-22 02:07:04.902 142 18251.98 49.81 52749.21 88888.00 2007-05-22 02:07:05.402 142 18251.95 49.79 52749.18 88888.00 2007-05-22 02:07:05.902 142 18252.06 49.86 52749.22 88888.00 2007-05-22 02:07:06.402 142 18252.03 49.82 52749.21 88888.00 2007-05-22 02:07:06.902 142 18252.00 49.87 52749.15 88888.00 2007-05-22 02:07:07.402 142 18252.03 49.89 52749.15 88888.00 2007-05-22 02:07:07.902 142 18252.10 49.77 52749.26 88888.00 2007-05-22 02:07:08.402 142 18252.20 49.87 52749.31 88888.00 2007-05-22 02:07:08.902 142 18252.15 49.91 52749.27 88888.00 2007-05-22 02:07:09.402 142 18251.89 49.94 52749.34 88888.00 2007-05-22 02:07:09.902 142 18251.82 49.96 52749.34 88888.00 2007-05-22 02:07:10.402 142 18251.84 49.84 52749.36 88888.00 2007-05-22 02:07:10.902 142 18251.79 49.86 52749.37 88888.00 2007-05-22 02:07:11.402 142 18252.02 49.82 52749.36 88888.00 2007-05-22 02:07:11.902 142 18252.17 49.74 52749.23 88888.00 2007-05-22 02:07:12.402 142 18252.25 49.69 52749.19 88888.00 2007-05-22 02:07:12.902 142 18252.20 49.76 52749.27 88888.00 2007-05-22 02:07:13.402 142 18252.17 49.80 52749.35 88888.00 2007-05-22 02:07:13.902 142 18252.06 49.77 52749.38 88888.00 2007-05-22 02:07:14.402 142 18251.96 49.77 52749.41 88888.00 2007-05-22 02:07:14.902 142 18251.87 49.77 52749.45 88888.00 2007-05-22 02:07:15.402 142 18251.80 49.79 52749.41 88888.00 2007-05-22 02:07:15.902 142 18251.95 49.73 52749.40 88888.00 2007-05-22 02:07:16.402 142 18252.03 49.69 52749.38 88888.00 2007-05-22 02:07:16.902 142 18252.07 49.69 52749.48 88888.00 2007-05-22 02:07:17.402 142 18252.06 49.73 52749.52 88888.00 2007-05-22 02:07:17.902 142 18252.00 49.78 52749.52 88888.00 2007-05-22 02:07:18.402 142 18251.88 49.77 52749.51 88888.00 2007-05-22 02:07:18.902 142 18252.07 49.85 52749.42 88888.00 2007-05-22 02:07:19.402 142 18252.22 49.92 52749.35 88888.00 2007-05-22 02:07:19.902 142 18252.21 49.76 52749.34 88888.00 2007-05-22 02:07:20.402 142 18252.19 49.77 52749.21 88888.00 2007-05-22 02:07:20.902 142 18252.14 49.76 52749.24 88888.00 2007-05-22 02:07:21.402 142 18251.99 49.68 52749.30 88888.00 2007-05-22 02:07:21.902 142 18252.06 49.77 52749.30 88888.00 2007-05-22 02:07:22.402 142 18251.99 49.84 52749.42 88888.00 2007-05-22 02:07:22.902 142 18251.92 49.74 52749.49 88888.00 2007-05-22 02:07:23.402 142 18252.04 49.74 52749.44 88888.00 2007-05-22 02:07:23.902 142 18251.86 49.70 52749.29 88888.00 2007-05-22 02:07:24.402 142 18251.73 49.77 52749.34 88888.00 2007-05-22 02:07:24.902 142 18251.75 49.81 52749.39 88888.00 2007-05-22 02:07:25.402 142 18251.77 49.89 52749.34 88888.00 2007-05-22 02:07:25.902 142 18251.79 49.89 52749.27 88888.00 2007-05-22 02:07:26.402 142 18251.68 49.76 52749.19 88888.00 2007-05-22 02:07:26.902 142 18251.73 49.76 52749.24 88888.00 2007-05-22 02:07:27.402 142 18251.75 49.80 52749.31 88888.00 2007-05-22 02:07:27.902 142 18251.70 49.82 52749.25 88888.00 2007-05-22 02:07:28.402 142 18251.74 49.86 52749.13 88888.00 2007-05-22 02:07:28.902 142 18251.71 49.93 52749.16 88888.00 2007-05-22 02:07:29.402 142 18251.73 49.93 52749.27 88888.00 2007-05-22 02:07:29.902 142 18251.84 49.82 52749.34 88888.00 2007-05-22 02:07:30.402 142 18251.86 49.82 52749.26 88888.00 2007-05-22 02:07:30.902 142 18251.92 49.84 52749.19 88888.00 2007-05-22 02:07:31.402 142 18251.85 49.84 52749.19 88888.00 2007-05-22 02:07:31.902 142 18251.79 49.82 52749.24 88888.00 2007-05-22 02:07:32.402 142 18251.77 49.78 52749.23 88888.00 2007-05-22 02:07:32.902 142 18251.76 49.82 52749.24 88888.00 2007-05-22 02:07:33.402 142 18251.67 49.87 52749.30 88888.00 2007-05-22 02:07:33.902 142 18251.70 49.88 52749.24 88888.00 2007-05-22 02:07:34.402 142 18251.74 49.93 52749.28 88888.00 2007-05-22 02:07:34.902 142 18251.87 49.88 52749.27 88888.00 2007-05-22 02:07:35.402 142 18251.96 49.88 52749.17 88888.00 2007-05-22 02:07:35.902 142 18252.03 49.92 52749.25 88888.00 2007-05-22 02:07:36.402 142 18252.01 49.95 52749.25 88888.00 2007-05-22 02:07:36.902 142 18251.97 49.89 52749.29 88888.00 2007-05-22 02:07:37.402 142 18252.00 49.85 52749.16 88888.00 2007-05-22 02:07:37.902 142 18251.92 49.89 52749.27 88888.00 2007-05-22 02:07:38.402 142 18251.93 49.86 52749.27 88888.00 2007-05-22 02:07:38.902 142 18251.90 49.80 52749.37 88888.00 2007-05-22 02:07:39.402 142 18251.93 49.81 52749.35 88888.00 2007-05-22 02:07:39.902 142 18251.98 49.90 52749.35 88888.00 2007-05-22 02:07:40.402 142 18251.87 49.84 52749.40 88888.00 2007-05-22 02:07:40.902 142 18251.91 49.87 52749.46 88888.00 2007-05-22 02:07:41.402 142 18251.91 49.92 52749.51 88888.00 2007-05-22 02:07:41.902 142 18251.85 49.94 52749.52 88888.00 2007-05-22 02:07:42.402 142 18251.81 49.91 52749.47 88888.00 2007-05-22 02:07:42.902 142 18251.74 49.92 52749.38 88888.00 2007-05-22 02:07:43.402 142 18251.91 49.94 52749.41 88888.00 2007-05-22 02:07:43.902 142 18251.91 49.97 52749.53 88888.00 2007-05-22 02:07:44.402 142 18251.97 49.95 52749.49 88888.00 2007-05-22 02:07:44.902 142 18251.89 49.93 52749.52 88888.00 2007-05-22 02:07:45.402 142 18251.85 49.94 52749.62 88888.00 2007-05-22 02:07:45.902 142 18251.87 49.90 52749.63 88888.00 2007-05-22 02:07:46.402 142 18251.87 49.96 52749.62 88888.00 2007-05-22 02:07:46.902 142 18251.95 49.92 52749.51 88888.00 2007-05-22 02:07:47.402 142 18251.92 49.94 52749.53 88888.00 2007-05-22 02:07:47.902 142 18251.87 50.02 52749.61 88888.00 2007-05-22 02:07:48.402 142 18251.82 49.99 52749.61 88888.00 2007-05-22 02:07:48.902 142 18251.74 49.94 52749.62 88888.00 2007-05-22 02:07:49.402 142 18251.70 49.91 52749.58 88888.00 2007-05-22 02:07:49.902 142 18251.84 49.86 52749.56 88888.00 2007-05-22 02:07:50.402 142 18251.86 49.95 52749.54 88888.00 2007-05-22 02:07:50.902 142 18251.78 50.04 52749.45 88888.00 2007-05-22 02:07:51.402 142 18251.81 50.06 52749.45 88888.00 2007-05-22 02:07:51.902 142 18251.84 50.04 52749.44 88888.00 2007-05-22 02:07:52.402 142 18251.80 50.08 52749.52 88888.00 2007-05-22 02:07:52.902 142 18251.65 50.00 52749.53 88888.00 2007-05-22 02:07:53.402 142 18251.70 49.94 52749.60 88888.00 2007-05-22 02:07:53.902 142 18251.71 50.01 52749.62 88888.00 2007-05-22 02:07:54.402 142 18251.77 50.03 52749.52 88888.00 2007-05-22 02:07:54.902 142 18251.75 50.08 52749.44 88888.00 2007-05-22 02:07:55.402 142 18251.70 50.08 52749.37 88888.00 2007-05-22 02:07:55.902 142 18251.84 50.08 52749.38 88888.00 2007-05-22 02:07:56.402 142 18251.86 50.10 52749.37 88888.00 2007-05-22 02:07:56.902 142 18251.65 50.08 52749.36 88888.00 2007-05-22 02:07:57.402 142 18251.47 50.06 52749.35 88888.00 2007-05-22 02:07:57.902 142 18251.64 50.04 52749.38 88888.00 2007-05-22 02:07:58.402 142 18251.82 50.01 52749.37 88888.00 2007-05-22 02:07:58.902 142 18251.87 50.03 52749.34 88888.00 2007-05-22 02:07:59.402 142 18251.97 50.04 52749.34 88888.00 2007-05-22 02:07:59.902 142 18251.99 49.99 52749.44 88888.00 2007-05-22 02:08:00.402 142 18251.88 49.94 52749.50 88888.00 2007-05-22 02:08:00.902 142 18252.01 50.00 52749.51 88888.00 2007-05-22 02:08:01.402 142 18252.02 49.95 52749.44 88888.00 2007-05-22 02:08:01.902 142 18251.93 49.99 52749.38 88888.00 2007-05-22 02:08:02.402 142 18252.03 50.01 52749.33 88888.00 2007-05-22 02:08:02.902 142 18252.04 50.04 52749.41 88888.00 2007-05-22 02:08:03.402 142 18252.08 50.10 52749.36 88888.00 2007-05-22 02:08:03.902 142 18251.99 50.04 52749.35 88888.00 2007-05-22 02:08:04.402 142 18251.77 50.13 52749.49 88888.00 2007-05-22 02:08:04.902 142 18251.73 50.10 52749.51 88888.00 2007-05-22 02:08:05.402 142 18251.88 50.03 52749.45 88888.00 2007-05-22 02:08:05.902 142 18252.07 50.02 52749.44 88888.00 2007-05-22 02:08:06.402 142 18252.01 49.99 52749.38 88888.00 2007-05-22 02:08:06.902 142 18252.11 50.02 52749.34 88888.00 2007-05-22 02:08:07.402 142 18252.17 50.07 52749.36 88888.00 2007-05-22 02:08:07.902 142 18252.18 50.06 52749.41 88888.00 2007-05-22 02:08:08.402 142 18252.06 50.05 52749.46 88888.00 2007-05-22 02:08:08.902 142 18252.15 50.12 52749.47 88888.00 2007-05-22 02:08:09.402 142 18252.22 50.02 52749.45 88888.00 2007-05-22 02:08:09.902 142 18252.15 50.02 52749.53 88888.00 2007-05-22 02:08:10.402 142 18252.13 50.06 52749.49 88888.00 2007-05-22 02:08:10.902 142 18252.17 50.05 52749.57 88888.00 2007-05-22 02:08:11.402 142 18252.17 50.06 52749.66 88888.00 2007-05-22 02:08:11.902 142 18252.22 50.12 52749.63 88888.00 2007-05-22 02:08:12.402 142 18252.25 50.11 52749.69 88888.00 2007-05-22 02:08:12.902 142 18252.25 50.15 52749.69 88888.00 2007-05-22 02:08:13.402 142 18252.06 50.15 52749.53 88888.00 2007-05-22 02:08:13.902 142 18252.04 50.11 52749.46 88888.00 2007-05-22 02:08:14.402 142 18252.10 50.06 52749.40 88888.00 2007-05-22 02:08:14.902 142 18252.17 50.08 52749.46 88888.00 2007-05-22 02:08:15.402 142 18252.21 50.02 52749.54 88888.00 2007-05-22 02:08:15.902 142 18252.13 50.03 52749.50 88888.00 2007-05-22 02:08:16.402 142 18252.03 50.00 52749.52 88888.00 2007-05-22 02:08:16.902 142 18252.09 50.02 52749.52 88888.00 2007-05-22 02:08:17.402 142 18252.18 50.08 52749.50 88888.00 2007-05-22 02:08:17.902 142 18252.08 50.11 52749.48 88888.00 2007-05-22 02:08:18.402 142 18251.88 50.08 52749.41 88888.00 2007-05-22 02:08:18.902 142 18251.95 50.08 52749.45 88888.00 2007-05-22 02:08:19.402 142 18252.12 50.04 52749.46 88888.00 2007-05-22 02:08:19.902 142 18252.12 50.06 52749.42 88888.00 2007-05-22 02:08:20.402 142 18252.17 50.06 52749.42 88888.00 2007-05-22 02:08:20.902 142 18252.20 49.98 52749.37 88888.00 2007-05-22 02:08:21.402 142 18252.22 50.00 52749.38 88888.00 2007-05-22 02:08:21.902 142 18252.19 49.94 52749.35 88888.00 2007-05-22 02:08:22.402 142 18252.11 49.94 52749.28 88888.00 2007-05-22 02:08:22.902 142 18252.09 50.05 52749.37 88888.00 2007-05-22 02:08:23.402 142 18252.21 50.07 52749.40 88888.00 2007-05-22 02:08:23.902 142 18252.35 50.02 52749.47 88888.00 2007-05-22 02:08:24.402 142 18252.35 50.02 52749.45 88888.00 2007-05-22 02:08:24.902 142 18252.23 50.08 52749.38 88888.00 2007-05-22 02:08:25.402 142 18252.12 50.05 52749.45 88888.00 2007-05-22 02:08:25.902 142 18252.34 49.98 52749.41 88888.00 2007-05-22 02:08:26.402 142 18252.28 50.00 52749.34 88888.00 2007-05-22 02:08:26.902 142 18252.34 50.00 52749.37 88888.00 2007-05-22 02:08:27.402 142 18252.47 50.08 52749.44 88888.00 2007-05-22 02:08:27.902 142 18252.40 50.09 52749.47 88888.00 2007-05-22 02:08:28.402 142 18252.36 50.09 52749.53 88888.00 2007-05-22 02:08:28.902 142 18252.39 50.39 52749.59 88888.00 2007-05-22 02:08:29.402 142 18252.34 50.36 52749.53 88888.00 2007-05-22 02:08:29.902 142 18252.31 50.22 52749.52 88888.00 2007-05-22 02:08:30.402 142 18252.38 50.13 52749.49 88888.00 2007-05-22 02:08:30.902 142 18252.29 50.08 52749.45 88888.00 2007-05-22 02:08:31.402 142 18252.21 50.08 52749.39 88888.00 2007-05-22 02:08:31.902 142 18252.17 50.09 52749.34 88888.00 2007-05-22 02:08:32.402 142 18252.07 50.30 52749.42 88888.00 2007-05-22 02:08:32.902 142 18252.06 50.14 52749.39 88888.00 2007-05-22 02:08:33.402 142 18252.07 49.97 52749.46 88888.00 2007-05-22 02:08:33.902 142 18252.03 49.97 52749.44 88888.00 2007-05-22 02:08:34.402 142 18251.95 50.01 52749.49 88888.00 2007-05-22 02:08:34.902 142 18251.97 50.01 52749.48 88888.00 2007-05-22 02:08:35.402 142 18251.95 49.98 52749.48 88888.00 2007-05-22 02:08:35.902 142 18252.02 50.05 52749.48 88888.00 2007-05-22 02:08:36.402 142 18252.03 50.10 52749.38 88888.00 2007-05-22 02:08:36.902 142 18252.01 50.05 52749.29 88888.00 2007-05-22 02:08:37.402 142 18251.98 50.12 52749.23 88888.00 2007-05-22 02:08:37.902 142 18252.07 50.19 52749.22 88888.00 2007-05-22 02:08:38.402 142 18252.18 50.26 52749.28 88888.00 2007-05-22 02:08:38.902 142 18252.21 50.21 52749.26 88888.00 2007-05-22 02:08:39.402 142 18252.23 50.21 52749.27 88888.00 2007-05-22 02:08:39.902 142 18252.19 50.24 52749.27 88888.00 2007-05-22 02:08:40.402 142 18252.14 50.22 52749.36 88888.00 2007-05-22 02:08:40.902 142 18252.22 50.18 52749.29 88888.00 2007-05-22 02:08:41.402 142 18252.30 50.06 52749.31 88888.00 2007-05-22 02:08:41.902 142 18252.22 50.15 52749.27 88888.00 2007-05-22 02:08:42.402 142 18252.31 50.22 52749.33 88888.00 2007-05-22 02:08:42.902 142 18252.18 50.18 52749.37 88888.00 2007-05-22 02:08:43.402 142 18252.19 50.10 52749.26 88888.00 2007-05-22 02:08:43.902 142 18252.12 50.15 52749.33 88888.00 2007-05-22 02:08:44.402 142 18252.08 50.15 52749.37 88888.00 2007-05-22 02:08:44.902 142 18252.08 50.16 52749.45 88888.00 2007-05-22 02:08:45.402 142 18252.04 50.20 52749.41 88888.00 2007-05-22 02:08:45.902 142 18252.08 50.21 52749.38 88888.00 2007-05-22 02:08:46.402 142 18252.09 50.20 52749.38 88888.00 2007-05-22 02:08:46.902 142 18252.13 50.23 52749.29 88888.00 2007-05-22 02:08:47.402 142 18252.15 50.19 52749.31 88888.00 2007-05-22 02:08:47.902 142 18252.13 50.25 52749.33 88888.00 2007-05-22 02:08:48.402 142 18252.11 50.31 52749.26 88888.00 2007-05-22 02:08:48.902 142 18252.07 50.30 52749.27 88888.00 2007-05-22 02:08:49.402 142 18251.95 50.32 52749.26 88888.00 2007-05-22 02:08:49.902 142 18252.11 50.27 52749.23 88888.00 2007-05-22 02:08:50.402 142 18252.14 50.22 52749.27 88888.00 2007-05-22 02:08:50.902 142 18252.12 50.24 52749.38 88888.00 2007-05-22 02:08:51.402 142 18252.09 50.25 52749.38 88888.00 2007-05-22 02:08:51.902 142 18252.07 50.26 52749.34 88888.00 2007-05-22 02:08:52.402 142 18252.07 50.23 52749.45 88888.00 2007-05-22 02:08:52.902 142 18252.17 50.24 52749.53 88888.00 2007-05-22 02:08:53.402 142 18252.24 50.20 52749.42 88888.00 2007-05-22 02:08:53.902 142 18252.28 50.18 52749.28 88888.00 2007-05-22 02:08:54.402 142 18252.32 50.21 52749.22 88888.00 2007-05-22 02:08:54.902 142 18252.25 50.20 52749.29 88888.00 2007-05-22 02:08:55.402 142 18252.24 50.23 52749.42 88888.00 2007-05-22 02:08:55.902 142 18252.29 50.27 52749.35 88888.00 2007-05-22 02:08:56.402 142 18252.34 50.32 52749.19 88888.00 2007-05-22 02:08:56.902 142 18252.33 50.37 52749.19 88888.00 2007-05-22 02:08:57.402 142 18252.17 50.27 52749.39 88888.00 2007-05-22 02:08:57.902 142 18252.26 50.47 52749.38 88888.00 2007-05-22 02:08:58.402 142 18252.22 50.40 52749.40 88888.00 2007-05-22 02:08:58.902 142 18252.19 50.23 52749.27 88888.00 2007-05-22 02:08:59.402 142 18252.17 50.19 52749.34 88888.00 2007-05-22 02:08:59.902 142 18252.11 50.20 52749.24 88888.00 2007-05-22 02:09:00.402 142 18252.19 50.18 52749.29 88888.00 2007-05-22 02:09:00.902 142 18252.34 50.28 52749.29 88888.00 2007-05-22 02:09:01.402 142 18252.21 50.24 52749.28 88888.00 2007-05-22 02:09:01.902 142 18252.13 50.16 52749.17 88888.00 2007-05-22 02:09:02.402 142 18252.12 50.19 52749.14 88888.00 2007-05-22 02:09:02.902 142 18252.06 50.21 52749.18 88888.00 2007-05-22 02:09:03.402 142 18252.20 50.19 52749.36 88888.00 2007-05-22 02:09:03.902 142 18252.29 50.27 52749.50 88888.00 2007-05-22 02:09:04.402 142 18252.31 50.22 52749.38 88888.00 2007-05-22 02:09:04.902 142 18252.30 50.24 52749.29 88888.00 2007-05-22 02:09:05.402 142 18252.34 50.20 52749.30 88888.00 2007-05-22 02:09:05.902 142 18252.29 50.22 52749.35 88888.00 2007-05-22 02:09:06.402 142 18252.24 50.29 52749.48 88888.00 2007-05-22 02:09:06.902 142 18252.50 50.25 52749.51 88888.00 2007-05-22 02:09:07.402 142 18252.55 50.20 52749.47 88888.00 2007-05-22 02:09:07.902 142 18252.58 50.15 52749.53 88888.00 2007-05-22 02:09:08.402 142 18252.58 50.21 52749.46 88888.00 2007-05-22 02:09:08.902 142 18252.41 50.20 52749.30 88888.00 2007-05-22 02:09:09.402 142 18252.36 50.28 52749.29 88888.00 2007-05-22 02:09:09.902 142 18252.41 50.29 52749.33 88888.00 2007-05-22 02:09:10.402 142 18252.49 50.29 52749.35 88888.00 2007-05-22 02:09:10.902 142 18252.40 50.31 52749.46 88888.00 2007-05-22 02:09:11.402 142 18252.44 50.29 52749.60 88888.00 2007-05-22 02:09:11.902 142 18252.43 50.22 52749.57 88888.00 2007-05-22 02:09:12.402 142 18252.58 50.24 52749.58 88888.00 2007-05-22 02:09:12.902 142 18252.42 50.22 52749.54 88888.00 2007-05-22 02:09:13.402 142 18252.41 50.13 52749.46 88888.00 2007-05-22 02:09:13.902 142 18252.43 50.23 52749.53 88888.00 2007-05-22 02:09:14.402 142 18252.35 50.26 52749.47 88888.00 2007-05-22 02:09:14.902 142 18252.24 50.27 52749.39 88888.00 2007-05-22 02:09:15.402 142 18252.26 50.26 52749.38 88888.00 2007-05-22 02:09:15.902 142 18252.21 50.29 52749.38 88888.00 2007-05-22 02:09:16.402 142 18252.34 50.29 52749.35 88888.00 2007-05-22 02:09:16.902 142 18252.35 50.27 52749.44 88888.00 2007-05-22 02:09:17.402 142 18252.47 50.24 52749.49 88888.00 2007-05-22 02:09:17.902 142 18252.39 50.22 52749.59 88888.00 2007-05-22 02:09:18.402 142 18252.29 50.22 52749.56 88888.00 2007-05-22 02:09:18.902 142 18252.36 50.29 52749.51 88888.00 2007-05-22 02:09:19.402 142 18252.31 50.26 52749.42 88888.00 2007-05-22 02:09:19.902 142 18252.29 50.29 52749.33 88888.00 2007-05-22 02:09:20.402 142 18252.42 50.33 52749.23 88888.00 2007-05-22 02:09:20.902 142 18252.34 50.31 52749.35 88888.00 2007-05-22 02:09:21.402 142 18252.34 50.27 52749.41 88888.00 2007-05-22 02:09:21.902 142 18252.44 50.27 52749.41 88888.00 2007-05-22 02:09:22.402 142 18252.47 50.27 52749.46 88888.00 2007-05-22 02:09:22.902 142 18252.43 50.27 52749.36 88888.00 2007-05-22 02:09:23.402 142 18252.47 50.33 52749.35 88888.00 2007-05-22 02:09:23.902 142 18252.47 50.28 52749.29 88888.00 2007-05-22 02:09:24.402 142 18252.43 50.30 52749.38 88888.00 2007-05-22 02:09:24.902 142 18252.45 50.31 52749.39 88888.00 2007-05-22 02:09:25.402 142 18252.38 50.29 52749.44 88888.00 2007-05-22 02:09:25.902 142 18252.39 50.37 52749.39 88888.00 2007-05-22 02:09:26.402 142 18252.40 50.36 52749.46 88888.00 2007-05-22 02:09:26.902 142 18252.32 50.33 52749.41 88888.00 2007-05-22 02:09:27.402 142 18252.34 50.33 52749.44 88888.00 2007-05-22 02:09:27.902 142 18252.44 50.27 52749.40 88888.00 2007-05-22 02:09:28.402 142 18252.50 50.29 52749.47 88888.00 2007-05-22 02:09:28.902 142 18252.41 50.26 52749.45 88888.00 2007-05-22 02:09:29.402 142 18252.44 50.20 52749.36 88888.00 2007-05-22 02:09:29.902 142 18252.56 50.31 52749.25 88888.00 2007-05-22 02:09:30.402 142 18252.51 50.32 52749.30 88888.00 2007-05-22 02:09:30.902 142 18252.57 50.28 52749.35 88888.00 2007-05-22 02:09:31.402 142 18252.65 50.33 52749.29 88888.00 2007-05-22 02:09:31.902 142 18252.62 50.36 52749.27 88888.00 2007-05-22 02:09:32.402 142 18252.63 50.27 52749.27 88888.00 2007-05-22 02:09:32.902 142 18252.75 50.32 52749.18 88888.00 2007-05-22 02:09:33.402 142 18252.71 50.31 52749.31 88888.00 2007-05-22 02:09:33.902 142 18252.74 50.26 52749.27 88888.00 2007-05-22 02:09:34.402 142 18252.73 50.24 52749.26 88888.00 2007-05-22 02:09:34.902 142 18252.74 50.24 52749.23 88888.00 2007-05-22 02:09:35.402 142 18252.76 50.33 52749.18 88888.00 2007-05-22 02:09:35.902 142 18252.80 50.39 52749.22 88888.00 2007-05-22 02:09:36.402 142 18252.68 50.41 52749.24 88888.00 2007-05-22 02:09:36.902 142 18252.78 50.43 52749.34 88888.00 2007-05-22 02:09:37.402 142 18252.78 50.49 52749.24 88888.00 2007-05-22 02:09:37.902 142 18252.65 50.51 52749.18 88888.00 2007-05-22 02:09:38.402 142 18252.58 50.54 52749.21 88888.00 2007-05-22 02:09:38.902 142 18252.76 50.55 52749.17 88888.00 2007-05-22 02:09:39.402 142 18252.75 50.49 52749.19 88888.00 2007-05-22 02:09:39.902 142 18252.74 50.40 52749.23 88888.00 2007-05-22 02:09:40.402 142 18252.71 50.32 52749.02 88888.00 2007-05-22 02:09:40.902 142 18252.58 50.23 52749.00 88888.00 2007-05-22 02:09:41.402 142 18252.51 50.23 52749.05 88888.00 2007-05-22 02:09:41.902 142 18252.62 50.35 52749.04 88888.00 2007-05-22 02:09:42.402 142 18252.56 50.41 52748.94 88888.00 2007-05-22 02:09:42.902 142 18252.62 50.43 52749.04 88888.00 2007-05-22 02:09:43.402 142 18252.74 50.44 52749.16 88888.00 2007-05-22 02:09:43.902 142 18252.73 50.47 52749.08 88888.00 2007-05-22 02:09:44.402 142 18252.62 50.52 52749.10 88888.00 2007-05-22 02:09:44.902 142 18252.58 50.66 52749.10 88888.00 2007-05-22 02:09:45.402 142 18252.65 50.52 52749.27 88888.00 2007-05-22 02:09:45.902 142 18252.78 50.48 52749.34 88888.00 2007-05-22 02:09:46.402 142 18252.79 50.45 52749.35 88888.00 2007-05-22 02:09:46.902 142 18252.83 50.45 52749.22 88888.00 2007-05-22 02:09:47.402 142 18252.93 50.40 52749.28 88888.00 2007-05-22 02:09:47.902 142 18252.91 50.41 52749.33 88888.00 2007-05-22 02:09:48.402 142 18252.88 50.43 52749.30 88888.00 2007-05-22 02:09:48.902 142 18252.94 50.49 52749.25 88888.00 2007-05-22 02:09:49.402 142 18252.88 50.47 52749.29 88888.00 2007-05-22 02:09:49.902 142 18252.87 50.40 52749.42 88888.00 2007-05-22 02:09:50.402 142 18252.95 50.44 52749.50 88888.00 2007-05-22 02:09:50.902 142 18253.00 50.51 52749.35 88888.00 2007-05-22 02:09:51.402 142 18252.95 50.52 52749.48 88888.00 2007-05-22 02:09:51.902 142 18252.86 50.53 52749.64 88888.00 2007-05-22 02:09:52.402 142 18252.82 50.49 52749.80 88888.00 2007-05-22 02:09:52.902 142 18252.88 50.52 52749.74 88888.00 2007-05-22 02:09:53.402 142 18253.10 50.62 52749.65 88888.00 2007-05-22 02:09:53.902 142 18253.07 50.76 52749.54 88888.00 2007-05-22 02:09:54.402 142 18253.21 50.68 52749.45 88888.00 2007-05-22 02:09:54.902 142 18253.25 50.66 52749.42 88888.00 2007-05-22 02:09:55.402 142 18253.10 50.61 52749.56 88888.00 2007-05-22 02:09:55.902 142 18253.05 50.62 52749.51 88888.00 2007-05-22 02:09:56.402 142 18252.94 50.66 52749.39 88888.00 2007-05-22 02:09:56.902 142 18252.86 50.67 52749.40 88888.00 2007-05-22 02:09:57.402 142 18252.96 50.63 52749.53 88888.00 2007-05-22 02:09:57.902 142 18252.95 50.60 52749.60 88888.00 2007-05-22 02:09:58.402 142 18252.91 50.65 52749.56 88888.00 2007-05-22 02:09:58.902 142 18252.97 50.68 52749.49 88888.00 2007-05-22 02:09:59.402 142 18252.89 50.71 52749.36 88888.00 2007-05-22 02:09:59.902 142 18252.89 50.63 52749.21 88888.00 2007-05-22 02:10:00.402 142 18252.91 50.60 52749.39 88888.00 2007-05-22 02:10:00.902 142 18252.93 50.62 52749.59 88888.00 2007-05-22 02:10:01.402 142 18252.91 50.54 52749.60 88888.00 2007-05-22 02:10:01.902 142 18253.02 50.55 52749.49 88888.00 2007-05-22 02:10:02.402 142 18253.04 50.59 52749.50 88888.00 2007-05-22 02:10:02.902 142 18253.11 50.55 52749.51 88888.00 2007-05-22 02:10:03.402 142 18253.21 50.58 52749.39 88888.00 2007-05-22 02:10:03.902 142 18253.21 50.53 52749.45 88888.00 2007-05-22 02:10:04.402 142 18253.18 50.44 52749.48 88888.00 2007-05-22 02:10:04.902 142 18253.17 50.46 52749.46 88888.00 2007-05-22 02:10:05.402 142 18253.17 50.51 52749.45 88888.00 2007-05-22 02:10:05.902 142 18253.11 50.59 52749.58 88888.00 2007-05-22 02:10:06.402 142 18253.15 50.58 52749.56 88888.00 2007-05-22 02:10:06.902 142 18253.19 50.57 52749.58 88888.00 2007-05-22 02:10:07.402 142 18253.27 50.55 52749.58 88888.00 2007-05-22 02:10:07.902 142 18253.18 50.59 52749.53 88888.00 2007-05-22 02:10:08.402 142 18253.05 50.52 52749.41 88888.00 2007-05-22 02:10:08.902 142 18253.02 50.49 52749.36 88888.00 2007-05-22 02:10:09.402 142 18253.11 50.45 52749.36 88888.00 2007-05-22 02:10:09.902 142 18253.20 50.49 52749.33 88888.00 2007-05-22 02:10:10.402 142 18253.23 50.53 52749.47 88888.00 2007-05-22 02:10:10.902 142 18253.11 50.52 52749.34 88888.00 2007-05-22 02:10:11.402 142 18253.08 50.53 52749.18 88888.00 2007-05-22 02:10:11.902 142 18253.07 50.60 52749.21 88888.00 2007-05-22 02:10:12.402 142 18252.94 50.63 52749.33 88888.00 2007-05-22 02:10:12.902 142 18252.96 50.60 52749.48 88888.00 2007-05-22 02:10:13.402 142 18253.08 50.60 52749.46 88888.00 2007-05-22 02:10:13.902 142 18253.08 50.64 52749.50 88888.00 2007-05-22 02:10:14.402 142 18252.94 50.68 52749.46 88888.00 2007-05-22 02:10:14.902 142 18253.07 50.69 52749.48 88888.00 2007-05-22 02:10:15.402 142 18253.06 50.65 52749.34 88888.00 2007-05-22 02:10:15.902 142 18252.86 50.59 52749.29 88888.00 2007-05-22 02:10:16.402 142 18252.91 50.60 52749.39 88888.00 2007-05-22 02:10:16.902 142 18252.80 50.60 52749.36 88888.00 2007-05-22 02:10:17.402 142 18252.78 50.62 52749.35 88888.00 2007-05-22 02:10:17.902 142 18252.77 50.67 52749.34 88888.00 2007-05-22 02:10:18.402 142 18252.82 50.71 52749.31 88888.00 2007-05-22 02:10:18.902 142 18252.88 50.68 52749.40 88888.00 2007-05-22 02:10:19.402 142 18253.05 50.70 52749.37 88888.00 2007-05-22 02:10:19.902 142 18253.00 50.80 52749.40 88888.00 2007-05-22 02:10:20.402 142 18252.91 50.77 52749.51 88888.00 2007-05-22 02:10:20.902 142 18252.74 50.78 52749.48 88888.00 2007-05-22 02:10:21.402 142 18252.80 50.76 52749.41 88888.00 2007-05-22 02:10:21.902 142 18252.84 50.76 52749.52 88888.00 2007-05-22 02:10:22.402 142 18252.89 50.76 52749.52 88888.00 2007-05-22 02:10:22.902 142 18252.94 50.77 52749.58 88888.00 2007-05-22 02:10:23.402 142 18252.95 50.72 52749.53 88888.00 2007-05-22 02:10:23.902 142 18252.98 50.69 52749.63 88888.00 2007-05-22 02:10:24.402 142 18253.01 50.64 52749.64 88888.00 2007-05-22 02:10:24.902 142 18253.11 50.62 52749.63 88888.00 2007-05-22 02:10:25.402 142 18253.07 50.62 52749.42 88888.00 2007-05-22 02:10:25.902 142 18253.02 50.61 52749.27 88888.00 2007-05-22 02:10:26.402 142 18253.06 50.57 52749.30 88888.00 2007-05-22 02:10:26.902 142 18253.05 50.57 52749.47 88888.00 2007-05-22 02:10:27.402 142 18253.07 50.58 52749.51 88888.00 2007-05-22 02:10:27.902 142 18253.06 50.59 52749.52 88888.00 2007-05-22 02:10:28.402 142 18253.00 50.58 52749.53 88888.00 2007-05-22 02:10:28.902 142 18253.16 50.69 52749.58 88888.00 2007-05-22 02:10:29.402 142 18253.26 50.63 52749.52 88888.00 2007-05-22 02:10:29.902 142 18253.26 50.65 52749.39 88888.00 2007-05-22 02:10:30.402 142 18253.26 50.66 52749.37 88888.00 2007-05-22 02:10:30.902 142 18253.21 50.74 52749.37 88888.00 2007-05-22 02:10:31.402 142 18253.16 50.78 52749.44 88888.00 2007-05-22 02:10:31.902 142 18253.31 50.73 52749.56 88888.00 2007-05-22 02:10:32.402 142 18253.33 50.74 52749.62 88888.00 2007-05-22 02:10:32.902 142 18253.26 50.67 52749.66 88888.00 2007-05-22 02:10:33.402 142 18253.20 50.66 52749.62 88888.00 2007-05-22 02:10:33.902 142 18253.25 50.76 52749.59 88888.00 2007-05-22 02:10:34.402 142 18253.28 50.92 52749.58 88888.00 2007-05-22 02:10:34.902 142 18253.14 50.98 52749.53 88888.00 2007-05-22 02:10:35.402 142 18253.19 50.78 52749.47 88888.00 2007-05-22 02:10:35.902 142 18253.21 50.85 52749.47 88888.00 2007-05-22 02:10:36.402 142 18253.22 50.81 52749.58 88888.00 2007-05-22 02:10:36.902 142 18253.27 50.84 52749.56 88888.00 2007-05-22 02:10:37.402 142 18253.20 50.90 52749.52 88888.00 2007-05-22 02:10:37.902 142 18253.26 50.81 52749.49 88888.00 2007-05-22 02:10:38.402 142 18253.37 50.90 52749.38 88888.00 2007-05-22 02:10:38.902 142 18253.43 50.89 52749.47 88888.00 2007-05-22 02:10:39.402 142 18253.48 50.92 52749.54 88888.00 2007-05-22 02:10:39.902 142 18253.34 50.89 52749.40 88888.00 2007-05-22 02:10:40.402 142 18253.22 50.82 52749.36 88888.00 2007-05-22 02:10:40.902 142 18253.26 50.84 52749.42 88888.00 2007-05-22 02:10:41.402 142 18253.34 50.81 52749.38 88888.00 2007-05-22 02:10:41.902 142 18253.49 50.81 52749.49 88888.00 2007-05-22 02:10:42.402 142 18253.39 50.80 52749.58 88888.00 2007-05-22 02:10:42.902 142 18253.36 50.78 52749.47 88888.00 2007-05-22 02:10:43.399 142 18253.39 50.78 52749.58 88888.00 2007-05-22 02:10:43.909 142 18253.31 50.84 52749.58 88888.00 2007-05-22 02:10:44.409 142 18253.26 50.82 52749.60 88888.00 2007-05-22 02:10:44.909 142 18253.31 50.86 52749.60 88888.00 2007-05-22 02:10:45.409 142 18253.38 50.81 52749.51 88888.00 2007-05-22 02:10:45.909 142 18253.37 50.81 52749.48 88888.00 2007-05-22 02:10:46.409 142 18253.36 50.79 52749.53 88888.00 2007-05-22 02:10:46.909 142 18253.27 50.80 52749.48 88888.00 2007-05-22 02:10:47.409 142 18253.18 50.78 52749.44 88888.00 2007-05-22 02:10:47.909 142 18253.27 50.79 52749.45 88888.00 2007-05-22 02:10:48.409 142 18253.31 50.94 52749.39 88888.00 2007-05-22 02:10:48.909 142 18253.30 50.97 52749.27 88888.00 2007-05-22 02:10:49.409 142 18253.22 50.95 52749.34 88888.00 2007-05-22 02:10:49.909 142 18253.27 50.97 52749.39 88888.00 2007-05-22 02:10:50.409 142 18253.36 50.92 52749.27 88888.00 2007-05-22 02:10:50.909 142 18253.39 50.89 52749.23 88888.00 2007-05-22 02:10:51.409 142 18253.33 50.91 52749.35 88888.00 2007-05-22 02:10:51.909 142 18253.22 50.96 52749.26 88888.00 2007-05-22 02:10:52.409 142 18253.09 50.89 52749.40 88888.00 2007-05-22 02:10:52.909 142 18253.20 50.78 52749.52 88888.00 2007-05-22 02:10:53.409 142 18253.31 50.82 52749.58 88888.00 2007-05-22 02:10:53.909 142 18253.36 50.82 52749.54 88888.00 2007-05-22 02:10:54.409 142 18253.31 50.94 52749.45 88888.00 2007-05-22 02:10:54.909 142 18253.22 50.95 52749.35 88888.00 2007-05-22 02:10:55.409 142 18253.19 50.88 52749.47 88888.00 2007-05-22 02:10:55.909 142 18253.25 50.96 52749.50 88888.00 2007-05-22 02:10:56.409 142 18253.14 50.97 52749.34 88888.00 2007-05-22 02:10:56.909 142 18253.26 51.00 52749.44 88888.00 2007-05-22 02:10:57.409 142 18253.26 50.99 52749.46 88888.00 2007-05-22 02:10:57.909 142 18253.31 51.10 52749.35 88888.00 2007-05-22 02:10:58.409 142 18253.28 51.09 52749.37 88888.00 2007-05-22 02:10:58.909 142 18253.28 51.01 52749.21 88888.00 2007-05-22 02:10:59.409 142 18253.25 51.01 52749.22 88888.00 2007-05-22 02:10:59.909 142 18253.14 51.05 52749.22 88888.00 2007-05-22 02:11:00.409 142 18253.06 50.86 52749.25 88888.00 2007-05-22 02:11:00.909 142 18253.12 50.73 52749.24 88888.00 2007-05-22 02:11:01.409 142 18253.18 50.76 52749.30 88888.00 2007-05-22 02:11:01.909 142 18253.22 50.78 52749.36 88888.00 2007-05-22 02:11:02.409 142 18253.37 50.80 52749.45 88888.00 2007-05-22 02:11:02.909 142 18253.40 50.85 52749.38 88888.00 2007-05-22 02:11:03.409 142 18253.51 50.80 52749.33 88888.00 2007-05-22 02:11:03.909 142 18253.54 50.82 52749.30 88888.00 2007-05-22 02:11:04.409 142 18253.39 50.90 52749.35 88888.00 2007-05-22 02:11:04.909 142 18253.36 51.01 52749.38 88888.00 2007-05-22 02:11:05.409 142 18253.30 51.01 52749.39 88888.00 2007-05-22 02:11:05.909 142 18253.12 50.89 52749.35 88888.00 2007-05-22 02:11:06.409 142 18253.23 50.87 52749.39 88888.00 2007-05-22 02:11:06.909 142 18253.30 50.88 52749.42 88888.00 2007-05-22 02:11:07.409 142 18253.37 50.90 52749.36 88888.00 2007-05-22 02:11:07.909 142 18253.38 50.77 52749.39 88888.00 2007-05-22 02:11:08.409 142 18253.31 50.85 52749.41 88888.00 2007-05-22 02:11:08.909 142 18253.25 50.89 52749.34 88888.00 2007-05-22 02:11:09.409 142 18253.27 50.96 52749.18 88888.00 2007-05-22 02:11:09.909 142 18253.29 50.95 52749.13 88888.00 2007-05-22 02:11:10.409 142 18253.34 50.89 52749.08 88888.00 2007-05-22 02:11:10.909 142 18253.29 50.90 52749.11 88888.00 2007-05-22 02:11:11.409 142 18253.36 50.87 52749.15 88888.00 2007-05-22 02:11:11.909 142 18253.34 50.78 52749.19 88888.00 2007-05-22 02:11:12.409 142 18253.29 50.74 52749.29 88888.00 2007-05-22 02:11:12.909 142 18253.29 50.80 52749.26 88888.00 2007-05-22 02:11:13.409 142 18253.26 51.05 52749.22 88888.00 2007-05-22 02:11:13.909 142 18253.30 51.18 52749.24 88888.00 2007-05-22 02:11:14.409 142 18253.33 51.04 52749.17 88888.00 2007-05-22 02:11:14.909 142 18253.25 50.94 52749.24 88888.00 2007-05-22 02:11:15.409 142 18253.32 50.81 52749.24 88888.00 2007-05-22 02:11:15.909 142 18253.30 50.75 52749.12 88888.00 2007-05-22 02:11:16.409 142 18253.28 50.76 52749.16 88888.00 2007-05-22 02:11:16.909 142 18253.36 50.81 52749.16 88888.00 2007-05-22 02:11:17.409 142 18253.43 50.76 52749.24 88888.00 2007-05-22 02:11:17.909 142 18253.42 50.68 52749.22 88888.00 2007-05-22 02:11:18.409 142 18253.37 50.82 52749.21 88888.00 2007-05-22 02:11:18.909 142 18253.44 50.89 52749.25 88888.00 2007-05-22 02:11:19.409 142 18253.41 50.71 52749.31 88888.00 2007-05-22 02:11:19.909 142 18253.41 50.80 52749.24 88888.00 2007-05-22 02:11:20.409 142 18253.39 50.76 52749.10 88888.00 2007-05-22 02:11:20.909 142 18253.54 50.77 52749.19 88888.00 2007-05-22 02:11:21.409 142 18253.62 50.74 52749.30 88888.00 2007-05-22 02:11:21.909 142 18253.53 50.75 52749.22 88888.00 2007-05-22 02:11:22.409 142 18253.39 50.73 52749.19 88888.00 2007-05-22 02:11:22.909 142 18253.47 50.72 52749.25 88888.00 2007-05-22 02:11:23.409 142 18253.45 50.70 52749.26 88888.00 2007-05-22 02:11:23.909 142 18253.51 50.75 52749.26 88888.00 2007-05-22 02:11:24.409 142 18253.34 50.76 52749.19 88888.00 2007-05-22 02:11:24.909 142 18253.27 50.80 52749.34 88888.00 2007-05-22 02:11:25.409 142 18253.32 50.90 52749.29 88888.00 2007-05-22 02:11:25.909 142 18253.38 50.86 52749.30 88888.00 2007-05-22 02:11:26.409 142 18253.37 50.77 52749.31 88888.00 2007-05-22 02:11:26.909 142 18253.40 50.79 52749.19 88888.00 2007-05-22 02:11:27.409 142 18253.48 50.77 52749.16 88888.00 2007-05-22 02:11:27.909 142 18253.37 50.80 52749.08 88888.00 2007-05-22 02:11:28.409 142 18253.26 50.80 52749.08 88888.00 2007-05-22 02:11:28.909 142 18253.23 50.69 52749.11 88888.00 2007-05-22 02:11:29.409 142 18253.29 50.75 52749.12 88888.00 2007-05-22 02:11:29.909 142 18253.30 50.84 52749.13 88888.00 2007-05-22 02:11:30.409 142 18253.23 50.79 52749.22 88888.00 2007-05-22 02:11:30.909 142 18253.28 50.74 52749.21 88888.00 2007-05-22 02:11:31.409 142 18253.32 50.80 52749.29 88888.00 2007-05-22 02:11:31.909 142 18253.30 50.81 52749.31 88888.00 2007-05-22 02:11:32.409 142 18253.36 50.66 52749.27 88888.00 2007-05-22 02:11:32.909 142 18253.41 50.70 52749.31 88888.00 2007-05-22 02:11:33.409 142 18253.41 50.77 52749.42 88888.00 2007-05-22 02:11:33.909 142 18253.38 50.77 52749.28 88888.00 2007-05-22 02:11:34.409 142 18253.45 50.77 52749.15 88888.00 2007-05-22 02:11:34.909 142 18253.48 50.75 52749.04 88888.00 2007-05-22 02:11:35.409 142 18253.53 50.80 52749.05 88888.00 2007-05-22 02:11:35.909 142 18253.49 50.78 52749.15 88888.00 2007-05-22 02:11:36.409 142 18253.53 50.72 52749.19 88888.00 2007-05-22 02:11:36.909 142 18253.54 50.69 52749.28 88888.00 2007-05-22 02:11:37.409 142 18253.59 50.62 52749.35 88888.00 2007-05-22 02:11:37.909 142 18253.62 50.66 52749.42 88888.00 2007-05-22 02:11:38.409 142 18253.76 50.78 52749.49 88888.00 2007-05-22 02:11:38.909 142 18253.69 50.88 52749.50 88888.00 2007-05-22 02:11:39.409 142 18253.52 50.85 52749.36 88888.00 2007-05-22 02:11:39.909 142 18253.58 50.82 52749.29 88888.00 2007-05-22 02:11:40.409 142 18253.67 50.79 52749.30 88888.00 2007-05-22 02:11:40.909 142 18253.73 50.75 52749.34 88888.00 2007-05-22 02:11:41.409 142 18253.60 50.76 52749.36 88888.00 2007-05-22 02:11:41.909 142 18253.62 50.85 52749.28 88888.00 2007-05-22 02:11:42.409 142 18253.65 50.93 52749.40 88888.00 2007-05-22 02:11:42.909 142 18253.66 50.94 52749.47 88888.00 2007-05-22 02:11:43.409 142 18253.62 50.81 52749.41 88888.00 2007-05-22 02:11:43.909 142 18253.55 50.70 52749.40 88888.00 2007-05-22 02:11:44.409 142 18253.61 50.67 52749.30 88888.00 2007-05-22 02:11:44.909 142 18253.58 50.70 52749.37 88888.00 2007-05-22 02:11:45.409 142 18253.59 50.66 52749.47 88888.00 2007-05-22 02:11:45.909 142 18253.66 50.60 52749.50 88888.00 2007-05-22 02:11:46.409 142 18253.62 50.71 52749.53 88888.00 2007-05-22 02:11:46.909 142 18253.54 50.77 52749.41 88888.00 2007-05-22 02:11:47.409 142 18253.43 50.87 52749.36 88888.00 2007-05-22 02:11:47.909 142 18253.53 50.87 52749.31 88888.00 2007-05-22 02:11:48.409 142 18253.62 50.89 52749.28 88888.00 2007-05-22 02:11:48.909 142 18253.53 50.80 52749.34 88888.00 2007-05-22 02:11:49.409 142 18253.50 50.85 52749.44 88888.00 2007-05-22 02:11:49.909 142 18253.54 50.84 52749.38 88888.00 2007-05-22 02:11:50.409 142 18253.64 50.76 52749.41 88888.00 2007-05-22 02:11:50.909 142 18253.73 50.76 52749.40 88888.00 2007-05-22 02:11:51.409 142 18253.75 50.89 52749.35 88888.00 2007-05-22 02:11:51.909 142 18253.70 50.88 52749.42 88888.00 2007-05-22 02:11:52.409 142 18253.81 50.87 52749.36 88888.00 2007-05-22 02:11:52.909 142 18253.93 50.80 52749.25 88888.00 2007-05-22 02:11:53.409 142 18253.77 50.75 52749.18 88888.00 2007-05-22 02:11:53.909 142 18253.67 50.75 52749.26 88888.00 2007-05-22 02:11:54.409 142 18253.78 50.79 52749.41 88888.00 2007-05-22 02:11:54.909 142 18253.60 50.80 52749.34 88888.00 2007-05-22 02:11:55.409 142 18253.59 50.76 52749.23 88888.00 2007-05-22 02:11:55.909 142 18253.72 50.76 52749.25 88888.00 2007-05-22 02:11:56.409 142 18253.78 51.05 52749.27 88888.00 2007-05-22 02:11:56.909 142 18253.80 51.20 52749.25 88888.00 2007-05-22 02:11:57.409 142 18253.77 51.00 52749.27 88888.00 2007-05-22 02:11:57.909 142 18253.78 50.87 52749.40 88888.00 2007-05-22 02:11:58.409 142 18253.81 50.80 52749.48 88888.00 2007-05-22 02:11:58.909 142 18253.80 50.88 52749.39 88888.00 2007-05-22 02:11:59.409 142 18253.84 50.86 52749.37 88888.00 2007-05-22 02:11:59.909 142 18253.94 50.87 52749.36 88888.00 2007-05-22 02:12:00.409 142 18253.95 50.86 52749.33 88888.00 2007-05-22 02:12:00.909 142 18253.86 50.75 52749.33 88888.00 2007-05-22 02:12:01.409 142 18253.88 50.77 52749.33 88888.00 2007-05-22 02:12:01.909 142 18253.98 50.72 52749.38 88888.00 2007-05-22 02:12:02.409 142 18253.88 50.68 52749.44 88888.00 2007-05-22 02:12:02.909 142 18253.93 50.68 52749.33 88888.00 2007-05-22 02:12:03.409 142 18253.88 50.71 52749.26 88888.00 2007-05-22 02:12:03.909 142 18253.83 50.70 52749.26 88888.00 2007-05-22 02:12:04.409 142 18253.92 50.72 52749.29 88888.00 2007-05-22 02:12:04.909 142 18253.85 50.70 52749.19 88888.00 2007-05-22 02:12:05.409 142 18253.91 50.66 52749.25 88888.00 2007-05-22 02:12:05.909 142 18253.91 50.71 52749.36 88888.00 2007-05-22 02:12:06.409 142 18253.85 50.80 52749.40 88888.00 2007-05-22 02:12:06.909 142 18253.88 50.74 52749.41 88888.00 2007-05-22 02:12:07.409 142 18253.87 50.71 52749.47 88888.00 2007-05-22 02:12:07.909 142 18253.82 50.74 52749.47 88888.00 2007-05-22 02:12:08.409 142 18253.73 50.93 52749.45 88888.00 2007-05-22 02:12:08.909 142 18253.72 50.94 52749.51 88888.00 2007-05-22 02:12:09.409 142 18253.74 50.85 52749.45 88888.00 2007-05-22 02:12:09.909 142 18254.03 50.88 52749.40 88888.00 2007-05-22 02:12:10.409 142 18253.96 50.82 52749.46 88888.00 2007-05-22 02:12:10.909 142 18253.95 50.88 52749.31 88888.00 2007-05-22 02:12:11.409 142 18253.83 50.88 52749.19 88888.00 2007-05-22 02:12:11.909 142 18253.83 50.90 52749.24 88888.00 2007-05-22 02:12:12.409 142 18253.90 50.95 52749.36 88888.00 2007-05-22 02:12:12.909 142 18253.92 50.93 52749.46 88888.00 2007-05-22 02:12:13.409 142 18253.82 50.90 52749.29 88888.00 2007-05-22 02:12:13.909 142 18253.85 50.82 52749.22 88888.00 2007-05-22 02:12:14.409 142 18253.78 50.85 52749.23 88888.00 2007-05-22 02:12:14.909 142 18253.69 50.81 52749.26 88888.00 2007-05-22 02:12:15.409 142 18253.69 50.77 52749.21 88888.00 2007-05-22 02:12:15.909 142 18253.69 50.91 52749.25 88888.00 2007-05-22 02:12:16.409 142 18253.69 50.96 52749.24 88888.00 2007-05-22 02:12:16.909 142 18253.64 51.10 52749.28 88888.00 2007-05-22 02:12:17.409 142 18253.74 51.25 52749.26 88888.00 2007-05-22 02:12:17.909 142 18253.72 51.05 52749.27 88888.00 2007-05-22 02:12:18.409 142 18253.71 50.85 52749.22 88888.00 2007-05-22 02:12:18.909 142 18253.75 50.84 52749.35 88888.00 2007-05-22 02:12:19.409 142 18253.63 50.88 52749.38 88888.00 2007-05-22 02:12:19.909 142 18253.62 50.84 52749.26 88888.00 2007-05-22 02:12:20.409 142 18253.69 50.81 52749.25 88888.00 2007-05-22 02:12:20.909 142 18253.65 50.90 52749.35 88888.00 2007-05-22 02:12:21.409 142 18253.62 50.93 52749.30 88888.00 2007-05-22 02:12:21.909 142 18253.63 50.93 52749.21 88888.00 2007-05-22 02:12:22.409 142 18253.75 50.93 52749.21 88888.00 2007-05-22 02:12:22.909 142 18253.81 50.82 52749.27 88888.00 2007-05-22 02:12:23.409 142 18253.82 50.77 52749.27 88888.00 2007-05-22 02:12:23.909 142 18253.74 50.96 52749.24 88888.00 2007-05-22 02:12:24.409 142 18253.66 51.06 52749.21 88888.00 2007-05-22 02:12:24.909 142 18253.72 50.85 52749.27 88888.00 2007-05-22 02:12:25.409 142 18253.72 50.80 52749.33 88888.00 2007-05-22 02:12:25.909 142 18253.73 50.86 52749.23 88888.00 2007-05-22 02:12:26.409 142 18253.76 50.74 52749.19 88888.00 2007-05-22 02:12:26.909 142 18253.87 50.75 52749.19 88888.00 2007-05-22 02:12:27.409 142 18253.82 50.76 52749.34 88888.00 2007-05-22 02:12:27.909 142 18253.77 50.77 52749.34 88888.00 2007-05-22 02:12:28.409 142 18253.88 50.80 52749.31 88888.00 2007-05-22 02:12:28.909 142 18253.88 50.85 52749.30 88888.00 2007-05-22 02:12:29.409 142 18253.86 50.82 52749.27 88888.00 2007-05-22 02:12:29.909 142 18253.80 50.78 52749.39 88888.00 2007-05-22 02:12:30.409 142 18253.85 50.79 52749.35 88888.00 2007-05-22 02:12:30.909 142 18253.82 50.73 52749.37 88888.00 2007-05-22 02:12:31.409 142 18253.75 50.66 52749.27 88888.00 2007-05-22 02:12:31.909 142 18253.71 50.76 52749.22 88888.00 2007-05-22 02:12:32.409 142 18253.77 50.82 52749.26 88888.00 2007-05-22 02:12:32.909 142 18253.82 50.84 52749.30 88888.00 2007-05-22 02:12:33.409 142 18253.77 50.84 52749.24 88888.00 2007-05-22 02:12:33.909 142 18253.84 50.80 52749.21 88888.00 2007-05-22 02:12:34.409 142 18253.94 50.80 52749.39 88888.00 2007-05-22 02:12:34.909 142 18253.93 50.95 52749.41 88888.00 2007-05-22 02:12:35.409 142 18253.93 50.96 52749.33 88888.00 2007-05-22 02:12:35.909 142 18254.02 50.92 52749.37 88888.00 2007-05-22 02:12:36.409 142 18254.05 50.78 52749.38 88888.00 2007-05-22 02:12:36.909 142 18253.99 50.76 52749.36 88888.00 2007-05-22 02:12:37.409 142 18254.02 50.73 52749.35 88888.00 2007-05-22 02:12:37.909 142 18253.99 50.73 52749.27 88888.00 2007-05-22 02:12:38.409 142 18253.98 50.76 52749.35 88888.00 2007-05-22 02:12:38.909 142 18253.97 50.72 52749.33 88888.00 2007-05-22 02:12:39.409 142 18254.13 50.73 52749.36 88888.00 2007-05-22 02:12:39.909 142 18253.97 50.70 52749.30 88888.00 2007-05-22 02:12:40.409 142 18253.87 50.79 52749.24 88888.00 2007-05-22 02:12:40.909 142 18253.87 50.91 52749.21 88888.00 2007-05-22 02:12:41.409 142 18253.92 50.89 52749.25 88888.00 2007-05-22 02:12:41.909 142 18253.95 50.90 52749.33 88888.00 2007-05-22 02:12:42.409 142 18253.91 50.88 52749.38 88888.00 2007-05-22 02:12:42.909 142 18253.98 50.85 52749.39 88888.00 2007-05-22 02:12:43.409 142 18254.04 50.81 52749.41 88888.00 2007-05-22 02:12:43.909 142 18253.97 50.80 52749.35 88888.00 2007-05-22 02:12:44.409 142 18253.95 50.74 52749.37 88888.00 2007-05-22 02:12:44.909 142 18253.94 50.71 52749.34 88888.00 2007-05-22 02:12:45.409 142 18253.94 50.66 52749.30 88888.00 2007-05-22 02:12:45.909 142 18253.96 50.65 52749.29 88888.00 2007-05-22 02:12:46.409 142 18253.78 50.74 52749.22 88888.00 2007-05-22 02:12:46.909 142 18253.76 50.75 52749.31 88888.00 2007-05-22 02:12:47.409 142 18253.72 50.76 52749.36 88888.00 2007-05-22 02:12:47.909 142 18253.60 50.82 52749.34 88888.00 2007-05-22 02:12:48.409 142 18253.64 50.80 52749.26 88888.00 2007-05-22 02:12:48.909 142 18253.74 50.73 52749.19 88888.00 2007-05-22 02:12:49.409 142 18253.76 50.66 52749.27 88888.00 2007-05-22 02:12:49.909 142 18253.81 50.73 52749.40 88888.00 2007-05-22 02:12:50.409 142 18253.83 50.84 52749.36 88888.00 2007-05-22 02:12:50.909 142 18253.74 50.81 52749.27 88888.00 2007-05-22 02:12:51.409 142 18253.71 50.79 52749.30 88888.00 2007-05-22 02:12:51.909 142 18253.69 50.78 52749.33 88888.00 2007-05-22 02:12:52.409 142 18253.75 50.74 52749.23 88888.00 2007-05-22 02:12:52.909 142 18253.78 50.81 52749.18 88888.00 2007-05-22 02:12:53.409 142 18253.80 50.91 52749.14 88888.00 2007-05-22 02:12:53.909 142 18253.81 50.90 52749.19 88888.00 2007-05-22 02:12:54.409 142 18253.78 50.92 52749.16 88888.00 2007-05-22 02:12:54.909 142 18253.87 50.91 52749.11 88888.00 2007-05-22 02:12:55.409 142 18254.06 50.89 52749.08 88888.00 2007-05-22 02:12:55.909 142 18254.03 50.85 52749.16 88888.00 2007-05-22 02:12:56.409 142 18253.93 50.81 52749.18 88888.00 2007-05-22 02:12:56.909 142 18253.90 50.92 52749.18 88888.00 2007-05-22 02:12:57.409 142 18253.99 50.93 52749.23 88888.00 2007-05-22 02:12:57.909 142 18254.03 50.89 52749.15 88888.00 2007-05-22 02:12:58.409 142 18254.07 50.84 52749.27 88888.00 2007-05-22 02:12:58.909 142 18253.94 50.82 52749.12 88888.00 2007-05-22 02:12:59.409 142 18253.93 50.89 52749.03 88888.00 2007-05-22 02:12:59.909 142 18254.06 50.91 52749.03 88888.00 2007-05-22 02:13:00.409 142 18254.06 50.91 52749.18 88888.00 2007-05-22 02:13:00.909 142 18253.95 50.96 52749.25 88888.00 2007-05-22 02:13:01.409 142 18253.97 50.97 52749.19 88888.00 2007-05-22 02:13:01.909 142 18254.08 50.92 52749.23 88888.00 2007-05-22 02:13:02.409 142 18254.03 50.85 52749.34 88888.00 2007-05-22 02:13:02.909 142 18254.04 50.82 52749.29 88888.00 2007-05-22 02:13:03.409 142 18254.03 50.86 52749.15 88888.00 2007-05-22 02:13:03.909 142 18253.97 50.93 52749.22 88888.00 2007-05-22 02:13:04.409 142 18253.97 50.88 52749.31 88888.00 2007-05-22 02:13:04.909 142 18253.97 50.82 52749.38 88888.00 2007-05-22 02:13:05.409 142 18253.88 50.79 52749.30 88888.00 2007-05-22 02:13:05.909 142 18253.83 50.79 52749.27 88888.00 2007-05-22 02:13:06.409 142 18253.76 50.82 52749.31 88888.00 2007-05-22 02:13:06.909 142 18253.86 50.92 52749.34 88888.00 2007-05-22 02:13:07.409 142 18253.95 50.93 52749.31 88888.00 2007-05-22 02:13:07.909 142 18253.88 50.89 52749.26 88888.00 2007-05-22 02:13:08.409 142 18253.96 50.90 52749.26 88888.00 2007-05-22 02:13:08.909 142 18253.86 50.88 52749.26 88888.00 2007-05-22 02:13:09.409 142 18253.94 50.95 52749.13 88888.00 2007-05-22 02:13:09.909 142 18253.91 50.99 52749.04 88888.00 2007-05-22 02:13:10.409 142 18253.82 50.99 52749.04 88888.00 2007-05-22 02:13:10.909 142 18253.91 50.99 52749.03 88888.00 2007-05-22 02:13:11.409 142 18253.88 50.97 52749.02 88888.00 2007-05-22 02:13:11.909 142 18253.77 51.01 52749.03 88888.00 2007-05-22 02:13:12.409 142 18253.78 51.00 52749.14 88888.00 2007-05-22 02:13:12.909 142 18253.85 51.04 52749.28 88888.00 2007-05-22 02:13:13.409 142 18253.92 51.03 52749.25 88888.00 2007-05-22 02:13:13.909 142 18253.99 51.06 52749.16 88888.00 2007-05-22 02:13:14.409 142 18253.99 51.02 52749.17 88888.00 2007-05-22 02:13:14.909 142 18254.02 50.88 52749.28 88888.00 2007-05-22 02:13:15.409 142 18254.12 50.87 52749.22 88888.00 2007-05-22 02:13:15.909 142 18253.98 50.97 52749.23 88888.00 2007-05-22 02:13:16.409 142 18254.07 51.02 52749.30 88888.00 2007-05-22 02:13:16.909 142 18254.13 50.98 52749.24 88888.00 2007-05-22 02:13:17.409 142 18254.09 50.85 52749.23 88888.00 2007-05-22 02:13:17.909 142 18254.06 50.80 52749.23 88888.00 2007-05-22 02:13:18.409 142 18254.07 50.87 52749.25 88888.00 2007-05-22 02:13:18.909 142 18253.85 50.91 52749.28 88888.00 2007-05-22 02:13:19.409 142 18253.84 50.92 52749.30 88888.00 2007-05-22 02:13:19.909 142 18253.93 51.03 52749.36 88888.00 2007-05-22 02:13:20.409 142 18253.97 51.01 52749.38 88888.00 2007-05-22 02:13:20.909 142 18253.95 50.97 52749.30 88888.00 2007-05-22 02:13:21.409 142 18253.97 50.96 52749.34 88888.00 2007-05-22 02:13:21.909 142 18253.99 50.92 52749.33 88888.00 2007-05-22 02:13:22.409 142 18253.98 50.98 52749.29 88888.00 2007-05-22 02:13:22.909 142 18253.91 51.08 52749.21 88888.00 2007-05-22 02:13:23.409 142 18253.92 51.10 52749.10 88888.00 2007-05-22 02:13:23.909 142 18253.96 51.13 52749.10 88888.00 2007-05-22 02:13:24.409 142 18254.01 51.12 52749.26 88888.00 2007-05-22 02:13:24.909 142 18254.02 51.06 52749.31 88888.00 2007-05-22 02:13:25.409 142 18254.02 50.99 52749.18 88888.00 2007-05-22 02:13:25.909 142 18254.15 50.99 52749.14 88888.00 2007-05-22 02:13:26.409 142 18254.09 51.06 52749.19 88888.00 2007-05-22 02:13:26.909 142 18253.98 51.11 52749.35 88888.00 2007-05-22 02:13:27.409 142 18253.97 51.11 52749.28 88888.00 2007-05-22 02:13:27.909 142 18254.04 51.16 52749.15 88888.00 2007-05-22 02:13:28.409 142 18254.05 51.19 52749.14 88888.00 2007-05-22 02:13:28.909 142 18254.07 51.11 52749.19 88888.00 2007-05-22 02:13:29.409 142 18254.02 51.09 52749.24 88888.00 2007-05-22 02:13:29.909 142 18254.23 51.04 52749.33 88888.00 2007-05-22 02:13:30.409 142 18254.17 51.06 52749.28 88888.00 2007-05-22 02:13:30.909 142 18254.13 51.03 52749.23 88888.00 2007-05-22 02:13:31.409 142 18254.13 51.06 52749.18 88888.00 2007-05-22 02:13:31.909 142 18254.04 51.11 52749.22 88888.00 2007-05-22 02:13:32.409 142 18254.06 51.19 52749.14 88888.00 2007-05-22 02:13:32.909 142 18254.08 51.19 52749.16 88888.00 2007-05-22 02:13:33.409 142 18254.02 51.16 52749.18 88888.00 2007-05-22 02:13:33.909 142 18253.95 51.21 52749.15 88888.00 2007-05-22 02:13:34.409 142 18253.99 51.14 52749.14 88888.00 2007-05-22 02:13:34.909 142 18254.08 51.08 52749.14 88888.00 2007-05-22 02:13:35.409 142 18254.03 51.09 52749.15 88888.00 2007-05-22 02:13:35.909 142 18253.94 51.21 52749.18 88888.00 2007-05-22 02:13:36.409 142 18253.97 51.11 52749.01 88888.00 2007-05-22 02:13:36.909 142 18254.03 51.14 52749.07 88888.00 2007-05-22 02:13:37.409 142 18254.06 51.09 52749.15 88888.00 2007-05-22 02:13:37.909 142 18254.15 50.97 52749.17 88888.00 2007-05-22 02:13:38.409 142 18254.12 51.08 52749.14 88888.00 2007-05-22 02:13:38.909 142 18254.10 51.15 52749.01 88888.00 2007-05-22 02:13:39.409 142 18254.14 51.09 52749.13 88888.00 2007-05-22 02:13:39.909 142 18254.06 51.08 52749.22 88888.00 2007-05-22 02:13:40.409 142 18254.04 51.06 52749.29 88888.00 2007-05-22 02:13:40.909 142 18254.06 51.10 52749.26 88888.00 2007-05-22 02:13:41.409 142 18254.10 51.09 52749.28 88888.00 2007-05-22 02:13:41.909 142 18254.12 51.09 52749.39 88888.00 2007-05-22 02:13:42.409 142 18254.18 51.08 52749.36 88888.00 2007-05-22 02:13:42.909 142 18254.18 51.08 52749.22 88888.00 2007-05-22 02:13:43.409 142 18254.20 51.08 52749.23 88888.00 2007-05-22 02:13:43.909 142 18254.26 51.12 52749.35 88888.00 2007-05-22 02:13:44.409 142 18254.21 51.13 52749.30 88888.00 2007-05-22 02:13:44.909 142 18254.18 51.07 52749.35 88888.00 2007-05-22 02:13:45.409 142 18254.15 51.08 52749.44 88888.00 2007-05-22 02:13:45.909 142 18254.06 51.02 52749.33 88888.00 2007-05-22 02:13:46.409 142 18254.13 51.05 52749.33 88888.00 2007-05-22 02:13:46.909 142 18254.06 51.10 52749.41 88888.00 2007-05-22 02:13:47.409 142 18254.10 51.14 52749.33 88888.00 2007-05-22 02:13:47.909 142 18254.08 51.11 52749.31 88888.00 2007-05-22 02:13:48.409 142 18254.15 51.01 52749.27 88888.00 2007-05-22 02:13:48.909 142 18254.27 51.00 52749.37 88888.00 2007-05-22 02:13:49.409 142 18254.27 51.03 52749.39 88888.00 2007-05-22 02:13:49.909 142 18254.21 50.92 52749.36 88888.00 2007-05-22 02:13:50.409 142 18254.12 50.90 52749.40 88888.00 2007-05-22 02:13:50.909 142 18254.06 50.92 52749.40 88888.00 2007-05-22 02:13:51.409 142 18254.10 51.02 52749.40 88888.00 2007-05-22 02:13:51.909 142 18254.31 51.03 52749.27 88888.00 2007-05-22 02:13:52.409 142 18254.30 51.06 52749.27 88888.00 2007-05-22 02:13:52.909 142 18254.31 50.97 52749.27 88888.00 2007-05-22 02:13:53.409 142 18254.12 51.08 52749.23 88888.00 2007-05-22 02:13:53.909 142 18254.04 51.07 52749.31 88888.00 2007-05-22 02:13:54.409 142 18254.01 50.98 52749.40 88888.00 2007-05-22 02:13:54.909 142 18253.97 50.92 52749.46 88888.00 2007-05-22 02:13:55.409 142 18253.96 50.94 52749.41 88888.00 2007-05-22 02:13:55.909 142 18254.01 50.99 52749.28 88888.00 2007-05-22 02:13:56.409 142 18253.98 50.99 52749.23 88888.00 2007-05-22 02:13:56.909 142 18253.94 51.03 52749.21 88888.00 2007-05-22 02:13:57.409 142 18254.01 51.00 52749.30 88888.00 2007-05-22 02:13:57.909 142 18254.10 50.88 52749.40 88888.00 2007-05-22 02:13:58.409 142 18254.10 50.87 52749.33 88888.00 2007-05-22 02:13:58.909 142 18254.12 50.85 52749.30 88888.00 2007-05-22 02:13:59.409 142 18253.96 50.84 52749.21 88888.00 2007-05-22 02:13:59.909 142 18253.98 50.84 52749.31 88888.00 2007-05-22 02:14:00.409 142 18254.03 50.77 52749.34 88888.00 2007-05-22 02:14:00.909 142 18254.02 50.77 52749.37 88888.00 2007-05-22 02:14:01.409 142 18254.04 50.80 52749.34 88888.00 2007-05-22 02:14:01.909 142 18254.03 50.86 52749.41 88888.00 2007-05-22 02:14:02.409 142 18254.08 50.80 52749.40 88888.00 2007-05-22 02:14:02.909 142 18254.18 50.80 52749.37 88888.00 2007-05-22 02:14:03.409 142 18254.18 50.86 52749.38 88888.00 2007-05-22 02:14:03.909 142 18254.06 50.86 52749.39 88888.00 2007-05-22 02:14:04.409 142 18254.14 50.80 52749.30 88888.00 2007-05-22 02:14:04.909 142 18254.16 50.76 52749.15 88888.00 2007-05-22 02:14:05.409 142 18254.17 50.78 52749.14 88888.00 2007-05-22 02:14:05.909 142 18254.16 50.82 52749.13 88888.00 2007-05-22 02:14:06.409 142 18254.21 50.88 52749.13 88888.00 2007-05-22 02:14:06.909 142 18254.20 50.87 52749.27 88888.00 2007-05-22 02:14:07.409 142 18254.05 50.91 52749.33 88888.00 2007-05-22 02:14:07.909 142 18253.85 50.94 52749.37 88888.00 2007-05-22 02:14:08.409 142 18253.82 51.01 52749.31 88888.00 2007-05-22 02:14:08.909 142 18254.21 50.97 52749.44 88888.00 2007-05-22 02:14:09.409 142 18254.28 51.01 52749.47 88888.00 2007-05-22 02:14:09.909 142 18254.17 50.92 52749.27 88888.00 2007-05-22 02:14:10.409 142 18254.10 50.86 52749.15 88888.00 2007-05-22 02:14:10.909 142 18253.97 50.89 52749.28 88888.00 2007-05-22 02:14:11.409 142 18253.96 50.91 52749.31 88888.00 2007-05-22 02:14:11.909 142 18254.01 50.92 52749.24 88888.00 2007-05-22 02:14:12.409 142 18253.93 51.01 52749.21 88888.00 2007-05-22 02:14:12.909 142 18254.14 50.94 52749.14 88888.00 2007-05-22 02:14:13.409 142 18254.10 51.00 52749.12 88888.00 2007-05-22 02:14:13.909 142 18254.14 50.97 52749.05 88888.00 2007-05-22 02:14:14.409 142 18254.08 50.86 52749.07 88888.00 2007-05-22 02:14:14.909 142 18254.05 50.78 52749.04 88888.00 2007-05-22 02:14:15.409 142 18254.07 50.82 52748.99 88888.00 2007-05-22 02:14:15.909 142 18254.02 50.81 52749.04 88888.00 2007-05-22 02:14:16.409 142 18253.93 50.76 52749.02 88888.00 2007-05-22 02:14:16.909 142 18253.99 50.79 52748.96 88888.00 2007-05-22 02:14:17.409 142 18253.95 50.85 52748.99 88888.00 2007-05-22 02:14:17.909 142 18253.98 50.84 52748.93 88888.00 2007-05-22 02:14:18.409 142 18254.08 50.91 52748.93 88888.00 2007-05-22 02:14:18.909 142 18254.25 50.99 52748.86 88888.00 2007-05-22 02:14:19.409 142 18254.17 51.00 52748.87 88888.00 2007-05-22 02:14:19.909 142 18254.08 50.95 52748.98 88888.00 2007-05-22 02:14:20.409 142 18254.24 50.92 52749.07 88888.00 2007-05-22 02:14:20.909 142 18254.18 50.92 52749.04 88888.00 2007-05-22 02:14:21.409 142 18254.07 50.94 52748.93 88888.00 2007-05-22 02:14:21.909 142 18254.12 50.96 52748.90 88888.00 2007-05-22 02:14:22.409 142 18254.06 50.94 52748.88 88888.00 2007-05-22 02:14:22.909 142 18253.92 50.96 52748.89 88888.00 2007-05-22 02:14:23.409 142 18253.84 50.99 52748.86 88888.00 2007-05-22 02:14:23.909 142 18253.91 50.96 52748.80 88888.00 2007-05-22 02:14:24.409 142 18254.03 50.99 52748.81 88888.00 2007-05-22 02:14:24.909 142 18253.93 51.01 52748.82 88888.00 2007-05-22 02:14:25.409 142 18253.96 50.98 52748.76 88888.00 2007-05-22 02:14:25.909 142 18253.99 51.00 52748.76 88888.00 2007-05-22 02:14:26.409 142 18253.99 51.03 52748.77 88888.00 2007-05-22 02:14:26.909 142 18253.88 51.03 52748.92 88888.00 2007-05-22 02:14:27.409 142 18253.88 51.06 52748.86 88888.00 2007-05-22 02:14:27.909 142 18253.95 51.06 52748.82 88888.00 2007-05-22 02:14:28.409 142 18253.92 51.10 52748.94 88888.00 2007-05-22 02:14:28.909 142 18253.99 51.08 52749.00 88888.00 2007-05-22 02:14:29.409 142 18253.88 50.96 52748.94 88888.00 2007-05-22 02:14:29.909 142 18253.91 50.96 52748.89 88888.00 2007-05-22 02:14:30.409 142 18253.96 50.99 52748.92 88888.00 2007-05-22 02:14:30.909 142 18253.90 51.02 52748.92 88888.00 2007-05-22 02:14:31.409 142 18253.88 51.09 52748.94 88888.00 2007-05-22 02:14:31.909 142 18253.96 51.34 52749.00 88888.00 2007-05-22 02:14:32.409 142 18254.04 51.36 52748.93 88888.00 2007-05-22 02:14:32.909 142 18254.03 51.18 52748.94 88888.00 2007-05-22 02:14:33.409 142 18254.05 51.06 52749.10 88888.00 2007-05-22 02:14:33.909 142 18254.06 50.95 52748.94 88888.00 2007-05-22 02:14:34.409 142 18254.02 51.04 52748.96 88888.00 2007-05-22 02:14:34.909 142 18253.97 51.06 52748.99 88888.00 2007-05-22 02:14:35.409 142 18253.94 51.03 52749.04 88888.00 2007-05-22 02:14:35.909 142 18254.04 51.01 52749.05 88888.00 2007-05-22 02:14:36.409 142 18254.07 51.00 52749.03 88888.00 2007-05-22 02:14:36.909 142 18254.05 50.97 52749.01 88888.00 2007-05-22 02:14:37.409 142 18254.14 50.89 52749.03 88888.00 2007-05-22 02:14:37.909 142 18254.16 50.79 52749.02 88888.00 2007-05-22 02:14:38.409 142 18254.12 50.75 52749.16 88888.00 2007-05-22 02:14:38.909 142 18254.10 50.72 52749.24 88888.00 2007-05-22 02:14:39.409 142 18254.13 50.81 52749.22 88888.00 2007-05-22 02:14:39.909 142 18254.19 50.86 52749.26 88888.00 2007-05-22 02:14:40.409 142 18254.23 50.84 52749.18 88888.00 2007-05-22 02:14:40.909 142 18254.19 50.78 52749.31 88888.00 2007-05-22 02:14:41.409 142 18254.03 50.80 52749.19 88888.00 2007-05-22 02:14:41.909 142 18254.08 50.93 52749.14 88888.00 2007-05-22 02:14:42.409 142 18254.06 50.95 52749.10 88888.00 2007-05-22 02:14:42.909 142 18254.06 50.93 52749.10 88888.00 2007-05-22 02:14:43.409 142 18254.04 50.93 52749.19 88888.00 2007-05-22 02:14:43.909 142 18254.12 51.01 52749.29 88888.00 2007-05-22 02:14:44.409 142 18254.15 51.12 52749.26 88888.00 2007-05-22 02:14:44.909 142 18254.03 51.18 52749.26 88888.00 2007-05-22 02:14:45.409 142 18254.04 51.18 52749.37 88888.00 2007-05-22 02:14:45.909 142 18254.12 51.12 52749.24 88888.00 2007-05-22 02:14:46.409 142 18254.06 51.04 52749.16 88888.00 2007-05-22 02:14:46.909 142 18253.93 50.97 52749.24 88888.00 2007-05-22 02:14:47.409 142 18253.95 51.01 52749.35 88888.00 2007-05-22 02:14:47.909 142 18253.99 51.00 52749.30 88888.00 2007-05-22 02:14:48.409 142 18254.02 51.04 52749.31 88888.00 2007-05-22 02:14:48.909 142 18253.99 51.05 52749.36 88888.00 2007-05-22 02:14:49.409 142 18254.01 51.10 52749.34 88888.00 2007-05-22 02:14:49.909 142 18254.08 51.10 52749.40 88888.00 2007-05-22 02:14:50.409 142 18254.14 51.14 52749.40 88888.00 2007-05-22 02:14:50.909 142 18254.19 51.02 52749.37 88888.00 2007-05-22 02:14:51.409 142 18254.25 51.02 52749.29 88888.00 2007-05-22 02:14:51.909 142 18254.21 51.05 52749.18 88888.00 2007-05-22 02:14:52.409 142 18254.13 51.02 52749.23 88888.00 2007-05-22 02:14:52.909 142 18254.15 51.05 52749.30 88888.00 2007-05-22 02:14:53.409 142 18254.17 51.07 52749.28 88888.00 2007-05-22 02:14:53.909 142 18254.12 50.99 52749.37 88888.00 2007-05-22 02:14:54.409 142 18254.10 50.97 52749.42 88888.00 2007-05-22 02:14:54.909 142 18254.10 51.00 52749.38 88888.00 2007-05-22 02:14:55.409 142 18254.06 51.02 52749.37 88888.00 2007-05-22 02:14:55.909 142 18254.06 51.07 52749.37 88888.00 2007-05-22 02:14:56.409 142 18254.01 51.11 52749.29 88888.00 2007-05-22 02:14:56.909 142 18254.06 51.10 52749.21 88888.00 2007-05-22 02:14:57.409 142 18254.13 51.16 52749.22 88888.00 2007-05-22 02:14:57.909 142 18254.05 51.20 52749.19 88888.00 2007-05-22 02:14:58.409 142 18254.08 51.28 52749.23 88888.00 2007-05-22 02:14:58.909 142 18254.18 51.15 52749.26 88888.00 2007-05-22 02:14:59.409 142 18254.30 51.14 52749.27 88888.00 2007-05-22 02:14:59.909 142 18254.21 51.15 52749.24 88888.00 2007-05-22 02:15:00.409 142 18254.13 51.19 52749.18 88888.00 2007-05-22 02:15:00.909 142 18254.12 51.25 52749.21 88888.00 2007-05-22 02:15:01.409 142 18254.05 51.20 52749.21 88888.00 2007-05-22 02:15:01.909 142 18254.10 51.14 52749.23 88888.00 2007-05-22 02:15:02.409 142 18254.06 51.08 52749.17 88888.00 2007-05-22 02:15:02.909 142 18254.07 51.14 52749.08 88888.00 2007-05-22 02:15:03.409 142 18254.08 51.36 52749.05 88888.00 2007-05-22 02:15:03.909 142 18254.04 51.53 52749.13 88888.00 2007-05-22 02:15:04.409 142 18254.12 51.18 52749.10 88888.00 2007-05-22 02:15:04.909 142 18254.12 51.03 52749.07 88888.00 2007-05-22 02:15:05.409 142 18254.01 51.14 52749.22 88888.00 2007-05-22 02:15:05.909 142 18254.09 51.21 52749.27 88888.00 2007-05-22 02:15:06.409 142 18254.20 51.33 52749.16 88888.00 2007-05-22 02:15:06.909 142 18254.21 51.34 52749.12 88888.00 2007-05-22 02:15:07.409 142 18254.31 51.16 52749.10 88888.00 2007-05-22 02:15:07.909 142 18254.42 51.22 52749.21 88888.00 2007-05-22 02:15:08.409 142 18254.37 51.24 52749.36 88888.00 2007-05-22 02:15:08.909 142 18254.27 51.23 52749.37 88888.00 2007-05-22 02:15:09.409 142 18254.29 51.26 52749.22 88888.00 2007-05-22 02:15:09.909 142 18254.28 51.32 52749.16 88888.00 2007-05-22 02:15:10.409 142 18254.39 51.35 52749.07 88888.00 2007-05-22 02:15:10.909 142 18254.51 51.35 52749.18 88888.00 2007-05-22 02:15:11.409 142 18254.56 51.34 52749.15 88888.00 2007-05-22 02:15:11.909 142 18254.57 51.47 52749.12 88888.00 2007-05-22 02:15:12.409 142 18254.48 51.35 52749.26 88888.00 2007-05-22 02:15:12.909 142 18254.49 51.41 52749.25 88888.00 2007-05-22 02:15:13.409 142 18254.40 51.43 52749.21 88888.00 2007-05-22 02:15:13.909 142 18254.46 51.40 52749.25 88888.00 2007-05-22 02:15:14.409 142 18254.45 51.40 52749.25 88888.00 2007-05-22 02:15:14.909 142 18254.41 51.41 52749.28 88888.00 2007-05-22 02:15:15.409 142 18254.39 51.53 52749.29 88888.00 2007-05-22 02:15:15.909 142 18254.38 51.54 52749.26 88888.00 2007-05-22 02:15:16.409 142 18254.37 51.52 52749.16 88888.00 2007-05-22 02:15:16.909 142 18254.47 51.40 52749.18 88888.00 2007-05-22 02:15:17.409 142 18254.34 51.41 52749.24 88888.00 2007-05-22 02:15:17.909 142 18254.34 51.40 52749.22 88888.00 2007-05-22 02:15:18.409 142 18254.46 51.35 52749.36 88888.00 2007-05-22 02:15:18.909 142 18254.58 51.42 52749.33 88888.00 2007-05-22 02:15:19.409 142 18254.60 51.38 52749.22 88888.00 2007-05-22 02:15:19.909 142 18254.68 51.36 52749.26 88888.00 2007-05-22 02:15:20.409 142 18254.69 51.44 52749.33 88888.00 2007-05-22 02:15:20.909 142 18254.64 51.40 52749.23 88888.00 2007-05-22 02:15:21.409 142 18254.59 51.42 52749.21 88888.00 2007-05-22 02:15:21.909 142 18254.53 51.46 52749.23 88888.00 2007-05-22 02:15:22.409 142 18254.54 51.51 52749.23 88888.00 2007-05-22 02:15:22.909 142 18254.64 51.44 52749.28 88888.00 2007-05-22 02:15:23.409 142 18254.72 51.39 52749.18 88888.00 2007-05-22 02:15:23.909 142 18254.63 51.41 52749.07 88888.00 2007-05-22 02:15:24.409 142 18254.57 51.42 52749.14 88888.00 2007-05-22 02:15:24.909 142 18254.60 51.42 52749.10 88888.00 2007-05-22 02:15:25.409 142 18254.61 51.39 52749.16 88888.00 2007-05-22 02:15:25.909 142 18254.51 51.45 52749.27 88888.00 2007-05-22 02:15:26.409 142 18254.42 51.48 52749.23 88888.00 2007-05-22 02:15:26.909 142 18254.47 51.43 52749.03 88888.00 2007-05-22 02:15:27.409 142 18254.54 51.43 52749.04 88888.00 2007-05-22 02:15:27.909 142 18254.60 51.44 52749.01 88888.00 2007-05-22 02:15:28.409 142 18254.52 51.42 52749.08 88888.00 2007-05-22 02:15:28.909 142 18254.41 51.43 52749.23 88888.00 2007-05-22 02:15:29.409 142 18254.30 51.51 52749.27 88888.00 2007-05-22 02:15:29.909 142 18254.35 51.65 52749.36 88888.00 2007-05-22 02:15:30.409 142 18254.43 51.54 52749.30 88888.00 2007-05-22 02:15:30.909 142 18254.53 51.44 52749.35 88888.00 2007-05-22 02:15:31.409 142 18254.41 51.42 52749.25 88888.00 2007-05-22 02:15:31.909 142 18254.49 51.44 52749.22 88888.00 2007-05-22 02:15:32.409 142 18254.56 51.48 52749.18 88888.00 2007-05-22 02:15:32.909 142 18254.47 51.44 52749.22 88888.00 2007-05-22 02:15:33.409 142 18254.52 51.44 52749.24 88888.00 2007-05-22 02:15:33.909 142 18254.61 51.43 52749.17 88888.00 2007-05-22 02:15:34.409 142 18254.56 51.42 52749.17 88888.00 2007-05-22 02:15:34.909 142 18254.54 51.37 52749.24 88888.00 2007-05-22 02:15:35.409 142 18254.61 51.33 52749.23 88888.00 2007-05-22 02:15:35.909 142 18254.57 51.37 52749.31 88888.00 2007-05-22 02:15:36.409 142 18254.69 51.37 52749.35 88888.00 2007-05-22 02:15:36.909 142 18254.71 51.38 52749.30 88888.00 2007-05-22 02:15:37.409 142 18254.53 51.39 52749.27 88888.00 2007-05-22 02:15:37.909 142 18254.48 51.37 52749.33 88888.00 2007-05-22 02:15:38.409 142 18254.48 51.32 52749.34 88888.00 2007-05-22 02:15:38.909 142 18254.46 51.40 52749.26 88888.00 2007-05-22 02:15:39.409 142 18254.47 51.36 52749.25 88888.00 2007-05-22 02:15:39.909 142 18254.50 51.31 52749.26 88888.00 2007-05-22 02:15:40.409 142 18254.56 51.41 52749.24 88888.00 2007-05-22 02:15:40.909 142 18254.53 51.58 52749.21 88888.00 2007-05-22 02:15:41.409 142 18254.53 51.36 52749.14 88888.00 2007-05-22 02:15:41.909 142 18254.54 51.26 52749.27 88888.00 2007-05-22 02:15:42.409 142 18254.62 51.29 52749.31 88888.00 2007-05-22 02:15:42.909 142 18254.59 51.31 52749.30 88888.00 2007-05-22 02:15:43.409 142 18254.58 51.23 52749.31 88888.00 2007-05-22 02:15:43.909 142 18254.57 51.13 52749.34 88888.00 2007-05-22 02:15:44.409 142 18254.52 51.10 52749.38 88888.00 2007-05-22 02:15:44.909 142 18254.47 51.10 52749.36 88888.00 2007-05-22 02:15:45.409 142 18254.59 51.16 52749.36 88888.00 2007-05-22 02:15:45.909 142 18254.61 51.10 52749.29 88888.00 2007-05-22 02:15:46.409 142 18254.62 51.07 52749.27 88888.00 2007-05-22 02:15:46.909 142 18254.54 51.10 52749.26 88888.00 2007-05-22 02:15:47.409 142 18254.59 51.09 52749.29 88888.00 2007-05-22 02:15:47.909 142 18254.64 51.07 52749.31 88888.00 2007-05-22 02:15:48.409 142 18254.79 50.99 52749.29 88888.00 2007-05-22 02:15:48.909 142 18254.82 50.95 52749.17 88888.00 2007-05-22 02:15:49.409 142 18254.64 50.92 52749.31 88888.00 2007-05-22 02:15:49.909 142 18254.50 50.93 52749.37 88888.00 2007-05-22 02:15:50.409 142 18254.35 50.86 52749.35 88888.00 2007-05-22 02:15:50.909 142 18254.38 50.73 52749.23 88888.00 2007-05-22 02:15:51.409 142 18254.53 50.75 52749.18 88888.00 2007-05-22 02:15:51.909 142 18254.60 50.80 52749.27 88888.00 2007-05-22 02:15:52.409 142 18254.47 50.85 52749.22 88888.00 2007-05-22 02:15:52.909 142 18254.49 50.76 52749.15 88888.00 2007-05-22 02:15:53.409 142 18254.41 50.68 52749.23 88888.00 2007-05-22 02:15:53.909 142 18254.43 50.72 52749.24 88888.00 2007-05-22 02:15:54.409 142 18254.37 50.79 52749.17 88888.00 2007-05-22 02:15:54.909 142 18254.19 50.75 52749.14 88888.00 2007-05-22 02:15:55.409 142 18254.28 50.76 52749.21 88888.00 2007-05-22 02:15:55.909 142 18254.24 50.79 52749.22 88888.00 2007-05-22 02:15:56.409 142 18254.17 50.86 52749.30 88888.00 2007-05-22 02:15:56.909 142 18254.18 50.88 52749.25 88888.00 2007-05-22 02:15:57.409 142 18254.24 50.76 52749.27 88888.00 2007-05-22 02:15:57.909 142 18254.24 50.70 52749.36 88888.00 2007-05-22 02:15:58.409 142 18254.28 50.69 52749.31 88888.00 2007-05-22 02:15:58.909 142 18254.07 50.74 52749.21 88888.00 2007-05-22 02:15:59.409 142 18254.02 50.69 52749.18 88888.00 2007-05-22 02:15:59.909 142 18253.96 50.66 52749.22 88888.00 2007-05-22 02:16:00.409 142 18253.88 50.71 52749.22 88888.00 2007-05-22 02:16:00.909 142 18253.81 50.72 52749.23 88888.00 2007-05-22 02:16:01.409 142 18253.75 50.67 52749.22 88888.00 2007-05-22 02:16:01.909 142 18253.95 50.60 52749.08 88888.00 2007-05-22 02:16:02.409 142 18254.18 50.62 52749.06 88888.00 2007-05-22 02:16:02.909 142 18254.06 50.63 52749.06 88888.00 2007-05-22 02:16:03.409 142 18254.08 50.67 52749.08 88888.00 2007-05-22 02:16:03.909 142 18254.23 50.64 52749.12 88888.00 2007-05-22 02:16:04.409 142 18254.01 50.55 52749.17 88888.00 2007-05-22 02:16:04.909 142 18253.97 50.59 52749.21 88888.00 2007-05-22 02:16:05.409 142 18254.02 50.59 52749.15 88888.00 2007-05-22 02:16:05.909 142 18253.97 50.60 52749.11 88888.00 2007-05-22 02:16:06.409 142 18253.99 50.56 52749.02 88888.00 2007-05-22 02:16:06.909 142 18253.98 50.57 52748.99 88888.00 2007-05-22 02:16:07.409 142 18253.81 50.65 52749.16 88888.00 2007-05-22 02:16:07.909 142 18253.87 50.64 52749.17 88888.00 2007-05-22 02:16:08.409 142 18253.76 50.64 52749.18 88888.00 2007-05-22 02:16:08.909 142 18253.62 50.57 52749.19 88888.00 2007-05-22 02:16:09.409 142 18253.54 50.55 52749.19 88888.00 2007-05-22 02:16:09.909 142 18253.51 50.52 52749.22 88888.00 2007-05-22 02:16:10.409 142 18253.62 50.59 52749.22 88888.00 2007-05-22 02:16:10.909 142 18253.54 50.63 52749.16 88888.00 2007-05-22 02:16:11.409 142 18253.54 50.66 52749.28 88888.00 2007-05-22 02:16:11.909 142 18253.65 50.61 52749.22 88888.00 2007-05-22 02:16:12.409 142 18253.69 50.62 52749.13 88888.00 2007-05-22 02:16:12.909 142 18253.72 50.60 52749.08 88888.00 2007-05-22 02:16:13.409 142 18253.70 50.58 52749.03 88888.00 2007-05-22 02:16:13.909 142 18253.72 50.65 52749.13 88888.00 2007-05-22 02:16:14.409 142 18253.76 50.69 52749.18 88888.00 2007-05-22 02:16:14.909 142 18253.87 50.67 52749.24 88888.00 2007-05-22 02:16:15.409 142 18253.93 50.58 52749.19 88888.00 2007-05-22 02:16:15.909 142 18253.87 50.60 52749.25 88888.00 2007-05-22 02:16:16.409 142 18253.87 50.65 52749.22 88888.00 2007-05-22 02:16:16.909 142 18253.78 50.65 52749.21 88888.00 2007-05-22 02:16:17.409 142 18253.81 50.61 52749.22 88888.00 2007-05-22 02:16:17.909 142 18253.84 50.65 52749.21 88888.00 2007-05-22 02:16:18.409 142 18253.85 50.73 52749.29 88888.00 2007-05-22 02:16:18.909 142 18253.91 50.66 52749.18 88888.00 2007-05-22 02:16:19.409 142 18253.82 50.64 52749.11 88888.00 2007-05-22 02:16:19.909 142 18253.98 50.62 52749.17 88888.00 2007-05-22 02:16:20.409 142 18253.99 50.65 52749.22 88888.00 2007-05-22 02:16:20.909 142 18253.88 50.76 52749.19 88888.00 2007-05-22 02:16:21.409 142 18253.83 50.86 52749.12 88888.00 2007-05-22 02:16:21.909 142 18253.90 50.88 52749.08 88888.00 2007-05-22 02:16:22.409 142 18253.97 50.80 52749.11 88888.00 2007-05-22 02:16:22.909 142 18254.06 50.75 52749.06 88888.00 2007-05-22 02:16:23.409 142 18254.06 50.76 52749.10 88888.00 2007-05-22 02:16:23.909 142 18253.97 50.86 52749.13 88888.00 2007-05-22 02:16:24.409 142 18254.03 50.82 52749.10 88888.00 2007-05-22 02:16:24.909 142 18253.95 50.81 52749.05 88888.00 2007-05-22 02:16:25.409 142 18253.94 50.87 52749.00 88888.00 2007-05-22 02:16:25.909 142 18253.94 50.91 52749.00 88888.00 2007-05-22 02:16:26.409 142 18253.94 51.05 52749.08 88888.00 2007-05-22 02:16:26.909 142 18253.92 51.09 52748.94 88888.00 2007-05-22 02:16:27.409 142 18254.03 51.10 52748.89 88888.00 2007-05-22 02:16:27.909 142 18254.08 51.29 52748.88 88888.00 2007-05-22 02:16:28.409 142 18253.95 51.35 52748.92 88888.00 2007-05-22 02:16:28.909 142 18254.08 51.16 52748.91 88888.00 2007-05-22 02:16:29.409 142 18254.13 51.08 52749.00 88888.00 2007-05-22 02:16:29.909 142 18254.07 51.10 52749.01 88888.00 2007-05-22 02:16:30.409 142 18254.19 51.02 52749.01 88888.00 2007-05-22 02:16:30.909 142 18254.20 51.01 52749.00 88888.00 2007-05-22 02:16:31.409 142 18254.06 51.06 52749.07 88888.00 2007-05-22 02:16:31.909 142 18253.98 51.09 52749.11 88888.00 2007-05-22 02:16:32.409 142 18254.08 51.26 52749.15 88888.00 2007-05-22 02:16:32.909 142 18254.14 51.20 52749.14 88888.00 2007-05-22 02:16:33.409 142 18254.13 51.15 52749.12 88888.00 2007-05-22 02:16:33.909 142 18254.20 51.23 52749.25 88888.00 2007-05-22 02:16:34.409 142 18254.24 51.28 52749.34 88888.00 2007-05-22 02:16:34.909 142 18254.34 51.34 52749.44 88888.00 2007-05-22 02:16:35.409 142 18254.35 51.41 52749.31 88888.00 2007-05-22 02:16:35.909 142 18254.32 51.34 52749.36 88888.00 2007-05-22 02:16:36.409 142 18254.28 51.29 52749.34 88888.00 2007-05-22 02:16:36.909 142 18254.28 51.32 52749.25 88888.00 2007-05-22 02:16:37.409 142 18254.30 51.27 52749.16 88888.00 2007-05-22 02:16:37.909 142 18254.24 51.22 52749.26 88888.00 2007-05-22 02:16:38.409 142 18254.20 51.24 52749.37 88888.00 2007-05-22 02:16:38.909 142 18254.23 51.34 52749.31 88888.00 2007-05-22 02:16:39.409 142 18254.25 51.37 52749.39 88888.00 2007-05-22 02:16:39.909 142 18254.28 51.37 52749.40 88888.00 2007-05-22 02:16:40.409 142 18254.30 51.43 52749.37 88888.00 2007-05-22 02:16:40.909 142 18254.37 51.45 52749.31 88888.00 2007-05-22 02:16:41.409 142 18254.41 51.34 52749.26 88888.00 2007-05-22 02:16:41.909 142 18254.42 51.35 52749.30 88888.00 2007-05-22 02:16:42.409 142 18254.42 51.42 52749.33 88888.00 2007-05-22 02:16:42.909 142 18254.47 51.48 52749.33 88888.00 2007-05-22 02:16:43.409 142 18254.41 51.48 52749.25 88888.00 2007-05-22 02:16:43.909 142 18254.41 51.47 52749.21 88888.00 2007-05-22 02:16:44.409 142 18254.40 51.44 52749.23 88888.00 2007-05-22 02:16:44.909 142 18254.46 51.41 52749.30 88888.00 2007-05-22 02:16:45.409 142 18254.45 51.44 52749.26 88888.00 2007-05-22 02:16:45.909 142 18254.39 51.46 52749.29 88888.00 2007-05-22 02:16:46.409 142 18254.36 51.39 52749.44 88888.00 2007-05-22 02:16:46.909 142 18254.40 51.31 52749.53 88888.00 2007-05-22 02:16:47.409 142 18254.36 51.40 52749.49 88888.00 2007-05-22 02:16:47.909 142 18254.32 51.39 52749.49 88888.00 2007-05-22 02:16:48.409 142 18254.28 51.38 52749.51 88888.00 2007-05-22 02:16:48.909 142 18254.31 51.46 52749.49 88888.00 2007-05-22 02:16:49.409 142 18254.25 51.43 52749.46 88888.00 2007-05-22 02:16:49.909 142 18254.29 51.51 52749.39 88888.00 2007-05-22 02:16:50.409 142 18254.27 51.55 52749.68 88888.00 2007-05-22 02:16:50.909 142 18254.27 51.47 52749.85 88888.00 2007-05-22 02:16:51.409 142 18254.36 51.46 52749.92 88888.00 2007-05-22 02:16:51.909 142 18254.28 51.56 52749.85 88888.00 2007-05-22 02:16:52.409 142 18254.21 51.60 52749.80 88888.00 2007-05-22 02:16:52.909 142 18254.28 51.63 52749.62 88888.00 2007-05-22 02:16:53.409 142 18254.43 51.55 52749.49 88888.00 2007-05-22 02:16:53.909 142 18254.52 51.54 52749.46 88888.00 2007-05-22 02:16:54.409 142 18254.61 51.52 52749.39 88888.00 2007-05-22 02:16:54.909 142 18254.82 51.58 52749.41 88888.00 2007-05-22 02:16:55.409 142 18254.91 51.55 52749.46 88888.00 2007-05-22 02:16:55.909 142 18254.83 51.54 52749.45 88888.00 2007-05-22 02:16:56.409 142 18254.83 51.52 52749.53 88888.00 2007-05-22 02:16:56.909 142 18254.83 51.55 52749.63 88888.00 2007-05-22 02:16:57.409 142 18254.77 51.45 52749.53 88888.00 2007-05-22 02:16:57.909 142 18254.78 51.43 52749.47 88888.00 2007-05-22 02:16:58.409 142 18254.94 51.49 52749.39 88888.00 2007-05-22 02:16:58.909 142 18254.81 51.52 52749.44 88888.00 2007-05-22 02:16:59.409 142 18254.69 51.45 52749.39 88888.00 2007-05-22 02:16:59.909 142 18254.71 51.37 52749.47 88888.00 2007-05-22 02:17:00.409 142 18254.69 51.34 52749.54 88888.00 2007-05-22 02:17:00.909 142 18254.63 51.32 52749.46 88888.00 2007-05-22 02:17:01.409 142 18254.70 51.34 52749.50 88888.00 2007-05-22 02:17:01.909 142 18254.66 51.42 52749.48 88888.00 2007-05-22 02:17:02.409 142 18254.64 51.41 52749.52 88888.00 2007-05-22 02:17:02.909 142 18254.67 51.45 52749.57 88888.00 2007-05-22 02:17:03.409 142 18254.67 51.53 52749.63 88888.00 2007-05-22 02:17:03.909 142 18254.66 51.57 52749.60 88888.00 2007-05-22 02:17:04.409 142 18254.62 51.55 52749.68 88888.00 2007-05-22 02:17:04.909 142 18254.69 51.54 52749.53 88888.00 2007-05-22 02:17:05.409 142 18254.74 51.60 52749.49 88888.00 2007-05-22 02:17:05.909 142 18254.78 51.66 52749.64 88888.00 2007-05-22 02:17:06.409 142 18254.77 51.71 52749.64 88888.00 2007-05-22 02:17:06.909 142 18254.69 51.52 52749.56 88888.00 2007-05-22 02:17:07.409 142 18254.56 51.32 52749.58 88888.00 2007-05-22 02:17:07.909 142 18254.63 51.37 52749.56 88888.00 2007-05-22 02:17:08.409 142 18254.56 51.37 52749.62 88888.00 2007-05-22 02:17:08.909 142 18254.60 51.39 52749.62 88888.00 2007-05-22 02:17:09.409 142 18254.72 51.45 52749.62 88888.00 2007-05-22 02:17:09.909 142 18254.79 51.46 52749.53 88888.00 2007-05-22 02:17:10.409 142 18254.77 51.47 52749.57 88888.00 2007-05-22 02:17:10.909 142 18254.77 51.56 52749.64 88888.00 2007-05-22 02:17:11.409 142 18254.77 51.51 52749.56 88888.00 2007-05-22 02:17:11.909 142 18254.71 51.43 52749.52 88888.00 2007-05-22 02:17:12.409 142 18254.70 51.41 52749.54 88888.00 2007-05-22 02:17:12.909 142 18254.58 51.37 52749.71 88888.00 2007-05-22 02:17:13.409 142 18254.57 51.45 52749.76 88888.00 2007-05-22 02:17:13.909 142 18254.61 51.48 52749.70 88888.00 2007-05-22 02:17:14.409 142 18254.63 51.51 52749.56 88888.00 2007-05-22 02:17:14.909 142 18254.64 51.44 52749.63 88888.00 2007-05-22 02:17:15.409 142 18254.60 51.40 52749.59 88888.00 2007-05-22 02:17:15.909 142 18254.57 51.45 52749.65 88888.00 2007-05-22 02:17:16.409 142 18254.58 51.47 52749.54 88888.00 2007-05-22 02:17:16.909 142 18254.52 51.37 52749.61 88888.00 2007-05-22 02:17:17.409 142 18254.59 51.23 52749.58 88888.00 2007-05-22 02:17:17.909 142 18254.57 51.19 52749.58 88888.00 2007-05-22 02:17:18.409 142 18254.60 51.30 52749.49 88888.00 2007-05-22 02:17:18.909 142 18254.57 51.34 52749.46 88888.00 2007-05-22 02:17:19.409 142 18254.63 51.41 52749.48 88888.00 2007-05-22 02:17:19.909 142 18254.77 51.38 52749.44 88888.00 2007-05-22 02:17:20.409 142 18254.72 51.28 52749.52 88888.00 2007-05-22 02:17:20.909 142 18254.62 51.21 52749.51 88888.00 2007-05-22 02:17:21.409 142 18254.66 51.21 52749.45 88888.00 2007-05-22 02:17:21.909 142 18254.68 51.20 52749.38 88888.00 2007-05-22 02:17:22.409 142 18254.71 51.31 52749.33 88888.00 2007-05-22 02:17:22.909 142 18254.68 51.36 52749.45 88888.00 2007-05-22 02:17:23.409 142 18254.58 51.34 52749.50 88888.00 2007-05-22 02:17:23.909 142 18254.52 51.29 52749.44 88888.00 2007-05-22 02:17:24.409 142 18254.54 51.33 52749.41 88888.00 2007-05-22 02:17:24.909 142 18254.57 51.29 52749.49 88888.00 2007-05-22 02:17:25.409 142 18254.53 51.22 52749.54 88888.00 2007-05-22 02:17:25.909 142 18254.56 51.25 52749.50 88888.00 2007-05-22 02:17:26.409 142 18254.56 51.33 52749.52 88888.00 2007-05-22 02:17:26.909 142 18254.52 51.28 52749.53 88888.00 2007-05-22 02:17:27.409 142 18254.59 51.33 52749.48 88888.00 2007-05-22 02:17:27.909 142 18254.47 51.37 52749.53 88888.00 2007-05-22 02:17:28.409 142 18254.48 51.33 52749.59 88888.00 2007-05-22 02:17:28.909 142 18254.50 51.32 52749.56 88888.00 2007-05-22 02:17:29.409 142 18254.63 51.36 52749.52 88888.00 2007-05-22 02:17:29.909 142 18254.57 51.40 52749.58 88888.00 2007-05-22 02:17:30.409 142 18254.58 51.43 52749.62 88888.00 2007-05-22 02:17:30.909 142 18254.62 51.40 52749.64 88888.00 2007-05-22 02:17:31.409 142 18254.60 51.39 52749.71 88888.00 2007-05-22 02:17:31.909 142 18254.71 51.40 52749.59 88888.00 2007-05-22 02:17:32.409 142 18254.67 51.43 52749.47 88888.00 2007-05-22 02:17:32.909 142 18254.69 51.36 52749.51 88888.00 2007-05-22 02:17:33.409 142 18254.66 51.41 52749.50 88888.00 2007-05-22 02:17:33.909 142 18254.45 51.38 52749.62 88888.00 2007-05-22 02:17:34.409 142 18254.54 51.26 52749.46 88888.00 2007-05-22 02:17:34.909 142 18254.57 51.31 52749.41 88888.00 2007-05-22 02:17:35.409 142 18254.31 51.37 52749.62 88888.00 2007-05-22 02:17:35.909 142 18254.25 51.32 52749.54 88888.00 2007-05-22 02:17:36.409 142 18254.23 51.35 52749.70 88888.00 2007-05-22 02:17:36.909 142 18254.25 51.36 52749.72 88888.00 2007-05-22 02:17:37.409 142 18254.14 51.41 52749.70 88888.00 2007-05-22 02:17:37.909 142 18254.32 51.43 52749.65 88888.00 2007-05-22 02:17:38.409 142 18254.25 51.37 52749.71 88888.00 2007-05-22 02:17:38.909 142 18254.18 51.38 52749.71 88888.00 2007-05-22 02:17:39.409 142 18254.24 51.40 52749.64 88888.00 2007-05-22 02:17:39.909 142 18254.18 51.34 52749.68 88888.00 2007-05-22 02:17:40.409 142 18254.24 51.35 52749.57 88888.00 2007-05-22 02:17:40.909 142 18254.35 51.39 52749.52 88888.00 2007-05-22 02:17:41.409 142 18254.38 51.34 52749.45 88888.00 2007-05-22 02:17:41.909 142 18254.37 51.37 52749.49 88888.00 2007-05-22 02:17:42.409 142 18254.32 51.28 52749.52 88888.00 2007-05-22 02:17:42.909 142 18254.39 51.31 52749.45 88888.00 2007-05-22 02:17:43.409 142 18254.31 51.37 52749.50 88888.00 2007-05-22 02:17:43.909 142 18254.26 51.59 52749.46 88888.00 2007-05-22 02:17:44.409 142 18254.29 51.54 52749.50 88888.00 2007-05-22 02:17:44.909 142 18254.36 51.46 52749.56 88888.00 2007-05-22 02:17:45.409 142 18254.38 51.37 52749.41 88888.00 2007-05-22 02:17:45.909 142 18254.41 51.41 52749.40 88888.00 2007-05-22 02:17:46.409 142 18254.46 51.42 52749.52 88888.00 2007-05-22 02:17:46.909 142 18254.46 51.38 52749.41 88888.00 2007-05-22 02:17:47.409 142 18254.38 51.36 52749.35 88888.00 2007-05-22 02:17:47.909 142 18254.48 51.35 52749.51 88888.00 2007-05-22 02:17:48.409 142 18254.49 51.36 52749.57 88888.00 2007-05-22 02:17:48.909 142 18254.37 51.40 52749.53 88888.00 2007-05-22 02:17:49.409 142 18254.39 51.34 52749.40 88888.00 2007-05-22 02:17:49.909 142 18254.49 51.31 52749.49 88888.00 2007-05-22 02:17:50.409 142 18254.48 51.28 52749.57 88888.00 2007-05-22 02:17:50.909 142 18254.38 51.24 52749.48 88888.00 2007-05-22 02:17:51.409 142 18254.41 51.32 52749.45 88888.00 2007-05-22 02:17:51.909 142 18254.48 51.38 52749.51 88888.00 2007-05-22 02:17:52.409 142 18254.36 51.37 52749.49 88888.00 2007-05-22 02:17:52.909 142 18254.31 51.30 52749.46 88888.00 2007-05-22 02:17:53.409 142 18254.45 51.34 52749.39 88888.00 2007-05-22 02:17:53.909 142 18254.54 51.36 52749.38 88888.00 2007-05-22 02:17:54.409 142 18254.66 51.38 52749.38 88888.00 2007-05-22 02:17:54.909 142 18254.52 51.40 52749.46 88888.00 2007-05-22 02:17:55.409 142 18254.58 51.35 52749.54 88888.00 2007-05-22 02:17:55.909 142 18254.58 51.27 52749.52 88888.00 2007-05-22 02:17:56.409 142 18254.54 51.32 52749.30 88888.00 2007-05-22 02:17:56.909 142 18254.52 51.37 52749.39 88888.00 2007-05-22 02:17:57.409 142 18254.51 51.38 52749.51 88888.00 2007-05-22 02:17:57.909 142 18254.47 51.33 52749.45 88888.00 2007-05-22 02:17:58.409 142 18254.46 51.34 52749.29 88888.00 2007-05-22 02:17:58.909 142 18254.60 51.42 52749.22 88888.00 2007-05-22 02:17:59.409 142 18254.62 51.53 52749.24 88888.00 2007-05-22 02:17:59.909 142 18254.56 51.54 52749.21 88888.00 2007-05-22 02:18:00.409 142 18254.50 51.44 52749.18 88888.00 2007-05-22 02:18:00.909 142 18254.59 51.41 52749.25 88888.00 2007-05-22 02:18:01.409 142 18254.61 51.44 52749.35 88888.00 2007-05-22 02:18:01.909 142 18254.64 51.38 52749.35 88888.00 2007-05-22 02:18:02.409 142 18254.60 51.35 52749.33 88888.00 2007-05-22 02:18:02.909 142 18254.58 51.34 52749.29 88888.00 2007-05-22 02:18:03.409 142 18254.61 51.39 52749.18 88888.00 2007-05-22 02:18:03.909 142 18254.69 51.58 52749.21 88888.00 2007-05-22 02:18:04.409 142 18254.73 51.55 52749.26 88888.00 2007-05-22 02:18:04.909 142 18254.70 51.42 52749.31 88888.00 2007-05-22 02:18:05.409 142 18254.75 51.42 52749.31 88888.00 2007-05-22 02:18:05.909 142 18254.73 51.40 52749.24 88888.00 2007-05-22 02:18:06.409 142 18254.71 51.35 52749.18 88888.00 2007-05-22 02:18:06.909 142 18254.69 51.32 52749.25 88888.00 2007-05-22 02:18:07.409 142 18254.68 51.34 52749.26 88888.00 2007-05-22 02:18:07.909 142 18254.71 51.35 52749.18 88888.00 2007-05-22 02:18:08.409 142 18254.70 51.27 52749.14 88888.00 2007-05-22 02:18:08.909 142 18254.66 51.24 52749.18 88888.00 2007-05-22 02:18:09.409 142 18254.57 51.34 52749.27 88888.00 2007-05-22 02:18:09.909 142 18254.56 51.38 52749.27 88888.00 2007-05-22 02:18:10.409 142 18254.63 51.38 52749.31 88888.00 2007-05-22 02:18:10.909 142 18254.74 51.45 52749.30 88888.00 2007-05-22 02:18:11.409 142 18254.79 51.40 52749.41 88888.00 2007-05-22 02:18:11.909 142 18254.77 51.34 52749.44 88888.00 2007-05-22 02:18:12.409 142 18254.84 51.41 52749.46 88888.00 2007-05-22 02:18:12.909 142 18254.75 51.46 52749.40 88888.00 2007-05-22 02:18:13.409 142 18254.83 51.54 52749.36 88888.00 2007-05-22 02:18:13.909 142 18254.91 51.47 52749.33 88888.00 2007-05-22 02:18:14.409 142 18254.96 51.43 52749.24 88888.00 2007-05-22 02:18:14.909 142 18254.90 51.32 52749.24 88888.00 2007-05-22 02:18:15.406 142 18254.89 51.33 52749.21 88888.00 2007-05-22 02:18:15.906 142 18254.90 51.42 52749.24 88888.00 2007-05-22 02:18:16.406 142 18254.95 51.46 52749.10 88888.00 2007-05-22 02:18:16.906 142 18254.93 51.45 52749.07 88888.00 2007-05-22 02:18:17.406 142 18254.90 51.44 52749.11 88888.00 2007-05-22 02:18:17.906 142 18255.03 51.36 52749.15 88888.00 2007-05-22 02:18:18.406 142 18255.13 51.42 52749.08 88888.00 2007-05-22 02:18:18.906 142 18255.07 51.42 52749.22 88888.00 2007-05-22 02:18:19.406 142 18255.00 51.42 52749.33 88888.00 2007-05-22 02:18:19.906 142 18254.82 51.47 52749.35 88888.00 2007-05-22 02:18:20.406 142 18254.86 51.51 52749.33 88888.00 2007-05-22 02:18:20.906 142 18254.96 51.52 52749.31 88888.00 2007-05-22 02:18:21.406 142 18254.92 51.57 52749.34 88888.00 2007-05-22 02:18:21.906 142 18254.96 51.44 52749.30 88888.00 2007-05-22 02:18:22.406 142 18254.94 51.35 52749.25 88888.00 2007-05-22 02:18:22.906 142 18255.03 51.36 52749.23 88888.00 2007-05-22 02:18:23.406 142 18255.11 51.36 52749.19 88888.00 2007-05-22 02:18:23.906 142 18255.04 51.34 52749.15 88888.00 2007-05-22 02:18:24.406 142 18254.67 51.37 52749.21 88888.00 2007-05-22 02:18:24.906 142 18254.81 51.60 52749.33 88888.00 2007-05-22 02:18:25.406 142 18254.97 51.65 52749.31 88888.00 2007-05-22 02:18:25.906 142 18254.89 51.40 52749.21 88888.00 2007-05-22 02:18:26.406 142 18254.80 51.34 52749.17 88888.00 2007-05-22 02:18:26.906 142 18254.84 51.29 52749.14 88888.00 2007-05-22 02:18:27.406 142 18254.79 51.32 52749.22 88888.00 2007-05-22 02:18:27.906 142 18254.79 51.39 52749.30 88888.00 2007-05-22 02:18:28.406 142 18254.82 51.57 52749.42 88888.00 2007-05-22 02:18:28.906 142 18254.79 51.61 52749.37 88888.00 2007-05-22 02:18:29.406 142 18254.84 51.63 52749.30 88888.00 2007-05-22 02:18:29.906 142 18254.82 51.60 52749.30 88888.00 2007-05-22 02:18:30.406 142 18254.77 51.48 52749.17 88888.00 2007-05-22 02:18:30.906 142 18254.81 51.44 52749.23 88888.00 2007-05-22 02:18:31.406 142 18254.77 51.44 52749.42 88888.00 2007-05-22 02:18:31.906 142 18254.78 51.44 52749.42 88888.00 2007-05-22 02:18:32.406 142 18254.79 51.42 52749.40 88888.00 2007-05-22 02:18:32.906 142 18254.64 51.44 52749.39 88888.00 2007-05-22 02:18:33.406 142 18254.53 51.49 52749.36 88888.00 2007-05-22 02:18:33.906 142 18254.67 51.56 52749.36 88888.00 2007-05-22 02:18:34.406 142 18254.74 51.54 52749.34 88888.00 2007-05-22 02:18:34.906 142 18254.78 51.51 52749.29 88888.00 2007-05-22 02:18:35.406 142 18254.80 51.54 52749.36 88888.00 2007-05-22 02:18:35.906 142 18254.75 51.48 52749.27 88888.00 2007-05-22 02:18:36.406 142 18254.77 51.46 52749.19 88888.00 2007-05-22 02:18:36.906 142 18254.73 51.49 52749.12 88888.00 2007-05-22 02:18:37.406 142 18254.71 51.59 52749.24 88888.00 2007-05-22 02:18:37.906 142 18254.73 51.62 52749.35 88888.00 2007-05-22 02:18:38.406 142 18254.69 51.58 52749.30 88888.00 2007-05-22 02:18:38.906 142 18254.75 51.48 52749.28 88888.00 2007-05-22 02:18:39.406 142 18254.88 51.45 52749.34 88888.00 2007-05-22 02:18:39.906 142 18254.85 51.46 52749.40 88888.00 2007-05-22 02:18:40.406 142 18254.72 51.43 52749.31 88888.00 2007-05-22 02:18:40.906 142 18254.68 51.41 52749.30 88888.00 2007-05-22 02:18:41.406 142 18254.84 51.39 52749.41 88888.00 2007-05-22 02:18:41.906 142 18254.92 51.42 52749.52 88888.00 2007-05-22 02:18:42.406 142 18254.89 51.46 52749.41 88888.00 2007-05-22 02:18:42.906 142 18254.80 51.48 52749.28 88888.00 2007-05-22 02:18:43.406 142 18254.83 51.58 52749.33 88888.00 2007-05-22 02:18:43.906 142 18254.78 51.54 52749.25 88888.00 2007-05-22 02:18:44.406 142 18254.74 51.51 52749.16 88888.00 2007-05-22 02:18:44.906 142 18254.75 51.52 52749.17 88888.00 2007-05-22 02:18:45.406 142 18254.64 51.58 52749.26 88888.00 2007-05-22 02:18:45.906 142 18254.56 51.54 52749.27 88888.00 2007-05-22 02:18:46.406 142 18254.53 51.49 52749.24 88888.00 2007-05-22 02:18:46.906 142 18254.61 51.53 52749.16 88888.00 2007-05-22 02:18:47.406 142 18254.61 51.53 52749.14 88888.00 2007-05-22 02:18:47.906 142 18254.53 51.47 52749.14 88888.00 2007-05-22 02:18:48.406 142 18254.54 51.53 52749.21 88888.00 2007-05-22 02:18:48.906 142 18254.62 51.61 52749.18 88888.00 2007-05-22 02:18:49.406 142 18254.62 51.61 52749.23 88888.00 2007-05-22 02:18:49.906 142 18254.64 51.55 52749.36 88888.00 2007-05-22 02:18:50.406 142 18254.68 51.58 52749.31 88888.00 2007-05-22 02:18:50.906 142 18254.68 51.74 52749.38 88888.00 2007-05-22 02:18:51.406 142 18254.66 51.66 52749.28 88888.00 2007-05-22 02:18:51.906 142 18254.67 51.61 52749.24 88888.00 2007-05-22 02:18:52.406 142 18254.71 51.60 52749.23 88888.00 2007-05-22 02:18:52.906 142 18254.69 51.68 52749.28 88888.00 2007-05-22 02:18:53.406 142 18254.61 51.63 52749.21 88888.00 2007-05-22 02:18:53.906 142 18254.68 51.62 52749.25 88888.00 2007-05-22 02:18:54.406 142 18254.66 51.66 52749.29 88888.00 2007-05-22 02:18:54.906 142 18254.63 51.71 52749.47 88888.00 2007-05-22 02:18:55.406 142 18254.60 51.67 52749.60 88888.00 2007-05-22 02:18:55.906 142 18254.69 51.65 52749.54 88888.00 2007-05-22 02:18:56.406 142 18254.68 51.69 52749.53 88888.00 2007-05-22 02:18:56.906 142 18254.69 51.67 52749.48 88888.00 2007-05-22 02:18:57.406 142 18254.68 51.62 52749.45 88888.00 2007-05-22 02:18:57.906 142 18254.72 51.62 52749.40 88888.00 2007-05-22 02:18:58.406 142 18254.77 51.57 52749.39 88888.00 2007-05-22 02:18:58.906 142 18254.61 51.57 52749.39 88888.00 2007-05-22 02:18:59.406 142 18254.60 51.45 52749.39 88888.00 2007-05-22 02:18:59.906 142 18254.70 51.39 52749.36 88888.00 2007-05-22 02:19:00.406 142 18254.77 51.49 52749.46 88888.00 2007-05-22 02:19:00.906 142 18254.88 51.52 52749.57 88888.00 2007-05-22 02:19:01.406 142 18254.92 51.42 52749.57 88888.00 2007-05-22 02:19:01.906 142 18254.84 51.45 52749.50 88888.00 2007-05-22 02:19:02.406 142 18254.73 51.45 52749.47 88888.00 2007-05-22 02:19:02.906 142 18254.72 51.40 52749.31 88888.00 2007-05-22 02:19:03.406 142 18254.75 51.35 52749.40 88888.00 2007-05-22 02:19:03.906 142 18254.78 51.32 52749.45 88888.00 2007-05-22 02:19:04.406 142 18254.69 51.34 52749.45 88888.00 2007-05-22 02:19:04.906 142 18254.72 51.33 52749.36 88888.00 2007-05-22 02:19:05.406 142 18254.79 51.30 52749.37 88888.00 2007-05-22 02:19:05.906 142 18254.83 51.40 52749.35 88888.00 2007-05-22 02:19:06.406 142 18254.63 51.33 52749.30 88888.00 2007-05-22 02:19:06.906 142 18254.54 51.30 52749.30 88888.00 2007-05-22 02:19:07.406 142 18254.57 51.31 52749.42 88888.00 2007-05-22 02:19:07.906 142 18254.60 51.34 52749.47 88888.00 2007-05-22 02:19:08.406 142 18254.54 51.38 52749.41 88888.00 2007-05-22 02:19:08.906 142 18254.49 51.40 52749.59 88888.00 2007-05-22 02:19:09.406 142 18254.54 51.63 52749.62 88888.00 2007-05-22 02:19:09.906 142 18254.53 51.53 52749.59 88888.00 2007-05-22 02:19:10.406 142 18254.53 51.35 52749.50 88888.00 2007-05-22 02:19:10.906 142 18254.58 51.26 52749.47 88888.00 2007-05-22 02:19:11.406 142 18254.52 51.35 52749.49 88888.00 2007-05-22 02:19:11.906 142 18254.46 51.40 52749.45 88888.00 2007-05-22 02:19:12.406 142 18254.49 51.40 52749.51 88888.00 2007-05-22 02:19:12.906 142 18254.54 51.46 52749.56 88888.00 2007-05-22 02:19:13.406 142 18254.49 51.48 52749.62 88888.00 2007-05-22 02:19:13.906 142 18254.48 51.45 52749.65 88888.00 2007-05-22 02:19:14.406 142 18254.45 51.33 52749.60 88888.00 2007-05-22 02:19:14.906 142 18254.43 51.36 52749.61 88888.00 2007-05-22 02:19:15.406 142 18254.56 51.35 52749.63 88888.00 2007-05-22 02:19:15.906 142 18254.50 51.39 52749.62 88888.00 2007-05-22 02:19:16.406 142 18254.39 51.44 52749.59 88888.00 2007-05-22 02:19:16.906 142 18254.39 51.34 52749.65 88888.00 2007-05-22 02:19:17.406 142 18254.39 51.33 52749.66 88888.00 2007-05-22 02:19:17.906 142 18254.47 51.45 52749.65 88888.00 2007-05-22 02:19:18.406 142 18254.58 51.43 52749.58 88888.00 2007-05-22 02:19:18.906 142 18254.63 51.43 52749.54 88888.00 2007-05-22 02:19:19.406 142 18254.62 51.37 52749.62 88888.00 2007-05-22 02:19:19.906 142 18254.54 51.39 52749.61 88888.00 2007-05-22 02:19:20.406 142 18254.39 51.41 52749.54 88888.00 2007-05-22 02:19:20.906 142 18254.38 51.38 52749.51 88888.00 2007-05-22 02:19:21.406 142 18254.42 51.34 52749.53 88888.00 2007-05-22 02:19:21.906 142 18254.43 51.34 52749.54 88888.00 2007-05-22 02:19:22.406 142 18254.38 51.32 52749.42 88888.00 2007-05-22 02:19:22.906 142 18254.38 51.28 52749.47 88888.00 2007-05-22 02:19:23.406 142 18254.54 51.32 52749.46 88888.00 2007-05-22 02:19:23.906 142 18254.53 51.41 52749.42 88888.00 2007-05-22 02:19:24.406 142 18254.37 51.65 52749.38 88888.00 2007-05-22 02:19:24.906 142 18254.40 51.74 52749.44 88888.00 2007-05-22 02:19:25.406 142 18254.46 51.55 52749.45 88888.00 2007-05-22 02:19:25.906 142 18254.45 51.47 52749.47 88888.00 2007-05-22 02:19:26.406 142 18254.43 51.67 52749.45 88888.00 2007-05-22 02:19:26.906 142 18254.48 51.56 52749.50 88888.00 2007-05-22 02:19:27.406 142 18254.39 51.40 52749.45 88888.00 2007-05-22 02:19:27.906 142 18254.18 51.39 52749.52 88888.00 2007-05-22 02:19:28.406 142 18254.15 51.40 52749.50 88888.00 2007-05-22 02:19:28.906 142 18254.12 51.39 52749.54 88888.00 2007-05-22 02:19:29.406 142 18254.20 51.33 52749.50 88888.00 2007-05-22 02:19:29.906 142 18254.18 51.36 52749.37 88888.00 2007-05-22 02:19:30.406 142 18254.25 51.44 52749.50 88888.00 2007-05-22 02:19:30.906 142 18254.30 51.44 52749.58 88888.00 2007-05-22 02:19:31.406 142 18254.37 51.43 52749.58 88888.00 2007-05-22 02:19:31.906 142 18254.32 51.39 52749.51 88888.00 2007-05-22 02:19:32.406 142 18254.38 51.36 52749.52 88888.00 2007-05-22 02:19:32.906 142 18254.36 51.34 52749.48 88888.00 2007-05-22 02:19:33.406 142 18254.38 51.31 52749.52 88888.00 2007-05-22 02:19:33.906 142 18254.30 51.31 52749.54 88888.00 2007-05-22 02:19:34.406 142 18254.29 51.26 52749.51 88888.00 2007-05-22 02:19:34.906 142 18254.41 51.24 52749.51 88888.00 2007-05-22 02:19:35.406 142 18254.41 51.27 52749.64 88888.00 2007-05-22 02:19:35.906 142 18254.37 51.25 52749.62 88888.00 2007-05-22 02:19:36.406 142 18254.37 51.24 52749.44 88888.00 2007-05-22 02:19:36.906 142 18254.39 51.21 52749.40 88888.00 2007-05-22 02:19:37.406 142 18254.37 51.23 52749.49 88888.00 2007-05-22 02:19:37.906 142 18254.40 51.12 52749.49 88888.00 2007-05-22 02:19:38.406 142 18254.32 51.09 52749.45 88888.00 2007-05-22 02:19:38.906 142 18254.23 51.10 52749.39 88888.00 2007-05-22 02:19:39.406 142 18254.35 51.14 52749.41 88888.00 2007-05-22 02:19:39.906 142 18254.40 51.11 52749.41 88888.00 2007-05-22 02:19:40.406 142 18254.27 51.05 52749.41 88888.00 2007-05-22 02:19:40.906 142 18254.30 51.05 52749.40 88888.00 2007-05-22 02:19:41.406 142 18254.36 51.04 52749.36 88888.00 2007-05-22 02:19:41.906 142 18254.32 51.04 52749.39 88888.00 2007-05-22 02:19:42.406 142 18254.32 51.12 52749.47 88888.00 2007-05-22 02:19:42.906 142 18254.41 51.15 52749.42 88888.00 2007-05-22 02:19:43.406 142 18254.34 51.14 52749.49 88888.00 2007-05-22 02:19:43.906 142 18254.35 51.05 52749.53 88888.00 2007-05-22 02:19:44.406 142 18254.31 51.03 52749.52 88888.00 2007-05-22 02:19:44.906 142 18254.25 51.12 52749.47 88888.00 2007-05-22 02:19:45.406 142 18254.25 51.05 52749.51 88888.00 2007-05-22 02:19:45.906 142 18254.37 50.99 52749.60 88888.00 2007-05-22 02:19:46.406 142 18254.32 51.05 52749.62 88888.00 2007-05-22 02:19:46.906 142 18254.39 51.10 52749.62 88888.00 2007-05-22 02:19:47.406 142 18254.32 51.09 52749.60 88888.00 2007-05-22 02:19:47.906 142 18254.28 51.03 52749.58 88888.00 2007-05-22 02:19:48.406 142 18254.30 51.01 52749.57 88888.00 2007-05-22 02:19:48.906 142 18254.29 51.02 52749.63 88888.00 2007-05-22 02:19:49.406 142 18254.38 51.07 52749.62 88888.00 2007-05-22 02:19:49.906 142 18254.40 51.13 52749.60 88888.00 2007-05-22 02:19:50.406 142 18254.27 51.14 52749.47 88888.00 2007-05-22 02:19:50.906 142 18254.24 51.13 52749.50 88888.00 2007-05-22 02:19:51.406 142 18254.31 51.07 52749.57 88888.00 2007-05-22 02:19:51.906 142 18254.38 51.12 52749.53 88888.00 2007-05-22 02:19:52.406 142 18254.37 51.16 52749.57 88888.00 2007-05-22 02:19:52.906 142 18254.39 51.08 52749.66 88888.00 2007-05-22 02:19:53.406 142 18254.36 51.18 52749.68 88888.00 2007-05-22 02:19:53.906 142 18254.35 51.38 52749.81 88888.00 2007-05-22 02:19:54.406 142 18254.38 51.20 52749.72 88888.00 2007-05-22 02:19:54.906 142 18254.26 51.18 52749.60 88888.00 2007-05-22 02:19:55.406 142 18254.32 51.18 52749.71 88888.00 2007-05-22 02:19:55.906 142 18254.39 51.19 52749.57 88888.00 2007-05-22 02:19:56.406 142 18254.27 51.21 52749.48 88888.00 2007-05-22 02:19:56.906 142 18254.29 51.25 52749.49 88888.00 2007-05-22 02:19:57.406 142 18254.46 51.28 52749.56 88888.00 2007-05-22 02:19:57.906 142 18254.53 51.35 52749.60 88888.00 2007-05-22 02:19:58.406 142 18254.48 51.25 52749.59 88888.00 2007-05-22 02:19:58.906 142 18254.43 51.19 52749.49 88888.00 2007-05-22 02:19:59.406 142 18254.42 51.16 52749.59 88888.00 2007-05-22 02:19:59.906 142 18254.51 51.20 52749.47 88888.00 2007-05-22 02:20:00.406 142 18254.48 51.16 52749.45 88888.00 2007-05-22 02:20:00.906 142 18254.49 51.23 52749.44 88888.00 2007-05-22 02:20:01.406 142 18254.54 51.30 52749.46 88888.00 2007-05-22 02:20:01.906 142 18254.56 51.32 52749.61 88888.00 2007-05-22 02:20:02.406 142 18254.62 51.32 52749.66 88888.00 2007-05-22 02:20:02.906 142 18254.58 51.35 52749.62 88888.00 2007-05-22 02:20:03.406 142 18254.54 51.29 52749.58 88888.00 2007-05-22 02:20:03.906 142 18254.53 51.25 52749.59 88888.00 2007-05-22 02:20:04.406 142 18254.60 51.26 52749.54 88888.00 2007-05-22 02:20:04.906 142 18254.59 51.27 52749.56 88888.00 2007-05-22 02:20:05.406 142 18254.66 51.31 52749.65 88888.00 2007-05-22 02:20:05.906 142 18254.67 51.35 52749.53 88888.00 2007-05-22 02:20:06.406 142 18254.74 51.44 52749.41 88888.00 2007-05-22 02:20:06.906 142 18254.69 51.47 52749.49 88888.00 2007-05-22 02:20:07.406 142 18254.92 51.49 52749.73 88888.00 2007-05-22 02:20:07.906 142 18254.99 51.47 52749.69 88888.00 2007-05-22 02:20:08.406 142 18254.83 51.41 52749.62 88888.00 2007-05-22 02:20:08.906 142 18254.82 51.51 52749.53 88888.00 2007-05-22 02:20:09.406 142 18254.88 51.56 52749.53 88888.00 2007-05-22 02:20:09.906 142 18254.86 51.58 52749.60 88888.00 2007-05-22 02:20:10.406 142 18254.83 51.57 52749.58 88888.00 2007-05-22 02:20:10.906 142 18254.83 51.61 52749.62 88888.00 2007-05-22 02:20:11.406 142 18254.91 51.68 52749.69 88888.00 2007-05-22 02:20:11.906 142 18254.92 51.63 52749.64 88888.00 2007-05-22 02:20:12.406 142 18254.88 51.52 52749.65 88888.00 2007-05-22 02:20:12.906 142 18254.74 51.77 52749.76 88888.00 2007-05-22 02:20:13.406 142 18254.81 52.00 52749.76 88888.00 2007-05-22 02:20:13.906 142 18254.83 52.02 52749.71 88888.00 2007-05-22 02:20:14.406 142 18254.89 52.04 52749.58 88888.00 2007-05-22 02:20:14.906 142 18255.07 51.96 52749.58 88888.00 2007-05-22 02:20:15.406 142 18255.10 51.78 52749.58 88888.00 2007-05-22 02:20:15.906 142 18255.06 51.74 52749.65 88888.00 2007-05-22 02:20:16.406 142 18255.14 51.81 52749.84 88888.00 2007-05-22 02:20:16.906 142 18255.15 51.81 52749.68 88888.00 2007-05-22 02:20:17.406 142 18255.18 51.85 52749.53 88888.00 2007-05-22 02:20:17.906 142 18255.26 51.80 52749.69 88888.00 2007-05-22 02:20:18.406 142 18255.15 51.75 52749.64 88888.00 2007-05-22 02:20:18.906 142 18255.34 51.84 52749.56 88888.00 2007-05-22 02:20:19.406 142 18255.36 51.84 52749.57 88888.00 2007-05-22 02:20:19.906 142 18255.34 51.87 52749.51 88888.00 2007-05-22 02:20:20.406 142 18255.14 51.88 52749.57 88888.00 2007-05-22 02:20:20.906 142 18255.23 51.84 52749.56 88888.00 2007-05-22 02:20:21.406 142 18255.23 51.91 52749.53 88888.00 2007-05-22 02:20:21.906 142 18255.27 51.92 52749.60 88888.00 2007-05-22 02:20:22.406 142 18255.33 51.92 52749.59 88888.00 2007-05-22 02:20:22.906 142 18255.21 51.92 52749.51 88888.00 2007-05-22 02:20:23.406 142 18255.38 51.87 52749.57 88888.00 2007-05-22 02:20:23.906 142 18255.38 51.99 52749.71 88888.00 2007-05-22 02:20:24.406 142 18255.37 52.03 52749.82 88888.00 2007-05-22 02:20:24.906 142 18255.42 52.06 52749.80 88888.00 2007-05-22 02:20:25.406 142 18255.38 52.05 52749.62 88888.00 2007-05-22 02:20:25.906 142 18255.42 52.04 52749.62 88888.00 2007-05-22 02:20:26.406 142 18255.43 52.07 52749.66 88888.00 2007-05-22 02:20:26.906 142 18255.40 52.16 52749.53 88888.00 2007-05-22 02:20:27.406 142 18255.44 52.09 52749.62 88888.00 2007-05-22 02:20:27.906 142 18255.47 52.07 52749.69 88888.00 2007-05-22 02:20:28.406 142 18255.47 52.01 52749.72 88888.00 2007-05-22 02:20:28.906 142 18255.49 51.99 52749.76 88888.00 2007-05-22 02:20:29.406 142 18255.46 52.02 52749.71 88888.00 2007-05-22 02:20:29.906 142 18255.27 51.99 52749.68 88888.00 2007-05-22 02:20:30.406 142 18255.25 51.98 52749.71 88888.00 2007-05-22 02:20:30.906 142 18255.27 52.00 52749.74 88888.00 2007-05-22 02:20:31.406 142 18255.19 52.09 52749.60 88888.00 2007-05-22 02:20:31.906 142 18255.21 52.10 52749.61 88888.00 2007-05-22 02:20:32.406 142 18255.34 51.99 52749.51 88888.00 2007-05-22 02:20:32.906 142 18255.27 51.97 52749.53 88888.00 2007-05-22 02:20:33.406 142 18255.29 51.96 52749.59 88888.00 2007-05-22 02:20:33.906 142 18255.22 52.03 52749.52 88888.00 2007-05-22 02:20:34.406 142 18255.30 52.05 52749.58 88888.00 2007-05-22 02:20:34.906 142 18255.29 51.97 52749.58 88888.00 2007-05-22 02:20:35.406 142 18255.26 52.00 52749.50 88888.00 2007-05-22 02:20:35.906 142 18255.29 52.05 52749.46 88888.00 2007-05-22 02:20:36.406 142 18255.32 52.04 52749.41 88888.00 2007-05-22 02:20:36.906 142 18255.30 52.05 52749.47 88888.00 2007-05-22 02:20:37.406 142 18255.25 52.09 52749.52 88888.00 2007-05-22 02:20:37.906 142 18255.23 52.08 52749.61 88888.00 2007-05-22 02:20:38.406 142 18255.19 52.06 52749.64 88888.00 2007-05-22 02:20:38.906 142 18255.21 52.13 52749.59 88888.00 2007-05-22 02:20:39.406 142 18255.21 52.13 52749.49 88888.00 2007-05-22 02:20:39.906 142 18255.14 52.10 52749.58 88888.00 2007-05-22 02:20:40.406 142 18255.22 52.08 52749.64 88888.00 2007-05-22 02:20:40.906 142 18255.23 52.08 52749.63 88888.00 2007-05-22 02:20:41.406 142 18255.23 52.08 52749.58 88888.00 2007-05-22 02:20:41.906 142 18255.16 52.07 52749.66 88888.00 2007-05-22 02:20:42.406 142 18255.05 52.12 52749.66 88888.00 2007-05-22 02:20:42.906 142 18255.06 52.08 52749.64 88888.00 2007-05-22 02:20:43.406 142 18255.10 52.08 52749.65 88888.00 2007-05-22 02:20:43.906 142 18255.05 52.05 52749.58 88888.00 2007-05-22 02:20:44.406 142 18255.06 52.02 52749.60 88888.00 2007-05-22 02:20:44.906 142 18255.07 52.04 52749.73 88888.00 2007-05-22 02:20:45.406 142 18254.96 52.01 52749.63 88888.00 2007-05-22 02:20:45.906 142 18254.99 52.09 52749.53 88888.00 2007-05-22 02:20:46.406 142 18254.93 52.10 52749.61 88888.00 2007-05-22 02:20:46.906 142 18254.92 52.04 52749.70 88888.00 2007-05-22 02:20:47.406 142 18254.90 51.94 52749.65 88888.00 2007-05-22 02:20:47.906 142 18254.94 51.97 52749.66 88888.00 2007-05-22 02:20:48.406 142 18255.03 51.95 52749.69 88888.00 2007-05-22 02:20:48.906 142 18255.11 51.88 52749.58 88888.00 2007-05-22 02:20:49.406 142 18255.05 51.81 52749.51 88888.00 2007-05-22 02:20:49.906 142 18254.99 51.85 52749.62 88888.00 2007-05-22 02:20:50.406 142 18255.02 51.91 52749.80 88888.00 2007-05-22 02:20:50.906 142 18254.88 51.84 52749.76 88888.00 2007-05-22 02:20:51.406 142 18254.80 51.82 52749.69 88888.00 2007-05-22 02:20:51.906 142 18254.81 51.85 52749.62 88888.00 2007-05-22 02:20:52.406 142 18254.69 51.92 52749.63 88888.00 2007-05-22 02:20:52.906 142 18254.71 51.82 52749.68 88888.00 2007-05-22 02:20:53.406 142 18254.84 51.78 52749.63 88888.00 2007-05-22 02:20:53.906 142 18254.79 51.73 52749.61 88888.00 2007-05-22 02:20:54.406 142 18254.73 51.67 52749.56 88888.00 2007-05-22 02:20:54.906 142 18254.66 51.68 52749.51 88888.00 2007-05-22 02:20:55.406 142 18254.62 51.65 52749.48 88888.00 2007-05-22 02:20:55.906 142 18254.64 51.68 52749.45 88888.00 2007-05-22 02:20:56.406 142 18254.52 51.65 52749.53 88888.00 2007-05-22 02:20:56.906 142 18254.50 51.53 52749.44 88888.00 2007-05-22 02:20:57.406 142 18254.54 51.52 52749.47 88888.00 2007-05-22 02:20:57.906 142 18254.58 51.57 52749.48 88888.00 2007-05-22 02:20:58.406 142 18254.50 51.55 52749.53 88888.00 2007-05-22 02:20:58.906 142 18254.48 51.56 52749.54 88888.00 2007-05-22 02:20:59.406 142 18254.34 51.47 52749.57 88888.00 2007-05-22 02:20:59.906 142 18254.32 51.45 52749.66 88888.00 2007-05-22 02:21:00.406 142 18254.31 51.41 52749.65 88888.00 2007-05-22 02:21:00.906 142 18254.38 51.44 52749.68 88888.00 2007-05-22 02:21:01.406 142 18254.42 51.46 52749.63 88888.00 2007-05-22 02:21:01.906 142 18254.42 51.52 52749.54 88888.00 2007-05-22 02:21:02.406 142 18254.41 51.55 52749.57 88888.00 2007-05-22 02:21:02.906 142 18254.36 51.51 52749.58 88888.00 2007-05-22 02:21:03.406 142 18254.24 51.46 52749.56 88888.00 2007-05-22 02:21:03.906 142 18254.29 51.42 52749.54 88888.00 2007-05-22 02:21:04.406 142 18254.24 51.43 52749.58 88888.00 2007-05-22 02:21:04.906 142 18254.13 51.43 52749.61 88888.00 2007-05-22 02:21:05.406 142 18254.08 51.46 52749.60 88888.00 2007-05-22 02:21:05.906 142 18254.15 51.42 52749.57 88888.00 2007-05-22 02:21:06.406 142 18254.14 51.39 52749.51 88888.00 2007-05-22 02:21:06.906 142 18254.10 51.43 52749.52 88888.00 2007-05-22 02:21:07.406 142 18253.99 51.45 52749.57 88888.00 2007-05-22 02:21:07.906 142 18254.02 51.48 52749.63 88888.00 2007-05-22 02:21:08.406 142 18253.97 51.51 52749.79 88888.00 2007-05-22 02:21:08.906 142 18253.98 51.47 52749.88 88888.00 2007-05-22 02:21:09.406 142 18253.96 51.41 52749.95 88888.00 2007-05-22 02:21:09.906 142 18253.97 51.39 52749.87 88888.00 2007-05-22 02:21:10.406 142 18254.03 51.34 52749.77 88888.00 2007-05-22 02:21:10.906 142 18254.01 51.31 52749.77 88888.00 2007-05-22 02:21:11.406 142 18254.12 51.30 52749.77 88888.00 2007-05-22 02:21:11.906 142 18254.14 51.32 52749.71 88888.00 2007-05-22 02:21:12.406 142 18254.02 51.25 52749.58 88888.00 2007-05-22 02:21:12.906 142 18253.95 51.21 52749.57 88888.00 2007-05-22 02:21:13.406 142 18253.87 51.20 52749.56 88888.00 2007-05-22 02:21:13.906 142 18253.97 51.15 52749.73 88888.00 2007-05-22 02:21:14.406 142 18253.94 51.11 52749.81 88888.00 2007-05-22 02:21:14.906 142 18254.04 51.16 52749.68 88888.00 2007-05-22 02:21:15.406 142 18254.09 51.10 52749.63 88888.00 2007-05-22 02:21:15.906 142 18254.01 51.02 52749.62 88888.00 2007-05-22 02:21:16.406 142 18254.08 51.08 52749.65 88888.00 2007-05-22 02:21:16.906 142 18254.06 51.15 52749.59 88888.00 2007-05-22 02:21:17.406 142 18253.92 51.07 52749.50 88888.00 2007-05-22 02:21:17.906 142 18253.71 51.01 52749.54 88888.00 2007-05-22 02:21:18.406 142 18253.71 51.01 52749.51 88888.00 2007-05-22 02:21:18.906 142 18253.73 50.98 52749.53 88888.00 2007-05-22 02:21:19.406 142 18253.84 50.97 52749.48 88888.00 2007-05-22 02:21:19.906 142 18253.95 50.94 52749.56 88888.00 2007-05-22 02:21:20.406 142 18253.81 50.97 52749.61 88888.00 2007-05-22 02:21:20.906 142 18253.70 50.95 52749.69 88888.00 2007-05-22 02:21:21.406 142 18254.01 50.94 52749.70 88888.00 2007-05-22 02:21:21.906 142 18254.03 50.95 52749.65 88888.00 2007-05-22 02:21:22.406 142 18253.97 50.94 52749.71 88888.00 2007-05-22 02:21:22.906 142 18253.98 50.92 52749.63 88888.00 2007-05-22 02:21:23.406 142 18253.94 50.85 52749.51 88888.00 2007-05-22 02:21:23.906 142 18253.96 50.79 52749.49 88888.00 2007-05-22 02:21:24.406 142 18253.91 50.79 52749.54 88888.00 2007-05-22 02:21:24.906 142 18253.86 50.82 52749.61 88888.00 2007-05-22 02:21:25.406 142 18253.94 50.84 52749.65 88888.00 2007-05-22 02:21:25.906 142 18253.95 50.74 52749.53 88888.00 2007-05-22 02:21:26.406 142 18253.96 50.68 52749.52 88888.00 2007-05-22 02:21:26.906 142 18254.15 50.68 52749.57 88888.00 2007-05-22 02:21:27.406 142 18254.10 50.65 52749.65 88888.00 2007-05-22 02:21:27.906 142 18254.04 50.67 52749.76 88888.00 2007-05-22 02:21:28.406 142 18254.09 50.68 52749.59 88888.00 2007-05-22 02:21:28.906 142 18254.02 50.69 52749.58 88888.00 2007-05-22 02:21:29.406 142 18253.94 50.76 52749.48 88888.00 2007-05-22 02:21:29.906 142 18253.96 50.74 52749.49 88888.00 2007-05-22 02:21:30.406 142 18254.06 50.73 52749.59 88888.00 2007-05-22 02:21:30.906 142 18254.01 50.76 52749.51 88888.00 2007-05-22 02:21:31.406 142 18254.01 50.72 52749.53 88888.00 2007-05-22 02:21:31.906 142 18253.99 50.70 52749.60 88888.00 2007-05-22 02:21:32.406 142 18253.99 50.67 52749.57 88888.00 2007-05-22 02:21:32.906 142 18254.01 50.68 52749.49 88888.00 2007-05-22 02:21:33.406 142 18254.08 50.73 52749.40 88888.00 2007-05-22 02:21:33.906 142 18254.05 50.73 52749.40 88888.00 2007-05-22 02:21:34.406 142 18254.13 50.72 52749.40 88888.00 2007-05-22 02:21:34.906 142 18254.07 50.82 52749.49 88888.00 2007-05-22 02:21:35.406 142 18253.94 50.80 52749.53 88888.00 2007-05-22 02:21:35.906 142 18253.95 50.72 52749.44 88888.00 2007-05-22 02:21:36.406 142 18253.93 50.73 52749.46 88888.00 2007-05-22 02:21:36.906 142 18253.86 50.71 52749.49 88888.00 2007-05-22 02:21:37.406 142 18253.88 50.66 52749.42 88888.00 2007-05-22 02:21:37.906 142 18253.94 50.68 52749.47 88888.00 2007-05-22 02:21:38.406 142 18253.98 50.64 52749.62 88888.00 2007-05-22 02:21:38.906 142 18253.88 50.60 52749.70 88888.00 2007-05-22 02:21:39.406 142 18253.84 50.64 52749.63 88888.00 2007-05-22 02:21:39.906 142 18253.97 50.63 52749.60 88888.00 2007-05-22 02:21:40.406 142 18253.94 50.64 52749.58 88888.00 2007-05-22 02:21:40.906 142 18254.10 50.68 52749.56 88888.00 2007-05-22 02:21:41.406 142 18254.15 50.64 52749.47 88888.00 2007-05-22 02:21:41.906 142 18254.03 50.57 52749.52 88888.00 2007-05-22 02:21:42.406 142 18254.25 50.59 52749.60 88888.00 2007-05-22 02:21:42.906 142 18254.24 50.58 52749.62 88888.00 2007-05-22 02:21:43.406 142 18254.09 50.65 52749.51 88888.00 2007-05-22 02:21:43.906 142 18254.12 50.64 52749.56 88888.00 2007-05-22 02:21:44.406 142 18254.15 50.58 52749.64 88888.00 2007-05-22 02:21:44.906 142 18254.10 50.55 52749.65 88888.00 2007-05-22 02:21:45.406 142 18254.26 50.51 52749.61 88888.00 2007-05-22 02:21:45.906 142 18254.39 50.51 52749.50 88888.00 2007-05-22 02:21:46.406 142 18254.40 50.48 52749.50 88888.00 2007-05-22 02:21:46.906 142 18254.49 50.46 52749.42 88888.00 2007-05-22 02:21:47.406 142 18254.42 50.48 52749.45 88888.00 2007-05-22 02:21:47.906 142 18254.46 50.52 52749.44 88888.00 2007-05-22 02:21:48.406 142 18254.43 50.54 52749.49 88888.00 2007-05-22 02:21:48.906 142 18254.50 50.52 52749.51 88888.00 2007-05-22 02:21:49.406 142 18254.48 50.46 52749.54 88888.00 2007-05-22 02:21:49.906 142 18254.41 50.45 52749.46 88888.00 2007-05-22 02:21:50.406 142 18254.47 50.48 52749.41 88888.00 2007-05-22 02:21:50.906 142 18254.49 50.45 52749.38 88888.00 2007-05-22 02:21:51.406 142 18254.47 50.43 52749.36 88888.00 2007-05-22 02:21:51.906 142 18254.50 50.45 52749.46 88888.00 2007-05-22 02:21:52.406 142 18254.60 50.43 52749.59 88888.00 2007-05-22 02:21:52.906 142 18254.60 50.35 52749.59 88888.00 2007-05-22 02:21:53.406 142 18254.59 50.32 52749.59 88888.00 2007-05-22 02:21:53.906 142 18254.52 50.35 52749.51 88888.00 2007-05-22 02:21:54.406 142 18254.49 50.43 52749.51 88888.00 2007-05-22 02:21:54.906 142 18254.40 50.52 52749.52 88888.00 2007-05-22 02:21:55.406 142 18254.49 50.48 52749.61 88888.00 2007-05-22 02:21:55.906 142 18254.59 50.55 52749.56 88888.00 2007-05-22 02:21:56.406 142 18254.57 50.63 52749.49 88888.00 2007-05-22 02:21:56.906 142 18254.60 50.57 52749.40 88888.00 2007-05-22 02:21:57.406 142 18254.59 50.51 52749.45 88888.00 2007-05-22 02:21:57.906 142 18254.62 50.52 52749.60 88888.00 2007-05-22 02:21:58.406 142 18254.68 50.59 52749.66 88888.00 2007-05-22 02:21:58.906 142 18254.54 50.61 52749.72 88888.00 2007-05-22 02:21:59.406 142 18254.45 50.60 52749.66 88888.00 2007-05-22 02:21:59.906 142 18254.46 50.58 52749.65 88888.00 2007-05-22 02:22:00.406 142 18254.70 50.68 52749.66 88888.00 2007-05-22 02:22:00.906 142 18254.73 50.75 52749.69 88888.00 2007-05-22 02:22:01.406 142 18254.81 50.66 52749.73 88888.00 2007-05-22 02:22:01.906 142 18254.85 50.58 52749.85 88888.00 2007-05-22 02:22:02.406 142 18254.88 50.54 52749.88 88888.00 2007-05-22 02:22:02.906 142 18254.85 50.64 52749.85 88888.00 2007-05-22 02:22:03.406 142 18255.55 50.71 52749.80 88888.00 2007-05-22 02:22:03.906 142 18255.73 50.63 52749.87 88888.00 2007-05-22 02:22:04.406 142 18255.02 50.53 52749.81 88888.00 2007-05-22 02:22:04.906 142 18254.90 50.57 52749.84 88888.00 2007-05-22 02:22:05.406 142 18254.83 50.66 52749.87 88888.00 2007-05-22 02:22:05.906 142 18254.79 50.68 52749.89 88888.00 2007-05-22 02:22:06.406 142 18254.74 50.65 52749.93 88888.00 2007-05-22 02:22:06.906 142 18254.71 50.60 52749.85 88888.00 2007-05-22 02:22:07.406 142 18254.88 50.56 52749.84 88888.00 2007-05-22 02:22:07.906 142 18254.97 50.69 52749.88 88888.00 2007-05-22 02:22:08.406 142 18254.86 50.72 52749.86 88888.00 2007-05-22 02:22:08.906 142 18254.85 50.93 52749.99 88888.00 2007-05-22 02:22:09.406 142 18254.96 51.14 52749.97 88888.00 2007-05-22 02:22:09.906 142 18254.91 51.11 52749.87 88888.00 2007-05-22 02:22:10.406 142 18255.01 50.82 52749.85 88888.00 2007-05-22 02:22:10.906 142 18254.90 50.69 52749.80 88888.00 2007-05-22 02:22:11.406 142 18254.81 50.63 52749.71 88888.00 2007-05-22 02:22:11.906 142 18254.94 50.60 52749.81 88888.00 2007-05-22 02:22:12.406 142 18254.96 50.53 52749.95 88888.00 2007-05-22 02:22:12.906 142 18255.00 50.57 52749.94 88888.00 2007-05-22 02:22:13.406 142 18254.99 50.62 52749.77 88888.00 2007-05-22 02:22:13.906 142 18255.03 50.60 52749.76 88888.00 2007-05-22 02:22:14.406 142 18254.96 50.60 52749.75 88888.00 2007-05-22 02:22:14.906 142 18254.97 50.66 52749.70 88888.00 2007-05-22 02:22:15.406 142 18254.97 50.74 52749.71 88888.00 2007-05-22 02:22:15.906 142 18255.11 50.80 52749.82 88888.00 2007-05-22 02:22:16.406 142 18255.22 50.78 52749.69 88888.00 2007-05-22 02:22:16.906 142 18255.17 50.77 52749.59 88888.00 2007-05-22 02:22:17.406 142 18255.12 50.82 52749.61 88888.00 2007-05-22 02:22:17.906 142 18255.11 50.79 52749.56 88888.00 2007-05-22 02:22:18.406 142 18255.11 50.77 52749.57 88888.00 2007-05-22 02:22:18.906 142 18255.07 50.79 52749.63 88888.00 2007-05-22 02:22:19.406 142 18255.12 50.84 52749.66 88888.00 2007-05-22 02:22:19.906 142 18255.14 50.76 52749.63 88888.00 2007-05-22 02:22:20.406 142 18255.22 50.75 52749.63 88888.00 2007-05-22 02:22:20.906 142 18255.26 50.70 52749.61 88888.00 2007-05-22 02:22:21.406 142 18255.15 50.78 52749.61 88888.00 2007-05-22 02:22:21.906 142 18255.08 50.76 52749.59 88888.00 2007-05-22 02:22:22.406 142 18255.08 50.81 52749.65 88888.00 2007-05-22 02:22:22.906 142 18255.10 50.91 52749.64 88888.00 2007-05-22 02:22:23.406 142 18255.22 50.99 52749.69 88888.00 2007-05-22 02:22:23.906 142 18255.22 50.92 52749.76 88888.00 2007-05-22 02:22:24.406 142 18255.23 50.81 52749.83 88888.00 2007-05-22 02:22:24.906 142 18255.25 50.76 52749.85 88888.00 2007-05-22 02:22:25.406 142 18255.29 50.80 52749.80 88888.00 2007-05-22 02:22:25.906 142 18255.32 50.81 52749.81 88888.00 2007-05-22 02:22:26.406 142 18255.40 50.88 52749.71 88888.00 2007-05-22 02:22:26.906 142 18255.29 50.80 52749.77 88888.00 2007-05-22 02:22:27.406 142 18255.26 50.76 52749.79 88888.00 2007-05-22 02:22:27.906 142 18255.29 50.79 52749.72 88888.00 2007-05-22 02:22:28.406 142 18255.24 50.81 52749.72 88888.00 2007-05-22 02:22:28.906 142 18255.22 50.81 52749.76 88888.00 2007-05-22 02:22:29.406 142 18255.29 50.76 52749.80 88888.00 2007-05-22 02:22:29.906 142 18255.34 50.86 52749.79 88888.00 2007-05-22 02:22:30.406 142 18255.30 50.87 52749.64 88888.00 2007-05-22 02:22:30.906 142 18255.24 50.78 52749.65 88888.00 2007-05-22 02:22:31.406 142 18255.16 50.76 52749.68 88888.00 2007-05-22 02:22:31.906 142 18255.23 50.84 52749.75 88888.00 2007-05-22 02:22:32.406 142 18255.21 50.91 52749.80 88888.00 2007-05-22 02:22:32.906 142 18255.18 50.75 52749.84 88888.00 2007-05-22 02:22:33.406 142 18255.14 50.72 52749.91 88888.00 2007-05-22 02:22:33.906 142 18255.02 50.79 52749.93 88888.00 2007-05-22 02:22:34.406 142 18255.11 50.86 52749.89 88888.00 2007-05-22 02:22:34.906 142 18255.10 50.87 52749.85 88888.00 2007-05-22 02:22:35.406 142 18255.28 50.86 52749.85 88888.00 2007-05-22 02:22:35.906 142 18255.23 50.76 52749.70 88888.00 2007-05-22 02:22:36.406 142 18255.18 50.79 52749.45 88888.00 2007-05-22 02:22:36.906 142 18255.11 50.84 52749.53 88888.00 2007-05-22 02:22:37.406 142 18255.17 50.74 52749.64 88888.00 2007-05-22 02:22:37.906 142 18255.16 50.73 52749.64 88888.00 2007-05-22 02:22:38.406 142 18255.21 50.78 52749.51 88888.00 2007-05-22 02:22:38.906 142 18255.15 50.77 52749.47 88888.00 2007-05-22 02:22:39.406 142 18255.07 50.76 52749.51 88888.00 2007-05-22 02:22:39.906 142 18255.01 50.69 52749.60 88888.00 2007-05-22 02:22:40.406 142 18255.04 50.65 52749.59 88888.00 2007-05-22 02:22:40.906 142 18254.99 50.65 52749.61 88888.00 2007-05-22 02:22:41.406 142 18254.82 50.68 52749.62 88888.00 2007-05-22 02:22:41.906 142 18254.95 50.79 52749.57 88888.00 2007-05-22 02:22:42.406 142 18255.05 50.76 52749.51 88888.00 2007-05-22 02:22:42.906 142 18255.08 50.71 52749.54 88888.00 2007-05-22 02:22:43.406 142 18255.00 50.72 52749.52 88888.00 2007-05-22 02:22:43.906 142 18255.00 50.75 52749.45 88888.00 2007-05-22 02:22:44.406 142 18255.00 50.76 52749.52 88888.00 2007-05-22 02:22:44.906 142 18254.95 50.77 52749.58 88888.00 2007-05-22 02:22:45.406 142 18254.92 50.85 52749.63 88888.00 2007-05-22 02:22:45.906 142 18254.97 50.86 52749.69 88888.00 2007-05-22 02:22:46.406 142 18254.97 50.85 52749.62 88888.00 2007-05-22 02:22:46.906 142 18254.75 50.73 52749.59 88888.00 2007-05-22 02:22:47.406 142 18254.84 50.76 52749.59 88888.00 2007-05-22 02:22:47.906 142 18254.96 50.78 52749.71 88888.00 2007-05-22 02:22:48.406 142 18255.02 50.79 52749.64 88888.00 2007-05-22 02:22:48.906 142 18254.97 50.76 52749.49 88888.00 2007-05-22 02:22:49.406 142 18254.94 50.80 52749.59 88888.00 2007-05-22 02:22:49.906 142 18254.94 50.89 52749.79 88888.00 2007-05-22 02:22:50.406 142 18255.03 50.90 52749.73 88888.00 2007-05-22 02:22:50.906 142 18255.03 50.73 52749.74 88888.00 2007-05-22 02:22:51.406 142 18254.88 50.62 52749.64 88888.00 2007-05-22 02:22:51.906 142 18254.96 50.76 52749.57 88888.00 2007-05-22 02:22:52.406 142 18255.16 50.81 52749.51 88888.00 2007-05-22 02:22:52.906 142 18255.07 50.74 52749.58 88888.00 2007-05-22 02:22:53.406 142 18255.03 50.78 52749.54 88888.00 2007-05-22 02:22:53.906 142 18254.99 50.85 52749.49 88888.00 2007-05-22 02:22:54.406 142 18254.94 50.91 52749.56 88888.00 2007-05-22 02:22:54.906 142 18254.95 50.80 52749.56 88888.00 2007-05-22 02:22:55.406 142 18254.94 50.66 52749.60 88888.00 2007-05-22 02:22:55.906 142 18254.96 50.67 52749.56 88888.00 2007-05-22 02:22:56.406 142 18254.96 50.68 52749.60 88888.00 2007-05-22 02:22:56.906 142 18254.89 50.68 52749.62 88888.00 2007-05-22 02:22:57.406 142 18254.91 50.66 52749.44 88888.00 2007-05-22 02:22:57.906 142 18255.00 50.58 52749.36 88888.00 2007-05-22 02:22:58.406 142 18255.01 50.52 52749.36 88888.00 2007-05-22 02:22:58.906 142 18254.97 50.53 52749.38 88888.00 2007-05-22 02:22:59.406 142 18255.02 50.54 52749.41 88888.00 2007-05-22 02:22:59.906 142 18255.04 50.52 52749.46 88888.00 2007-05-22 02:23:00.406 142 18255.00 50.54 52749.52 88888.00 2007-05-22 02:23:00.906 142 18254.89 50.65 52749.47 88888.00 2007-05-22 02:23:01.406 142 18254.82 50.68 52749.45 88888.00 2007-05-22 02:23:01.906 142 18254.83 50.74 52749.51 88888.00 2007-05-22 02:23:02.406 142 18254.80 50.74 52749.57 88888.00 2007-05-22 02:23:02.906 142 18254.82 50.75 52749.54 88888.00 2007-05-22 02:23:03.406 142 18254.81 50.73 52749.54 88888.00 2007-05-22 02:23:03.906 142 18254.64 50.72 52749.45 88888.00 2007-05-22 02:23:04.406 142 18254.69 50.76 52749.47 88888.00 2007-05-22 02:23:04.906 142 18254.72 50.80 52749.58 88888.00 2007-05-22 02:23:05.406 142 18254.70 50.78 52749.42 88888.00 2007-05-22 02:23:05.906 142 18254.72 50.77 52749.29 88888.00 2007-05-22 02:23:06.406 142 18254.68 50.76 52749.42 88888.00 2007-05-22 02:23:06.906 142 18254.75 50.75 52749.37 88888.00 2007-05-22 02:23:07.406 142 18254.66 50.77 52749.24 88888.00 2007-05-22 02:23:07.906 142 18254.64 50.71 52749.35 88888.00 2007-05-22 02:23:08.406 142 18254.66 50.65 52749.38 88888.00 2007-05-22 02:23:08.906 142 18254.58 50.76 52749.42 88888.00 2007-05-22 02:23:09.406 142 18254.68 50.80 52749.52 88888.00 2007-05-22 02:23:09.906 142 18254.77 50.78 52749.49 88888.00 2007-05-22 02:23:10.406 142 18254.83 50.74 52749.46 88888.00 2007-05-22 02:23:10.906 142 18254.77 50.67 52749.53 88888.00 2007-05-22 02:23:11.406 142 18254.67 50.64 52749.53 88888.00 2007-05-22 02:23:11.906 142 18254.68 50.60 52749.69 88888.00 2007-05-22 02:23:12.406 142 18254.74 50.63 52749.65 88888.00 2007-05-22 02:23:12.906 142 18254.79 50.70 52749.63 88888.00 2007-05-22 02:23:13.406 142 18254.68 50.66 52749.65 88888.00 2007-05-22 02:23:13.906 142 18254.67 50.71 52749.60 88888.00 2007-05-22 02:23:14.406 142 18254.71 50.73 52749.53 88888.00 2007-05-22 02:23:14.906 142 18254.70 50.80 52749.53 88888.00 2007-05-22 02:23:15.406 142 18254.73 50.79 52749.57 88888.00 2007-05-22 02:23:15.906 142 18254.82 50.80 52749.60 88888.00 2007-05-22 02:23:16.406 142 18254.84 50.73 52749.62 88888.00 2007-05-22 02:23:16.906 142 18254.85 50.67 52749.57 88888.00 2007-05-22 02:23:17.406 142 18254.82 50.72 52749.48 88888.00 2007-05-22 02:23:17.906 142 18254.80 50.71 52749.50 88888.00 2007-05-22 02:23:18.406 142 18254.82 50.72 52749.61 88888.00 2007-05-22 02:23:18.906 142 18254.82 50.78 52749.71 88888.00 2007-05-22 02:23:19.406 142 18254.75 50.71 52749.80 88888.00 2007-05-22 02:23:19.906 142 18254.77 50.63 52749.76 88888.00 2007-05-22 02:23:20.406 142 18254.82 50.71 52749.69 88888.00 2007-05-22 02:23:20.906 142 18254.85 50.64 52749.74 88888.00 2007-05-22 02:23:21.406 142 18254.91 50.60 52749.60 88888.00 2007-05-22 02:23:21.906 142 18254.89 50.64 52749.64 88888.00 2007-05-22 02:23:22.406 142 18254.93 50.72 52749.62 88888.00 2007-05-22 02:23:22.906 142 18254.79 50.67 52749.56 88888.00 2007-05-22 02:23:23.406 142 18254.85 50.64 52749.60 88888.00 2007-05-22 02:23:23.906 142 18254.83 50.63 52749.60 88888.00 2007-05-22 02:23:24.406 142 18254.78 50.61 52749.66 88888.00 2007-05-22 02:23:24.906 142 18254.78 50.67 52749.61 88888.00 2007-05-22 02:23:25.406 142 18254.77 50.63 52749.66 88888.00 2007-05-22 02:23:25.906 142 18254.72 50.63 52749.64 88888.00 2007-05-22 02:23:26.406 142 18254.72 50.63 52749.64 88888.00 2007-05-22 02:23:26.906 142 18254.72 50.58 52749.69 88888.00 2007-05-22 02:23:27.406 142 18254.72 50.66 52749.58 88888.00 2007-05-22 02:23:27.906 142 18254.69 50.67 52749.56 88888.00 2007-05-22 02:23:28.406 142 18254.71 50.67 52749.56 88888.00 2007-05-22 02:23:28.906 142 18254.71 50.62 52749.56 88888.00 2007-05-22 02:23:29.406 142 18254.64 50.68 52749.62 88888.00 2007-05-22 02:23:29.906 142 18254.59 50.72 52749.60 88888.00 2007-05-22 02:23:30.406 142 18254.63 50.69 52749.62 88888.00 2007-05-22 02:23:30.906 142 18254.71 50.70 52749.71 88888.00 2007-05-22 02:23:31.406 142 18254.72 50.75 52749.64 88888.00 2007-05-22 02:23:31.906 142 18254.63 50.72 52749.62 88888.00 2007-05-22 02:23:32.406 142 18254.59 50.68 52749.68 88888.00 2007-05-22 02:23:32.906 142 18254.57 50.65 52749.62 88888.00 2007-05-22 02:23:33.406 142 18254.56 50.81 52749.62 88888.00 2007-05-22 02:23:33.906 142 18254.52 50.86 52749.68 88888.00 2007-05-22 02:23:34.406 142 18254.53 50.72 52749.71 88888.00 2007-05-22 02:23:34.906 142 18254.38 50.73 52749.75 88888.00 2007-05-22 02:23:35.406 142 18254.43 50.71 52749.83 88888.00 2007-05-22 02:23:35.906 142 18254.52 50.66 52749.81 88888.00 2007-05-22 02:23:36.406 142 18254.52 50.62 52749.74 88888.00 2007-05-22 02:23:36.906 142 18254.53 50.60 52749.54 88888.00 2007-05-22 02:23:37.406 142 18254.56 50.63 52749.57 88888.00 2007-05-22 02:23:37.906 142 18254.54 50.62 52749.63 88888.00 2007-05-22 02:23:38.406 142 18254.59 50.58 52749.60 88888.00 2007-05-22 02:23:38.906 142 18254.56 50.61 52749.62 88888.00 2007-05-22 02:23:39.406 142 18254.49 50.54 52749.81 88888.00 2007-05-22 02:23:39.906 142 18254.50 50.53 52749.71 88888.00 2007-05-22 02:23:40.406 142 18254.56 50.54 52749.70 88888.00 2007-05-22 02:23:40.906 142 18254.54 50.58 52749.87 88888.00 2007-05-22 02:23:41.406 142 18254.48 50.58 52749.89 88888.00 2007-05-22 02:23:41.906 142 18254.53 50.49 52749.91 88888.00 2007-05-22 02:23:42.406 142 18254.54 50.51 52749.89 88888.00 2007-05-22 02:23:42.906 142 18254.58 50.61 52749.80 88888.00 2007-05-22 02:23:43.406 142 18254.50 50.65 52749.79 88888.00 2007-05-22 02:23:43.906 142 18254.47 50.67 52749.76 88888.00 2007-05-22 02:23:44.406 142 18254.50 50.61 52749.62 88888.00 2007-05-22 02:23:44.906 142 18254.52 50.56 52749.52 88888.00 2007-05-22 02:23:45.406 142 18254.62 50.51 52749.62 88888.00 2007-05-22 02:23:45.906 142 18254.68 50.49 52749.68 88888.00 2007-05-22 02:23:46.406 142 18254.60 50.60 52749.66 88888.00 2007-05-22 02:23:46.906 142 18254.63 50.68 52749.56 88888.00 2007-05-22 02:23:47.406 142 18254.57 50.66 52749.61 88888.00 2007-05-22 02:23:47.906 142 18254.45 50.58 52749.70 88888.00 2007-05-22 02:23:48.406 142 18254.43 50.55 52749.65 88888.00 2007-05-22 02:23:48.906 142 18254.46 50.63 52749.60 88888.00 2007-05-22 02:23:49.406 142 18254.49 50.65 52749.58 88888.00 2007-05-22 02:23:49.906 142 18254.45 50.62 52749.52 88888.00 2007-05-22 02:23:50.406 142 18254.43 50.59 52749.62 88888.00 2007-05-22 02:23:50.906 142 18254.46 50.54 52749.61 88888.00 2007-05-22 02:23:51.406 142 18254.40 50.44 52749.68 88888.00 2007-05-22 02:23:51.906 142 18254.40 50.44 52749.63 88888.00 2007-05-22 02:23:52.406 142 18254.49 50.36 52749.60 88888.00 2007-05-22 02:23:52.906 142 18254.49 50.43 52749.69 88888.00 2007-05-22 02:23:53.406 142 18254.39 50.51 52749.71 88888.00 2007-05-22 02:23:53.906 142 18254.43 50.53 52749.77 88888.00 2007-05-22 02:23:54.406 142 18254.52 50.52 52749.70 88888.00 2007-05-22 02:23:54.906 142 18254.42 50.53 52749.63 88888.00 2007-05-22 02:23:55.406 142 18254.32 50.48 52749.61 88888.00 2007-05-22 02:23:55.906 142 18254.39 50.43 52749.63 88888.00 2007-05-22 02:23:56.406 142 18254.48 50.51 52749.60 88888.00 2007-05-22 02:23:56.906 142 18254.40 50.52 52749.48 88888.00 2007-05-22 02:23:57.406 142 18254.35 50.49 52749.51 88888.00 2007-05-22 02:23:57.906 142 18254.43 50.54 52749.45 88888.00 2007-05-22 02:23:58.406 142 18254.42 50.43 52749.49 88888.00 2007-05-22 02:23:58.906 142 18254.42 50.41 52749.61 88888.00 2007-05-22 02:23:59.406 142 18254.45 50.37 52749.57 88888.00 2007-05-22 02:23:59.906 142 18254.50 50.31 52749.56 88888.00 2007-05-22 02:24:00.406 142 18254.46 50.37 52749.62 88888.00 2007-05-22 02:24:00.906 142 18254.40 50.37 52749.61 88888.00 2007-05-22 02:24:01.406 142 18254.42 50.34 52749.69 88888.00 2007-05-22 02:24:01.906 142 18254.50 50.38 52749.63 88888.00 2007-05-22 02:24:02.406 142 18254.50 50.31 52749.62 88888.00 2007-05-22 02:24:02.906 142 18254.45 50.30 52749.68 88888.00 2007-05-22 02:24:03.406 142 18254.45 50.31 52749.74 88888.00 2007-05-22 02:24:03.906 142 18254.41 50.38 52749.63 88888.00 2007-05-22 02:24:04.406 142 18254.50 50.33 52749.58 88888.00 2007-05-22 02:24:04.906 142 18254.46 50.32 52749.62 88888.00 2007-05-22 02:24:05.406 142 18254.38 50.33 52749.64 88888.00 2007-05-22 02:24:05.906 142 18254.35 50.25 52749.64 88888.00 2007-05-22 02:24:06.406 142 18254.26 50.20 52749.56 88888.00 2007-05-22 02:24:06.906 142 18254.26 50.25 52749.56 88888.00 2007-05-22 02:24:07.406 142 18254.24 50.24 52749.82 88888.00 2007-05-22 02:24:07.906 142 18254.16 50.25 52749.71 88888.00 2007-05-22 02:24:08.406 142 18254.14 50.26 52749.62 88888.00 2007-05-22 02:24:08.906 142 18254.27 50.29 52749.69 88888.00 2007-05-22 02:24:09.406 142 18254.20 50.32 52749.76 88888.00 2007-05-22 02:24:09.906 142 18254.07 50.34 52749.79 88888.00 2007-05-22 02:24:10.406 142 18254.19 50.35 52749.57 88888.00 2007-05-22 02:24:10.906 142 18254.34 50.35 52749.63 88888.00 2007-05-22 02:24:11.406 142 18254.37 50.33 52749.68 88888.00 2007-05-22 02:24:11.906 142 18254.32 50.43 52749.62 88888.00 2007-05-22 02:24:12.406 142 18254.19 50.67 52749.71 88888.00 2007-05-22 02:24:12.906 142 18254.15 50.89 52749.73 88888.00 2007-05-22 02:24:13.406 142 18254.15 50.71 52749.66 88888.00 2007-05-22 02:24:13.906 142 18254.17 50.52 52749.51 88888.00 2007-05-22 02:24:14.406 142 18254.08 50.42 52749.48 88888.00 2007-05-22 02:24:14.906 142 18254.15 50.44 52749.63 88888.00 2007-05-22 02:24:15.406 142 18254.21 50.35 52749.71 88888.00 2007-05-22 02:24:15.906 142 18254.21 50.41 52749.70 88888.00 2007-05-22 02:24:16.406 142 18254.10 50.49 52749.62 88888.00 2007-05-22 02:24:16.906 142 18254.04 50.49 52749.71 88888.00 2007-05-22 02:24:17.406 142 18253.99 50.47 52749.80 88888.00 2007-05-22 02:24:17.906 142 18253.99 50.40 52749.74 88888.00 2007-05-22 02:24:18.406 142 18254.13 50.34 52749.79 88888.00 2007-05-22 02:24:18.906 142 18254.16 50.43 52749.73 88888.00 2007-05-22 02:24:19.406 142 18254.02 50.43 52749.80 88888.00 2007-05-22 02:24:19.906 142 18253.94 50.43 52749.95 88888.00 2007-05-22 02:24:20.406 142 18254.01 50.41 52749.92 88888.00 2007-05-22 02:24:20.906 142 18253.93 50.44 52749.83 88888.00 2007-05-22 02:24:21.406 142 18253.93 50.35 52749.80 88888.00 2007-05-22 02:24:21.906 142 18253.97 50.28 52749.81 88888.00 2007-05-22 02:24:22.406 142 18253.93 50.29 52749.77 88888.00 2007-05-22 02:24:22.906 142 18253.98 50.27 52749.85 88888.00 2007-05-22 02:24:23.406 142 18253.99 50.33 52749.89 88888.00 2007-05-22 02:24:23.906 142 18254.03 50.31 52749.86 88888.00 2007-05-22 02:24:24.406 142 18254.05 50.27 52749.81 88888.00 2007-05-22 02:24:24.906 142 18254.02 50.34 52749.95 88888.00 2007-05-22 02:24:25.406 142 18254.02 50.25 52750.00 88888.00 2007-05-22 02:24:25.906 142 18253.98 50.31 52749.93 88888.00 2007-05-22 02:24:26.406 142 18254.02 50.29 52749.95 88888.00 2007-05-22 02:24:26.906 142 18253.97 50.27 52749.81 88888.00 2007-05-22 02:24:27.406 142 18253.96 50.23 52749.80 88888.00 2007-05-22 02:24:27.906 142 18254.04 50.20 52749.81 88888.00 2007-05-22 02:24:28.406 142 18254.07 50.19 52749.84 88888.00 2007-05-22 02:24:28.906 142 18254.02 50.25 52749.84 88888.00 2007-05-22 02:24:29.406 142 18254.06 50.34 52749.80 88888.00 2007-05-22 02:24:29.906 142 18254.07 50.35 52749.76 88888.00 2007-05-22 02:24:30.406 142 18254.06 50.28 52749.64 88888.00 2007-05-22 02:24:30.906 142 18254.04 50.30 52749.56 88888.00 2007-05-22 02:24:31.406 142 18254.09 50.29 52749.63 88888.00 2007-05-22 02:24:31.906 142 18254.10 50.31 52749.77 88888.00 2007-05-22 02:24:32.406 142 18254.12 50.39 52749.86 88888.00 2007-05-22 02:24:32.906 142 18254.10 50.39 52749.86 88888.00 2007-05-22 02:24:33.406 142 18254.27 50.42 52749.69 88888.00 2007-05-22 02:24:33.906 142 18254.20 50.44 52749.54 88888.00 2007-05-22 02:24:34.406 142 18254.15 50.42 52749.65 88888.00 2007-05-22 02:24:34.906 142 18254.15 50.44 52749.68 88888.00 2007-05-22 02:24:35.406 142 18254.10 50.52 52749.69 88888.00 2007-05-22 02:24:35.906 142 18254.15 50.51 52749.61 88888.00 2007-05-22 02:24:36.406 142 18254.21 50.52 52749.65 88888.00 2007-05-22 02:24:36.906 142 18254.24 50.52 52749.70 88888.00 2007-05-22 02:24:37.406 142 18254.24 50.51 52749.73 88888.00 2007-05-22 02:24:37.906 142 18254.23 50.51 52749.64 88888.00 2007-05-22 02:24:38.406 142 18254.29 50.53 52749.68 88888.00 2007-05-22 02:24:38.906 142 18254.39 50.48 52749.69 88888.00 2007-05-22 02:24:39.406 142 18254.26 50.54 52749.73 88888.00 2007-05-22 02:24:39.906 142 18254.27 50.52 52749.77 88888.00 2007-05-22 02:24:40.406 142 18254.32 50.42 52749.70 88888.00 2007-05-22 02:24:40.906 142 18254.29 50.39 52749.53 88888.00 2007-05-22 02:24:41.406 142 18254.34 50.51 52749.45 88888.00 2007-05-22 02:24:41.906 142 18254.31 50.42 52749.61 88888.00 2007-05-22 02:24:42.406 142 18254.31 50.37 52749.71 88888.00 2007-05-22 02:24:42.906 142 18254.19 50.39 52749.65 88888.00 2007-05-22 02:24:43.406 142 18254.19 50.53 52749.60 88888.00 2007-05-22 02:24:43.906 142 18254.25 50.56 52749.51 88888.00 2007-05-22 02:24:44.406 142 18254.38 50.54 52749.52 88888.00 2007-05-22 02:24:44.906 142 18254.29 50.52 52749.57 88888.00 2007-05-22 02:24:45.406 142 18254.32 50.57 52749.44 88888.00 2007-05-22 02:24:45.906 142 18254.37 50.58 52749.47 88888.00 2007-05-22 02:24:46.406 142 18254.21 50.61 52749.48 88888.00 2007-05-22 02:24:46.906 142 18254.21 50.67 52749.53 88888.00 2007-05-22 02:24:47.406 142 18254.18 50.70 52749.68 88888.00 2007-05-22 02:24:47.906 142 18254.14 50.59 52749.57 88888.00 2007-05-22 02:24:48.406 142 18254.16 50.56 52749.46 88888.00 2007-05-22 02:24:48.906 142 18254.18 50.61 52749.52 88888.00 2007-05-22 02:24:49.406 142 18254.16 50.57 52749.61 88888.00 2007-05-22 02:24:49.906 142 18254.19 50.52 52749.57 88888.00 2007-05-22 02:24:50.406 142 18254.19 50.49 52749.54 88888.00 2007-05-22 02:24:50.906 142 18254.24 50.43 52749.52 88888.00 2007-05-22 02:24:51.406 142 18254.25 50.51 52749.61 88888.00 2007-05-22 02:24:51.906 142 18254.29 50.63 52749.66 88888.00 2007-05-22 02:24:52.406 142 18254.31 50.74 52749.62 88888.00 2007-05-22 02:24:52.906 142 18254.17 50.76 52749.59 88888.00 2007-05-22 02:24:53.406 142 18254.20 50.71 52749.60 88888.00 2007-05-22 02:24:53.906 142 18254.15 50.80 52749.57 88888.00 2007-05-22 02:24:54.406 142 18254.12 50.74 52749.49 88888.00 2007-05-22 02:24:54.906 142 18254.15 50.78 52749.52 88888.00 2007-05-22 02:24:55.406 142 18254.27 50.76 52749.61 88888.00 2007-05-22 02:24:55.906 142 18254.28 50.73 52749.70 88888.00 2007-05-22 02:24:56.406 142 18254.35 50.72 52749.65 88888.00 2007-05-22 02:24:56.906 142 18254.21 50.74 52749.62 88888.00 2007-05-22 02:24:57.406 142 18254.15 50.79 52749.66 88888.00 2007-05-22 02:24:57.906 142 18254.20 50.68 52749.71 88888.00 2007-05-22 02:24:58.406 142 18254.20 50.64 52749.70 88888.00 2007-05-22 02:24:58.906 142 18254.18 50.71 52749.63 88888.00 2007-05-22 02:24:59.406 142 18254.16 50.74 52749.70 88888.00 2007-05-22 02:24:59.906 142 18254.12 50.62 52749.73 88888.00 2007-05-22 02:25:00.406 142 18254.15 50.61 52749.75 88888.00 2007-05-22 02:25:00.906 142 18254.26 50.68 52749.71 88888.00 2007-05-22 02:25:01.406 142 18254.32 50.59 52749.75 88888.00 2007-05-22 02:25:01.906 142 18254.32 50.60 52749.76 88888.00 2007-05-22 02:25:02.406 142 18254.32 50.65 52749.64 88888.00 2007-05-22 02:25:02.906 142 18254.27 50.58 52749.62 88888.00 2007-05-22 02:25:03.406 142 18254.25 50.59 52749.63 88888.00 2007-05-22 02:25:03.906 142 18254.32 50.53 52749.49 88888.00 2007-05-22 02:25:04.406 142 18254.26 50.55 52749.54 88888.00 2007-05-22 02:25:04.906 142 18254.19 50.61 52749.56 88888.00 2007-05-22 02:25:05.406 142 18254.10 50.62 52749.62 88888.00 2007-05-22 02:25:05.906 142 18254.07 50.72 52749.54 88888.00 2007-05-22 02:25:06.406 142 18254.20 50.65 52749.66 88888.00 2007-05-22 02:25:06.906 142 18254.18 50.72 52749.73 88888.00 2007-05-22 02:25:07.406 142 18254.10 50.86 52749.69 88888.00 2007-05-22 02:25:07.906 142 18254.26 50.90 52749.68 88888.00 2007-05-22 02:25:08.406 142 18254.40 50.87 52749.70 88888.00 2007-05-22 02:25:08.906 142 18254.40 50.82 52749.50 88888.00 2007-05-22 02:25:09.406 142 18254.41 50.86 52749.51 88888.00 2007-05-22 02:25:09.906 142 18254.42 50.80 52749.56 88888.00 2007-05-22 02:25:10.406 142 18254.29 50.77 52749.65 88888.00 2007-05-22 02:25:10.906 142 18254.40 50.70 52749.71 88888.00 2007-05-22 02:25:11.406 142 18254.42 50.68 52749.71 88888.00 2007-05-22 02:25:11.906 142 18254.43 50.69 52749.71 88888.00 2007-05-22 02:25:12.406 142 18254.48 50.73 52749.72 88888.00 2007-05-22 02:25:12.906 142 18254.50 50.78 52749.76 88888.00 2007-05-22 02:25:13.406 142 18254.52 50.90 52749.75 88888.00 2007-05-22 02:25:13.906 142 18254.52 50.94 52749.70 88888.00 2007-05-22 02:25:14.406 142 18254.54 50.85 52749.65 88888.00 2007-05-22 02:25:14.906 142 18254.54 50.95 52749.61 88888.00 2007-05-22 02:25:15.406 142 18254.54 51.00 52749.58 88888.00 2007-05-22 02:25:15.906 142 18254.59 51.04 52749.51 88888.00 2007-05-22 02:25:16.406 142 18254.75 50.99 52749.54 88888.00 2007-05-22 02:25:16.906 142 18254.69 50.94 52749.56 88888.00 2007-05-22 02:25:17.406 142 18254.50 50.94 52749.58 88888.00 2007-05-22 02:25:17.906 142 18254.51 51.01 52749.68 88888.00 2007-05-22 02:25:18.406 142 18254.62 51.10 52749.75 88888.00 2007-05-22 02:25:18.906 142 18254.78 51.11 52749.73 88888.00 2007-05-22 02:25:19.406 142 18254.78 51.04 52749.63 88888.00 2007-05-22 02:25:19.906 142 18254.75 51.05 52749.56 88888.00 2007-05-22 02:25:20.406 142 18254.73 51.09 52749.60 88888.00 2007-05-22 02:25:20.906 142 18254.70 51.12 52749.57 88888.00 2007-05-22 02:25:21.406 142 18254.66 51.11 52749.61 88888.00 2007-05-22 02:25:21.906 142 18254.67 51.15 52749.59 88888.00 2007-05-22 02:25:22.406 142 18254.74 51.22 52749.50 88888.00 2007-05-22 02:25:22.906 142 18254.85 51.21 52749.57 88888.00 2007-05-22 02:25:23.406 142 18254.92 51.25 52749.57 88888.00 2007-05-22 02:25:23.906 142 18254.90 51.28 52749.64 88888.00 2007-05-22 02:25:24.406 142 18254.89 51.39 52749.82 88888.00 2007-05-22 02:25:24.906 142 18254.91 51.41 52749.89 88888.00 2007-05-22 02:25:25.406 142 18254.85 51.34 52749.97 88888.00 2007-05-22 02:25:25.906 142 18254.85 51.31 52749.97 88888.00 2007-05-22 02:25:26.406 142 18254.83 51.26 52749.97 88888.00 2007-05-22 02:25:26.906 142 18254.89 51.30 52749.92 88888.00 2007-05-22 02:25:27.406 142 18255.00 51.38 52749.86 88888.00 2007-05-22 02:25:27.906 142 18254.85 51.38 52749.92 88888.00 2007-05-22 02:25:28.406 142 18255.00 51.42 52749.89 88888.00 2007-05-22 02:25:28.906 142 18255.01 51.42 52749.82 88888.00 2007-05-22 02:25:29.406 142 18254.91 51.42 52749.89 88888.00 2007-05-22 02:25:29.906 142 18254.82 51.38 52749.99 88888.00 2007-05-22 02:25:30.406 142 18254.91 51.35 52749.99 88888.00 2007-05-22 02:25:30.906 142 18254.93 51.43 52749.99 88888.00 2007-05-22 02:25:31.406 142 18255.05 51.35 52750.04 88888.00 2007-05-22 02:25:31.906 142 18255.02 51.39 52749.98 88888.00 2007-05-22 02:25:32.406 142 18254.96 51.48 52750.05 88888.00 2007-05-22 02:25:32.906 142 18255.11 51.55 52749.97 88888.00 2007-05-22 02:25:33.406 142 18255.03 51.62 52749.96 88888.00 2007-05-22 02:25:33.906 142 18254.91 51.61 52749.93 88888.00 2007-05-22 02:25:34.406 142 18254.96 51.60 52749.94 88888.00 2007-05-22 02:25:34.906 142 18255.03 51.63 52750.00 88888.00 2007-05-22 02:25:35.406 142 18254.97 51.65 52749.92 88888.00 2007-05-22 02:25:35.906 142 18254.93 51.63 52750.00 88888.00 2007-05-22 02:25:36.406 142 18255.03 51.56 52750.03 88888.00 2007-05-22 02:25:36.906 142 18255.01 51.62 52749.96 88888.00 2007-05-22 02:25:37.406 142 18255.10 51.63 52749.89 88888.00 2007-05-22 02:25:37.906 142 18255.18 51.57 52749.97 88888.00 2007-05-22 02:25:38.406 142 18255.11 51.51 52749.94 88888.00 2007-05-22 02:25:38.906 142 18255.13 51.52 52749.84 88888.00 2007-05-22 02:25:39.406 142 18255.14 51.56 52749.74 88888.00 2007-05-22 02:25:39.906 142 18255.15 51.59 52749.77 88888.00 2007-05-22 02:25:40.406 142 18255.07 51.66 52749.81 88888.00 2007-05-22 02:25:40.906 142 18255.08 51.57 52749.76 88888.00 2007-05-22 02:25:41.406 142 18254.95 51.58 52749.87 88888.00 2007-05-22 02:25:41.906 142 18254.97 51.61 52749.88 88888.00 2007-05-22 02:25:42.406 142 18255.02 51.68 52749.92 88888.00 2007-05-22 02:25:42.906 142 18254.90 51.69 52749.96 88888.00 2007-05-22 02:25:43.406 142 18255.10 51.69 52749.89 88888.00 2007-05-22 02:25:43.906 142 18255.14 51.61 52749.84 88888.00 2007-05-22 02:25:44.406 142 18255.10 51.55 52749.87 88888.00 2007-05-22 02:25:44.906 142 18255.18 51.54 52749.82 88888.00 2007-05-22 02:25:45.406 142 18255.22 51.51 52749.96 88888.00 2007-05-22 02:25:45.906 142 18255.14 51.49 52749.99 88888.00 2007-05-22 02:25:46.406 142 18255.18 51.48 52750.00 88888.00 2007-05-22 02:25:46.906 142 18255.29 51.42 52749.86 88888.00 2007-05-22 02:25:47.403 142 18255.29 51.41 52749.97 88888.00 2007-05-22 02:25:47.903 142 18255.21 51.48 52750.03 88888.00 2007-05-22 02:25:48.403 142 18255.14 51.53 52750.15 88888.00 2007-05-22 02:25:48.903 142 18255.11 51.51 52750.09 88888.00 2007-05-22 02:25:49.403 142 18255.17 51.42 52750.10 88888.00 2007-05-22 02:25:49.903 142 18255.25 51.31 52750.17 88888.00 2007-05-22 02:25:50.403 142 18255.21 51.26 52750.09 88888.00 2007-05-22 02:25:50.903 142 18255.22 51.29 52750.12 88888.00 2007-05-22 02:25:51.403 142 18255.22 51.35 52750.10 88888.00 2007-05-22 02:25:51.903 142 18255.07 51.36 52750.11 88888.00 2007-05-22 02:25:52.403 142 18255.16 51.34 52750.19 88888.00 2007-05-22 02:25:52.903 142 18255.08 51.29 52750.14 88888.00 2007-05-22 02:25:53.403 142 18255.17 51.33 52750.15 88888.00 2007-05-22 02:25:53.903 142 18255.21 51.51 52750.14 88888.00 2007-05-22 02:25:54.403 142 18255.08 51.36 52750.09 88888.00 2007-05-22 02:25:54.903 142 18255.10 51.18 52749.91 88888.00 2007-05-22 02:25:55.403 142 18255.14 51.18 52749.93 88888.00 2007-05-22 02:25:55.903 142 18255.18 51.19 52750.05 88888.00 2007-05-22 02:25:56.403 142 18255.08 51.16 52749.98 88888.00 2007-05-22 02:25:56.903 142 18254.97 51.19 52749.89 88888.00 2007-05-22 02:25:57.403 142 18254.93 51.18 52749.97 88888.00 2007-05-22 02:25:57.903 142 18254.85 51.09 52750.02 88888.00 2007-05-22 02:25:58.403 142 18254.89 51.06 52749.94 88888.00 2007-05-22 02:25:58.903 142 18254.96 50.93 52749.92 88888.00 2007-05-22 02:25:59.403 142 18254.92 50.89 52749.89 88888.00 2007-05-22 02:25:59.903 142 18254.89 50.91 52749.93 88888.00 2007-05-22 02:26:00.403 142 18254.90 50.86 52749.86 88888.00 2007-05-22 02:26:00.903 142 18254.74 50.72 52749.85 88888.00 2007-05-22 02:26:01.403 142 18254.81 50.76 52749.92 88888.00 2007-05-22 02:26:01.903 142 18254.79 50.85 52749.91 88888.00 2007-05-22 02:26:02.403 142 18254.70 50.85 52749.95 88888.00 2007-05-22 02:26:02.903 142 18254.68 50.79 52749.97 88888.00 2007-05-22 02:26:03.403 142 18254.75 50.66 52750.00 88888.00 2007-05-22 02:26:03.903 142 18254.75 50.56 52750.11 88888.00 2007-05-22 02:26:04.403 142 18254.62 50.61 52750.07 88888.00 2007-05-22 02:26:04.903 142 18254.54 50.61 52749.98 88888.00 2007-05-22 02:26:05.403 142 18254.54 50.59 52750.10 88888.00 2007-05-22 02:26:05.903 142 18254.41 50.56 52750.14 88888.00 2007-05-22 02:26:06.403 142 18254.43 50.58 52750.12 88888.00 2007-05-22 02:26:06.903 142 18254.38 50.61 52750.16 88888.00 2007-05-22 02:26:07.403 142 18254.34 50.58 52750.17 88888.00 2007-05-22 02:26:07.903 142 18254.37 50.57 52749.99 88888.00 2007-05-22 02:26:08.403 142 18254.25 50.58 52749.96 88888.00 2007-05-22 02:26:08.903 142 18254.25 50.69 52750.04 88888.00 2007-05-22 02:26:09.403 142 18254.12 50.67 52749.93 88888.00 2007-05-22 02:26:09.903 142 18254.04 50.63 52749.80 88888.00 2007-05-22 02:26:10.403 142 18254.09 50.63 52749.88 88888.00 2007-05-22 02:26:10.903 142 18254.07 50.68 52750.07 88888.00 2007-05-22 02:26:11.403 142 18253.87 50.70 52750.02 88888.00 2007-05-22 02:26:11.903 142 18253.83 50.76 52750.04 88888.00 2007-05-22 02:26:12.403 142 18253.81 50.65 52750.02 88888.00 2007-05-22 02:26:12.903 142 18253.78 50.65 52750.04 88888.00 2007-05-22 02:26:13.403 142 18253.74 50.65 52750.08 88888.00 2007-05-22 02:26:13.903 142 18253.67 50.62 52749.94 88888.00 2007-05-22 02:26:14.403 142 18253.75 50.68 52749.94 88888.00 2007-05-22 02:26:14.903 142 18253.69 50.72 52750.04 88888.00 2007-05-22 02:26:15.403 142 18253.67 50.70 52750.09 88888.00 2007-05-22 02:26:15.903 142 18253.67 50.76 52750.15 88888.00 2007-05-22 02:26:16.403 142 18253.67 50.82 52750.07 88888.00 2007-05-22 02:26:16.903 142 18253.72 50.81 52750.11 88888.00 2007-05-22 02:26:17.403 142 18253.64 50.72 52750.14 88888.00 2007-05-22 02:26:17.903 142 18253.69 50.62 52750.12 88888.00 2007-05-22 02:26:18.403 142 18253.65 50.63 52749.94 88888.00 2007-05-22 02:26:18.903 142 18253.69 50.67 52750.10 88888.00 2007-05-22 02:26:19.403 142 18253.71 50.72 52750.21 88888.00 2007-05-22 02:26:19.903 142 18253.65 50.72 52750.17 88888.00 2007-05-22 02:26:20.403 142 18253.54 50.77 52750.12 88888.00 2007-05-22 02:26:20.903 142 18253.49 51.09 52750.09 88888.00 2007-05-22 02:26:21.403 142 18253.42 51.04 52750.12 88888.00 2007-05-22 02:26:21.903 142 18253.50 50.80 52750.02 88888.00 2007-05-22 02:26:22.403 142 18253.55 50.74 52749.94 88888.00 2007-05-22 02:26:22.903 142 18253.73 50.74 52749.93 88888.00 2007-05-22 02:26:23.403 142 18253.78 50.80 52750.00 88888.00 2007-05-22 02:26:23.903 142 18253.70 50.90 52750.06 88888.00 2007-05-22 02:26:24.403 142 18253.72 50.99 52750.08 88888.00 2007-05-22 02:26:24.903 142 18253.80 50.93 52750.06 88888.00 2007-05-22 02:26:25.403 142 18253.77 50.88 52750.04 88888.00 2007-05-22 02:26:25.903 142 18253.69 50.88 52750.10 88888.00 2007-05-22 02:26:26.403 142 18253.82 50.89 52750.10 88888.00 2007-05-22 02:26:26.903 142 18253.82 50.87 52750.06 88888.00 2007-05-22 02:26:27.403 142 18253.76 50.85 52750.19 88888.00 2007-05-22 02:26:27.903 142 18253.62 50.86 52750.33 88888.00 2007-05-22 02:26:28.403 142 18253.75 50.92 52750.30 88888.00 2007-05-22 02:26:28.903 142 18253.76 51.02 52750.22 88888.00 2007-05-22 02:26:29.403 142 18253.85 51.05 52750.10 88888.00 2007-05-22 02:26:29.903 142 18254.03 51.09 52750.06 88888.00 2007-05-22 02:26:30.403 142 18254.04 51.13 52750.05 88888.00 2007-05-22 02:26:30.903 142 18253.91 51.20 52750.07 88888.00 2007-05-22 02:26:31.403 142 18253.86 51.10 52750.16 88888.00 2007-05-22 02:26:31.903 142 18253.84 51.10 52750.32 88888.00 2007-05-22 02:26:32.403 142 18253.83 51.08 52750.26 88888.00 2007-05-22 02:26:32.903 142 18253.83 51.15 52750.16 88888.00 2007-05-22 02:26:33.403 142 18253.82 51.24 52750.15 88888.00 2007-05-22 02:26:33.903 142 18253.92 51.31 52750.06 88888.00 2007-05-22 02:26:34.403 142 18253.96 51.33 52750.03 88888.00 2007-05-22 02:26:34.903 142 18253.92 51.27 52750.07 88888.00 2007-05-22 02:26:35.403 142 18253.93 51.32 52750.20 88888.00 2007-05-22 02:26:35.903 142 18253.83 51.29 52750.23 88888.00 2007-05-22 02:26:36.403 142 18253.82 51.30 52750.34 88888.00 2007-05-22 02:26:36.903 142 18253.91 51.25 52750.22 88888.00 2007-05-22 02:26:37.403 142 18253.92 51.25 52750.15 88888.00 2007-05-22 02:26:37.903 142 18253.88 51.24 52750.21 88888.00 2007-05-22 02:26:38.403 142 18253.92 51.29 52750.18 88888.00 2007-05-22 02:26:38.903 142 18253.98 51.27 52750.27 88888.00 2007-05-22 02:26:39.403 142 18253.96 51.30 52750.17 88888.00 2007-05-22 02:26:39.903 142 18253.95 51.36 52750.06 88888.00 2007-05-22 02:26:40.403 142 18254.09 51.35 52750.10 88888.00 2007-05-22 02:26:40.903 142 18253.96 51.32 52750.05 88888.00 2007-05-22 02:26:41.403 142 18254.03 51.31 52749.99 88888.00 2007-05-22 02:26:41.903 142 18254.08 51.35 52750.00 88888.00 2007-05-22 02:26:42.403 142 18254.09 51.35 52750.03 88888.00 2007-05-22 02:26:42.903 142 18254.03 51.33 52750.14 88888.00 2007-05-22 02:26:43.403 142 18254.01 51.36 52750.15 88888.00 2007-05-22 02:26:43.903 142 18253.97 51.31 52750.11 88888.00 2007-05-22 02:26:44.403 142 18253.93 51.28 52750.07 88888.00 2007-05-22 02:26:44.903 142 18253.87 51.38 52750.05 88888.00 2007-05-22 02:26:45.403 142 18253.96 51.39 52750.05 88888.00 2007-05-22 02:26:45.903 142 18253.95 51.31 52750.10 88888.00 2007-05-22 02:26:46.403 142 18253.98 51.30 52750.14 88888.00 2007-05-22 02:26:46.903 142 18254.08 51.30 52750.00 88888.00 2007-05-22 02:26:47.403 142 18254.04 51.24 52749.94 88888.00 2007-05-22 02:26:47.903 142 18254.03 51.29 52750.07 88888.00 2007-05-22 02:26:48.403 142 18253.94 51.36 52750.04 88888.00 2007-05-22 02:26:48.903 142 18253.93 51.35 52750.02 88888.00 2007-05-22 02:26:49.403 142 18253.99 51.44 52750.00 88888.00 2007-05-22 02:26:49.903 142 18254.85 51.48 52750.05 88888.00 2007-05-22 02:26:50.403 142 18255.12 51.49 52750.08 88888.00 2007-05-22 02:26:50.903 142 18255.21 51.54 52750.07 88888.00 2007-05-22 02:26:51.403 142 18255.25 51.64 52750.03 88888.00 2007-05-22 02:26:51.903 142 18255.19 51.61 52750.08 88888.00 2007-05-22 02:26:52.403 142 18255.22 51.63 52750.16 88888.00 2007-05-22 02:26:52.903 142 18254.95 51.64 52750.20 88888.00 2007-05-22 02:26:53.403 142 18254.78 51.63 52750.18 88888.00 2007-05-22 02:26:53.903 142 18255.15 51.67 52750.17 88888.00 2007-05-22 02:26:54.403 142 18255.14 51.64 52750.28 88888.00 2007-05-22 02:26:54.903 142 18255.15 51.49 52750.38 88888.00 2007-05-22 02:26:55.403 142 18255.07 51.45 52750.38 88888.00 2007-05-22 02:26:55.903 142 18255.03 51.45 52750.32 88888.00 2007-05-22 02:26:56.403 142 18255.08 51.55 52750.29 88888.00 2007-05-22 02:26:56.903 142 18254.69 51.66 52750.43 88888.00 2007-05-22 02:26:57.403 142 18253.88 51.73 52750.35 88888.00 2007-05-22 02:26:57.903 142 18253.70 51.78 52750.27 88888.00 2007-05-22 02:26:58.403 142 18253.71 51.74 52750.24 88888.00 2007-05-22 02:26:58.903 142 18253.65 51.78 52750.16 88888.00 2007-05-22 02:26:59.403 142 18253.65 51.76 52750.21 88888.00 2007-05-22 02:26:59.903 142 18253.62 51.87 52750.24 88888.00 2007-05-22 02:27:00.403 142 18253.54 52.07 52750.32 88888.00 2007-05-22 02:27:00.903 142 18253.69 52.00 52750.32 88888.00 2007-05-22 02:27:01.403 142 18253.59 51.91 52750.14 88888.00 2007-05-22 02:27:01.903 142 18253.66 51.88 52750.07 88888.00 2007-05-22 02:27:02.403 142 18253.71 51.89 52750.08 88888.00 2007-05-22 02:27:02.903 142 18253.69 51.91 52750.14 88888.00 2007-05-22 02:27:03.403 142 18253.74 51.99 52750.14 88888.00 2007-05-22 02:27:03.903 142 18253.80 52.04 52750.22 88888.00 2007-05-22 02:27:04.403 142 18253.88 51.97 52750.27 88888.00 2007-05-22 02:27:04.903 142 18253.97 51.95 52750.17 88888.00 2007-05-22 02:27:05.403 142 18254.02 51.98 52750.22 88888.00 2007-05-22 02:27:05.903 142 18253.99 51.96 52750.20 88888.00 2007-05-22 02:27:06.403 142 18254.05 52.04 52750.23 88888.00 2007-05-22 02:27:06.903 142 18254.06 52.04 52750.14 88888.00 2007-05-22 02:27:07.403 142 18254.12 51.93 52750.18 88888.00 2007-05-22 02:27:07.903 142 18254.09 51.89 52750.26 88888.00 2007-05-22 02:27:08.403 142 18254.07 51.96 52750.21 88888.00 2007-05-22 02:27:08.903 142 18254.27 52.01 52750.31 88888.00 2007-05-22 02:27:09.403 142 18254.15 51.98 52750.21 88888.00 2007-05-22 02:27:09.903 142 18254.08 51.93 52750.10 88888.00 2007-05-22 02:27:10.403 142 18254.04 51.90 52750.10 88888.00 2007-05-22 02:27:10.903 142 18254.07 51.87 52750.09 88888.00 2007-05-22 02:27:11.403 142 18254.12 51.85 52750.15 88888.00 2007-05-22 02:27:11.903 142 18254.14 51.82 52750.21 88888.00 2007-05-22 02:27:12.403 142 18254.25 51.88 52750.19 88888.00 2007-05-22 02:27:12.903 142 18254.15 51.89 52750.15 88888.00 2007-05-22 02:27:13.403 142 18254.15 51.90 52750.08 88888.00 2007-05-22 02:27:13.903 142 18254.23 51.90 52750.14 88888.00 2007-05-22 02:27:14.403 142 18254.26 51.98 52750.19 88888.00 2007-05-22 02:27:14.903 142 18254.25 51.99 52750.27 88888.00 2007-05-22 02:27:15.403 142 18254.24 52.03 52750.22 88888.00 2007-05-22 02:27:15.903 142 18254.35 52.02 52750.17 88888.00 2007-05-22 02:27:16.403 142 18254.38 52.07 52750.16 88888.00 2007-05-22 02:27:16.903 142 18254.46 52.09 52750.11 88888.00 2007-05-22 02:27:17.403 142 18254.48 52.06 52750.15 88888.00 2007-05-22 02:27:17.903 142 18254.38 52.07 52750.16 88888.00 2007-05-22 02:27:18.403 142 18254.36 52.07 52750.04 88888.00 2007-05-22 02:27:18.903 142 18254.38 52.12 52749.99 88888.00 2007-05-22 02:27:19.403 142 18254.28 52.11 52750.05 88888.00 2007-05-22 02:27:19.903 142 18254.32 52.04 52750.09 88888.00 2007-05-22 02:27:20.403 142 18254.46 52.00 52750.09 88888.00 2007-05-22 02:27:20.903 142 18254.54 52.01 52750.08 88888.00 2007-05-22 02:27:21.403 142 18254.57 52.05 52750.12 88888.00 2007-05-22 02:27:21.903 142 18254.51 52.07 52750.12 88888.00 2007-05-22 02:27:22.403 142 18254.52 52.12 52750.02 88888.00 2007-05-22 02:27:22.903 142 18254.52 52.02 52750.00 88888.00 2007-05-22 02:27:23.403 142 18254.56 52.05 52749.97 88888.00 2007-05-22 02:27:23.903 142 18254.58 52.12 52749.95 88888.00 2007-05-22 02:27:24.403 142 18254.61 52.00 52749.95 88888.00 2007-05-22 02:27:24.903 142 18254.59 52.01 52750.04 88888.00 2007-05-22 02:27:25.403 142 18254.47 52.00 52750.06 88888.00 2007-05-22 02:27:25.903 142 18254.42 51.93 52749.98 88888.00 2007-05-22 02:27:26.403 142 18254.38 51.86 52749.91 88888.00 2007-05-22 02:27:26.903 142 18254.31 51.82 52749.96 88888.00 2007-05-22 02:27:27.403 142 18254.29 51.90 52749.91 88888.00 2007-05-22 02:27:27.903 142 18254.39 51.87 52749.96 88888.00 2007-05-22 02:27:28.403 142 18254.36 52.00 52750.08 88888.00 2007-05-22 02:27:28.903 142 18254.34 52.21 52750.02 88888.00 2007-05-22 02:27:29.403 142 18254.32 52.16 52750.04 88888.00 2007-05-22 02:27:29.903 142 18254.28 51.85 52750.09 88888.00 2007-05-22 02:27:30.403 142 18254.29 51.75 52750.08 88888.00 2007-05-22 02:27:30.903 142 18254.32 51.79 52749.88 88888.00 2007-05-22 02:27:31.403 142 18254.38 51.72 52749.91 88888.00 2007-05-22 02:27:31.903 142 18254.47 51.65 52749.96 88888.00 2007-05-22 02:27:32.403 142 18254.49 51.71 52749.93 88888.00 2007-05-22 02:27:32.903 142 18254.40 51.72 52750.15 88888.00 2007-05-22 02:27:33.403 142 18254.41 51.63 52750.20 88888.00 2007-05-22 02:27:33.903 142 18254.42 51.59 52750.19 88888.00 2007-05-22 02:27:34.403 142 18254.45 51.66 52750.18 88888.00 2007-05-22 02:27:34.903 142 18254.38 51.61 52749.98 88888.00 2007-05-22 02:27:35.403 142 18254.40 51.68 52749.84 88888.00 2007-05-22 02:27:35.903 142 18254.43 51.84 52749.87 88888.00 2007-05-22 02:27:36.403 142 18254.50 51.74 52749.96 88888.00 2007-05-22 02:27:36.903 142 18254.37 51.66 52749.96 88888.00 2007-05-22 02:27:37.403 142 18254.35 51.65 52749.86 88888.00 2007-05-22 02:27:37.903 142 18254.31 51.62 52749.87 88888.00 2007-05-22 02:27:38.403 142 18254.30 51.69 52749.79 88888.00 2007-05-22 02:27:38.903 142 18254.30 51.76 52749.83 88888.00 2007-05-22 02:27:39.403 142 18254.26 51.77 52749.88 88888.00 2007-05-22 02:27:39.903 142 18254.28 51.78 52750.03 88888.00 2007-05-22 02:27:40.403 142 18254.24 51.74 52750.14 88888.00 2007-05-22 02:27:40.903 142 18254.28 51.76 52750.06 88888.00 2007-05-22 02:27:41.403 142 18254.32 51.73 52750.00 88888.00 2007-05-22 02:27:41.903 142 18254.27 51.75 52750.05 88888.00 2007-05-22 02:27:42.403 142 18254.26 51.73 52750.04 88888.00 2007-05-22 02:27:42.903 142 18254.30 51.68 52749.94 88888.00 2007-05-22 02:27:43.403 142 18254.34 51.66 52749.94 88888.00 2007-05-22 02:27:43.903 142 18254.39 51.75 52750.05 88888.00 2007-05-22 02:27:44.403 142 18254.30 51.77 52750.06 88888.00 2007-05-22 02:27:44.903 142 18254.29 51.78 52750.05 88888.00 2007-05-22 02:27:45.403 142 18254.38 51.64 52750.10 88888.00 2007-05-22 02:27:45.903 142 18254.38 51.56 52750.15 88888.00 2007-05-22 02:27:46.403 142 18254.36 51.64 52750.22 88888.00 2007-05-22 02:27:46.903 142 18254.49 51.64 52750.23 88888.00 2007-05-22 02:27:47.403 142 18254.41 51.63 52750.11 88888.00 2007-05-22 02:27:47.903 142 18254.30 51.67 52750.10 88888.00 2007-05-22 02:27:48.403 142 18254.36 51.62 52750.16 88888.00 2007-05-22 02:27:48.903 142 18254.39 51.55 52750.16 88888.00 2007-05-22 02:27:49.403 142 18254.39 51.56 52750.16 88888.00 2007-05-22 02:27:49.903 142 18254.39 51.52 52750.06 88888.00 2007-05-22 02:27:50.403 142 18254.36 51.51 52750.11 88888.00 2007-05-22 02:27:50.903 142 18254.37 51.54 52750.04 88888.00 2007-05-22 02:27:51.403 142 18254.36 51.59 52750.12 88888.00 2007-05-22 02:27:51.903 142 18254.32 51.62 52750.14 88888.00 2007-05-22 02:27:52.403 142 18254.40 51.57 52749.99 88888.00 2007-05-22 02:27:52.903 142 18254.49 51.43 52749.93 88888.00 2007-05-22 02:27:53.403 142 18254.51 51.44 52750.00 88888.00 2007-05-22 02:27:53.903 142 18254.56 51.54 52749.96 88888.00 2007-05-22 02:27:54.403 142 18254.49 51.63 52749.99 88888.00 2007-05-22 02:27:54.903 142 18254.53 51.68 52749.96 88888.00 2007-05-22 02:27:55.403 142 18254.51 51.66 52749.80 88888.00 2007-05-22 02:27:55.903 142 18254.69 51.63 52749.84 88888.00 2007-05-22 02:27:56.403 142 18254.71 51.60 52749.93 88888.00 2007-05-22 02:27:56.903 142 18254.60 51.62 52749.93 88888.00 2007-05-22 02:27:57.403 142 18254.62 51.70 52749.76 88888.00 2007-05-22 02:27:57.903 142 18254.50 51.72 52749.77 88888.00 2007-05-22 02:27:58.403 142 18254.58 51.76 52750.09 88888.00 2007-05-22 02:27:58.903 142 18254.71 51.74 52750.14 88888.00 2007-05-22 02:27:59.403 142 18254.81 51.68 52750.12 88888.00 2007-05-22 02:27:59.903 142 18254.84 51.70 52750.04 88888.00 2007-05-22 02:28:00.403 142 18254.83 51.72 52750.00 88888.00 2007-05-22 02:28:00.903 142 18254.92 51.71 52750.15 88888.00 2007-05-22 02:28:01.403 142 18254.83 51.75 52750.18 88888.00 2007-05-22 02:28:01.903 142 18254.83 51.75 52750.07 88888.00 2007-05-22 02:28:02.403 142 18254.85 51.84 52750.00 88888.00 2007-05-22 02:28:02.903 142 18254.85 51.82 52749.88 88888.00 2007-05-22 02:28:03.403 142 18254.89 51.77 52749.89 88888.00 2007-05-22 02:28:03.903 142 18254.89 51.75 52749.97 88888.00 2007-05-22 02:28:04.403 142 18254.86 51.75 52750.06 88888.00 2007-05-22 02:28:04.903 142 18254.86 51.86 52750.05 88888.00 2007-05-22 02:28:05.403 142 18254.89 51.90 52750.03 88888.00 2007-05-22 02:28:05.903 142 18254.93 51.80 52750.06 88888.00 2007-05-22 02:28:06.403 142 18255.05 51.73 52750.02 88888.00 2007-05-22 02:28:06.903 142 18255.01 51.67 52750.00 88888.00 2007-05-22 02:28:07.403 142 18254.91 51.68 52749.93 88888.00 2007-05-22 02:28:07.903 142 18254.89 51.67 52749.96 88888.00 2007-05-22 02:28:08.403 142 18254.97 51.72 52750.02 88888.00 2007-05-22 02:28:08.903 142 18254.99 51.78 52749.99 88888.00 2007-05-22 02:28:09.403 142 18254.96 51.79 52750.00 88888.00 2007-05-22 02:28:09.903 142 18254.79 51.73 52750.10 88888.00 2007-05-22 02:28:10.403 142 18254.75 51.71 52750.08 88888.00 2007-05-22 02:28:10.903 142 18254.71 51.68 52750.16 88888.00 2007-05-22 02:28:11.403 142 18254.75 51.66 52750.12 88888.00 2007-05-22 02:28:11.903 142 18254.85 51.64 52750.09 88888.00 2007-05-22 02:28:12.403 142 18254.90 51.63 52750.06 88888.00 2007-05-22 02:28:12.903 142 18254.86 51.57 52750.02 88888.00 2007-05-22 02:28:13.403 142 18254.75 51.59 52749.98 88888.00 2007-05-22 02:28:13.903 142 18254.77 51.69 52749.93 88888.00 2007-05-22 02:28:14.403 142 18254.93 51.66 52749.95 88888.00 2007-05-22 02:28:14.903 142 18254.95 51.74 52750.02 88888.00 2007-05-22 02:28:15.403 142 18254.93 51.85 52750.04 88888.00 2007-05-22 02:28:15.903 142 18255.00 51.86 52750.00 88888.00 2007-05-22 02:28:16.403 142 18255.00 51.74 52749.99 88888.00 2007-05-22 02:28:16.903 142 18254.92 51.75 52750.04 88888.00 2007-05-22 02:28:17.403 142 18254.93 51.85 52749.94 88888.00 2007-05-22 02:28:17.903 142 18254.86 51.90 52749.95 88888.00 2007-05-22 02:28:18.403 142 18254.91 51.89 52750.15 88888.00 2007-05-22 02:28:18.903 142 18254.93 51.80 52750.20 88888.00 2007-05-22 02:28:19.403 142 18254.92 51.92 52750.09 88888.00 2007-05-22 02:28:19.903 142 18254.95 51.95 52749.97 88888.00 2007-05-22 02:28:20.403 142 18254.97 51.88 52749.98 88888.00 2007-05-22 02:28:20.903 142 18254.91 51.82 52749.96 88888.00 2007-05-22 02:28:21.403 142 18254.85 51.81 52749.95 88888.00 2007-05-22 02:28:21.903 142 18254.85 51.81 52749.99 88888.00 2007-05-22 02:28:22.403 142 18254.75 51.73 52749.99 88888.00 2007-05-22 02:28:22.903 142 18254.83 51.73 52749.98 88888.00 2007-05-22 02:28:23.403 142 18254.84 51.72 52749.98 88888.00 2007-05-22 02:28:23.903 142 18254.77 51.73 52749.89 88888.00 2007-05-22 02:28:24.403 142 18254.71 51.73 52749.80 88888.00 2007-05-22 02:28:24.903 142 18254.62 51.73 52749.80 88888.00 2007-05-22 02:28:25.403 142 18254.71 51.82 52749.94 88888.00 2007-05-22 02:28:25.903 142 18254.64 51.87 52750.07 88888.00 2007-05-22 02:28:26.403 142 18254.58 51.87 52750.04 88888.00 2007-05-22 02:28:26.903 142 18254.67 51.93 52749.98 88888.00 2007-05-22 02:28:27.403 142 18254.81 51.94 52749.91 88888.00 2007-05-22 02:28:27.903 142 18254.80 51.90 52749.95 88888.00 2007-05-22 02:28:28.403 142 18254.69 51.88 52750.02 88888.00 2007-05-22 02:28:28.903 142 18254.73 51.92 52750.04 88888.00 2007-05-22 02:28:29.403 142 18254.78 51.94 52750.08 88888.00 2007-05-22 02:28:29.903 142 18254.81 51.95 52749.89 88888.00 2007-05-22 02:28:30.403 142 18254.79 51.92 52749.63 88888.00 2007-05-22 02:28:30.903 142 18254.81 51.99 52749.86 88888.00 2007-05-22 02:28:31.403 142 18254.83 52.08 52750.09 88888.00 2007-05-22 02:28:31.903 142 18254.85 52.05 52750.08 88888.00 2007-05-22 02:28:32.403 142 18254.85 51.92 52750.18 88888.00 2007-05-22 02:28:32.903 142 18254.86 51.90 52750.19 88888.00 2007-05-22 02:28:33.403 142 18254.85 51.89 52750.19 88888.00 2007-05-22 02:28:33.903 142 18254.94 51.74 52750.16 88888.00 2007-05-22 02:28:34.403 142 18254.99 51.74 52750.15 88888.00 2007-05-22 02:28:34.903 142 18254.90 51.82 52750.18 88888.00 2007-05-22 02:28:35.403 142 18254.88 51.86 52750.17 88888.00 2007-05-22 02:28:35.903 142 18255.07 51.90 52750.26 88888.00 2007-05-22 02:28:36.403 142 18255.05 51.98 52750.19 88888.00 2007-05-22 02:28:36.903 142 18254.97 51.99 52750.14 88888.00 2007-05-22 02:28:37.403 142 18255.03 51.95 52750.15 88888.00 2007-05-22 02:28:37.903 142 18255.16 51.92 52750.06 88888.00 2007-05-22 02:28:38.403 142 18255.25 51.92 52749.99 88888.00 2007-05-22 02:28:38.903 142 18255.29 52.11 52750.03 88888.00 2007-05-22 02:28:39.403 142 18255.29 52.29 52750.06 88888.00 2007-05-22 02:28:39.903 142 18255.28 52.30 52750.06 88888.00 2007-05-22 02:28:40.403 142 18255.21 52.25 52750.06 88888.00 2007-05-22 02:28:40.903 142 18255.10 52.01 52750.03 88888.00 2007-05-22 02:28:41.403 142 18255.04 51.84 52749.95 88888.00 2007-05-22 02:28:41.903 142 18255.17 51.81 52750.00 88888.00 2007-05-22 02:28:42.403 142 18255.16 51.73 52750.03 88888.00 2007-05-22 02:28:42.903 142 18255.21 51.78 52750.03 88888.00 2007-05-22 02:28:43.403 142 18255.18 51.82 52750.07 88888.00 2007-05-22 02:28:43.903 142 18255.26 51.92 52750.09 88888.00 2007-05-22 02:28:44.403 142 18255.16 51.98 52750.06 88888.00 2007-05-22 02:28:44.903 142 18255.17 51.97 52749.98 88888.00 2007-05-22 02:28:45.403 142 18255.18 51.97 52749.97 88888.00 2007-05-22 02:28:45.903 142 18255.23 52.05 52749.96 88888.00 2007-05-22 02:28:46.403 142 18255.17 52.12 52749.95 88888.00 2007-05-22 02:28:46.903 142 18255.18 52.10 52749.96 88888.00 2007-05-22 02:28:47.403 142 18255.04 52.08 52750.00 88888.00 2007-05-22 02:28:47.903 142 18255.19 52.08 52749.98 88888.00 2007-05-22 02:28:48.403 142 18255.27 52.03 52749.96 88888.00 2007-05-22 02:28:48.903 142 18255.24 52.01 52750.07 88888.00 2007-05-22 02:28:49.403 142 18255.21 52.02 52750.02 88888.00 2007-05-22 02:28:49.903 142 18255.25 52.06 52750.08 88888.00 2007-05-22 02:28:50.403 142 18255.15 52.04 52749.99 88888.00 2007-05-22 02:28:50.903 142 18255.08 52.00 52750.03 88888.00 2007-05-22 02:28:51.403 142 18255.17 51.88 52750.18 88888.00 2007-05-22 02:28:51.903 142 18255.19 51.88 52750.16 88888.00 2007-05-22 02:28:52.403 142 18255.19 51.90 52750.18 88888.00 2007-05-22 02:28:52.903 142 18255.21 51.87 52750.15 88888.00 2007-05-22 02:28:53.403 142 18255.07 51.90 52750.18 88888.00 2007-05-22 02:28:53.903 142 18255.12 51.91 52750.27 88888.00 2007-05-22 02:28:54.403 142 18255.24 51.98 52750.41 88888.00 2007-05-22 02:28:54.903 142 18255.26 52.03 52750.28 88888.00 2007-05-22 02:28:55.403 142 18255.27 51.98 52750.06 88888.00 2007-05-22 02:28:55.903 142 18255.25 51.85 52750.02 88888.00 2007-05-22 02:28:56.403 142 18255.06 51.87 52750.07 88888.00 2007-05-22 02:28:56.903 142 18254.92 51.87 52750.04 88888.00 2007-05-22 02:28:57.403 142 18255.03 51.92 52749.98 88888.00 2007-05-22 02:28:57.903 142 18255.06 51.91 52750.04 88888.00 2007-05-22 02:28:58.403 142 18255.13 51.90 52750.08 88888.00 2007-05-22 02:28:58.903 142 18255.12 51.94 52750.10 88888.00 2007-05-22 02:28:59.403 142 18255.15 51.98 52750.06 88888.00 2007-05-22 02:28:59.903 142 18255.03 51.92 52750.09 88888.00 2007-05-22 02:29:00.403 142 18254.96 51.92 52750.17 88888.00 2007-05-22 02:29:00.903 142 18254.96 51.93 52750.12 88888.00 2007-05-22 02:29:01.403 142 18255.13 52.00 52750.18 88888.00 2007-05-22 02:29:01.903 142 18255.13 52.00 52750.19 88888.00 2007-05-22 02:29:02.403 142 18255.19 52.00 52750.15 88888.00 2007-05-22 02:29:02.903 142 18255.17 52.06 52750.06 88888.00 2007-05-22 02:29:03.403 142 18255.17 52.05 52750.08 88888.00 2007-05-22 02:29:03.903 142 18255.07 52.06 52750.02 88888.00 2007-05-22 02:29:04.403 142 18255.08 52.06 52749.88 88888.00 2007-05-22 02:29:04.903 142 18255.22 52.03 52749.96 88888.00 2007-05-22 02:29:05.403 142 18255.15 52.09 52749.99 88888.00 2007-05-22 02:29:05.903 142 18255.04 52.18 52749.94 88888.00 2007-05-22 02:29:06.403 142 18255.16 52.16 52750.10 88888.00 2007-05-22 02:29:06.903 142 18255.21 52.11 52750.24 88888.00 2007-05-22 02:29:07.403 142 18255.23 52.05 52750.24 88888.00 2007-05-22 02:29:07.903 142 18255.22 52.03 52750.28 88888.00 2007-05-22 02:29:08.403 142 18255.10 52.01 52750.40 88888.00 2007-05-22 02:29:08.903 142 18255.10 52.06 52750.39 88888.00 2007-05-22 02:29:09.403 142 18255.13 52.06 52750.22 88888.00 2007-05-22 02:29:09.903 142 18255.02 52.06 52750.22 88888.00 2007-05-22 02:29:10.403 142 18255.12 52.07 52750.26 88888.00 2007-05-22 02:29:10.903 142 18255.15 52.11 52750.15 88888.00 2007-05-22 02:29:11.403 142 18255.18 52.10 52750.23 88888.00 2007-05-22 02:29:11.903 142 18255.24 52.08 52750.32 88888.00 2007-05-22 02:29:12.403 142 18255.14 52.07 52750.41 88888.00 2007-05-22 02:29:12.903 142 18255.22 52.14 52750.41 88888.00 2007-05-22 02:29:13.403 142 18255.15 52.10 52750.33 88888.00 2007-05-22 02:29:13.903 142 18254.91 52.15 52750.42 88888.00 2007-05-22 02:29:14.403 142 18254.82 52.15 52750.43 88888.00 2007-05-22 02:29:14.903 142 18254.94 52.16 52750.32 88888.00 2007-05-22 02:29:15.403 142 18255.02 52.18 52750.30 88888.00 2007-05-22 02:29:15.903 142 18255.12 52.12 52750.27 88888.00 2007-05-22 02:29:16.403 142 18255.19 52.10 52750.22 88888.00 2007-05-22 02:29:16.903 142 18255.16 52.11 52750.24 88888.00 2007-05-22 02:29:17.403 142 18255.21 52.13 52750.23 88888.00 2007-05-22 02:29:17.903 142 18255.19 52.13 52750.18 88888.00 2007-05-22 02:29:18.403 142 18255.13 52.09 52750.21 88888.00 2007-05-22 02:29:18.903 142 18255.10 52.11 52750.10 88888.00 2007-05-22 02:29:19.403 142 18255.16 52.09 52750.11 88888.00 2007-05-22 02:29:19.903 142 18255.15 52.07 52750.18 88888.00 2007-05-22 02:29:20.403 142 18255.07 52.03 52750.30 88888.00 2007-05-22 02:29:20.903 142 18255.15 52.02 52750.28 88888.00 2007-05-22 02:29:21.403 142 18255.18 51.96 52750.18 88888.00 2007-05-22 02:29:21.903 142 18255.19 51.97 52750.22 88888.00 2007-05-22 02:29:22.403 142 18255.27 52.06 52750.35 88888.00 2007-05-22 02:29:22.903 142 18255.26 52.09 52750.44 88888.00 2007-05-22 02:29:23.403 142 18255.11 52.08 52750.46 88888.00 2007-05-22 02:29:23.903 142 18255.01 52.04 52750.49 88888.00 2007-05-22 02:29:24.403 142 18255.21 52.06 52750.51 88888.00 2007-05-22 02:29:24.903 142 18255.29 52.04 52750.43 88888.00 2007-05-22 02:29:25.403 142 18255.32 52.00 52750.42 88888.00 2007-05-22 02:29:25.903 142 18255.26 52.04 52750.38 88888.00 2007-05-22 02:29:26.403 142 18255.10 52.08 52750.26 88888.00 2007-05-22 02:29:26.903 142 18255.02 52.03 52750.30 88888.00 2007-05-22 02:29:27.403 142 18255.27 52.00 52750.47 88888.00 2007-05-22 02:29:27.903 142 18255.33 51.98 52750.53 88888.00 2007-05-22 02:29:28.403 142 18255.27 51.98 52750.53 88888.00 2007-05-22 02:29:28.903 142 18255.34 51.97 52750.46 88888.00 2007-05-22 02:29:29.403 142 18255.47 51.90 52750.43 88888.00 2007-05-22 02:29:29.903 142 18255.44 51.90 52750.41 88888.00 2007-05-22 02:29:30.403 142 18255.40 51.96 52750.35 88888.00 2007-05-22 02:29:30.903 142 18255.43 51.97 52750.34 88888.00 2007-05-22 02:29:31.403 142 18255.44 52.07 52750.29 88888.00 2007-05-22 02:29:31.903 142 18255.34 52.12 52750.38 88888.00 2007-05-22 02:29:32.403 142 18255.37 52.09 52750.32 88888.00 2007-05-22 02:29:32.903 142 18255.35 52.16 52750.45 88888.00 2007-05-22 02:29:33.403 142 18255.37 52.24 52750.49 88888.00 2007-05-22 02:29:33.903 142 18255.43 52.12 52750.33 88888.00 2007-05-22 02:29:34.403 142 18255.55 52.07 52750.27 88888.00 2007-05-22 02:29:34.903 142 18255.55 52.04 52750.29 88888.00 2007-05-22 02:29:35.403 142 18255.57 52.03 52750.30 88888.00 2007-05-22 02:29:35.903 142 18255.60 52.11 52750.30 88888.00 2007-05-22 02:29:36.403 142 18255.55 52.18 52750.42 88888.00 2007-05-22 02:29:36.903 142 18255.32 52.20 52750.50 88888.00 2007-05-22 02:29:37.403 142 18255.30 52.21 52750.39 88888.00 2007-05-22 02:29:37.903 142 18255.37 52.13 52750.26 88888.00 2007-05-22 02:29:38.403 142 18255.33 52.13 52750.27 88888.00 2007-05-22 02:29:38.903 142 18255.28 52.27 52750.32 88888.00 2007-05-22 02:29:39.403 142 18255.42 52.44 52750.45 88888.00 2007-05-22 02:29:39.903 142 18255.50 52.39 52750.38 88888.00 2007-05-22 02:29:40.403 142 18255.39 52.18 52750.19 88888.00 2007-05-22 02:29:40.903 142 18255.45 52.08 52750.21 88888.00 2007-05-22 02:29:41.403 142 18255.60 52.05 52750.28 88888.00 2007-05-22 02:29:41.903 142 18255.62 52.09 52750.29 88888.00 2007-05-22 02:29:42.403 142 18255.67 52.10 52750.31 88888.00 2007-05-22 02:29:42.903 142 18255.71 52.08 52750.30 88888.00 2007-05-22 02:29:43.403 142 18255.64 52.13 52750.30 88888.00 2007-05-22 02:29:43.903 142 18255.73 52.34 52750.17 88888.00 2007-05-22 02:29:44.403 142 18255.75 52.16 52750.17 88888.00 2007-05-22 02:29:44.903 142 18255.78 52.10 52750.27 88888.00 2007-05-22 02:29:45.403 142 18255.78 52.15 52750.24 88888.00 2007-05-22 02:29:45.903 142 18255.73 52.25 52750.16 88888.00 2007-05-22 02:29:46.403 142 18255.83 52.33 52750.17 88888.00 2007-05-22 02:29:46.903 142 18255.91 52.35 52750.29 88888.00 2007-05-22 02:29:47.403 142 18255.95 52.26 52750.37 88888.00 2007-05-22 02:29:47.903 142 18255.94 52.16 52750.35 88888.00 2007-05-22 02:29:48.403 142 18255.94 52.18 52750.26 88888.00 2007-05-22 02:29:48.903 142 18256.03 52.12 52750.18 88888.00 2007-05-22 02:29:49.403 142 18256.06 52.09 52750.22 88888.00 2007-05-22 02:29:49.903 142 18255.99 52.14 52750.29 88888.00 2007-05-22 02:29:50.403 142 18256.06 52.19 52750.19 88888.00 2007-05-22 02:29:50.903 142 18256.13 52.19 52750.24 88888.00 2007-05-22 02:29:51.403 142 18256.15 52.13 52750.27 88888.00 2007-05-22 02:29:51.903 142 18256.16 52.11 52750.27 88888.00 2007-05-22 02:29:52.403 142 18256.11 52.08 52750.27 88888.00 2007-05-22 02:29:52.903 142 18256.10 52.07 52750.28 88888.00 2007-05-22 02:29:53.403 142 18256.19 52.09 52750.33 88888.00 2007-05-22 02:29:53.903 142 18256.16 52.08 52750.23 88888.00 2007-05-22 02:29:54.403 142 18256.18 52.08 52750.21 88888.00 2007-05-22 02:29:54.903 142 18256.25 52.03 52750.23 88888.00 2007-05-22 02:29:55.403 142 18256.27 52.06 52750.33 88888.00 2007-05-22 02:29:55.903 142 18256.33 52.03 52750.27 88888.00 2007-05-22 02:29:56.403 142 18256.18 52.02 52750.26 88888.00 2007-05-22 02:29:56.903 142 18256.26 52.00 52750.23 88888.00 2007-05-22 02:29:57.403 142 18256.30 52.03 52750.21 88888.00 2007-05-22 02:29:57.903 142 18256.23 51.99 52750.19 88888.00 2007-05-22 02:29:58.403 142 18256.35 51.92 52750.20 88888.00 2007-05-22 02:29:58.903 142 18256.34 51.84 52750.21 88888.00 2007-05-22 02:29:59.403 142 18256.21 51.90 52750.18 88888.00 2007-05-22 02:29:59.903 142 18256.15 51.89 52750.16 88888.00 2007-05-22 02:30:00.403 142 18256.16 51.90 52750.16 88888.00 2007-05-22 02:30:00.903 142 18256.15 51.89 52750.19 88888.00 2007-05-22 02:30:01.403 142 18256.18 51.88 52750.00 88888.00 2007-05-22 02:30:01.903 142 18256.20 51.85 52750.06 88888.00 2007-05-22 02:30:02.403 142 18256.24 51.85 52750.06 88888.00 2007-05-22 02:30:02.903 142 18256.32 51.80 52750.12 88888.00 2007-05-22 02:30:03.403 142 18256.30 51.74 52750.22 88888.00 2007-05-22 02:30:03.903 142 18256.25 51.84 52750.11 88888.00 2007-05-22 02:30:04.403 142 18256.22 51.85 52750.08 88888.00 2007-05-22 02:30:04.903 142 18256.21 51.84 52750.08 88888.00 2007-05-22 02:30:05.403 142 18256.11 51.75 52750.08 88888.00 2007-05-22 02:30:05.903 142 18256.06 51.74 52750.15 88888.00 2007-05-22 02:30:06.403 142 18256.14 51.84 52750.19 88888.00 2007-05-22 02:30:06.903 142 18256.14 51.87 52750.24 88888.00 2007-05-22 02:30:07.403 142 18256.02 51.79 52750.24 88888.00 2007-05-22 02:30:07.903 142 18255.99 51.81 52750.24 88888.00 2007-05-22 02:30:08.403 142 18255.99 51.79 52750.29 88888.00 2007-05-22 02:30:08.903 142 18256.00 51.80 52750.16 88888.00 2007-05-22 02:30:09.403 142 18256.01 51.70 52750.11 88888.00 2007-05-22 02:30:09.903 142 18255.98 51.65 52750.33 88888.00 2007-05-22 02:30:10.403 142 18255.94 51.74 52750.38 88888.00 2007-05-22 02:30:10.903 142 18256.02 51.80 52750.42 88888.00 2007-05-22 02:30:11.403 142 18255.99 51.71 52750.40 88888.00 2007-05-22 02:30:11.903 142 18255.90 51.68 52750.32 88888.00 2007-05-22 02:30:12.403 142 18255.88 51.71 52750.37 88888.00 2007-05-22 02:30:12.903 142 18255.90 51.69 52750.31 88888.00 2007-05-22 02:30:13.403 142 18255.99 51.65 52750.28 88888.00 2007-05-22 02:30:13.903 142 18255.83 51.65 52750.27 88888.00 2007-05-22 02:30:14.403 142 18255.79 51.62 52750.35 88888.00 2007-05-22 02:30:14.903 142 18255.79 51.57 52750.28 88888.00 2007-05-22 02:30:15.403 142 18255.72 51.56 52750.22 88888.00 2007-05-22 02:30:15.903 142 18255.70 51.55 52750.18 88888.00 2007-05-22 02:30:16.403 142 18255.68 51.55 52750.19 88888.00 2007-05-22 02:30:16.903 142 18255.66 51.39 52750.11 88888.00 2007-05-22 02:30:17.403 142 18255.64 51.38 52750.15 88888.00 2007-05-22 02:30:17.903 142 18255.56 51.38 52750.17 88888.00 2007-05-22 02:30:18.403 142 18255.55 51.40 52749.98 88888.00 2007-05-22 02:30:18.903 142 18255.58 51.42 52750.06 88888.00 2007-05-22 02:30:19.403 142 18255.50 51.43 52750.15 88888.00 2007-05-22 02:30:19.903 142 18255.36 51.48 52750.15 88888.00 2007-05-22 02:30:20.403 142 18255.33 51.56 52750.20 88888.00 2007-05-22 02:30:20.903 142 18255.24 51.48 52750.15 88888.00 2007-05-22 02:30:21.403 142 18255.26 51.37 52750.22 88888.00 2007-05-22 02:30:21.903 142 18255.17 51.32 52750.26 88888.00 2007-05-22 02:30:22.403 142 18255.12 51.33 52750.17 88888.00 2007-05-22 02:30:22.903 142 18255.04 51.28 52750.16 88888.00 2007-05-22 02:30:23.403 142 18255.03 51.32 52750.26 88888.00 2007-05-22 02:30:23.903 142 18254.99 51.31 52750.14 88888.00 2007-05-22 02:30:24.403 142 18254.85 51.33 52750.10 88888.00 2007-05-22 02:30:24.903 142 18254.93 51.24 52750.16 88888.00 2007-05-22 02:30:25.403 142 18255.03 51.35 52750.26 88888.00 2007-05-22 02:30:25.903 142 18255.03 51.40 52750.32 88888.00 2007-05-22 02:30:26.403 142 18254.82 51.34 52750.21 88888.00 2007-05-22 02:30:26.903 142 18254.84 51.34 52750.19 88888.00 2007-05-22 02:30:27.403 142 18254.80 51.29 52750.22 88888.00 2007-05-22 02:30:27.903 142 18254.68 51.29 52750.14 88888.00 2007-05-22 02:30:28.403 142 18254.75 51.24 52750.21 88888.00 2007-05-22 02:30:28.903 142 18254.78 51.27 52750.30 88888.00 2007-05-22 02:30:29.403 142 18254.83 51.27 52750.38 88888.00 2007-05-22 02:30:29.903 142 18254.79 51.27 52750.34 88888.00 2007-05-22 02:30:30.403 142 18254.69 51.24 52750.33 88888.00 2007-05-22 02:30:30.903 142 18254.66 51.18 52750.39 88888.00 2007-05-22 02:30:31.403 142 18254.64 51.24 52750.47 88888.00 2007-05-22 02:30:31.903 142 18254.60 51.24 52750.46 88888.00 2007-05-22 02:30:32.403 142 18254.58 51.23 52750.47 88888.00 2007-05-22 02:30:32.903 142 18254.48 51.16 52750.46 88888.00 2007-05-22 02:30:33.403 142 18254.42 51.14 52750.51 88888.00 2007-05-22 02:30:33.903 142 18254.43 51.22 52750.39 88888.00 2007-05-22 02:30:34.403 142 18254.42 51.34 52750.27 88888.00 2007-05-22 02:30:34.903 142 18254.46 51.29 52750.32 88888.00 2007-05-22 02:30:35.403 142 18254.50 51.27 52750.24 88888.00 2007-05-22 02:30:35.903 142 18254.42 51.40 52750.28 88888.00 2007-05-22 02:30:36.403 142 18254.45 51.52 52750.31 88888.00 2007-05-22 02:30:36.903 142 18254.41 51.56 52750.31 88888.00 2007-05-22 02:30:37.403 142 18254.42 51.56 52750.35 88888.00 2007-05-22 02:30:37.903 142 18254.38 51.52 52750.39 88888.00 2007-05-22 02:30:38.403 142 18254.39 51.55 52750.42 88888.00 2007-05-22 02:30:38.903 142 18254.47 51.48 52750.43 88888.00 2007-05-22 02:30:39.403 142 18254.56 51.59 52750.41 88888.00 2007-05-22 02:30:39.903 142 18254.54 51.54 52750.40 88888.00 2007-05-22 02:30:40.403 142 18254.58 51.55 52750.49 88888.00 2007-05-22 02:30:40.903 142 18254.58 51.66 52750.57 88888.00 2007-05-22 02:30:41.403 142 18254.60 51.77 52750.67 88888.00 2007-05-22 02:30:41.903 142 18254.50 51.87 52750.60 88888.00 2007-05-22 02:30:42.403 142 18254.56 51.80 52750.52 88888.00 2007-05-22 02:30:42.903 142 18254.60 51.72 52750.47 88888.00 2007-05-22 02:30:43.403 142 18254.61 51.68 52750.38 88888.00 2007-05-22 02:30:43.903 142 18254.63 51.67 52750.55 88888.00 2007-05-22 02:30:44.403 142 18254.63 51.66 52750.53 88888.00 2007-05-22 02:30:44.903 142 18254.61 51.75 52750.55 88888.00 2007-05-22 02:30:45.403 142 18254.67 51.79 52750.45 88888.00 2007-05-22 02:30:45.903 142 18254.72 51.86 52750.39 88888.00 2007-05-22 02:30:46.403 142 18254.73 51.90 52750.50 88888.00 2007-05-22 02:30:46.903 142 18254.57 51.96 52750.45 88888.00 2007-05-22 02:30:47.403 142 18254.50 51.97 52750.44 88888.00 2007-05-22 02:30:47.903 142 18254.59 51.98 52750.45 88888.00 2007-05-22 02:30:48.403 142 18254.66 51.93 52750.61 88888.00 2007-05-22 02:30:48.903 142 18254.71 51.94 52750.66 88888.00 2007-05-22 02:30:49.403 142 18254.80 52.03 52750.68 88888.00 2007-05-22 02:30:49.903 142 18254.77 52.07 52750.66 88888.00 2007-05-22 02:30:50.403 142 18254.88 52.04 52750.64 88888.00 2007-05-22 02:30:50.903 142 18254.82 52.04 52750.58 88888.00 2007-05-22 02:30:51.403 142 18254.93 52.10 52750.74 88888.00 2007-05-22 02:30:51.903 142 18254.99 52.07 52750.65 88888.00 2007-05-22 02:30:52.403 142 18255.02 52.13 52750.64 88888.00 2007-05-22 02:30:52.903 142 18254.99 52.25 52750.63 88888.00 2007-05-22 02:30:53.403 142 18254.96 52.42 52750.63 88888.00 2007-05-22 02:30:53.903 142 18254.94 52.28 52750.76 88888.00 2007-05-22 02:30:54.403 142 18255.13 52.23 52750.75 88888.00 2007-05-22 02:30:54.903 142 18255.29 52.25 52750.57 88888.00 2007-05-22 02:30:55.403 142 18255.33 52.37 52750.62 88888.00 2007-05-22 02:30:55.903 142 18255.40 52.44 52750.67 88888.00 2007-05-22 02:30:56.403 142 18255.34 52.41 52750.74 88888.00 2007-05-22 02:30:56.903 142 18255.35 52.30 52750.69 88888.00 2007-05-22 02:30:57.403 142 18255.46 52.40 52750.74 88888.00 2007-05-22 02:30:57.903 142 18255.43 52.56 52750.74 88888.00 2007-05-22 02:30:58.403 142 18255.51 52.61 52750.70 88888.00 2007-05-22 02:30:58.903 142 18255.57 52.62 52750.65 88888.00 2007-05-22 02:30:59.403 142 18255.56 52.59 52750.57 88888.00 2007-05-22 02:30:59.903 142 18255.60 52.61 52750.58 88888.00 2007-05-22 02:31:00.403 142 18255.72 52.67 52750.69 88888.00 2007-05-22 02:31:00.903 142 18255.83 52.72 52750.73 88888.00 2007-05-22 02:31:01.403 142 18255.83 52.74 52750.70 88888.00 2007-05-22 02:31:01.903 142 18255.91 52.66 52750.65 88888.00 2007-05-22 02:31:02.403 142 18255.92 52.58 52750.62 88888.00 2007-05-22 02:31:02.903 142 18255.87 52.59 52750.46 88888.00 2007-05-22 02:31:03.403 142 18255.86 52.61 52750.51 88888.00 2007-05-22 02:31:03.903 142 18255.88 52.64 52750.57 88888.00 2007-05-22 02:31:04.403 142 18255.91 52.62 52750.50 88888.00 2007-05-22 02:31:04.903 142 18256.04 52.73 52750.53 88888.00 2007-05-22 02:31:05.403 142 18256.03 52.92 52750.56 88888.00 2007-05-22 02:31:05.903 142 18256.01 52.85 52750.68 88888.00 2007-05-22 02:31:06.403 142 18255.94 52.84 52750.77 88888.00 2007-05-22 02:31:06.903 142 18255.98 52.86 52750.81 88888.00 2007-05-22 02:31:07.403 142 18256.13 52.79 52750.63 88888.00 2007-05-22 02:31:07.903 142 18256.09 52.77 52750.60 88888.00 2007-05-22 02:31:08.403 142 18256.04 52.72 52750.76 88888.00 2007-05-22 02:31:08.903 142 18256.14 52.71 52750.60 88888.00 2007-05-22 02:31:09.403 142 18256.14 52.76 52750.46 88888.00 2007-05-22 02:31:09.903 142 18256.34 52.79 52750.50 88888.00 2007-05-22 02:31:10.403 142 18256.32 52.77 52750.67 88888.00 2007-05-22 02:31:10.903 142 18256.23 52.78 52750.60 88888.00 2007-05-22 02:31:11.403 142 18256.18 52.89 52750.54 88888.00 2007-05-22 02:31:11.903 142 18256.18 52.82 52750.70 88888.00 2007-05-22 02:31:12.403 142 18256.12 52.82 52750.67 88888.00 2007-05-22 02:31:12.903 142 18256.11 52.80 52750.37 88888.00 2007-05-22 02:31:13.403 142 18256.05 52.84 52750.38 88888.00 2007-05-22 02:31:13.903 142 18256.10 52.91 52750.40 88888.00 2007-05-22 02:31:14.403 142 18256.19 52.89 52750.37 88888.00 2007-05-22 02:31:14.903 142 18256.12 52.84 52750.35 88888.00 2007-05-22 02:31:15.403 142 18256.06 52.73 52750.41 88888.00 2007-05-22 02:31:15.903 142 18256.04 52.70 52750.44 88888.00 2007-05-22 02:31:16.403 142 18256.10 52.67 52750.42 88888.00 2007-05-22 02:31:16.903 142 18256.16 52.68 52750.41 88888.00 2007-05-22 02:31:17.403 142 18256.04 52.64 52750.34 88888.00 2007-05-22 02:31:17.903 142 18256.06 52.63 52750.43 88888.00 2007-05-22 02:31:18.403 142 18256.10 52.58 52750.52 88888.00 2007-05-22 02:31:18.903 142 18256.09 52.54 52750.46 88888.00 2007-05-22 02:31:19.403 142 18256.12 52.56 52750.41 88888.00 2007-05-22 02:31:19.903 142 18256.08 52.51 52750.40 88888.00 2007-05-22 02:31:20.403 142 18256.01 52.42 52750.45 88888.00 2007-05-22 02:31:20.903 142 18255.98 52.31 52750.43 88888.00 2007-05-22 02:31:21.403 142 18256.04 52.21 52750.35 88888.00 2007-05-22 02:31:21.903 142 18256.16 52.20 52750.38 88888.00 2007-05-22 02:31:22.403 142 18256.30 52.20 52750.41 88888.00 2007-05-22 02:31:22.903 142 18256.21 52.18 52750.53 88888.00 2007-05-22 02:31:23.403 142 18256.09 52.15 52750.57 88888.00 2007-05-22 02:31:23.903 142 18256.05 52.18 52750.52 88888.00 2007-05-22 02:31:24.403 142 18255.93 52.07 52750.28 88888.00 2007-05-22 02:31:24.903 142 18255.82 51.98 52750.32 88888.00 2007-05-22 02:31:25.403 142 18255.87 51.93 52750.52 88888.00 2007-05-22 02:31:25.903 142 18255.78 51.94 52750.52 88888.00 2007-05-22 02:31:26.403 142 18255.77 51.87 52750.56 88888.00 2007-05-22 02:31:26.903 142 18255.76 51.84 52750.60 88888.00 2007-05-22 02:31:27.403 142 18255.70 51.89 52750.54 88888.00 2007-05-22 02:31:27.903 142 18255.71 51.93 52750.55 88888.00 2007-05-22 02:31:28.403 142 18255.68 51.93 52750.50 88888.00 2007-05-22 02:31:28.903 142 18255.54 51.89 52750.41 88888.00 2007-05-22 02:31:29.403 142 18255.44 51.89 52750.53 88888.00 2007-05-22 02:31:29.903 142 18255.43 51.75 52750.51 88888.00 2007-05-22 02:31:30.403 142 18255.24 51.67 52750.33 88888.00 2007-05-22 02:31:30.903 142 18255.15 51.67 52750.32 88888.00 2007-05-22 02:31:31.403 142 18254.77 51.61 52750.37 88888.00 2007-05-22 02:31:31.903 142 18254.93 51.53 52750.45 88888.00 2007-05-22 02:31:32.403 142 18255.06 51.48 52750.47 88888.00 2007-05-22 02:31:32.903 142 18255.06 51.52 52750.41 88888.00 2007-05-22 02:31:33.403 142 18255.02 51.59 52750.45 88888.00 2007-05-22 02:31:33.903 142 18254.90 51.70 52750.58 88888.00 2007-05-22 02:31:34.403 142 18254.93 51.53 52750.58 88888.00 2007-05-22 02:31:34.903 142 18254.88 51.43 52750.58 88888.00 2007-05-22 02:31:35.403 142 18254.85 51.39 52750.47 88888.00 2007-05-22 02:31:35.903 142 18254.75 51.39 52750.45 88888.00 2007-05-22 02:31:36.403 142 18254.72 51.40 52750.50 88888.00 2007-05-22 02:31:36.903 142 18254.80 51.38 52750.40 88888.00 2007-05-22 02:31:37.403 142 18254.94 51.44 52750.46 88888.00 2007-05-22 02:31:37.903 142 18254.92 51.47 52750.45 88888.00 2007-05-22 02:31:38.403 142 18254.70 51.43 52750.32 88888.00 2007-05-22 02:31:38.903 142 18254.64 51.42 52750.28 88888.00 2007-05-22 02:31:39.403 142 18254.63 51.40 52750.30 88888.00 2007-05-22 02:31:39.903 142 18254.69 51.42 52750.29 88888.00 2007-05-22 02:31:40.403 142 18254.68 51.41 52750.22 88888.00 2007-05-22 02:31:40.903 142 18254.67 51.34 52750.40 88888.00 2007-05-22 02:31:41.403 142 18254.52 51.24 52750.41 88888.00 2007-05-22 02:31:41.903 142 18254.49 51.18 52750.32 88888.00 2007-05-22 02:31:42.403 142 18254.37 51.14 52750.35 88888.00 2007-05-22 02:31:42.903 142 18254.43 51.08 52750.34 88888.00 2007-05-22 02:31:43.403 142 18254.29 50.96 52750.24 88888.00 2007-05-22 02:31:43.903 142 18254.32 50.91 52750.16 88888.00 2007-05-22 02:31:44.403 142 18254.29 50.90 52750.14 88888.00 2007-05-22 02:31:44.903 142 18254.31 51.05 52750.16 88888.00 2007-05-22 02:31:45.403 142 18254.32 50.92 52750.10 88888.00 2007-05-22 02:31:45.903 142 18254.27 50.81 52749.99 88888.00 2007-05-22 02:31:46.403 142 18254.24 50.77 52750.02 88888.00 2007-05-22 02:31:46.903 142 18254.24 50.91 52750.18 88888.00 2007-05-22 02:31:47.403 142 18254.28 50.96 52750.43 88888.00 2007-05-22 02:31:47.903 142 18254.37 50.90 52750.45 88888.00 2007-05-22 02:31:48.403 142 18254.42 50.91 52750.34 88888.00 2007-05-22 02:31:48.903 142 18254.40 50.90 52750.31 88888.00 2007-05-22 02:31:49.403 142 18254.45 50.82 52750.45 88888.00 2007-05-22 02:31:49.903 142 18254.43 50.71 52750.35 88888.00 2007-05-22 02:31:50.403 142 18254.46 50.70 52750.23 88888.00 2007-05-22 02:31:50.903 142 18254.46 50.62 52750.23 88888.00 2007-05-22 02:31:51.403 142 18254.51 50.65 52750.23 88888.00 2007-05-22 02:31:51.903 142 18254.56 50.67 52750.32 88888.00 2007-05-22 02:31:52.403 142 18254.42 50.65 52750.26 88888.00 2007-05-22 02:31:52.903 142 18254.45 50.67 52750.16 88888.00 2007-05-22 02:31:53.403 142 18254.45 50.71 52750.05 88888.00 2007-05-22 02:31:53.903 142 18254.43 50.72 52750.18 88888.00 2007-05-22 02:31:54.403 142 18254.48 50.64 52750.17 88888.00 2007-05-22 02:31:54.903 142 18254.43 50.57 52750.20 88888.00 2007-05-22 02:31:55.403 142 18254.39 50.54 52750.24 88888.00 2007-05-22 02:31:55.903 142 18254.32 50.47 52750.24 88888.00 2007-05-22 02:31:56.403 142 18254.26 50.39 52750.18 88888.00 2007-05-22 02:31:56.903 142 18254.25 50.35 52750.17 88888.00 2007-05-22 02:31:57.403 142 18254.31 50.37 52750.19 88888.00 2007-05-22 02:31:57.903 142 18254.30 50.42 52750.41 88888.00 2007-05-22 02:31:58.403 142 18254.37 50.44 52750.41 88888.00 2007-05-22 02:31:58.903 142 18254.41 50.41 52750.39 88888.00 2007-05-22 02:31:59.403 142 18254.32 50.43 52750.45 88888.00 2007-05-22 02:31:59.903 142 18254.26 50.42 52750.45 88888.00 2007-05-22 02:32:00.403 142 18254.15 50.43 52750.35 88888.00 2007-05-22 02:32:00.903 142 18254.02 50.44 52750.41 88888.00 2007-05-22 02:32:01.403 142 18254.13 50.38 52750.46 88888.00 2007-05-22 02:32:01.903 142 18254.10 50.42 52750.54 88888.00 2007-05-22 02:32:02.403 142 18254.06 50.49 52750.49 88888.00 2007-05-22 02:32:02.903 142 18254.12 50.49 52750.47 88888.00 2007-05-22 02:32:03.403 142 18254.01 50.49 52750.44 88888.00 2007-05-22 02:32:03.903 142 18254.06 50.58 52750.53 88888.00 2007-05-22 02:32:04.403 142 18254.04 50.65 52750.54 88888.00 2007-05-22 02:32:04.903 142 18254.08 50.66 52750.44 88888.00 2007-05-22 02:32:05.403 142 18254.29 50.69 52750.58 88888.00 2007-05-22 02:32:05.903 142 18254.23 50.59 52750.61 88888.00 2007-05-22 02:32:06.403 142 18254.18 50.52 52750.62 88888.00 2007-05-22 02:32:06.903 142 18254.16 50.65 52750.57 88888.00 2007-05-22 02:32:07.403 142 18254.13 50.60 52750.67 88888.00 2007-05-22 02:32:07.903 142 18254.12 50.69 52750.53 88888.00 2007-05-22 02:32:08.403 142 18254.04 50.90 52750.43 88888.00 2007-05-22 02:32:08.903 142 18254.03 50.70 52750.53 88888.00 2007-05-22 02:32:09.403 142 18254.02 50.60 52750.58 88888.00 2007-05-22 02:32:09.903 142 18253.96 50.58 52750.67 88888.00 2007-05-22 02:32:10.403 142 18254.04 50.52 52750.51 88888.00 2007-05-22 02:32:10.903 142 18254.01 50.53 52750.40 88888.00 2007-05-22 02:32:11.403 142 18254.01 50.55 52750.49 88888.00 2007-05-22 02:32:11.903 142 18254.15 50.59 52750.45 88888.00 2007-05-22 02:32:12.403 142 18254.30 50.63 52750.52 88888.00 2007-05-22 02:32:12.903 142 18254.27 50.65 52750.60 88888.00 2007-05-22 02:32:13.403 142 18254.24 50.72 52750.77 88888.00 2007-05-22 02:32:13.903 142 18254.16 50.72 52750.72 88888.00 2007-05-22 02:32:14.403 142 18254.23 50.72 52750.58 88888.00 2007-05-22 02:32:14.903 142 18254.39 50.78 52750.45 88888.00 2007-05-22 02:32:15.403 142 18254.16 50.82 52750.46 88888.00 2007-05-22 02:32:15.903 142 18254.16 50.85 52750.50 88888.00 2007-05-22 02:32:16.403 142 18254.27 50.80 52750.56 88888.00 2007-05-22 02:32:16.903 142 18254.14 50.87 52750.68 88888.00 2007-05-22 02:32:17.403 142 18254.20 50.85 52750.61 88888.00 2007-05-22 02:32:17.903 142 18254.29 50.90 52750.58 88888.00 2007-05-22 02:32:18.403 142 18254.43 50.98 52750.58 88888.00 2007-05-22 02:32:18.903 142 18254.48 50.98 52750.58 88888.00 2007-05-22 02:32:19.403 142 18254.34 51.00 52750.51 88888.00 2007-05-22 02:32:19.903 142 18254.32 51.04 52750.51 88888.00 2007-05-22 02:32:20.403 142 18254.40 51.10 52750.50 88888.00 2007-05-22 02:32:20.903 142 18254.49 51.12 52750.41 88888.00 2007-05-22 02:32:21.403 142 18254.69 51.15 52750.50 88888.00 2007-05-22 02:32:21.903 142 18254.69 51.19 52750.50 88888.00 2007-05-22 02:32:22.403 142 18254.59 51.26 52750.60 88888.00 2007-05-22 02:32:22.903 142 18254.59 51.31 52750.57 88888.00 2007-05-22 02:32:23.403 142 18254.79 51.35 52750.54 88888.00 2007-05-22 02:32:23.903 142 18254.74 51.38 52750.44 88888.00 2007-05-22 02:32:24.403 142 18254.77 51.40 52750.42 88888.00 2007-05-22 02:32:24.903 142 18254.75 51.46 52750.51 88888.00 2007-05-22 02:32:25.403 142 18254.70 51.53 52750.52 88888.00 2007-05-22 02:32:25.903 142 18254.81 51.48 52750.46 88888.00 2007-05-22 02:32:26.403 142 18254.83 51.55 52750.40 88888.00 2007-05-22 02:32:26.903 142 18254.94 51.72 52750.37 88888.00 2007-05-22 02:32:27.403 142 18255.13 51.80 52750.41 88888.00 2007-05-22 02:32:27.903 142 18255.24 51.77 52750.40 88888.00 2007-05-22 02:32:28.403 142 18255.19 51.75 52750.46 88888.00 2007-05-22 02:32:28.903 142 18255.14 51.75 52750.44 88888.00 2007-05-22 02:32:29.403 142 18255.16 51.77 52750.33 88888.00 2007-05-22 02:32:29.903 142 18255.25 51.89 52750.35 88888.00 2007-05-22 02:32:30.403 142 18255.34 51.93 52750.44 88888.00 2007-05-22 02:32:30.903 142 18255.37 51.97 52750.43 88888.00 2007-05-22 02:32:31.403 142 18255.38 51.92 52750.42 88888.00 2007-05-22 02:32:31.903 142 18255.38 52.00 52750.40 88888.00 2007-05-22 02:32:32.403 142 18255.34 51.96 52750.44 88888.00 2007-05-22 02:32:32.903 142 18255.51 51.99 52750.41 88888.00 2007-05-22 02:32:33.403 142 18255.56 52.09 52750.54 88888.00 2007-05-22 02:32:33.903 142 18255.58 52.23 52750.66 88888.00 2007-05-22 02:32:34.403 142 18255.60 52.33 52750.62 88888.00 2007-05-22 02:32:34.903 142 18255.71 52.12 52750.53 88888.00 2007-05-22 02:32:35.403 142 18255.80 52.04 52750.57 88888.00 2007-05-22 02:32:35.903 142 18255.83 52.03 52750.58 88888.00 2007-05-22 02:32:36.403 142 18255.78 52.06 52750.58 88888.00 2007-05-22 02:32:36.903 142 18255.79 52.13 52750.52 88888.00 2007-05-22 02:32:37.403 142 18255.83 52.16 52750.58 88888.00 2007-05-22 02:32:37.903 142 18255.92 52.23 52750.67 88888.00 2007-05-22 02:32:38.403 142 18255.97 52.36 52750.66 88888.00 2007-05-22 02:32:38.903 142 18256.08 52.34 52750.78 88888.00 2007-05-22 02:32:39.403 142 18256.00 52.39 52750.86 88888.00 2007-05-22 02:32:39.903 142 18255.93 52.47 52750.77 88888.00 2007-05-22 02:32:40.403 142 18255.87 52.52 52750.56 88888.00 2007-05-22 02:32:40.903 142 18255.93 52.58 52750.44 88888.00 2007-05-22 02:32:41.403 142 18256.02 52.42 52750.57 88888.00 2007-05-22 02:32:41.903 142 18256.10 52.41 52750.60 88888.00 2007-05-22 02:32:42.403 142 18256.12 52.44 52750.69 88888.00 2007-05-22 02:32:42.903 142 18256.14 52.38 52750.74 88888.00 2007-05-22 02:32:43.403 142 18256.12 52.41 52750.68 88888.00 2007-05-22 02:32:43.903 142 18256.03 52.41 52750.84 88888.00 2007-05-22 02:32:44.403 142 18256.05 52.28 52750.84 88888.00 2007-05-22 02:32:44.903 142 18256.10 52.32 52750.78 88888.00 2007-05-22 02:32:45.403 142 18256.06 52.49 52750.69 88888.00 2007-05-22 02:32:45.903 142 18256.11 52.56 52750.79 88888.00 2007-05-22 02:32:46.403 142 18256.18 52.55 52750.74 88888.00 2007-05-22 02:32:46.903 142 18256.18 52.62 52750.62 88888.00 2007-05-22 02:32:47.403 142 18256.06 52.60 52750.66 88888.00 2007-05-22 02:32:47.903 142 18256.19 52.68 52750.64 88888.00 2007-05-22 02:32:48.403 142 18256.19 52.69 52750.56 88888.00 2007-05-22 02:32:48.903 142 18256.27 52.72 52750.50 88888.00 2007-05-22 02:32:49.403 142 18256.19 52.77 52750.66 88888.00 2007-05-22 02:32:49.903 142 18256.19 52.89 52750.75 88888.00 2007-05-22 02:32:50.403 142 18256.06 52.86 52750.66 88888.00 2007-05-22 02:32:50.903 142 18256.13 52.88 52750.61 88888.00 2007-05-22 02:32:51.403 142 18256.23 52.92 52750.68 88888.00 2007-05-22 02:32:51.903 142 18256.48 52.93 52750.76 88888.00 2007-05-22 02:32:52.403 142 18256.55 52.91 52750.72 88888.00 2007-05-22 02:32:52.903 142 18256.48 53.00 52750.69 88888.00 2007-05-22 02:32:53.403 142 18256.57 53.01 52750.65 88888.00 2007-05-22 02:32:53.903 142 18256.59 52.92 52750.66 88888.00 2007-05-22 02:32:54.403 142 18256.54 52.97 52750.73 88888.00 2007-05-22 02:32:54.903 142 18256.54 52.97 52750.68 88888.00 2007-05-22 02:32:55.403 142 18256.66 52.96 52750.57 88888.00 2007-05-22 02:32:55.903 142 18256.58 52.96 52750.53 88888.00 2007-05-22 02:32:56.403 142 18256.64 52.98 52750.69 88888.00 2007-05-22 02:32:56.903 142 18256.70 53.00 52750.72 88888.00 2007-05-22 02:32:57.403 142 18256.62 52.97 52750.69 88888.00 2007-05-22 02:32:57.903 142 18256.62 52.99 52750.67 88888.00 2007-05-22 02:32:58.403 142 18256.65 52.97 52750.69 88888.00 2007-05-22 02:32:58.903 142 18256.60 52.84 52750.58 88888.00 2007-05-22 02:32:59.403 142 18256.63 52.77 52750.57 88888.00 2007-05-22 02:32:59.903 142 18256.90 52.73 52750.58 88888.00 2007-05-22 02:33:00.403 142 18256.91 52.78 52750.57 88888.00 2007-05-22 02:33:00.903 142 18256.92 52.78 52750.62 88888.00 2007-05-22 02:33:01.403 142 18256.82 52.77 52750.54 88888.00 2007-05-22 02:33:01.903 142 18256.69 52.78 52750.53 88888.00 2007-05-22 02:33:02.403 142 18256.66 52.75 52750.43 88888.00 2007-05-22 02:33:02.903 142 18256.71 52.76 52750.35 88888.00 2007-05-22 02:33:03.403 142 18256.67 52.84 52750.31 88888.00 2007-05-22 02:33:03.903 142 18256.62 52.84 52750.34 88888.00 2007-05-22 02:33:04.403 142 18256.55 52.79 52750.41 88888.00 2007-05-22 02:33:04.903 142 18256.64 52.97 52750.38 88888.00 2007-05-22 02:33:05.403 142 18256.64 52.91 52750.50 88888.00 2007-05-22 02:33:05.903 142 18256.54 52.64 52750.37 88888.00 2007-05-22 02:33:06.403 142 18256.48 52.51 52750.37 88888.00 2007-05-22 02:33:06.903 142 18256.56 52.54 52750.49 88888.00 2007-05-22 02:33:07.403 142 18256.65 52.59 52750.42 88888.00 2007-05-22 02:33:07.903 142 18256.57 52.65 52750.44 88888.00 2007-05-22 02:33:08.403 142 18256.47 52.54 52750.54 88888.00 2007-05-22 02:33:08.903 142 18256.38 52.46 52750.51 88888.00 2007-05-22 02:33:09.403 142 18256.43 52.38 52750.46 88888.00 2007-05-22 02:33:09.903 142 18256.34 52.41 52750.55 88888.00 2007-05-22 02:33:10.403 142 18256.24 52.41 52750.65 88888.00 2007-05-22 02:33:10.903 142 18256.08 52.39 52750.66 88888.00 2007-05-22 02:33:11.403 142 18256.09 52.37 52750.67 88888.00 2007-05-22 02:33:11.903 142 18256.09 52.39 52750.72 88888.00 2007-05-22 02:33:12.403 142 18255.95 52.41 52750.70 88888.00 2007-05-22 02:33:12.903 142 18255.98 52.40 52750.61 88888.00 2007-05-22 02:33:13.403 142 18255.87 52.37 52750.58 88888.00 2007-05-22 02:33:13.903 142 18255.75 52.25 52750.60 88888.00 2007-05-22 02:33:14.403 142 18255.66 52.25 52750.58 88888.00 2007-05-22 02:33:14.903 142 18255.61 52.28 52750.58 88888.00 2007-05-22 02:33:15.403 142 18255.68 52.32 52750.58 88888.00 2007-05-22 02:33:15.903 142 18255.58 52.29 52750.55 88888.00 2007-05-22 02:33:16.403 142 18255.59 52.24 52750.38 88888.00 2007-05-22 02:33:16.903 142 18255.50 52.27 52750.41 88888.00 2007-05-22 02:33:17.403 142 18255.47 52.20 52750.52 88888.00 2007-05-22 02:33:17.903 142 18255.32 52.16 52750.60 88888.00 2007-05-22 02:33:18.403 142 18255.24 52.21 52750.60 88888.00 2007-05-22 02:33:18.903 142 18255.24 52.19 52750.54 88888.00 2007-05-22 02:33:19.400 142 18255.29 52.14 52750.47 88888.00 2007-05-22 02:33:19.900 142 18255.26 52.16 52750.49 88888.00 2007-05-22 02:33:20.400 142 18255.21 52.06 52750.58 88888.00 2007-05-22 02:33:20.900 142 18255.12 52.03 52750.55 88888.00 2007-05-22 02:33:21.400 142 18255.01 52.05 52750.51 88888.00 2007-05-22 02:33:21.900 142 18255.04 52.00 52750.58 88888.00 2007-05-22 02:33:22.400 142 18255.00 51.95 52750.57 88888.00 2007-05-22 02:33:22.900 142 18254.77 51.86 52750.54 88888.00 2007-05-22 02:33:23.400 142 18254.62 51.89 52750.56 88888.00 2007-05-22 02:33:23.900 142 18254.54 51.86 52750.62 88888.00 2007-05-22 02:33:24.400 142 18254.56 51.88 52750.67 88888.00 2007-05-22 02:33:24.900 142 18254.60 51.90 52750.61 88888.00 2007-05-22 02:33:25.400 142 18254.49 51.94 52750.44 88888.00 2007-05-22 02:33:25.900 142 18254.43 51.88 52750.45 88888.00 2007-05-22 02:33:26.400 142 18254.42 51.82 52750.60 88888.00 2007-05-22 02:33:26.900 142 18254.32 51.76 52750.64 88888.00 2007-05-22 02:33:27.400 142 18254.27 51.78 52750.58 88888.00 2007-05-22 02:33:27.900 142 18254.32 51.89 52750.61 88888.00 2007-05-22 02:33:28.400 142 18254.23 51.88 52750.55 88888.00 2007-05-22 02:33:28.900 142 18254.42 51.87 52750.45 88888.00 2007-05-22 02:33:29.400 142 18254.52 51.92 52750.56 88888.00 2007-05-22 02:33:29.900 142 18254.51 51.85 52750.75 88888.00 2007-05-22 02:33:30.400 142 18254.41 51.76 52750.80 88888.00 2007-05-22 02:33:30.900 142 18254.35 51.75 52750.77 88888.00 2007-05-22 02:33:31.400 142 18254.40 51.72 52750.65 88888.00 2007-05-22 02:33:31.900 142 18254.31 51.68 52750.78 88888.00 2007-05-22 02:33:32.400 142 18254.26 51.58 52750.81 88888.00 2007-05-22 02:33:32.900 142 18254.23 51.51 52750.81 88888.00 2007-05-22 02:33:33.400 142 18254.16 51.56 52750.73 88888.00 2007-05-22 02:33:33.900 142 18254.14 51.55 52750.63 88888.00 2007-05-22 02:33:34.400 142 18254.23 51.46 52750.54 88888.00 2007-05-22 02:33:34.900 142 18254.28 51.40 52750.61 88888.00 2007-05-22 02:33:35.400 142 18254.08 51.40 52750.57 88888.00 2007-05-22 02:33:35.900 142 18254.07 51.36 52750.58 88888.00 2007-05-22 02:33:36.400 142 18254.16 51.41 52750.50 88888.00 2007-05-22 02:33:36.900 142 18254.18 51.34 52750.46 88888.00 2007-05-22 02:33:37.400 142 18254.12 51.24 52750.58 88888.00 2007-05-22 02:33:37.900 142 18253.94 51.20 52750.65 88888.00 2007-05-22 02:33:38.400 142 18253.80 51.19 52750.66 88888.00 2007-05-22 02:33:38.900 142 18253.88 51.18 52750.61 88888.00 2007-05-22 02:33:39.400 142 18253.93 51.13 52750.69 88888.00 2007-05-22 02:33:39.900 142 18253.82 51.10 52750.58 88888.00 2007-05-22 02:33:40.400 142 18253.74 51.13 52750.56 88888.00 2007-05-22 02:33:40.900 142 18253.80 51.11 52750.65 88888.00 2007-05-22 02:33:41.400 142 18253.78 51.16 52750.76 88888.00 2007-05-22 02:33:41.900 142 18253.75 51.31 52750.81 88888.00 2007-05-22 02:33:42.400 142 18253.60 51.18 52750.80 88888.00 2007-05-22 02:33:42.900 142 18253.58 51.10 52750.87 88888.00 2007-05-22 02:33:43.400 142 18253.63 51.07 52750.91 88888.00 2007-05-22 02:33:43.900 142 18253.52 51.05 52750.92 88888.00 2007-05-22 02:33:44.400 142 18253.49 51.11 52750.90 88888.00 2007-05-22 02:33:44.900 142 18253.36 51.13 52750.87 88888.00 2007-05-22 02:33:45.400 142 18253.42 51.04 52750.84 88888.00 2007-05-22 02:33:45.900 142 18253.50 51.05 52750.76 88888.00 2007-05-22 02:33:46.400 142 18253.49 51.07 52750.85 88888.00 2007-05-22 02:33:46.900 142 18253.48 51.07 52750.86 88888.00 2007-05-22 02:33:47.400 142 18253.44 50.99 52750.87 88888.00 2007-05-22 02:33:47.900 142 18253.48 50.98 52750.88 88888.00 2007-05-22 02:33:48.400 142 18253.36 51.01 52750.85 88888.00 2007-05-22 02:33:48.900 142 18253.30 51.04 52751.00 88888.00 2007-05-22 02:33:49.400 142 18253.38 51.08 52751.01 88888.00 2007-05-22 02:33:49.900 142 18253.41 51.07 52750.86 88888.00 2007-05-22 02:33:50.400 142 18253.39 51.03 52750.89 88888.00 2007-05-22 02:33:50.900 142 18253.37 51.10 52750.95 88888.00 2007-05-22 02:33:51.400 142 18253.40 51.15 52751.02 88888.00 2007-05-22 02:33:51.900 142 18253.30 51.06 52751.11 88888.00 2007-05-22 02:33:52.400 142 18253.34 51.00 52751.08 88888.00 2007-05-22 02:33:52.900 142 18253.42 51.12 52751.00 88888.00 2007-05-22 02:33:53.400 142 18253.41 51.16 52750.99 88888.00 2007-05-22 02:33:53.900 142 18253.39 51.16 52751.00 88888.00 2007-05-22 02:33:54.400 142 18253.43 51.21 52751.05 88888.00 2007-05-22 02:33:54.900 142 18253.42 51.26 52751.05 88888.00 2007-05-22 02:33:55.400 142 18253.40 51.29 52750.98 88888.00 2007-05-22 02:33:55.900 142 18253.45 51.30 52750.99 88888.00 2007-05-22 02:33:56.400 142 18253.55 51.31 52751.02 88888.00 2007-05-22 02:33:56.900 142 18253.61 51.33 52751.08 88888.00 2007-05-22 02:33:57.400 142 18253.62 51.39 52751.00 88888.00 2007-05-22 02:33:57.900 142 18253.71 51.40 52750.99 88888.00 2007-05-22 02:33:58.400 142 18253.70 51.44 52751.11 88888.00 2007-05-22 02:33:58.900 142 18253.67 51.55 52750.95 88888.00 2007-05-22 02:33:59.400 142 18253.65 51.62 52750.96 88888.00 2007-05-22 02:33:59.900 142 18253.69 51.67 52750.97 88888.00 2007-05-22 02:34:00.400 142 18253.75 51.74 52750.81 88888.00 2007-05-22 02:34:00.900 142 18253.80 51.77 52750.91 88888.00 2007-05-22 02:34:01.400 142 18253.87 51.97 52750.98 88888.00 2007-05-22 02:34:01.900 142 18253.91 52.10 52750.93 88888.00 2007-05-22 02:34:02.400 142 18253.94 52.07 52750.96 88888.00 2007-05-22 02:34:02.900 142 18253.93 52.03 52750.93 88888.00 2007-05-22 02:34:03.400 142 18253.94 52.06 52751.00 88888.00 2007-05-22 02:34:03.900 142 18253.97 52.09 52751.07 88888.00 2007-05-22 02:34:04.400 142 18254.08 52.11 52751.09 88888.00 2007-05-22 02:34:04.900 142 18254.20 52.16 52751.11 88888.00 2007-05-22 02:34:05.400 142 18254.19 52.29 52751.14 88888.00 2007-05-22 02:34:05.900 142 18254.32 52.32 52751.07 88888.00 2007-05-22 02:34:06.400 142 18254.31 52.36 52750.98 88888.00 2007-05-22 02:34:06.900 142 18254.35 52.35 52751.07 88888.00 2007-05-22 02:34:07.400 142 18254.37 52.36 52751.12 88888.00 2007-05-22 02:34:07.900 142 18254.50 52.54 52751.04 88888.00 2007-05-22 02:34:08.400 142 18254.51 52.64 52751.11 88888.00 2007-05-22 02:34:08.900 142 18254.64 52.67 52751.28 88888.00 2007-05-22 02:34:09.400 142 18254.70 52.95 52751.20 88888.00 2007-05-22 02:34:09.900 142 18254.90 53.04 52751.11 88888.00 2007-05-22 02:34:10.400 142 18254.94 52.91 52751.24 88888.00 2007-05-22 02:34:10.900 142 18255.03 52.91 52751.19 88888.00 2007-05-22 02:34:11.400 142 18255.01 52.96 52751.10 88888.00 2007-05-22 02:34:11.900 142 18255.10 52.96 52751.04 88888.00 2007-05-22 02:34:12.400 142 18255.17 53.00 52751.01 88888.00 2007-05-22 02:34:12.900 142 18255.23 53.00 52750.98 88888.00 2007-05-22 02:34:13.400 142 18255.24 53.04 52750.98 88888.00 2007-05-22 02:34:13.900 142 18255.36 53.10 52751.02 88888.00 2007-05-22 02:34:14.400 142 18255.55 53.09 52751.05 88888.00 2007-05-22 02:34:14.900 142 18255.61 53.14 52750.93 88888.00 2007-05-22 02:34:15.400 142 18255.70 53.21 52750.93 88888.00 2007-05-22 02:34:15.900 142 18255.87 53.21 52751.00 88888.00 2007-05-22 02:34:16.400 142 18256.04 53.20 52751.00 88888.00 2007-05-22 02:34:16.900 142 18256.10 53.20 52750.87 88888.00 2007-05-22 02:34:17.400 142 18256.08 53.18 52750.86 88888.00 2007-05-22 02:34:17.900 142 18256.01 53.26 52751.11 88888.00 2007-05-22 02:34:18.400 142 18256.19 53.32 52751.11 88888.00 2007-05-22 02:34:18.900 142 18256.37 53.28 52751.01 88888.00 2007-05-22 02:34:19.400 142 18256.38 53.21 52750.97 88888.00 2007-05-22 02:34:19.900 142 18256.43 53.21 52750.97 88888.00 2007-05-22 02:34:20.400 142 18256.38 53.20 52751.11 88888.00 2007-05-22 02:34:20.900 142 18256.44 53.19 52751.11 88888.00 2007-05-22 02:34:21.400 142 18256.53 53.26 52750.95 88888.00 2007-05-22 02:34:21.900 142 18256.58 53.36 52750.88 88888.00 2007-05-22 02:34:22.400 142 18256.65 53.35 52750.95 88888.00 2007-05-22 02:34:22.900 142 18256.88 53.22 52750.95 88888.00 2007-05-22 02:34:23.400 142 18256.90 53.12 52750.93 88888.00 2007-05-22 02:34:23.900 142 18256.77 53.12 52750.86 88888.00 2007-05-22 02:34:24.400 142 18256.62 53.18 52750.78 88888.00 2007-05-22 02:34:24.900 142 18256.73 53.31 52750.76 88888.00 2007-05-22 02:34:25.400 142 18256.76 53.36 52750.74 88888.00 2007-05-22 02:34:25.900 142 18256.74 53.38 52750.77 88888.00 2007-05-22 02:34:26.400 142 18256.71 53.32 52750.81 88888.00 2007-05-22 02:34:26.900 142 18256.87 53.35 52750.76 88888.00 2007-05-22 02:34:27.400 142 18256.98 53.36 52750.73 88888.00 2007-05-22 02:34:27.900 142 18256.94 53.38 52750.80 88888.00 2007-05-22 02:34:28.400 142 18256.88 53.41 52750.90 88888.00 2007-05-22 02:34:28.900 142 18256.92 53.31 52750.80 88888.00 2007-05-22 02:34:29.400 142 18256.90 53.36 52750.72 88888.00 2007-05-22 02:34:29.900 142 18256.79 53.39 52750.84 88888.00 2007-05-22 02:34:30.400 142 18256.80 53.48 52750.93 88888.00 2007-05-22 02:34:30.900 142 18256.88 53.54 52750.98 88888.00 2007-05-22 02:34:31.400 142 18256.89 53.54 52750.99 88888.00 2007-05-22 02:34:31.900 142 18256.92 53.58 52750.95 88888.00 2007-05-22 02:34:32.400 142 18256.92 53.63 52750.93 88888.00 2007-05-22 02:34:32.900 142 18256.95 53.69 52750.96 88888.00 2007-05-22 02:34:33.400 142 18256.99 53.68 52750.92 88888.00 2007-05-22 02:34:33.900 142 18256.90 53.68 52750.95 88888.00 2007-05-22 02:34:34.400 142 18256.75 53.66 52751.03 88888.00 2007-05-22 02:34:34.900 142 18256.65 53.64 52750.93 88888.00 2007-05-22 02:34:35.400 142 18256.69 53.74 52750.91 88888.00 2007-05-22 02:34:35.900 142 18256.71 53.84 52750.97 88888.00 2007-05-22 02:34:36.400 142 18256.75 53.78 52750.87 88888.00 2007-05-22 02:34:36.900 142 18256.66 53.79 52750.86 88888.00 2007-05-22 02:34:37.400 142 18256.53 53.89 52750.93 88888.00 2007-05-22 02:34:37.900 142 18256.48 53.89 52751.11 88888.00 2007-05-22 02:34:38.400 142 18256.52 53.89 52751.12 88888.00 2007-05-22 02:34:38.900 142 18256.51 53.86 52750.93 88888.00 2007-05-22 02:34:39.400 142 18256.46 53.87 52751.00 88888.00 2007-05-22 02:34:39.900 142 18256.52 53.76 52751.10 88888.00 2007-05-22 02:34:40.400 142 18256.44 53.76 52751.02 88888.00 2007-05-22 02:34:40.900 142 18256.51 53.74 52750.98 88888.00 2007-05-22 02:34:41.400 142 18256.53 53.65 52751.09 88888.00 2007-05-22 02:34:41.900 142 18256.52 53.63 52751.05 88888.00 2007-05-22 02:34:42.400 142 18256.56 53.66 52751.02 88888.00 2007-05-22 02:34:42.900 142 18256.41 53.69 52750.99 88888.00 2007-05-22 02:34:43.400 142 18256.34 53.77 52750.90 88888.00 2007-05-22 02:34:43.900 142 18256.49 53.76 52750.97 88888.00 2007-05-22 02:34:44.400 142 18256.54 53.70 52750.97 88888.00 2007-05-22 02:34:44.900 142 18256.52 53.67 52751.00 88888.00 2007-05-22 02:34:45.400 142 18256.51 53.59 52750.97 88888.00 2007-05-22 02:34:45.900 142 18256.48 53.62 52750.96 88888.00 2007-05-22 02:34:46.400 142 18256.51 53.62 52751.02 88888.00 2007-05-22 02:34:46.900 142 18256.51 53.67 52751.10 88888.00 2007-05-22 02:34:47.400 142 18256.59 53.68 52751.13 88888.00 2007-05-22 02:34:47.900 142 18256.62 53.62 52751.03 88888.00 2007-05-22 02:34:48.400 142 18256.53 53.55 52751.11 88888.00 2007-05-22 02:34:48.900 142 18256.51 53.44 52751.08 88888.00 2007-05-22 02:34:49.400 142 18256.54 53.31 52751.08 88888.00 2007-05-22 02:34:49.900 142 18256.51 53.33 52751.07 88888.00 2007-05-22 02:34:50.400 142 18256.52 53.23 52751.03 88888.00 2007-05-22 02:34:50.900 142 18256.52 53.20 52751.11 88888.00 2007-05-22 02:34:51.400 142 18256.48 53.14 52751.07 88888.00 2007-05-22 02:34:51.900 142 18256.41 53.06 52750.98 88888.00 2007-05-22 02:34:52.400 142 18256.41 53.05 52750.92 88888.00 2007-05-22 02:34:52.900 142 18256.26 53.07 52751.02 88888.00 2007-05-22 02:34:53.400 142 18256.13 53.04 52751.00 88888.00 2007-05-22 02:34:53.900 142 18256.05 53.05 52750.99 88888.00 2007-05-22 02:34:54.400 142 18256.02 53.02 52751.07 88888.00 2007-05-22 02:34:54.900 142 18255.92 53.03 52751.07 88888.00 2007-05-22 02:34:55.400 142 18255.88 53.07 52751.03 88888.00 2007-05-22 02:34:55.900 142 18255.76 53.09 52750.98 88888.00 2007-05-22 02:34:56.400 142 18255.86 53.06 52751.11 88888.00 2007-05-22 02:34:56.900 142 18255.93 53.03 52751.13 88888.00 2007-05-22 02:34:57.400 142 18255.76 53.01 52751.02 88888.00 2007-05-22 02:34:57.900 142 18255.73 52.95 52750.99 88888.00 2007-05-22 02:34:58.400 142 18255.70 53.00 52751.12 88888.00 2007-05-22 02:34:58.900 142 18255.65 53.00 52751.12 88888.00 2007-05-22 02:34:59.400 142 18255.56 53.04 52751.11 88888.00 2007-05-22 02:34:59.900 142 18255.42 52.95 52750.99 88888.00 2007-05-22 02:35:00.400 142 18255.43 52.93 52750.96 88888.00 2007-05-22 02:35:00.900 142 18255.47 52.92 52750.97 88888.00 2007-05-22 02:35:01.400 142 18255.43 52.89 52751.12 88888.00 2007-05-22 02:35:01.900 142 18255.34 52.82 52751.16 88888.00 2007-05-22 02:35:02.400 142 18255.25 52.78 52751.21 88888.00 2007-05-22 02:35:02.900 142 18255.29 52.75 52751.10 88888.00 2007-05-22 02:35:03.400 142 18255.32 52.73 52751.10 88888.00 2007-05-22 02:35:03.900 142 18255.23 52.67 52751.12 88888.00 2007-05-22 02:35:04.400 142 18255.14 52.63 52751.08 88888.00 2007-05-22 02:35:04.900 142 18255.23 52.62 52751.08 88888.00 2007-05-22 02:35:05.400 142 18255.19 52.62 52751.07 88888.00 2007-05-22 02:35:05.900 142 18255.14 52.62 52750.98 88888.00 2007-05-22 02:35:06.400 142 18255.10 52.66 52750.99 88888.00 2007-05-22 02:35:06.900 142 18255.04 52.47 52750.97 88888.00 2007-05-22 02:35:07.400 142 18254.97 52.36 52751.04 88888.00 2007-05-22 02:35:07.900 142 18254.93 52.42 52751.11 88888.00 2007-05-22 02:35:08.400 142 18254.81 52.44 52750.98 88888.00 2007-05-22 02:35:08.900 142 18254.67 52.38 52750.96 88888.00 2007-05-22 02:35:09.400 142 18254.63 52.42 52751.00 88888.00 2007-05-22 02:35:09.900 142 18254.69 52.38 52751.04 88888.00 2007-05-22 02:35:10.400 142 18254.62 52.33 52750.99 88888.00 2007-05-22 02:35:10.900 142 18254.43 52.33 52751.08 88888.00 2007-05-22 02:35:11.400 142 18254.36 52.27 52751.12 88888.00 2007-05-22 02:35:11.900 142 18254.28 52.16 52751.31 88888.00 2007-05-22 02:35:12.400 142 18254.28 52.14 52751.20 88888.00 2007-05-22 02:35:12.900 142 18254.41 52.16 52751.19 88888.00 2007-05-22 02:35:13.400 142 18254.40 52.15 52751.23 88888.00 2007-05-22 02:35:13.900 142 18254.42 52.12 52751.14 88888.00 2007-05-22 02:35:14.400 142 18254.43 52.13 52751.20 88888.00 2007-05-22 02:35:14.900 142 18254.36 52.10 52751.30 88888.00 2007-05-22 02:35:15.400 142 18254.27 52.13 52751.23 88888.00 2007-05-22 02:35:15.900 142 18254.29 52.16 52751.16 88888.00 2007-05-22 02:35:16.400 142 18254.30 52.13 52751.15 88888.00 2007-05-22 02:35:16.900 142 18254.30 52.06 52751.09 88888.00 2007-05-22 02:35:17.400 142 18254.29 52.07 52751.03 88888.00 2007-05-22 02:35:17.900 142 18254.16 52.12 52751.03 88888.00 2007-05-22 02:35:18.400 142 18254.23 52.09 52751.05 88888.00 2007-05-22 02:35:18.900 142 18254.27 52.03 52751.19 88888.00 2007-05-22 02:35:19.400 142 18254.27 51.97 52751.28 88888.00 2007-05-22 02:35:19.900 142 18254.26 51.97 52751.35 88888.00 2007-05-22 02:35:20.400 142 18254.25 52.07 52751.28 88888.00 2007-05-22 02:35:20.900 142 18254.12 52.02 52751.22 88888.00 2007-05-22 02:35:21.400 142 18253.95 52.10 52751.24 88888.00 2007-05-22 02:35:21.900 142 18253.98 52.09 52751.22 88888.00 2007-05-22 02:35:22.400 142 18254.06 52.09 52751.36 88888.00 2007-05-22 02:35:22.900 142 18254.02 52.18 52751.30 88888.00 2007-05-22 02:35:23.400 142 18253.88 51.98 52751.18 88888.00 2007-05-22 02:35:23.900 142 18253.87 52.02 52751.27 88888.00 2007-05-22 02:35:24.400 142 18253.97 52.03 52751.31 88888.00 2007-05-22 02:35:24.900 142 18254.18 52.04 52751.24 88888.00 2007-05-22 02:35:25.400 142 18254.13 52.04 52751.25 88888.00 2007-05-22 02:35:25.900 142 18254.03 52.06 52751.30 88888.00 2007-05-22 02:35:26.400 142 18254.03 52.12 52751.31 88888.00 2007-05-22 02:35:26.900 142 18253.97 52.12 52751.38 88888.00 2007-05-22 02:35:27.400 142 18253.86 52.25 52751.37 88888.00 2007-05-22 02:35:27.900 142 18253.65 52.26 52751.30 88888.00 2007-05-22 02:35:28.400 142 18253.60 52.24 52751.27 88888.00 2007-05-22 02:35:28.900 142 18253.88 52.24 52751.37 88888.00 2007-05-22 02:35:29.400 142 18253.91 52.25 52751.43 88888.00 2007-05-22 02:35:29.900 142 18253.93 52.30 52751.30 88888.00 2007-05-22 02:35:30.400 142 18253.85 52.40 52751.18 88888.00 2007-05-22 02:35:30.900 142 18253.82 52.55 52751.24 88888.00 2007-05-22 02:35:31.400 142 18253.82 52.53 52751.47 88888.00 2007-05-22 02:35:31.900 142 18253.97 52.40 52751.44 88888.00 2007-05-22 02:35:32.400 142 18254.05 52.28 52751.25 88888.00 2007-05-22 02:35:32.900 142 18254.02 52.34 52751.25 88888.00 2007-05-22 02:35:33.400 142 18254.02 52.43 52751.25 88888.00 2007-05-22 02:35:33.900 142 18254.10 52.49 52751.19 88888.00 2007-05-22 02:35:34.400 142 18254.06 52.54 52751.32 88888.00 2007-05-22 02:35:34.900 142 18254.07 52.62 52751.37 88888.00 2007-05-22 02:35:35.400 142 18254.16 52.65 52751.33 88888.00 2007-05-22 02:35:35.900 142 18254.14 52.53 52751.31 88888.00 2007-05-22 02:35:36.400 142 18254.05 52.46 52751.37 88888.00 2007-05-22 02:35:36.900 142 18254.12 52.62 52751.37 88888.00 2007-05-22 02:35:37.400 142 18254.18 52.64 52751.43 88888.00 2007-05-22 02:35:37.900 142 18254.32 52.65 52751.34 88888.00 2007-05-22 02:35:38.400 142 18254.41 52.71 52751.28 88888.00 2007-05-22 02:35:38.900 142 18254.40 52.82 52751.28 88888.00 2007-05-22 02:35:39.400 142 18254.40 52.75 52751.35 88888.00 2007-05-22 02:35:39.900 142 18254.43 52.78 52751.40 88888.00 2007-05-22 02:35:40.400 142 18254.45 52.82 52751.28 88888.00 2007-05-22 02:35:40.900 142 18254.59 52.77 52751.20 88888.00 2007-05-22 02:35:41.400 142 18254.61 52.78 52751.20 88888.00 2007-05-22 02:35:41.900 142 18254.67 52.81 52751.21 88888.00 2007-05-22 02:35:42.400 142 18254.71 52.94 52751.21 88888.00 2007-05-22 02:35:42.900 142 18254.77 53.14 52751.25 88888.00 2007-05-22 02:35:43.400 142 18254.82 53.06 52751.24 88888.00 2007-05-22 02:35:43.900 142 18254.84 53.11 52751.22 88888.00 2007-05-22 02:35:44.400 142 18254.85 53.06 52751.22 88888.00 2007-05-22 02:35:44.900 142 18254.84 53.12 52751.22 88888.00 2007-05-22 02:35:45.400 142 18254.94 53.10 52751.20 88888.00 2007-05-22 02:35:45.900 142 18254.99 53.15 52751.20 88888.00 2007-05-22 02:35:46.400 142 18255.07 53.23 52751.27 88888.00 2007-05-22 02:35:46.900 142 18255.13 53.19 52751.33 88888.00 2007-05-22 02:35:47.400 142 18255.13 53.14 52751.33 88888.00 2007-05-22 02:35:47.900 142 18255.12 53.31 52751.22 88888.00 2007-05-22 02:35:48.400 142 18255.17 53.40 52751.20 88888.00 2007-05-22 02:35:48.900 142 18255.16 53.47 52751.28 88888.00 2007-05-22 02:35:49.400 142 18255.08 53.51 52751.35 88888.00 2007-05-22 02:35:49.900 142 18255.28 53.53 52751.28 88888.00 2007-05-22 02:35:50.400 142 18255.24 53.53 52751.24 88888.00 2007-05-22 02:35:50.900 142 18255.23 53.55 52751.14 88888.00 2007-05-22 02:35:51.400 142 18255.30 53.56 52751.14 88888.00 2007-05-22 02:35:51.900 142 18255.21 53.53 52751.20 88888.00 2007-05-22 02:35:52.400 142 18255.24 53.51 52751.12 88888.00 2007-05-22 02:35:52.900 142 18255.14 53.43 52751.18 88888.00 2007-05-22 02:35:53.400 142 18255.12 53.46 52751.32 88888.00 2007-05-22 02:35:53.900 142 18255.23 53.51 52751.19 88888.00 2007-05-22 02:35:54.400 142 18255.34 53.48 52751.34 88888.00 2007-05-22 02:35:54.900 142 18255.32 53.44 52751.44 88888.00 2007-05-22 02:35:55.400 142 18255.16 53.51 52751.36 88888.00 2007-05-22 02:35:55.900 142 18255.24 53.52 52751.34 88888.00 2007-05-22 02:35:56.400 142 18255.37 53.52 52751.28 88888.00 2007-05-22 02:35:56.900 142 18255.33 53.53 52751.24 88888.00 2007-05-22 02:35:57.400 142 18255.43 53.49 52751.28 88888.00 2007-05-22 02:35:57.900 142 18255.27 53.52 52751.36 88888.00 2007-05-22 02:35:58.400 142 18255.23 53.54 52751.37 88888.00 2007-05-22 02:35:58.900 142 18255.15 53.49 52751.34 88888.00 2007-05-22 02:35:59.400 142 18255.11 53.39 52751.37 88888.00 2007-05-22 02:35:59.900 142 18255.12 53.32 52751.39 88888.00 2007-05-22 02:36:00.400 142 18255.12 53.36 52751.39 88888.00 2007-05-22 02:36:00.900 142 18255.19 53.30 52751.43 88888.00 2007-05-22 02:36:01.400 142 18255.21 53.28 52751.46 88888.00 2007-05-22 02:36:01.900 142 18255.26 53.33 52751.53 88888.00 2007-05-22 02:36:02.400 142 18255.26 53.38 52751.47 88888.00 2007-05-22 02:36:02.900 142 18255.11 53.42 52751.40 88888.00 2007-05-22 02:36:03.400 142 18255.13 53.46 52751.35 88888.00 2007-05-22 02:36:03.900 142 18255.16 53.42 52751.42 88888.00 2007-05-22 02:36:04.400 142 18255.10 53.34 52751.38 88888.00 2007-05-22 02:36:04.900 142 18255.00 53.32 52751.35 88888.00 2007-05-22 02:36:05.400 142 18255.13 53.37 52751.34 88888.00 2007-05-22 02:36:05.900 142 18255.12 53.40 52751.28 88888.00 2007-05-22 02:36:06.400 142 18255.04 53.37 52751.32 88888.00 2007-05-22 02:36:06.900 142 18255.08 53.42 52751.35 88888.00 2007-05-22 02:36:07.400 142 18255.08 53.42 52751.31 88888.00 2007-05-22 02:36:07.900 142 18255.05 53.44 52751.35 88888.00 2007-05-22 02:36:08.400 142 18254.97 53.47 52751.31 88888.00 2007-05-22 02:36:08.900 142 18254.99 53.42 52751.36 88888.00 2007-05-22 02:36:09.400 142 18255.07 53.34 52751.47 88888.00 2007-05-22 02:36:09.900 142 18255.02 53.31 52751.45 88888.00 2007-05-22 02:36:10.400 142 18254.93 53.28 52751.46 88888.00 2007-05-22 02:36:10.900 142 18254.90 53.33 52751.48 88888.00 2007-05-22 02:36:11.400 142 18254.82 53.43 52751.53 88888.00 2007-05-22 02:36:11.900 142 18254.79 53.40 52751.58 88888.00 2007-05-22 02:36:12.400 142 18254.78 53.38 52751.57 88888.00 2007-05-22 02:36:12.900 142 18254.71 53.44 52751.59 88888.00 2007-05-22 02:36:13.400 142 18254.58 53.38 52751.54 88888.00 2007-05-22 02:36:13.900 142 18254.63 53.38 52751.54 88888.00 2007-05-22 02:36:14.400 142 18254.73 53.40 52751.58 88888.00 2007-05-22 02:36:14.900 142 18254.73 53.48 52751.60 88888.00 2007-05-22 02:36:15.400 142 18254.64 53.48 52751.62 88888.00 2007-05-22 02:36:15.900 142 18254.54 53.45 52751.48 88888.00 2007-05-22 02:36:16.400 142 18254.51 53.48 52751.53 88888.00 2007-05-22 02:36:16.900 142 18254.41 53.44 52751.55 88888.00 2007-05-22 02:36:17.400 142 18254.46 53.44 52751.48 88888.00 2007-05-22 02:36:17.900 142 18254.32 53.45 52751.45 88888.00 2007-05-22 02:36:18.400 142 18254.31 53.41 52751.46 88888.00 2007-05-22 02:36:18.900 142 18254.42 53.44 52751.42 88888.00 2007-05-22 02:36:19.400 142 18254.42 53.39 52751.39 88888.00 2007-05-22 02:36:19.900 142 18254.36 53.33 52751.37 88888.00 2007-05-22 02:36:20.400 142 18254.34 53.33 52751.34 88888.00 2007-05-22 02:36:20.900 142 18254.42 53.27 52751.26 88888.00 2007-05-22 02:36:21.400 142 18254.48 53.29 52751.19 88888.00 2007-05-22 02:36:21.900 142 18254.37 53.21 52751.25 88888.00 2007-05-22 02:36:22.400 142 18254.35 53.11 52751.20 88888.00 2007-05-22 02:36:22.900 142 18254.35 53.23 52751.28 88888.00 2007-05-22 02:36:23.400 142 18254.32 53.28 52751.28 88888.00 2007-05-22 02:36:23.900 142 18254.30 53.23 52751.32 88888.00 2007-05-22 02:36:24.400 142 18254.36 53.19 52751.37 88888.00 2007-05-22 02:36:24.900 142 18254.34 53.16 52751.40 88888.00 2007-05-22 02:36:25.400 142 18254.32 53.14 52751.38 88888.00 2007-05-22 02:36:25.900 142 18254.25 53.11 52751.37 88888.00 2007-05-22 02:36:26.400 142 18254.27 53.11 52751.28 88888.00 2007-05-22 02:36:26.900 142 18254.24 53.15 52751.22 88888.00 2007-05-22 02:36:27.400 142 18254.20 53.16 52751.25 88888.00 2007-05-22 02:36:27.900 142 18254.29 53.12 52751.22 88888.00 2007-05-22 02:36:28.400 142 18254.19 53.10 52751.26 88888.00 2007-05-22 02:36:28.900 142 18254.16 53.01 52751.24 88888.00 2007-05-22 02:36:29.400 142 18254.19 53.00 52751.23 88888.00 2007-05-22 02:36:29.900 142 18254.18 53.07 52751.19 88888.00 2007-05-22 02:36:30.400 142 18254.13 53.10 52751.19 88888.00 2007-05-22 02:36:30.900 142 18254.15 53.02 52751.18 88888.00 2007-05-22 02:36:31.400 142 18254.10 52.87 52751.18 88888.00 2007-05-22 02:36:31.900 142 18254.20 52.84 52751.15 88888.00 2007-05-22 02:36:32.400 142 18254.24 52.82 52751.12 88888.00 2007-05-22 02:36:32.900 142 18254.15 52.79 52751.12 88888.00 2007-05-22 02:36:33.400 142 18254.13 52.84 52751.05 88888.00 2007-05-22 02:36:33.900 142 18254.08 52.87 52751.01 88888.00 2007-05-22 02:36:34.400 142 18254.06 52.79 52750.89 88888.00 2007-05-22 02:36:34.900 142 18254.15 52.72 52750.99 88888.00 2007-05-22 02:36:35.400 142 18254.16 52.70 52751.01 88888.00 2007-05-22 02:36:35.900 142 18254.18 52.74 52751.05 88888.00 2007-05-22 02:36:36.400 142 18254.15 52.85 52751.16 88888.00 2007-05-22 02:36:36.900 142 18254.24 52.78 52751.04 88888.00 2007-05-22 02:36:37.400 142 18254.19 52.75 52751.04 88888.00 2007-05-22 02:36:37.900 142 18254.23 52.76 52750.98 88888.00 2007-05-22 02:36:38.400 142 18254.25 52.70 52750.93 88888.00 2007-05-22 02:36:38.900 142 18254.24 52.71 52751.00 88888.00 2007-05-22 02:36:39.400 142 18254.24 52.67 52751.01 88888.00 2007-05-22 02:36:39.900 142 18254.30 52.61 52751.02 88888.00 2007-05-22 02:36:40.400 142 18254.36 52.61 52751.09 88888.00 2007-05-22 02:36:40.900 142 18254.38 52.68 52751.09 88888.00 2007-05-22 02:36:41.400 142 18254.35 52.74 52751.00 88888.00 2007-05-22 02:36:41.900 142 18254.37 52.67 52750.93 88888.00 2007-05-22 02:36:42.400 142 18254.35 52.69 52750.95 88888.00 2007-05-22 02:36:42.900 142 18254.32 52.74 52750.95 88888.00 2007-05-22 02:36:43.400 142 18254.43 52.66 52750.93 88888.00 2007-05-22 02:36:43.900 142 18254.42 52.58 52751.04 88888.00 2007-05-22 02:36:44.400 142 18254.32 52.51 52751.04 88888.00 2007-05-22 02:36:44.900 142 18254.30 52.46 52750.99 88888.00 2007-05-22 02:36:45.400 142 18254.26 52.49 52750.93 88888.00 2007-05-22 02:36:45.900 142 18254.14 52.52 52751.01 88888.00 2007-05-22 02:36:46.400 142 18254.21 52.46 52751.02 88888.00 2007-05-22 02:36:46.900 142 18254.27 52.47 52750.95 88888.00 2007-05-22 02:36:47.400 142 18254.29 52.51 52750.85 88888.00 2007-05-22 02:36:47.900 142 18254.26 52.52 52750.81 88888.00 2007-05-22 02:36:48.400 142 18254.21 52.51 52750.86 88888.00 2007-05-22 02:36:48.900 142 18254.13 52.56 52750.85 88888.00 2007-05-22 02:36:49.400 142 18254.07 52.57 52750.89 88888.00 2007-05-22 02:36:49.900 142 18254.09 52.53 52750.87 88888.00 2007-05-22 02:36:50.400 142 18254.16 52.45 52751.03 88888.00 2007-05-22 02:36:50.900 142 18254.17 52.56 52751.07 88888.00 2007-05-22 02:36:51.400 142 18254.21 52.57 52751.09 88888.00 2007-05-22 02:36:51.900 142 18254.20 52.58 52751.10 88888.00 2007-05-22 02:36:52.400 142 18254.32 52.64 52751.12 88888.00 2007-05-22 02:36:52.900 142 18254.35 52.66 52751.12 88888.00 2007-05-22 02:36:53.400 142 18254.36 52.65 52751.24 88888.00 2007-05-22 02:36:53.900 142 18254.41 52.61 52751.28 88888.00 2007-05-22 02:36:54.400 142 18254.47 52.57 52751.33 88888.00 2007-05-22 02:36:54.900 142 18254.47 52.60 52751.27 88888.00 2007-05-22 02:36:55.400 142 18254.41 52.66 52751.27 88888.00 2007-05-22 02:36:55.900 142 18254.47 52.66 52751.26 88888.00 2007-05-22 02:36:56.400 142 18254.47 52.59 52751.27 88888.00 2007-05-22 02:36:56.900 142 18254.43 52.51 52751.11 88888.00 2007-05-22 02:36:57.400 142 18254.46 52.55 52751.05 88888.00 2007-05-22 02:36:57.900 142 18254.59 52.63 52751.11 88888.00 2007-05-22 02:36:58.400 142 18254.62 52.74 52751.19 88888.00 2007-05-22 02:36:58.900 142 18254.62 52.82 52751.25 88888.00 2007-05-22 02:36:59.400 142 18254.61 52.84 52751.15 88888.00 2007-05-22 02:36:59.900 142 18254.69 52.78 52751.11 88888.00 2007-05-22 02:37:00.400 142 18254.70 52.78 52751.18 88888.00 2007-05-22 02:37:00.900 142 18254.73 52.82 52751.19 88888.00 2007-05-22 02:37:01.400 142 18254.75 52.72 52751.14 88888.00 2007-05-22 02:37:01.900 142 18254.79 52.76 52751.25 88888.00 2007-05-22 02:37:02.400 142 18254.67 53.05 52751.13 88888.00 2007-05-22 02:37:02.900 142 18254.72 52.89 52750.75 88888.00 2007-05-22 02:37:03.400 142 18254.81 52.79 52750.68 88888.00 2007-05-22 02:37:03.900 142 18254.82 52.90 52750.81 88888.00 2007-05-22 02:37:04.400 142 18254.79 52.91 52750.89 88888.00 2007-05-22 02:37:04.900 142 18254.68 52.89 52750.74 88888.00 2007-05-22 02:37:05.400 142 18254.66 52.90 52750.73 88888.00 2007-05-22 02:37:05.900 142 18254.69 52.87 52750.74 88888.00 2007-05-22 02:37:06.400 142 18254.78 52.98 52750.77 88888.00 2007-05-22 02:37:06.900 142 18254.74 53.03 52750.70 88888.00 2007-05-22 02:37:07.400 142 18254.68 52.86 52750.58 88888.00 2007-05-22 02:37:07.900 142 18254.70 52.87 52750.62 88888.00 2007-05-22 02:37:08.400 142 18254.72 52.95 52750.66 88888.00 2007-05-22 02:37:08.900 142 18254.68 52.91 52750.78 88888.00 2007-05-22 02:37:09.400 142 18254.74 52.80 52750.79 88888.00 2007-05-22 02:37:09.900 142 18254.64 52.88 52750.68 88888.00 2007-05-22 02:37:10.400 142 18254.52 52.91 52750.73 88888.00 2007-05-22 02:37:10.900 142 18254.51 52.95 52750.70 88888.00 2007-05-22 02:37:11.400 142 18254.60 52.99 52750.63 88888.00 2007-05-22 02:37:11.900 142 18254.61 53.00 52750.69 88888.00 2007-05-22 02:37:12.400 142 18254.58 53.07 52750.78 88888.00 2007-05-22 02:37:12.900 142 18254.60 53.07 52750.82 88888.00 2007-05-22 02:37:13.400 142 18254.54 53.18 52750.80 88888.00 2007-05-22 02:37:13.900 142 18254.63 53.21 52750.67 88888.00 2007-05-22 02:37:14.400 142 18254.69 53.09 52750.64 88888.00 2007-05-22 02:37:14.900 142 18254.64 53.04 52750.74 88888.00 2007-05-22 02:37:15.400 142 18254.71 53.04 52750.78 88888.00 2007-05-22 02:37:15.900 142 18254.86 53.05 52750.77 88888.00 2007-05-22 02:37:16.400 142 18254.83 53.06 52750.77 88888.00 2007-05-22 02:37:16.900 142 18254.78 53.11 52750.78 88888.00 2007-05-22 02:37:17.400 142 18254.62 53.12 52750.79 88888.00 2007-05-22 02:37:17.900 142 18254.63 53.11 52750.89 88888.00 2007-05-22 02:37:18.400 142 18254.58 53.09 52750.85 88888.00 2007-05-22 02:37:18.900 142 18254.52 53.10 52750.78 88888.00 2007-05-22 02:37:19.400 142 18254.58 53.12 52750.69 88888.00 2007-05-22 02:37:19.900 142 18254.53 53.19 52750.78 88888.00 2007-05-22 02:37:20.400 142 18254.60 53.08 52750.84 88888.00 2007-05-22 02:37:20.900 142 18254.75 53.15 52750.80 88888.00 2007-05-22 02:37:21.400 142 18254.81 53.24 52750.84 88888.00 2007-05-22 02:37:21.900 142 18254.77 53.43 52750.79 88888.00 2007-05-22 02:37:22.400 142 18254.67 53.44 52750.73 88888.00 2007-05-22 02:37:22.900 142 18254.73 53.16 52750.69 88888.00 2007-05-22 02:37:23.400 142 18254.83 53.15 52750.57 88888.00 2007-05-22 02:37:23.900 142 18254.92 53.15 52750.69 88888.00 2007-05-22 02:37:24.400 142 18255.00 53.07 52750.63 88888.00 2007-05-22 02:37:24.900 142 18255.01 52.96 52750.67 88888.00 2007-05-22 02:37:25.400 142 18254.97 53.02 52750.81 88888.00 2007-05-22 02:37:25.900 142 18254.90 53.11 52750.90 88888.00 2007-05-22 02:37:26.400 142 18255.02 53.12 52750.91 88888.00 2007-05-22 02:37:26.900 142 18255.03 53.10 52750.85 88888.00 2007-05-22 02:37:27.400 142 18255.01 53.09 52751.00 88888.00 2007-05-22 02:37:27.900 142 18254.96 53.11 52750.96 88888.00 2007-05-22 02:37:28.400 142 18255.03 53.06 52750.81 88888.00 2007-05-22 02:37:28.900 142 18255.04 53.09 52750.74 88888.00 2007-05-22 02:37:29.400 142 18254.96 53.14 52750.81 88888.00 2007-05-22 02:37:29.900 142 18254.91 53.13 52750.85 88888.00 2007-05-22 02:37:30.400 142 18254.93 53.03 52750.78 88888.00 2007-05-22 02:37:30.900 142 18254.96 53.05 52750.80 88888.00 2007-05-22 02:37:31.400 142 18254.99 53.03 52750.75 88888.00 2007-05-22 02:37:31.900 142 18255.13 53.05 52750.77 88888.00 2007-05-22 02:37:32.400 142 18255.07 53.06 52750.80 88888.00 2007-05-22 02:37:32.900 142 18255.03 53.10 52750.85 88888.00 2007-05-22 02:37:33.400 142 18255.01 53.08 52750.92 88888.00 2007-05-22 02:37:33.900 142 18255.12 53.09 52751.03 88888.00 2007-05-22 02:37:34.400 142 18255.14 53.11 52751.13 88888.00 2007-05-22 02:37:34.900 142 18254.97 53.11 52751.18 88888.00 2007-05-22 02:37:35.400 142 18254.93 53.11 52751.08 88888.00 2007-05-22 02:37:35.900 142 18255.02 53.14 52751.15 88888.00 2007-05-22 02:37:36.400 142 18254.93 53.20 52751.19 88888.00 2007-05-22 02:37:36.900 142 18254.93 53.18 52751.19 88888.00 2007-05-22 02:37:37.400 142 18255.08 53.22 52751.09 88888.00 2007-05-22 02:37:37.900 142 18255.28 53.21 52751.03 88888.00 2007-05-22 02:37:38.400 142 18255.23 53.23 52751.09 88888.00 2007-05-22 02:37:38.900 142 18255.10 53.27 52751.11 88888.00 2007-05-22 02:37:39.400 142 18255.13 53.27 52751.12 88888.00 2007-05-22 02:37:39.900 142 18255.14 53.25 52751.13 88888.00 2007-05-22 02:37:40.400 142 18255.01 53.43 52751.14 88888.00 2007-05-22 02:37:40.900 142 18255.05 53.51 52751.05 88888.00 2007-05-22 02:37:41.400 142 18255.12 53.39 52751.05 88888.00 2007-05-22 02:37:41.900 142 18255.10 53.36 52751.13 88888.00 2007-05-22 02:37:42.400 142 18255.12 53.35 52751.19 88888.00 2007-05-22 02:37:42.900 142 18255.12 53.37 52751.09 88888.00 2007-05-22 02:37:43.400 142 18255.08 53.32 52751.07 88888.00 2007-05-22 02:37:43.900 142 18255.11 53.37 52751.11 88888.00 2007-05-22 02:37:44.400 142 18255.05 53.49 52751.20 88888.00 2007-05-22 02:37:44.900 142 18255.18 53.44 52751.25 88888.00 2007-05-22 02:37:45.400 142 18255.23 53.39 52751.20 88888.00 2007-05-22 02:37:45.900 142 18255.26 53.35 52751.10 88888.00 2007-05-22 02:37:46.400 142 18255.36 53.29 52751.03 88888.00 2007-05-22 02:37:46.900 142 18255.32 53.25 52751.12 88888.00 2007-05-22 02:37:47.400 142 18255.12 53.22 52751.21 88888.00 2007-05-22 02:37:47.900 142 18255.11 53.28 52751.18 88888.00 2007-05-22 02:37:48.400 142 18255.17 53.33 52751.07 88888.00 2007-05-22 02:37:48.900 142 18255.24 53.38 52751.00 88888.00 2007-05-22 02:37:49.400 142 18255.29 53.39 52751.04 88888.00 2007-05-22 02:37:49.900 142 18255.19 53.44 52750.98 88888.00 2007-05-22 02:37:50.400 142 18255.25 53.29 52751.03 88888.00 2007-05-22 02:37:50.900 142 18255.24 53.22 52751.01 88888.00 2007-05-22 02:37:51.400 142 18255.26 53.27 52750.91 88888.00 2007-05-22 02:37:51.900 142 18255.36 53.22 52751.01 88888.00 2007-05-22 02:37:52.400 142 18255.22 53.13 52751.09 88888.00 2007-05-22 02:37:52.900 142 18255.35 53.11 52751.04 88888.00 2007-05-22 02:37:53.400 142 18255.48 53.08 52750.91 88888.00 2007-05-22 02:37:53.900 142 18255.54 53.05 52750.80 88888.00 2007-05-22 02:37:54.400 142 18255.45 53.03 52750.84 88888.00 2007-05-22 02:37:54.900 142 18255.46 52.99 52750.87 88888.00 2007-05-22 02:37:55.400 142 18255.33 52.98 52750.96 88888.00 2007-05-22 02:37:55.900 142 18255.27 52.99 52750.91 88888.00 2007-05-22 02:37:56.400 142 18255.35 52.99 52750.96 88888.00 2007-05-22 02:37:56.900 142 18255.32 53.04 52751.09 88888.00 2007-05-22 02:37:57.400 142 18255.21 53.02 52751.02 88888.00 2007-05-22 02:37:57.900 142 18255.07 52.96 52751.00 88888.00 2007-05-22 02:37:58.400 142 18255.01 52.99 52751.07 88888.00 2007-05-22 02:37:58.900 142 18255.10 52.98 52751.04 88888.00 2007-05-22 02:37:59.400 142 18255.10 52.88 52750.93 88888.00 2007-05-22 02:37:59.900 142 18254.95 52.81 52751.03 88888.00 2007-05-22 02:38:00.400 142 18254.91 52.81 52751.07 88888.00 2007-05-22 02:38:00.900 142 18255.11 52.74 52751.04 88888.00 2007-05-22 02:38:01.400 142 18255.14 52.77 52750.92 88888.00 2007-05-22 02:38:01.900 142 18255.12 52.82 52750.86 88888.00 2007-05-22 02:38:02.400 142 18255.07 52.75 52750.92 88888.00 2007-05-22 02:38:02.900 142 18255.06 52.73 52750.98 88888.00 2007-05-22 02:38:03.400 142 18255.08 52.70 52751.05 88888.00 2007-05-22 02:38:03.900 142 18255.06 52.63 52751.08 88888.00 2007-05-22 02:38:04.400 142 18254.94 52.65 52751.12 88888.00 2007-05-22 02:38:04.900 142 18254.73 52.59 52751.14 88888.00 2007-05-22 02:38:05.400 142 18254.72 52.58 52751.14 88888.00 2007-05-22 02:38:05.900 142 18254.77 52.62 52751.09 88888.00 2007-05-22 02:38:06.400 142 18254.66 52.82 52751.14 88888.00 2007-05-22 02:38:06.900 142 18254.67 52.70 52751.10 88888.00 2007-05-22 02:38:07.400 142 18254.62 52.63 52751.04 88888.00 2007-05-22 02:38:07.900 142 18254.61 52.68 52751.08 88888.00 2007-05-22 02:38:08.400 142 18254.61 52.69 52751.12 88888.00 2007-05-22 02:38:08.900 142 18254.52 52.67 52751.03 88888.00 2007-05-22 02:38:09.400 142 18254.54 52.64 52751.02 88888.00 2007-05-22 02:38:09.900 142 18254.48 52.71 52751.11 88888.00 2007-05-22 02:38:10.400 142 18254.37 52.74 52751.13 88888.00 2007-05-22 02:38:10.900 142 18254.32 52.73 52751.07 88888.00 2007-05-22 02:38:11.400 142 18254.41 52.72 52751.19 88888.00 2007-05-22 02:38:11.900 142 18254.34 52.66 52751.24 88888.00 2007-05-22 02:38:12.400 142 18254.30 52.63 52751.16 88888.00 2007-05-22 02:38:12.900 142 18254.34 52.65 52751.20 88888.00 2007-05-22 02:38:13.400 142 18254.32 52.68 52751.25 88888.00 2007-05-22 02:38:13.900 142 18254.35 52.66 52751.24 88888.00 2007-05-22 02:38:14.400 142 18254.30 52.58 52751.28 88888.00 2007-05-22 02:38:14.900 142 18254.36 52.56 52751.18 88888.00 2007-05-22 02:38:15.400 142 18254.27 52.56 52751.26 88888.00 2007-05-22 02:38:15.900 142 18254.26 52.55 52751.31 88888.00 2007-05-22 02:38:16.400 142 18254.15 52.49 52751.37 88888.00 2007-05-22 02:38:16.900 142 18254.26 52.54 52751.38 88888.00 2007-05-22 02:38:17.400 142 18254.25 52.64 52751.42 88888.00 2007-05-22 02:38:17.900 142 18254.15 52.57 52751.34 88888.00 2007-05-22 02:38:18.400 142 18254.27 52.49 52751.30 88888.00 2007-05-22 02:38:18.900 142 18254.37 52.43 52751.38 88888.00 2007-05-22 02:38:19.400 142 18254.20 52.43 52751.38 88888.00 2007-05-22 02:38:19.900 142 18254.18 52.41 52751.45 88888.00 2007-05-22 02:38:20.400 142 18254.20 52.41 52751.40 88888.00 2007-05-22 02:38:20.900 142 18254.01 52.33 52751.23 88888.00 2007-05-22 02:38:21.400 142 18253.96 52.33 52751.33 88888.00 2007-05-22 02:38:21.900 142 18254.06 52.27 52751.46 88888.00 2007-05-22 02:38:22.400 142 18254.08 52.26 52751.46 88888.00 2007-05-22 02:38:22.900 142 18254.12 52.42 52751.32 88888.00 2007-05-22 02:38:23.400 142 18254.25 52.46 52751.28 88888.00 2007-05-22 02:38:23.900 142 18254.28 52.44 52751.28 88888.00 2007-05-22 02:38:24.400 142 18254.37 52.42 52751.27 88888.00 2007-05-22 02:38:24.900 142 18254.37 52.42 52751.36 88888.00 2007-05-22 02:38:25.400 142 18254.21 52.46 52751.26 88888.00 2007-05-22 02:38:25.900 142 18254.20 52.44 52751.13 88888.00 2007-05-22 02:38:26.400 142 18254.28 52.46 52751.10 88888.00 2007-05-22 02:38:26.900 142 18254.29 52.60 52751.14 88888.00 2007-05-22 02:38:27.400 142 18254.21 52.62 52751.12 88888.00 2007-05-22 02:38:27.900 142 18254.12 52.49 52750.98 88888.00 2007-05-22 02:38:28.400 142 18254.10 52.45 52750.95 88888.00 2007-05-22 02:38:28.900 142 18254.21 52.39 52751.11 88888.00 2007-05-22 02:38:29.400 142 18254.20 52.40 52751.09 88888.00 2007-05-22 02:38:29.900 142 18254.08 52.51 52751.08 88888.00 2007-05-22 02:38:30.400 142 18254.25 52.58 52751.15 88888.00 2007-05-22 02:38:30.900 142 18254.34 52.60 52751.10 88888.00 2007-05-22 02:38:31.400 142 18254.28 52.64 52751.08 88888.00 2007-05-22 02:38:31.900 142 18254.34 52.65 52751.14 88888.00 2007-05-22 02:38:32.400 142 18254.28 52.71 52751.02 88888.00 2007-05-22 02:38:32.900 142 18254.29 52.82 52750.91 88888.00 2007-05-22 02:38:33.400 142 18254.30 52.67 52751.02 88888.00 2007-05-22 02:38:33.900 142 18254.36 52.60 52751.04 88888.00 2007-05-22 02:38:34.400 142 18254.46 52.58 52751.08 88888.00 2007-05-22 02:38:34.900 142 18254.56 52.69 52751.12 88888.00 2007-05-22 02:38:35.400 142 18254.48 52.77 52751.13 88888.00 2007-05-22 02:38:35.900 142 18254.43 52.75 52751.00 88888.00 2007-05-22 02:38:36.400 142 18254.46 52.76 52751.13 88888.00 2007-05-22 02:38:36.900 142 18254.36 52.73 52751.20 88888.00 2007-05-22 02:38:37.400 142 18254.34 52.74 52751.19 88888.00 2007-05-22 02:38:37.900 142 18254.39 52.75 52751.20 88888.00 2007-05-22 02:38:38.400 142 18254.42 52.74 52751.20 88888.00 2007-05-22 02:38:38.900 142 18254.42 52.69 52751.15 88888.00 2007-05-22 02:38:39.400 142 18254.40 52.75 52751.09 88888.00 2007-05-22 02:38:39.900 142 18254.40 52.76 52751.09 88888.00 2007-05-22 02:38:40.400 142 18254.41 52.78 52751.09 88888.00 2007-05-22 02:38:40.900 142 18254.41 52.78 52751.09 88888.00 2007-05-22 02:38:41.400 142 18254.46 52.74 52751.25 88888.00 2007-05-22 02:38:41.900 142 18254.50 52.75 52751.35 88888.00 2007-05-22 02:38:42.400 142 18254.52 52.70 52751.27 88888.00 2007-05-22 02:38:42.900 142 18254.56 52.82 52751.23 88888.00 2007-05-22 02:38:43.400 142 18254.63 52.89 52751.25 88888.00 2007-05-22 02:38:43.900 142 18254.68 52.87 52751.18 88888.00 2007-05-22 02:38:44.400 142 18254.68 52.82 52751.20 88888.00 2007-05-22 02:38:44.900 142 18254.64 52.76 52751.11 88888.00 2007-05-22 02:38:45.400 142 18254.72 52.82 52751.05 88888.00 2007-05-22 02:38:45.900 142 18254.60 52.91 52750.95 88888.00 2007-05-22 02:38:46.400 142 18254.70 52.84 52750.93 88888.00 2007-05-22 02:38:46.900 142 18254.84 52.88 52750.96 88888.00 2007-05-22 02:38:47.400 142 18254.91 52.96 52751.08 88888.00 2007-05-22 02:38:47.900 142 18254.86 53.07 52751.08 88888.00 2007-05-22 02:38:48.400 142 18254.82 53.27 52751.12 88888.00 2007-05-22 02:38:48.900 142 18254.94 53.21 52751.02 88888.00 2007-05-22 02:38:49.400 142 18255.13 53.06 52751.01 88888.00 2007-05-22 02:38:49.900 142 18255.15 53.07 52750.99 88888.00 2007-05-22 02:38:50.400 142 18255.13 53.12 52750.99 88888.00 2007-05-22 02:38:50.900 142 18255.15 53.15 52751.04 88888.00 2007-05-22 02:38:51.400 142 18255.22 53.14 52750.97 88888.00 2007-05-22 02:38:51.900 142 18255.17 53.11 52750.92 88888.00 2007-05-22 02:38:52.400 142 18255.30 53.09 52750.86 88888.00 2007-05-22 02:38:52.900 142 18255.36 53.12 52750.75 88888.00 2007-05-22 02:38:53.400 142 18255.33 53.09 52750.79 88888.00 2007-05-22 02:38:53.900 142 18255.30 53.22 52751.00 88888.00 2007-05-22 02:38:54.400 142 18255.25 53.30 52751.00 88888.00 2007-05-22 02:38:54.900 142 18255.34 53.31 52750.91 88888.00 2007-05-22 02:38:55.400 142 18255.38 53.29 52750.91 88888.00 2007-05-22 02:38:55.900 142 18255.30 53.32 52750.89 88888.00 2007-05-22 02:38:56.400 142 18255.35 53.27 52750.89 88888.00 2007-05-22 02:38:56.900 142 18255.47 53.33 52750.88 88888.00 2007-05-22 02:38:57.400 142 18255.53 53.25 52750.89 88888.00 2007-05-22 02:38:57.900 142 18255.59 53.25 52750.93 88888.00 2007-05-22 02:38:58.400 142 18255.53 53.32 52750.96 88888.00 2007-05-22 02:38:58.900 142 18255.48 53.39 52750.90 88888.00 2007-05-22 02:38:59.400 142 18255.54 53.34 52750.89 88888.00 2007-05-22 02:38:59.900 142 18255.57 53.26 52750.89 88888.00 2007-05-22 02:39:00.400 142 18255.54 53.25 52750.93 88888.00 2007-05-22 02:39:00.900 142 18255.46 53.37 52750.86 88888.00 2007-05-22 02:39:01.400 142 18255.39 53.32 52750.80 88888.00 2007-05-22 02:39:01.900 142 18255.48 53.31 52750.81 88888.00 2007-05-22 02:39:02.400 142 18255.65 53.41 52750.95 88888.00 2007-05-22 02:39:02.900 142 18255.61 53.42 52750.92 88888.00 2007-05-22 02:39:03.400 142 18255.57 53.48 52750.99 88888.00 2007-05-22 02:39:03.900 142 18255.65 53.42 52751.00 88888.00 2007-05-22 02:39:04.400 142 18255.72 53.38 52750.86 88888.00 2007-05-22 02:39:04.900 142 18255.67 53.32 52750.84 88888.00 2007-05-22 02:39:05.400 142 18255.71 53.39 52750.82 88888.00 2007-05-22 02:39:05.900 142 18255.77 53.51 52750.75 88888.00 2007-05-22 02:39:06.400 142 18255.70 53.52 52750.76 88888.00 2007-05-22 02:39:06.900 142 18255.65 53.46 52750.85 88888.00 2007-05-22 02:39:07.400 142 18255.65 53.44 52750.93 88888.00 2007-05-22 02:39:07.900 142 18255.61 53.48 52750.91 88888.00 2007-05-22 02:39:08.400 142 18255.69 53.56 52750.95 88888.00 2007-05-22 02:39:08.900 142 18255.73 53.58 52750.97 88888.00 2007-05-22 02:39:09.400 142 18255.67 53.60 52750.97 88888.00 2007-05-22 02:39:09.900 142 18255.51 53.67 52751.03 88888.00 2007-05-22 02:39:10.400 142 18255.62 53.81 52750.98 88888.00 2007-05-22 02:39:10.900 142 18255.57 53.68 52750.90 88888.00 2007-05-22 02:39:11.400 142 18255.48 53.67 52750.90 88888.00 2007-05-22 02:39:11.900 142 18255.59 53.70 52751.00 88888.00 2007-05-22 02:39:12.400 142 18255.58 53.66 52750.86 88888.00 2007-05-22 02:39:12.900 142 18255.59 53.66 52750.84 88888.00 2007-05-22 02:39:13.400 142 18255.67 53.69 52750.98 88888.00 2007-05-22 02:39:13.900 142 18255.65 53.72 52750.99 88888.00 2007-05-22 02:39:14.400 142 18255.50 53.77 52750.90 88888.00 2007-05-22 02:39:14.900 142 18255.55 53.79 52750.96 88888.00 2007-05-22 02:39:15.400 142 18255.62 53.77 52750.91 88888.00 2007-05-22 02:39:15.900 142 18255.48 53.86 52750.90 88888.00 2007-05-22 02:39:16.400 142 18255.55 53.79 52751.01 88888.00 2007-05-22 02:39:16.900 142 18255.55 53.73 52751.11 88888.00 2007-05-22 02:39:17.400 142 18255.68 53.75 52751.12 88888.00 2007-05-22 02:39:17.900 142 18255.65 53.75 52750.96 88888.00 2007-05-22 02:39:18.400 142 18255.64 53.75 52751.01 88888.00 2007-05-22 02:39:18.900 142 18255.65 53.79 52751.10 88888.00 2007-05-22 02:39:19.400 142 18255.70 53.77 52751.11 88888.00 2007-05-22 02:39:19.900 142 18255.75 53.81 52751.02 88888.00 2007-05-22 02:39:20.400 142 18255.84 53.82 52750.93 88888.00 2007-05-22 02:39:20.900 142 18255.90 53.87 52750.89 88888.00 2007-05-22 02:39:21.400 142 18255.95 53.88 52750.88 88888.00 2007-05-22 02:39:21.900 142 18255.92 53.82 52751.00 88888.00 2007-05-22 02:39:22.400 142 18255.87 53.81 52751.11 88888.00 2007-05-22 02:39:22.900 142 18255.98 53.86 52751.07 88888.00 2007-05-22 02:39:23.400 142 18255.97 53.87 52751.10 88888.00 2007-05-22 02:39:23.900 142 18255.87 53.87 52751.07 88888.00 2007-05-22 02:39:24.400 142 18255.76 53.95 52751.01 88888.00 2007-05-22 02:39:24.900 142 18255.75 53.87 52750.99 88888.00 2007-05-22 02:39:25.400 142 18255.81 53.82 52751.04 88888.00 2007-05-22 02:39:25.900 142 18255.90 54.00 52751.02 88888.00 2007-05-22 02:39:26.400 142 18255.83 53.91 52751.01 88888.00 2007-05-22 02:39:26.900 142 18255.68 53.75 52751.10 88888.00 2007-05-22 02:39:27.400 142 18255.59 53.81 52751.01 88888.00 2007-05-22 02:39:27.900 142 18255.60 53.79 52750.99 88888.00 2007-05-22 02:39:28.400 142 18255.73 53.73 52750.98 88888.00 2007-05-22 02:39:28.900 142 18255.80 53.73 52751.02 88888.00 2007-05-22 02:39:29.400 142 18255.78 53.79 52750.89 88888.00 2007-05-22 02:39:29.900 142 18255.61 53.82 52750.92 88888.00 2007-05-22 02:39:30.400 142 18255.71 53.74 52750.97 88888.00 2007-05-22 02:39:30.900 142 18255.83 53.72 52750.99 88888.00 2007-05-22 02:39:31.400 142 18255.58 53.60 52751.03 88888.00 2007-05-22 02:39:31.900 142 18255.54 53.56 52751.08 88888.00 2007-05-22 02:39:32.400 142 18255.56 53.67 52751.09 88888.00 2007-05-22 02:39:32.900 142 18255.64 53.77 52751.09 88888.00 2007-05-22 02:39:33.400 142 18255.70 53.71 52750.91 88888.00 2007-05-22 02:39:33.900 142 18255.70 53.72 52750.96 88888.00 2007-05-22 02:39:34.400 142 18255.76 53.72 52751.08 88888.00 2007-05-22 02:39:34.900 142 18255.76 53.72 52751.08 88888.00 2007-05-22 02:39:35.400 142 18255.66 53.70 52751.10 88888.00 2007-05-22 02:39:35.900 142 18255.66 53.67 52750.99 88888.00 2007-05-22 02:39:36.400 142 18255.56 53.60 52750.88 88888.00 2007-05-22 02:39:36.900 142 18255.59 53.65 52750.91 88888.00 2007-05-22 02:39:37.400 142 18255.53 53.76 52750.96 88888.00 2007-05-22 02:39:37.900 142 18255.51 53.69 52751.14 88888.00 2007-05-22 02:39:38.400 142 18255.64 53.64 52751.13 88888.00 2007-05-22 02:39:38.900 142 18255.53 53.64 52751.13 88888.00 2007-05-22 02:39:39.400 142 18255.61 53.64 52751.03 88888.00 2007-05-22 02:39:39.900 142 18255.58 53.62 52750.93 88888.00 2007-05-22 02:39:40.400 142 18255.53 53.55 52750.96 88888.00 2007-05-22 02:39:40.900 142 18255.59 53.47 52750.92 88888.00 2007-05-22 02:39:41.400 142 18255.59 53.55 52750.92 88888.00 2007-05-22 02:39:41.900 142 18255.54 53.58 52751.02 88888.00 2007-05-22 02:39:42.400 142 18255.56 53.64 52751.00 88888.00 2007-05-22 02:39:42.900 142 18255.56 53.63 52750.85 88888.00 2007-05-22 02:39:43.400 142 18255.47 53.62 52750.85 88888.00 2007-05-22 02:39:43.900 142 18256.13 53.67 52750.86 88888.00 2007-05-22 02:39:44.400 142 18256.80 53.61 52750.88 88888.00 2007-05-22 02:39:44.900 142 18257.00 53.59 52751.07 88888.00 2007-05-22 02:39:45.400 142 18256.38 53.64 52751.04 88888.00 2007-05-22 02:39:45.900 142 18255.76 53.66 52750.95 88888.00 2007-05-22 02:39:46.400 142 18255.60 53.62 52750.96 88888.00 2007-05-22 02:39:46.900 142 18255.68 53.48 52751.11 88888.00 2007-05-22 02:39:47.400 142 18255.65 53.43 52751.00 88888.00 2007-05-22 02:39:47.900 142 18255.61 53.33 52750.93 88888.00 2007-05-22 02:39:48.400 142 18255.40 53.37 52750.88 88888.00 2007-05-22 02:39:48.900 142 18255.38 53.47 52750.85 88888.00 2007-05-22 02:39:49.400 142 18255.56 53.43 52750.85 88888.00 2007-05-22 02:39:49.900 142 18255.61 53.38 52750.96 88888.00 2007-05-22 02:39:50.400 142 18255.61 53.41 52751.02 88888.00 2007-05-22 02:39:50.900 142 18255.57 53.47 52751.11 88888.00 2007-05-22 02:39:51.400 142 18255.49 53.47 52751.11 88888.00 2007-05-22 02:39:51.900 142 18255.47 53.32 52751.02 88888.00 2007-05-22 02:39:52.400 142 18255.57 53.34 52750.96 88888.00 2007-05-22 02:39:52.900 142 18255.57 53.38 52750.89 88888.00 2007-05-22 02:39:53.400 142 18255.57 53.53 52750.90 88888.00 2007-05-22 02:39:53.900 142 18255.59 53.40 52750.78 88888.00 2007-05-22 02:39:54.400 142 18255.56 53.29 52750.78 88888.00 2007-05-22 02:39:54.900 142 18255.61 53.30 52750.85 88888.00 2007-05-22 02:39:55.400 142 18255.67 53.32 52750.89 88888.00 2007-05-22 02:39:55.900 142 18255.61 53.32 52751.01 88888.00 2007-05-22 02:39:56.400 142 18255.49 53.32 52751.02 88888.00 2007-05-22 02:39:56.900 142 18255.56 53.37 52750.97 88888.00 2007-05-22 02:39:57.400 142 18255.58 53.32 52750.93 88888.00 2007-05-22 02:39:57.900 142 18255.67 53.31 52750.97 88888.00 2007-05-22 02:39:58.400 142 18255.62 53.28 52751.05 88888.00 2007-05-22 02:39:58.900 142 18255.62 53.32 52751.03 88888.00 2007-05-22 02:39:59.400 142 18255.54 53.22 52750.97 88888.00 2007-05-22 02:39:59.900 142 18255.46 53.23 52750.82 88888.00 2007-05-22 02:40:00.400 142 18255.40 53.32 52750.77 88888.00 2007-05-22 02:40:00.900 142 18255.50 53.40 52750.82 88888.00 2007-05-22 02:40:01.400 142 18255.46 53.40 52750.85 88888.00 2007-05-22 02:40:01.900 142 18255.54 53.32 52750.89 88888.00 2007-05-22 02:40:02.400 142 18255.44 53.32 52750.89 88888.00 2007-05-22 02:40:02.900 142 18255.35 53.38 52750.95 88888.00 2007-05-22 02:40:03.400 142 18255.32 53.40 52750.95 88888.00 2007-05-22 02:40:03.900 142 18255.51 53.32 52750.97 88888.00 2007-05-22 02:40:04.400 142 18255.53 53.28 52751.04 88888.00 2007-05-22 02:40:04.900 142 18255.51 53.30 52751.03 88888.00 2007-05-22 02:40:05.400 142 18255.61 53.37 52750.99 88888.00 2007-05-22 02:40:05.900 142 18255.64 53.41 52751.01 88888.00 2007-05-22 02:40:06.400 142 18255.53 53.41 52751.05 88888.00 2007-05-22 02:40:06.900 142 18255.55 53.43 52750.99 88888.00 2007-05-22 02:40:07.400 142 18255.58 53.42 52750.86 88888.00 2007-05-22 02:40:07.900 142 18255.62 53.45 52750.78 88888.00 2007-05-22 02:40:08.400 142 18255.58 53.49 52750.76 88888.00 2007-05-22 02:40:08.900 142 18255.56 53.48 52750.74 88888.00 2007-05-22 02:40:09.400 142 18255.50 53.47 52750.79 88888.00 2007-05-22 02:40:09.900 142 18255.54 53.44 52750.76 88888.00 2007-05-22 02:40:10.400 142 18255.55 53.36 52750.76 88888.00 2007-05-22 02:40:10.900 142 18255.49 53.38 52750.77 88888.00 2007-05-22 02:40:11.400 142 18255.50 53.37 52750.85 88888.00 2007-05-22 02:40:11.900 142 18255.56 53.45 52750.89 88888.00 2007-05-22 02:40:12.400 142 18255.53 53.44 52750.87 88888.00 2007-05-22 02:40:12.900 142 18255.53 53.46 52750.88 88888.00 2007-05-22 02:40:13.400 142 18255.59 53.43 52750.84 88888.00 2007-05-22 02:40:13.900 142 18255.60 53.39 52750.93 88888.00 2007-05-22 02:40:14.400 142 18255.54 53.33 52751.03 88888.00 2007-05-22 02:40:14.900 142 18255.55 53.34 52751.01 88888.00 2007-05-22 02:40:15.400 142 18255.45 53.43 52750.98 88888.00 2007-05-22 02:40:15.900 142 18255.45 53.49 52750.87 88888.00 2007-05-22 02:40:16.400 142 18255.39 53.46 52750.80 88888.00 2007-05-22 02:40:16.900 142 18255.40 53.44 52750.80 88888.00 2007-05-22 02:40:17.400 142 18255.56 53.46 52750.69 88888.00 2007-05-22 02:40:17.900 142 18255.49 53.56 52750.76 88888.00 2007-05-22 02:40:18.400 142 18255.47 53.53 52750.82 88888.00 2007-05-22 02:40:18.900 142 18255.55 53.51 52750.84 88888.00 2007-05-22 02:40:19.400 142 18255.60 53.46 52750.84 88888.00 2007-05-22 02:40:19.900 142 18255.66 53.53 52750.86 88888.00 2007-05-22 02:40:20.400 142 18255.71 53.47 52750.87 88888.00 2007-05-22 02:40:20.900 142 18255.69 53.56 52750.85 88888.00 2007-05-22 02:40:21.400 142 18255.65 53.56 52750.85 88888.00 2007-05-22 02:40:21.900 142 18255.70 53.60 52750.82 88888.00 2007-05-22 02:40:22.400 142 18255.65 53.59 52750.79 88888.00 2007-05-22 02:40:22.900 142 18255.60 53.62 52750.86 88888.00 2007-05-22 02:40:23.400 142 18255.53 53.65 52750.81 88888.00 2007-05-22 02:40:23.900 142 18255.51 53.57 52750.90 88888.00 2007-05-22 02:40:24.400 142 18255.67 53.54 52750.87 88888.00 2007-05-22 02:40:24.900 142 18255.89 53.60 52750.85 88888.00 2007-05-22 02:40:25.400 142 18255.87 53.64 52750.84 88888.00 2007-05-22 02:40:25.900 142 18255.82 53.64 52750.80 88888.00 2007-05-22 02:40:26.400 142 18255.73 53.63 52750.73 88888.00 2007-05-22 02:40:26.900 142 18255.80 53.58 52750.80 88888.00 2007-05-22 02:40:27.400 142 18255.77 53.61 52750.78 88888.00 2007-05-22 02:40:27.900 142 18255.82 53.64 52750.84 88888.00 2007-05-22 02:40:28.400 142 18255.83 53.68 52750.96 88888.00 2007-05-22 02:40:28.900 142 18255.77 53.64 52750.89 88888.00 2007-05-22 02:40:29.400 142 18255.81 53.74 52750.86 88888.00 2007-05-22 02:40:29.900 142 18255.76 53.79 52750.70 88888.00 2007-05-22 02:40:30.400 142 18255.73 53.82 52750.77 88888.00 2007-05-22 02:40:30.900 142 18255.71 53.82 52750.89 88888.00 2007-05-22 02:40:31.400 142 18255.89 53.78 52750.82 88888.00 2007-05-22 02:40:31.900 142 18256.00 53.77 52750.77 88888.00 2007-05-22 02:40:32.400 142 18255.98 53.74 52750.70 88888.00 2007-05-22 02:40:32.900 142 18255.98 53.71 52750.68 88888.00 2007-05-22 02:40:33.400 142 18256.01 53.74 52750.73 88888.00 2007-05-22 02:40:33.900 142 18256.08 53.77 52750.77 88888.00 2007-05-22 02:40:34.400 142 18255.97 53.77 52750.72 88888.00 2007-05-22 02:40:34.900 142 18255.93 53.72 52750.74 88888.00 2007-05-22 02:40:35.400 142 18256.09 53.73 52750.81 88888.00 2007-05-22 02:40:35.900 142 18255.95 53.81 52750.76 88888.00 2007-05-22 02:40:36.400 142 18256.08 53.81 52750.79 88888.00 2007-05-22 02:40:36.900 142 18256.13 53.79 52750.70 88888.00 2007-05-22 02:40:37.400 142 18256.11 53.82 52750.65 88888.00 2007-05-22 02:40:37.900 142 18255.99 53.87 52750.78 88888.00 2007-05-22 02:40:38.400 142 18256.00 53.93 52750.72 88888.00 2007-05-22 02:40:38.900 142 18255.95 53.86 52750.65 88888.00 2007-05-22 02:40:39.400 142 18255.93 53.79 52750.61 88888.00 2007-05-22 02:40:39.900 142 18255.84 53.80 52750.66 88888.00 2007-05-22 02:40:40.400 142 18255.83 53.88 52750.65 88888.00 2007-05-22 02:40:40.900 142 18255.87 53.86 52750.67 88888.00 2007-05-22 02:40:41.400 142 18255.95 53.93 52750.63 88888.00 2007-05-22 02:40:41.900 142 18255.97 53.92 52750.66 88888.00 2007-05-22 02:40:42.400 142 18255.99 53.84 52750.63 88888.00 2007-05-22 02:40:42.900 142 18255.97 53.79 52750.72 88888.00 2007-05-22 02:40:43.400 142 18255.95 53.80 52750.69 88888.00 2007-05-22 02:40:43.900 142 18255.81 53.85 52750.72 88888.00 2007-05-22 02:40:44.400 142 18255.82 53.89 52750.74 88888.00 2007-05-22 02:40:44.900 142 18255.76 53.91 52750.75 88888.00 2007-05-22 02:40:45.400 142 18255.79 53.93 52750.81 88888.00 2007-05-22 02:40:45.900 142 18255.92 53.91 52750.82 88888.00 2007-05-22 02:40:46.400 142 18256.01 53.89 52750.75 88888.00 2007-05-22 02:40:46.900 142 18255.93 53.97 52750.75 88888.00 2007-05-22 02:40:47.400 142 18255.84 53.98 52750.65 88888.00 2007-05-22 02:40:47.900 142 18255.83 53.98 52750.47 88888.00 2007-05-22 02:40:48.400 142 18255.84 54.02 52750.51 88888.00 2007-05-22 02:40:48.900 142 18255.90 54.01 52750.49 88888.00 2007-05-22 02:40:49.400 142 18255.78 54.12 52750.49 88888.00 2007-05-22 02:40:49.900 142 18255.79 54.15 52750.45 88888.00 2007-05-22 02:40:50.400 142 18255.90 54.10 52750.53 88888.00 2007-05-22 02:40:50.900 142 18255.91 54.07 52750.46 88888.00 2007-05-22 02:40:51.397 142 18255.91 54.08 52750.41 88888.00 2007-05-22 02:40:51.907 142 18255.91 54.14 52750.58 88888.00 2007-05-22 02:40:52.407 142 18255.83 54.21 52750.60 88888.00 2007-05-22 02:40:52.907 142 18255.94 54.21 52750.58 88888.00 2007-05-22 02:40:53.407 142 18256.10 54.19 52750.56 88888.00 2007-05-22 02:40:53.907 142 18255.95 54.21 52750.41 88888.00 2007-05-22 02:40:54.407 142 18255.99 54.19 52750.55 88888.00 2007-05-22 02:40:54.907 142 18256.03 54.19 52750.65 88888.00 2007-05-22 02:40:55.407 142 18256.02 54.19 52750.63 88888.00 2007-05-22 02:40:55.907 142 18256.08 54.23 52750.64 88888.00 2007-05-22 02:40:56.407 142 18256.15 54.22 52750.65 88888.00 2007-05-22 02:40:56.907 142 18256.18 54.23 52750.60 88888.00 2007-05-22 02:40:57.407 142 18256.21 54.24 52750.58 88888.00 2007-05-22 02:40:57.907 142 18256.20 54.22 52750.74 88888.00 2007-05-22 02:40:58.407 142 18256.30 54.24 52750.76 88888.00 2007-05-22 02:40:58.907 142 18256.36 54.21 52750.65 88888.00 2007-05-22 02:40:59.407 142 18256.33 54.18 52750.58 88888.00 2007-05-22 02:40:59.907 142 18256.32 54.12 52750.49 88888.00 2007-05-22 02:41:00.407 142 18256.23 54.19 52750.34 88888.00 2007-05-22 02:41:00.907 142 18256.26 54.23 52750.38 88888.00 2007-05-22 02:41:01.407 142 18257.11 54.24 52750.40 88888.00 2007-05-22 02:41:01.907 142 18257.13 54.23 52750.51 88888.00 2007-05-22 02:41:02.407 142 18256.56 54.23 52750.51 88888.00 2007-05-22 02:41:02.907 142 18256.31 54.26 52750.52 88888.00 2007-05-22 02:41:03.407 142 18256.26 54.26 52750.57 88888.00 2007-05-22 02:41:03.907 142 18256.42 54.24 52750.60 88888.00 2007-05-22 02:41:04.407 142 18256.52 54.19 52750.49 88888.00 2007-05-22 02:41:04.907 142 18256.63 54.20 52750.61 88888.00 2007-05-22 02:41:05.407 142 18256.57 54.16 52750.62 88888.00 2007-05-22 02:41:05.907 142 18256.57 54.05 52750.58 88888.00 2007-05-22 02:41:06.407 142 18256.59 54.05 52750.63 88888.00 2007-05-22 02:41:06.907 142 18256.64 54.08 52750.54 88888.00 2007-05-22 02:41:07.407 142 18256.68 54.12 52750.55 88888.00 2007-05-22 02:41:07.907 142 18256.62 54.12 52750.56 88888.00 2007-05-22 02:41:08.407 142 18256.55 54.11 52750.57 88888.00 2007-05-22 02:41:08.907 142 18256.48 54.15 52750.50 88888.00 2007-05-22 02:41:09.407 142 18256.36 54.12 52750.52 88888.00 2007-05-22 02:41:09.907 142 18256.53 54.11 52750.63 88888.00 2007-05-22 02:41:10.407 142 18256.57 54.21 52750.68 88888.00 2007-05-22 02:41:10.907 142 18256.59 54.20 52750.54 88888.00 2007-05-22 02:41:11.407 142 18256.65 54.18 52750.53 88888.00 2007-05-22 02:41:11.907 142 18256.69 54.20 52750.60 88888.00 2007-05-22 02:41:12.407 142 18256.63 54.22 52750.57 88888.00 2007-05-22 02:41:12.907 142 18256.60 54.23 52750.56 88888.00 2007-05-22 02:41:13.407 142 18256.71 54.14 52750.57 88888.00 2007-05-22 02:41:13.907 142 18256.67 54.09 52750.40 88888.00 2007-05-22 02:41:14.407 142 18256.54 54.14 52750.41 88888.00 2007-05-22 02:41:14.907 142 18256.60 54.27 52750.41 88888.00 2007-05-22 02:41:15.407 142 18256.71 54.49 52750.50 88888.00 2007-05-22 02:41:15.907 142 18256.75 54.52 52750.55 88888.00 2007-05-22 02:41:16.407 142 18256.75 54.32 52750.44 88888.00 2007-05-22 02:41:16.907 142 18256.67 54.21 52750.50 88888.00 2007-05-22 02:41:17.407 142 18256.59 54.26 52750.46 88888.00 2007-05-22 02:41:17.907 142 18256.62 54.31 52750.57 88888.00 2007-05-22 02:41:18.407 142 18256.58 54.29 52750.67 88888.00 2007-05-22 02:41:18.907 142 18256.51 54.32 52750.64 88888.00 2007-05-22 02:41:19.407 142 18256.48 54.26 52750.65 88888.00 2007-05-22 02:41:19.907 142 18256.53 54.26 52750.61 88888.00 2007-05-22 02:41:20.407 142 18256.62 54.24 52750.69 88888.00 2007-05-22 02:41:20.907 142 18256.51 54.15 52750.75 88888.00 2007-05-22 02:41:21.407 142 18256.49 54.25 52750.67 88888.00 2007-05-22 02:41:21.907 142 18256.52 54.35 52750.69 88888.00 2007-05-22 02:41:22.407 142 18256.56 54.41 52750.62 88888.00 2007-05-22 02:41:22.907 142 18256.59 54.45 52750.65 88888.00 2007-05-22 02:41:23.407 142 18256.55 54.44 52750.80 88888.00 2007-05-22 02:41:23.907 142 18256.54 54.38 52750.60 88888.00 2007-05-22 02:41:24.407 142 18256.55 54.31 52750.56 88888.00 2007-05-22 02:41:24.907 142 18256.53 54.32 52750.68 88888.00 2007-05-22 02:41:25.407 142 18256.52 54.30 52750.74 88888.00 2007-05-22 02:41:25.907 142 18256.37 54.24 52750.77 88888.00 2007-05-22 02:41:26.407 142 18256.36 54.31 52750.75 88888.00 2007-05-22 02:41:26.907 142 18256.49 54.29 52750.78 88888.00 2007-05-22 02:41:27.407 142 18256.56 54.28 52750.76 88888.00 2007-05-22 02:41:27.907 142 18256.54 54.24 52750.74 88888.00 2007-05-22 02:41:28.407 142 18256.47 54.14 52750.66 88888.00 2007-05-22 02:41:28.907 142 18256.41 54.25 52750.72 88888.00 2007-05-22 02:41:29.407 142 18256.42 54.32 52750.72 88888.00 2007-05-22 02:41:29.907 142 18256.41 54.38 52750.55 88888.00 2007-05-22 02:41:30.407 142 18256.44 54.29 52750.69 88888.00 2007-05-22 02:41:30.907 142 18256.48 54.28 52750.75 88888.00 2007-05-22 02:41:31.407 142 18256.43 54.37 52750.66 88888.00 2007-05-22 02:41:31.907 142 18256.24 54.37 52750.72 88888.00 2007-05-22 02:41:32.407 142 18256.26 54.40 52750.76 88888.00 2007-05-22 02:41:32.907 142 18256.18 54.39 52750.79 88888.00 2007-05-22 02:41:33.407 142 18256.13 54.40 52750.75 88888.00 2007-05-22 02:41:33.907 142 18256.24 54.31 52750.64 88888.00 2007-05-22 02:41:34.407 142 18256.30 54.34 52750.66 88888.00 2007-05-22 02:41:34.907 142 18256.22 54.37 52750.74 88888.00 2007-05-22 02:41:35.407 142 18256.33 54.31 52750.65 88888.00 2007-05-22 02:41:35.907 142 18256.15 54.30 52750.73 88888.00 2007-05-22 02:41:36.407 142 18256.06 54.31 52750.66 88888.00 2007-05-22 02:41:36.907 142 18255.98 54.38 52750.66 88888.00 2007-05-22 02:41:37.407 142 18256.05 54.34 52750.54 88888.00 2007-05-22 02:41:37.907 142 18256.15 54.33 52750.54 88888.00 2007-05-22 02:41:38.407 142 18256.10 54.38 52750.54 88888.00 2007-05-22 02:41:38.907 142 18256.08 54.38 52750.51 88888.00 2007-05-22 02:41:39.407 142 18256.20 54.33 52750.63 88888.00 2007-05-22 02:41:39.907 142 18256.19 54.34 52750.70 88888.00 2007-05-22 02:41:40.407 142 18256.30 54.33 52750.57 88888.00 2007-05-22 02:41:40.907 142 18256.32 54.40 52750.57 88888.00 2007-05-22 02:41:41.407 142 18256.38 54.38 52750.68 88888.00 2007-05-22 02:41:41.907 142 18256.26 54.40 52750.66 88888.00 2007-05-22 02:41:42.407 142 18256.26 54.43 52750.74 88888.00 2007-05-22 02:41:42.907 142 18256.25 54.44 52750.74 88888.00 2007-05-22 02:41:43.407 142 18256.31 54.43 52750.81 88888.00 2007-05-22 02:41:43.907 142 18256.20 54.41 52750.92 88888.00 2007-05-22 02:41:44.407 142 18256.14 54.32 52750.84 88888.00 2007-05-22 02:41:44.907 142 18256.15 54.31 52750.67 88888.00 2007-05-22 02:41:45.407 142 18256.14 54.31 52750.57 88888.00 2007-05-22 02:41:45.907 142 18256.22 54.26 52750.69 88888.00 2007-05-22 02:41:46.407 142 18256.23 54.20 52750.65 88888.00 2007-05-22 02:41:46.907 142 18256.15 54.21 52750.68 88888.00 2007-05-22 02:41:47.407 142 18255.97 54.27 52750.74 88888.00 2007-05-22 02:41:47.907 142 18255.95 54.34 52750.74 88888.00 2007-05-22 02:41:48.407 142 18256.10 54.45 52750.75 88888.00 2007-05-22 02:41:48.907 142 18256.04 54.43 52750.92 88888.00 2007-05-22 02:41:49.407 142 18256.05 54.30 52750.84 88888.00 2007-05-22 02:41:49.907 142 18256.14 54.23 52750.85 88888.00 2007-05-22 02:41:50.407 142 18256.14 54.20 52750.75 88888.00 2007-05-22 02:41:50.907 142 18255.98 54.21 52750.68 88888.00 2007-05-22 02:41:51.407 142 18255.93 54.19 52750.69 88888.00 2007-05-22 02:41:51.907 142 18256.04 54.07 52750.77 88888.00 2007-05-22 02:41:52.407 142 18255.95 54.09 52750.72 88888.00 2007-05-22 02:41:52.907 142 18256.01 54.03 52750.67 88888.00 2007-05-22 02:41:53.407 142 18256.06 53.99 52750.58 88888.00 2007-05-22 02:41:53.907 142 18256.13 54.03 52750.60 88888.00 2007-05-22 02:41:54.407 142 18256.10 54.08 52750.55 88888.00 2007-05-22 02:41:54.907 142 18256.10 54.10 52750.62 88888.00 2007-05-22 02:41:55.407 142 18256.01 54.07 52750.67 88888.00 2007-05-22 02:41:55.907 142 18256.04 54.09 52750.65 88888.00 2007-05-22 02:41:56.407 142 18256.90 54.04 52750.43 88888.00 2007-05-22 02:41:56.907 142 18257.36 53.97 52750.32 88888.00 2007-05-22 02:41:57.407 142 18257.44 54.07 52750.26 88888.00 2007-05-22 02:41:57.907 142 18257.41 54.05 52750.31 88888.00 2007-05-22 02:41:58.407 142 18257.33 53.96 52750.41 88888.00 2007-05-22 02:41:58.907 142 18257.23 53.80 52750.38 88888.00 2007-05-22 02:41:59.407 142 18257.20 53.76 52750.27 88888.00 2007-05-22 02:41:59.907 142 18257.23 53.76 52750.38 88888.00 2007-05-22 02:42:00.407 142 18256.52 53.77 52750.41 88888.00 2007-05-22 02:42:00.907 142 18255.93 53.81 52750.52 88888.00 2007-05-22 02:42:01.407 142 18255.72 53.80 52750.53 88888.00 2007-05-22 02:42:01.907 142 18255.87 53.80 52750.51 88888.00 2007-05-22 02:42:02.407 142 18256.00 53.85 52750.55 88888.00 2007-05-22 02:42:02.907 142 18255.94 53.85 52750.52 88888.00 2007-05-22 02:42:03.407 142 18255.88 53.86 52750.50 88888.00 2007-05-22 02:42:03.907 142 18255.95 53.87 52750.37 88888.00 2007-05-22 02:42:04.407 142 18255.93 53.84 52750.44 88888.00 2007-05-22 02:42:04.907 142 18255.94 53.81 52750.44 88888.00 2007-05-22 02:42:05.407 142 18256.04 53.86 52750.33 88888.00 2007-05-22 02:42:05.907 142 18255.92 53.84 52750.31 88888.00 2007-05-22 02:42:06.407 142 18255.87 53.66 52750.41 88888.00 2007-05-22 02:42:06.907 142 18255.88 53.61 52750.37 88888.00 2007-05-22 02:42:07.407 142 18255.92 53.62 52750.28 88888.00 2007-05-22 02:42:07.907 142 18255.99 53.64 52750.28 88888.00 2007-05-22 02:42:08.407 142 18255.91 53.71 52750.28 88888.00 2007-05-22 02:42:08.907 142 18255.94 53.70 52750.44 88888.00 2007-05-22 02:42:09.407 142 18256.02 53.65 52750.43 88888.00 2007-05-22 02:42:09.907 142 18255.87 53.69 52750.43 88888.00 2007-05-22 02:42:10.407 142 18255.81 53.70 52750.45 88888.00 2007-05-22 02:42:10.907 142 18256.00 53.69 52750.41 88888.00 2007-05-22 02:42:11.407 142 18256.10 53.69 52750.32 88888.00 2007-05-22 02:42:11.907 142 18256.12 53.69 52750.40 88888.00 2007-05-22 02:42:12.407 142 18256.24 53.69 52750.51 88888.00 2007-05-22 02:42:12.907 142 18256.25 53.72 52750.53 88888.00 2007-05-22 02:42:13.407 142 18256.15 53.85 52750.60 88888.00 2007-05-22 02:42:13.907 142 18256.06 53.79 52750.56 88888.00 2007-05-22 02:42:14.407 142 18256.01 53.73 52750.54 88888.00 2007-05-22 02:42:14.907 142 18256.03 53.77 52750.52 88888.00 2007-05-22 02:42:15.407 142 18256.12 53.74 52750.50 88888.00 2007-05-22 02:42:15.907 142 18256.26 53.66 52750.35 88888.00 2007-05-22 02:42:16.407 142 18256.35 53.62 52750.41 88888.00 2007-05-22 02:42:16.907 142 18256.26 53.49 52750.45 88888.00 2007-05-22 02:42:17.407 142 18256.23 53.48 52750.46 88888.00 2007-05-22 02:42:17.907 142 18256.21 53.48 52750.51 88888.00 2007-05-22 02:42:18.407 142 18256.09 53.60 52750.52 88888.00 2007-05-22 02:42:18.907 142 18256.14 53.62 52750.53 88888.00 2007-05-22 02:42:19.407 142 18256.23 53.53 52750.47 88888.00 2007-05-22 02:42:19.907 142 18256.36 53.53 52750.47 88888.00 2007-05-22 02:42:20.407 142 18256.19 53.48 52750.57 88888.00 2007-05-22 02:42:20.907 142 18256.23 53.59 52750.57 88888.00 2007-05-22 02:42:21.407 142 18256.32 53.60 52750.44 88888.00 2007-05-22 02:42:21.907 142 18256.32 53.64 52750.35 88888.00 2007-05-22 02:42:22.407 142 18256.36 53.65 52750.33 88888.00 2007-05-22 02:42:22.907 142 18256.38 53.63 52750.32 88888.00 2007-05-22 02:42:23.407 142 18256.35 53.65 52750.47 88888.00 2007-05-22 02:42:23.907 142 18256.25 53.65 52750.43 88888.00 2007-05-22 02:42:24.407 142 18256.31 53.62 52750.49 88888.00 2007-05-22 02:42:24.907 142 18256.32 53.66 52750.53 88888.00 2007-05-22 02:42:25.407 142 18256.23 53.56 52750.45 88888.00 2007-05-22 02:42:25.907 142 18256.23 53.51 52750.43 88888.00 2007-05-22 02:42:26.407 142 18256.26 53.57 52750.52 88888.00 2007-05-22 02:42:26.907 142 18256.18 53.64 52750.63 88888.00 2007-05-22 02:42:27.407 142 18256.14 53.57 52750.52 88888.00 2007-05-22 02:42:27.907 142 18256.33 53.60 52750.47 88888.00 2007-05-22 02:42:28.407 142 18256.35 53.61 52750.54 88888.00 2007-05-22 02:42:28.907 142 18256.33 53.64 52750.50 88888.00 2007-05-22 02:42:29.407 142 18256.35 53.65 52750.47 88888.00 2007-05-22 02:42:29.907 142 18256.44 53.67 52750.42 88888.00 2007-05-22 02:42:30.407 142 18257.25 53.52 52750.35 88888.00 2007-05-22 02:42:30.907 142 18257.66 53.39 52750.41 88888.00 2007-05-22 02:42:31.407 142 18257.21 53.43 52750.38 88888.00 2007-05-22 02:42:31.907 142 18256.52 53.53 52750.41 88888.00 2007-05-22 02:42:32.407 142 18256.45 53.45 52750.34 88888.00 2007-05-22 02:42:32.907 142 18256.44 53.41 52750.38 88888.00 2007-05-22 02:42:33.407 142 18256.40 53.48 52750.38 88888.00 2007-05-22 02:42:33.907 142 18256.46 53.52 52750.43 88888.00 2007-05-22 02:42:34.407 142 18256.44 53.48 52750.34 88888.00 2007-05-22 02:42:34.907 142 18256.52 53.47 52750.30 88888.00 2007-05-22 02:42:35.407 142 18256.45 53.46 52750.32 88888.00 2007-05-22 02:42:35.907 142 18256.45 53.44 52750.33 88888.00 2007-05-22 02:42:36.407 142 18256.53 53.38 52750.37 88888.00 2007-05-22 02:42:36.907 142 18256.47 53.41 52750.32 88888.00 2007-05-22 02:42:37.407 142 18256.40 53.44 52750.47 88888.00 2007-05-22 02:42:37.907 142 18256.51 53.47 52750.61 88888.00 2007-05-22 02:42:38.407 142 18256.62 53.41 52750.47 88888.00 2007-05-22 02:42:38.907 142 18256.54 53.38 52750.43 88888.00 2007-05-22 02:42:39.407 142 18256.51 53.40 52750.44 88888.00 2007-05-22 02:42:39.907 142 18256.56 53.38 52750.40 88888.00 2007-05-22 02:42:40.407 142 18256.63 53.41 52750.44 88888.00 2007-05-22 02:42:40.907 142 18256.57 53.57 52750.43 88888.00 2007-05-22 02:42:41.407 142 18256.38 53.74 52750.37 88888.00 2007-05-22 02:42:41.907 142 18256.38 53.57 52750.39 88888.00 2007-05-22 02:42:42.407 142 18256.44 53.47 52750.27 88888.00 2007-05-22 02:42:42.907 142 18256.32 53.47 52750.21 88888.00 2007-05-22 02:42:43.407 142 18256.19 53.42 52750.28 88888.00 2007-05-22 02:42:43.907 142 18256.24 53.48 52750.37 88888.00 2007-05-22 02:42:44.407 142 18256.35 53.46 52750.40 88888.00 2007-05-22 02:42:44.907 142 18256.53 53.39 52750.33 88888.00 2007-05-22 02:42:45.407 142 18256.47 53.39 52750.30 88888.00 2007-05-22 02:42:45.907 142 18256.52 53.52 52750.45 88888.00 2007-05-22 02:42:46.407 142 18256.53 53.47 52750.57 88888.00 2007-05-22 02:42:46.907 142 18256.42 53.48 52750.57 88888.00 2007-05-22 02:42:47.407 142 18256.46 53.45 52750.52 88888.00 2007-05-22 02:42:47.907 142 18256.57 53.44 52750.46 88888.00 2007-05-22 02:42:48.407 142 18256.66 53.54 52750.42 88888.00 2007-05-22 02:42:48.907 142 18256.69 53.54 52750.46 88888.00 2007-05-22 02:42:49.407 142 18256.71 53.47 52750.52 88888.00 2007-05-22 02:42:49.907 142 18256.76 53.46 52750.58 88888.00 2007-05-22 02:42:50.407 142 18256.73 53.45 52750.52 88888.00 2007-05-22 02:42:50.907 142 18256.69 53.41 52750.43 88888.00 2007-05-22 02:42:51.407 142 18256.75 53.38 52750.26 88888.00 2007-05-22 02:42:51.907 142 18256.73 53.39 52750.24 88888.00 2007-05-22 02:42:52.407 142 18256.70 53.41 52750.34 88888.00 2007-05-22 02:42:52.907 142 18256.76 53.35 52750.35 88888.00 2007-05-22 02:42:53.407 142 18256.71 53.29 52750.34 88888.00 2007-05-22 02:42:53.907 142 18256.64 53.29 52750.32 88888.00 2007-05-22 02:42:54.407 142 18256.68 53.32 52750.34 88888.00 2007-05-22 02:42:54.907 142 18256.54 53.34 52750.34 88888.00 2007-05-22 02:42:55.407 142 18256.59 53.33 52750.28 88888.00 2007-05-22 02:42:55.907 142 18256.57 53.31 52750.24 88888.00 2007-05-22 02:42:56.407 142 18256.66 53.40 52750.30 88888.00 2007-05-22 02:42:56.907 142 18256.69 53.43 52750.49 88888.00 2007-05-22 02:42:57.407 142 18256.62 53.33 52750.33 88888.00 2007-05-22 02:42:57.907 142 18256.66 53.27 52750.24 88888.00 2007-05-22 02:42:58.407 142 18256.65 53.27 52750.42 88888.00 2007-05-22 02:42:58.907 142 18256.51 53.32 52750.33 88888.00 2007-05-22 02:42:59.407 142 18256.65 53.37 52750.32 88888.00 2007-05-22 02:42:59.907 142 18256.69 53.42 52750.21 88888.00 2007-05-22 02:43:00.407 142 18256.71 53.44 52750.33 88888.00 2007-05-22 02:43:00.907 142 18256.76 53.44 52750.29 88888.00 2007-05-22 02:43:01.407 142 18256.75 53.36 52750.37 88888.00 2007-05-22 02:43:01.907 142 18256.71 53.30 52750.40 88888.00 2007-05-22 02:43:02.407 142 18256.74 53.30 52750.37 88888.00 2007-05-22 02:43:02.907 142 18256.64 53.32 52750.34 88888.00 2007-05-22 02:43:03.407 142 18256.65 53.34 52750.20 88888.00 2007-05-22 02:43:03.907 142 18256.70 53.48 52750.09 88888.00 2007-05-22 02:43:04.407 142 18256.68 53.51 52750.16 88888.00 2007-05-22 02:43:04.907 142 18256.77 53.43 52750.18 88888.00 2007-05-22 02:43:05.407 142 18256.81 53.40 52750.29 88888.00 2007-05-22 02:43:05.907 142 18256.89 53.46 52750.24 88888.00 2007-05-22 02:43:06.407 142 18256.97 53.48 52750.23 88888.00 2007-05-22 02:43:06.907 142 18257.35 53.47 52750.28 88888.00 2007-05-22 02:43:07.407 142 18257.13 53.44 52750.32 88888.00 2007-05-22 02:43:07.907 142 18257.00 53.42 52750.39 88888.00 2007-05-22 02:43:08.407 142 18256.92 53.45 52750.40 88888.00 2007-05-22 02:43:08.907 142 18256.95 53.46 52750.35 88888.00 2007-05-22 02:43:09.407 142 18256.71 53.46 52750.24 88888.00 2007-05-22 02:43:09.907 142 18256.85 53.43 52750.17 88888.00 2007-05-22 02:43:10.407 142 18256.88 53.40 52750.21 88888.00 2007-05-22 02:43:10.907 142 18257.01 53.38 52750.28 88888.00 2007-05-22 02:43:11.407 142 18256.97 53.36 52750.37 88888.00 2007-05-22 02:43:11.907 142 18256.94 53.33 52750.38 88888.00 2007-05-22 02:43:12.407 142 18256.91 53.26 52750.37 88888.00 2007-05-22 02:43:12.907 142 18256.85 53.34 52750.38 88888.00 2007-05-22 02:43:13.407 142 18256.88 53.39 52750.41 88888.00 2007-05-22 02:43:13.907 142 18256.90 53.41 52750.37 88888.00 2007-05-22 02:43:14.407 142 18256.92 53.44 52750.37 88888.00 2007-05-22 02:43:14.907 142 18256.86 53.43 52750.38 88888.00 2007-05-22 02:43:15.407 142 18256.79 53.41 52750.26 88888.00 2007-05-22 02:43:15.907 142 18256.62 53.60 52750.24 88888.00 2007-05-22 02:43:16.407 142 18256.74 53.68 52750.37 88888.00 2007-05-22 02:43:16.907 142 18256.75 53.53 52750.39 88888.00 2007-05-22 02:43:17.407 142 18256.77 53.58 52750.41 88888.00 2007-05-22 02:43:17.907 142 18256.81 53.61 52750.44 88888.00 2007-05-22 02:43:18.407 142 18256.84 53.56 52750.50 88888.00 2007-05-22 02:43:18.907 142 18256.82 53.52 52750.53 88888.00 2007-05-22 02:43:19.407 142 18256.77 53.56 52750.50 88888.00 2007-05-22 02:43:19.907 142 18256.75 53.58 52750.44 88888.00 2007-05-22 02:43:20.407 142 18256.79 53.60 52750.40 88888.00 2007-05-22 02:43:20.907 142 18256.80 53.65 52750.40 88888.00 2007-05-22 02:43:21.407 142 18256.81 53.67 52750.38 88888.00 2007-05-22 02:43:21.907 142 18256.86 53.64 52750.42 88888.00 2007-05-22 02:43:22.407 142 18256.86 53.63 52750.45 88888.00 2007-05-22 02:43:22.907 142 18256.70 53.62 52750.45 88888.00 2007-05-22 02:43:23.407 142 18256.74 53.60 52750.45 88888.00 2007-05-22 02:43:23.907 142 18256.88 53.64 52750.46 88888.00 2007-05-22 02:43:24.407 142 18256.87 53.62 52750.37 88888.00 2007-05-22 02:43:24.907 142 18256.87 53.71 52750.33 88888.00 2007-05-22 02:43:25.407 142 18256.88 53.69 52750.35 88888.00 2007-05-22 02:43:25.907 142 18256.86 53.73 52750.33 88888.00 2007-05-22 02:43:26.407 142 18256.75 53.86 52750.31 88888.00 2007-05-22 02:43:26.907 142 18256.71 53.73 52750.31 88888.00 2007-05-22 02:43:27.407 142 18256.73 53.66 52750.31 88888.00 2007-05-22 02:43:27.907 142 18256.79 53.73 52750.31 88888.00 2007-05-22 02:43:28.407 142 18256.75 53.77 52750.24 88888.00 2007-05-22 02:43:28.907 142 18256.80 53.72 52750.28 88888.00 2007-05-22 02:43:29.407 142 18256.85 53.67 52750.30 88888.00 2007-05-22 02:43:29.907 142 18256.95 53.65 52750.32 88888.00 2007-05-22 02:43:30.407 142 18256.86 53.65 52750.35 88888.00 2007-05-22 02:43:30.907 142 18256.79 53.62 52750.22 88888.00 2007-05-22 02:43:31.407 142 18256.78 53.65 52750.19 88888.00 2007-05-22 02:43:31.907 142 18256.88 53.72 52750.31 88888.00 2007-05-22 02:43:32.407 142 18256.82 53.75 52750.39 88888.00 2007-05-22 02:43:32.907 142 18256.71 53.60 52750.33 88888.00 2007-05-22 02:43:33.407 142 18256.67 53.55 52750.49 88888.00 2007-05-22 02:43:33.907 142 18256.65 53.47 52750.53 88888.00 2007-05-22 02:43:34.407 142 18256.63 53.51 52750.37 88888.00 2007-05-22 02:43:34.907 142 18256.67 53.51 52750.30 88888.00 2007-05-22 02:43:35.407 142 18256.80 53.51 52750.33 88888.00 2007-05-22 02:43:35.907 142 18256.81 53.49 52750.29 88888.00 2007-05-22 02:43:36.407 142 18256.91 53.51 52750.35 88888.00 2007-05-22 02:43:36.907 142 18256.84 53.53 52750.31 88888.00 2007-05-22 02:43:37.407 142 18256.64 53.51 52750.29 88888.00 2007-05-22 02:43:37.907 142 18256.58 53.48 52750.28 88888.00 2007-05-22 02:43:38.407 142 18256.70 53.56 52750.33 88888.00 2007-05-22 02:43:38.907 142 18256.81 53.58 52750.40 88888.00 2007-05-22 02:43:39.407 142 18256.82 53.57 52750.45 88888.00 2007-05-22 02:43:39.907 142 18256.78 53.57 52750.40 88888.00 2007-05-22 02:43:40.407 142 18256.76 53.56 52750.44 88888.00 2007-05-22 02:43:40.907 142 18256.80 53.57 52750.42 88888.00 2007-05-22 02:43:41.407 142 18257.32 53.48 52750.42 88888.00 2007-05-22 02:43:41.907 142 18257.93 53.46 52750.43 88888.00 2007-05-22 02:43:42.407 142 18258.18 53.55 52750.44 88888.00 2007-05-22 02:43:42.907 142 18257.50 53.58 52750.43 88888.00 2007-05-22 02:43:43.407 142 18257.03 53.57 52750.42 88888.00 2007-05-22 02:43:43.907 142 18256.98 53.62 52750.35 88888.00 2007-05-22 02:43:44.407 142 18257.01 53.63 52750.19 88888.00 2007-05-22 02:43:44.907 142 18256.92 53.63 52750.30 88888.00 2007-05-22 02:43:45.407 142 18256.82 53.62 52750.50 88888.00 2007-05-22 02:43:45.907 142 18256.96 53.58 52750.49 88888.00 2007-05-22 02:43:46.407 142 18256.98 53.55 52750.44 88888.00 2007-05-22 02:43:46.907 142 18256.98 53.56 52750.34 88888.00 2007-05-22 02:43:47.407 142 18256.96 53.61 52750.37 88888.00 2007-05-22 02:43:47.907 142 18256.92 53.64 52750.31 88888.00 2007-05-22 02:43:48.407 142 18256.89 53.66 52750.37 88888.00 2007-05-22 02:43:48.907 142 18256.86 53.68 52750.34 88888.00 2007-05-22 02:43:49.407 142 18256.87 53.77 52750.34 88888.00 2007-05-22 02:43:49.907 142 18256.85 53.74 52750.39 88888.00 2007-05-22 02:43:50.407 142 18256.98 53.63 52750.39 88888.00 2007-05-22 02:43:50.907 142 18257.14 53.72 52750.37 88888.00 2007-05-22 02:43:51.407 142 18257.00 53.70 52750.42 88888.00 2007-05-22 02:43:51.907 142 18256.95 53.62 52750.42 88888.00 2007-05-22 02:43:52.407 142 18256.95 53.62 52750.30 88888.00 2007-05-22 02:43:52.907 142 18256.88 53.61 52750.34 88888.00 2007-05-22 02:43:53.407 142 18256.88 53.57 52750.31 88888.00 2007-05-22 02:43:53.907 142 18256.82 53.63 52750.27 88888.00 2007-05-22 02:43:54.407 142 18256.94 53.66 52750.29 88888.00 2007-05-22 02:43:54.907 142 18257.03 53.57 52750.44 88888.00 2007-05-22 02:43:55.407 142 18257.00 53.41 52750.33 88888.00 2007-05-22 02:43:55.907 142 18256.97 53.47 52750.35 88888.00 2007-05-22 02:43:56.407 142 18256.91 53.57 52750.33 88888.00 2007-05-22 02:43:56.907 142 18256.82 53.62 52750.41 88888.00 2007-05-22 02:43:57.407 142 18256.81 53.66 52750.24 88888.00 2007-05-22 02:43:57.907 142 18256.89 53.62 52750.28 88888.00 2007-05-22 02:43:58.407 142 18256.79 53.57 52750.38 88888.00 2007-05-22 02:43:58.907 142 18256.77 53.64 52750.38 88888.00 2007-05-22 02:43:59.407 142 18256.82 53.59 52750.26 88888.00 2007-05-22 02:43:59.907 142 18256.88 53.62 52750.28 88888.00 2007-05-22 02:44:00.407 142 18256.85 53.65 52750.34 88888.00 2007-05-22 02:44:00.907 142 18256.79 53.64 52750.23 88888.00 2007-05-22 02:44:01.407 142 18256.88 53.62 52750.26 88888.00 2007-05-22 02:44:01.907 142 18256.84 53.63 52750.14 88888.00 2007-05-22 02:44:02.407 142 18256.74 53.62 52750.06 88888.00 2007-05-22 02:44:02.907 142 18256.76 53.65 52750.15 88888.00 2007-05-22 02:44:03.407 142 18256.81 53.54 52750.26 88888.00 2007-05-22 02:44:03.907 142 18256.88 53.54 52750.23 88888.00 2007-05-22 02:44:04.407 142 18256.82 53.61 52750.32 88888.00 2007-05-22 02:44:04.907 142 18256.73 53.69 52750.31 88888.00 2007-05-22 02:44:05.407 142 18256.77 53.63 52750.37 88888.00 2007-05-22 02:44:05.907 142 18256.75 53.64 52750.33 88888.00 2007-05-22 02:44:06.407 142 18256.74 53.65 52750.35 88888.00 2007-05-22 02:44:06.907 142 18256.75 53.70 52750.51 88888.00 2007-05-22 02:44:07.407 142 18256.80 53.73 52750.45 88888.00 2007-05-22 02:44:07.907 142 18256.73 53.69 52750.32 88888.00 2007-05-22 02:44:08.407 142 18256.65 53.52 52750.43 88888.00 2007-05-22 02:44:08.907 142 18256.64 53.47 52750.34 88888.00 2007-05-22 02:44:09.407 142 18256.66 53.48 52750.41 88888.00 2007-05-22 02:44:09.907 142 18256.70 53.51 52750.34 88888.00 2007-05-22 02:44:10.407 142 18256.79 53.57 52750.33 88888.00 2007-05-22 02:44:10.907 142 18256.81 53.61 52750.32 88888.00 2007-05-22 02:44:11.407 142 18256.82 53.64 52750.28 88888.00 2007-05-22 02:44:11.907 142 18256.85 53.70 52750.32 88888.00 2007-05-22 02:44:12.407 142 18256.88 53.71 52750.26 88888.00 2007-05-22 02:44:12.907 142 18256.86 53.66 52750.30 88888.00 2007-05-22 02:44:13.407 142 18256.85 53.60 52750.54 88888.00 2007-05-22 02:44:13.907 142 18256.81 53.55 52750.47 88888.00 2007-05-22 02:44:14.407 142 18256.75 53.49 52750.30 88888.00 2007-05-22 02:44:14.907 142 18256.64 53.39 52750.37 88888.00 2007-05-22 02:44:15.407 142 18256.79 53.46 52750.41 88888.00 2007-05-22 02:44:15.907 142 18256.89 53.52 52750.53 88888.00 2007-05-22 02:44:16.407 142 18256.85 53.51 52750.43 88888.00 2007-05-22 02:44:16.907 142 18256.80 53.55 52750.33 88888.00 2007-05-22 02:44:17.407 142 18256.88 53.64 52750.47 88888.00 2007-05-22 02:44:17.907 142 18256.91 53.74 52750.40 88888.00 2007-05-22 02:44:18.407 142 18256.99 53.70 52750.32 88888.00 2007-05-22 02:44:18.907 142 18257.06 53.74 52750.31 88888.00 2007-05-22 02:44:19.407 142 18256.94 53.75 52750.39 88888.00 2007-05-22 02:44:19.907 142 18256.85 53.81 52750.34 88888.00 2007-05-22 02:44:20.407 142 18256.78 53.81 52750.37 88888.00 2007-05-22 02:44:20.907 142 18256.82 53.75 52750.41 88888.00 2007-05-22 02:44:21.407 142 18256.84 53.71 52750.44 88888.00 2007-05-22 02:44:21.907 142 18256.75 53.72 52750.37 88888.00 2007-05-22 02:44:22.407 142 18256.71 53.76 52750.34 88888.00 2007-05-22 02:44:22.907 142 18256.65 53.85 52750.40 88888.00 2007-05-22 02:44:23.407 142 18256.53 53.84 52750.42 88888.00 2007-05-22 02:44:23.907 142 18256.46 53.58 52750.43 88888.00 2007-05-22 02:44:24.407 142 18256.56 53.52 52750.39 88888.00 2007-05-22 02:44:24.907 142 18256.53 53.55 52750.41 88888.00 2007-05-22 02:44:25.407 142 18256.41 53.57 52750.45 88888.00 2007-05-22 02:44:25.907 142 18256.49 53.70 52750.45 88888.00 2007-05-22 02:44:26.407 142 18256.54 53.68 52750.30 88888.00 2007-05-22 02:44:26.907 142 18256.47 53.67 52750.23 88888.00 2007-05-22 02:44:27.407 142 18256.51 53.66 52750.20 88888.00 2007-05-22 02:44:27.907 142 18256.53 53.68 52750.16 88888.00 2007-05-22 02:44:28.407 142 18256.47 53.75 52750.18 88888.00 2007-05-22 02:44:28.907 142 18256.52 53.75 52750.24 88888.00 2007-05-22 02:44:29.407 142 18256.46 53.65 52750.37 88888.00 2007-05-22 02:44:29.907 142 18256.55 53.63 52750.33 88888.00 2007-05-22 02:44:30.407 142 18256.52 53.67 52750.14 88888.00 2007-05-22 02:44:30.907 142 18256.55 53.71 52750.34 88888.00 2007-05-22 02:44:31.407 142 18256.55 53.64 52750.50 88888.00 2007-05-22 02:44:31.907 142 18256.42 53.72 52750.39 88888.00 2007-05-22 02:44:32.407 142 18256.36 53.69 52750.37 88888.00 2007-05-22 02:44:32.907 142 18256.49 53.70 52750.41 88888.00 2007-05-22 02:44:33.407 142 18256.44 53.74 52750.37 88888.00 2007-05-22 02:44:33.907 142 18256.43 53.70 52750.30 88888.00 2007-05-22 02:44:34.407 142 18256.45 53.71 52750.28 88888.00 2007-05-22 02:44:34.907 142 18256.43 53.71 52750.27 88888.00 2007-05-22 02:44:35.407 142 18256.43 53.73 52750.24 88888.00 2007-05-22 02:44:35.907 142 18256.19 53.79 52750.39 88888.00 2007-05-22 02:44:36.407 142 18256.35 53.72 52750.49 88888.00 2007-05-22 02:44:36.907 142 18256.35 53.70 52750.51 88888.00 2007-05-22 02:44:37.407 142 18256.18 53.73 52750.46 88888.00 2007-05-22 02:44:37.907 142 18256.22 53.66 52750.45 88888.00 2007-05-22 02:44:38.407 142 18256.27 53.64 52750.41 88888.00 2007-05-22 02:44:38.907 142 18256.32 53.62 52750.54 88888.00 2007-05-22 02:44:39.407 142 18256.36 53.57 52750.42 88888.00 2007-05-22 02:44:39.907 142 18256.36 53.60 52750.39 88888.00 2007-05-22 02:44:40.407 142 18256.34 53.54 52750.24 88888.00 2007-05-22 02:44:40.907 142 18256.27 53.51 52750.37 88888.00 2007-05-22 02:44:41.407 142 18256.36 53.58 52750.46 88888.00 2007-05-22 02:44:41.907 142 18256.34 53.68 52750.53 88888.00 2007-05-22 02:44:42.407 142 18256.45 53.63 52750.51 88888.00 2007-05-22 02:44:42.907 142 18256.44 53.62 52750.50 88888.00 2007-05-22 02:44:43.407 142 18256.52 53.61 52750.37 88888.00 2007-05-22 02:44:43.907 142 18256.44 53.64 52750.38 88888.00 2007-05-22 02:44:44.407 142 18256.42 53.69 52750.50 88888.00 2007-05-22 02:44:44.907 142 18256.44 53.77 52750.44 88888.00 2007-05-22 02:44:45.407 142 18256.51 53.67 52750.24 88888.00 2007-05-22 02:44:45.907 142 18256.48 53.67 52750.24 88888.00 2007-05-22 02:44:46.407 142 18256.42 53.68 52750.22 88888.00 2007-05-22 02:44:46.907 142 18256.40 53.66 52750.22 88888.00 2007-05-22 02:44:47.407 142 18256.43 53.92 52750.23 88888.00 2007-05-22 02:44:47.907 142 18256.48 53.82 52750.22 88888.00 2007-05-22 02:44:48.407 142 18256.31 53.75 52750.07 88888.00 2007-05-22 02:44:48.907 142 18256.05 53.77 52750.02 88888.00 2007-05-22 02:44:49.407 142 18256.11 53.81 52750.02 88888.00 2007-05-22 02:44:49.907 142 18256.27 53.77 52750.14 88888.00 2007-05-22 02:44:50.407 142 18256.27 53.75 52750.23 88888.00 2007-05-22 02:44:50.907 142 18256.34 53.77 52750.29 88888.00 2007-05-22 02:44:51.407 142 18256.31 53.84 52750.38 88888.00 2007-05-22 02:44:51.907 142 18256.23 53.74 52750.37 88888.00 2007-05-22 02:44:52.407 142 18256.24 53.72 52750.28 88888.00 2007-05-22 02:44:52.907 142 18256.32 53.76 52750.26 88888.00 2007-05-22 02:44:53.407 142 18256.24 53.78 52750.24 88888.00 2007-05-22 02:44:53.907 142 18256.18 53.73 52750.20 88888.00 2007-05-22 02:44:54.407 142 18256.22 53.69 52750.15 88888.00 2007-05-22 02:44:54.907 142 18256.16 53.75 52750.11 88888.00 2007-05-22 02:44:55.407 142 18256.21 53.78 52750.09 88888.00 2007-05-22 02:44:55.907 142 18256.24 53.78 52750.02 88888.00 2007-05-22 02:44:56.407 142 18256.14 53.75 52749.95 88888.00 2007-05-22 02:44:56.907 142 18256.27 53.80 52750.04 88888.00 2007-05-22 02:44:57.407 142 18256.54 53.87 52749.99 88888.00 2007-05-22 02:44:57.907 142 18256.53 53.81 52749.99 88888.00 2007-05-22 02:44:58.407 142 18256.54 53.82 52749.98 88888.00 2007-05-22 02:44:58.907 142 18256.54 53.92 52749.95 88888.00 2007-05-22 02:44:59.407 142 18256.53 53.87 52749.91 88888.00 2007-05-22 02:44:59.907 142 18256.60 53.96 52749.95 88888.00 2007-05-22 02:45:00.407 142 18256.51 53.98 52750.07 88888.00 2007-05-22 02:45:00.907 142 18256.53 53.98 52750.00 88888.00 2007-05-22 02:45:01.407 142 18256.66 53.90 52749.94 88888.00 2007-05-22 02:45:01.907 142 18256.68 53.92 52749.88 88888.00 2007-05-22 02:45:02.407 142 18256.66 53.94 52749.96 88888.00 2007-05-22 02:45:02.907 142 18256.75 53.86 52749.92 88888.00 2007-05-22 02:45:03.407 142 18256.85 53.79 52749.92 88888.00 2007-05-22 02:45:03.907 142 18256.92 53.86 52749.94 88888.00 2007-05-22 02:45:04.407 142 18256.82 53.80 52749.93 88888.00 2007-05-22 02:45:04.907 142 18256.95 53.80 52749.97 88888.00 2007-05-22 02:45:05.407 142 18256.96 53.90 52749.87 88888.00 2007-05-22 02:45:05.907 142 18256.90 53.91 52749.79 88888.00 2007-05-22 02:45:06.407 142 18256.96 53.87 52749.80 88888.00 2007-05-22 02:45:06.907 142 18257.01 53.87 52749.80 88888.00 2007-05-22 02:45:07.407 142 18256.97 53.80 52749.85 88888.00 2007-05-22 02:45:07.907 142 18256.97 53.79 52749.85 88888.00 2007-05-22 02:45:08.407 142 18256.92 53.87 52749.85 88888.00 2007-05-22 02:45:08.907 142 18256.76 53.85 52749.98 88888.00 2007-05-22 02:45:09.407 142 18257.14 53.81 52750.05 88888.00 2007-05-22 02:45:09.907 142 18257.13 53.77 52750.00 88888.00 2007-05-22 02:45:10.407 142 18256.76 53.77 52750.02 88888.00 2007-05-22 02:45:10.907 142 18256.71 53.81 52749.97 88888.00 2007-05-22 02:45:11.407 142 18256.67 53.87 52749.91 88888.00 2007-05-22 02:45:11.907 142 18256.71 53.89 52749.85 88888.00 2007-05-22 02:45:12.407 142 18256.81 53.91 52749.82 88888.00 2007-05-22 02:45:12.907 142 18256.90 53.96 52749.88 88888.00 2007-05-22 02:45:13.407 142 18256.89 53.98 52749.96 88888.00 2007-05-22 02:45:13.907 142 18256.84 53.86 52750.15 88888.00 2007-05-22 02:45:14.407 142 18256.79 53.86 52750.27 88888.00 2007-05-22 02:45:14.907 142 18256.95 53.92 52750.22 88888.00 2007-05-22 02:45:15.407 142 18256.95 53.86 52750.23 88888.00 2007-05-22 02:45:15.907 142 18256.84 53.75 52750.27 88888.00 2007-05-22 02:45:16.407 142 18256.79 53.84 52750.28 88888.00 2007-05-22 02:45:16.907 142 18256.77 53.91 52750.27 88888.00 2007-05-22 02:45:17.407 142 18256.90 53.93 52750.18 88888.00 2007-05-22 02:45:17.907 142 18256.89 54.00 52750.21 88888.00 2007-05-22 02:45:18.407 142 18256.75 53.99 52750.28 88888.00 2007-05-22 02:45:18.907 142 18256.80 53.89 52750.28 88888.00 2007-05-22 02:45:19.407 142 18256.88 53.88 52750.20 88888.00 2007-05-22 02:45:19.907 142 18256.79 53.94 52750.20 88888.00 2007-05-22 02:45:20.407 142 18256.68 54.05 52750.12 88888.00 2007-05-22 02:45:20.907 142 18256.76 54.10 52750.20 88888.00 2007-05-22 02:45:21.407 142 18256.86 53.98 52750.31 88888.00 2007-05-22 02:45:21.907 142 18256.90 53.98 52750.41 88888.00 2007-05-22 02:45:22.407 142 18256.92 53.97 52750.44 88888.00 2007-05-22 02:45:22.907 142 18256.86 53.97 52750.40 88888.00 2007-05-22 02:45:23.407 142 18256.90 53.90 52750.45 88888.00 2007-05-22 02:45:23.907 142 18256.81 53.95 52750.43 88888.00 2007-05-22 02:45:24.407 142 18256.85 54.03 52750.41 88888.00 2007-05-22 02:45:24.907 142 18256.75 54.06 52750.46 88888.00 2007-05-22 02:45:25.407 142 18256.68 54.04 52750.41 88888.00 2007-05-22 02:45:25.907 142 18256.73 54.06 52750.38 88888.00 2007-05-22 02:45:26.407 142 18256.79 54.02 52750.30 88888.00 2007-05-22 02:45:26.907 142 18256.82 53.94 52750.27 88888.00 2007-05-22 02:45:27.407 142 18256.77 53.92 52750.20 88888.00 2007-05-22 02:45:27.907 142 18256.82 53.82 52750.19 88888.00 2007-05-22 02:45:28.407 142 18256.88 53.88 52750.31 88888.00 2007-05-22 02:45:28.907 142 18256.92 53.94 52750.30 88888.00 2007-05-22 02:45:29.407 142 18256.85 53.95 52750.17 88888.00 2007-05-22 02:45:29.907 142 18256.75 54.07 52750.11 88888.00 2007-05-22 02:45:30.407 142 18256.75 54.09 52750.10 88888.00 2007-05-22 02:45:30.907 142 18256.82 54.02 52750.09 88888.00 2007-05-22 02:45:31.407 142 18256.86 53.96 52750.10 88888.00 2007-05-22 02:45:31.907 142 18256.88 53.86 52750.15 88888.00 2007-05-22 02:45:32.407 142 18256.81 53.78 52750.07 88888.00 2007-05-22 02:45:32.907 142 18256.75 53.85 52749.96 88888.00 2007-05-22 02:45:33.407 142 18256.77 53.96 52749.96 88888.00 2007-05-22 02:45:33.907 142 18256.89 53.96 52749.92 88888.00 2007-05-22 02:45:34.407 142 18256.90 54.00 52749.87 88888.00 2007-05-22 02:45:34.907 142 18256.98 54.10 52750.00 88888.00 2007-05-22 02:45:35.407 142 18257.06 53.88 52750.02 88888.00 2007-05-22 02:45:35.907 142 18256.91 53.90 52750.09 88888.00 2007-05-22 02:45:36.407 142 18256.97 53.87 52750.03 88888.00 2007-05-22 02:45:36.907 142 18257.02 53.80 52749.96 88888.00 2007-05-22 02:45:37.407 142 18256.90 53.82 52750.06 88888.00 2007-05-22 02:45:37.907 142 18256.92 53.84 52750.08 88888.00 2007-05-22 02:45:38.407 142 18256.94 53.77 52750.05 88888.00 2007-05-22 02:45:38.907 142 18256.89 53.68 52750.06 88888.00 2007-05-22 02:45:39.407 142 18256.88 53.69 52750.11 88888.00 2007-05-22 02:45:39.907 142 18256.88 53.75 52750.12 88888.00 2007-05-22 02:45:40.407 142 18256.87 53.80 52750.17 88888.00 2007-05-22 02:45:40.907 142 18256.95 53.85 52750.05 88888.00 2007-05-22 02:45:41.407 142 18256.95 53.84 52749.93 88888.00 2007-05-22 02:45:41.907 142 18256.97 53.77 52749.95 88888.00 2007-05-22 02:45:42.407 142 18257.01 53.78 52749.99 88888.00 2007-05-22 02:45:42.907 142 18257.14 53.86 52750.10 88888.00 2007-05-22 02:45:43.407 142 18257.06 53.86 52750.00 88888.00 2007-05-22 02:45:43.907 142 18257.03 53.94 52750.02 88888.00 2007-05-22 02:45:44.407 142 18257.00 53.87 52749.99 88888.00 2007-05-22 02:45:44.907 142 18257.00 53.75 52750.08 88888.00 2007-05-22 02:45:45.407 142 18256.87 53.75 52750.06 88888.00 2007-05-22 02:45:45.907 142 18256.87 53.79 52750.07 88888.00 2007-05-22 02:45:46.407 142 18256.99 53.81 52750.07 88888.00 2007-05-22 02:45:46.907 142 18257.08 53.80 52750.08 88888.00 2007-05-22 02:45:47.407 142 18257.10 53.86 52750.17 88888.00 2007-05-22 02:45:47.907 142 18257.07 53.96 52750.20 88888.00 2007-05-22 02:45:48.407 142 18257.02 53.91 52750.16 88888.00 2007-05-22 02:45:48.907 142 18257.06 53.87 52750.22 88888.00 2007-05-22 02:45:49.407 142 18257.33 53.85 52750.29 88888.00 2007-05-22 02:45:49.907 142 18257.30 53.90 52750.32 88888.00 2007-05-22 02:45:50.407 142 18257.32 53.98 52750.21 88888.00 2007-05-22 02:45:50.907 142 18257.30 53.77 52750.23 88888.00 2007-05-22 02:45:51.407 142 18257.19 53.88 52750.18 88888.00 2007-05-22 02:45:51.907 142 18257.17 53.84 52750.17 88888.00 2007-05-22 02:45:52.407 142 18257.09 53.81 52750.24 88888.00 2007-05-22 02:45:52.907 142 18257.18 53.74 52750.07 88888.00 2007-05-22 02:45:53.407 142 18257.12 53.66 52749.99 88888.00 2007-05-22 02:45:53.907 142 18256.92 53.67 52749.95 88888.00 2007-05-22 02:45:54.407 142 18256.94 53.65 52750.04 88888.00 2007-05-22 02:45:54.907 142 18257.03 53.58 52749.95 88888.00 2007-05-22 02:45:55.407 142 18257.02 53.60 52749.89 88888.00 2007-05-22 02:45:55.907 142 18257.09 53.64 52749.95 88888.00 2007-05-22 02:45:56.407 142 18257.08 53.65 52749.98 88888.00 2007-05-22 02:45:56.907 142 18257.00 53.67 52750.07 88888.00 2007-05-22 02:45:57.407 142 18256.95 53.61 52750.12 88888.00 2007-05-22 02:45:57.907 142 18257.10 53.63 52750.12 88888.00 2007-05-22 02:45:58.407 142 18257.27 53.59 52750.12 88888.00 2007-05-22 02:45:58.907 142 18257.19 53.52 52750.05 88888.00 2007-05-22 02:45:59.407 142 18257.23 53.55 52750.07 88888.00 2007-05-22 02:45:59.907 142 18257.32 53.51 52750.00 88888.00 2007-05-22 02:46:00.407 142 18257.34 53.54 52749.88 88888.00 2007-05-22 02:46:00.907 142 18257.30 53.51 52749.95 88888.00 2007-05-22 02:46:01.407 142 18257.32 53.49 52749.96 88888.00 2007-05-22 02:46:01.907 142 18257.23 53.48 52750.06 88888.00 2007-05-22 02:46:02.407 142 18257.22 53.42 52750.08 88888.00 2007-05-22 02:46:02.907 142 18257.18 53.46 52750.14 88888.00 2007-05-22 02:46:03.407 142 18257.11 53.52 52750.07 88888.00 2007-05-22 02:46:03.907 142 18257.09 53.39 52750.09 88888.00 2007-05-22 02:46:04.407 142 18257.17 53.42 52750.09 88888.00 2007-05-22 02:46:04.907 142 18257.21 53.37 52750.08 88888.00 2007-05-22 02:46:05.407 142 18257.30 53.30 52750.14 88888.00 2007-05-22 02:46:05.907 142 18257.30 53.25 52750.18 88888.00 2007-05-22 02:46:06.407 142 18257.16 53.14 52750.18 88888.00 2007-05-22 02:46:06.907 142 18257.14 53.26 52750.23 88888.00 2007-05-22 02:46:07.407 142 18257.20 53.37 52750.11 88888.00 2007-05-22 02:46:07.907 142 18257.53 53.32 52750.06 88888.00 2007-05-22 02:46:08.407 142 18257.53 53.27 52750.22 88888.00 2007-05-22 02:46:08.907 142 18257.47 53.29 52750.35 88888.00 2007-05-22 02:46:09.407 142 18257.50 53.44 52750.27 88888.00 2007-05-22 02:46:09.907 142 18257.53 53.26 52750.14 88888.00 2007-05-22 02:46:10.407 142 18257.39 53.20 52750.08 88888.00 2007-05-22 02:46:10.907 142 18257.45 53.12 52750.07 88888.00 2007-05-22 02:46:11.407 142 18257.52 53.21 52750.10 88888.00 2007-05-22 02:46:11.907 142 18257.51 53.22 52750.09 88888.00 2007-05-22 02:46:12.407 142 18257.54 53.21 52750.06 88888.00 2007-05-22 02:46:12.907 142 18257.66 53.16 52750.06 88888.00 2007-05-22 02:46:13.407 142 18257.67 53.28 52749.95 88888.00 2007-05-22 02:46:13.907 142 18257.60 53.28 52749.98 88888.00 2007-05-22 02:46:14.407 142 18257.53 53.40 52750.07 88888.00 2007-05-22 02:46:14.907 142 18257.53 53.26 52750.06 88888.00 2007-05-22 02:46:15.407 142 18257.51 53.15 52750.06 88888.00 2007-05-22 02:46:15.907 142 18257.60 53.07 52750.04 88888.00 2007-05-22 02:46:16.407 142 18257.62 53.13 52749.95 88888.00 2007-05-22 02:46:16.907 142 18257.58 53.25 52750.11 88888.00 2007-05-22 02:46:17.407 142 18257.66 53.19 52750.20 88888.00 2007-05-22 02:46:17.907 142 18257.61 53.15 52750.11 88888.00 2007-05-22 02:46:18.407 142 18257.66 53.18 52749.95 88888.00 2007-05-22 02:46:18.907 142 18257.74 53.15 52749.85 88888.00 2007-05-22 02:46:19.407 142 18257.55 53.11 52749.99 88888.00 2007-05-22 02:46:19.907 142 18257.62 53.15 52750.00 88888.00 2007-05-22 02:46:20.407 142 18257.57 53.15 52750.12 88888.00 2007-05-22 02:46:20.907 142 18257.51 53.20 52750.12 88888.00 2007-05-22 02:46:21.407 142 18257.67 53.28 52750.02 88888.00 2007-05-22 02:46:21.907 142 18257.67 53.26 52749.95 88888.00 2007-05-22 02:46:22.407 142 18257.56 53.22 52749.89 88888.00 2007-05-22 02:46:22.907 142 18257.65 53.22 52750.05 88888.00 2007-05-22 02:46:23.407 142 18257.72 53.22 52750.12 88888.00 2007-05-22 02:46:23.907 142 18257.62 53.18 52750.06 88888.00 2007-05-22 02:46:24.407 142 18257.40 53.18 52749.89 88888.00 2007-05-22 02:46:24.907 142 18257.27 53.42 52750.04 88888.00 2007-05-22 02:46:25.407 142 18257.35 53.48 52750.05 88888.00 2007-05-22 02:46:25.907 142 18257.53 53.19 52749.81 88888.00 2007-05-22 02:46:26.407 142 18257.42 53.05 52749.87 88888.00 2007-05-22 02:46:26.907 142 18257.56 53.02 52749.94 88888.00 2007-05-22 02:46:27.407 142 18257.56 53.06 52749.97 88888.00 2007-05-22 02:46:27.907 142 18257.68 53.08 52749.98 88888.00 2007-05-22 02:46:28.407 142 18257.77 53.09 52749.85 88888.00 2007-05-22 02:46:28.907 142 18257.78 53.06 52749.95 88888.00 2007-05-22 02:46:29.407 142 18257.79 53.07 52750.05 88888.00 2007-05-22 02:46:29.907 142 18257.77 53.13 52749.98 88888.00 2007-05-22 02:46:30.407 142 18257.69 53.16 52749.96 88888.00 2007-05-22 02:46:30.907 142 18257.71 53.14 52749.98 88888.00 2007-05-22 02:46:31.407 142 18257.62 53.16 52750.04 88888.00 2007-05-22 02:46:31.907 142 18257.66 53.20 52749.91 88888.00 2007-05-22 02:46:32.407 142 18257.74 53.11 52749.85 88888.00 2007-05-22 02:46:32.907 142 18257.94 53.09 52749.83 88888.00 2007-05-22 02:46:33.407 142 18258.47 53.06 52749.87 88888.00 2007-05-22 02:46:33.907 142 18257.97 53.02 52749.91 88888.00 2007-05-22 02:46:34.407 142 18257.82 53.04 52749.97 88888.00 2007-05-22 02:46:34.907 142 18257.72 53.07 52750.00 88888.00 2007-05-22 02:46:35.407 142 18257.60 53.09 52749.94 88888.00 2007-05-22 02:46:35.907 142 18257.65 53.09 52749.86 88888.00 2007-05-22 02:46:36.407 142 18257.66 53.09 52749.87 88888.00 2007-05-22 02:46:36.907 142 18257.76 53.03 52749.98 88888.00 2007-05-22 02:46:37.407 142 18257.78 52.94 52749.98 88888.00 2007-05-22 02:46:37.907 142 18257.83 52.91 52749.89 88888.00 2007-05-22 02:46:38.407 142 18257.79 52.94 52749.85 88888.00 2007-05-22 02:46:38.907 142 18257.85 52.88 52749.72 88888.00 2007-05-22 02:46:39.407 142 18257.88 52.93 52749.71 88888.00 2007-05-22 02:46:39.907 142 18257.75 52.98 52749.69 88888.00 2007-05-22 02:46:40.407 142 18257.77 53.02 52749.84 88888.00 2007-05-22 02:46:40.907 142 18257.72 52.99 52749.77 88888.00 2007-05-22 02:46:41.407 142 18257.75 52.98 52749.88 88888.00 2007-05-22 02:46:41.907 142 18257.86 53.00 52749.94 88888.00 2007-05-22 02:46:42.407 142 18257.98 52.99 52749.95 88888.00 2007-05-22 02:46:42.907 142 18257.81 52.91 52749.97 88888.00 2007-05-22 02:46:43.407 142 18257.76 52.91 52749.91 88888.00 2007-05-22 02:46:43.907 142 18257.89 52.99 52749.92 88888.00 2007-05-22 02:46:44.407 142 18257.94 52.94 52749.88 88888.00 2007-05-22 02:46:44.907 142 18258.48 53.02 52749.83 88888.00 2007-05-22 02:46:45.407 142 18259.02 53.14 52749.84 88888.00 2007-05-22 02:46:45.907 142 18259.16 53.07 52749.64 88888.00 2007-05-22 02:46:46.407 142 18259.35 53.01 52749.60 88888.00 2007-05-22 02:46:46.907 142 18259.47 52.99 52749.69 88888.00 2007-05-22 02:46:47.407 142 18259.45 52.98 52749.72 88888.00 2007-05-22 02:46:47.907 142 18259.37 52.88 52749.61 88888.00 2007-05-22 02:46:48.407 142 18259.35 52.94 52749.63 88888.00 2007-05-22 02:46:48.907 142 18258.74 53.00 52749.68 88888.00 2007-05-22 02:46:49.407 142 18259.01 53.23 52749.68 88888.00 2007-05-22 02:46:49.907 142 18259.30 53.31 52749.61 88888.00 2007-05-22 02:46:50.407 142 18259.42 53.09 52749.54 88888.00 2007-05-22 02:46:50.907 142 18259.45 53.09 52749.66 88888.00 2007-05-22 02:46:51.407 142 18259.49 53.31 52749.69 88888.00 2007-05-22 02:46:51.907 142 18258.71 53.18 52749.64 88888.00 2007-05-22 02:46:52.407 142 18258.08 53.00 52749.63 88888.00 2007-05-22 02:46:52.907 142 18257.94 52.91 52749.68 88888.00 2007-05-22 02:46:53.407 142 18257.99 52.85 52749.71 88888.00 2007-05-22 02:46:53.907 142 18258.08 52.94 52749.69 88888.00 2007-05-22 02:46:54.407 142 18258.11 52.95 52749.64 88888.00 2007-05-22 02:46:54.907 142 18258.08 52.97 52749.70 88888.00 2007-05-22 02:46:55.407 142 18258.05 52.94 52749.80 88888.00 2007-05-22 02:46:55.907 142 18258.10 52.94 52749.76 88888.00 2007-05-22 02:46:56.407 142 18258.11 52.90 52749.69 88888.00 2007-05-22 02:46:56.907 142 18258.09 52.94 52749.56 88888.00 2007-05-22 02:46:57.407 142 18258.14 52.94 52749.61 88888.00 2007-05-22 02:46:57.907 142 18258.08 52.91 52749.70 88888.00 2007-05-22 02:46:58.407 142 18258.03 52.94 52749.75 88888.00 2007-05-22 02:46:58.907 142 18258.11 53.00 52749.88 88888.00 2007-05-22 02:46:59.407 142 18258.11 53.02 52749.87 88888.00 2007-05-22 02:46:59.907 142 18258.05 53.09 52749.84 88888.00 2007-05-22 02:47:00.407 142 18258.18 53.07 52749.87 88888.00 2007-05-22 02:47:00.907 142 18258.31 53.01 52749.68 88888.00 2007-05-22 02:47:01.407 142 18258.25 53.04 52749.63 88888.00 2007-05-22 02:47:01.907 142 18258.31 53.00 52749.65 88888.00 2007-05-22 02:47:02.407 142 18258.20 52.89 52749.76 88888.00 2007-05-22 02:47:02.907 142 18258.04 52.86 52749.86 88888.00 2007-05-22 02:47:03.407 142 18258.08 52.79 52749.77 88888.00 2007-05-22 02:47:03.907 142 18258.15 52.85 52749.69 88888.00 2007-05-22 02:47:04.407 142 18258.16 52.87 52749.75 88888.00 2007-05-22 02:47:04.907 142 18258.86 52.92 52749.80 88888.00 2007-05-22 02:47:05.407 142 18258.39 53.01 52749.92 88888.00 2007-05-22 02:47:05.907 142 18258.14 52.97 52749.91 88888.00 2007-05-22 02:47:06.407 142 18258.16 52.87 52749.77 88888.00 2007-05-22 02:47:06.907 142 18258.16 52.90 52749.73 88888.00 2007-05-22 02:47:07.407 142 18258.05 52.93 52749.80 88888.00 2007-05-22 02:47:07.907 142 18257.98 52.90 52749.76 88888.00 2007-05-22 02:47:08.407 142 18257.89 52.91 52749.80 88888.00 2007-05-22 02:47:08.907 142 18257.97 52.98 52749.82 88888.00 2007-05-22 02:47:09.407 142 18257.99 52.93 52749.88 88888.00 2007-05-22 02:47:09.907 142 18257.90 52.89 52749.82 88888.00 2007-05-22 02:47:10.407 142 18257.90 52.85 52749.80 88888.00 2007-05-22 02:47:10.907 142 18257.95 52.93 52749.62 88888.00 2007-05-22 02:47:11.407 142 18258.07 52.97 52749.60 88888.00 2007-05-22 02:47:11.907 142 18258.22 52.93 52749.71 88888.00 2007-05-22 02:47:12.407 142 18258.23 52.79 52749.71 88888.00 2007-05-22 02:47:12.907 142 18258.18 52.77 52749.52 88888.00 2007-05-22 02:47:13.407 142 18258.15 52.78 52749.59 88888.00 2007-05-22 02:47:13.907 142 18258.09 52.90 52749.71 88888.00 2007-05-22 02:47:14.407 142 18258.08 52.99 52749.76 88888.00 2007-05-22 02:47:14.907 142 18257.96 53.02 52749.71 88888.00 2007-05-22 02:47:15.407 142 18257.88 52.95 52749.68 88888.00 2007-05-22 02:47:15.907 142 18258.12 52.91 52749.66 88888.00 2007-05-22 02:47:16.407 142 18258.04 52.79 52749.58 88888.00 2007-05-22 02:47:16.907 142 18258.06 52.86 52749.50 88888.00 2007-05-22 02:47:17.407 142 18258.16 52.76 52749.51 88888.00 2007-05-22 02:47:17.907 142 18258.21 52.75 52749.56 88888.00 2007-05-22 02:47:18.407 142 18258.18 52.82 52749.56 88888.00 2007-05-22 02:47:18.907 142 18258.10 52.89 52749.56 88888.00 2007-05-22 02:47:19.407 142 18258.07 52.88 52749.53 88888.00 2007-05-22 02:47:19.907 142 18258.09 52.89 52749.53 88888.00 2007-05-22 02:47:20.407 142 18258.15 52.76 52749.64 88888.00 2007-05-22 02:47:20.907 142 18258.08 52.75 52749.66 88888.00 2007-05-22 02:47:21.407 142 18258.05 52.82 52749.58 88888.00 2007-05-22 02:47:21.907 142 18258.01 52.80 52749.65 88888.00 2007-05-22 02:47:22.407 142 18258.04 52.72 52749.59 88888.00 2007-05-22 02:47:22.907 142 18257.95 52.71 52749.57 88888.00 2007-05-22 02:47:23.407 142 18257.85 52.69 52749.52 88888.00 2007-05-22 02:47:23.907 142 18257.81 52.70 52749.65 88888.00 2007-05-22 02:47:24.407 142 18257.77 52.75 52749.75 88888.00 2007-05-22 02:47:24.907 142 18257.76 52.79 52749.74 88888.00 2007-05-22 02:47:25.407 142 18257.84 52.81 52749.57 88888.00 2007-05-22 02:47:25.907 142 18257.89 52.86 52749.50 88888.00 2007-05-22 02:47:26.407 142 18257.92 52.88 52749.63 88888.00 2007-05-22 02:47:26.907 142 18257.97 52.90 52749.77 88888.00 2007-05-22 02:47:27.407 142 18257.99 52.93 52749.65 88888.00 2007-05-22 02:47:27.907 142 18257.98 52.94 52749.69 88888.00 2007-05-22 02:47:28.407 142 18257.97 52.93 52749.75 88888.00 2007-05-22 02:47:28.907 142 18257.93 52.90 52749.76 88888.00 2007-05-22 02:47:29.407 142 18257.97 52.86 52749.80 88888.00 2007-05-22 02:47:29.907 142 18258.00 52.80 52749.64 88888.00 2007-05-22 02:47:30.407 142 18258.03 52.77 52749.53 88888.00 2007-05-22 02:47:30.907 142 18258.03 52.82 52749.58 88888.00 2007-05-22 02:47:31.407 142 18258.07 52.90 52749.62 88888.00 2007-05-22 02:47:31.907 142 18258.07 52.87 52749.69 88888.00 2007-05-22 02:47:32.407 142 18258.16 52.89 52749.71 88888.00 2007-05-22 02:47:32.907 142 18258.12 52.79 52749.65 88888.00 2007-05-22 02:47:33.407 142 18258.19 52.70 52749.59 88888.00 2007-05-22 02:47:33.907 142 18258.10 52.63 52749.71 88888.00 2007-05-22 02:47:34.407 142 18258.14 52.67 52749.84 88888.00 2007-05-22 02:47:34.907 142 18258.16 52.74 52749.77 88888.00 2007-05-22 02:47:35.407 142 18258.04 52.75 52749.75 88888.00 2007-05-22 02:47:35.907 142 18258.08 52.69 52749.81 88888.00 2007-05-22 02:47:36.407 142 18258.04 52.66 52749.95 88888.00 2007-05-22 02:47:36.907 142 18258.06 52.66 52749.92 88888.00 2007-05-22 02:47:37.407 142 18257.97 52.69 52749.75 88888.00 2007-05-22 02:47:37.907 142 18257.97 52.67 52749.66 88888.00 2007-05-22 02:47:38.407 142 18258.01 52.65 52749.72 88888.00 2007-05-22 02:47:38.907 142 18258.11 52.63 52749.76 88888.00 2007-05-22 02:47:39.407 142 18258.08 52.64 52749.79 88888.00 2007-05-22 02:47:39.907 142 18258.05 52.91 52749.82 88888.00 2007-05-22 02:47:40.407 142 18258.04 52.91 52749.75 88888.00 2007-05-22 02:47:40.907 142 18258.05 52.76 52749.77 88888.00 2007-05-22 02:47:41.407 142 18258.06 52.75 52749.81 88888.00 2007-05-22 02:47:41.907 142 18258.00 52.62 52749.84 88888.00 2007-05-22 02:47:42.407 142 18258.04 52.59 52749.80 88888.00 2007-05-22 02:47:42.907 142 18257.99 52.56 52749.70 88888.00 2007-05-22 02:47:43.407 142 18257.90 52.58 52749.64 88888.00 2007-05-22 02:47:43.907 142 18257.89 52.67 52749.59 88888.00 2007-05-22 02:47:44.407 142 18257.90 52.64 52749.51 88888.00 2007-05-22 02:47:44.907 142 18257.89 52.58 52749.46 88888.00 2007-05-22 02:47:45.407 142 18257.87 52.59 52749.48 88888.00 2007-05-22 02:47:45.907 142 18257.81 52.56 52749.54 88888.00 2007-05-22 02:47:46.407 142 18257.84 52.61 52749.54 88888.00 2007-05-22 02:47:46.907 142 18257.82 52.58 52749.71 88888.00 2007-05-22 02:47:47.407 142 18257.98 52.63 52749.65 88888.00 2007-05-22 02:47:47.907 142 18258.09 52.54 52749.54 88888.00 2007-05-22 02:47:48.407 142 18258.01 52.47 52749.49 88888.00 2007-05-22 02:47:48.907 142 18258.01 52.51 52749.49 88888.00 2007-05-22 02:47:49.407 142 18258.19 52.45 52749.44 88888.00 2007-05-22 02:47:49.907 142 18258.27 52.42 52749.50 88888.00 2007-05-22 02:47:50.407 142 18258.05 52.42 52749.54 88888.00 2007-05-22 02:47:50.907 142 18258.17 52.45 52749.62 88888.00 2007-05-22 02:47:51.407 142 18258.23 52.49 52749.62 88888.00 2007-05-22 02:47:51.907 142 18258.27 52.43 52749.62 88888.00 2007-05-22 02:47:52.407 142 18258.22 52.38 52749.59 88888.00 2007-05-22 02:47:52.907 142 18258.17 52.33 52749.44 88888.00 2007-05-22 02:47:53.407 142 18258.15 52.33 52749.38 88888.00 2007-05-22 02:47:53.907 142 18258.10 52.39 52749.36 88888.00 2007-05-22 02:47:54.407 142 18258.12 52.46 52749.38 88888.00 2007-05-22 02:47:54.907 142 18257.99 52.49 52749.49 88888.00 2007-05-22 02:47:55.407 142 18258.07 52.38 52749.52 88888.00 2007-05-22 02:47:55.907 142 18258.03 52.31 52749.58 88888.00 2007-05-22 02:47:56.407 142 18258.06 52.28 52749.57 88888.00 2007-05-22 02:47:56.907 142 18257.96 52.36 52749.52 88888.00 2007-05-22 02:47:57.407 142 18257.88 52.42 52749.51 88888.00 2007-05-22 02:47:57.907 142 18257.98 52.35 52749.57 88888.00 2007-05-22 02:47:58.407 142 18258.08 52.29 52749.51 88888.00 2007-05-22 02:47:58.907 142 18258.12 52.29 52749.54 88888.00 2007-05-22 02:47:59.407 142 18258.09 52.33 52749.51 88888.00 2007-05-22 02:47:59.907 142 18258.08 52.37 52749.46 88888.00 2007-05-22 02:48:00.407 142 18258.07 52.33 52749.48 88888.00 2007-05-22 02:48:00.907 142 18258.01 52.33 52749.66 88888.00 2007-05-22 02:48:01.407 142 18258.10 52.31 52749.62 88888.00 2007-05-22 02:48:01.907 142 18258.11 52.38 52749.62 88888.00 2007-05-22 02:48:02.407 142 18258.10 52.40 52749.58 88888.00 2007-05-22 02:48:02.907 142 18258.12 52.38 52749.53 88888.00 2007-05-22 02:48:03.407 142 18258.19 52.35 52749.58 88888.00 2007-05-22 02:48:03.907 142 18258.18 52.29 52749.57 88888.00 2007-05-22 02:48:04.407 142 18258.17 52.29 52749.60 88888.00 2007-05-22 02:48:04.907 142 18258.11 52.25 52749.61 88888.00 2007-05-22 02:48:05.407 142 18258.08 52.28 52749.61 88888.00 2007-05-22 02:48:05.907 142 18258.10 52.30 52749.66 88888.00 2007-05-22 02:48:06.407 142 18258.08 52.27 52749.64 88888.00 2007-05-22 02:48:06.907 142 18257.98 52.35 52749.54 88888.00 2007-05-22 02:48:07.407 142 18258.11 52.32 52749.51 88888.00 2007-05-22 02:48:07.907 142 18258.17 52.18 52749.47 88888.00 2007-05-22 02:48:08.407 142 18258.11 52.14 52749.40 88888.00 2007-05-22 02:48:08.907 142 18258.15 52.19 52749.42 88888.00 2007-05-22 02:48:09.407 142 18258.16 52.18 52749.49 88888.00 2007-05-22 02:48:09.907 142 18258.16 52.12 52749.47 88888.00 2007-05-22 02:48:10.407 142 18258.15 52.15 52749.58 88888.00 2007-05-22 02:48:10.907 142 18258.15 52.10 52749.62 88888.00 2007-05-22 02:48:11.407 142 18258.11 52.22 52749.63 88888.00 2007-05-22 02:48:11.907 142 18258.23 52.12 52749.69 88888.00 2007-05-22 02:48:12.407 142 18258.18 52.04 52749.71 88888.00 2007-05-22 02:48:12.907 142 18258.05 52.04 52749.57 88888.00 2007-05-22 02:48:13.407 142 18257.99 52.01 52749.59 88888.00 2007-05-22 02:48:13.907 142 18258.07 51.97 52749.63 88888.00 2007-05-22 02:48:14.407 142 18258.20 51.90 52749.54 88888.00 2007-05-22 02:48:14.907 142 18258.10 51.86 52749.49 88888.00 2007-05-22 02:48:15.407 142 18258.03 51.84 52749.53 88888.00 2007-05-22 02:48:15.907 142 18258.03 51.87 52749.44 88888.00 2007-05-22 02:48:16.407 142 18258.12 51.89 52749.35 88888.00 2007-05-22 02:48:16.907 142 18258.15 51.93 52749.46 88888.00 2007-05-22 02:48:17.407 142 18258.22 52.00 52749.50 88888.00 2007-05-22 02:48:17.907 142 18258.25 51.90 52749.48 88888.00 2007-05-22 02:48:18.407 142 18258.16 51.92 52749.42 88888.00 2007-05-22 02:48:18.907 142 18258.00 51.93 52749.49 88888.00 2007-05-22 02:48:19.407 142 18257.97 51.91 52749.52 88888.00 2007-05-22 02:48:19.907 142 18257.94 51.86 52749.54 88888.00 2007-05-22 02:48:20.407 142 18258.06 51.84 52749.65 88888.00 2007-05-22 02:48:20.907 142 18258.21 51.79 52749.71 88888.00 2007-05-22 02:48:21.404 142 18258.26 51.84 52749.72 88888.00 2007-05-22 02:48:21.904 142 18258.32 51.85 52749.75 88888.00 2007-05-22 02:48:22.404 142 18258.38 51.89 52749.58 88888.00 2007-05-22 02:48:22.904 142 18258.26 51.90 52749.56 88888.00 2007-05-22 02:48:23.404 142 18258.23 51.84 52749.59 88888.00 2007-05-22 02:48:23.904 142 18258.31 51.86 52749.52 88888.00 2007-05-22 02:48:24.404 142 18258.34 52.06 52749.59 88888.00 2007-05-22 02:48:24.904 142 18258.29 51.92 52749.59 88888.00 2007-05-22 02:48:25.404 142 18258.25 51.81 52749.61 88888.00 2007-05-22 02:48:25.904 142 18258.14 51.85 52749.62 88888.00 2007-05-22 02:48:26.404 142 18258.10 51.92 52749.73 88888.00 2007-05-22 02:48:26.904 142 18258.03 52.05 52749.72 88888.00 2007-05-22 02:48:27.404 142 18258.21 52.10 52749.71 88888.00 2007-05-22 02:48:27.904 142 18258.20 51.95 52749.75 88888.00 2007-05-22 02:48:28.404 142 18258.16 51.91 52749.64 88888.00 2007-05-22 02:48:28.904 142 18258.29 51.76 52749.62 88888.00 2007-05-22 02:48:29.404 142 18258.32 51.69 52749.63 88888.00 2007-05-22 02:48:29.904 142 18258.33 51.78 52749.62 88888.00 2007-05-22 02:48:30.404 142 18258.36 51.75 52749.66 88888.00 2007-05-22 02:48:30.904 142 18258.40 51.69 52749.59 88888.00 2007-05-22 02:48:31.404 142 18258.27 51.76 52749.58 88888.00 2007-05-22 02:48:31.904 142 18258.29 51.85 52749.63 88888.00 2007-05-22 02:48:32.404 142 18258.27 51.78 52749.61 88888.00 2007-05-22 02:48:32.904 142 18258.30 51.76 52749.54 88888.00 2007-05-22 02:48:33.404 142 18258.20 51.80 52749.56 88888.00 2007-05-22 02:48:33.904 142 18258.22 51.80 52749.71 88888.00 2007-05-22 02:48:34.404 142 18258.27 51.70 52749.71 88888.00 2007-05-22 02:48:34.904 142 18258.30 51.65 52749.73 88888.00 2007-05-22 02:48:35.404 142 18258.33 51.67 52749.71 88888.00 2007-05-22 02:48:35.904 142 18258.31 51.75 52749.72 88888.00 2007-05-22 02:48:36.404 142 18258.19 51.88 52749.54 88888.00 2007-05-22 02:48:36.904 142 18258.31 51.71 52749.53 88888.00 2007-05-22 02:48:37.404 142 18258.28 51.63 52749.54 88888.00 2007-05-22 02:48:37.904 142 18258.22 51.67 52749.53 88888.00 2007-05-22 02:48:38.404 142 18258.19 51.72 52749.47 88888.00 2007-05-22 02:48:38.904 142 18258.29 51.70 52749.49 88888.00 2007-05-22 02:48:39.404 142 18258.34 51.73 52749.42 88888.00 2007-05-22 02:48:39.904 142 18258.37 51.75 52749.46 88888.00 2007-05-22 02:48:40.404 142 18258.38 51.72 52749.52 88888.00 2007-05-22 02:48:40.904 142 18258.26 51.77 52749.54 88888.00 2007-05-22 02:48:41.404 142 18258.18 51.75 52749.51 88888.00 2007-05-22 02:48:41.904 142 18258.22 51.69 52749.48 88888.00 2007-05-22 02:48:42.404 142 18258.25 51.67 52749.41 88888.00 2007-05-22 02:48:42.904 142 18258.21 51.68 52749.44 88888.00 2007-05-22 02:48:43.404 142 18258.25 51.71 52749.52 88888.00 2007-05-22 02:48:43.904 142 18258.30 51.74 52749.46 88888.00 2007-05-22 02:48:44.404 142 18258.36 51.67 52749.34 88888.00 2007-05-22 02:48:44.904 142 18258.37 51.68 52749.31 88888.00 2007-05-22 02:48:45.404 142 18258.39 51.75 52749.42 88888.00 2007-05-22 02:48:45.904 142 18258.39 51.69 52749.49 88888.00 2007-05-22 02:48:46.404 142 18258.37 51.65 52749.42 88888.00 2007-05-22 02:48:46.904 142 18258.40 51.55 52749.38 88888.00 2007-05-22 02:48:47.404 142 18258.21 51.61 52749.27 88888.00 2007-05-22 02:48:47.904 142 18258.21 51.55 52749.33 88888.00 2007-05-22 02:48:48.404 142 18258.37 51.48 52749.36 88888.00 2007-05-22 02:48:48.904 142 18258.39 51.54 52749.31 88888.00 2007-05-22 02:48:49.404 142 18258.39 51.56 52749.36 88888.00 2007-05-22 02:48:49.904 142 18258.30 51.51 52749.34 88888.00 2007-05-22 02:48:50.404 142 18258.36 51.49 52749.28 88888.00 2007-05-22 02:48:50.904 142 18258.47 51.57 52749.36 88888.00 2007-05-22 02:48:51.404 142 18258.45 51.61 52749.36 88888.00 2007-05-22 02:48:51.904 142 18258.47 51.52 52749.25 88888.00 2007-05-22 02:48:52.404 142 18258.59 51.53 52749.41 88888.00 2007-05-22 02:48:52.904 142 18258.44 51.60 52749.40 88888.00 2007-05-22 02:48:53.404 142 18258.36 51.58 52749.39 88888.00 2007-05-22 02:48:53.904 142 18258.42 51.52 52749.25 88888.00 2007-05-22 02:48:54.404 142 18258.39 51.54 52749.22 88888.00 2007-05-22 02:48:54.904 142 18258.31 51.48 52749.36 88888.00 2007-05-22 02:48:55.404 142 18258.32 51.47 52749.36 88888.00 2007-05-22 02:48:55.904 142 18258.42 51.51 52749.30 88888.00 2007-05-22 02:48:56.404 142 18258.39 51.48 52749.35 88888.00 2007-05-22 02:48:56.904 142 18258.34 51.39 52749.37 88888.00 2007-05-22 02:48:57.404 142 18258.41 51.45 52749.40 88888.00 2007-05-22 02:48:57.904 142 18258.39 51.48 52749.41 88888.00 2007-05-22 02:48:58.404 142 18258.37 51.44 52749.39 88888.00 2007-05-22 02:48:58.904 142 18258.33 51.40 52749.53 88888.00 2007-05-22 02:48:59.404 142 18258.30 51.34 52749.46 88888.00 2007-05-22 02:48:59.904 142 18258.30 51.39 52749.36 88888.00 2007-05-22 02:49:00.404 142 18258.43 51.42 52749.42 88888.00 2007-05-22 02:49:00.904 142 18258.43 51.38 52749.41 88888.00 2007-05-22 02:49:01.404 142 18258.39 51.41 52749.35 88888.00 2007-05-22 02:49:01.904 142 18258.43 51.42 52749.34 88888.00 2007-05-22 02:49:02.404 142 18258.53 51.39 52749.39 88888.00 2007-05-22 02:49:02.904 142 18258.44 51.44 52749.29 88888.00 2007-05-22 02:49:03.404 142 18258.36 51.47 52749.25 88888.00 2007-05-22 02:49:03.904 142 18258.49 51.53 52749.24 88888.00 2007-05-22 02:49:04.404 142 18258.50 51.52 52749.10 88888.00 2007-05-22 02:49:04.904 142 18258.51 51.46 52749.16 88888.00 2007-05-22 02:49:05.404 142 18258.54 51.47 52749.10 88888.00 2007-05-22 02:49:05.904 142 18258.49 51.43 52749.17 88888.00 2007-05-22 02:49:06.404 142 18258.45 51.40 52749.08 88888.00 2007-05-22 02:49:06.904 142 18258.45 51.43 52749.11 88888.00 2007-05-22 02:49:07.404 142 18258.54 51.52 52749.22 88888.00 2007-05-22 02:49:07.904 142 18258.57 51.64 52749.36 88888.00 2007-05-22 02:49:08.404 142 18258.45 51.64 52749.46 88888.00 2007-05-22 02:49:08.904 142 18258.50 51.69 52749.45 88888.00 2007-05-22 02:49:09.404 142 18258.57 51.54 52749.62 88888.00 2007-05-22 02:49:09.904 142 18258.52 51.44 52749.59 88888.00 2007-05-22 02:49:10.404 142 18258.41 51.38 52749.44 88888.00 2007-05-22 02:49:10.904 142 18258.34 51.37 52749.37 88888.00 2007-05-22 02:49:11.404 142 18258.38 51.35 52749.27 88888.00 2007-05-22 02:49:11.904 142 18258.36 51.42 52749.23 88888.00 2007-05-22 02:49:12.404 142 18258.31 51.38 52749.19 88888.00 2007-05-22 02:49:12.904 142 18258.32 51.39 52749.21 88888.00 2007-05-22 02:49:13.404 142 18258.33 51.35 52749.24 88888.00 2007-05-22 02:49:13.904 142 18258.19 51.31 52749.26 88888.00 2007-05-22 02:49:14.404 142 18258.21 51.30 52749.29 88888.00 2007-05-22 02:49:14.904 142 18258.09 51.37 52749.27 88888.00 2007-05-22 02:49:15.404 142 18258.16 51.35 52749.23 88888.00 2007-05-22 02:49:15.904 142 18258.16 51.33 52749.15 88888.00 2007-05-22 02:49:16.404 142 18258.22 51.26 52749.02 88888.00 2007-05-22 02:49:16.904 142 18258.31 51.30 52749.06 88888.00 2007-05-22 02:49:17.404 142 18258.27 51.37 52749.17 88888.00 2007-05-22 02:49:17.904 142 18258.25 51.38 52749.22 88888.00 2007-05-22 02:49:18.404 142 18258.19 51.36 52749.27 88888.00 2007-05-22 02:49:18.904 142 18258.37 51.32 52749.18 88888.00 2007-05-22 02:49:19.404 142 18258.28 51.29 52749.03 88888.00 2007-05-22 02:49:19.904 142 18258.10 51.29 52749.01 88888.00 2007-05-22 02:49:20.404 142 18258.10 51.30 52749.18 88888.00 2007-05-22 02:49:20.904 142 18258.26 51.28 52749.25 88888.00 2007-05-22 02:49:21.404 142 18258.31 51.26 52749.10 88888.00 2007-05-22 02:49:21.904 142 18258.27 51.35 52749.06 88888.00 2007-05-22 02:49:22.404 142 18258.29 51.35 52749.16 88888.00 2007-05-22 02:49:22.904 142 18258.30 51.29 52749.27 88888.00 2007-05-22 02:49:23.404 142 18258.22 51.31 52749.40 88888.00 2007-05-22 02:49:23.904 142 18258.19 51.32 52749.41 88888.00 2007-05-22 02:49:24.404 142 18258.33 51.35 52749.49 88888.00 2007-05-22 02:49:24.904 142 18258.41 51.34 52749.53 88888.00 2007-05-22 02:49:25.404 142 18258.43 51.31 52749.42 88888.00 2007-05-22 02:49:25.904 142 18258.29 51.30 52749.33 88888.00 2007-05-22 02:49:26.404 142 18258.31 51.21 52749.34 88888.00 2007-05-22 02:49:26.904 142 18258.37 51.24 52749.35 88888.00 2007-05-22 02:49:27.404 142 18258.52 51.31 52749.28 88888.00 2007-05-22 02:49:27.904 142 18258.51 51.21 52749.27 88888.00 2007-05-22 02:49:28.404 142 18258.37 51.19 52749.19 88888.00 2007-05-22 02:49:28.904 142 18258.40 51.28 52749.11 88888.00 2007-05-22 02:49:29.404 142 18258.43 51.34 52749.02 88888.00 2007-05-22 02:49:29.904 142 18258.42 51.28 52748.95 88888.00 2007-05-22 02:49:30.404 142 18258.44 51.21 52749.10 88888.00 2007-05-22 02:49:30.904 142 18258.38 51.22 52749.13 88888.00 2007-05-22 02:49:31.404 142 18258.43 51.23 52749.10 88888.00 2007-05-22 02:49:31.904 142 18258.43 51.22 52749.16 88888.00 2007-05-22 02:49:32.404 142 18258.31 51.27 52749.17 88888.00 2007-05-22 02:49:32.904 142 18258.28 51.26 52749.25 88888.00 2007-05-22 02:49:33.404 142 18258.38 51.30 52749.22 88888.00 2007-05-22 02:49:33.904 142 18258.53 51.28 52749.07 88888.00 2007-05-22 02:49:34.404 142 18258.49 51.24 52749.00 88888.00 2007-05-22 02:49:34.904 142 18258.44 51.14 52749.00 88888.00 2007-05-22 02:49:35.404 142 18258.50 51.11 52749.08 88888.00 2007-05-22 02:49:35.904 142 18258.47 51.16 52749.17 88888.00 2007-05-22 02:49:36.404 142 18258.50 51.19 52749.18 88888.00 2007-05-22 02:49:36.904 142 18258.51 51.16 52749.14 88888.00 2007-05-22 02:49:37.404 142 18258.43 51.11 52749.15 88888.00 2007-05-22 02:49:37.904 142 18258.47 51.29 52749.10 88888.00 2007-05-22 02:49:38.404 142 18258.32 51.48 52748.89 88888.00 2007-05-22 02:49:38.904 142 18258.27 51.29 52748.90 88888.00 2007-05-22 02:49:39.404 142 18258.28 51.16 52748.95 88888.00 2007-05-22 02:49:39.904 142 18258.30 51.04 52749.01 88888.00 2007-05-22 02:49:40.404 142 18258.27 51.05 52749.01 88888.00 2007-05-22 02:49:40.904 142 18258.25 51.08 52749.06 88888.00 2007-05-22 02:49:41.404 142 18258.31 51.10 52749.03 88888.00 2007-05-22 02:49:41.904 142 18258.29 51.15 52749.04 88888.00 2007-05-22 02:49:42.404 142 18258.21 51.18 52749.13 88888.00 2007-05-22 02:49:42.904 142 18258.29 51.20 52749.19 88888.00 2007-05-22 02:49:43.404 142 18258.34 51.16 52749.35 88888.00 2007-05-22 02:49:43.904 142 18258.29 51.03 52749.36 88888.00 2007-05-22 02:49:44.404 142 18258.32 51.08 52749.39 88888.00 2007-05-22 02:49:44.904 142 18258.30 51.13 52749.37 88888.00 2007-05-22 02:49:45.404 142 18258.38 51.15 52749.28 88888.00 2007-05-22 02:49:45.904 142 18258.52 51.12 52749.23 88888.00 2007-05-22 02:49:46.404 142 18258.55 51.05 52749.23 88888.00 2007-05-22 02:49:46.904 142 18258.53 50.99 52749.18 88888.00 2007-05-22 02:49:47.404 142 18258.52 51.05 52749.24 88888.00 2007-05-22 02:49:47.904 142 18258.48 51.10 52749.28 88888.00 2007-05-22 02:49:48.404 142 18258.51 51.08 52749.26 88888.00 2007-05-22 02:49:48.904 142 18258.54 51.05 52749.21 88888.00 2007-05-22 02:49:49.404 142 18258.44 50.97 52749.28 88888.00 2007-05-22 02:49:49.904 142 18258.45 50.93 52749.31 88888.00 2007-05-22 02:49:50.404 142 18258.54 50.94 52749.27 88888.00 2007-05-22 02:49:50.904 142 18258.57 50.97 52749.27 88888.00 2007-05-22 02:49:51.404 142 18258.55 50.99 52749.15 88888.00 2007-05-22 02:49:51.904 142 18258.54 50.93 52749.10 88888.00 2007-05-22 02:49:52.404 142 18258.47 50.99 52749.13 88888.00 2007-05-22 02:49:52.904 142 18258.51 50.97 52749.18 88888.00 2007-05-22 02:49:53.404 142 18258.59 50.95 52749.19 88888.00 2007-05-22 02:49:53.904 142 18258.59 50.96 52749.21 88888.00 2007-05-22 02:49:54.404 142 18258.55 50.94 52749.24 88888.00 2007-05-22 02:49:54.904 142 18258.55 50.97 52749.34 88888.00 2007-05-22 02:49:55.404 142 18258.59 51.00 52749.26 88888.00 2007-05-22 02:49:55.904 142 18258.49 50.96 52749.21 88888.00 2007-05-22 02:49:56.404 142 18258.52 50.98 52749.24 88888.00 2007-05-22 02:49:56.904 142 18258.47 51.05 52749.33 88888.00 2007-05-22 02:49:57.404 142 18258.45 51.03 52749.38 88888.00 2007-05-22 02:49:57.904 142 18258.44 50.95 52749.42 88888.00 2007-05-22 02:49:58.404 142 18258.54 50.98 52749.26 88888.00 2007-05-22 02:49:58.904 142 18258.55 50.95 52749.28 88888.00 2007-05-22 02:49:59.404 142 18258.55 50.98 52749.28 88888.00 2007-05-22 02:49:59.904 142 18258.61 50.99 52749.27 88888.00 2007-05-22 02:50:00.404 142 18258.59 50.95 52749.17 88888.00 2007-05-22 02:50:00.904 142 18258.54 51.07 52749.10 88888.00 2007-05-22 02:50:01.404 142 18258.63 51.32 52749.15 88888.00 2007-05-22 02:50:01.904 142 18258.58 51.36 52749.26 88888.00 2007-05-22 02:50:02.404 142 18258.38 51.14 52749.16 88888.00 2007-05-22 02:50:02.904 142 18258.40 51.03 52749.10 88888.00 2007-05-22 02:50:03.404 142 18258.37 50.98 52749.22 88888.00 2007-05-22 02:50:03.904 142 18258.34 50.98 52749.14 88888.00 2007-05-22 02:50:04.404 142 18258.40 50.99 52749.18 88888.00 2007-05-22 02:50:04.904 142 18258.39 50.93 52749.24 88888.00 2007-05-22 02:50:05.404 142 18258.45 50.91 52749.13 88888.00 2007-05-22 02:50:05.904 142 18258.44 50.87 52749.13 88888.00 2007-05-22 02:50:06.404 142 18258.37 50.84 52749.15 88888.00 2007-05-22 02:50:06.904 142 18258.43 50.88 52749.26 88888.00 2007-05-22 02:50:07.404 142 18258.40 50.96 52749.39 88888.00 2007-05-22 02:50:07.904 142 18258.31 50.99 52749.28 88888.00 2007-05-22 02:50:08.404 142 18258.49 50.92 52749.18 88888.00 2007-05-22 02:50:08.904 142 18258.52 50.89 52749.36 88888.00 2007-05-22 02:50:09.404 142 18258.42 50.90 52749.39 88888.00 2007-05-22 02:50:09.904 142 18258.38 50.90 52749.36 88888.00 2007-05-22 02:50:10.404 142 18258.39 50.88 52749.29 88888.00 2007-05-22 02:50:10.904 142 18258.40 50.88 52749.42 88888.00 2007-05-22 02:50:11.404 142 18258.42 50.89 52749.47 88888.00 2007-05-22 02:50:11.904 142 18258.32 50.90 52749.47 88888.00 2007-05-22 02:50:12.404 142 18258.22 50.85 52749.33 88888.00 2007-05-22 02:50:12.904 142 18258.19 50.90 52749.21 88888.00 2007-05-22 02:50:13.404 142 18258.23 50.89 52749.26 88888.00 2007-05-22 02:50:13.904 142 18258.39 50.77 52749.24 88888.00 2007-05-22 02:50:14.404 142 18258.36 50.72 52749.30 88888.00 2007-05-22 02:50:14.904 142 18258.37 50.70 52749.35 88888.00 2007-05-22 02:50:15.404 142 18258.19 50.71 52749.33 88888.00 2007-05-22 02:50:15.904 142 18258.14 50.75 52749.25 88888.00 2007-05-22 02:50:16.404 142 18258.25 50.82 52749.23 88888.00 2007-05-22 02:50:16.904 142 18258.21 50.75 52749.33 88888.00 2007-05-22 02:50:17.404 142 18258.27 50.72 52749.29 88888.00 2007-05-22 02:50:17.904 142 18258.25 50.76 52749.39 88888.00 2007-05-22 02:50:18.404 142 18258.20 50.82 52749.40 88888.00 2007-05-22 02:50:18.904 142 18258.19 50.77 52749.36 88888.00 2007-05-22 02:50:19.404 142 18258.23 50.81 52749.34 88888.00 2007-05-22 02:50:19.904 142 18258.26 50.75 52749.12 88888.00 2007-05-22 02:50:20.404 142 18258.18 50.76 52749.05 88888.00 2007-05-22 02:50:20.904 142 18258.29 50.82 52748.99 88888.00 2007-05-22 02:50:21.404 142 18258.27 50.75 52749.02 88888.00 2007-05-22 02:50:21.904 142 18258.28 50.66 52749.05 88888.00 2007-05-22 02:50:22.404 142 18258.40 50.74 52749.14 88888.00 2007-05-22 02:50:22.904 142 18258.41 50.78 52749.19 88888.00 2007-05-22 02:50:23.404 142 18258.21 50.76 52749.15 88888.00 2007-05-22 02:50:23.904 142 18258.30 50.85 52749.11 88888.00 2007-05-22 02:50:24.404 142 18258.32 50.84 52749.10 88888.00 2007-05-22 02:50:24.904 142 18258.38 50.71 52749.17 88888.00 2007-05-22 02:50:25.404 142 18258.31 50.62 52749.25 88888.00 2007-05-22 02:50:25.904 142 18258.29 50.61 52749.38 88888.00 2007-05-22 02:50:26.404 142 18258.17 50.64 52749.40 88888.00 2007-05-22 02:50:26.904 142 18258.18 50.73 52749.27 88888.00 2007-05-22 02:50:27.404 142 18258.15 50.94 52749.30 88888.00 2007-05-22 02:50:27.904 142 18258.10 50.91 52749.36 88888.00 2007-05-22 02:50:28.404 142 18258.08 50.88 52749.22 88888.00 2007-05-22 02:50:28.904 142 18257.97 50.85 52749.10 88888.00 2007-05-22 02:50:29.404 142 18258.08 50.77 52748.93 88888.00 2007-05-22 02:50:29.904 142 18258.12 50.73 52748.92 88888.00 2007-05-22 02:50:30.404 142 18258.12 50.82 52749.03 88888.00 2007-05-22 02:50:30.904 142 18258.10 50.76 52749.08 88888.00 2007-05-22 02:50:31.404 142 18258.16 50.71 52748.98 88888.00 2007-05-22 02:50:31.904 142 18258.14 50.63 52749.10 88888.00 2007-05-22 02:50:32.404 142 18258.04 50.66 52749.27 88888.00 2007-05-22 02:50:32.904 142 18257.98 50.70 52749.21 88888.00 2007-05-22 02:50:33.404 142 18258.01 50.73 52749.12 88888.00 2007-05-22 02:50:33.904 142 18258.03 50.73 52749.17 88888.00 2007-05-22 02:50:34.404 142 18257.95 50.71 52749.23 88888.00 2007-05-22 02:50:34.904 142 18257.94 50.61 52749.24 88888.00 2007-05-22 02:50:35.404 142 18258.05 50.65 52749.13 88888.00 2007-05-22 02:50:35.904 142 18258.29 50.65 52749.12 88888.00 2007-05-22 02:50:36.404 142 18258.36 50.62 52749.14 88888.00 2007-05-22 02:50:36.904 142 18258.27 50.63 52749.16 88888.00 2007-05-22 02:50:37.404 142 18258.30 50.62 52749.24 88888.00 2007-05-22 02:50:37.904 142 18258.32 50.66 52749.34 88888.00 2007-05-22 02:50:38.404 142 18258.36 50.66 52749.26 88888.00 2007-05-22 02:50:38.904 142 18258.33 50.55 52749.17 88888.00 2007-05-22 02:50:39.404 142 18258.31 50.53 52749.13 88888.00 2007-05-22 02:50:39.904 142 18258.37 50.56 52749.14 88888.00 2007-05-22 02:50:40.404 142 18258.38 50.53 52749.16 88888.00 2007-05-22 02:50:40.904 142 18258.36 50.53 52749.10 88888.00 2007-05-22 02:50:41.404 142 18258.29 50.55 52749.16 88888.00 2007-05-22 02:50:41.904 142 18258.23 50.51 52749.27 88888.00 2007-05-22 02:50:42.404 142 18258.21 50.47 52749.22 88888.00 2007-05-22 02:50:42.904 142 18258.25 50.42 52749.17 88888.00 2007-05-22 02:50:43.404 142 18258.30 50.33 52749.21 88888.00 2007-05-22 02:50:43.904 142 18258.36 50.35 52749.27 88888.00 2007-05-22 02:50:44.404 142 18258.44 50.44 52749.28 88888.00 2007-05-22 02:50:44.904 142 18258.40 50.54 52749.24 88888.00 2007-05-22 02:50:45.404 142 18258.45 50.52 52749.22 88888.00 2007-05-22 02:50:45.904 142 18258.30 50.48 52749.24 88888.00 2007-05-22 02:50:46.404 142 18258.38 50.54 52749.18 88888.00 2007-05-22 02:50:46.904 142 18258.38 50.54 52749.23 88888.00 2007-05-22 02:50:47.404 142 18258.43 50.40 52749.19 88888.00 2007-05-22 02:50:47.904 142 18258.48 50.34 52749.13 88888.00 2007-05-22 02:50:48.404 142 18258.41 50.36 52749.19 88888.00 2007-05-22 02:50:48.904 142 18258.43 50.46 52749.23 88888.00 2007-05-22 02:50:49.404 142 18258.37 50.59 52749.12 88888.00 2007-05-22 02:50:49.904 142 18258.27 50.59 52749.10 88888.00 2007-05-22 02:50:50.404 142 18258.33 50.59 52749.14 88888.00 2007-05-22 02:50:50.904 142 18258.30 50.58 52749.07 88888.00 2007-05-22 02:50:51.404 142 18258.17 50.60 52748.99 88888.00 2007-05-22 02:50:51.904 142 18258.23 50.73 52749.01 88888.00 2007-05-22 02:50:52.404 142 18258.29 50.55 52748.98 88888.00 2007-05-22 02:50:52.904 142 18258.37 50.53 52749.01 88888.00 2007-05-22 02:50:53.404 142 18258.47 50.51 52749.01 88888.00 2007-05-22 02:50:53.904 142 18258.29 50.52 52749.04 88888.00 2007-05-22 02:50:54.404 142 18258.25 50.48 52749.12 88888.00 2007-05-22 02:50:54.904 142 18258.28 50.40 52749.07 88888.00 2007-05-22 02:50:55.404 142 18258.33 50.44 52749.07 88888.00 2007-05-22 02:50:55.904 142 18258.37 50.40 52749.17 88888.00 2007-05-22 02:50:56.404 142 18258.40 50.32 52749.17 88888.00 2007-05-22 02:50:56.904 142 18258.42 50.33 52749.15 88888.00 2007-05-22 02:50:57.404 142 18258.41 50.38 52749.06 88888.00 2007-05-22 02:50:57.904 142 18258.40 50.43 52749.04 88888.00 2007-05-22 02:50:58.404 142 18258.32 50.39 52749.07 88888.00 2007-05-22 02:50:58.904 142 18258.37 50.31 52749.10 88888.00 2007-05-22 02:50:59.404 142 18258.47 50.34 52749.07 88888.00 2007-05-22 02:50:59.904 142 18258.39 50.32 52748.93 88888.00 2007-05-22 02:51:00.404 142 18258.28 50.31 52749.01 88888.00 2007-05-22 02:51:00.904 142 18258.38 50.28 52749.07 88888.00 2007-05-22 02:51:01.404 142 18258.30 50.21 52749.10 88888.00 2007-05-22 02:51:01.904 142 18258.33 50.20 52748.93 88888.00 2007-05-22 02:51:02.404 142 18258.32 50.18 52748.89 88888.00 2007-05-22 02:51:02.904 142 18258.37 50.20 52749.03 88888.00 2007-05-22 02:51:03.404 142 18258.41 50.31 52749.05 88888.00 2007-05-22 02:51:03.904 142 18258.40 50.30 52748.99 88888.00 2007-05-22 02:51:04.404 142 18258.34 50.24 52748.99 88888.00 2007-05-22 02:51:04.904 142 18258.31 50.16 52748.84 88888.00 2007-05-22 02:51:05.404 142 18258.39 50.29 52748.79 88888.00 2007-05-22 02:51:05.904 142 18258.48 50.38 52749.05 88888.00 2007-05-22 02:51:06.404 142 18258.50 50.38 52749.16 88888.00 2007-05-22 02:51:06.904 142 18258.50 50.57 52749.06 88888.00 2007-05-22 02:51:07.404 142 18258.48 50.60 52748.99 88888.00 2007-05-22 02:51:07.904 142 18258.53 50.40 52749.05 88888.00 2007-05-22 02:51:08.404 142 18258.43 50.36 52749.06 88888.00 2007-05-22 02:51:08.904 142 18258.44 50.38 52749.08 88888.00 2007-05-22 02:51:09.404 142 18258.51 50.38 52749.06 88888.00 2007-05-22 02:51:09.904 142 18258.41 50.36 52749.12 88888.00 2007-05-22 02:51:10.404 142 18258.39 50.55 52749.08 88888.00 2007-05-22 02:51:10.904 142 18258.59 50.73 52749.05 88888.00 2007-05-22 02:51:11.404 142 18258.66 50.54 52748.92 88888.00 2007-05-22 02:51:11.904 142 18258.62 50.39 52748.94 88888.00 2007-05-22 02:51:12.404 142 18258.59 50.36 52749.02 88888.00 2007-05-22 02:51:12.904 142 18258.53 50.39 52749.06 88888.00 2007-05-22 02:51:13.404 142 18258.53 50.39 52749.10 88888.00 2007-05-22 02:51:13.904 142 18258.53 50.40 52749.18 88888.00 2007-05-22 02:51:14.404 142 18258.50 50.41 52749.23 88888.00 2007-05-22 02:51:14.904 142 18258.37 50.40 52749.22 88888.00 2007-05-22 02:51:15.404 142 18258.50 50.30 52749.21 88888.00 2007-05-22 02:51:15.904 142 18258.63 50.31 52749.17 88888.00 2007-05-22 02:51:16.404 142 18258.64 50.33 52749.12 88888.00 2007-05-22 02:51:16.904 142 18258.63 50.41 52749.14 88888.00 2007-05-22 02:51:17.404 142 18258.54 50.27 52749.14 88888.00 2007-05-22 02:51:17.904 142 18258.57 50.19 52749.02 88888.00 2007-05-22 02:51:18.404 142 18258.61 50.24 52749.01 88888.00 2007-05-22 02:51:18.904 142 18258.68 50.27 52749.02 88888.00 2007-05-22 02:51:19.404 142 18258.72 50.37 52748.96 88888.00 2007-05-22 02:51:19.904 142 18258.55 50.40 52749.10 88888.00 2007-05-22 02:51:20.404 142 18258.54 50.35 52749.01 88888.00 2007-05-22 02:51:20.904 142 18258.54 50.22 52749.00 88888.00 2007-05-22 02:51:21.404 142 18258.60 50.08 52749.00 88888.00 2007-05-22 02:51:21.904 142 18258.61 50.10 52748.92 88888.00 2007-05-22 02:51:22.404 142 18258.58 50.14 52748.92 88888.00 2007-05-22 02:51:22.904 142 18258.55 50.06 52748.93 88888.00 2007-05-22 02:51:23.404 142 18258.58 50.11 52749.07 88888.00 2007-05-22 02:51:23.904 142 18258.63 50.16 52749.14 88888.00 2007-05-22 02:51:24.404 142 18258.58 50.18 52749.19 88888.00 2007-05-22 02:51:24.904 142 18258.57 50.14 52749.08 88888.00 2007-05-22 02:51:25.404 142 18258.47 50.19 52749.15 88888.00 2007-05-22 02:51:25.904 142 18258.61 50.11 52749.25 88888.00 2007-05-22 02:51:26.404 142 18258.60 50.08 52749.10 88888.00 2007-05-22 02:51:26.904 142 18258.65 50.06 52749.18 88888.00 2007-05-22 02:51:27.404 142 18258.60 50.07 52749.23 88888.00 2007-05-22 02:51:27.904 142 18258.69 50.07 52749.27 88888.00 2007-05-22 02:51:28.404 142 18258.61 50.10 52749.13 88888.00 2007-05-22 02:51:28.904 142 18258.69 50.06 52748.98 88888.00 2007-05-22 02:51:29.404 142 18258.75 50.02 52748.92 88888.00 2007-05-22 02:51:29.904 142 18258.73 50.05 52748.93 88888.00 2007-05-22 02:51:30.404 142 18258.66 50.07 52749.00 88888.00 2007-05-22 02:51:30.904 142 18258.79 50.08 52749.07 88888.00 2007-05-22 02:51:31.404 142 18258.71 50.03 52748.86 88888.00 2007-05-22 02:51:31.904 142 18258.71 50.16 52748.89 88888.00 2007-05-22 02:51:32.404 142 18258.64 50.14 52749.01 88888.00 2007-05-22 02:51:32.904 142 18258.62 50.21 52749.11 88888.00 2007-05-22 02:51:33.404 142 18258.58 50.19 52749.17 88888.00 2007-05-22 02:51:33.904 142 18258.50 50.10 52749.23 88888.00 2007-05-22 02:51:34.404 142 18258.59 50.06 52749.24 88888.00 2007-05-22 02:51:34.904 142 18258.60 50.01 52749.16 88888.00 2007-05-22 02:51:35.404 142 18258.55 50.08 52749.08 88888.00 2007-05-22 02:51:35.904 142 18258.55 50.20 52749.04 88888.00 2007-05-22 02:51:36.404 142 18258.44 50.22 52748.95 88888.00 2007-05-22 02:51:36.904 142 18258.41 50.09 52748.96 88888.00 2007-05-22 02:51:37.404 142 18258.53 50.00 52748.95 88888.00 2007-05-22 02:51:37.904 142 18258.55 49.94 52748.93 88888.00 2007-05-22 02:51:38.404 142 18258.57 49.95 52749.00 88888.00 2007-05-22 02:51:38.904 142 18258.57 49.87 52749.07 88888.00 2007-05-22 02:51:39.404 142 18258.61 49.79 52749.07 88888.00 2007-05-22 02:51:39.904 142 18258.61 49.82 52749.05 88888.00 2007-05-22 02:51:40.404 142 18258.64 49.84 52749.08 88888.00 2007-05-22 02:51:40.904 142 18258.59 49.88 52749.10 88888.00 2007-05-22 02:51:41.404 142 18258.65 49.92 52749.08 88888.00 2007-05-22 02:51:41.904 142 18258.64 49.90 52749.02 88888.00 2007-05-22 02:51:42.404 142 18258.54 49.82 52749.05 88888.00 2007-05-22 02:51:42.904 142 18258.42 49.94 52749.06 88888.00 2007-05-22 02:51:43.404 142 18258.50 50.05 52748.98 88888.00 2007-05-22 02:51:43.904 142 18258.39 50.02 52748.89 88888.00 2007-05-22 02:51:44.404 142 18258.27 49.98 52748.94 88888.00 2007-05-22 02:51:44.904 142 18258.33 49.98 52748.95 88888.00 2007-05-22 02:51:45.404 142 18258.26 50.02 52748.88 88888.00 2007-05-22 02:51:45.904 142 18258.21 49.96 52748.99 88888.00 2007-05-22 02:51:46.404 142 18258.23 49.91 52748.96 88888.00 2007-05-22 02:51:46.904 142 18258.25 49.94 52748.82 88888.00 2007-05-22 02:51:47.404 142 18258.37 49.94 52748.78 88888.00 2007-05-22 02:51:47.904 142 18258.38 50.00 52748.81 88888.00 2007-05-22 02:51:48.404 142 18258.40 50.03 52748.81 88888.00 2007-05-22 02:51:48.904 142 18258.38 50.02 52748.78 88888.00 2007-05-22 02:51:49.404 142 18258.40 49.96 52748.76 88888.00 2007-05-22 02:51:49.904 142 18258.51 49.89 52748.83 88888.00 2007-05-22 02:51:50.404 142 18258.57 49.91 52748.87 88888.00 2007-05-22 02:51:50.904 142 18258.44 50.03 52748.92 88888.00 2007-05-22 02:51:51.404 142 18258.41 50.05 52749.03 88888.00 2007-05-22 02:51:51.904 142 18258.31 49.93 52749.00 88888.00 2007-05-22 02:51:52.404 142 18258.30 49.89 52748.87 88888.00 2007-05-22 02:51:52.904 142 18258.26 49.86 52748.91 88888.00 2007-05-22 02:51:53.404 142 18258.20 49.85 52749.03 88888.00 2007-05-22 02:51:53.904 142 18258.20 49.82 52749.14 88888.00 2007-05-22 02:51:54.404 142 18258.23 49.84 52749.06 88888.00 2007-05-22 02:51:54.904 142 18258.28 49.78 52749.05 88888.00 2007-05-22 02:51:55.404 142 18258.20 49.74 52749.07 88888.00 2007-05-22 02:51:55.904 142 18258.22 49.81 52748.91 88888.00 2007-05-22 02:51:56.404 142 18258.14 49.94 52748.88 88888.00 2007-05-22 02:51:56.904 142 18258.17 50.03 52748.91 88888.00 2007-05-22 02:51:57.404 142 18258.28 49.96 52749.03 88888.00 2007-05-22 02:51:57.904 142 18258.23 49.87 52749.19 88888.00 2007-05-22 02:51:58.404 142 18258.09 49.88 52749.13 88888.00 2007-05-22 02:51:58.904 142 18258.01 49.84 52749.03 88888.00 2007-05-22 02:51:59.404 142 18257.89 49.80 52748.90 88888.00 2007-05-22 02:51:59.904 142 18258.07 49.82 52748.84 88888.00 2007-05-22 02:52:00.404 142 18258.05 49.85 52748.73 88888.00 2007-05-22 02:52:00.904 142 18258.08 49.82 52748.80 88888.00 2007-05-22 02:52:01.404 142 18258.17 49.76 52748.80 88888.00 2007-05-22 02:52:01.904 142 18258.28 49.68 52748.79 88888.00 2007-05-22 02:52:02.404 142 18258.38 49.71 52748.84 88888.00 2007-05-22 02:52:02.904 142 18258.45 49.77 52748.99 88888.00 2007-05-22 02:52:03.404 142 18258.48 49.85 52748.94 88888.00 2007-05-22 02:52:03.904 142 18258.50 49.97 52748.92 88888.00 2007-05-22 02:52:04.404 142 18258.61 50.01 52748.96 88888.00 2007-05-22 02:52:04.904 142 18258.60 49.99 52748.89 88888.00 2007-05-22 02:52:05.404 142 18258.55 50.06 52748.82 88888.00 2007-05-22 02:52:05.904 142 18258.59 50.06 52748.82 88888.00 2007-05-22 02:52:06.404 142 18258.53 49.99 52748.91 88888.00 2007-05-22 02:52:06.904 142 18258.48 49.97 52748.98 88888.00 2007-05-22 02:52:07.404 142 18258.38 49.96 52749.05 88888.00 2007-05-22 02:52:07.904 142 18258.39 49.97 52749.08 88888.00 2007-05-22 02:52:08.404 142 18258.47 50.04 52749.08 88888.00 2007-05-22 02:52:08.904 142 18258.45 50.16 52749.01 88888.00 2007-05-22 02:52:09.404 142 18258.50 50.16 52748.98 88888.00 2007-05-22 02:52:09.904 142 18258.51 50.14 52748.98 88888.00 2007-05-22 02:52:10.404 142 18258.44 50.12 52749.06 88888.00 2007-05-22 02:52:10.904 142 18258.40 50.05 52749.01 88888.00 2007-05-22 02:52:11.404 142 18258.55 50.09 52749.05 88888.00 2007-05-22 02:52:11.904 142 18258.64 50.08 52749.07 88888.00 2007-05-22 02:52:12.404 142 18258.44 50.07 52749.07 88888.00 2007-05-22 02:52:12.904 142 18258.42 50.04 52748.96 88888.00 2007-05-22 02:52:13.404 142 18258.30 49.95 52748.95 88888.00 2007-05-22 02:52:13.904 142 18258.34 49.89 52749.06 88888.00 2007-05-22 02:52:14.404 142 18258.42 49.87 52749.02 88888.00 2007-05-22 02:52:14.904 142 18258.43 49.88 52748.99 88888.00 2007-05-22 02:52:15.404 142 18258.43 49.93 52749.01 88888.00 2007-05-22 02:52:15.904 142 18258.49 49.91 52749.07 88888.00 2007-05-22 02:52:16.404 142 18258.53 50.06 52749.00 88888.00 2007-05-22 02:52:16.904 142 18258.50 50.06 52748.92 88888.00 2007-05-22 02:52:17.404 142 18258.47 49.91 52748.91 88888.00 2007-05-22 02:52:17.904 142 18258.41 49.92 52748.92 88888.00 2007-05-22 02:52:18.404 142 18258.53 50.04 52748.95 88888.00 2007-05-22 02:52:18.904 142 18258.44 50.02 52748.89 88888.00 2007-05-22 02:52:19.404 142 18258.41 50.01 52748.92 88888.00 2007-05-22 02:52:19.904 142 18258.48 49.94 52748.93 88888.00 2007-05-22 02:52:20.404 142 18258.47 49.82 52748.88 88888.00 2007-05-22 02:52:20.904 142 18258.52 49.81 52748.82 88888.00 2007-05-22 02:52:21.404 142 18258.53 49.87 52748.81 88888.00 2007-05-22 02:52:21.904 142 18258.62 49.82 52748.86 88888.00 2007-05-22 02:52:22.404 142 18258.57 49.87 52748.88 88888.00 2007-05-22 02:52:22.904 142 18258.49 49.82 52748.84 88888.00 2007-05-22 02:52:23.404 142 18258.51 49.91 52748.82 88888.00 2007-05-22 02:52:23.904 142 18258.60 49.95 52748.80 88888.00 2007-05-22 02:52:24.404 142 18258.57 49.90 52748.70 88888.00 2007-05-22 02:52:24.904 142 18258.63 49.93 52748.67 88888.00 2007-05-22 02:52:25.404 142 18258.61 49.92 52748.70 88888.00 2007-05-22 02:52:25.904 142 18258.60 49.87 52748.81 88888.00 2007-05-22 02:52:26.404 142 18258.48 49.92 52748.91 88888.00 2007-05-22 02:52:26.904 142 18258.42 49.90 52749.02 88888.00 2007-05-22 02:52:27.404 142 18258.45 49.86 52749.00 88888.00 2007-05-22 02:52:27.904 142 18258.47 49.85 52748.99 88888.00 2007-05-22 02:52:28.404 142 18258.44 49.92 52748.98 88888.00 2007-05-22 02:52:28.904 142 18258.42 49.86 52748.96 88888.00 2007-05-22 02:52:29.404 142 18258.39 49.77 52749.04 88888.00 2007-05-22 02:52:29.904 142 18258.48 49.87 52749.25 88888.00 2007-05-22 02:52:30.404 142 18258.53 49.92 52749.18 88888.00 2007-05-22 02:52:30.904 142 18258.54 49.86 52749.06 88888.00 2007-05-22 02:52:31.404 142 18258.49 49.82 52748.99 88888.00 2007-05-22 02:52:31.904 142 18258.51 49.84 52748.87 88888.00 2007-05-22 02:52:32.404 142 18258.53 49.84 52748.82 88888.00 2007-05-22 02:52:32.904 142 18258.64 49.79 52748.88 88888.00 2007-05-22 02:52:33.404 142 18258.61 49.77 52748.90 88888.00 2007-05-22 02:52:33.904 142 18258.54 49.80 52748.71 88888.00 2007-05-22 02:52:34.404 142 18258.53 49.81 52748.64 88888.00 2007-05-22 02:52:34.904 142 18258.55 49.82 52748.69 88888.00 2007-05-22 02:52:35.404 142 18258.55 49.79 52748.83 88888.00 2007-05-22 02:52:35.904 142 18258.55 49.76 52748.83 88888.00 2007-05-22 02:52:36.404 142 18258.65 49.76 52748.81 88888.00 2007-05-22 02:52:36.904 142 18258.65 49.91 52748.81 88888.00 2007-05-22 02:52:37.404 142 18258.58 49.82 52748.91 88888.00 2007-05-22 02:52:37.904 142 18258.61 49.65 52748.99 88888.00 2007-05-22 02:52:38.404 142 18258.77 49.69 52749.01 88888.00 2007-05-22 02:52:38.904 142 18258.77 49.76 52748.99 88888.00 2007-05-22 02:52:39.404 142 18258.68 49.74 52749.01 88888.00 2007-05-22 02:52:39.904 142 18258.70 49.66 52748.96 88888.00 2007-05-22 02:52:40.404 142 18258.66 49.88 52748.94 88888.00 2007-05-22 02:52:40.904 142 18258.68 50.06 52748.89 88888.00 2007-05-22 02:52:41.404 142 18258.71 50.03 52748.83 88888.00 2007-05-22 02:52:41.904 142 18258.50 49.85 52748.66 88888.00 2007-05-22 02:52:42.404 142 18258.44 49.72 52748.70 88888.00 2007-05-22 02:52:42.904 142 18258.51 49.69 52748.78 88888.00 2007-05-22 02:52:43.404 142 18258.57 49.66 52748.88 88888.00 2007-05-22 02:52:43.904 142 18258.57 49.69 52748.87 88888.00 2007-05-22 02:52:44.404 142 18258.49 49.73 52748.82 88888.00 2007-05-22 02:52:44.904 142 18258.69 49.69 52748.92 88888.00 2007-05-22 02:52:45.404 142 18258.63 49.73 52749.00 88888.00 2007-05-22 02:52:45.904 142 18258.61 49.71 52749.05 88888.00 2007-05-22 02:52:46.404 142 18258.64 49.71 52748.92 88888.00 2007-05-22 02:52:46.904 142 18258.80 49.75 52748.77 88888.00 2007-05-22 02:52:47.404 142 18258.69 49.77 52748.93 88888.00 2007-05-22 02:52:47.904 142 18258.52 49.76 52748.95 88888.00 2007-05-22 02:52:48.404 142 18258.64 49.72 52748.88 88888.00 2007-05-22 02:52:48.904 142 18258.75 49.65 52748.90 88888.00 2007-05-22 02:52:49.404 142 18258.82 49.61 52748.83 88888.00 2007-05-22 02:52:49.904 142 18258.84 49.61 52748.76 88888.00 2007-05-22 02:52:50.404 142 18258.92 49.63 52748.66 88888.00 2007-05-22 02:52:50.904 142 18258.97 49.63 52748.71 88888.00 2007-05-22 02:52:51.404 142 18258.91 49.65 52748.84 88888.00 2007-05-22 02:52:51.904 142 18258.93 49.54 52748.91 88888.00 2007-05-22 02:52:52.404 142 18258.87 49.55 52748.82 88888.00 2007-05-22 02:52:52.904 142 18258.76 49.66 52748.75 88888.00 2007-05-22 02:52:53.404 142 18258.95 49.61 52748.73 88888.00 2007-05-22 02:52:53.904 142 18258.95 49.53 52748.82 88888.00 2007-05-22 02:52:54.404 142 18258.83 49.51 52748.83 88888.00 2007-05-22 02:52:54.904 142 18258.93 49.55 52748.80 88888.00 2007-05-22 02:52:55.404 142 18259.07 49.71 52748.82 88888.00 2007-05-22 02:52:55.904 142 18259.12 49.70 52749.00 88888.00 2007-05-22 02:52:56.404 142 18259.12 49.62 52749.11 88888.00 2007-05-22 02:52:56.904 142 18259.15 49.66 52749.06 88888.00 2007-05-22 02:52:57.404 142 18259.13 49.72 52749.07 88888.00 2007-05-22 02:52:57.904 142 18259.04 49.60 52749.05 88888.00 2007-05-22 02:52:58.404 142 18258.96 49.56 52749.05 88888.00 2007-05-22 02:52:58.904 142 18258.95 49.49 52749.02 88888.00 2007-05-22 02:52:59.404 142 18258.99 49.54 52748.98 88888.00 2007-05-22 02:52:59.904 142 18258.94 49.60 52748.99 88888.00 2007-05-22 02:53:00.404 142 18259.03 49.60 52749.01 88888.00 2007-05-22 02:53:00.904 142 18259.06 49.59 52749.06 88888.00 2007-05-22 02:53:01.404 142 18258.91 49.51 52749.07 88888.00 2007-05-22 02:53:01.904 142 18258.93 49.45 52749.08 88888.00 2007-05-22 02:53:02.404 142 18258.85 49.52 52749.02 88888.00 2007-05-22 02:53:02.904 142 18258.90 49.55 52749.01 88888.00 2007-05-22 02:53:03.404 142 18258.79 49.44 52748.92 88888.00 2007-05-22 02:53:03.904 142 18258.73 49.47 52749.00 88888.00 2007-05-22 02:53:04.404 142 18258.77 49.59 52748.99 88888.00 2007-05-22 02:53:04.904 142 18258.80 49.49 52749.01 88888.00 2007-05-22 02:53:05.404 142 18258.76 49.46 52749.02 88888.00 2007-05-22 02:53:05.904 142 18258.68 49.44 52749.08 88888.00 2007-05-22 02:53:06.404 142 18258.68 49.35 52749.11 88888.00 2007-05-22 02:53:06.904 142 18258.74 49.35 52749.13 88888.00 2007-05-22 02:53:07.404 142 18258.73 49.41 52749.04 88888.00 2007-05-22 02:53:07.904 142 18258.72 49.45 52748.93 88888.00 2007-05-22 02:53:08.404 142 18258.74 49.44 52748.92 88888.00 2007-05-22 02:53:08.904 142 18258.76 49.39 52748.87 88888.00 2007-05-22 02:53:09.404 142 18258.71 49.40 52748.80 88888.00 2007-05-22 02:53:09.904 142 18258.66 49.46 52748.77 88888.00 2007-05-22 02:53:10.404 142 18258.70 49.45 52748.88 88888.00 2007-05-22 02:53:10.904 142 18258.68 49.36 52748.88 88888.00 2007-05-22 02:53:11.404 142 18258.69 49.38 52748.82 88888.00 2007-05-22 02:53:11.904 142 18258.80 49.37 52748.73 88888.00 2007-05-22 02:53:12.404 142 18258.75 49.42 52748.77 88888.00 2007-05-22 02:53:12.904 142 18258.53 49.44 52749.04 88888.00 2007-05-22 02:53:13.404 142 18258.39 49.38 52749.04 88888.00 2007-05-22 02:53:13.904 142 18258.37 49.37 52749.07 88888.00 2007-05-22 02:53:14.404 142 18258.45 49.47 52749.05 88888.00 2007-05-22 02:53:14.904 142 18258.53 49.49 52749.04 88888.00 2007-05-22 02:53:15.404 142 18258.51 49.53 52749.01 88888.00 2007-05-22 02:53:15.904 142 18258.47 49.51 52749.00 88888.00 2007-05-22 02:53:16.404 142 18258.40 49.49 52748.99 88888.00 2007-05-22 02:53:16.904 142 18258.43 49.52 52748.96 88888.00 2007-05-22 02:53:17.404 142 18258.45 49.58 52748.90 88888.00 2007-05-22 02:53:17.904 142 18258.31 49.47 52748.93 88888.00 2007-05-22 02:53:18.404 142 18258.32 49.45 52748.99 88888.00 2007-05-22 02:53:18.904 142 18258.40 49.54 52749.04 88888.00 2007-05-22 02:53:19.404 142 18258.30 49.77 52748.96 88888.00 2007-05-22 02:53:19.904 142 18258.11 49.65 52748.90 88888.00 2007-05-22 02:53:20.404 142 18258.22 49.57 52748.98 88888.00 2007-05-22 02:53:20.904 142 18258.33 49.46 52748.98 88888.00 2007-05-22 02:53:21.404 142 18258.30 49.44 52749.05 88888.00 2007-05-22 02:53:21.904 142 18258.28 49.44 52749.07 88888.00 2007-05-22 02:53:22.404 142 18258.48 49.54 52749.02 88888.00 2007-05-22 02:53:22.904 142 18258.45 49.53 52748.95 88888.00 2007-05-22 02:53:23.404 142 18258.25 49.53 52748.93 88888.00 2007-05-22 02:53:23.904 142 18258.23 49.44 52748.92 88888.00 2007-05-22 02:53:24.404 142 18258.28 49.51 52748.92 88888.00 2007-05-22 02:53:24.904 142 18258.19 49.54 52748.95 88888.00 2007-05-22 02:53:25.404 142 18258.28 49.46 52749.03 88888.00 2007-05-22 02:53:25.904 142 18258.28 49.34 52748.96 88888.00 2007-05-22 02:53:26.404 142 18258.41 49.33 52748.96 88888.00 2007-05-22 02:53:26.904 142 18258.39 49.35 52748.99 88888.00 2007-05-22 02:53:27.404 142 18258.29 49.43 52748.83 88888.00 2007-05-22 02:53:27.904 142 18258.26 49.39 52748.60 88888.00 2007-05-22 02:53:28.404 142 18258.30 49.34 52748.79 88888.00 2007-05-22 02:53:28.904 142 18258.28 49.41 52748.87 88888.00 2007-05-22 02:53:29.404 142 18258.29 49.49 52748.92 88888.00 2007-05-22 02:53:29.904 142 18258.40 49.48 52748.98 88888.00 2007-05-22 02:53:30.404 142 18258.49 49.39 52749.00 88888.00 2007-05-22 02:53:30.904 142 18258.40 49.44 52749.02 88888.00 2007-05-22 02:53:31.404 142 18258.39 49.42 52749.00 88888.00 2007-05-22 02:53:31.904 142 18258.36 49.38 52749.02 88888.00 2007-05-22 02:53:32.404 142 18258.50 49.45 52749.02 88888.00 2007-05-22 02:53:32.904 142 18258.54 49.48 52749.01 88888.00 2007-05-22 02:53:33.404 142 18258.41 49.42 52749.07 88888.00 2007-05-22 02:53:33.904 142 18258.31 49.42 52749.08 88888.00 2007-05-22 02:53:34.404 142 18258.34 49.47 52748.98 88888.00 2007-05-22 02:53:34.904 142 18258.38 49.48 52748.93 88888.00 2007-05-22 02:53:35.404 142 18258.37 49.48 52748.92 88888.00 2007-05-22 02:53:35.904 142 18258.45 49.41 52748.88 88888.00 2007-05-22 02:53:36.404 142 18258.68 49.36 52749.03 88888.00 2007-05-22 02:53:36.904 142 18258.59 49.38 52749.00 88888.00 2007-05-22 02:53:37.404 142 18258.44 49.41 52748.92 88888.00 2007-05-22 02:53:37.904 142 18258.50 49.40 52748.83 88888.00 2007-05-22 02:53:38.404 142 18258.57 49.41 52748.81 88888.00 2007-05-22 02:53:38.904 142 18258.51 49.44 52748.89 88888.00 2007-05-22 02:53:39.404 142 18258.51 49.44 52748.91 88888.00 2007-05-22 02:53:39.904 142 18258.59 49.43 52748.86 88888.00 2007-05-22 02:53:40.404 142 18258.62 49.41 52748.80 88888.00 2007-05-22 02:53:40.904 142 18258.55 49.37 52748.86 88888.00 2007-05-22 02:53:41.404 142 18258.58 49.34 52748.86 88888.00 2007-05-22 02:53:41.904 142 18258.51 49.35 52748.92 88888.00 2007-05-22 02:53:42.404 142 18258.44 49.28 52748.93 88888.00 2007-05-22 02:53:42.904 142 18258.43 49.32 52748.83 88888.00 2007-05-22 02:53:43.404 142 18258.45 49.36 52748.81 88888.00 2007-05-22 02:53:43.904 142 18258.49 49.27 52748.78 88888.00 2007-05-22 02:53:44.404 142 18258.47 49.28 52748.70 88888.00 2007-05-22 02:53:44.904 142 18258.47 49.22 52748.76 88888.00 2007-05-22 02:53:45.404 142 18258.47 49.25 52748.88 88888.00 2007-05-22 02:53:45.904 142 18258.52 49.20 52748.89 88888.00 2007-05-22 02:53:46.404 142 18258.52 49.19 52748.88 88888.00 2007-05-22 02:53:46.904 142 18258.57 49.18 52748.87 88888.00 2007-05-22 02:53:47.404 142 18258.54 49.21 52749.01 88888.00 2007-05-22 02:53:47.904 142 18258.53 49.38 52748.94 88888.00 2007-05-22 02:53:48.404 142 18258.45 49.31 52749.02 88888.00 2007-05-22 02:53:48.904 142 18258.41 49.20 52749.05 88888.00 2007-05-22 02:53:49.404 142 18258.42 49.09 52749.02 88888.00 2007-05-22 02:53:49.904 142 18258.47 49.02 52749.06 88888.00 2007-05-22 02:53:50.404 142 18258.54 49.05 52749.11 88888.00 2007-05-22 02:53:50.904 142 18258.51 49.11 52749.16 88888.00 2007-05-22 02:53:51.404 142 18258.52 49.10 52749.00 88888.00 2007-05-22 02:53:51.904 142 18258.60 49.10 52748.88 88888.00 2007-05-22 02:53:52.404 142 18258.58 49.11 52748.99 88888.00 2007-05-22 02:53:52.904 142 18258.49 49.06 52749.04 88888.00 2007-05-22 02:53:53.404 142 18258.49 49.06 52748.92 88888.00 2007-05-22 02:53:53.904 142 18258.57 49.08 52748.89 88888.00 2007-05-22 02:53:54.404 142 18258.62 49.12 52748.87 88888.00 2007-05-22 02:53:54.904 142 18258.52 49.06 52748.88 88888.00 2007-05-22 02:53:55.404 142 18258.49 49.05 52748.94 88888.00 2007-05-22 02:53:55.904 142 18258.40 49.07 52749.12 88888.00 2007-05-22 02:53:56.404 142 18258.41 49.13 52748.99 88888.00 2007-05-22 02:53:56.904 142 18258.43 49.20 52748.90 88888.00 2007-05-22 02:53:57.404 142 18258.42 49.16 52748.84 88888.00 2007-05-22 02:53:57.904 142 18258.47 49.08 52748.92 88888.00 2007-05-22 02:53:58.404 142 18258.30 49.12 52749.00 88888.00 2007-05-22 02:53:58.904 142 18258.31 49.11 52749.03 88888.00 2007-05-22 02:53:59.404 142 18258.40 49.06 52749.02 88888.00 2007-05-22 02:53:59.904 142 18258.38 49.07 52749.24 88888.00 2007-05-22 02:54:00.404 142 18258.40 49.02 52749.17 88888.00 2007-05-22 02:54:00.904 142 18258.42 48.97 52749.07 88888.00 2007-05-22 02:54:01.404 142 18258.39 49.07 52749.11 88888.00 2007-05-22 02:54:01.904 142 18258.31 49.15 52749.13 88888.00 2007-05-22 02:54:02.404 142 18258.37 49.08 52749.02 88888.00 2007-05-22 02:54:02.904 142 18258.43 49.06 52748.98 88888.00 2007-05-22 02:54:03.404 142 18258.44 49.02 52748.90 88888.00 2007-05-22 02:54:03.904 142 18258.55 48.95 52748.94 88888.00 2007-05-22 02:54:04.404 142 18258.38 48.94 52748.90 88888.00 2007-05-22 02:54:04.904 142 18258.26 48.93 52748.75 88888.00 2007-05-22 02:54:05.404 142 18258.37 48.89 52748.70 88888.00 2007-05-22 02:54:05.904 142 18258.52 48.92 52748.66 88888.00 2007-05-22 02:54:06.404 142 18258.44 49.01 52748.65 88888.00 2007-05-22 02:54:06.904 142 18258.31 49.07 52748.79 88888.00 2007-05-22 02:54:07.404 142 18258.38 49.03 52748.89 88888.00 2007-05-22 02:54:07.904 142 18258.39 49.03 52748.90 88888.00 2007-05-22 02:54:08.404 142 18258.45 48.99 52748.83 88888.00 2007-05-22 02:54:08.904 142 18258.50 48.94 52748.89 88888.00 2007-05-22 02:54:09.404 142 18258.49 48.93 52748.87 88888.00 2007-05-22 02:54:09.904 142 18258.48 49.00 52748.88 88888.00 2007-05-22 02:54:10.404 142 18258.41 48.99 52748.91 88888.00 2007-05-22 02:54:10.904 142 18258.41 49.05 52749.00 88888.00 2007-05-22 02:54:11.404 142 18258.39 49.08 52749.08 88888.00 2007-05-22 02:54:11.904 142 18258.45 49.09 52749.01 88888.00 2007-05-22 02:54:12.404 142 18258.45 49.07 52748.86 88888.00 2007-05-22 02:54:12.904 142 18258.43 49.03 52748.83 88888.00 2007-05-22 02:54:13.404 142 18258.43 49.03 52748.82 88888.00 2007-05-22 02:54:13.904 142 18258.42 49.05 52748.88 88888.00 2007-05-22 02:54:14.404 142 18258.36 49.00 52748.81 88888.00 2007-05-22 02:54:14.904 142 18258.44 48.97 52748.82 88888.00 2007-05-22 02:54:15.404 142 18258.52 48.94 52748.92 88888.00 2007-05-22 02:54:15.904 142 18258.48 48.92 52748.88 88888.00 2007-05-22 02:54:16.404 142 18258.51 48.93 52748.92 88888.00 2007-05-22 02:54:16.904 142 18258.52 48.93 52748.87 88888.00 2007-05-22 02:54:17.404 142 18258.53 48.98 52748.89 88888.00 2007-05-22 02:54:17.904 142 18258.54 49.02 52748.87 88888.00 2007-05-22 02:54:18.404 142 18258.47 48.93 52748.81 88888.00 2007-05-22 02:54:18.904 142 18258.51 48.86 52748.75 88888.00 2007-05-22 02:54:19.404 142 18258.59 48.78 52748.86 88888.00 2007-05-22 02:54:19.904 142 18258.44 48.71 52748.71 88888.00 2007-05-22 02:54:20.404 142 18258.44 48.68 52748.81 88888.00 2007-05-22 02:54:20.904 142 18258.48 48.72 52748.88 88888.00 2007-05-22 02:54:21.404 142 18258.53 48.71 52748.75 88888.00 2007-05-22 02:54:21.904 142 18258.59 48.78 52748.71 88888.00 2007-05-22 02:54:22.404 142 18258.41 48.72 52748.79 88888.00 2007-05-22 02:54:22.904 142 18258.43 48.72 52748.90 88888.00 2007-05-22 02:54:23.404 142 18258.40 48.70 52748.81 88888.00 2007-05-22 02:54:23.904 142 18258.43 48.62 52748.77 88888.00 2007-05-22 02:54:24.404 142 18258.48 48.71 52748.70 88888.00 2007-05-22 02:54:24.904 142 18258.41 48.71 52748.71 88888.00 2007-05-22 02:54:25.404 142 18258.36 48.64 52748.70 88888.00 2007-05-22 02:54:25.904 142 18258.34 48.61 52748.63 88888.00 2007-05-22 02:54:26.404 142 18258.34 48.57 52748.69 88888.00 2007-05-22 02:54:26.904 142 18258.44 48.59 52748.68 88888.00 2007-05-22 02:54:27.404 142 18258.53 48.61 52748.68 88888.00 2007-05-22 02:54:27.904 142 18258.49 48.55 52748.60 88888.00 2007-05-22 02:54:28.404 142 18258.31 48.58 52748.66 88888.00 2007-05-22 02:54:28.904 142 18258.54 48.73 52748.80 88888.00 2007-05-22 02:54:29.404 142 18258.58 48.72 52748.72 88888.00 2007-05-22 02:54:29.904 142 18258.43 48.67 52748.75 88888.00 2007-05-22 02:54:30.404 142 18258.34 48.63 52748.73 88888.00 2007-05-22 02:54:30.904 142 18258.32 48.66 52748.78 88888.00 2007-05-22 02:54:31.404 142 18258.36 48.66 52748.69 88888.00 2007-05-22 02:54:31.904 142 18258.30 48.57 52748.78 88888.00 2007-05-22 02:54:32.404 142 18258.36 48.49 52748.70 88888.00 2007-05-22 02:54:32.904 142 18258.37 48.47 52748.48 88888.00 2007-05-22 02:54:33.404 142 18258.33 48.55 52748.53 88888.00 2007-05-22 02:54:33.904 142 18258.33 48.58 52748.59 88888.00 2007-05-22 02:54:34.404 142 18258.31 48.53 52748.69 88888.00 2007-05-22 02:54:34.904 142 18258.25 48.51 52748.61 88888.00 2007-05-22 02:54:35.404 142 18258.26 48.49 52748.45 88888.00 2007-05-22 02:54:35.904 142 18258.33 48.59 52748.47 88888.00 2007-05-22 02:54:36.404 142 18258.42 48.51 52748.50 88888.00 2007-05-22 02:54:36.904 142 18258.39 48.44 52748.52 88888.00 2007-05-22 02:54:37.404 142 18258.38 48.40 52748.63 88888.00 2007-05-22 02:54:37.904 142 18258.36 48.57 52748.69 88888.00 2007-05-22 02:54:38.404 142 18258.27 48.68 52748.67 88888.00 2007-05-22 02:54:38.904 142 18258.12 48.61 52748.68 88888.00 2007-05-22 02:54:39.404 142 18258.15 48.54 52748.75 88888.00 2007-05-22 02:54:39.904 142 18258.20 48.62 52748.66 88888.00 2007-05-22 02:54:40.404 142 18258.16 48.56 52748.67 88888.00 2007-05-22 02:54:40.904 142 18258.28 48.59 52748.64 88888.00 2007-05-22 02:54:41.404 142 18258.47 48.68 52748.56 88888.00 2007-05-22 02:54:41.904 142 18258.47 48.60 52748.64 88888.00 2007-05-22 02:54:42.404 142 18258.38 48.47 52748.72 88888.00 2007-05-22 02:54:42.904 142 18258.44 48.54 52748.82 88888.00 2007-05-22 02:54:43.404 142 18258.45 48.56 52748.81 88888.00 2007-05-22 02:54:43.904 142 18258.60 48.49 52748.77 88888.00 2007-05-22 02:54:44.404 142 18258.54 48.55 52748.76 88888.00 2007-05-22 02:54:44.904 142 18258.40 48.54 52748.77 88888.00 2007-05-22 02:54:45.404 142 18258.48 48.43 52748.81 88888.00 2007-05-22 02:54:45.904 142 18258.55 48.37 52748.86 88888.00 2007-05-22 02:54:46.404 142 18258.61 48.37 52748.67 88888.00 2007-05-22 02:54:46.904 142 18258.57 48.36 52748.65 88888.00 2007-05-22 02:54:47.404 142 18258.58 48.35 52748.70 88888.00 2007-05-22 02:54:47.904 142 18258.55 48.37 52748.72 88888.00 2007-05-22 02:54:48.404 142 18258.49 48.38 52748.71 88888.00 2007-05-22 02:54:48.904 142 18258.49 48.37 52748.68 88888.00 2007-05-22 02:54:49.404 142 18258.51 48.32 52748.65 88888.00 2007-05-22 02:54:49.904 142 18258.58 48.38 52748.63 88888.00 2007-05-22 02:54:50.404 142 18258.57 48.45 52748.67 88888.00 2007-05-22 02:54:50.904 142 18258.45 48.40 52748.60 88888.00 2007-05-22 02:54:51.404 142 18258.44 48.43 52748.49 88888.00 2007-05-22 02:54:51.904 142 18258.51 48.44 52748.49 88888.00 2007-05-22 02:54:52.404 142 18258.53 48.47 52748.45 88888.00 2007-05-22 02:54:52.904 142 18258.55 48.52 52748.46 88888.00 2007-05-22 02:54:53.404 142 18258.55 48.51 52748.54 88888.00 2007-05-22 02:54:53.904 142 18258.54 48.51 52748.57 88888.00 2007-05-22 02:54:54.404 142 18258.63 48.45 52748.59 88888.00 2007-05-22 02:54:54.904 142 18258.57 48.44 52748.64 88888.00 2007-05-22 02:54:55.404 142 18258.54 48.47 52748.71 88888.00 2007-05-22 02:54:55.904 142 18258.54 48.47 52748.72 88888.00 2007-05-22 02:54:56.404 142 18258.47 48.47 52748.63 88888.00 2007-05-22 02:54:56.904 142 18258.45 48.45 52748.58 88888.00 2007-05-22 02:54:57.404 142 18258.50 48.42 52748.66 88888.00 2007-05-22 02:54:57.904 142 18258.45 48.42 52748.56 88888.00 2007-05-22 02:54:58.404 142 18258.43 48.47 52748.50 88888.00 2007-05-22 02:54:58.904 142 18258.45 48.47 52748.55 88888.00 2007-05-22 02:54:59.404 142 18258.47 48.42 52748.70 88888.00 2007-05-22 02:54:59.904 142 18258.53 48.41 52748.61 88888.00 2007-05-22 02:55:00.404 142 18258.55 48.48 52748.58 88888.00 2007-05-22 02:55:00.904 142 18258.59 48.62 52748.56 88888.00 2007-05-22 02:55:01.404 142 18258.61 48.45 52748.50 88888.00 2007-05-22 02:55:01.904 142 18258.54 48.45 52748.67 88888.00 2007-05-22 02:55:02.404 142 18258.51 48.45 52748.67 88888.00 2007-05-22 02:55:02.904 142 18258.59 48.41 52748.49 88888.00 2007-05-22 02:55:03.404 142 18258.52 48.37 52748.49 88888.00 2007-05-22 02:55:03.904 142 18258.47 48.35 52748.49 88888.00 2007-05-22 02:55:04.404 142 18258.48 48.40 52748.47 88888.00 2007-05-22 02:55:04.904 142 18258.55 48.35 52748.56 88888.00 2007-05-22 02:55:05.404 142 18258.60 48.31 52748.56 88888.00 2007-05-22 02:55:05.904 142 18258.49 48.36 52748.57 88888.00 2007-05-22 02:55:06.404 142 18258.43 48.33 52748.65 88888.00 2007-05-22 02:55:06.904 142 18258.45 48.35 52748.63 88888.00 2007-05-22 02:55:07.404 142 18258.52 48.38 52748.66 88888.00 2007-05-22 02:55:07.904 142 18258.49 48.35 52748.72 88888.00 2007-05-22 02:55:08.404 142 18258.29 48.26 52748.67 88888.00 2007-05-22 02:55:08.904 142 18258.37 48.30 52748.66 88888.00 2007-05-22 02:55:09.404 142 18258.28 48.35 52748.66 88888.00 2007-05-22 02:55:09.904 142 18258.44 48.31 52748.75 88888.00 2007-05-22 02:55:10.404 142 18258.42 48.29 52748.73 88888.00 2007-05-22 02:55:10.904 142 18258.28 48.32 52748.75 88888.00 2007-05-22 02:55:11.404 142 18258.21 48.27 52748.72 88888.00 2007-05-22 02:55:11.904 142 18258.20 48.25 52748.63 88888.00 2007-05-22 02:55:12.404 142 18258.28 48.30 52748.61 88888.00 2007-05-22 02:55:12.904 142 18258.30 48.38 52748.65 88888.00 2007-05-22 02:55:13.404 142 18258.34 48.37 52748.67 88888.00 2007-05-22 02:55:13.904 142 18258.44 48.37 52748.75 88888.00 2007-05-22 02:55:14.404 142 18258.33 48.29 52748.72 88888.00 2007-05-22 02:55:14.904 142 18258.28 48.29 52748.69 88888.00 2007-05-22 02:55:15.404 142 18258.32 48.29 52748.65 88888.00 2007-05-22 02:55:15.904 142 18258.41 48.38 52748.76 88888.00 2007-05-22 02:55:16.404 142 18258.44 48.33 52748.78 88888.00 2007-05-22 02:55:16.904 142 18258.44 48.35 52748.63 88888.00 2007-05-22 02:55:17.404 142 18258.43 48.36 52748.55 88888.00 2007-05-22 02:55:17.904 142 18258.44 48.36 52748.77 88888.00 2007-05-22 02:55:18.404 142 18258.33 48.40 52748.91 88888.00 2007-05-22 02:55:18.904 142 18258.32 48.46 52748.95 88888.00 2007-05-22 02:55:19.404 142 18258.36 48.32 52748.92 88888.00 2007-05-22 02:55:19.904 142 18258.42 48.29 52748.86 88888.00 2007-05-22 02:55:20.404 142 18258.45 48.35 52748.76 88888.00 2007-05-22 02:55:20.904 142 18258.47 48.31 52748.63 88888.00 2007-05-22 02:55:21.404 142 18258.57 48.37 52748.72 88888.00 2007-05-22 02:55:21.904 142 18258.51 48.37 52748.79 88888.00 2007-05-22 02:55:22.404 142 18258.42 48.33 52748.72 88888.00 2007-05-22 02:55:22.904 142 18258.44 48.29 52748.69 88888.00 2007-05-22 02:55:23.404 142 18258.53 48.29 52748.76 88888.00 2007-05-22 02:55:23.904 142 18258.40 48.32 52748.72 88888.00 2007-05-22 02:55:24.404 142 18258.47 48.30 52748.63 88888.00 2007-05-22 02:55:24.904 142 18258.34 48.24 52748.64 88888.00 2007-05-22 02:55:25.404 142 18258.50 48.23 52748.80 88888.00 2007-05-22 02:55:25.904 142 18258.52 48.28 52748.91 88888.00 2007-05-22 02:55:26.404 142 18258.45 48.29 52748.81 88888.00 2007-05-22 02:55:26.904 142 18258.45 48.27 52748.57 88888.00 2007-05-22 02:55:27.404 142 18258.57 48.31 52748.55 88888.00 2007-05-22 02:55:27.904 142 18258.71 48.41 52748.63 88888.00 2007-05-22 02:55:28.404 142 18258.72 48.36 52748.75 88888.00 2007-05-22 02:55:28.904 142 18258.64 48.21 52748.90 88888.00 2007-05-22 02:55:29.404 142 18258.61 48.18 52748.94 88888.00 2007-05-22 02:55:29.904 142 18258.54 48.12 52748.92 88888.00 2007-05-22 02:55:30.404 142 18258.54 48.06 52748.84 88888.00 2007-05-22 02:55:30.904 142 18258.62 48.07 52748.78 88888.00 2007-05-22 02:55:31.404 142 18258.62 48.11 52748.78 88888.00 2007-05-22 02:55:31.904 142 18258.70 48.15 52748.77 88888.00 2007-05-22 02:55:32.404 142 18258.71 48.12 52748.72 88888.00 2007-05-22 02:55:32.904 142 18258.81 48.06 52748.80 88888.00 2007-05-22 02:55:33.404 142 18258.76 48.05 52748.86 88888.00 2007-05-22 02:55:33.904 142 18258.72 48.06 52748.66 88888.00 2007-05-22 02:55:34.404 142 18258.65 48.05 52748.59 88888.00 2007-05-22 02:55:34.904 142 18258.58 47.97 52748.75 88888.00 2007-05-22 02:55:35.404 142 18258.60 48.03 52748.75 88888.00 2007-05-22 02:55:35.904 142 18258.59 48.11 52748.60 88888.00 2007-05-22 02:55:36.404 142 18258.60 48.15 52748.56 88888.00 2007-05-22 02:55:36.904 142 18258.72 48.15 52748.57 88888.00 2007-05-22 02:55:37.404 142 18258.61 48.24 52748.60 88888.00 2007-05-22 02:55:37.904 142 18258.60 48.16 52748.52 88888.00 2007-05-22 02:55:38.404 142 18258.68 48.11 52748.54 88888.00 2007-05-22 02:55:38.904 142 18258.65 48.15 52748.48 88888.00 2007-05-22 02:55:39.404 142 18258.70 48.10 52748.44 88888.00 2007-05-22 02:55:39.904 142 18258.70 48.12 52748.46 88888.00 2007-05-22 02:55:40.404 142 18258.64 48.38 52748.54 88888.00 2007-05-22 02:55:40.904 142 18258.57 48.45 52748.57 88888.00 2007-05-22 02:55:41.404 142 18258.44 48.40 52748.50 88888.00 2007-05-22 02:55:41.904 142 18258.47 48.32 52748.40 88888.00 2007-05-22 02:55:42.404 142 18258.51 48.29 52748.42 88888.00 2007-05-22 02:55:42.904 142 18258.57 48.26 52748.52 88888.00 2007-05-22 02:55:43.404 142 18258.58 48.15 52748.53 88888.00 2007-05-22 02:55:43.904 142 18258.58 48.15 52748.54 88888.00 2007-05-22 02:55:44.404 142 18258.57 48.28 52748.55 88888.00 2007-05-22 02:55:44.904 142 18258.64 48.29 52748.55 88888.00 2007-05-22 02:55:45.404 142 18258.55 48.27 52748.53 88888.00 2007-05-22 02:55:45.904 142 18258.54 48.28 52748.50 88888.00 2007-05-22 02:55:46.404 142 18258.62 48.26 52748.47 88888.00 2007-05-22 02:55:46.904 142 18258.57 48.21 52748.57 88888.00 2007-05-22 02:55:47.404 142 18258.64 48.08 52748.57 88888.00 2007-05-22 02:55:47.904 142 18258.41 48.06 52748.72 88888.00 2007-05-22 02:55:48.404 142 18258.38 48.13 52748.71 88888.00 2007-05-22 02:55:48.904 142 18258.48 48.10 52748.71 88888.00 2007-05-22 02:55:49.404 142 18258.43 48.03 52748.65 88888.00 2007-05-22 02:55:49.904 142 18258.49 48.02 52748.66 88888.00 2007-05-22 02:55:50.404 142 18258.45 48.05 52748.75 88888.00 2007-05-22 02:55:50.904 142 18258.42 47.96 52748.84 88888.00 2007-05-22 02:55:51.401 142 18258.41 47.91 52748.83 88888.00 2007-05-22 02:55:51.901 142 18258.33 47.96 52748.71 88888.00 2007-05-22 02:55:52.401 142 18258.47 47.96 52748.67 88888.00 2007-05-22 02:55:52.901 142 18258.61 48.03 52748.82 88888.00 2007-05-22 02:55:53.401 142 18258.54 48.07 52748.63 88888.00 2007-05-22 02:55:53.901 142 18258.68 48.03 52748.55 88888.00 2007-05-22 02:55:54.401 142 18258.53 47.97 52748.58 88888.00 2007-05-22 02:55:54.901 142 18258.51 48.14 52748.58 88888.00 2007-05-22 02:55:55.401 142 18258.48 48.05 52748.59 88888.00 2007-05-22 02:55:55.901 142 18258.65 47.95 52748.48 88888.00 2007-05-22 02:55:56.401 142 18258.68 47.95 52748.44 88888.00 2007-05-22 02:55:56.901 142 18258.64 47.92 52748.49 88888.00 2007-05-22 02:55:57.401 142 18258.69 47.95 52748.49 88888.00 2007-05-22 02:55:57.901 142 18258.77 47.96 52748.52 88888.00 2007-05-22 02:55:58.401 142 18258.63 47.98 52748.52 88888.00 2007-05-22 02:55:58.901 142 18258.55 47.96 52748.46 88888.00 2007-05-22 02:55:59.401 142 18258.64 47.95 52748.50 88888.00 2007-05-22 02:55:59.901 142 18258.77 47.86 52748.49 88888.00 2007-05-22 02:56:00.401 142 18258.72 47.88 52748.54 88888.00 2007-05-22 02:56:00.901 142 18258.65 47.70 52748.57 88888.00 2007-05-22 02:56:01.401 142 18258.54 47.64 52748.55 88888.00 2007-05-22 02:56:01.901 142 18258.49 47.68 52748.53 88888.00 2007-05-22 02:56:02.401 142 18258.55 47.75 52748.44 88888.00 2007-05-22 02:56:02.901 142 18258.58 47.84 52748.49 88888.00 2007-05-22 02:56:03.401 142 18258.47 47.73 52748.46 88888.00 2007-05-22 02:56:03.901 142 18258.42 47.73 52748.34 88888.00 2007-05-22 02:56:04.401 142 18258.41 47.79 52748.41 88888.00 2007-05-22 02:56:04.901 142 18258.40 47.79 52748.54 88888.00 2007-05-22 02:56:05.401 142 18258.40 47.70 52748.45 88888.00 2007-05-22 02:56:05.901 142 18258.38 47.69 52748.57 88888.00 2007-05-22 02:56:06.401 142 18258.39 47.74 52748.57 88888.00 2007-05-22 02:56:06.901 142 18258.40 47.75 52748.61 88888.00 2007-05-22 02:56:07.401 142 18258.34 47.79 52748.64 88888.00 2007-05-22 02:56:07.901 142 18258.27 47.82 52748.58 88888.00 2007-05-22 02:56:08.401 142 18258.37 47.77 52748.42 88888.00 2007-05-22 02:56:08.901 142 18258.40 47.72 52748.47 88888.00 2007-05-22 02:56:09.401 142 18258.38 47.71 52748.59 88888.00 2007-05-22 02:56:09.901 142 18258.39 47.64 52748.58 88888.00 2007-05-22 02:56:10.401 142 18258.48 47.69 52748.53 88888.00 2007-05-22 02:56:10.901 142 18258.38 47.68 52748.64 88888.00 2007-05-22 02:56:11.401 142 18258.37 47.75 52748.56 88888.00 2007-05-22 02:56:11.901 142 18258.38 47.79 52748.46 88888.00 2007-05-22 02:56:12.401 142 18258.26 47.76 52748.44 88888.00 2007-05-22 02:56:12.901 142 18258.19 47.78 52748.44 88888.00 2007-05-22 02:56:13.401 142 18258.26 47.69 52748.41 88888.00 2007-05-22 02:56:13.901 142 18258.33 47.71 52748.44 88888.00 2007-05-22 02:56:14.401 142 18258.22 48.06 52748.44 88888.00 2007-05-22 02:56:14.901 142 18258.31 48.12 52748.46 88888.00 2007-05-22 02:56:15.401 142 18258.28 47.98 52748.52 88888.00 2007-05-22 02:56:15.901 142 18258.15 47.94 52748.58 88888.00 2007-05-22 02:56:16.401 142 18258.15 47.88 52748.52 88888.00 2007-05-22 02:56:16.901 142 18258.19 47.68 52748.53 88888.00 2007-05-22 02:56:17.401 142 18258.26 47.74 52748.57 88888.00 2007-05-22 02:56:17.901 142 18258.22 47.75 52748.48 88888.00 2007-05-22 02:56:18.401 142 18258.18 47.71 52748.56 88888.00 2007-05-22 02:56:18.901 142 18258.27 47.67 52748.68 88888.00 2007-05-22 02:56:19.401 142 18258.29 47.78 52748.66 88888.00 2007-05-22 02:56:19.901 142 18258.12 47.77 52748.66 88888.00 2007-05-22 02:56:20.401 142 18258.07 47.73 52748.60 88888.00 2007-05-22 02:56:20.901 142 18258.20 47.96 52748.58 88888.00 2007-05-22 02:56:21.401 142 18258.15 47.96 52748.53 88888.00 2007-05-22 02:56:21.901 142 18258.01 47.98 52748.58 88888.00 2007-05-22 02:56:22.401 142 18258.04 48.07 52748.68 88888.00 2007-05-22 02:56:22.901 142 18258.16 47.84 52748.79 88888.00 2007-05-22 02:56:23.401 142 18258.23 47.77 52748.76 88888.00 2007-05-22 02:56:23.901 142 18258.25 47.73 52748.75 88888.00 2007-05-22 02:56:24.401 142 18258.31 47.78 52748.70 88888.00 2007-05-22 02:56:24.901 142 18258.22 47.77 52748.59 88888.00 2007-05-22 02:56:25.401 142 18258.25 47.72 52748.67 88888.00 2007-05-22 02:56:25.901 142 18258.23 47.72 52748.78 88888.00 2007-05-22 02:56:26.401 142 18258.28 47.73 52748.78 88888.00 2007-05-22 02:56:26.901 142 18258.22 47.68 52748.80 88888.00 2007-05-22 02:56:27.401 142 18258.20 47.66 52748.79 88888.00 2007-05-22 02:56:27.901 142 18258.19 47.70 52748.76 88888.00 2007-05-22 02:56:28.401 142 18258.16 47.73 52748.71 88888.00 2007-05-22 02:56:28.901 142 18258.14 47.71 52748.68 88888.00 2007-05-22 02:56:29.401 142 18258.06 47.75 52748.81 88888.00 2007-05-22 02:56:29.901 142 18258.08 47.69 52748.89 88888.00 2007-05-22 02:56:30.401 142 18258.11 47.69 52748.73 88888.00 2007-05-22 02:56:30.901 142 18258.18 47.68 52748.76 88888.00 2007-05-22 02:56:31.401 142 18258.03 47.71 52748.86 88888.00 2007-05-22 02:56:31.901 142 18257.94 47.76 52748.98 88888.00 2007-05-22 02:56:32.401 142 18257.94 47.79 52748.83 88888.00 2007-05-22 02:56:32.901 142 18258.00 47.78 52748.79 88888.00 2007-05-22 02:56:33.401 142 18257.98 47.78 52748.70 88888.00 2007-05-22 02:56:33.901 142 18258.05 47.70 52748.69 88888.00 2007-05-22 02:56:34.401 142 18257.89 47.57 52748.58 88888.00 2007-05-22 02:56:34.901 142 18257.85 47.58 52748.66 88888.00 2007-05-22 02:56:35.401 142 18257.95 47.57 52748.86 88888.00 2007-05-22 02:56:35.901 142 18257.93 47.64 52748.77 88888.00 2007-05-22 02:56:36.401 142 18257.90 47.71 52748.78 88888.00 2007-05-22 02:56:36.901 142 18257.89 47.71 52748.70 88888.00 2007-05-22 02:56:37.401 142 18257.88 47.62 52748.67 88888.00 2007-05-22 02:56:37.901 142 18257.92 47.64 52748.72 88888.00 2007-05-22 02:56:38.401 142 18257.87 47.66 52748.76 88888.00 2007-05-22 02:56:38.901 142 18257.97 47.59 52748.81 88888.00 2007-05-22 02:56:39.401 142 18258.08 47.58 52748.84 88888.00 2007-05-22 02:56:39.901 142 18258.03 47.61 52748.83 88888.00 2007-05-22 02:56:40.401 142 18257.99 47.56 52748.91 88888.00 2007-05-22 02:56:40.901 142 18258.00 47.57 52748.88 88888.00 2007-05-22 02:56:41.401 142 18258.03 47.51 52748.80 88888.00 2007-05-22 02:56:41.901 142 18257.96 47.54 52748.79 88888.00 2007-05-22 02:56:42.401 142 18257.82 47.68 52748.73 88888.00 2007-05-22 02:56:42.901 142 18257.85 47.64 52748.54 88888.00 2007-05-22 02:56:43.401 142 18258.06 47.61 52748.53 88888.00 2007-05-22 02:56:43.901 142 18258.10 47.56 52748.55 88888.00 2007-05-22 02:56:44.401 142 18258.06 47.52 52748.66 88888.00 2007-05-22 02:56:44.901 142 18257.89 47.58 52748.64 88888.00 2007-05-22 02:56:45.401 142 18257.86 47.71 52748.65 88888.00 2007-05-22 02:56:45.901 142 18258.00 47.68 52748.60 88888.00 2007-05-22 02:56:46.401 142 18257.98 47.63 52748.66 88888.00 2007-05-22 02:56:46.901 142 18257.95 47.63 52748.71 88888.00 2007-05-22 02:56:47.401 142 18257.84 47.62 52748.63 88888.00 2007-05-22 02:56:47.901 142 18257.90 47.62 52748.56 88888.00 2007-05-22 02:56:48.401 142 18257.98 47.62 52748.57 88888.00 2007-05-22 02:56:48.901 142 18257.92 47.63 52748.63 88888.00 2007-05-22 02:56:49.401 142 18257.84 47.67 52748.63 88888.00 2007-05-22 02:56:49.901 142 18257.82 47.89 52748.70 88888.00 2007-05-22 02:56:50.401 142 18257.85 47.93 52748.69 88888.00 2007-05-22 02:56:50.901 142 18258.00 47.79 52748.70 88888.00 2007-05-22 02:56:51.401 142 18257.93 47.66 52748.72 88888.00 2007-05-22 02:56:51.901 142 18257.94 47.58 52748.75 88888.00 2007-05-22 02:56:52.401 142 18257.98 47.59 52748.70 88888.00 2007-05-22 02:56:52.901 142 18258.04 47.56 52748.68 88888.00 2007-05-22 02:56:53.401 142 18257.93 47.57 52748.69 88888.00 2007-05-22 02:56:53.901 142 18257.86 47.56 52748.68 88888.00 2007-05-22 02:56:54.401 142 18257.90 47.54 52748.54 88888.00 2007-05-22 02:56:54.901 142 18257.87 47.53 52748.68 88888.00 2007-05-22 02:56:55.401 142 18257.86 47.58 52748.67 88888.00 2007-05-22 02:56:55.901 142 18257.85 47.49 52748.66 88888.00 2007-05-22 02:56:56.401 142 18257.92 47.45 52748.79 88888.00 2007-05-22 02:56:56.901 142 18257.92 47.49 52748.79 88888.00 2007-05-22 02:56:57.401 142 18257.86 47.48 52748.61 88888.00 2007-05-22 02:56:57.901 142 18257.94 47.47 52748.68 88888.00 2007-05-22 02:56:58.401 142 18257.87 47.48 52748.66 88888.00 2007-05-22 02:56:58.901 142 18257.92 47.42 52748.64 88888.00 2007-05-22 02:56:59.401 142 18257.89 47.39 52748.57 88888.00 2007-05-22 02:56:59.901 142 18257.92 47.41 52748.47 88888.00 2007-05-22 02:57:00.401 142 18257.89 47.42 52748.49 88888.00 2007-05-22 02:57:00.901 142 18257.95 47.44 52748.49 88888.00 2007-05-22 02:57:01.401 142 18258.01 47.46 52748.57 88888.00 2007-05-22 02:57:01.901 142 18257.96 47.54 52748.53 88888.00 2007-05-22 02:57:02.401 142 18257.99 47.55 52748.58 88888.00 2007-05-22 02:57:02.901 142 18258.00 47.56 52748.61 88888.00 2007-05-22 02:57:03.401 142 18258.03 47.73 52748.61 88888.00 2007-05-22 02:57:03.901 142 18258.06 47.64 52748.63 88888.00 2007-05-22 02:57:04.401 142 18258.01 47.49 52748.70 88888.00 2007-05-22 02:57:04.901 142 18257.96 47.49 52748.60 88888.00 2007-05-22 02:57:05.401 142 18258.14 47.52 52748.66 88888.00 2007-05-22 02:57:05.901 142 18258.09 47.55 52748.72 88888.00 2007-05-22 02:57:06.401 142 18258.01 47.62 52748.57 88888.00 2007-05-22 02:57:06.901 142 18258.07 47.64 52748.57 88888.00 2007-05-22 02:57:07.401 142 18258.04 47.69 52748.67 88888.00 2007-05-22 02:57:07.901 142 18258.01 47.68 52748.63 88888.00 2007-05-22 02:57:08.401 142 18257.99 47.68 52748.64 88888.00 2007-05-22 02:57:08.901 142 18257.94 47.67 52748.67 88888.00 2007-05-22 02:57:09.401 142 18257.83 47.67 52748.58 88888.00 2007-05-22 02:57:09.901 142 18257.96 47.72 52748.55 88888.00 2007-05-22 02:57:10.401 142 18258.07 47.68 52748.50 88888.00 2007-05-22 02:57:10.901 142 18257.95 47.58 52748.41 88888.00 2007-05-22 02:57:11.401 142 18257.92 47.49 52748.35 88888.00 2007-05-22 02:57:11.901 142 18258.00 47.48 52748.38 88888.00 2007-05-22 02:57:12.401 142 18258.04 47.42 52748.49 88888.00 2007-05-22 02:57:12.901 142 18258.04 47.53 52748.59 88888.00 2007-05-22 02:57:13.401 142 18258.04 47.55 52748.59 88888.00 2007-05-22 02:57:13.901 142 18258.05 47.51 52748.46 88888.00 2007-05-22 02:57:14.401 142 18258.06 47.52 52748.44 88888.00 2007-05-22 02:57:14.901 142 18258.05 47.53 52748.56 88888.00 2007-05-22 02:57:15.401 142 18258.09 47.43 52748.55 88888.00 2007-05-22 02:57:15.901 142 18258.11 47.35 52748.66 88888.00 2007-05-22 02:57:16.401 142 18258.11 47.37 52748.72 88888.00 2007-05-22 02:57:16.901 142 18258.09 47.39 52748.67 88888.00 2007-05-22 02:57:17.401 142 18258.08 47.41 52748.58 88888.00 2007-05-22 02:57:17.901 142 18257.96 47.46 52748.55 88888.00 2007-05-22 02:57:18.401 142 18258.01 47.46 52748.53 88888.00 2007-05-22 02:57:18.901 142 18258.04 47.43 52748.63 88888.00 2007-05-22 02:57:19.401 142 18258.00 47.38 52748.68 88888.00 2007-05-22 02:57:19.901 142 18258.00 47.39 52748.67 88888.00 2007-05-22 02:57:20.401 142 18258.01 47.42 52748.67 88888.00 2007-05-22 02:57:20.901 142 18258.01 47.34 52748.71 88888.00 2007-05-22 02:57:21.401 142 18258.06 47.29 52748.64 88888.00 2007-05-22 02:57:21.901 142 18258.10 47.30 52748.52 88888.00 2007-05-22 02:57:22.401 142 18258.04 47.34 52748.57 88888.00 2007-05-22 02:57:22.901 142 18258.01 47.39 52748.56 88888.00 2007-05-22 02:57:23.401 142 18257.93 47.61 52748.59 88888.00 2007-05-22 02:57:23.901 142 18257.96 47.45 52748.57 88888.00 2007-05-22 02:57:24.401 142 18257.92 47.38 52748.60 88888.00 2007-05-22 02:57:24.901 142 18257.86 47.38 52748.55 88888.00 2007-05-22 02:57:25.401 142 18257.82 47.44 52748.54 88888.00 2007-05-22 02:57:25.901 142 18257.87 47.44 52748.47 88888.00 2007-05-22 02:57:26.401 142 18257.89 47.45 52748.56 88888.00 2007-05-22 02:57:26.901 142 18257.85 47.49 52748.54 88888.00 2007-05-22 02:57:27.401 142 18257.90 47.49 52748.52 88888.00 2007-05-22 02:57:27.901 142 18257.98 47.40 52748.47 88888.00 2007-05-22 02:57:28.401 142 18257.88 47.38 52748.53 88888.00 2007-05-22 02:57:28.901 142 18257.86 47.43 52748.46 88888.00 2007-05-22 02:57:29.401 142 18257.81 47.42 52748.49 88888.00 2007-05-22 02:57:29.901 142 18257.85 47.37 52748.54 88888.00 2007-05-22 02:57:30.401 142 18257.93 47.37 52748.63 88888.00 2007-05-22 02:57:30.901 142 18257.98 47.38 52748.59 88888.00 2007-05-22 02:57:31.401 142 18257.98 47.42 52748.47 88888.00 2007-05-22 02:57:31.901 142 18257.84 47.46 52748.28 88888.00 2007-05-22 02:57:32.401 142 18257.83 47.46 52748.35 88888.00 2007-05-22 02:57:32.901 142 18257.82 47.49 52748.44 88888.00 2007-05-22 02:57:33.401 142 18257.78 47.49 52748.41 88888.00 2007-05-22 02:57:33.901 142 18257.84 47.47 52748.41 88888.00 2007-05-22 02:57:34.401 142 18257.79 47.40 52748.54 88888.00 2007-05-22 02:57:34.901 142 18257.73 47.39 52748.53 88888.00 2007-05-22 02:57:35.401 142 18257.79 47.41 52748.45 88888.00 2007-05-22 02:57:35.901 142 18257.73 47.43 52748.44 88888.00 2007-05-22 02:57:36.401 142 18257.72 47.44 52748.57 88888.00 2007-05-22 02:57:36.901 142 18257.62 47.43 52748.57 88888.00 2007-05-22 02:57:37.401 142 18257.66 47.33 52748.60 88888.00 2007-05-22 02:57:37.901 142 18257.64 47.33 52748.56 88888.00 2007-05-22 02:57:38.401 142 18257.66 47.28 52748.53 88888.00 2007-05-22 02:57:38.901 142 18257.74 47.30 52748.46 88888.00 2007-05-22 02:57:39.401 142 18257.68 47.34 52748.43 88888.00 2007-05-22 02:57:39.901 142 18257.76 47.38 52748.40 88888.00 2007-05-22 02:57:40.401 142 18257.82 47.30 52748.33 88888.00 2007-05-22 02:57:40.901 142 18257.77 47.28 52748.30 88888.00 2007-05-22 02:57:41.401 142 18257.74 47.25 52748.43 88888.00 2007-05-22 02:57:41.901 142 18257.63 47.29 52748.34 88888.00 2007-05-22 02:57:42.401 142 18257.73 47.31 52748.43 88888.00 2007-05-22 02:57:42.901 142 18257.73 47.30 52748.57 88888.00 2007-05-22 02:57:43.401 142 18257.69 47.27 52748.57 88888.00 2007-05-22 02:57:43.901 142 18257.84 47.30 52748.48 88888.00 2007-05-22 02:57:44.401 142 18257.88 47.35 52748.40 88888.00 2007-05-22 02:57:44.901 142 18257.79 47.25 52748.37 88888.00 2007-05-22 02:57:45.401 142 18257.81 47.20 52748.43 88888.00 2007-05-22 02:57:45.901 142 18257.87 47.22 52748.47 88888.00 2007-05-22 02:57:46.401 142 18257.83 47.31 52748.40 88888.00 2007-05-22 02:57:46.901 142 18257.76 47.32 52748.44 88888.00 2007-05-22 02:57:47.401 142 18257.74 47.37 52748.43 88888.00 2007-05-22 02:57:47.901 142 18257.72 47.36 52748.38 88888.00 2007-05-22 02:57:48.401 142 18257.76 47.29 52748.31 88888.00 2007-05-22 02:57:48.901 142 18257.75 47.27 52748.24 88888.00 2007-05-22 02:57:49.401 142 18257.89 47.22 52748.22 88888.00 2007-05-22 02:57:49.901 142 18257.81 47.22 52748.13 88888.00 2007-05-22 02:57:50.401 142 18257.76 47.15 52748.18 88888.00 2007-05-22 02:57:50.901 142 18257.72 47.11 52748.29 88888.00 2007-05-22 02:57:51.401 142 18257.82 47.14 52748.34 88888.00 2007-05-22 02:57:51.901 142 18257.82 47.12 52748.31 88888.00 2007-05-22 02:57:52.401 142 18257.77 47.12 52748.31 88888.00 2007-05-22 02:57:52.901 142 18257.85 47.23 52748.26 88888.00 2007-05-22 02:57:53.401 142 18257.83 47.20 52748.26 88888.00 2007-05-22 02:57:53.901 142 18257.69 47.20 52748.30 88888.00 2007-05-22 02:57:54.401 142 18257.75 47.29 52748.31 88888.00 2007-05-22 02:57:54.901 142 18257.81 47.38 52748.28 88888.00 2007-05-22 02:57:55.401 142 18257.73 47.43 52748.29 88888.00 2007-05-22 02:57:55.901 142 18257.82 47.45 52748.33 88888.00 2007-05-22 02:57:56.401 142 18257.90 47.31 52748.35 88888.00 2007-05-22 02:57:56.901 142 18257.93 47.21 52748.41 88888.00 2007-05-22 02:57:57.401 142 18257.88 47.27 52748.44 88888.00 2007-05-22 02:57:57.901 142 18257.86 47.27 52748.38 88888.00 2007-05-22 02:57:58.401 142 18257.94 47.15 52748.31 88888.00 2007-05-22 02:57:58.901 142 18257.90 47.16 52748.31 88888.00 2007-05-22 02:57:59.401 142 18257.83 47.25 52748.33 88888.00 2007-05-22 02:57:59.901 142 18257.68 47.27 52748.34 88888.00 2007-05-22 02:58:00.401 142 18257.55 47.29 52748.32 88888.00 2007-05-22 02:58:00.901 142 18257.61 47.30 52748.33 88888.00 2007-05-22 02:58:01.401 142 18257.73 47.25 52748.46 88888.00 2007-05-22 02:58:01.901 142 18257.68 47.33 52748.32 88888.00 2007-05-22 02:58:02.401 142 18257.77 47.35 52748.28 88888.00 2007-05-22 02:58:02.901 142 18257.82 47.25 52748.29 88888.00 2007-05-22 02:58:03.401 142 18257.67 47.20 52748.37 88888.00 2007-05-22 02:58:03.901 142 18257.68 47.26 52748.48 88888.00 2007-05-22 02:58:04.401 142 18257.60 47.29 52748.34 88888.00 2007-05-22 02:58:04.901 142 18257.53 47.19 52748.24 88888.00 2007-05-22 02:58:05.401 142 18257.63 47.12 52748.28 88888.00 2007-05-22 02:58:05.901 142 18257.58 47.21 52748.31 88888.00 2007-05-22 02:58:06.401 142 18257.57 47.20 52748.44 88888.00 2007-05-22 02:58:06.901 142 18257.65 47.35 52748.46 88888.00 2007-05-22 02:58:07.401 142 18257.49 47.37 52748.32 88888.00 2007-05-22 02:58:07.901 142 18257.51 47.09 52748.32 88888.00 2007-05-22 02:58:08.401 142 18257.50 47.10 52748.42 88888.00 2007-05-22 02:58:08.901 142 18257.45 47.15 52748.52 88888.00 2007-05-22 02:58:09.401 142 18257.60 47.20 52748.57 88888.00 2007-05-22 02:58:09.901 142 18257.61 47.22 52748.53 88888.00 2007-05-22 02:58:10.401 142 18257.47 47.18 52748.49 88888.00 2007-05-22 02:58:10.901 142 18257.52 47.14 52748.53 88888.00 2007-05-22 02:58:11.401 142 18257.54 47.16 52748.48 88888.00 2007-05-22 02:58:11.901 142 18257.52 47.14 52748.44 88888.00 2007-05-22 02:58:12.401 142 18257.56 47.14 52748.40 88888.00 2007-05-22 02:58:12.901 142 18257.58 47.10 52748.47 88888.00 2007-05-22 02:58:13.401 142 18257.50 47.09 52748.34 88888.00 2007-05-22 02:58:13.901 142 18257.42 47.19 52748.40 88888.00 2007-05-22 02:58:14.401 142 18257.35 47.14 52748.54 88888.00 2007-05-22 02:58:14.901 142 18257.30 47.12 52748.56 88888.00 2007-05-22 02:58:15.401 142 18257.29 47.08 52748.46 88888.00 2007-05-22 02:58:15.901 142 18257.30 47.12 52748.34 88888.00 2007-05-22 02:58:16.401 142 18257.23 47.12 52748.31 88888.00 2007-05-22 02:58:16.901 142 18257.12 47.09 52748.34 88888.00 2007-05-22 02:58:17.401 142 18257.27 47.06 52748.37 88888.00 2007-05-22 02:58:17.901 142 18257.16 47.10 52748.34 88888.00 2007-05-22 02:58:18.401 142 18257.23 47.02 52748.42 88888.00 2007-05-22 02:58:18.901 142 18257.17 46.97 52748.34 88888.00 2007-05-22 02:58:19.401 142 18257.06 47.02 52748.25 88888.00 2007-05-22 02:58:19.901 142 18257.18 47.10 52748.36 88888.00 2007-05-22 02:58:20.401 142 18257.12 46.99 52748.41 88888.00 2007-05-22 02:58:20.901 142 18257.18 46.89 52748.35 88888.00 2007-05-22 02:58:21.401 142 18257.12 46.87 52748.28 88888.00 2007-05-22 02:58:21.901 142 18257.13 46.92 52748.29 88888.00 2007-05-22 02:58:22.401 142 18257.14 46.99 52748.36 88888.00 2007-05-22 02:58:22.901 142 18257.17 47.20 52748.35 88888.00 2007-05-22 02:58:23.401 142 18257.09 47.13 52748.31 88888.00 2007-05-22 02:58:23.901 142 18257.08 46.93 52748.32 88888.00 2007-05-22 02:58:24.401 142 18257.03 46.80 52748.34 88888.00 2007-05-22 02:58:24.901 142 18257.11 46.84 52748.32 88888.00 2007-05-22 02:58:25.401 142 18257.13 46.95 52748.34 88888.00 2007-05-22 02:58:25.901 142 18257.02 46.81 52748.34 88888.00 2007-05-22 02:58:26.401 142 18257.06 46.80 52748.35 88888.00 2007-05-22 02:58:26.901 142 18256.95 46.78 52748.36 88888.00 2007-05-22 02:58:27.401 142 18256.96 46.73 52748.44 88888.00 2007-05-22 02:58:27.901 142 18257.11 46.77 52748.49 88888.00 2007-05-22 02:58:28.401 142 18257.11 46.77 52748.46 88888.00 2007-05-22 02:58:28.901 142 18257.14 46.85 52748.49 88888.00 2007-05-22 02:58:29.401 142 18257.09 46.88 52748.50 88888.00 2007-05-22 02:58:29.901 142 18257.09 46.86 52748.46 88888.00 2007-05-22 02:58:30.401 142 18257.06 46.82 52748.50 88888.00 2007-05-22 02:58:30.901 142 18257.05 46.81 52748.59 88888.00 2007-05-22 02:58:31.401 142 18256.99 46.77 52748.48 88888.00 2007-05-22 02:58:31.901 142 18257.01 46.77 52748.49 88888.00 2007-05-22 02:58:32.401 142 18257.03 46.71 52748.58 88888.00 2007-05-22 02:58:32.901 142 18256.96 46.73 52748.47 88888.00 2007-05-22 02:58:33.401 142 18256.98 46.72 52748.42 88888.00 2007-05-22 02:58:33.901 142 18257.01 46.84 52748.53 88888.00 2007-05-22 02:58:34.401 142 18256.91 46.84 52748.49 88888.00 2007-05-22 02:58:34.901 142 18256.94 46.88 52748.58 88888.00 2007-05-22 02:58:35.401 142 18256.87 46.86 52748.59 88888.00 2007-05-22 02:58:35.901 142 18256.85 46.85 52748.46 88888.00 2007-05-22 02:58:36.401 142 18256.91 46.82 52748.49 88888.00 2007-05-22 02:58:36.901 142 18256.92 46.80 52748.59 88888.00 2007-05-22 02:58:37.401 142 18256.90 46.85 52748.68 88888.00 2007-05-22 02:58:37.901 142 18256.81 46.80 52748.80 88888.00 2007-05-22 02:58:38.401 142 18256.86 46.76 52748.83 88888.00 2007-05-22 02:58:38.901 142 18256.98 46.75 52748.88 88888.00 2007-05-22 02:58:39.401 142 18256.79 46.75 52748.78 88888.00 2007-05-22 02:58:39.901 142 18256.69 46.84 52748.65 88888.00 2007-05-22 02:58:40.401 142 18256.74 46.87 52748.66 88888.00 2007-05-22 02:58:40.901 142 18256.73 46.87 52748.73 88888.00 2007-05-22 02:58:41.401 142 18256.65 46.87 52748.75 88888.00 2007-05-22 02:58:41.901 142 18256.75 46.80 52748.67 88888.00 2007-05-22 02:58:42.401 142 18256.74 46.80 52748.60 88888.00 2007-05-22 02:58:42.901 142 18256.71 46.72 52748.56 88888.00 2007-05-22 02:58:43.401 142 18256.70 46.67 52748.59 88888.00 2007-05-22 02:58:43.901 142 18256.69 46.75 52748.49 88888.00 2007-05-22 02:58:44.401 142 18256.68 46.74 52748.48 88888.00 2007-05-22 02:58:44.901 142 18256.62 46.76 52748.57 88888.00 2007-05-22 02:58:45.401 142 18256.51 46.73 52748.61 88888.00 2007-05-22 02:58:45.901 142 18256.52 46.69 52748.65 88888.00 2007-05-22 02:58:46.401 142 18256.51 46.64 52748.67 88888.00 2007-05-22 02:58:46.901 142 18256.67 46.70 52748.65 88888.00 2007-05-22 02:58:47.401 142 18256.62 46.81 52748.58 88888.00 2007-05-22 02:58:47.901 142 18256.55 46.81 52748.59 88888.00 2007-05-22 02:58:48.401 142 18256.46 46.77 52748.54 88888.00 2007-05-22 02:58:48.901 142 18256.44 46.78 52748.54 88888.00 2007-05-22 02:58:49.401 142 18256.51 46.69 52748.61 88888.00 2007-05-22 02:58:49.901 142 18256.58 46.62 52748.56 88888.00 2007-05-22 02:58:50.401 142 18256.56 46.57 52748.65 88888.00 2007-05-22 02:58:50.901 142 18256.55 46.58 52748.67 88888.00 2007-05-22 02:58:51.401 142 18256.60 46.56 52748.66 88888.00 2007-05-22 02:58:51.901 142 18256.53 46.57 52748.73 88888.00 2007-05-22 02:58:52.401 142 18256.43 46.60 52748.69 88888.00 2007-05-22 02:58:52.901 142 18256.45 46.49 52748.59 88888.00 2007-05-22 02:58:53.401 142 18256.41 46.51 52748.69 88888.00 2007-05-22 02:58:53.901 142 18256.43 46.56 52748.63 88888.00 2007-05-22 02:58:54.401 142 18256.46 46.56 52748.55 88888.00 2007-05-22 02:58:54.901 142 18256.46 46.62 52748.57 88888.00 2007-05-22 02:58:55.401 142 18256.51 46.59 52748.57 88888.00 2007-05-22 02:58:55.901 142 18256.62 46.78 52748.53 88888.00 2007-05-22 02:58:56.401 142 18256.58 46.69 52748.57 88888.00 2007-05-22 02:58:56.901 142 18256.55 46.64 52748.64 88888.00 2007-05-22 02:58:57.401 142 18256.51 46.57 52748.64 88888.00 2007-05-22 02:58:57.901 142 18256.58 46.46 52748.58 88888.00 2007-05-22 02:58:58.401 142 18256.54 46.55 52748.54 88888.00 2007-05-22 02:58:58.901 142 18256.42 46.68 52748.56 88888.00 2007-05-22 02:58:59.401 142 18256.54 46.67 52748.53 88888.00 2007-05-22 02:58:59.901 142 18256.58 46.65 52748.64 88888.00 2007-05-22 02:59:00.401 142 18256.67 46.69 52748.59 88888.00 2007-05-22 02:59:00.901 142 18256.64 46.67 52748.55 88888.00 2007-05-22 02:59:01.401 142 18256.58 46.65 52748.55 88888.00 2007-05-22 02:59:01.901 142 18256.56 46.54 52748.50 88888.00 2007-05-22 02:59:02.401 142 18256.57 46.47 52748.47 88888.00 2007-05-22 02:59:02.901 142 18256.69 46.44 52748.47 88888.00 2007-05-22 02:59:03.401 142 18256.74 46.56 52748.54 88888.00 2007-05-22 02:59:03.901 142 18256.67 46.56 52748.48 88888.00 2007-05-22 02:59:04.401 142 18256.62 46.55 52748.38 88888.00 2007-05-22 02:59:04.901 142 18256.58 46.54 52748.34 88888.00 2007-05-22 02:59:05.401 142 18256.55 46.56 52748.43 88888.00 2007-05-22 02:59:05.901 142 18256.59 46.55 52748.55 88888.00 2007-05-22 02:59:06.401 142 18256.42 46.62 52748.64 88888.00 2007-05-22 02:59:06.901 142 18256.43 46.70 52748.80 88888.00 2007-05-22 02:59:07.401 142 18256.52 46.65 52748.89 88888.00 2007-05-22 02:59:07.901 142 18256.63 46.65 52748.88 88888.00 2007-05-22 02:59:08.401 142 18256.69 46.66 52748.79 88888.00 2007-05-22 02:59:08.901 142 18256.63 46.68 52748.70 88888.00 2007-05-22 02:59:09.401 142 18256.65 46.68 52748.66 88888.00 2007-05-22 02:59:09.901 142 18256.68 46.72 52748.73 88888.00 2007-05-22 02:59:10.401 142 18256.65 46.70 52748.60 88888.00 2007-05-22 02:59:10.901 142 18256.62 46.66 52748.58 88888.00 2007-05-22 02:59:11.401 142 18256.62 46.58 52748.63 88888.00 2007-05-22 02:59:11.901 142 18256.77 46.49 52748.67 88888.00 2007-05-22 02:59:12.401 142 18256.63 46.46 52748.55 88888.00 2007-05-22 02:59:12.901 142 18256.51 46.49 52748.48 88888.00 2007-05-22 02:59:13.401 142 18256.60 46.49 52748.48 88888.00 2007-05-22 02:59:13.901 142 18256.58 46.47 52748.55 88888.00 2007-05-22 02:59:14.401 142 18256.57 46.45 52748.71 88888.00 2007-05-22 02:59:14.901 142 18256.66 46.47 52748.70 88888.00 2007-05-22 02:59:15.401 142 18256.68 46.44 52748.66 88888.00 2007-05-22 02:59:15.901 142 18256.60 46.48 52748.65 88888.00 2007-05-22 02:59:16.401 142 18256.65 46.54 52748.65 88888.00 2007-05-22 02:59:16.901 142 18256.66 46.49 52748.76 88888.00 2007-05-22 02:59:17.401 142 18256.68 46.48 52748.79 88888.00 2007-05-22 02:59:17.901 142 18256.64 46.54 52748.65 88888.00 2007-05-22 02:59:18.401 142 18256.53 46.49 52748.52 88888.00 2007-05-22 02:59:18.901 142 18256.62 46.49 52748.45 88888.00 2007-05-22 02:59:19.401 142 18256.70 46.57 52748.46 88888.00 2007-05-22 02:59:19.901 142 18256.65 46.64 52748.60 88888.00 2007-05-22 02:59:20.401 142 18256.54 46.62 52748.64 88888.00 2007-05-22 02:59:20.901 142 18256.38 46.53 52748.53 88888.00 2007-05-22 02:59:21.401 142 18256.35 46.51 52748.60 88888.00 2007-05-22 02:59:21.901 142 18256.35 46.51 52748.58 88888.00 2007-05-22 02:59:22.401 142 18256.44 46.52 52748.59 88888.00 2007-05-22 02:59:22.901 142 18256.53 46.56 52748.58 88888.00 2007-05-22 02:59:23.401 142 18256.59 46.52 52748.55 88888.00 2007-05-22 02:59:23.901 142 18256.73 46.58 52748.54 88888.00 2007-05-22 02:59:24.401 142 18256.73 46.56 52748.58 88888.00 2007-05-22 02:59:24.901 142 18256.66 46.65 52748.58 88888.00 2007-05-22 02:59:25.401 142 18256.69 46.70 52748.67 88888.00 2007-05-22 02:59:25.901 142 18256.70 46.72 52748.63 88888.00 2007-05-22 02:59:26.401 142 18256.60 46.72 52748.66 88888.00 2007-05-22 02:59:26.901 142 18256.48 46.72 52748.68 88888.00 2007-05-22 02:59:27.401 142 18256.51 46.73 52748.52 88888.00 2007-05-22 02:59:27.901 142 18256.44 46.84 52748.61 88888.00 2007-05-22 02:59:28.401 142 18256.47 46.88 52748.83 88888.00 2007-05-22 02:59:28.901 142 18256.53 46.85 52748.77 88888.00 2007-05-22 02:59:29.401 142 18256.57 46.80 52748.59 88888.00 2007-05-22 02:59:29.901 142 18256.56 46.80 52748.50 88888.00 2007-05-22 02:59:30.401 142 18256.62 46.72 52748.53 88888.00 2007-05-22 02:59:30.901 142 18256.56 46.70 52748.59 88888.00 2007-05-22 02:59:31.401 142 18256.58 46.78 52748.57 88888.00 2007-05-22 02:59:31.901 142 18256.46 46.75 52748.67 88888.00 2007-05-22 02:59:32.401 142 18256.15 46.69 52748.66 88888.00 2007-05-22 02:59:32.901 142 18256.10 46.69 52748.65 88888.00 2007-05-22 02:59:33.401 142 18256.24 46.75 52748.57 88888.00 2007-05-22 02:59:33.901 142 18256.40 46.77 52748.43 88888.00 2007-05-22 02:59:34.401 142 18256.29 46.81 52748.38 88888.00 2007-05-22 02:59:34.901 142 18256.35 47.00 52748.37 88888.00 2007-05-22 02:59:35.401 142 18256.52 46.88 52748.49 88888.00 2007-05-22 02:59:35.901 142 18256.57 46.73 52748.61 88888.00 2007-05-22 02:59:36.401 142 18256.58 46.68 52748.55 88888.00 2007-05-22 02:59:36.901 142 18256.53 46.72 52748.49 88888.00 2007-05-22 02:59:37.401 142 18256.54 46.85 52748.60 88888.00 2007-05-22 02:59:37.901 142 18256.51 46.80 52748.69 88888.00 2007-05-22 02:59:38.401 142 18256.41 46.69 52748.54 88888.00 2007-05-22 02:59:38.901 142 18256.40 46.70 52748.54 88888.00 2007-05-22 02:59:39.401 142 18256.35 46.78 52748.49 88888.00 2007-05-22 02:59:39.901 142 18256.40 46.73 52748.41 88888.00 2007-05-22 02:59:40.401 142 18256.41 46.67 52748.40 88888.00 2007-05-22 02:59:40.901 142 18256.31 46.70 52748.54 88888.00 2007-05-22 02:59:41.401 142 18256.35 46.72 52748.61 88888.00 2007-05-22 02:59:41.901 142 18256.38 46.61 52748.67 88888.00 2007-05-22 02:59:42.401 142 18256.30 46.46 52748.55 88888.00 2007-05-22 02:59:42.901 142 18256.32 46.52 52748.49 88888.00 2007-05-22 02:59:43.401 142 18256.26 46.64 52748.53 88888.00 2007-05-22 02:59:43.901 142 18256.37 46.60 52748.60 88888.00 2007-05-22 02:59:44.401 142 18256.37 46.63 52748.59 88888.00 2007-05-22 02:59:44.901 142 18256.26 46.68 52748.59 88888.00 2007-05-22 02:59:45.401 142 18256.29 46.63 52748.48 88888.00 2007-05-22 02:59:45.901 142 18256.32 46.56 52748.45 88888.00 2007-05-22 02:59:46.401 142 18256.26 46.52 52748.48 88888.00 2007-05-22 02:59:46.901 142 18256.22 46.59 52748.48 88888.00 2007-05-22 02:59:47.401 142 18256.23 46.58 52748.37 88888.00 2007-05-22 02:59:47.901 142 18256.15 46.49 52748.19 88888.00 2007-05-22 02:59:48.401 142 18256.20 46.52 52748.06 88888.00 2007-05-22 02:59:48.901 142 18256.26 46.59 52748.07 88888.00 2007-05-22 02:59:49.401 142 18256.38 46.61 52748.19 88888.00 2007-05-22 02:59:49.901 142 18256.35 46.56 52748.15 88888.00 2007-05-22 02:59:50.401 142 18256.32 46.56 52748.25 88888.00 2007-05-22 02:59:50.901 142 18256.36 46.66 52748.35 88888.00 2007-05-22 02:59:51.401 142 18256.35 46.66 52748.34 88888.00 2007-05-22 02:59:51.901 142 18256.36 46.65 52748.26 88888.00 2007-05-22 02:59:52.401 142 18256.33 46.65 52748.23 88888.00 2007-05-22 02:59:52.901 142 18256.36 46.66 52748.37 88888.00 2007-05-22 02:59:53.401 142 18256.24 46.56 52748.43 88888.00 2007-05-22 02:59:53.901 142 18256.32 46.58 52748.43 88888.00 2007-05-22 02:59:54.401 142 18256.41 46.62 52748.36 88888.00 2007-05-22 02:59:54.901 142 18256.37 46.69 52748.43 88888.00 2007-05-22 02:59:55.401 142 18256.29 46.75 52748.40 88888.00 2007-05-22 02:59:55.901 142 18256.29 46.71 52748.36 88888.00 2007-05-22 02:59:56.401 142 18256.31 46.67 52748.44 88888.00 2007-05-22 02:59:56.901 142 18256.30 46.69 52748.54 88888.00 2007-05-22 02:59:57.401 142 18256.29 46.67 52748.38 88888.00 2007-05-22 02:59:57.901 142 18256.42 46.72 52748.30 88888.00 2007-05-22 02:59:58.401 142 18256.47 46.71 52748.38 88888.00 2007-05-22 02:59:58.901 142 18256.37 46.66 52748.32 88888.00 2007-05-22 02:59:59.401 142 18256.38 46.67 52748.21 88888.00 2007-05-22 02:59:59.901 142 18256.35 46.67 52748.26 88888.00 2007-05-22 03:00:00.401 142 18256.40 46.69 52748.35 88888.00 2007-05-22 03:00:00.901 142 18256.21 46.71 52748.30 88888.00 2007-05-22 03:00:01.401 142 18256.35 46.69 52748.40 88888.00 2007-05-22 03:00:01.901 142 18256.48 46.68 52748.47 88888.00 2007-05-22 03:00:02.401 142 18256.51 46.79 52748.37 88888.00 2007-05-22 03:00:02.901 142 18256.54 46.75 52748.37 88888.00 2007-05-22 03:00:03.401 142 18256.45 46.70 52748.46 88888.00 2007-05-22 03:00:03.901 142 18256.49 46.62 52748.40 88888.00 2007-05-22 03:00:04.401 142 18256.48 46.56 52748.36 88888.00 2007-05-22 03:00:04.901 142 18256.46 46.52 52748.26 88888.00 2007-05-22 03:00:05.401 142 18256.35 46.54 52748.25 88888.00 2007-05-22 03:00:05.901 142 18256.35 46.60 52748.32 88888.00 2007-05-22 03:00:06.401 142 18256.45 46.54 52748.46 88888.00 2007-05-22 03:00:06.901 142 18256.51 46.55 52748.53 88888.00 2007-05-22 03:00:07.401 142 18256.40 46.56 52748.50 88888.00 2007-05-22 03:00:07.901 142 18256.44 46.53 52748.48 88888.00 2007-05-22 03:00:08.401 142 18256.53 46.53 52748.46 88888.00 2007-05-22 03:00:08.901 142 18256.57 46.52 52748.43 88888.00 2007-05-22 03:00:09.401 142 18256.55 46.63 52748.41 88888.00 2007-05-22 03:00:09.901 142 18256.52 46.72 52748.30 88888.00 2007-05-22 03:00:10.401 142 18256.60 46.70 52748.22 88888.00 2007-05-22 03:00:10.901 142 18256.64 46.72 52748.19 88888.00 2007-05-22 03:00:11.401 142 18256.60 46.74 52748.29 88888.00 2007-05-22 03:00:11.901 142 18256.43 46.70 52748.41 88888.00 2007-05-22 03:00:12.401 142 18256.62 46.72 52748.22 88888.00 2007-05-22 03:00:12.901 142 18256.64 46.74 52748.28 88888.00 2007-05-22 03:00:13.401 142 18256.57 46.74 52748.35 88888.00 2007-05-22 03:00:13.901 142 18256.59 46.78 52748.34 88888.00 2007-05-22 03:00:14.401 142 18256.53 46.73 52748.18 88888.00 2007-05-22 03:00:14.901 142 18256.49 46.72 52748.09 88888.00 2007-05-22 03:00:15.401 142 18256.56 46.73 52748.13 88888.00 2007-05-22 03:00:15.901 142 18256.56 46.68 52748.29 88888.00 2007-05-22 03:00:16.401 142 18256.55 46.64 52748.35 88888.00 2007-05-22 03:00:16.901 142 18256.48 46.72 52748.36 88888.00 2007-05-22 03:00:17.401 142 18256.59 46.65 52748.45 88888.00 2007-05-22 03:00:17.901 142 18256.64 46.60 52748.42 88888.00 2007-05-22 03:00:18.401 142 18256.55 46.61 52748.30 88888.00 2007-05-22 03:00:18.901 142 18256.53 46.67 52748.24 88888.00 2007-05-22 03:00:19.401 142 18256.63 46.73 52748.32 88888.00 2007-05-22 03:00:19.901 142 18256.57 46.68 52748.42 88888.00 2007-05-22 03:00:20.401 142 18256.48 46.69 52748.56 88888.00 2007-05-22 03:00:20.901 142 18256.48 46.64 52748.55 88888.00 2007-05-22 03:00:21.401 142 18256.54 46.61 52748.47 88888.00 2007-05-22 03:00:21.901 142 18256.54 46.59 52748.50 88888.00 2007-05-22 03:00:22.401 142 18256.54 46.62 52748.52 88888.00 2007-05-22 03:00:22.901 142 18256.42 46.64 52748.67 88888.00 2007-05-22 03:00:23.401 142 18256.45 46.67 52748.64 88888.00 2007-05-22 03:00:23.901 142 18256.47 46.64 52748.59 88888.00 2007-05-22 03:00:24.401 142 18256.52 46.60 52748.48 88888.00 2007-05-22 03:00:24.901 142 18256.54 46.57 52748.48 88888.00 2007-05-22 03:00:25.401 142 18256.56 46.65 52748.54 88888.00 2007-05-22 03:00:25.901 142 18256.48 46.64 52748.57 88888.00 2007-05-22 03:00:26.401 142 18256.37 46.55 52748.61 88888.00 2007-05-22 03:00:26.901 142 18256.25 46.56 52748.75 88888.00 2007-05-22 03:00:27.401 142 18256.12 46.55 52748.77 88888.00 2007-05-22 03:00:27.901 142 18256.32 46.56 52748.72 88888.00 2007-05-22 03:00:28.401 142 18256.36 46.58 52748.69 88888.00 2007-05-22 03:00:28.901 142 18256.43 46.64 52748.63 88888.00 2007-05-22 03:00:29.401 142 18256.46 46.68 52748.60 88888.00 2007-05-22 03:00:29.901 142 18256.34 46.72 52748.52 88888.00 2007-05-22 03:00:30.401 142 18256.29 46.75 52748.50 88888.00 2007-05-22 03:00:30.901 142 18256.34 46.71 52748.58 88888.00 2007-05-22 03:00:31.401 142 18256.36 46.73 52748.66 88888.00 2007-05-22 03:00:31.901 142 18256.40 46.95 52748.65 88888.00 2007-05-22 03:00:32.401 142 18256.45 47.00 52748.59 88888.00 2007-05-22 03:00:32.901 142 18256.43 46.91 52748.49 88888.00 2007-05-22 03:00:33.401 142 18256.37 46.77 52748.47 88888.00 2007-05-22 03:00:33.901 142 18256.44 46.80 52748.47 88888.00 2007-05-22 03:00:34.401 142 18256.42 46.74 52748.57 88888.00 2007-05-22 03:00:34.901 142 18256.45 46.76 52748.58 88888.00 2007-05-22 03:00:35.401 142 18256.42 46.84 52748.60 88888.00 2007-05-22 03:00:35.901 142 18256.38 46.78 52748.66 88888.00 2007-05-22 03:00:36.401 142 18256.43 46.79 52748.65 88888.00 2007-05-22 03:00:36.901 142 18256.36 46.72 52748.57 88888.00 2007-05-22 03:00:37.401 142 18256.34 46.71 52748.45 88888.00 2007-05-22 03:00:37.901 142 18256.27 46.72 52748.45 88888.00 2007-05-22 03:00:38.401 142 18256.30 46.69 52748.48 88888.00 2007-05-22 03:00:38.901 142 18256.25 46.65 52748.63 88888.00 2007-05-22 03:00:39.401 142 18256.37 46.77 52748.68 88888.00 2007-05-22 03:00:39.901 142 18256.26 46.73 52748.63 88888.00 2007-05-22 03:00:40.401 142 18256.12 46.77 52748.50 88888.00 2007-05-22 03:00:40.901 142 18256.04 46.71 52748.54 88888.00 2007-05-22 03:00:41.401 142 18256.10 46.72 52748.44 88888.00 2007-05-22 03:00:41.901 142 18256.12 46.72 52748.35 88888.00 2007-05-22 03:00:42.401 142 18256.37 46.72 52748.29 88888.00 2007-05-22 03:00:42.901 142 18256.52 46.95 52748.41 88888.00 2007-05-22 03:00:43.401 142 18256.59 46.91 52748.37 88888.00 2007-05-22 03:00:43.901 142 18256.64 46.68 52748.25 88888.00 2007-05-22 03:00:44.401 142 18256.58 46.70 52748.26 88888.00 2007-05-22 03:00:44.901 142 18256.47 46.74 52748.31 88888.00 2007-05-22 03:00:45.401 142 18256.43 46.81 52748.42 88888.00 2007-05-22 03:00:45.901 142 18256.47 46.77 52748.42 88888.00 2007-05-22 03:00:46.401 142 18256.47 46.77 52748.49 88888.00 2007-05-22 03:00:46.901 142 18256.47 46.98 52748.46 88888.00 2007-05-22 03:00:47.401 142 18256.47 46.96 52748.41 88888.00 2007-05-22 03:00:47.901 142 18256.45 46.74 52748.44 88888.00 2007-05-22 03:00:48.401 142 18256.35 46.65 52748.34 88888.00 2007-05-22 03:00:48.901 142 18256.29 46.70 52748.23 88888.00 2007-05-22 03:00:49.401 142 18256.36 46.92 52748.22 88888.00 2007-05-22 03:00:49.901 142 18256.37 46.85 52748.13 88888.00 2007-05-22 03:00:50.401 142 18256.29 46.75 52748.26 88888.00 2007-05-22 03:00:50.901 142 18256.23 46.74 52748.26 88888.00 2007-05-22 03:00:51.401 142 18256.33 46.75 52748.35 88888.00 2007-05-22 03:00:51.901 142 18256.36 46.70 52748.40 88888.00 2007-05-22 03:00:52.401 142 18256.41 46.59 52748.41 88888.00 2007-05-22 03:00:52.901 142 18256.48 46.58 52748.23 88888.00 2007-05-22 03:00:53.401 142 18256.34 46.65 52748.28 88888.00 2007-05-22 03:00:53.901 142 18256.34 46.72 52748.24 88888.00 2007-05-22 03:00:54.401 142 18256.20 46.70 52748.21 88888.00 2007-05-22 03:00:54.901 142 18256.26 46.70 52748.23 88888.00 2007-05-22 03:00:55.401 142 18256.25 46.71 52748.20 88888.00 2007-05-22 03:00:55.901 142 18256.34 46.73 52748.11 88888.00 2007-05-22 03:00:56.401 142 18256.41 46.74 52748.20 88888.00 2007-05-22 03:00:56.901 142 18256.31 46.72 52748.23 88888.00 2007-05-22 03:00:57.401 142 18256.37 46.71 52748.22 88888.00 2007-05-22 03:00:57.901 142 18256.40 46.71 52748.28 88888.00 2007-05-22 03:00:58.401 142 18256.35 46.73 52748.38 88888.00 2007-05-22 03:00:58.901 142 18256.25 46.64 52748.53 88888.00 2007-05-22 03:00:59.401 142 18256.37 46.57 52748.44 88888.00 2007-05-22 03:00:59.901 142 18256.31 46.62 52748.38 88888.00 2007-05-22 03:01:00.401 142 18256.42 46.61 52748.37 88888.00 2007-05-22 03:01:00.901 142 18256.44 46.55 52748.41 88888.00 2007-05-22 03:01:01.401 142 18256.43 46.66 52748.26 88888.00 2007-05-22 03:01:01.901 142 18256.49 46.64 52748.15 88888.00 2007-05-22 03:01:02.401 142 18256.44 46.65 52748.11 88888.00 2007-05-22 03:01:02.901 142 18256.44 46.67 52748.11 88888.00 2007-05-22 03:01:03.401 142 18256.32 46.64 52748.26 88888.00 2007-05-22 03:01:03.901 142 18256.36 46.69 52748.28 88888.00 2007-05-22 03:01:04.401 142 18256.35 46.73 52748.33 88888.00 2007-05-22 03:01:04.901 142 18256.42 46.74 52748.33 88888.00 2007-05-22 03:01:05.401 142 18256.37 46.75 52748.30 88888.00 2007-05-22 03:01:05.901 142 18256.35 46.73 52748.31 88888.00 2007-05-22 03:01:06.401 142 18256.45 46.69 52748.41 88888.00 2007-05-22 03:01:06.901 142 18256.35 46.69 52748.31 88888.00 2007-05-22 03:01:07.401 142 18256.36 46.66 52748.40 88888.00 2007-05-22 03:01:07.901 142 18256.29 46.69 52748.40 88888.00 2007-05-22 03:01:08.401 142 18256.34 46.84 52748.34 88888.00 2007-05-22 03:01:08.901 142 18256.33 47.02 52748.26 88888.00 2007-05-22 03:01:09.401 142 18256.35 46.91 52748.22 88888.00 2007-05-22 03:01:09.901 142 18256.46 46.82 52748.31 88888.00 2007-05-22 03:01:10.401 142 18256.43 46.79 52748.32 88888.00 2007-05-22 03:01:10.901 142 18256.27 46.76 52748.32 88888.00 2007-05-22 03:01:11.401 142 18256.27 46.82 52748.34 88888.00 2007-05-22 03:01:11.901 142 18256.19 46.76 52748.35 88888.00 2007-05-22 03:01:12.401 142 18256.32 46.79 52748.45 88888.00 2007-05-22 03:01:12.901 142 18256.27 46.76 52748.42 88888.00 2007-05-22 03:01:13.401 142 18256.21 46.72 52748.37 88888.00 2007-05-22 03:01:13.901 142 18256.34 46.76 52748.47 88888.00 2007-05-22 03:01:14.401 142 18256.26 46.89 52748.49 88888.00 2007-05-22 03:01:14.901 142 18256.25 46.86 52748.49 88888.00 2007-05-22 03:01:15.401 142 18256.31 46.81 52748.52 88888.00 2007-05-22 03:01:15.901 142 18256.36 46.82 52748.44 88888.00 2007-05-22 03:01:16.401 142 18256.49 46.82 52748.36 88888.00 2007-05-22 03:01:16.901 142 18256.42 46.94 52748.22 88888.00 2007-05-22 03:01:17.401 142 18256.37 47.01 52748.32 88888.00 2007-05-22 03:01:17.901 142 18256.35 46.98 52748.41 88888.00 2007-05-22 03:01:18.401 142 18256.25 46.84 52748.42 88888.00 2007-05-22 03:01:18.901 142 18256.24 46.75 52748.45 88888.00 2007-05-22 03:01:19.401 142 18256.23 46.82 52748.21 88888.00 2007-05-22 03:01:19.901 142 18256.05 46.92 52748.22 88888.00 2007-05-22 03:01:20.401 142 18256.15 46.71 52748.45 88888.00 2007-05-22 03:01:20.901 142 18256.31 46.79 52748.55 88888.00 2007-05-22 03:01:21.401 142 18256.25 46.90 52748.47 88888.00 2007-05-22 03:01:21.901 142 18256.21 46.84 52748.40 88888.00 2007-05-22 03:01:22.401 142 18256.23 46.88 52748.34 88888.00 2007-05-22 03:01:22.901 142 18256.33 46.99 52748.24 88888.00 2007-05-22 03:01:23.401 142 18256.37 47.09 52748.25 88888.00 2007-05-22 03:01:23.901 142 18256.45 47.11 52748.22 88888.00 2007-05-22 03:01:24.401 142 18256.42 47.09 52748.13 88888.00 2007-05-22 03:01:24.901 142 18256.34 47.05 52748.03 88888.00 2007-05-22 03:01:25.401 142 18256.36 47.05 52748.12 88888.00 2007-05-22 03:01:25.901 142 18256.31 47.05 52748.14 88888.00 2007-05-22 03:01:26.401 142 18256.14 46.99 52748.08 88888.00 2007-05-22 03:01:26.901 142 18256.05 47.04 52748.06 88888.00 2007-05-22 03:01:27.401 142 18256.00 47.09 52748.14 88888.00 2007-05-22 03:01:27.901 142 18256.24 47.11 52748.17 88888.00 2007-05-22 03:01:28.401 142 18256.36 47.10 52748.17 88888.00 2007-05-22 03:01:28.901 142 18256.27 47.09 52748.20 88888.00 2007-05-22 03:01:29.401 142 18256.33 47.16 52748.26 88888.00 2007-05-22 03:01:29.901 142 18256.24 47.20 52748.30 88888.00 2007-05-22 03:01:30.401 142 18256.24 47.24 52748.21 88888.00 2007-05-22 03:01:30.901 142 18256.35 47.23 52748.22 88888.00 2007-05-22 03:01:31.401 142 18256.35 47.15 52748.29 88888.00 2007-05-22 03:01:31.901 142 18256.30 47.16 52748.31 88888.00 2007-05-22 03:01:32.401 142 18256.31 47.19 52748.40 88888.00 2007-05-22 03:01:32.901 142 18256.31 47.12 52748.45 88888.00 2007-05-22 03:01:33.401 142 18256.32 47.07 52748.52 88888.00 2007-05-22 03:01:33.901 142 18256.24 47.05 52748.54 88888.00 2007-05-22 03:01:34.401 142 18256.21 47.18 52748.50 88888.00 2007-05-22 03:01:34.901 142 18256.16 47.19 52748.56 88888.00 2007-05-22 03:01:35.401 142 18256.09 47.13 52748.47 88888.00 2007-05-22 03:01:35.901 142 18256.04 47.15 52748.40 88888.00 2007-05-22 03:01:36.401 142 18256.11 47.29 52748.52 88888.00 2007-05-22 03:01:36.901 142 18255.99 47.27 52748.64 88888.00 2007-05-22 03:01:37.401 142 18255.99 47.23 52748.68 88888.00 2007-05-22 03:01:37.901 142 18255.91 47.27 52748.71 88888.00 2007-05-22 03:01:38.401 142 18255.73 47.52 52748.75 88888.00 2007-05-22 03:01:38.901 142 18255.88 47.45 52748.67 88888.00 2007-05-22 03:01:39.401 142 18255.89 47.26 52748.64 88888.00 2007-05-22 03:01:39.901 142 18255.84 47.25 52748.60 88888.00 2007-05-22 03:01:40.401 142 18255.82 47.18 52748.70 88888.00 2007-05-22 03:01:40.901 142 18255.84 47.08 52748.64 88888.00 2007-05-22 03:01:41.401 142 18255.99 47.15 52748.53 88888.00 2007-05-22 03:01:41.901 142 18256.01 47.22 52748.49 88888.00 2007-05-22 03:01:42.401 142 18255.93 47.36 52748.63 88888.00 2007-05-22 03:01:42.901 142 18255.87 47.36 52748.70 88888.00 2007-05-22 03:01:43.401 142 18255.87 47.36 52748.75 88888.00 2007-05-22 03:01:43.901 142 18255.86 47.40 52748.78 88888.00 2007-05-22 03:01:44.401 142 18255.89 47.33 52748.67 88888.00 2007-05-22 03:01:44.901 142 18255.88 47.38 52748.66 88888.00 2007-05-22 03:01:45.401 142 18255.86 47.36 52748.60 88888.00 2007-05-22 03:01:45.901 142 18255.86 47.30 52748.59 88888.00 2007-05-22 03:01:46.401 142 18255.91 47.39 52748.68 88888.00 2007-05-22 03:01:46.901 142 18255.92 47.32 52748.60 88888.00 2007-05-22 03:01:47.401 142 18255.86 47.25 52748.52 88888.00 2007-05-22 03:01:47.901 142 18255.87 47.28 52748.54 88888.00 2007-05-22 03:01:48.401 142 18256.06 47.35 52748.48 88888.00 2007-05-22 03:01:48.901 142 18256.05 47.35 52748.47 88888.00 2007-05-22 03:01:49.401 142 18255.95 47.36 52748.52 88888.00 2007-05-22 03:01:49.901 142 18255.84 47.43 52748.61 88888.00 2007-05-22 03:01:50.401 142 18255.76 47.39 52748.66 88888.00 2007-05-22 03:01:50.901 142 18255.82 47.45 52748.49 88888.00 2007-05-22 03:01:51.401 142 18255.83 47.48 52748.47 88888.00 2007-05-22 03:01:51.901 142 18255.86 47.59 52748.46 88888.00 2007-05-22 03:01:52.401 142 18255.81 47.65 52748.45 88888.00 2007-05-22 03:01:52.901 142 18255.80 47.60 52748.53 88888.00 2007-05-22 03:01:53.401 142 18255.76 47.55 52748.63 88888.00 2007-05-22 03:01:53.901 142 18255.67 47.54 52748.60 88888.00 2007-05-22 03:01:54.401 142 18255.69 47.51 52748.55 88888.00 2007-05-22 03:01:54.901 142 18255.67 47.47 52748.50 88888.00 2007-05-22 03:01:55.401 142 18255.53 47.45 52748.54 88888.00 2007-05-22 03:01:55.901 142 18255.58 47.46 52748.46 88888.00 2007-05-22 03:01:56.401 142 18255.66 47.56 52748.35 88888.00 2007-05-22 03:01:56.901 142 18255.65 47.52 52748.36 88888.00 2007-05-22 03:01:57.401 142 18255.51 47.48 52748.40 88888.00 2007-05-22 03:01:57.901 142 18255.54 47.53 52748.38 88888.00 2007-05-22 03:01:58.401 142 18255.57 47.53 52748.40 88888.00 2007-05-22 03:01:58.901 142 18255.70 47.71 52748.43 88888.00 2007-05-22 03:01:59.401 142 18255.61 47.55 52748.38 88888.00 2007-05-22 03:01:59.901 142 18255.49 47.49 52748.43 88888.00 2007-05-22 03:02:00.401 142 18255.49 47.54 52748.53 88888.00 2007-05-22 03:02:00.901 142 18255.47 47.56 52748.45 88888.00 2007-05-22 03:02:01.401 142 18255.44 47.65 52748.49 88888.00 2007-05-22 03:02:01.901 142 18255.48 47.60 52748.55 88888.00 2007-05-22 03:02:02.401 142 18255.47 47.54 52748.52 88888.00 2007-05-22 03:02:02.901 142 18255.55 47.57 52748.45 88888.00 2007-05-22 03:02:03.401 142 18255.48 47.66 52748.48 88888.00 2007-05-22 03:02:03.901 142 18255.49 47.65 52748.49 88888.00 2007-05-22 03:02:04.401 142 18255.49 47.47 52748.50 88888.00 2007-05-22 03:02:04.901 142 18255.43 47.44 52748.36 88888.00 2007-05-22 03:02:05.401 142 18255.39 47.43 52748.40 88888.00 2007-05-22 03:02:05.901 142 18255.44 47.49 52748.45 88888.00 2007-05-22 03:02:06.401 142 18255.32 47.75 52748.52 88888.00 2007-05-22 03:02:06.901 142 18255.29 47.58 52748.47 88888.00 2007-05-22 03:02:07.401 142 18255.26 47.58 52748.53 88888.00 2007-05-22 03:02:07.901 142 18255.29 47.60 52748.61 88888.00 2007-05-22 03:02:08.401 142 18255.32 47.58 52748.60 88888.00 2007-05-22 03:02:08.901 142 18255.37 47.52 52748.63 88888.00 2007-05-22 03:02:09.401 142 18255.42 47.53 52748.65 88888.00 2007-05-22 03:02:09.901 142 18255.54 47.56 52748.63 88888.00 2007-05-22 03:02:10.401 142 18255.62 47.54 52748.58 88888.00 2007-05-22 03:02:10.901 142 18255.51 47.46 52748.63 88888.00 2007-05-22 03:02:11.401 142 18255.38 47.44 52748.56 88888.00 2007-05-22 03:02:11.901 142 18255.51 47.46 52748.43 88888.00 2007-05-22 03:02:12.401 142 18255.53 47.44 52748.42 88888.00 2007-05-22 03:02:12.901 142 18255.45 47.51 52748.47 88888.00 2007-05-22 03:02:13.401 142 18255.38 47.49 52748.57 88888.00 2007-05-22 03:02:13.901 142 18255.43 47.51 52748.59 88888.00 2007-05-22 03:02:14.401 142 18255.47 47.52 52748.66 88888.00 2007-05-22 03:02:14.901 142 18255.29 47.48 52748.66 88888.00 2007-05-22 03:02:15.401 142 18255.22 47.55 52748.60 88888.00 2007-05-22 03:02:15.901 142 18255.24 47.56 52748.73 88888.00 2007-05-22 03:02:16.401 142 18255.23 47.53 52748.69 88888.00 2007-05-22 03:02:16.901 142 18255.13 47.53 52748.75 88888.00 2007-05-22 03:02:17.401 142 18255.02 47.52 52748.72 88888.00 2007-05-22 03:02:17.901 142 18255.04 47.59 52748.72 88888.00 2007-05-22 03:02:18.401 142 18255.14 47.56 52748.70 88888.00 2007-05-22 03:02:18.901 142 18255.06 47.48 52748.63 88888.00 2007-05-22 03:02:19.401 142 18255.02 47.40 52748.65 88888.00 2007-05-22 03:02:19.901 142 18255.05 47.38 52748.67 88888.00 2007-05-22 03:02:20.401 142 18254.99 47.35 52748.60 88888.00 2007-05-22 03:02:20.901 142 18255.04 47.36 52748.53 88888.00 2007-05-22 03:02:21.401 142 18255.04 47.40 52748.56 88888.00 2007-05-22 03:02:21.901 142 18255.04 47.32 52748.65 88888.00 2007-05-22 03:02:22.401 142 18255.01 47.30 52748.57 88888.00 2007-05-22 03:02:22.901 142 18255.07 47.33 52748.55 88888.00 2007-05-22 03:02:23.401 142 18255.13 47.41 52748.61 88888.00 2007-05-22 03:02:23.901 142 18255.10 47.40 52748.64 88888.00 2007-05-22 03:02:24.401 142 18254.96 47.36 52748.53 88888.00 2007-05-22 03:02:24.901 142 18254.95 47.43 52748.37 88888.00 2007-05-22 03:02:25.401 142 18254.90 47.43 52748.31 88888.00 2007-05-22 03:02:25.901 142 18254.96 47.39 52748.34 88888.00 2007-05-22 03:02:26.401 142 18255.01 47.38 52748.42 88888.00 2007-05-22 03:02:26.901 142 18255.03 47.32 52748.50 88888.00 2007-05-22 03:02:27.401 142 18254.94 47.32 52748.44 88888.00 2007-05-22 03:02:27.901 142 18254.81 47.24 52748.45 88888.00 2007-05-22 03:02:28.401 142 18254.85 47.29 52748.49 88888.00 2007-05-22 03:02:28.901 142 18254.89 47.35 52748.60 88888.00 2007-05-22 03:02:29.401 142 18254.70 47.38 52748.47 88888.00 2007-05-22 03:02:29.901 142 18254.78 47.40 52748.44 88888.00 2007-05-22 03:02:30.401 142 18254.62 47.43 52748.46 88888.00 2007-05-22 03:02:30.901 142 18254.68 47.44 52748.48 88888.00 2007-05-22 03:02:31.401 142 18254.80 47.42 52748.52 88888.00 2007-05-22 03:02:31.901 142 18254.86 47.39 52748.47 88888.00 2007-05-22 03:02:32.401 142 18254.78 47.37 52748.40 88888.00 2007-05-22 03:02:32.901 142 18254.71 47.38 52748.41 88888.00 2007-05-22 03:02:33.401 142 18254.69 47.33 52748.45 88888.00 2007-05-22 03:02:33.901 142 18254.59 47.27 52748.48 88888.00 2007-05-22 03:02:34.401 142 18254.54 47.30 52748.48 88888.00 2007-05-22 03:02:34.901 142 18254.58 47.38 52748.49 88888.00 2007-05-22 03:02:35.401 142 18254.64 47.41 52748.54 88888.00 2007-05-22 03:02:35.901 142 18254.67 47.32 52748.52 88888.00 2007-05-22 03:02:36.401 142 18254.59 47.34 52748.48 88888.00 2007-05-22 03:02:36.901 142 18254.60 47.35 52748.50 88888.00 2007-05-22 03:02:37.401 142 18254.69 47.26 52748.61 88888.00 2007-05-22 03:02:37.901 142 18254.68 47.13 52748.54 88888.00 2007-05-22 03:02:38.401 142 18254.57 47.07 52748.61 88888.00 2007-05-22 03:02:38.901 142 18254.46 47.18 52748.56 88888.00 2007-05-22 03:02:39.401 142 18254.40 47.28 52748.63 88888.00 2007-05-22 03:02:39.901 142 18254.41 47.22 52748.66 88888.00 2007-05-22 03:02:40.401 142 18254.41 47.25 52748.69 88888.00 2007-05-22 03:02:40.901 142 18254.42 47.21 52748.71 88888.00 2007-05-22 03:02:41.401 142 18254.38 47.16 52748.61 88888.00 2007-05-22 03:02:41.901 142 18254.29 47.21 52748.55 88888.00 2007-05-22 03:02:42.401 142 18254.27 47.24 52748.69 88888.00 2007-05-22 03:02:42.901 142 18254.32 47.25 52748.73 88888.00 2007-05-22 03:02:43.401 142 18254.37 47.21 52748.75 88888.00 2007-05-22 03:02:43.901 142 18254.17 47.18 52748.77 88888.00 2007-05-22 03:02:44.401 142 18254.15 47.13 52748.83 88888.00 2007-05-22 03:02:44.901 142 18254.15 47.11 52748.83 88888.00 2007-05-22 03:02:45.401 142 18254.19 47.13 52748.84 88888.00 2007-05-22 03:02:45.901 142 18254.28 47.07 52748.77 88888.00 2007-05-22 03:02:46.401 142 18254.23 46.98 52748.75 88888.00 2007-05-22 03:02:46.901 142 18254.17 46.91 52748.72 88888.00 2007-05-22 03:02:47.401 142 18254.23 46.92 52748.83 88888.00 2007-05-22 03:02:47.901 142 18254.15 46.89 52748.80 88888.00 2007-05-22 03:02:48.401 142 18254.09 46.91 52748.80 88888.00 2007-05-22 03:02:48.901 142 18254.01 46.93 52748.71 88888.00 2007-05-22 03:02:49.401 142 18254.14 46.90 52748.70 88888.00 2007-05-22 03:02:49.901 142 18253.95 46.90 52748.79 88888.00 2007-05-22 03:02:50.401 142 18253.90 46.92 52748.86 88888.00 2007-05-22 03:02:50.901 142 18253.76 46.91 52748.83 88888.00 2007-05-22 03:02:51.401 142 18253.91 46.78 52748.79 88888.00 2007-05-22 03:02:51.901 142 18253.94 46.76 52748.73 88888.00 2007-05-22 03:02:52.401 142 18253.94 46.69 52748.72 88888.00 2007-05-22 03:02:52.901 142 18253.80 46.65 52748.79 88888.00 2007-05-22 03:02:53.401 142 18253.81 46.63 52748.87 88888.00 2007-05-22 03:02:53.901 142 18253.84 46.61 52748.83 88888.00 2007-05-22 03:02:54.401 142 18253.72 46.56 52748.90 88888.00 2007-05-22 03:02:54.901 142 18253.65 46.56 52748.83 88888.00 2007-05-22 03:02:55.401 142 18253.77 46.62 52748.71 88888.00 2007-05-22 03:02:55.901 142 18253.77 46.65 52748.70 88888.00 2007-05-22 03:02:56.401 142 18253.88 46.81 52748.71 88888.00 2007-05-22 03:02:56.901 142 18253.84 46.87 52748.65 88888.00 2007-05-22 03:02:57.401 142 18253.80 46.61 52748.67 88888.00 2007-05-22 03:02:57.901 142 18253.78 46.54 52748.66 88888.00 2007-05-22 03:02:58.401 142 18253.65 46.56 52748.66 88888.00 2007-05-22 03:02:58.901 142 18253.77 46.57 52748.70 88888.00 2007-05-22 03:02:59.401 142 18253.74 46.61 52748.70 88888.00 2007-05-22 03:02:59.901 142 18253.87 46.61 52748.73 88888.00 2007-05-22 03:03:00.401 142 18253.98 46.57 52748.69 88888.00 2007-05-22 03:03:00.901 142 18253.91 46.56 52748.65 88888.00 2007-05-22 03:03:01.401 142 18253.88 46.47 52748.63 88888.00 2007-05-22 03:03:01.901 142 18253.85 46.41 52748.66 88888.00 2007-05-22 03:03:02.401 142 18253.80 46.54 52748.67 88888.00 2007-05-22 03:03:02.901 142 18253.82 46.57 52748.68 88888.00 2007-05-22 03:03:03.401 142 18253.88 46.57 52748.66 88888.00 2007-05-22 03:03:03.901 142 18253.84 46.55 52748.70 88888.00 2007-05-22 03:03:04.401 142 18253.93 46.49 52748.70 88888.00 2007-05-22 03:03:04.901 142 18253.90 46.47 52748.63 88888.00 2007-05-22 03:03:05.401 142 18253.84 46.48 52748.55 88888.00 2007-05-22 03:03:05.901 142 18253.82 46.47 52748.50 88888.00 2007-05-22 03:03:06.401 142 18253.63 46.48 52748.55 88888.00 2007-05-22 03:03:06.901 142 18253.65 46.42 52748.47 88888.00 2007-05-22 03:03:07.401 142 18253.49 46.39 52748.43 88888.00 2007-05-22 03:03:07.901 142 18253.42 46.37 52748.45 88888.00 2007-05-22 03:03:08.401 142 18253.34 46.41 52748.40 88888.00 2007-05-22 03:03:08.901 142 18253.42 46.66 52748.35 88888.00 2007-05-22 03:03:09.401 142 18253.41 46.67 52748.37 88888.00 2007-05-22 03:03:09.901 142 18253.44 46.42 52748.33 88888.00 2007-05-22 03:03:10.401 142 18253.45 46.40 52748.41 88888.00 2007-05-22 03:03:10.901 142 18253.45 46.32 52748.54 88888.00 2007-05-22 03:03:11.401 142 18253.41 46.24 52748.45 88888.00 2007-05-22 03:03:11.901 142 18253.42 46.23 52748.54 88888.00 2007-05-22 03:03:12.401 142 18253.47 46.27 52748.57 88888.00 2007-05-22 03:03:12.901 142 18253.38 46.27 52748.48 88888.00 2007-05-22 03:03:13.401 142 18253.39 46.28 52748.36 88888.00 2007-05-22 03:03:13.901 142 18253.43 46.24 52748.47 88888.00 2007-05-22 03:03:14.401 142 18253.52 46.22 52748.65 88888.00 2007-05-22 03:03:14.901 142 18253.54 46.18 52748.65 88888.00 2007-05-22 03:03:15.401 142 18253.62 46.18 52748.67 88888.00 2007-05-22 03:03:15.901 142 18253.62 46.12 52748.65 88888.00 2007-05-22 03:03:16.401 142 18253.55 46.13 52748.63 88888.00 2007-05-22 03:03:16.901 142 18253.58 46.23 52748.72 88888.00 2007-05-22 03:03:17.401 142 18253.55 46.24 52748.71 88888.00 2007-05-22 03:03:17.901 142 18253.54 46.24 52748.64 88888.00 2007-05-22 03:03:18.401 142 18253.48 46.30 52748.61 88888.00 2007-05-22 03:03:18.901 142 18253.50 46.28 52748.58 88888.00 2007-05-22 03:03:19.401 142 18253.41 46.16 52748.55 88888.00 2007-05-22 03:03:19.901 142 18253.37 46.16 52748.48 88888.00 2007-05-22 03:03:20.398 142 18253.38 46.13 52748.49 88888.00 2007-05-22 03:03:20.908 142 18253.54 46.07 52748.59 88888.00 2007-05-22 03:03:21.408 142 18253.52 46.05 52748.71 88888.00 2007-05-22 03:03:21.908 142 18253.59 46.11 52748.73 88888.00 2007-05-22 03:03:22.408 142 18253.56 46.20 52748.70 88888.00 2007-05-22 03:03:22.908 142 18253.47 46.22 52748.68 88888.00 2007-05-22 03:03:23.408 142 18253.43 46.16 52748.83 88888.00 2007-05-22 03:03:23.908 142 18253.52 46.25 52748.84 88888.00 2007-05-22 03:03:24.408 142 18253.56 46.31 52748.81 88888.00 2007-05-22 03:03:24.908 142 18253.52 46.26 52748.73 88888.00 2007-05-22 03:03:25.408 142 18253.53 46.26 52748.64 88888.00 2007-05-22 03:03:25.908 142 18253.39 46.15 52748.66 88888.00 2007-05-22 03:03:26.408 142 18253.28 46.13 52748.67 88888.00 2007-05-22 03:03:26.908 142 18253.34 46.15 52748.70 88888.00 2007-05-22 03:03:27.408 142 18253.41 46.07 52748.76 88888.00 2007-05-22 03:03:27.908 142 18253.36 46.15 52748.66 88888.00 2007-05-22 03:03:28.408 142 18253.37 46.16 52748.61 88888.00 2007-05-22 03:03:28.908 142 18253.43 46.12 52748.66 88888.00 2007-05-22 03:03:29.408 142 18253.37 46.20 52748.73 88888.00 2007-05-22 03:03:29.908 142 18253.53 46.24 52748.80 88888.00 2007-05-22 03:03:30.408 142 18253.55 46.21 52748.82 88888.00 2007-05-22 03:03:30.908 142 18253.44 46.23 52748.71 88888.00 2007-05-22 03:03:31.408 142 18253.44 46.20 52748.70 88888.00 2007-05-22 03:03:31.908 142 18253.45 46.07 52748.79 88888.00 2007-05-22 03:03:32.408 142 18253.48 46.06 52748.69 88888.00 2007-05-22 03:03:32.908 142 18253.47 46.08 52748.81 88888.00 2007-05-22 03:03:33.408 142 18253.45 46.14 52748.93 88888.00 2007-05-22 03:03:33.908 142 18253.54 46.20 52748.82 88888.00 2007-05-22 03:03:34.408 142 18253.52 46.19 52748.77 88888.00 2007-05-22 03:03:34.908 142 18253.59 46.09 52748.71 88888.00 2007-05-22 03:03:35.408 142 18253.54 46.07 52748.72 88888.00 2007-05-22 03:03:35.908 142 18253.39 46.03 52748.82 88888.00 2007-05-22 03:03:36.408 142 18253.37 46.01 52748.86 88888.00 2007-05-22 03:03:36.908 142 18253.47 45.96 52748.80 88888.00 2007-05-22 03:03:37.408 142 18253.36 45.91 52748.76 88888.00 2007-05-22 03:03:37.908 142 18253.38 45.92 52748.82 88888.00 2007-05-22 03:03:38.408 142 18253.31 46.03 52748.76 88888.00 2007-05-22 03:03:38.908 142 18253.40 46.05 52748.70 88888.00 2007-05-22 03:03:39.408 142 18253.42 46.06 52748.53 88888.00 2007-05-22 03:03:39.908 142 18253.42 46.09 52748.53 88888.00 2007-05-22 03:03:40.408 142 18253.48 46.13 52748.65 88888.00 2007-05-22 03:03:40.908 142 18253.55 46.06 52748.72 88888.00 2007-05-22 03:03:41.408 142 18253.53 46.03 52748.78 88888.00 2007-05-22 03:03:41.908 142 18253.45 46.09 52748.65 88888.00 2007-05-22 03:03:42.408 142 18253.53 46.14 52748.55 88888.00 2007-05-22 03:03:42.908 142 18253.44 46.12 52748.45 88888.00 2007-05-22 03:03:43.408 142 18253.45 46.01 52748.57 88888.00 2007-05-22 03:03:43.908 142 18253.51 45.98 52748.56 88888.00 2007-05-22 03:03:44.408 142 18253.39 46.03 52748.56 88888.00 2007-05-22 03:03:44.908 142 18253.34 46.10 52748.53 88888.00 2007-05-22 03:03:45.408 142 18253.29 46.18 52748.53 88888.00 2007-05-22 03:03:45.908 142 18253.27 46.09 52748.58 88888.00 2007-05-22 03:03:46.408 142 18253.33 46.11 52748.67 88888.00 2007-05-22 03:03:46.908 142 18253.40 46.14 52748.64 88888.00 2007-05-22 03:03:47.408 142 18253.51 46.12 52748.75 88888.00 2007-05-22 03:03:47.908 142 18253.48 46.27 52748.83 88888.00 2007-05-22 03:03:48.408 142 18253.41 46.22 52748.77 88888.00 2007-05-22 03:03:48.908 142 18253.52 46.14 52748.83 88888.00 2007-05-22 03:03:49.408 142 18253.53 46.13 52748.76 88888.00 2007-05-22 03:03:49.908 142 18253.42 46.04 52748.79 88888.00 2007-05-22 03:03:50.408 142 18253.43 46.05 52748.79 88888.00 2007-05-22 03:03:50.908 142 18253.40 46.03 52748.94 88888.00 2007-05-22 03:03:51.408 142 18253.37 45.95 52748.92 88888.00 2007-05-22 03:03:51.908 142 18253.51 45.94 52748.89 88888.00 2007-05-22 03:03:52.408 142 18253.53 45.94 52748.79 88888.00 2007-05-22 03:03:52.908 142 18253.59 46.01 52748.64 88888.00 2007-05-22 03:03:53.408 142 18253.56 46.10 52748.67 88888.00 2007-05-22 03:03:53.908 142 18253.52 46.05 52748.78 88888.00 2007-05-22 03:03:54.408 142 18253.49 46.10 52748.78 88888.00 2007-05-22 03:03:54.908 142 18253.38 45.97 52748.71 88888.00 2007-05-22 03:03:55.408 142 18253.34 45.91 52748.68 88888.00 2007-05-22 03:03:55.908 142 18253.36 46.05 52748.61 88888.00 2007-05-22 03:03:56.408 142 18253.52 45.90 52748.68 88888.00 2007-05-22 03:03:56.908 142 18253.62 45.88 52748.75 88888.00 2007-05-22 03:03:57.408 142 18253.54 45.85 52748.88 88888.00 2007-05-22 03:03:57.908 142 18253.59 45.96 52748.93 88888.00 2007-05-22 03:03:58.408 142 18253.51 46.02 52748.91 88888.00 2007-05-22 03:03:58.908 142 18253.52 45.98 52748.89 88888.00 2007-05-22 03:03:59.408 142 18253.51 46.07 52748.79 88888.00 2007-05-22 03:03:59.908 142 18253.51 46.12 52748.64 88888.00 2007-05-22 03:04:00.408 142 18253.49 46.01 52748.64 88888.00 2007-05-22 03:04:00.908 142 18253.50 45.98 52748.70 88888.00 2007-05-22 03:04:01.408 142 18253.45 45.97 52748.71 88888.00 2007-05-22 03:04:01.908 142 18253.44 45.95 52748.71 88888.00 2007-05-22 03:04:02.408 142 18253.51 45.96 52748.75 88888.00 2007-05-22 03:04:02.908 142 18253.44 46.00 52748.72 88888.00 2007-05-22 03:04:03.408 142 18253.48 46.08 52748.68 88888.00 2007-05-22 03:04:03.908 142 18253.50 46.14 52748.69 88888.00 2007-05-22 03:04:04.408 142 18253.53 46.27 52748.69 88888.00 2007-05-22 03:04:04.908 142 18253.52 46.33 52748.79 88888.00 2007-05-22 03:04:05.408 142 18253.52 46.15 52748.71 88888.00 2007-05-22 03:04:05.908 142 18253.50 46.08 52748.73 88888.00 2007-05-22 03:04:06.408 142 18253.37 46.08 52748.75 88888.00 2007-05-22 03:04:06.908 142 18253.38 46.06 52748.73 88888.00 2007-05-22 03:04:07.408 142 18253.50 45.94 52748.68 88888.00 2007-05-22 03:04:07.908 142 18253.49 45.92 52748.63 88888.00 2007-05-22 03:04:08.408 142 18253.41 46.00 52748.57 88888.00 2007-05-22 03:04:08.908 142 18253.43 45.98 52748.65 88888.00 2007-05-22 03:04:09.408 142 18253.50 46.03 52748.66 88888.00 2007-05-22 03:04:09.908 142 18253.43 46.03 52748.67 88888.00 2007-05-22 03:04:10.408 142 18253.45 45.98 52748.77 88888.00 2007-05-22 03:04:10.908 142 18253.56 46.02 52748.73 88888.00 2007-05-22 03:04:11.408 142 18253.62 46.04 52748.79 88888.00 2007-05-22 03:04:11.908 142 18253.60 45.98 52748.78 88888.00 2007-05-22 03:04:12.408 142 18253.51 45.95 52748.75 88888.00 2007-05-22 03:04:12.908 142 18253.50 45.97 52748.61 88888.00 2007-05-22 03:04:13.408 142 18253.50 46.00 52748.77 88888.00 2007-05-22 03:04:13.908 142 18253.53 46.06 52748.83 88888.00 2007-05-22 03:04:14.408 142 18253.43 46.07 52748.73 88888.00 2007-05-22 03:04:14.908 142 18253.45 46.01 52748.75 88888.00 2007-05-22 03:04:15.408 142 18253.59 45.99 52748.69 88888.00 2007-05-22 03:04:15.908 142 18253.65 46.07 52748.76 88888.00 2007-05-22 03:04:16.408 142 18253.65 46.06 52748.76 88888.00 2007-05-22 03:04:16.908 142 18253.64 46.01 52748.77 88888.00 2007-05-22 03:04:17.408 142 18253.71 46.02 52748.72 88888.00 2007-05-22 03:04:17.908 142 18253.74 46.07 52748.87 88888.00 2007-05-22 03:04:18.408 142 18253.60 46.13 52748.86 88888.00 2007-05-22 03:04:18.908 142 18253.64 46.28 52748.90 88888.00 2007-05-22 03:04:19.408 142 18253.72 46.15 52748.92 88888.00 2007-05-22 03:04:19.908 142 18253.73 46.16 52748.81 88888.00 2007-05-22 03:04:20.408 142 18253.67 46.14 52748.82 88888.00 2007-05-22 03:04:20.908 142 18253.63 46.14 52748.77 88888.00 2007-05-22 03:04:21.408 142 18253.67 46.12 52748.77 88888.00 2007-05-22 03:04:21.908 142 18253.63 46.09 52748.75 88888.00 2007-05-22 03:04:22.408 142 18253.63 46.05 52748.76 88888.00 2007-05-22 03:04:22.908 142 18253.58 46.09 52748.69 88888.00 2007-05-22 03:04:23.408 142 18253.62 46.11 52748.73 88888.00 2007-05-22 03:04:23.908 142 18253.71 46.21 52748.76 88888.00 2007-05-22 03:04:24.408 142 18253.75 46.14 52748.59 88888.00 2007-05-22 03:04:24.908 142 18253.85 46.44 52748.57 88888.00 2007-05-22 03:04:25.408 142 18253.77 46.53 52748.70 88888.00 2007-05-22 03:04:25.908 142 18253.67 46.28 52748.67 88888.00 2007-05-22 03:04:26.408 142 18253.62 46.24 52748.63 88888.00 2007-05-22 03:04:26.908 142 18253.72 46.21 52748.70 88888.00 2007-05-22 03:04:27.408 142 18253.69 46.08 52748.72 88888.00 2007-05-22 03:04:27.908 142 18253.73 46.12 52748.71 88888.00 2007-05-22 03:04:28.408 142 18253.82 46.22 52748.68 88888.00 2007-05-22 03:04:28.908 142 18253.81 46.26 52748.57 88888.00 2007-05-22 03:04:29.408 142 18253.90 46.27 52748.48 88888.00 2007-05-22 03:04:29.908 142 18253.97 46.29 52748.57 88888.00 2007-05-22 03:04:30.408 142 18253.87 46.36 52748.73 88888.00 2007-05-22 03:04:30.908 142 18253.86 46.61 52748.75 88888.00 2007-05-22 03:04:31.408 142 18253.71 46.55 52748.75 88888.00 2007-05-22 03:04:31.908 142 18253.71 46.39 52748.75 88888.00 2007-05-22 03:04:32.408 142 18253.88 46.33 52748.80 88888.00 2007-05-22 03:04:32.908 142 18253.92 46.25 52748.94 88888.00 2007-05-22 03:04:33.408 142 18253.91 46.28 52748.94 88888.00 2007-05-22 03:04:33.908 142 18253.81 46.25 52748.89 88888.00 2007-05-22 03:04:34.408 142 18253.81 46.29 52748.83 88888.00 2007-05-22 03:04:34.908 142 18253.88 46.38 52748.78 88888.00 2007-05-22 03:04:35.408 142 18253.88 46.42 52748.86 88888.00 2007-05-22 03:04:35.908 142 18253.85 46.41 52748.84 88888.00 2007-05-22 03:04:36.408 142 18253.91 46.32 52748.69 88888.00 2007-05-22 03:04:36.908 142 18253.97 46.26 52748.84 88888.00 2007-05-22 03:04:37.408 142 18253.99 46.23 52748.78 88888.00 2007-05-22 03:04:37.908 142 18253.98 46.18 52748.68 88888.00 2007-05-22 03:04:38.408 142 18253.99 46.21 52748.78 88888.00 2007-05-22 03:04:38.908 142 18253.94 46.28 52748.77 88888.00 2007-05-22 03:04:39.408 142 18253.82 46.25 52748.84 88888.00 2007-05-22 03:04:39.908 142 18253.81 46.19 52748.80 88888.00 2007-05-22 03:04:40.408 142 18253.83 46.16 52748.76 88888.00 2007-05-22 03:04:40.908 142 18253.82 46.14 52748.69 88888.00 2007-05-22 03:04:41.408 142 18253.77 46.19 52748.70 88888.00 2007-05-22 03:04:41.908 142 18253.80 46.18 52748.77 88888.00 2007-05-22 03:04:42.408 142 18253.85 46.20 52748.84 88888.00 2007-05-22 03:04:42.908 142 18253.93 46.16 52748.65 88888.00 2007-05-22 03:04:43.408 142 18253.88 46.18 52748.63 88888.00 2007-05-22 03:04:43.908 142 18253.85 46.22 52748.70 88888.00 2007-05-22 03:04:44.408 142 18253.82 46.33 52748.61 88888.00 2007-05-22 03:04:44.908 142 18253.81 46.39 52748.65 88888.00 2007-05-22 03:04:45.408 142 18253.78 46.35 52748.61 88888.00 2007-05-22 03:04:45.908 142 18253.85 46.30 52748.57 88888.00 2007-05-22 03:04:46.408 142 18253.96 46.32 52748.67 88888.00 2007-05-22 03:04:46.908 142 18253.88 46.36 52748.66 88888.00 2007-05-22 03:04:47.408 142 18253.76 46.45 52748.68 88888.00 2007-05-22 03:04:47.908 142 18253.75 46.34 52748.75 88888.00 2007-05-22 03:04:48.408 142 18253.75 46.31 52748.73 88888.00 2007-05-22 03:04:48.908 142 18253.65 46.34 52748.79 88888.00 2007-05-22 03:04:49.408 142 18253.76 46.33 52748.78 88888.00 2007-05-22 03:04:49.908 142 18253.88 46.30 52748.72 88888.00 2007-05-22 03:04:50.408 142 18253.98 46.28 52748.71 88888.00 2007-05-22 03:04:50.908 142 18253.88 46.34 52748.72 88888.00 2007-05-22 03:04:51.408 142 18253.81 46.34 52748.71 88888.00 2007-05-22 03:04:51.908 142 18253.83 46.31 52748.73 88888.00 2007-05-22 03:04:52.408 142 18253.70 46.41 52748.66 88888.00 2007-05-22 03:04:52.908 142 18253.63 46.47 52748.78 88888.00 2007-05-22 03:04:53.408 142 18253.72 46.46 52748.75 88888.00 2007-05-22 03:04:53.908 142 18253.87 46.42 52748.73 88888.00 2007-05-22 03:04:54.408 142 18253.90 46.41 52748.66 88888.00 2007-05-22 03:04:54.908 142 18253.83 46.46 52748.67 88888.00 2007-05-22 03:04:55.408 142 18253.86 46.42 52748.56 88888.00 2007-05-22 03:04:55.908 142 18253.90 46.39 52748.44 88888.00 2007-05-22 03:04:56.408 142 18253.86 46.33 52748.49 88888.00 2007-05-22 03:04:56.908 142 18253.80 46.32 52748.53 88888.00 2007-05-22 03:04:57.408 142 18253.80 46.34 52748.56 88888.00 2007-05-22 03:04:57.908 142 18253.80 46.38 52748.66 88888.00 2007-05-22 03:04:58.408 142 18253.75 46.44 52748.69 88888.00 2007-05-22 03:04:58.908 142 18253.92 46.47 52748.63 88888.00 2007-05-22 03:04:59.408 142 18253.90 46.42 52748.61 88888.00 2007-05-22 03:04:59.908 142 18253.90 46.44 52748.58 88888.00 2007-05-22 03:05:00.408 142 18253.96 46.46 52748.49 88888.00 2007-05-22 03:05:00.908 142 18253.91 46.42 52748.56 88888.00 2007-05-22 03:05:01.408 142 18253.86 46.45 52748.67 88888.00 2007-05-22 03:05:01.908 142 18253.73 46.52 52748.59 88888.00 2007-05-22 03:05:02.408 142 18253.73 46.55 52748.61 88888.00 2007-05-22 03:05:02.908 142 18253.67 46.55 52748.65 88888.00 2007-05-22 03:05:03.408 142 18253.70 46.59 52748.58 88888.00 2007-05-22 03:05:03.908 142 18253.77 46.69 52748.53 88888.00 2007-05-22 03:05:04.408 142 18253.70 46.65 52748.46 88888.00 2007-05-22 03:05:04.908 142 18253.77 46.57 52748.57 88888.00 2007-05-22 03:05:05.408 142 18253.75 46.65 52748.56 88888.00 2007-05-22 03:05:05.908 142 18253.76 46.65 52748.60 88888.00 2007-05-22 03:05:06.408 142 18253.71 46.65 52748.64 88888.00 2007-05-22 03:05:06.908 142 18253.72 46.71 52748.64 88888.00 2007-05-22 03:05:07.408 142 18253.74 46.67 52748.64 88888.00 2007-05-22 03:05:07.908 142 18253.70 46.64 52748.66 88888.00 2007-05-22 03:05:08.408 142 18253.76 46.61 52748.71 88888.00 2007-05-22 03:05:08.908 142 18253.63 46.57 52748.80 88888.00 2007-05-22 03:05:09.408 142 18253.75 46.57 52748.73 88888.00 2007-05-22 03:05:09.908 142 18253.80 46.57 52748.75 88888.00 2007-05-22 03:05:10.408 142 18253.84 46.54 52748.81 88888.00 2007-05-22 03:05:10.908 142 18253.81 46.58 52748.84 88888.00 2007-05-22 03:05:11.408 142 18253.76 46.54 52748.68 88888.00 2007-05-22 03:05:11.908 142 18253.75 46.48 52748.66 88888.00 2007-05-22 03:05:12.408 142 18253.81 46.48 52748.66 88888.00 2007-05-22 03:05:12.908 142 18253.87 46.57 52748.73 88888.00 2007-05-22 03:05:13.408 142 18253.78 46.60 52748.67 88888.00 2007-05-22 03:05:13.908 142 18253.69 46.59 52748.70 88888.00 2007-05-22 03:05:14.408 142 18253.75 46.54 52748.70 88888.00 2007-05-22 03:05:14.908 142 18253.69 46.56 52748.71 88888.00 2007-05-22 03:05:15.408 142 18253.70 46.66 52748.72 88888.00 2007-05-22 03:05:15.908 142 18253.74 46.70 52748.86 88888.00 2007-05-22 03:05:16.408 142 18253.74 46.75 52748.86 88888.00 2007-05-22 03:05:16.908 142 18253.85 46.74 52748.79 88888.00 2007-05-22 03:05:17.408 142 18253.75 46.63 52748.83 88888.00 2007-05-22 03:05:17.908 142 18253.87 46.61 52748.82 88888.00 2007-05-22 03:05:18.408 142 18253.88 46.71 52748.80 88888.00 2007-05-22 03:05:18.908 142 18253.85 46.76 52748.79 88888.00 2007-05-22 03:05:19.408 142 18253.80 46.79 52748.75 88888.00 2007-05-22 03:05:19.908 142 18253.71 46.77 52748.53 88888.00 2007-05-22 03:05:20.408 142 18253.64 46.68 52748.50 88888.00 2007-05-22 03:05:20.908 142 18253.66 46.67 52748.54 88888.00 2007-05-22 03:05:21.408 142 18253.65 46.63 52748.66 88888.00 2007-05-22 03:05:21.908 142 18253.64 46.63 52748.68 88888.00 2007-05-22 03:05:22.408 142 18253.50 46.61 52748.75 88888.00 2007-05-22 03:05:22.908 142 18253.48 46.60 52748.71 88888.00 2007-05-22 03:05:23.408 142 18253.64 46.68 52748.73 88888.00 2007-05-22 03:05:23.908 142 18253.71 46.66 52748.71 88888.00 2007-05-22 03:05:24.408 142 18253.56 46.64 52748.71 88888.00 2007-05-22 03:05:24.908 142 18253.59 46.67 52748.78 88888.00 2007-05-22 03:05:25.408 142 18253.64 46.64 52748.75 88888.00 2007-05-22 03:05:25.908 142 18253.52 46.67 52748.67 88888.00 2007-05-22 03:05:26.408 142 18253.52 46.73 52748.69 88888.00 2007-05-22 03:05:26.908 142 18253.48 46.80 52748.61 88888.00 2007-05-22 03:05:27.408 142 18253.52 46.70 52748.75 88888.00 2007-05-22 03:05:27.908 142 18253.54 46.66 52748.75 88888.00 2007-05-22 03:05:28.408 142 18253.56 46.63 52748.80 88888.00 2007-05-22 03:05:28.908 142 18253.50 46.59 52748.73 88888.00 2007-05-22 03:05:29.408 142 18253.53 46.61 52748.65 88888.00 2007-05-22 03:05:29.908 142 18253.48 46.61 52748.58 88888.00 2007-05-22 03:05:30.408 142 18253.53 46.60 52748.56 88888.00 2007-05-22 03:05:30.908 142 18253.70 46.61 52748.58 88888.00 2007-05-22 03:05:31.408 142 18253.77 46.60 52748.56 88888.00 2007-05-22 03:05:31.908 142 18253.54 46.63 52748.59 88888.00 2007-05-22 03:05:32.408 142 18253.58 46.63 52748.68 88888.00 2007-05-22 03:05:32.908 142 18253.58 46.64 52748.83 88888.00 2007-05-22 03:05:33.408 142 18253.66 46.67 52748.81 88888.00 2007-05-22 03:05:33.908 142 18253.58 46.76 52748.83 88888.00 2007-05-22 03:05:34.408 142 18253.70 46.74 52748.80 88888.00 2007-05-22 03:05:34.908 142 18253.62 46.70 52748.81 88888.00 2007-05-22 03:05:35.408 142 18253.61 46.66 52748.81 88888.00 2007-05-22 03:05:35.908 142 18253.56 46.58 52748.87 88888.00 2007-05-22 03:05:36.408 142 18253.47 46.59 52748.89 88888.00 2007-05-22 03:05:36.908 142 18253.48 46.69 52748.99 88888.00 2007-05-22 03:05:37.408 142 18253.51 46.71 52749.02 88888.00 2007-05-22 03:05:37.908 142 18253.54 46.72 52749.00 88888.00 2007-05-22 03:05:38.408 142 18253.55 46.71 52748.92 88888.00 2007-05-22 03:05:38.908 142 18253.49 46.67 52748.84 88888.00 2007-05-22 03:05:39.408 142 18253.45 46.64 52748.81 88888.00 2007-05-22 03:05:39.908 142 18253.43 46.66 52748.87 88888.00 2007-05-22 03:05:40.408 142 18253.47 46.68 52748.83 88888.00 2007-05-22 03:05:40.908 142 18253.56 46.71 52749.00 88888.00 2007-05-22 03:05:41.408 142 18253.49 46.69 52748.98 88888.00 2007-05-22 03:05:41.908 142 18253.37 46.67 52748.96 88888.00 2007-05-22 03:05:42.408 142 18253.32 46.64 52749.00 88888.00 2007-05-22 03:05:42.908 142 18253.34 46.69 52748.99 88888.00 2007-05-22 03:05:43.408 142 18253.28 46.68 52748.95 88888.00 2007-05-22 03:05:43.908 142 18253.36 46.70 52748.80 88888.00 2007-05-22 03:05:44.408 142 18253.45 46.85 52748.65 88888.00 2007-05-22 03:05:44.908 142 18253.40 47.10 52748.69 88888.00 2007-05-22 03:05:45.408 142 18253.40 46.95 52748.79 88888.00 2007-05-22 03:05:45.908 142 18253.31 46.77 52748.82 88888.00 2007-05-22 03:05:46.408 142 18253.41 46.79 52748.73 88888.00 2007-05-22 03:05:46.908 142 18253.47 46.71 52748.89 88888.00 2007-05-22 03:05:47.408 142 18253.53 46.64 52748.96 88888.00 2007-05-22 03:05:47.908 142 18253.58 46.61 52748.92 88888.00 2007-05-22 03:05:48.408 142 18253.54 46.62 52748.93 88888.00 2007-05-22 03:05:48.908 142 18253.52 46.56 52748.90 88888.00 2007-05-22 03:05:49.408 142 18253.49 46.66 52748.87 88888.00 2007-05-22 03:05:49.908 142 18253.42 46.73 52748.92 88888.00 2007-05-22 03:05:50.408 142 18253.31 46.64 52748.99 88888.00 2007-05-22 03:05:50.908 142 18253.27 46.63 52748.96 88888.00 2007-05-22 03:05:51.408 142 18253.33 46.61 52749.05 88888.00 2007-05-22 03:05:51.908 142 18253.33 46.60 52749.10 88888.00 2007-05-22 03:05:52.408 142 18253.28 46.58 52749.04 88888.00 2007-05-22 03:05:52.908 142 18253.31 46.51 52748.84 88888.00 2007-05-22 03:05:53.408 142 18253.37 46.56 52748.81 88888.00 2007-05-22 03:05:53.908 142 18253.45 46.64 52748.92 88888.00 2007-05-22 03:05:54.408 142 18253.52 46.69 52749.05 88888.00 2007-05-22 03:05:54.908 142 18253.56 46.63 52749.00 88888.00 2007-05-22 03:05:55.408 142 18253.52 46.56 52748.95 88888.00 2007-05-22 03:05:55.908 142 18253.40 46.58 52748.91 88888.00 2007-05-22 03:05:56.408 142 18253.36 46.58 52748.84 88888.00 2007-05-22 03:05:56.908 142 18253.40 46.60 52748.79 88888.00 2007-05-22 03:05:57.408 142 18253.50 46.56 52748.75 88888.00 2007-05-22 03:05:57.908 142 18253.50 46.55 52748.81 88888.00 2007-05-22 03:05:58.408 142 18253.48 46.57 52748.76 88888.00 2007-05-22 03:05:58.908 142 18253.58 46.54 52748.75 88888.00 2007-05-22 03:05:59.408 142 18253.52 46.56 52748.84 88888.00 2007-05-22 03:05:59.908 142 18253.55 46.58 52748.83 88888.00 2007-05-22 03:06:00.408 142 18253.50 46.63 52748.83 88888.00 2007-05-22 03:06:00.908 142 18253.45 46.56 52748.75 88888.00 2007-05-22 03:06:01.408 142 18253.58 46.54 52748.84 88888.00 2007-05-22 03:06:01.908 142 18253.66 46.52 52748.94 88888.00 2007-05-22 03:06:02.408 142 18253.55 46.52 52748.91 88888.00 2007-05-22 03:06:02.908 142 18253.62 46.59 52748.80 88888.00 2007-05-22 03:06:03.408 142 18253.58 46.66 52748.78 88888.00 2007-05-22 03:06:03.908 142 18253.54 46.68 52748.72 88888.00 2007-05-22 03:06:04.408 142 18253.67 46.73 52748.86 88888.00 2007-05-22 03:06:04.908 142 18253.59 46.65 52748.90 88888.00 2007-05-22 03:06:05.408 142 18253.62 46.65 52748.84 88888.00 2007-05-22 03:06:05.908 142 18253.54 46.62 52748.89 88888.00 2007-05-22 03:06:06.408 142 18253.64 46.60 52748.76 88888.00 2007-05-22 03:06:06.908 142 18253.86 46.61 52748.76 88888.00 2007-05-22 03:06:07.408 142 18253.92 46.66 52748.83 88888.00 2007-05-22 03:06:07.908 142 18253.85 46.65 52748.89 88888.00 2007-05-22 03:06:08.408 142 18253.82 46.66 52748.88 88888.00 2007-05-22 03:06:08.908 142 18253.80 46.61 52748.75 88888.00 2007-05-22 03:06:09.408 142 18253.81 46.59 52748.67 88888.00 2007-05-22 03:06:09.908 142 18253.88 46.60 52748.77 88888.00 2007-05-22 03:06:10.408 142 18253.90 46.51 52748.73 88888.00 2007-05-22 03:06:10.908 142 18253.80 46.53 52748.69 88888.00 2007-05-22 03:06:11.408 142 18253.78 46.60 52748.81 88888.00 2007-05-22 03:06:11.908 142 18253.80 46.56 52748.99 88888.00 2007-05-22 03:06:12.408 142 18253.81 46.56 52748.89 88888.00 2007-05-22 03:06:12.908 142 18253.78 46.65 52748.93 88888.00 2007-05-22 03:06:13.408 142 18253.87 46.67 52748.89 88888.00 2007-05-22 03:06:13.908 142 18253.82 46.72 52748.90 88888.00 2007-05-22 03:06:14.408 142 18253.91 46.70 52748.92 88888.00 2007-05-22 03:06:14.908 142 18253.91 46.72 52748.94 88888.00 2007-05-22 03:06:15.408 142 18253.92 46.79 52748.92 88888.00 2007-05-22 03:06:15.908 142 18253.85 46.76 52748.88 88888.00 2007-05-22 03:06:16.408 142 18253.82 46.80 52748.86 88888.00 2007-05-22 03:06:16.908 142 18253.85 46.81 52748.88 88888.00 2007-05-22 03:06:17.408 142 18253.73 46.79 52748.83 88888.00 2007-05-22 03:06:17.908 142 18253.70 46.76 52748.83 88888.00 2007-05-22 03:06:18.408 142 18253.66 46.85 52748.73 88888.00 2007-05-22 03:06:18.908 142 18253.53 46.88 52748.59 88888.00 2007-05-22 03:06:19.408 142 18253.71 46.76 52748.60 88888.00 2007-05-22 03:06:19.908 142 18253.94 46.75 52748.61 88888.00 2007-05-22 03:06:20.408 142 18253.97 46.80 52748.66 88888.00 2007-05-22 03:06:20.908 142 18254.01 46.86 52748.67 88888.00 2007-05-22 03:06:21.408 142 18253.95 46.89 52748.58 88888.00 2007-05-22 03:06:21.908 142 18253.98 46.91 52748.67 88888.00 2007-05-22 03:06:22.408 142 18253.93 46.93 52748.69 88888.00 2007-05-22 03:06:22.908 142 18253.94 46.97 52748.79 88888.00 2007-05-22 03:06:23.408 142 18253.91 46.95 52748.77 88888.00 2007-05-22 03:06:23.908 142 18253.83 46.91 52748.75 88888.00 2007-05-22 03:06:24.408 142 18253.67 46.90 52748.64 88888.00 2007-05-22 03:06:24.908 142 18253.63 46.95 52748.70 88888.00 2007-05-22 03:06:25.408 142 18253.80 46.93 52748.75 88888.00 2007-05-22 03:06:25.908 142 18253.86 46.93 52748.72 88888.00 2007-05-22 03:06:26.408 142 18253.85 46.95 52748.72 88888.00 2007-05-22 03:06:26.908 142 18253.86 46.96 52748.75 88888.00 2007-05-22 03:06:27.408 142 18253.85 47.05 52748.80 88888.00 2007-05-22 03:06:27.908 142 18253.86 47.05 52748.92 88888.00 2007-05-22 03:06:28.408 142 18253.85 47.05 52748.84 88888.00 2007-05-22 03:06:28.908 142 18253.77 47.09 52748.81 88888.00 2007-05-22 03:06:29.408 142 18253.72 47.07 52748.83 88888.00 2007-05-22 03:06:29.908 142 18253.78 47.12 52748.83 88888.00 2007-05-22 03:06:30.408 142 18253.85 47.09 52748.80 88888.00 2007-05-22 03:06:30.908 142 18253.71 47.07 52748.76 88888.00 2007-05-22 03:06:31.408 142 18253.82 47.12 52748.84 88888.00 2007-05-22 03:06:31.908 142 18253.87 47.08 52748.78 88888.00 2007-05-22 03:06:32.408 142 18253.78 47.08 52748.73 88888.00 2007-05-22 03:06:32.908 142 18253.78 47.09 52748.87 88888.00 2007-05-22 03:06:33.408 142 18253.80 47.08 52748.91 88888.00 2007-05-22 03:06:33.908 142 18253.87 47.08 52748.92 88888.00 2007-05-22 03:06:34.408 142 18253.96 47.09 52749.04 88888.00 2007-05-22 03:06:34.908 142 18253.86 47.13 52749.02 88888.00 2007-05-22 03:06:35.408 142 18253.86 47.13 52748.90 88888.00 2007-05-22 03:06:35.908 142 18253.93 47.12 52748.83 88888.00 2007-05-22 03:06:36.408 142 18253.80 47.11 52748.80 88888.00 2007-05-22 03:06:36.908 142 18253.80 47.09 52748.95 88888.00 2007-05-22 03:06:37.408 142 18253.93 47.14 52749.01 88888.00 2007-05-22 03:06:37.908 142 18253.82 47.11 52748.81 88888.00 2007-05-22 03:06:38.408 142 18253.85 47.12 52748.79 88888.00 2007-05-22 03:06:38.908 142 18253.90 47.10 52748.83 88888.00 2007-05-22 03:06:39.408 142 18253.83 47.10 52748.80 88888.00 2007-05-22 03:06:39.908 142 18253.80 47.15 52748.84 88888.00 2007-05-22 03:06:40.408 142 18253.88 47.22 52748.81 88888.00 2007-05-22 03:06:40.908 142 18253.86 47.29 52748.72 88888.00 2007-05-22 03:06:41.408 142 18253.84 47.25 52748.79 88888.00 2007-05-22 03:06:41.908 142 18253.85 47.20 52748.91 88888.00 2007-05-22 03:06:42.408 142 18253.90 47.23 52748.81 88888.00 2007-05-22 03:06:42.908 142 18253.92 47.25 52748.61 88888.00 2007-05-22 03:06:43.408 142 18253.69 47.27 52748.63 88888.00 2007-05-22 03:06:43.908 142 18253.78 47.24 52748.75 88888.00 2007-05-22 03:06:44.408 142 18253.84 47.25 52748.79 88888.00 2007-05-22 03:06:44.908 142 18253.87 47.33 52748.69 88888.00 2007-05-22 03:06:45.408 142 18253.84 47.40 52748.68 88888.00 2007-05-22 03:06:45.908 142 18253.91 47.35 52748.57 88888.00 2007-05-22 03:06:46.408 142 18253.97 47.31 52748.77 88888.00 2007-05-22 03:06:46.908 142 18254.02 47.23 52748.72 88888.00 2007-05-22 03:06:47.408 142 18254.07 47.22 52748.72 88888.00 2007-05-22 03:06:47.908 142 18254.07 47.29 52748.67 88888.00 2007-05-22 03:06:48.408 142 18254.14 47.34 52748.79 88888.00 2007-05-22 03:06:48.908 142 18254.13 47.34 52748.93 88888.00 2007-05-22 03:06:49.408 142 18254.08 47.34 52748.90 88888.00 2007-05-22 03:06:49.908 142 18254.05 47.37 52748.69 88888.00 2007-05-22 03:06:50.408 142 18254.15 47.42 52748.63 88888.00 2007-05-22 03:06:50.908 142 18254.15 47.49 52748.58 88888.00 2007-05-22 03:06:51.408 142 18254.10 47.42 52748.56 88888.00 2007-05-22 03:06:51.908 142 18254.19 47.34 52748.69 88888.00 2007-05-22 03:06:52.408 142 18254.24 47.39 52748.72 88888.00 2007-05-22 03:06:52.908 142 18254.10 47.41 52748.60 88888.00 2007-05-22 03:06:53.408 142 18254.05 47.34 52748.67 88888.00 2007-05-22 03:06:53.908 142 18254.06 47.26 52748.61 88888.00 2007-05-22 03:06:54.408 142 18254.07 47.33 52748.56 88888.00 2007-05-22 03:06:54.908 142 18254.04 47.38 52748.45 88888.00 2007-05-22 03:06:55.408 142 18253.98 47.37 52748.55 88888.00 2007-05-22 03:06:55.908 142 18253.86 47.35 52748.65 88888.00 2007-05-22 03:06:56.408 142 18253.87 47.34 52748.65 88888.00 2007-05-22 03:06:56.908 142 18253.87 47.35 52748.90 88888.00 2007-05-22 03:06:57.408 142 18253.88 47.34 52748.92 88888.00 2007-05-22 03:06:57.908 142 18253.80 47.43 52748.72 88888.00 2007-05-22 03:06:58.408 142 18253.98 47.52 52748.61 88888.00 2007-05-22 03:06:58.908 142 18254.06 47.53 52748.60 88888.00 2007-05-22 03:06:59.408 142 18253.94 47.64 52748.71 88888.00 2007-05-22 03:06:59.908 142 18253.99 47.63 52748.69 88888.00 2007-05-22 03:07:00.408 142 18253.94 47.56 52748.60 88888.00 2007-05-22 03:07:00.908 142 18254.04 47.49 52748.49 88888.00 2007-05-22 03:07:01.408 142 18254.10 47.39 52748.48 88888.00 2007-05-22 03:07:01.908 142 18254.12 47.40 52748.61 88888.00 2007-05-22 03:07:02.408 142 18254.13 47.42 52748.75 88888.00 2007-05-22 03:07:02.908 142 18254.12 47.40 52748.84 88888.00 2007-05-22 03:07:03.408 142 18254.07 47.40 52748.82 88888.00 2007-05-22 03:07:03.908 142 18254.09 47.34 52748.78 88888.00 2007-05-22 03:07:04.408 142 18254.10 47.43 52748.72 88888.00 2007-05-22 03:07:04.908 142 18254.15 47.49 52748.77 88888.00 2007-05-22 03:07:05.408 142 18254.10 47.51 52748.80 88888.00 2007-05-22 03:07:05.908 142 18253.95 47.46 52748.73 88888.00 2007-05-22 03:07:06.408 142 18253.95 47.40 52748.77 88888.00 2007-05-22 03:07:06.908 142 18254.04 47.42 52748.64 88888.00 2007-05-22 03:07:07.408 142 18254.05 47.49 52748.57 88888.00 2007-05-22 03:07:07.908 142 18254.10 47.48 52748.61 88888.00 2007-05-22 03:07:08.408 142 18254.27 47.41 52748.69 88888.00 2007-05-22 03:07:08.908 142 18254.23 47.38 52748.80 88888.00 2007-05-22 03:07:09.408 142 18254.09 47.41 52748.78 88888.00 2007-05-22 03:07:09.908 142 18254.04 47.41 52748.75 88888.00 2007-05-22 03:07:10.408 142 18254.03 47.37 52748.63 88888.00 2007-05-22 03:07:10.908 142 18254.21 47.38 52748.69 88888.00 2007-05-22 03:07:11.408 142 18254.23 47.39 52748.84 88888.00 2007-05-22 03:07:11.908 142 18254.06 47.37 52748.82 88888.00 2007-05-22 03:07:12.408 142 18254.12 47.35 52748.86 88888.00 2007-05-22 03:07:12.908 142 18254.24 47.32 52748.84 88888.00 2007-05-22 03:07:13.408 142 18254.16 47.35 52748.71 88888.00 2007-05-22 03:07:13.908 142 18254.13 47.38 52748.66 88888.00 2007-05-22 03:07:14.408 142 18254.06 47.59 52748.69 88888.00 2007-05-22 03:07:14.908 142 18254.15 47.81 52748.76 88888.00 2007-05-22 03:07:15.408 142 18254.21 47.90 52748.76 88888.00 2007-05-22 03:07:15.908 142 18254.15 47.97 52748.65 88888.00 2007-05-22 03:07:16.408 142 18254.20 47.92 52748.69 88888.00 2007-05-22 03:07:16.908 142 18254.12 47.78 52748.75 88888.00 2007-05-22 03:07:17.408 142 18254.18 47.86 52748.70 88888.00 2007-05-22 03:07:17.908 142 18254.20 47.75 52748.68 88888.00 2007-05-22 03:07:18.408 142 18254.25 47.46 52748.75 88888.00 2007-05-22 03:07:18.908 142 18254.15 47.40 52748.77 88888.00 2007-05-22 03:07:19.408 142 18254.24 47.42 52748.72 88888.00 2007-05-22 03:07:19.908 142 18254.15 47.46 52748.69 88888.00 2007-05-22 03:07:20.408 142 18254.09 47.46 52748.80 88888.00 2007-05-22 03:07:20.908 142 18254.12 47.44 52748.77 88888.00 2007-05-22 03:07:21.408 142 18254.19 47.41 52748.79 88888.00 2007-05-22 03:07:21.908 142 18254.23 47.39 52748.76 88888.00 2007-05-22 03:07:22.408 142 18254.21 47.62 52748.73 88888.00 2007-05-22 03:07:22.908 142 18254.27 47.54 52748.95 88888.00 2007-05-22 03:07:23.408 142 18254.21 47.40 52748.96 88888.00 2007-05-22 03:07:23.908 142 18254.24 47.40 52748.92 88888.00 2007-05-22 03:07:24.408 142 18254.19 47.37 52748.84 88888.00 2007-05-22 03:07:24.908 142 18254.14 47.33 52748.70 88888.00 2007-05-22 03:07:25.408 142 18254.10 47.41 52748.65 88888.00 2007-05-22 03:07:25.908 142 18254.02 47.69 52748.70 88888.00 2007-05-22 03:07:26.408 142 18254.05 47.60 52748.69 88888.00 2007-05-22 03:07:26.908 142 18254.17 47.49 52748.59 88888.00 2007-05-22 03:07:27.408 142 18254.04 47.44 52748.52 88888.00 2007-05-22 03:07:27.908 142 18254.04 47.41 52748.64 88888.00 2007-05-22 03:07:28.408 142 18254.09 47.41 52748.61 88888.00 2007-05-22 03:07:28.908 142 18254.05 47.51 52748.96 88888.00 2007-05-22 03:07:29.408 142 18254.02 47.35 52749.02 88888.00 2007-05-22 03:07:29.908 142 18254.03 47.44 52748.99 88888.00 2007-05-22 03:07:30.408 142 18254.04 47.56 52748.91 88888.00 2007-05-22 03:07:30.908 142 18254.04 47.57 52748.94 88888.00 2007-05-22 03:07:31.408 142 18254.04 47.60 52748.95 88888.00 2007-05-22 03:07:31.908 142 18254.05 47.55 52748.90 88888.00 2007-05-22 03:07:32.408 142 18254.03 47.60 52748.75 88888.00 2007-05-22 03:07:32.908 142 18253.88 47.73 52748.68 88888.00 2007-05-22 03:07:33.408 142 18253.93 47.73 52748.76 88888.00 2007-05-22 03:07:33.908 142 18253.84 47.67 52748.78 88888.00 2007-05-22 03:07:34.408 142 18253.91 47.71 52748.81 88888.00 2007-05-22 03:07:34.908 142 18254.02 47.68 52748.77 88888.00 2007-05-22 03:07:35.408 142 18254.04 47.67 52748.76 88888.00 2007-05-22 03:07:35.908 142 18254.07 47.68 52748.84 88888.00 2007-05-22 03:07:36.408 142 18254.13 47.68 52748.87 88888.00 2007-05-22 03:07:36.908 142 18254.03 47.71 52748.88 88888.00 2007-05-22 03:07:37.408 142 18254.06 47.72 52748.82 88888.00 2007-05-22 03:07:37.908 142 18254.02 47.66 52748.68 88888.00 2007-05-22 03:07:38.408 142 18254.04 47.66 52748.76 88888.00 2007-05-22 03:07:38.908 142 18254.16 47.70 52748.80 88888.00 2007-05-22 03:07:39.408 142 18254.04 47.68 52748.72 88888.00 2007-05-22 03:07:39.908 142 18254.06 47.64 52748.80 88888.00 2007-05-22 03:07:40.408 142 18254.06 47.66 52748.91 88888.00 2007-05-22 03:07:40.908 142 18254.01 47.71 52748.92 88888.00 2007-05-22 03:07:41.408 142 18253.94 47.72 52748.91 88888.00 2007-05-22 03:07:41.908 142 18254.05 47.74 52748.96 88888.00 2007-05-22 03:07:42.408 142 18254.13 47.72 52748.96 88888.00 2007-05-22 03:07:42.908 142 18254.06 47.78 52748.90 88888.00 2007-05-22 03:07:43.408 142 18254.04 47.84 52748.86 88888.00 2007-05-22 03:07:43.908 142 18254.10 47.81 52748.78 88888.00 2007-05-22 03:07:44.408 142 18254.08 47.79 52748.98 88888.00 2007-05-22 03:07:44.908 142 18254.19 47.72 52749.01 88888.00 2007-05-22 03:07:45.408 142 18254.38 47.74 52748.95 88888.00 2007-05-22 03:07:45.908 142 18254.21 47.95 52748.88 88888.00 2007-05-22 03:07:46.408 142 18254.03 47.82 52748.95 88888.00 2007-05-22 03:07:46.908 142 18254.02 47.87 52749.03 88888.00 2007-05-22 03:07:47.408 142 18254.04 47.86 52749.02 88888.00 2007-05-22 03:07:47.908 142 18254.12 47.78 52748.95 88888.00 2007-05-22 03:07:48.408 142 18254.06 47.70 52748.89 88888.00 2007-05-22 03:07:48.908 142 18254.02 47.76 52748.95 88888.00 2007-05-22 03:07:49.408 142 18254.16 47.77 52749.01 88888.00 2007-05-22 03:07:49.908 142 18254.14 47.76 52749.07 88888.00 2007-05-22 03:07:50.408 142 18254.12 47.79 52748.99 88888.00 2007-05-22 03:07:50.908 142 18254.13 47.88 52748.81 88888.00 2007-05-22 03:07:51.408 142 18254.04 47.92 52748.83 88888.00 2007-05-22 03:07:51.908 142 18254.10 47.74 52748.87 88888.00 2007-05-22 03:07:52.408 142 18254.14 47.71 52748.88 88888.00 2007-05-22 03:07:52.908 142 18254.10 47.75 52748.87 88888.00 2007-05-22 03:07:53.408 142 18254.13 47.72 52748.83 88888.00 2007-05-22 03:07:53.908 142 18254.08 47.71 52748.91 88888.00 2007-05-22 03:07:54.408 142 18254.15 47.77 52748.89 88888.00 2007-05-22 03:07:54.908 142 18254.14 47.79 52748.79 88888.00 2007-05-22 03:07:55.408 142 18254.16 47.78 52748.81 88888.00 2007-05-22 03:07:55.908 142 18254.17 47.74 52748.84 88888.00 2007-05-22 03:07:56.408 142 18254.14 47.80 52748.88 88888.00 2007-05-22 03:07:56.908 142 18254.13 47.93 52748.82 88888.00 2007-05-22 03:07:57.408 142 18254.02 47.90 52748.88 88888.00 2007-05-22 03:07:57.908 142 18254.10 47.79 52748.90 88888.00 2007-05-22 03:07:58.408 142 18254.12 47.88 52748.96 88888.00 2007-05-22 03:07:58.908 142 18254.03 47.91 52749.14 88888.00 2007-05-22 03:07:59.408 142 18254.18 47.89 52749.12 88888.00 2007-05-22 03:07:59.908 142 18254.21 47.97 52749.07 88888.00 2007-05-22 03:08:00.408 142 18254.16 47.95 52749.21 88888.00 2007-05-22 03:08:00.908 142 18254.23 48.00 52749.23 88888.00 2007-05-22 03:08:01.408 142 18254.15 48.16 52749.14 88888.00 2007-05-22 03:08:01.908 142 18254.14 47.99 52749.15 88888.00 2007-05-22 03:08:02.408 142 18254.17 47.95 52749.08 88888.00 2007-05-22 03:08:02.908 142 18254.07 47.89 52749.12 88888.00 2007-05-22 03:08:03.408 142 18254.03 47.80 52749.18 88888.00 2007-05-22 03:08:03.908 142 18254.15 47.82 52749.15 88888.00 2007-05-22 03:08:04.408 142 18254.13 47.88 52749.16 88888.00 2007-05-22 03:08:04.908 142 18254.08 48.00 52749.28 88888.00 2007-05-22 03:08:05.408 142 18254.17 48.00 52749.36 88888.00 2007-05-22 03:08:05.908 142 18254.23 47.90 52749.27 88888.00 2007-05-22 03:08:06.408 142 18254.01 47.93 52749.10 88888.00 2007-05-22 03:08:06.908 142 18253.96 47.91 52749.10 88888.00 2007-05-22 03:08:07.408 142 18253.99 47.86 52749.18 88888.00 2007-05-22 03:08:07.908 142 18253.94 47.92 52749.29 88888.00 2007-05-22 03:08:08.408 142 18253.99 47.93 52749.21 88888.00 2007-05-22 03:08:08.908 142 18253.99 47.96 52749.17 88888.00 2007-05-22 03:08:09.408 142 18253.96 47.96 52749.16 88888.00 2007-05-22 03:08:09.908 142 18254.10 47.96 52749.12 88888.00 2007-05-22 03:08:10.408 142 18254.04 47.97 52749.08 88888.00 2007-05-22 03:08:10.908 142 18253.99 47.97 52748.93 88888.00 2007-05-22 03:08:11.408 142 18254.05 48.00 52749.00 88888.00 2007-05-22 03:08:11.908 142 18253.98 48.07 52749.01 88888.00 2007-05-22 03:08:12.408 142 18253.84 48.01 52748.99 88888.00 2007-05-22 03:08:12.908 142 18253.81 48.01 52748.98 88888.00 2007-05-22 03:08:13.408 142 18253.74 47.95 52748.96 88888.00 2007-05-22 03:08:13.908 142 18253.72 47.99 52748.96 88888.00 2007-05-22 03:08:14.408 142 18253.80 47.99 52749.04 88888.00 2007-05-22 03:08:14.908 142 18253.77 48.02 52749.08 88888.00 2007-05-22 03:08:15.408 142 18253.84 48.04 52749.03 88888.00 2007-05-22 03:08:15.908 142 18253.81 47.95 52748.95 88888.00 2007-05-22 03:08:16.408 142 18253.74 47.99 52748.95 88888.00 2007-05-22 03:08:16.908 142 18253.74 48.02 52749.12 88888.00 2007-05-22 03:08:17.408 142 18253.80 48.04 52749.04 88888.00 2007-05-22 03:08:17.908 142 18253.77 48.07 52748.95 88888.00 2007-05-22 03:08:18.408 142 18253.73 48.12 52748.95 88888.00 2007-05-22 03:08:18.908 142 18253.73 48.15 52748.86 88888.00 2007-05-22 03:08:19.408 142 18253.80 48.20 52748.83 88888.00 2007-05-22 03:08:19.908 142 18253.78 48.05 52749.00 88888.00 2007-05-22 03:08:20.408 142 18253.81 48.04 52748.94 88888.00 2007-05-22 03:08:20.908 142 18253.81 48.09 52749.01 88888.00 2007-05-22 03:08:21.408 142 18253.69 48.03 52748.98 88888.00 2007-05-22 03:08:21.908 142 18253.65 48.04 52748.89 88888.00 2007-05-22 03:08:22.408 142 18253.71 48.06 52748.95 88888.00 2007-05-22 03:08:22.908 142 18253.69 48.12 52749.08 88888.00 2007-05-22 03:08:23.408 142 18253.77 48.16 52749.07 88888.00 2007-05-22 03:08:23.908 142 18253.73 48.13 52749.00 88888.00 2007-05-22 03:08:24.408 142 18253.70 48.20 52749.00 88888.00 2007-05-22 03:08:24.908 142 18253.71 48.25 52748.99 88888.00 2007-05-22 03:08:25.408 142 18253.82 48.20 52749.04 88888.00 2007-05-22 03:08:25.908 142 18253.71 48.09 52749.08 88888.00 2007-05-22 03:08:26.408 142 18253.69 48.18 52749.06 88888.00 2007-05-22 03:08:26.908 142 18253.77 48.11 52749.02 88888.00 2007-05-22 03:08:27.408 142 18253.78 48.24 52748.94 88888.00 2007-05-22 03:08:27.908 142 18253.80 48.22 52748.90 88888.00 2007-05-22 03:08:28.408 142 18253.83 48.19 52748.91 88888.00 2007-05-22 03:08:28.908 142 18253.94 48.14 52749.02 88888.00 2007-05-22 03:08:29.408 142 18253.87 48.15 52749.12 88888.00 2007-05-22 03:08:29.908 142 18253.85 48.33 52749.10 88888.00 2007-05-22 03:08:30.408 142 18253.98 48.40 52749.11 88888.00 2007-05-22 03:08:30.908 142 18253.92 48.30 52749.14 88888.00 2007-05-22 03:08:31.408 142 18253.90 48.28 52749.05 88888.00 2007-05-22 03:08:31.908 142 18253.85 48.24 52748.99 88888.00 2007-05-22 03:08:32.408 142 18253.85 48.27 52748.95 88888.00 2007-05-22 03:08:32.908 142 18253.87 48.31 52748.89 88888.00 2007-05-22 03:08:33.408 142 18253.85 48.25 52748.91 88888.00 2007-05-22 03:08:33.908 142 18253.87 48.22 52749.00 88888.00 2007-05-22 03:08:34.408 142 18253.86 48.27 52748.95 88888.00 2007-05-22 03:08:34.908 142 18253.82 48.26 52749.07 88888.00 2007-05-22 03:08:35.408 142 18253.86 48.16 52749.16 88888.00 2007-05-22 03:08:35.908 142 18253.96 48.12 52749.21 88888.00 2007-05-22 03:08:36.408 142 18254.03 48.23 52749.02 88888.00 2007-05-22 03:08:36.908 142 18254.02 48.32 52748.96 88888.00 2007-05-22 03:08:37.408 142 18253.91 48.31 52749.04 88888.00 2007-05-22 03:08:37.908 142 18253.80 48.29 52749.11 88888.00 2007-05-22 03:08:38.408 142 18253.80 48.28 52749.06 88888.00 2007-05-22 03:08:38.908 142 18253.86 48.29 52749.07 88888.00 2007-05-22 03:08:39.408 142 18253.83 48.37 52749.02 88888.00 2007-05-22 03:08:39.908 142 18253.85 48.26 52749.04 88888.00 2007-05-22 03:08:40.408 142 18253.78 48.22 52749.03 88888.00 2007-05-22 03:08:40.908 142 18253.84 48.19 52748.94 88888.00 2007-05-22 03:08:41.408 142 18253.93 48.24 52748.98 88888.00 2007-05-22 03:08:41.908 142 18253.92 48.24 52749.04 88888.00 2007-05-22 03:08:42.408 142 18253.83 48.20 52749.11 88888.00 2007-05-22 03:08:42.908 142 18253.91 48.21 52748.95 88888.00 2007-05-22 03:08:43.408 142 18253.78 48.27 52748.89 88888.00 2007-05-22 03:08:43.908 142 18253.56 48.33 52749.05 88888.00 2007-05-22 03:08:44.408 142 18253.61 48.37 52749.05 88888.00 2007-05-22 03:08:44.908 142 18253.62 48.32 52748.99 88888.00 2007-05-22 03:08:45.408 142 18253.63 48.30 52749.13 88888.00 2007-05-22 03:08:45.908 142 18253.72 48.37 52749.16 88888.00 2007-05-22 03:08:46.408 142 18253.65 48.39 52749.04 88888.00 2007-05-22 03:08:46.908 142 18253.54 48.40 52749.05 88888.00 2007-05-22 03:08:47.408 142 18253.58 48.43 52749.13 88888.00 2007-05-22 03:08:47.908 142 18253.80 48.37 52748.95 88888.00 2007-05-22 03:08:48.408 142 18253.73 48.40 52748.95 88888.00 2007-05-22 03:08:48.908 142 18253.62 48.45 52749.00 88888.00 2007-05-22 03:08:49.408 142 18253.65 48.43 52749.00 88888.00 2007-05-22 03:08:49.908 142 18253.62 48.45 52748.92 88888.00 2007-05-22 03:08:50.408 142 18253.59 48.41 52748.88 88888.00 2007-05-22 03:08:50.908 142 18253.66 48.42 52748.92 88888.00 2007-05-22 03:08:51.408 142 18253.80 48.42 52748.93 88888.00 2007-05-22 03:08:51.908 142 18253.73 48.40 52748.91 88888.00 2007-05-22 03:08:52.408 142 18253.64 48.33 52749.04 88888.00 2007-05-22 03:08:52.908 142 18253.78 48.26 52749.01 88888.00 2007-05-22 03:08:53.408 142 18253.85 48.28 52748.99 88888.00 2007-05-22 03:08:53.908 142 18253.86 48.20 52749.06 88888.00 2007-05-22 03:08:54.408 142 18253.82 48.23 52749.05 88888.00 2007-05-22 03:08:54.908 142 18253.76 48.18 52748.99 88888.00 2007-05-22 03:08:55.408 142 18253.71 48.12 52748.99 88888.00 2007-05-22 03:08:55.908 142 18253.76 48.20 52749.03 88888.00 2007-05-22 03:08:56.408 142 18253.75 48.20 52749.05 88888.00 2007-05-22 03:08:56.908 142 18253.75 48.18 52749.01 88888.00 2007-05-22 03:08:57.408 142 18253.77 48.20 52748.82 88888.00 2007-05-22 03:08:57.908 142 18253.65 48.23 52748.75 88888.00 2007-05-22 03:08:58.408 142 18253.71 48.23 52748.66 88888.00 2007-05-22 03:08:58.908 142 18253.73 48.29 52748.60 88888.00 2007-05-22 03:08:59.408 142 18253.71 48.60 52748.72 88888.00 2007-05-22 03:08:59.908 142 18253.71 48.61 52748.84 88888.00 2007-05-22 03:09:00.408 142 18253.69 48.49 52748.81 88888.00 2007-05-22 03:09:00.908 142 18253.69 48.27 52748.73 88888.00 2007-05-22 03:09:01.408 142 18253.78 48.24 52748.79 88888.00 2007-05-22 03:09:01.908 142 18253.75 48.26 52748.76 88888.00 2007-05-22 03:09:02.408 142 18253.74 48.26 52748.75 88888.00 2007-05-22 03:09:02.908 142 18253.81 48.29 52748.66 88888.00 2007-05-22 03:09:03.408 142 18253.63 48.29 52748.59 88888.00 2007-05-22 03:09:03.908 142 18253.64 48.34 52748.64 88888.00 2007-05-22 03:09:04.408 142 18253.53 48.28 52748.81 88888.00 2007-05-22 03:09:04.908 142 18253.63 48.21 52748.89 88888.00 2007-05-22 03:09:05.408 142 18253.74 48.16 52748.90 88888.00 2007-05-22 03:09:05.908 142 18253.71 48.14 52748.91 88888.00 2007-05-22 03:09:06.408 142 18253.71 48.18 52748.83 88888.00 2007-05-22 03:09:06.908 142 18253.66 48.18 52748.87 88888.00 2007-05-22 03:09:07.408 142 18253.75 48.18 52748.99 88888.00 2007-05-22 03:09:07.908 142 18253.72 48.18 52749.00 88888.00 2007-05-22 03:09:08.408 142 18253.78 48.26 52748.88 88888.00 2007-05-22 03:09:08.908 142 18253.69 48.28 52748.73 88888.00 2007-05-22 03:09:09.408 142 18253.65 48.20 52748.67 88888.00 2007-05-22 03:09:09.908 142 18253.55 48.23 52748.73 88888.00 2007-05-22 03:09:10.408 142 18253.59 48.19 52748.82 88888.00 2007-05-22 03:09:10.908 142 18253.69 48.20 52748.92 88888.00 2007-05-22 03:09:11.408 142 18253.62 48.23 52748.94 88888.00 2007-05-22 03:09:11.908 142 18253.61 48.21 52748.89 88888.00 2007-05-22 03:09:12.408 142 18253.56 48.18 52748.88 88888.00 2007-05-22 03:09:12.908 142 18253.51 48.14 52748.91 88888.00 2007-05-22 03:09:13.408 142 18253.50 48.21 52749.06 88888.00 2007-05-22 03:09:13.908 142 18253.48 48.14 52749.04 88888.00 2007-05-22 03:09:14.408 142 18253.52 48.12 52749.00 88888.00 2007-05-22 03:09:14.908 142 18253.62 48.11 52748.96 88888.00 2007-05-22 03:09:15.408 142 18253.65 48.18 52748.96 88888.00 2007-05-22 03:09:15.908 142 18253.66 48.11 52748.92 88888.00 2007-05-22 03:09:16.408 142 18253.71 48.12 52748.75 88888.00 2007-05-22 03:09:16.908 142 18253.66 48.15 52748.70 88888.00 2007-05-22 03:09:17.408 142 18253.71 48.08 52748.79 88888.00 2007-05-22 03:09:17.908 142 18253.63 48.09 52748.84 88888.00 2007-05-22 03:09:18.408 142 18253.71 48.11 52748.98 88888.00 2007-05-22 03:09:18.908 142 18253.65 48.11 52748.91 88888.00 2007-05-22 03:09:19.408 142 18253.71 48.09 52748.88 88888.00 2007-05-22 03:09:19.908 142 18253.61 48.12 52748.89 88888.00 2007-05-22 03:09:20.408 142 18253.56 48.11 52748.92 88888.00 2007-05-22 03:09:20.908 142 18253.56 48.18 52748.90 88888.00 2007-05-22 03:09:21.408 142 18253.60 48.34 52748.93 88888.00 2007-05-22 03:09:21.908 142 18253.65 48.24 52748.92 88888.00 2007-05-22 03:09:22.408 142 18253.65 48.26 52748.84 88888.00 2007-05-22 03:09:22.908 142 18253.67 48.25 52748.89 88888.00 2007-05-22 03:09:23.408 142 18253.70 48.19 52749.01 88888.00 2007-05-22 03:09:23.908 142 18253.67 48.23 52748.92 88888.00 2007-05-22 03:09:24.408 142 18253.56 48.21 52749.02 88888.00 2007-05-22 03:09:24.908 142 18253.56 48.22 52748.98 88888.00 2007-05-22 03:09:25.408 142 18253.54 48.29 52748.92 88888.00 2007-05-22 03:09:25.908 142 18253.37 48.23 52748.95 88888.00 2007-05-22 03:09:26.408 142 18253.41 48.16 52748.95 88888.00 2007-05-22 03:09:26.908 142 18253.50 48.18 52748.91 88888.00 2007-05-22 03:09:27.408 142 18253.52 48.14 52748.93 88888.00 2007-05-22 03:09:27.908 142 18253.37 48.13 52749.01 88888.00 2007-05-22 03:09:28.408 142 18253.34 48.09 52749.10 88888.00 2007-05-22 03:09:28.908 142 18253.45 48.04 52749.16 88888.00 2007-05-22 03:09:29.408 142 18253.44 48.06 52749.18 88888.00 2007-05-22 03:09:29.908 142 18253.49 48.23 52749.21 88888.00 2007-05-22 03:09:30.408 142 18253.42 48.36 52749.10 88888.00 2007-05-22 03:09:30.908 142 18253.55 48.21 52749.04 88888.00 2007-05-22 03:09:31.408 142 18253.69 48.21 52749.00 88888.00 2007-05-22 03:09:31.908 142 18253.70 48.15 52748.95 88888.00 2007-05-22 03:09:32.408 142 18253.64 48.13 52749.01 88888.00 2007-05-22 03:09:32.908 142 18253.60 48.11 52749.10 88888.00 2007-05-22 03:09:33.408 142 18253.72 48.08 52749.11 88888.00 2007-05-22 03:09:33.908 142 18253.69 48.15 52749.13 88888.00 2007-05-22 03:09:34.408 142 18253.59 48.34 52749.17 88888.00 2007-05-22 03:09:34.908 142 18253.49 48.26 52749.26 88888.00 2007-05-22 03:09:35.408 142 18253.52 48.13 52749.15 88888.00 2007-05-22 03:09:35.908 142 18253.58 48.23 52749.14 88888.00 2007-05-22 03:09:36.408 142 18253.54 48.24 52749.11 88888.00 2007-05-22 03:09:36.908 142 18253.45 48.14 52749.13 88888.00 2007-05-22 03:09:37.408 142 18253.49 48.09 52749.12 88888.00 2007-05-22 03:09:37.908 142 18253.59 48.11 52749.16 88888.00 2007-05-22 03:09:38.408 142 18253.62 48.16 52749.16 88888.00 2007-05-22 03:09:38.908 142 18253.81 48.08 52749.22 88888.00 2007-05-22 03:09:39.408 142 18253.80 48.09 52749.28 88888.00 2007-05-22 03:09:39.908 142 18253.75 48.01 52749.19 88888.00 2007-05-22 03:09:40.408 142 18253.73 47.88 52749.16 88888.00 2007-05-22 03:09:40.908 142 18253.77 48.00 52749.15 88888.00 2007-05-22 03:09:41.408 142 18253.81 48.07 52749.23 88888.00 2007-05-22 03:09:41.908 142 18253.69 47.99 52749.26 88888.00 2007-05-22 03:09:42.408 142 18253.63 47.89 52749.14 88888.00 2007-05-22 03:09:42.908 142 18253.62 47.80 52749.04 88888.00 2007-05-22 03:09:43.408 142 18253.53 47.90 52749.00 88888.00 2007-05-22 03:09:43.908 142 18253.54 47.98 52749.01 88888.00 2007-05-22 03:09:44.408 142 18253.56 47.96 52749.00 88888.00 2007-05-22 03:09:44.908 142 18253.49 48.01 52749.04 88888.00 2007-05-22 03:09:45.408 142 18253.44 48.01 52749.16 88888.00 2007-05-22 03:09:45.908 142 18253.42 47.88 52749.10 88888.00 2007-05-22 03:09:46.408 142 18253.44 47.90 52749.07 88888.00 2007-05-22 03:09:46.908 142 18253.42 47.95 52749.05 88888.00 2007-05-22 03:09:47.408 142 18253.48 48.00 52749.08 88888.00 2007-05-22 03:09:47.908 142 18253.47 47.97 52749.05 88888.00 2007-05-22 03:09:48.408 142 18253.61 47.99 52749.06 88888.00 2007-05-22 03:09:48.908 142 18253.66 47.90 52748.93 88888.00 2007-05-22 03:09:49.408 142 18253.69 47.80 52748.90 88888.00 2007-05-22 03:09:49.908 142 18253.53 47.89 52748.89 88888.00 2007-05-22 03:09:50.408 142 18253.49 47.87 52748.92 88888.00 2007-05-22 03:09:50.908 142 18253.56 47.94 52748.88 88888.00 2007-05-22 03:09:51.408 142 18253.56 47.98 52748.81 88888.00 2007-05-22 03:09:51.908 142 18253.50 47.93 52748.91 88888.00 2007-05-22 03:09:52.408 142 18253.47 47.89 52748.86 88888.00 2007-05-22 03:09:52.908 142 18253.47 47.90 52748.87 88888.00 2007-05-22 03:09:53.408 142 18253.52 47.91 52748.88 88888.00 2007-05-22 03:09:53.908 142 18253.50 47.95 52749.01 88888.00 2007-05-22 03:09:54.408 142 18253.45 47.95 52748.96 88888.00 2007-05-22 03:09:54.908 142 18253.55 48.00 52748.95 88888.00 2007-05-22 03:09:55.408 142 18253.49 48.01 52749.00 88888.00 2007-05-22 03:09:55.908 142 18253.50 47.78 52749.07 88888.00 2007-05-22 03:09:56.408 142 18253.59 47.84 52749.01 88888.00 2007-05-22 03:09:56.908 142 18253.65 47.85 52748.94 88888.00 2007-05-22 03:09:57.408 142 18253.64 47.87 52748.91 88888.00 2007-05-22 03:09:57.908 142 18253.62 48.12 52749.05 88888.00 2007-05-22 03:09:58.408 142 18253.60 48.18 52749.18 88888.00 2007-05-22 03:09:58.908 142 18253.74 47.96 52749.08 88888.00 2007-05-22 03:09:59.408 142 18253.75 47.88 52749.04 88888.00 2007-05-22 03:09:59.908 142 18253.78 47.87 52749.10 88888.00 2007-05-22 03:10:00.408 142 18253.72 47.86 52749.12 88888.00 2007-05-22 03:10:00.908 142 18253.71 47.89 52749.13 88888.00 2007-05-22 03:10:01.408 142 18253.67 47.91 52749.17 88888.00 2007-05-22 03:10:01.908 142 18253.71 47.96 52749.15 88888.00 2007-05-22 03:10:02.408 142 18253.87 47.88 52749.17 88888.00 2007-05-22 03:10:02.908 142 18254.59 47.80 52749.11 88888.00 2007-05-22 03:10:03.408 142 18254.28 47.80 52749.02 88888.00 2007-05-22 03:10:03.908 142 18253.77 47.76 52749.06 88888.00 2007-05-22 03:10:04.408 142 18253.71 47.78 52749.13 88888.00 2007-05-22 03:10:04.908 142 18253.73 47.78 52749.05 88888.00 2007-05-22 03:10:05.408 142 18253.78 47.84 52749.17 88888.00 2007-05-22 03:10:05.908 142 18253.78 47.81 52749.12 88888.00 2007-05-22 03:10:06.408 142 18253.69 47.84 52749.08 88888.00 2007-05-22 03:10:06.908 142 18253.67 47.79 52749.15 88888.00 2007-05-22 03:10:07.408 142 18253.65 47.82 52749.07 88888.00 2007-05-22 03:10:07.908 142 18253.58 47.88 52749.06 88888.00 2007-05-22 03:10:08.408 142 18253.51 47.91 52749.19 88888.00 2007-05-22 03:10:08.908 142 18253.69 47.91 52749.19 88888.00 2007-05-22 03:10:09.408 142 18253.60 47.85 52749.04 88888.00 2007-05-22 03:10:09.908 142 18253.66 47.92 52749.13 88888.00 2007-05-22 03:10:10.408 142 18253.74 47.92 52749.30 88888.00 2007-05-22 03:10:10.908 142 18253.62 47.99 52749.33 88888.00 2007-05-22 03:10:11.408 142 18253.60 47.99 52749.31 88888.00 2007-05-22 03:10:11.908 142 18253.56 48.06 52749.24 88888.00 2007-05-22 03:10:12.408 142 18253.62 48.11 52749.17 88888.00 2007-05-22 03:10:12.908 142 18253.69 47.93 52749.26 88888.00 2007-05-22 03:10:13.408 142 18253.76 47.87 52749.17 88888.00 2007-05-22 03:10:13.908 142 18253.75 47.91 52749.12 88888.00 2007-05-22 03:10:14.408 142 18253.70 47.82 52749.24 88888.00 2007-05-22 03:10:14.908 142 18253.70 47.82 52749.29 88888.00 2007-05-22 03:10:15.408 142 18253.77 47.98 52749.22 88888.00 2007-05-22 03:10:15.908 142 18253.80 48.00 52749.17 88888.00 2007-05-22 03:10:16.408 142 18253.65 47.92 52749.23 88888.00 2007-05-22 03:10:16.908 142 18253.58 48.01 52749.14 88888.00 2007-05-22 03:10:17.408 142 18253.53 47.96 52749.11 88888.00 2007-05-22 03:10:17.908 142 18253.47 47.97 52749.24 88888.00 2007-05-22 03:10:18.408 142 18253.45 47.98 52749.30 88888.00 2007-05-22 03:10:18.908 142 18253.49 48.04 52749.35 88888.00 2007-05-22 03:10:19.408 142 18253.45 48.04 52749.27 88888.00 2007-05-22 03:10:19.908 142 18253.45 48.10 52749.27 88888.00 2007-05-22 03:10:20.408 142 18253.48 48.11 52749.26 88888.00 2007-05-22 03:10:20.908 142 18253.47 48.08 52749.25 88888.00 2007-05-22 03:10:21.408 142 18253.47 48.00 52749.25 88888.00 2007-05-22 03:10:21.908 142 18253.47 47.97 52749.33 88888.00 2007-05-22 03:10:22.408 142 18253.52 48.02 52749.29 88888.00 2007-05-22 03:10:22.908 142 18253.67 48.07 52749.21 88888.00 2007-05-22 03:10:23.408 142 18253.53 48.16 52749.14 88888.00 2007-05-22 03:10:23.908 142 18253.55 48.11 52749.12 88888.00 2007-05-22 03:10:24.408 142 18253.69 48.06 52749.01 88888.00 2007-05-22 03:10:24.908 142 18253.65 48.12 52749.05 88888.00 2007-05-22 03:10:25.408 142 18253.50 48.13 52749.05 88888.00 2007-05-22 03:10:25.908 142 18253.56 48.03 52749.02 88888.00 2007-05-22 03:10:26.408 142 18253.64 48.05 52749.08 88888.00 2007-05-22 03:10:26.908 142 18253.53 48.03 52749.04 88888.00 2007-05-22 03:10:27.408 142 18253.49 47.97 52749.01 88888.00 2007-05-22 03:10:27.908 142 18253.56 48.00 52749.02 88888.00 2007-05-22 03:10:28.408 142 18253.53 48.01 52749.03 88888.00 2007-05-22 03:10:28.908 142 18253.59 48.09 52749.04 88888.00 2007-05-22 03:10:29.408 142 18253.60 48.08 52749.07 88888.00 2007-05-22 03:10:29.908 142 18253.49 48.00 52749.15 88888.00 2007-05-22 03:10:30.408 142 18253.41 47.93 52749.17 88888.00 2007-05-22 03:10:30.908 142 18253.37 47.90 52749.19 88888.00 2007-05-22 03:10:31.408 142 18253.41 47.88 52749.22 88888.00 2007-05-22 03:10:31.908 142 18253.44 47.98 52749.18 88888.00 2007-05-22 03:10:32.408 142 18253.44 48.09 52749.10 88888.00 2007-05-22 03:10:32.908 142 18253.43 48.04 52749.03 88888.00 2007-05-22 03:10:33.408 142 18253.44 48.03 52749.06 88888.00 2007-05-22 03:10:33.908 142 18253.48 48.01 52749.06 88888.00 2007-05-22 03:10:34.408 142 18253.42 48.01 52749.07 88888.00 2007-05-22 03:10:34.908 142 18253.50 48.02 52749.04 88888.00 2007-05-22 03:10:35.408 142 18253.64 48.00 52749.06 88888.00 2007-05-22 03:10:35.908 142 18253.62 48.02 52749.11 88888.00 2007-05-22 03:10:36.408 142 18253.71 48.21 52749.03 88888.00 2007-05-22 03:10:36.908 142 18253.61 48.07 52749.02 88888.00 2007-05-22 03:10:37.408 142 18253.60 48.01 52748.98 88888.00 2007-05-22 03:10:37.908 142 18253.63 48.00 52748.98 88888.00 2007-05-22 03:10:38.408 142 18253.67 48.02 52749.04 88888.00 2007-05-22 03:10:38.908 142 18253.56 48.05 52749.04 88888.00 2007-05-22 03:10:39.408 142 18253.50 48.03 52749.03 88888.00 2007-05-22 03:10:39.908 142 18253.53 48.01 52748.98 88888.00 2007-05-22 03:10:40.408 142 18253.62 48.02 52748.93 88888.00 2007-05-22 03:10:40.908 142 18253.76 48.02 52749.03 88888.00 2007-05-22 03:10:41.408 142 18253.76 47.96 52749.12 88888.00 2007-05-22 03:10:41.908 142 18253.60 48.05 52749.06 88888.00 2007-05-22 03:10:42.408 142 18253.55 48.12 52749.00 88888.00 2007-05-22 03:10:42.908 142 18253.60 48.04 52749.00 88888.00 2007-05-22 03:10:43.408 142 18253.62 48.13 52748.96 88888.00 2007-05-22 03:10:43.908 142 18253.48 48.19 52748.96 88888.00 2007-05-22 03:10:44.408 142 18253.45 48.11 52748.93 88888.00 2007-05-22 03:10:44.908 142 18253.52 48.23 52748.87 88888.00 2007-05-22 03:10:45.408 142 18253.43 48.32 52748.92 88888.00 2007-05-22 03:10:45.908 142 18253.36 48.28 52748.94 88888.00 2007-05-22 03:10:46.408 142 18253.44 48.22 52749.00 88888.00 2007-05-22 03:10:46.908 142 18253.49 48.25 52749.00 88888.00 2007-05-22 03:10:47.408 142 18253.66 48.37 52748.94 88888.00 2007-05-22 03:10:47.908 142 18253.56 48.34 52748.92 88888.00 2007-05-22 03:10:48.408 142 18253.47 48.27 52748.89 88888.00 2007-05-22 03:10:48.908 142 18253.49 48.15 52749.00 88888.00 2007-05-22 03:10:49.405 142 18253.51 48.21 52749.03 88888.00 2007-05-22 03:10:49.905 142 18253.48 48.29 52749.04 88888.00 2007-05-22 03:10:50.405 142 18253.62 48.36 52748.94 88888.00 2007-05-22 03:10:50.905 142 18253.58 48.42 52748.94 88888.00 2007-05-22 03:10:51.405 142 18253.52 48.40 52749.00 88888.00 2007-05-22 03:10:51.905 142 18253.54 48.30 52749.11 88888.00 2007-05-22 03:10:52.405 142 18253.50 48.27 52749.16 88888.00 2007-05-22 03:10:52.905 142 18253.43 48.26 52749.10 88888.00 2007-05-22 03:10:53.405 142 18253.40 48.25 52749.06 88888.00 2007-05-22 03:10:53.905 142 18253.51 48.15 52749.14 88888.00 2007-05-22 03:10:54.405 142 18253.61 48.19 52749.25 88888.00 2007-05-22 03:10:54.905 142 18253.44 48.23 52749.15 88888.00 2007-05-22 03:10:55.405 142 18253.45 48.14 52749.05 88888.00 2007-05-22 03:10:55.905 142 18253.39 48.13 52749.05 88888.00 2007-05-22 03:10:56.405 142 18253.42 48.12 52749.14 88888.00 2007-05-22 03:10:56.905 142 18253.37 48.19 52749.28 88888.00 2007-05-22 03:10:57.405 142 18253.30 48.21 52749.17 88888.00 2007-05-22 03:10:57.905 142 18253.26 48.21 52749.21 88888.00 2007-05-22 03:10:58.405 142 18253.39 48.18 52749.25 88888.00 2007-05-22 03:10:58.905 142 18253.48 48.20 52749.12 88888.00 2007-05-22 03:10:59.405 142 18253.32 48.19 52749.12 88888.00 2007-05-22 03:10:59.905 142 18253.30 48.21 52749.14 88888.00 2007-05-22 03:11:00.405 142 18253.27 48.19 52749.17 88888.00 2007-05-22 03:11:00.905 142 18253.21 48.12 52749.24 88888.00 2007-05-22 03:11:01.405 142 18253.30 48.16 52749.27 88888.00 2007-05-22 03:11:01.905 142 18253.26 48.16 52749.19 88888.00 2007-05-22 03:11:02.405 142 18253.18 48.21 52749.10 88888.00 2007-05-22 03:11:02.905 142 18253.27 48.26 52749.22 88888.00 2007-05-22 03:11:03.405 142 18253.43 48.30 52749.22 88888.00 2007-05-22 03:11:03.905 142 18253.52 48.26 52749.15 88888.00 2007-05-22 03:11:04.405 142 18253.31 48.27 52749.14 88888.00 2007-05-22 03:11:04.905 142 18253.36 48.36 52749.06 88888.00 2007-05-22 03:11:05.405 142 18253.40 48.33 52749.05 88888.00 2007-05-22 03:11:05.905 142 18253.47 48.27 52749.05 88888.00 2007-05-22 03:11:06.405 142 18253.50 48.22 52749.12 88888.00 2007-05-22 03:11:06.905 142 18253.64 48.26 52749.12 88888.00 2007-05-22 03:11:07.405 142 18253.52 48.29 52749.16 88888.00 2007-05-22 03:11:07.905 142 18253.41 48.27 52749.22 88888.00 2007-05-22 03:11:08.405 142 18253.51 48.28 52749.14 88888.00 2007-05-22 03:11:08.905 142 18253.44 48.29 52749.10 88888.00 2007-05-22 03:11:09.405 142 18253.33 48.29 52749.16 88888.00 2007-05-22 03:11:09.905 142 18253.34 48.30 52749.14 88888.00 2007-05-22 03:11:10.405 142 18253.32 48.29 52749.23 88888.00 2007-05-22 03:11:10.905 142 18253.32 48.23 52749.21 88888.00 2007-05-22 03:11:11.405 142 18253.40 48.26 52749.18 88888.00 2007-05-22 03:11:11.905 142 18253.38 48.33 52749.19 88888.00 2007-05-22 03:11:12.405 142 18253.32 48.36 52749.17 88888.00 2007-05-22 03:11:12.905 142 18253.34 48.34 52749.21 88888.00 2007-05-22 03:11:13.405 142 18253.41 48.42 52749.13 88888.00 2007-05-22 03:11:13.905 142 18253.40 48.39 52749.17 88888.00 2007-05-22 03:11:14.405 142 18253.41 48.32 52749.13 88888.00 2007-05-22 03:11:14.905 142 18253.37 48.32 52749.14 88888.00 2007-05-22 03:11:15.405 142 18253.38 48.34 52749.19 88888.00 2007-05-22 03:11:15.905 142 18253.39 48.34 52749.22 88888.00 2007-05-22 03:11:16.405 142 18253.31 48.24 52749.21 88888.00 2007-05-22 03:11:16.905 142 18253.43 48.19 52749.33 88888.00 2007-05-22 03:11:17.405 142 18253.36 48.22 52749.34 88888.00 2007-05-22 03:11:17.905 142 18253.45 48.31 52749.30 88888.00 2007-05-22 03:11:18.405 142 18253.51 48.35 52749.30 88888.00 2007-05-22 03:11:18.905 142 18253.28 48.31 52749.30 88888.00 2007-05-22 03:11:19.405 142 18253.29 48.33 52749.27 88888.00 2007-05-22 03:11:19.905 142 18253.37 48.40 52749.18 88888.00 2007-05-22 03:11:20.405 142 18253.37 48.43 52749.22 88888.00 2007-05-22 03:11:20.905 142 18253.30 48.37 52749.29 88888.00 2007-05-22 03:11:21.405 142 18253.39 48.43 52749.27 88888.00 2007-05-22 03:11:21.905 142 18253.42 48.48 52749.24 88888.00 2007-05-22 03:11:22.405 142 18253.44 48.49 52749.26 88888.00 2007-05-22 03:11:22.905 142 18253.47 48.51 52749.22 88888.00 2007-05-22 03:11:23.405 142 18253.50 48.45 52749.26 88888.00 2007-05-22 03:11:23.905 142 18253.44 48.45 52749.34 88888.00 2007-05-22 03:11:24.405 142 18253.40 48.41 52749.39 88888.00 2007-05-22 03:11:24.905 142 18253.45 48.40 52749.38 88888.00 2007-05-22 03:11:25.405 142 18253.40 48.48 52749.33 88888.00 2007-05-22 03:11:25.905 142 18253.48 48.54 52749.27 88888.00 2007-05-22 03:11:26.405 142 18253.37 48.65 52749.21 88888.00 2007-05-22 03:11:26.905 142 18253.30 48.89 52749.11 88888.00 2007-05-22 03:11:27.405 142 18253.21 48.77 52749.22 88888.00 2007-05-22 03:11:27.905 142 18253.25 48.57 52749.18 88888.00 2007-05-22 03:11:28.405 142 18253.40 48.65 52749.13 88888.00 2007-05-22 03:11:28.905 142 18253.50 48.42 52749.27 88888.00 2007-05-22 03:11:29.405 142 18253.52 48.37 52749.27 88888.00 2007-05-22 03:11:29.905 142 18253.41 48.37 52749.19 88888.00 2007-05-22 03:11:30.405 142 18253.47 48.39 52749.21 88888.00 2007-05-22 03:11:30.905 142 18253.61 48.38 52749.22 88888.00 2007-05-22 03:11:31.405 142 18253.47 48.44 52749.24 88888.00 2007-05-22 03:11:31.905 142 18253.40 48.40 52749.23 88888.00 2007-05-22 03:11:32.405 142 18253.43 48.37 52749.13 88888.00 2007-05-22 03:11:32.905 142 18253.53 48.37 52749.10 88888.00 2007-05-22 03:11:33.405 142 18253.43 48.29 52749.17 88888.00 2007-05-22 03:11:33.905 142 18253.32 48.28 52749.10 88888.00 2007-05-22 03:11:34.405 142 18253.29 48.36 52749.14 88888.00 2007-05-22 03:11:34.905 142 18253.29 48.38 52749.28 88888.00 2007-05-22 03:11:35.405 142 18253.28 48.44 52749.25 88888.00 2007-05-22 03:11:35.905 142 18253.25 48.45 52749.22 88888.00 2007-05-22 03:11:36.405 142 18253.32 48.45 52749.22 88888.00 2007-05-22 03:11:36.905 142 18253.39 48.46 52749.24 88888.00 2007-05-22 03:11:37.405 142 18253.45 48.51 52749.14 88888.00 2007-05-22 03:11:37.905 142 18253.37 48.61 52749.04 88888.00 2007-05-22 03:11:38.405 142 18253.41 48.60 52748.95 88888.00 2007-05-22 03:11:38.905 142 18253.38 48.52 52749.00 88888.00 2007-05-22 03:11:39.405 142 18253.40 48.49 52749.01 88888.00 2007-05-22 03:11:39.905 142 18253.42 48.48 52749.05 88888.00 2007-05-22 03:11:40.405 142 18253.38 48.54 52749.11 88888.00 2007-05-22 03:11:40.905 142 18253.34 48.58 52749.06 88888.00 2007-05-22 03:11:41.405 142 18253.22 48.60 52749.02 88888.00 2007-05-22 03:11:41.905 142 18253.19 48.58 52749.01 88888.00 2007-05-22 03:11:42.405 142 18253.27 48.54 52749.03 88888.00 2007-05-22 03:11:42.905 142 18253.42 48.44 52749.03 88888.00 2007-05-22 03:11:43.405 142 18253.41 48.53 52749.02 88888.00 2007-05-22 03:11:43.905 142 18253.36 48.58 52748.96 88888.00 2007-05-22 03:11:44.405 142 18253.38 48.56 52749.02 88888.00 2007-05-22 03:11:44.905 142 18253.32 48.49 52749.19 88888.00 2007-05-22 03:11:45.405 142 18253.38 48.54 52749.24 88888.00 2007-05-22 03:11:45.905 142 18253.37 48.62 52749.18 88888.00 2007-05-22 03:11:46.405 142 18253.41 48.62 52749.17 88888.00 2007-05-22 03:11:46.905 142 18253.39 48.62 52749.15 88888.00 2007-05-22 03:11:47.405 142 18253.33 48.65 52749.11 88888.00 2007-05-22 03:11:47.905 142 18253.38 48.63 52749.10 88888.00 2007-05-22 03:11:48.405 142 18253.38 48.74 52749.03 88888.00 2007-05-22 03:11:48.905 142 18253.34 48.82 52748.93 88888.00 2007-05-22 03:11:49.405 142 18253.32 48.77 52748.93 88888.00 2007-05-22 03:11:49.905 142 18253.29 48.76 52749.02 88888.00 2007-05-22 03:11:50.405 142 18253.34 48.73 52749.08 88888.00 2007-05-22 03:11:50.905 142 18253.44 48.65 52749.11 88888.00 2007-05-22 03:11:51.405 142 18253.38 48.70 52749.17 88888.00 2007-05-22 03:11:51.905 142 18253.36 48.61 52749.21 88888.00 2007-05-22 03:11:52.405 142 18253.29 48.61 52749.12 88888.00 2007-05-22 03:11:52.905 142 18253.32 48.52 52749.10 88888.00 2007-05-22 03:11:53.405 142 18253.28 48.60 52749.15 88888.00 2007-05-22 03:11:53.905 142 18253.19 48.64 52749.21 88888.00 2007-05-22 03:11:54.405 142 18253.15 48.68 52749.26 88888.00 2007-05-22 03:11:54.905 142 18253.23 48.73 52749.23 88888.00 2007-05-22 03:11:55.405 142 18253.40 48.70 52749.16 88888.00 2007-05-22 03:11:55.905 142 18253.32 48.73 52749.19 88888.00 2007-05-22 03:11:56.405 142 18253.27 48.70 52749.18 88888.00 2007-05-22 03:11:56.905 142 18253.31 48.67 52749.24 88888.00 2007-05-22 03:11:57.405 142 18253.37 48.65 52749.35 88888.00 2007-05-22 03:11:57.905 142 18253.33 48.66 52749.39 88888.00 2007-05-22 03:11:58.405 142 18253.14 48.66 52749.42 88888.00 2007-05-22 03:11:58.905 142 18253.19 48.67 52749.24 88888.00 2007-05-22 03:11:59.405 142 18253.59 48.67 52749.10 88888.00 2007-05-22 03:11:59.905 142 18253.88 48.70 52749.24 88888.00 2007-05-22 03:12:00.405 142 18253.96 48.70 52749.14 88888.00 2007-05-22 03:12:00.905 142 18253.80 48.65 52749.19 88888.00 2007-05-22 03:12:01.405 142 18253.54 48.66 52749.22 88888.00 2007-05-22 03:12:01.905 142 18253.33 48.74 52749.14 88888.00 2007-05-22 03:12:02.405 142 18253.28 48.75 52749.21 88888.00 2007-05-22 03:12:02.905 142 18253.27 48.84 52749.14 88888.00 2007-05-22 03:12:03.405 142 18253.36 48.78 52749.07 88888.00 2007-05-22 03:12:03.905 142 18253.30 48.84 52749.13 88888.00 2007-05-22 03:12:04.405 142 18253.22 48.95 52749.29 88888.00 2007-05-22 03:12:04.905 142 18253.31 48.80 52749.31 88888.00 2007-05-22 03:12:05.405 142 18253.28 48.96 52749.14 88888.00 2007-05-22 03:12:05.905 142 18253.21 49.04 52749.26 88888.00 2007-05-22 03:12:06.405 142 18253.31 48.89 52749.34 88888.00 2007-05-22 03:12:06.905 142 18253.41 48.74 52749.31 88888.00 2007-05-22 03:12:07.405 142 18253.31 48.70 52749.30 88888.00 2007-05-22 03:12:07.905 142 18253.41 48.70 52749.23 88888.00 2007-05-22 03:12:08.405 142 18253.53 48.72 52749.24 88888.00 2007-05-22 03:12:08.905 142 18253.53 48.79 52749.35 88888.00 2007-05-22 03:12:09.405 142 18253.45 48.79 52749.39 88888.00 2007-05-22 03:12:09.905 142 18253.55 48.77 52749.29 88888.00 2007-05-22 03:12:10.405 142 18253.59 48.77 52749.33 88888.00 2007-05-22 03:12:10.905 142 18253.62 48.84 52749.34 88888.00 2007-05-22 03:12:11.405 142 18253.61 48.87 52749.31 88888.00 2007-05-22 03:12:11.905 142 18253.58 48.86 52749.31 88888.00 2007-05-22 03:12:12.405 142 18253.66 48.84 52749.34 88888.00 2007-05-22 03:12:12.905 142 18253.58 48.80 52749.26 88888.00 2007-05-22 03:12:13.405 142 18253.44 48.86 52749.26 88888.00 2007-05-22 03:12:13.905 142 18253.49 48.89 52749.30 88888.00 2007-05-22 03:12:14.405 142 18253.45 48.88 52749.07 88888.00 2007-05-22 03:12:14.905 142 18253.33 48.84 52748.91 88888.00 2007-05-22 03:12:15.405 142 18253.28 48.77 52748.94 88888.00 2007-05-22 03:12:15.905 142 18253.41 48.77 52749.05 88888.00 2007-05-22 03:12:16.405 142 18253.36 48.82 52749.00 88888.00 2007-05-22 03:12:16.905 142 18253.33 48.78 52748.92 88888.00 2007-05-22 03:12:17.405 142 18253.28 48.72 52748.92 88888.00 2007-05-22 03:12:17.905 142 18253.27 48.72 52748.94 88888.00 2007-05-22 03:12:18.405 142 18253.36 48.73 52749.00 88888.00 2007-05-22 03:12:18.905 142 18253.33 48.65 52749.07 88888.00 2007-05-22 03:12:19.405 142 18253.37 48.69 52748.99 88888.00 2007-05-22 03:12:19.905 142 18253.32 48.74 52748.76 88888.00 2007-05-22 03:12:20.405 142 18253.37 48.68 52748.67 88888.00 2007-05-22 03:12:20.905 142 18253.40 48.71 52748.69 88888.00 2007-05-22 03:12:21.405 142 18253.53 48.78 52748.81 88888.00 2007-05-22 03:12:21.905 142 18253.52 48.87 52748.91 88888.00 2007-05-22 03:12:22.405 142 18253.62 48.86 52748.92 88888.00 2007-05-22 03:12:22.905 142 18253.60 48.81 52748.93 88888.00 2007-05-22 03:12:23.405 142 18253.42 48.87 52748.84 88888.00 2007-05-22 03:12:23.905 142 18253.39 48.89 52748.75 88888.00 2007-05-22 03:12:24.405 142 18253.40 48.97 52748.77 88888.00 2007-05-22 03:12:24.905 142 18253.52 48.88 52748.79 88888.00 2007-05-22 03:12:25.405 142 18253.64 48.87 52748.82 88888.00 2007-05-22 03:12:25.905 142 18253.71 48.90 52748.78 88888.00 2007-05-22 03:12:26.405 142 18253.64 48.95 52748.79 88888.00 2007-05-22 03:12:26.905 142 18253.58 48.99 52748.72 88888.00 2007-05-22 03:12:27.405 142 18253.58 48.89 52748.71 88888.00 2007-05-22 03:12:27.905 142 18253.52 48.81 52748.78 88888.00 2007-05-22 03:12:28.405 142 18253.48 48.88 52748.71 88888.00 2007-05-22 03:12:28.905 142 18253.49 48.91 52748.63 88888.00 2007-05-22 03:12:29.405 142 18253.53 48.93 52748.78 88888.00 2007-05-22 03:12:29.905 142 18253.52 48.88 52748.76 88888.00 2007-05-22 03:12:30.405 142 18253.50 48.81 52748.84 88888.00 2007-05-22 03:12:30.905 142 18253.56 48.78 52748.80 88888.00 2007-05-22 03:12:31.405 142 18253.61 48.78 52748.80 88888.00 2007-05-22 03:12:31.905 142 18253.48 48.85 52748.81 88888.00 2007-05-22 03:12:32.405 142 18253.48 48.80 52748.72 88888.00 2007-05-22 03:12:32.905 142 18253.47 48.85 52748.76 88888.00 2007-05-22 03:12:33.405 142 18253.45 48.84 52748.66 88888.00 2007-05-22 03:12:33.905 142 18253.47 48.84 52748.78 88888.00 2007-05-22 03:12:34.405 142 18253.51 48.93 52748.73 88888.00 2007-05-22 03:12:34.905 142 18253.60 48.90 52748.76 88888.00 2007-05-22 03:12:35.405 142 18253.56 48.90 52748.83 88888.00 2007-05-22 03:12:35.905 142 18253.51 48.89 52748.75 88888.00 2007-05-22 03:12:36.405 142 18253.53 49.00 52748.79 88888.00 2007-05-22 03:12:36.905 142 18253.51 49.30 52748.79 88888.00 2007-05-22 03:12:37.405 142 18253.55 49.35 52748.77 88888.00 2007-05-22 03:12:37.905 142 18253.53 49.05 52748.77 88888.00 2007-05-22 03:12:38.405 142 18253.45 48.98 52748.79 88888.00 2007-05-22 03:12:38.905 142 18253.43 48.97 52748.80 88888.00 2007-05-22 03:12:39.405 142 18253.41 49.05 52748.79 88888.00 2007-05-22 03:12:39.905 142 18253.48 49.11 52748.88 88888.00 2007-05-22 03:12:40.405 142 18253.48 49.22 52748.86 88888.00 2007-05-22 03:12:40.905 142 18253.53 49.15 52748.91 88888.00 2007-05-22 03:12:41.405 142 18253.58 49.13 52748.89 88888.00 2007-05-22 03:12:41.905 142 18253.56 49.05 52748.90 88888.00 2007-05-22 03:12:42.405 142 18253.50 49.08 52748.84 88888.00 2007-05-22 03:12:42.905 142 18253.43 49.11 52748.87 88888.00 2007-05-22 03:12:43.405 142 18253.43 49.07 52748.81 88888.00 2007-05-22 03:12:43.905 142 18253.41 49.05 52748.83 88888.00 2007-05-22 03:12:44.405 142 18253.40 48.99 52748.83 88888.00 2007-05-22 03:12:44.905 142 18253.28 49.03 52748.76 88888.00 2007-05-22 03:12:45.405 142 18253.37 49.06 52748.72 88888.00 2007-05-22 03:12:45.905 142 18253.42 49.00 52748.78 88888.00 2007-05-22 03:12:46.405 142 18253.44 48.94 52748.75 88888.00 2007-05-22 03:12:46.905 142 18253.48 48.92 52748.78 88888.00 2007-05-22 03:12:47.405 142 18253.51 49.00 52748.72 88888.00 2007-05-22 03:12:47.905 142 18253.47 49.07 52748.65 88888.00 2007-05-22 03:12:48.405 142 18253.38 49.12 52748.82 88888.00 2007-05-22 03:12:48.905 142 18253.29 49.15 52748.89 88888.00 2007-05-22 03:12:49.405 142 18253.21 49.16 52749.01 88888.00 2007-05-22 03:12:49.905 142 18253.26 49.08 52749.01 88888.00 2007-05-22 03:12:50.405 142 18253.22 49.07 52748.93 88888.00 2007-05-22 03:12:50.905 142 18253.36 49.11 52749.05 88888.00 2007-05-22 03:12:51.405 142 18253.41 49.09 52749.12 88888.00 2007-05-22 03:12:51.905 142 18253.41 49.06 52749.01 88888.00 2007-05-22 03:12:52.405 142 18253.44 49.04 52749.00 88888.00 2007-05-22 03:12:52.905 142 18253.51 49.08 52749.10 88888.00 2007-05-22 03:12:53.405 142 18253.59 49.10 52749.16 88888.00 2007-05-22 03:12:53.905 142 18253.72 49.08 52749.02 88888.00 2007-05-22 03:12:54.405 142 18253.60 49.06 52748.93 88888.00 2007-05-22 03:12:54.905 142 18253.54 49.11 52748.86 88888.00 2007-05-22 03:12:55.405 142 18253.55 49.19 52748.86 88888.00 2007-05-22 03:12:55.905 142 18253.53 49.04 52748.84 88888.00 2007-05-22 03:12:56.405 142 18253.72 49.06 52748.94 88888.00 2007-05-22 03:12:56.905 142 18253.85 49.11 52749.10 88888.00 2007-05-22 03:12:57.405 142 18253.84 49.12 52749.10 88888.00 2007-05-22 03:12:57.905 142 18253.73 49.21 52748.99 88888.00 2007-05-22 03:12:58.405 142 18253.84 49.23 52748.91 88888.00 2007-05-22 03:12:58.905 142 18253.88 49.25 52748.95 88888.00 2007-05-22 03:12:59.405 142 18253.84 49.28 52749.00 88888.00 2007-05-22 03:12:59.905 142 18253.72 49.28 52748.84 88888.00 2007-05-22 03:13:00.405 142 18253.50 49.34 52748.84 88888.00 2007-05-22 03:13:00.905 142 18253.49 49.32 52748.83 88888.00 2007-05-22 03:13:01.405 142 18253.49 49.29 52748.89 88888.00 2007-05-22 03:13:01.905 142 18253.52 49.32 52748.89 88888.00 2007-05-22 03:13:02.405 142 18253.44 49.31 52748.84 88888.00 2007-05-22 03:13:02.905 142 18253.45 49.31 52748.92 88888.00 2007-05-22 03:13:03.405 142 18253.60 49.33 52748.96 88888.00 2007-05-22 03:13:03.905 142 18253.65 49.27 52749.12 88888.00 2007-05-22 03:13:04.405 142 18253.72 49.26 52749.01 88888.00 2007-05-22 03:13:04.905 142 18253.76 49.28 52749.07 88888.00 2007-05-22 03:13:05.405 142 18253.64 49.34 52749.18 88888.00 2007-05-22 03:13:05.905 142 18253.61 49.41 52749.08 88888.00 2007-05-22 03:13:06.405 142 18253.66 49.36 52749.12 88888.00 2007-05-22 03:13:06.905 142 18253.70 49.27 52749.08 88888.00 2007-05-22 03:13:07.405 142 18253.78 49.26 52749.07 88888.00 2007-05-22 03:13:07.905 142 18253.81 49.38 52749.06 88888.00 2007-05-22 03:13:08.405 142 18253.76 49.26 52749.03 88888.00 2007-05-22 03:13:08.905 142 18253.80 49.21 52749.03 88888.00 2007-05-22 03:13:09.405 142 18253.77 49.31 52749.03 88888.00 2007-05-22 03:13:09.905 142 18253.85 49.32 52749.06 88888.00 2007-05-22 03:13:10.405 142 18253.85 49.29 52749.10 88888.00 2007-05-22 03:13:10.905 142 18253.82 49.23 52749.10 88888.00 2007-05-22 03:13:11.405 142 18253.83 49.25 52749.14 88888.00 2007-05-22 03:13:11.905 142 18253.81 49.22 52749.07 88888.00 2007-05-22 03:13:12.405 142 18253.90 49.28 52749.00 88888.00 2007-05-22 03:13:12.905 142 18253.90 49.28 52748.96 88888.00 2007-05-22 03:13:13.405 142 18253.92 49.27 52749.00 88888.00 2007-05-22 03:13:13.905 142 18253.99 49.24 52748.94 88888.00 2007-05-22 03:13:14.405 142 18254.10 49.25 52748.79 88888.00 2007-05-22 03:13:14.905 142 18253.96 49.31 52748.83 88888.00 2007-05-22 03:13:15.405 142 18253.87 49.26 52748.99 88888.00 2007-05-22 03:13:15.905 142 18253.87 49.29 52748.94 88888.00 2007-05-22 03:13:16.405 142 18253.95 49.28 52748.89 88888.00 2007-05-22 03:13:16.905 142 18253.93 49.22 52748.90 88888.00 2007-05-22 03:13:17.405 142 18253.84 49.22 52748.98 88888.00 2007-05-22 03:13:17.905 142 18253.82 49.21 52748.98 88888.00 2007-05-22 03:13:18.405 142 18253.84 49.18 52749.03 88888.00 2007-05-22 03:13:18.905 142 18253.84 49.26 52749.05 88888.00 2007-05-22 03:13:19.405 142 18253.87 49.30 52749.01 88888.00 2007-05-22 03:13:19.905 142 18253.96 49.24 52748.92 88888.00 2007-05-22 03:13:20.405 142 18253.90 49.25 52748.84 88888.00 2007-05-22 03:13:20.905 142 18253.93 49.42 52748.75 88888.00 2007-05-22 03:13:21.405 142 18254.16 49.39 52748.77 88888.00 2007-05-22 03:13:21.905 142 18254.25 49.32 52748.86 88888.00 2007-05-22 03:13:22.405 142 18254.19 49.34 52748.89 88888.00 2007-05-22 03:13:22.905 142 18254.23 49.30 52748.86 88888.00 2007-05-22 03:13:23.405 142 18254.12 49.26 52748.93 88888.00 2007-05-22 03:13:23.905 142 18254.14 49.24 52748.93 88888.00 2007-05-22 03:13:24.405 142 18254.14 49.20 52748.86 88888.00 2007-05-22 03:13:24.905 142 18254.15 49.27 52748.92 88888.00 2007-05-22 03:13:25.405 142 18254.10 49.25 52748.95 88888.00 2007-05-22 03:13:25.905 142 18254.10 49.20 52748.93 88888.00 2007-05-22 03:13:26.405 142 18254.07 49.25 52749.01 88888.00 2007-05-22 03:13:26.905 142 18254.05 49.32 52749.12 88888.00 2007-05-22 03:13:27.405 142 18254.15 49.35 52749.10 88888.00 2007-05-22 03:13:27.905 142 18254.16 49.37 52749.12 88888.00 2007-05-22 03:13:28.405 142 18254.25 49.35 52749.12 88888.00 2007-05-22 03:13:28.905 142 18254.18 49.26 52749.15 88888.00 2007-05-22 03:13:29.405 142 18254.06 49.28 52749.29 88888.00 2007-05-22 03:13:29.905 142 18254.19 49.22 52749.27 88888.00 2007-05-22 03:13:30.405 142 18254.24 49.25 52749.27 88888.00 2007-05-22 03:13:30.905 142 18254.24 49.27 52749.27 88888.00 2007-05-22 03:13:31.405 142 18254.19 49.32 52749.35 88888.00 2007-05-22 03:13:31.905 142 18254.26 49.41 52749.36 88888.00 2007-05-22 03:13:32.405 142 18254.27 49.39 52749.24 88888.00 2007-05-22 03:13:32.905 142 18254.26 49.36 52749.23 88888.00 2007-05-22 03:13:33.405 142 18254.28 49.29 52749.11 88888.00 2007-05-22 03:13:33.905 142 18254.20 49.30 52749.07 88888.00 2007-05-22 03:13:34.405 142 18254.17 49.36 52749.18 88888.00 2007-05-22 03:13:34.905 142 18254.14 49.39 52749.14 88888.00 2007-05-22 03:13:35.405 142 18254.18 49.34 52749.01 88888.00 2007-05-22 03:13:35.905 142 18254.30 49.34 52749.02 88888.00 2007-05-22 03:13:36.405 142 18254.39 49.30 52749.05 88888.00 2007-05-22 03:13:36.905 142 18254.27 49.33 52749.00 88888.00 2007-05-22 03:13:37.405 142 18254.32 49.32 52748.94 88888.00 2007-05-22 03:13:37.905 142 18254.28 49.29 52749.00 88888.00 2007-05-22 03:13:38.405 142 18254.20 49.29 52749.01 88888.00 2007-05-22 03:13:38.905 142 18254.25 49.30 52749.07 88888.00 2007-05-22 03:13:39.405 142 18254.27 49.34 52749.11 88888.00 2007-05-22 03:13:39.905 142 18254.35 49.33 52749.14 88888.00 2007-05-22 03:13:40.405 142 18254.45 49.31 52749.31 88888.00 2007-05-22 03:13:40.905 142 18254.37 49.33 52749.33 88888.00 2007-05-22 03:13:41.405 142 18254.28 49.32 52749.16 88888.00 2007-05-22 03:13:41.905 142 18254.25 49.27 52749.12 88888.00 2007-05-22 03:13:42.405 142 18254.25 49.30 52749.22 88888.00 2007-05-22 03:13:42.905 142 18254.28 49.37 52749.13 88888.00 2007-05-22 03:13:43.405 142 18254.30 49.31 52748.95 88888.00 2007-05-22 03:13:43.905 142 18254.32 49.33 52748.90 88888.00 2007-05-22 03:13:44.405 142 18254.32 49.41 52748.88 88888.00 2007-05-22 03:13:44.905 142 18254.20 49.21 52748.98 88888.00 2007-05-22 03:13:45.405 142 18254.27 49.25 52749.03 88888.00 2007-05-22 03:13:45.905 142 18254.32 49.23 52749.17 88888.00 2007-05-22 03:13:46.405 142 18254.30 49.15 52749.15 88888.00 2007-05-22 03:13:46.905 142 18254.41 49.11 52749.23 88888.00 2007-05-22 03:13:47.405 142 18254.34 49.09 52749.24 88888.00 2007-05-22 03:13:47.905 142 18254.31 49.08 52749.21 88888.00 2007-05-22 03:13:48.405 142 18254.35 49.19 52749.06 88888.00 2007-05-22 03:13:48.905 142 18254.43 49.22 52749.11 88888.00 2007-05-22 03:13:49.405 142 18254.42 49.24 52748.99 88888.00 2007-05-22 03:13:49.905 142 18254.42 49.22 52748.95 88888.00 2007-05-22 03:13:50.405 142 18254.49 49.19 52748.98 88888.00 2007-05-22 03:13:50.905 142 18254.47 49.14 52749.03 88888.00 2007-05-22 03:13:51.405 142 18254.43 49.14 52749.12 88888.00 2007-05-22 03:13:51.905 142 18254.43 49.19 52749.06 88888.00 2007-05-22 03:13:52.405 142 18254.37 49.20 52749.06 88888.00 2007-05-22 03:13:52.905 142 18254.42 49.12 52749.05 88888.00 2007-05-22 03:13:53.405 142 18254.51 49.14 52749.16 88888.00 2007-05-22 03:13:53.905 142 18254.47 49.18 52749.22 88888.00 2007-05-22 03:13:54.405 142 18254.50 49.20 52749.08 88888.00 2007-05-22 03:13:54.905 142 18254.49 49.21 52749.03 88888.00 2007-05-22 03:13:55.405 142 18254.51 49.18 52749.07 88888.00 2007-05-22 03:13:55.905 142 18254.52 49.13 52748.98 88888.00 2007-05-22 03:13:56.405 142 18254.48 49.18 52748.96 88888.00 2007-05-22 03:13:56.905 142 18254.61 49.27 52748.93 88888.00 2007-05-22 03:13:57.405 142 18254.51 49.28 52748.94 88888.00 2007-05-22 03:13:57.905 142 18254.36 49.25 52748.90 88888.00 2007-05-22 03:13:58.405 142 18254.43 49.16 52748.81 88888.00 2007-05-22 03:13:58.905 142 18254.54 49.16 52748.92 88888.00 2007-05-22 03:13:59.405 142 18254.58 49.23 52748.95 88888.00 2007-05-22 03:13:59.905 142 18254.57 49.14 52748.96 88888.00 2007-05-22 03:14:00.405 142 18254.51 49.10 52748.92 88888.00 2007-05-22 03:14:00.905 142 18254.50 49.09 52748.99 88888.00 2007-05-22 03:14:01.405 142 18254.46 49.19 52748.93 88888.00 2007-05-22 03:14:01.905 142 18254.48 49.24 52748.98 88888.00 2007-05-22 03:14:02.405 142 18254.53 49.06 52749.10 88888.00 2007-05-22 03:14:02.905 142 18254.49 48.99 52749.16 88888.00 2007-05-22 03:14:03.405 142 18254.47 49.00 52749.17 88888.00 2007-05-22 03:14:03.905 142 18254.41 49.02 52749.12 88888.00 2007-05-22 03:14:04.405 142 18254.37 49.02 52749.07 88888.00 2007-05-22 03:14:04.905 142 18254.39 49.03 52749.12 88888.00 2007-05-22 03:14:05.405 142 18254.43 49.11 52749.08 88888.00 2007-05-22 03:14:05.905 142 18254.34 49.13 52749.06 88888.00 2007-05-22 03:14:06.405 142 18254.45 49.12 52749.10 88888.00 2007-05-22 03:14:06.905 142 18254.49 49.16 52749.18 88888.00 2007-05-22 03:14:07.405 142 18254.49 49.13 52749.16 88888.00 2007-05-22 03:14:07.905 142 18254.41 49.15 52749.08 88888.00 2007-05-22 03:14:08.405 142 18254.26 49.16 52749.10 88888.00 2007-05-22 03:14:08.905 142 18254.30 49.09 52749.04 88888.00 2007-05-22 03:14:09.405 142 18254.30 49.08 52749.04 88888.00 2007-05-22 03:14:09.905 142 18254.42 49.12 52749.03 88888.00 2007-05-22 03:14:10.405 142 18254.45 49.12 52749.12 88888.00 2007-05-22 03:14:10.905 142 18254.39 49.06 52749.16 88888.00 2007-05-22 03:14:11.405 142 18254.31 49.07 52749.02 88888.00 2007-05-22 03:14:11.905 142 18254.49 49.26 52748.90 88888.00 2007-05-22 03:14:12.405 142 18254.62 49.48 52748.90 88888.00 2007-05-22 03:14:12.905 142 18254.64 49.55 52749.01 88888.00 2007-05-22 03:14:13.405 142 18254.64 49.27 52749.02 88888.00 2007-05-22 03:14:13.905 142 18254.61 49.11 52748.94 88888.00 2007-05-22 03:14:14.405 142 18254.63 49.11 52748.90 88888.00 2007-05-22 03:14:14.905 142 18254.70 49.15 52748.76 88888.00 2007-05-22 03:14:15.405 142 18254.62 49.13 52748.82 88888.00 2007-05-22 03:14:15.905 142 18254.63 49.10 52748.95 88888.00 2007-05-22 03:14:16.405 142 18254.61 49.08 52749.01 88888.00 2007-05-22 03:14:16.905 142 18254.54 48.97 52748.92 88888.00 2007-05-22 03:14:17.405 142 18254.52 48.89 52748.90 88888.00 2007-05-22 03:14:17.905 142 18254.54 48.93 52748.94 88888.00 2007-05-22 03:14:18.405 142 18254.71 49.01 52748.99 88888.00 2007-05-22 03:14:18.905 142 18254.66 49.09 52749.02 88888.00 2007-05-22 03:14:19.405 142 18254.59 49.04 52748.91 88888.00 2007-05-22 03:14:19.905 142 18254.41 49.00 52748.93 88888.00 2007-05-22 03:14:20.405 142 18254.32 49.04 52749.01 88888.00 2007-05-22 03:14:20.905 142 18254.38 49.09 52749.00 88888.00 2007-05-22 03:14:21.405 142 18254.53 49.02 52749.25 88888.00 2007-05-22 03:14:21.905 142 18254.63 49.06 52749.36 88888.00 2007-05-22 03:14:22.405 142 18254.60 49.21 52749.27 88888.00 2007-05-22 03:14:22.905 142 18254.52 49.28 52749.28 88888.00 2007-05-22 03:14:23.405 142 18254.58 49.00 52749.44 88888.00 2007-05-22 03:14:23.905 142 18254.54 48.91 52749.38 88888.00 2007-05-22 03:14:24.405 142 18254.49 48.86 52749.35 88888.00 2007-05-22 03:14:24.905 142 18254.57 48.90 52749.42 88888.00 2007-05-22 03:14:25.405 142 18254.57 48.90 52749.51 88888.00 2007-05-22 03:14:25.905 142 18254.59 48.95 52749.49 88888.00 2007-05-22 03:14:26.405 142 18254.62 49.00 52749.54 88888.00 2007-05-22 03:14:26.905 142 18254.62 49.03 52749.54 88888.00 2007-05-22 03:14:27.405 142 18254.68 48.99 52749.71 88888.00 2007-05-22 03:14:27.905 142 18254.62 48.93 52749.61 88888.00 2007-05-22 03:14:28.405 142 18254.72 48.93 52749.53 88888.00 2007-05-22 03:14:28.905 142 18254.64 48.97 52749.48 88888.00 2007-05-22 03:14:29.405 142 18254.60 48.97 52749.50 88888.00 2007-05-22 03:14:29.905 142 18254.60 48.97 52749.47 88888.00 2007-05-22 03:14:30.405 142 18254.61 48.97 52749.39 88888.00 2007-05-22 03:14:30.905 142 18254.71 48.96 52749.34 88888.00 2007-05-22 03:14:31.405 142 18254.61 48.99 52749.36 88888.00 2007-05-22 03:14:31.905 142 18254.60 48.94 52749.36 88888.00 2007-05-22 03:14:32.405 142 18254.64 49.00 52749.33 88888.00 2007-05-22 03:14:32.905 142 18254.70 48.96 52749.39 88888.00 2007-05-22 03:14:33.405 142 18254.68 48.93 52749.45 88888.00 2007-05-22 03:14:33.905 142 18254.61 48.92 52749.45 88888.00 2007-05-22 03:14:34.405 142 18254.59 48.97 52749.48 88888.00 2007-05-22 03:14:34.905 142 18254.72 48.95 52749.36 88888.00 2007-05-22 03:14:35.405 142 18254.68 48.90 52749.41 88888.00 2007-05-22 03:14:35.905 142 18254.68 48.88 52749.31 88888.00 2007-05-22 03:14:36.405 142 18254.60 48.92 52749.36 88888.00 2007-05-22 03:14:36.905 142 18254.64 48.89 52749.34 88888.00 2007-05-22 03:14:37.405 142 18254.73 48.89 52749.39 88888.00 2007-05-22 03:14:37.905 142 18254.75 48.88 52749.36 88888.00 2007-05-22 03:14:38.405 142 18254.73 48.81 52749.44 88888.00 2007-05-22 03:14:38.905 142 18254.67 48.89 52749.40 88888.00 2007-05-22 03:14:39.405 142 18254.67 48.95 52749.39 88888.00 2007-05-22 03:14:39.905 142 18254.59 48.93 52749.36 88888.00 2007-05-22 03:14:40.405 142 18254.64 48.90 52749.31 88888.00 2007-05-22 03:14:40.905 142 18254.70 48.97 52749.25 88888.00 2007-05-22 03:14:41.405 142 18254.70 48.93 52749.26 88888.00 2007-05-22 03:14:41.905 142 18254.63 48.93 52749.26 88888.00 2007-05-22 03:14:42.405 142 18254.67 48.76 52749.33 88888.00 2007-05-22 03:14:42.905 142 18254.59 48.72 52749.35 88888.00 2007-05-22 03:14:43.405 142 18254.49 48.78 52749.38 88888.00 2007-05-22 03:14:43.905 142 18254.42 48.84 52749.33 88888.00 2007-05-22 03:14:44.405 142 18254.48 48.86 52749.37 88888.00 2007-05-22 03:14:44.905 142 18254.57 48.92 52749.40 88888.00 2007-05-22 03:14:45.405 142 18254.56 48.91 52749.30 88888.00 2007-05-22 03:14:45.905 142 18254.58 48.92 52749.26 88888.00 2007-05-22 03:14:46.405 142 18254.61 48.87 52749.36 88888.00 2007-05-22 03:14:46.905 142 18254.54 48.78 52749.36 88888.00 2007-05-22 03:14:47.405 142 18254.57 48.69 52749.31 88888.00 2007-05-22 03:14:47.905 142 18254.61 48.70 52749.28 88888.00 2007-05-22 03:14:48.405 142 18254.58 48.75 52749.33 88888.00 2007-05-22 03:14:48.905 142 18254.53 48.77 52749.49 88888.00 2007-05-22 03:14:49.405 142 18254.51 48.75 52749.42 88888.00 2007-05-22 03:14:49.905 142 18254.53 48.72 52749.42 88888.00 2007-05-22 03:14:50.405 142 18254.50 48.73 52749.33 88888.00 2007-05-22 03:14:50.905 142 18254.41 48.76 52749.25 88888.00 2007-05-22 03:14:51.405 142 18254.48 48.73 52749.38 88888.00 2007-05-22 03:14:51.905 142 18254.43 48.71 52749.40 88888.00 2007-05-22 03:14:52.405 142 18254.43 48.76 52749.33 88888.00 2007-05-22 03:14:52.905 142 18254.53 48.71 52749.29 88888.00 2007-05-22 03:14:53.405 142 18254.60 48.71 52749.41 88888.00 2007-05-22 03:14:53.905 142 18254.60 48.73 52749.33 88888.00 2007-05-22 03:14:54.405 142 18254.66 48.74 52749.36 88888.00 2007-05-22 03:14:54.905 142 18254.66 48.94 52749.48 88888.00 2007-05-22 03:14:55.405 142 18254.63 49.14 52749.53 88888.00 2007-05-22 03:14:55.905 142 18254.62 48.96 52749.46 88888.00 2007-05-22 03:14:56.405 142 18254.54 48.79 52749.48 88888.00 2007-05-22 03:14:56.905 142 18254.66 48.84 52749.42 88888.00 2007-05-22 03:14:57.405 142 18254.57 48.87 52749.42 88888.00 2007-05-22 03:14:57.905 142 18254.53 48.85 52749.47 88888.00 2007-05-22 03:14:58.405 142 18254.70 48.75 52749.42 88888.00 2007-05-22 03:14:58.905 142 18254.64 48.71 52749.35 88888.00 2007-05-22 03:14:59.405 142 18254.69 48.73 52749.37 88888.00 2007-05-22 03:14:59.905 142 18254.75 48.75 52749.49 88888.00 2007-05-22 03:15:00.405 142 18254.77 48.71 52749.44 88888.00 2007-05-22 03:15:00.905 142 18254.75 48.72 52749.39 88888.00 2007-05-22 03:15:01.405 142 18254.70 48.77 52749.39 88888.00 2007-05-22 03:15:01.905 142 18254.69 48.86 52749.45 88888.00 2007-05-22 03:15:02.405 142 18254.74 48.85 52749.42 88888.00 2007-05-22 03:15:02.905 142 18254.68 48.81 52749.42 88888.00 2007-05-22 03:15:03.405 142 18254.58 48.76 52749.42 88888.00 2007-05-22 03:15:03.905 142 18254.56 48.74 52749.46 88888.00 2007-05-22 03:15:04.405 142 18254.62 48.76 52749.45 88888.00 2007-05-22 03:15:04.905 142 18254.63 48.78 52749.41 88888.00 2007-05-22 03:15:05.405 142 18254.73 48.77 52749.45 88888.00 2007-05-22 03:15:05.905 142 18254.77 48.80 52749.56 88888.00 2007-05-22 03:15:06.405 142 18254.64 48.71 52749.62 88888.00 2007-05-22 03:15:06.905 142 18254.69 48.66 52749.51 88888.00 2007-05-22 03:15:07.405 142 18254.79 48.67 52749.45 88888.00 2007-05-22 03:15:07.905 142 18254.68 48.85 52749.50 88888.00 2007-05-22 03:15:08.405 142 18254.68 48.77 52749.47 88888.00 2007-05-22 03:15:08.905 142 18254.60 48.66 52749.30 88888.00 2007-05-22 03:15:09.405 142 18254.48 48.75 52749.25 88888.00 2007-05-22 03:15:09.905 142 18254.52 48.69 52749.40 88888.00 2007-05-22 03:15:10.405 142 18254.58 48.69 52749.58 88888.00 2007-05-22 03:15:10.905 142 18254.54 48.80 52749.61 88888.00 2007-05-22 03:15:11.405 142 18254.52 48.73 52749.38 88888.00 2007-05-22 03:15:11.905 142 18254.66 48.71 52749.39 88888.00 2007-05-22 03:15:12.405 142 18254.69 48.70 52749.44 88888.00 2007-05-22 03:15:12.905 142 18254.59 48.61 52749.35 88888.00 2007-05-22 03:15:13.405 142 18254.59 48.61 52749.36 88888.00 2007-05-22 03:15:13.905 142 18254.57 48.66 52749.31 88888.00 2007-05-22 03:15:14.405 142 18254.59 48.65 52749.37 88888.00 2007-05-22 03:15:14.905 142 18254.64 48.76 52749.39 88888.00 2007-05-22 03:15:15.405 142 18254.69 48.75 52749.45 88888.00 2007-05-22 03:15:15.905 142 18254.66 48.80 52749.47 88888.00 2007-05-22 03:15:16.405 142 18254.70 49.08 52749.48 88888.00 2007-05-22 03:15:16.905 142 18254.72 49.13 52749.41 88888.00 2007-05-22 03:15:17.405 142 18254.64 49.04 52749.41 88888.00 2007-05-22 03:15:17.905 142 18254.68 48.82 52749.39 88888.00 2007-05-22 03:15:18.405 142 18254.69 48.72 52749.34 88888.00 2007-05-22 03:15:18.905 142 18254.73 48.76 52749.44 88888.00 2007-05-22 03:15:19.405 142 18254.83 48.73 52749.48 88888.00 2007-05-22 03:15:19.905 142 18254.88 48.64 52749.36 88888.00 2007-05-22 03:15:20.405 142 18254.83 48.68 52749.30 88888.00 2007-05-22 03:15:20.905 142 18254.69 48.72 52749.25 88888.00 2007-05-22 03:15:21.405 142 18254.64 48.70 52749.25 88888.00 2007-05-22 03:15:21.905 142 18254.73 48.75 52749.31 88888.00 2007-05-22 03:15:22.405 142 18254.77 48.78 52749.31 88888.00 2007-05-22 03:15:22.905 142 18254.78 48.80 52749.41 88888.00 2007-05-22 03:15:23.405 142 18254.71 48.78 52749.41 88888.00 2007-05-22 03:15:23.905 142 18254.84 48.73 52749.33 88888.00 2007-05-22 03:15:24.405 142 18254.85 48.74 52749.36 88888.00 2007-05-22 03:15:24.905 142 18254.89 48.77 52749.46 88888.00 2007-05-22 03:15:25.405 142 18254.93 48.74 52749.38 88888.00 2007-05-22 03:15:25.905 142 18254.97 48.76 52749.38 88888.00 2007-05-22 03:15:26.405 142 18254.95 48.70 52749.27 88888.00 2007-05-22 03:15:26.905 142 18254.88 48.65 52749.25 88888.00 2007-05-22 03:15:27.405 142 18254.82 48.63 52749.19 88888.00 2007-05-22 03:15:27.905 142 18254.94 48.56 52749.19 88888.00 2007-05-22 03:15:28.405 142 18254.88 48.58 52749.22 88888.00 2007-05-22 03:15:28.905 142 18254.83 48.62 52749.28 88888.00 2007-05-22 03:15:29.405 142 18254.89 48.64 52749.35 88888.00 2007-05-22 03:15:29.905 142 18254.82 48.61 52749.28 88888.00 2007-05-22 03:15:30.405 142 18254.86 48.52 52749.19 88888.00 2007-05-22 03:15:30.905 142 18254.96 48.54 52749.13 88888.00 2007-05-22 03:15:31.405 142 18254.99 48.51 52749.10 88888.00 2007-05-22 03:15:31.905 142 18254.95 48.43 52749.11 88888.00 2007-05-22 03:15:32.405 142 18254.97 48.43 52749.18 88888.00 2007-05-22 03:15:32.905 142 18255.03 48.55 52749.18 88888.00 2007-05-22 03:15:33.405 142 18255.05 48.57 52749.19 88888.00 2007-05-22 03:15:33.905 142 18255.04 48.55 52749.24 88888.00 2007-05-22 03:15:34.405 142 18255.19 48.56 52749.27 88888.00 2007-05-22 03:15:34.905 142 18255.17 48.59 52749.30 88888.00 2007-05-22 03:15:35.405 142 18255.15 48.70 52749.28 88888.00 2007-05-22 03:15:35.905 142 18255.16 48.75 52749.36 88888.00 2007-05-22 03:15:36.405 142 18255.11 48.75 52749.35 88888.00 2007-05-22 03:15:36.905 142 18255.05 48.75 52749.36 88888.00 2007-05-22 03:15:37.405 142 18254.99 48.77 52749.39 88888.00 2007-05-22 03:15:37.905 142 18255.02 48.77 52749.41 88888.00 2007-05-22 03:15:38.405 142 18255.05 48.79 52749.31 88888.00 2007-05-22 03:15:38.905 142 18255.08 48.82 52749.34 88888.00 2007-05-22 03:15:39.405 142 18255.03 48.81 52749.31 88888.00 2007-05-22 03:15:39.905 142 18254.97 48.75 52749.18 88888.00 2007-05-22 03:15:40.405 142 18254.91 48.73 52749.33 88888.00 2007-05-22 03:15:40.905 142 18254.94 48.70 52749.49 88888.00 2007-05-22 03:15:41.405 142 18254.93 48.71 52749.49 88888.00 2007-05-22 03:15:41.905 142 18255.00 48.70 52749.29 88888.00 2007-05-22 03:15:42.405 142 18255.11 48.70 52749.22 88888.00 2007-05-22 03:15:42.905 142 18255.06 48.73 52749.21 88888.00 2007-05-22 03:15:43.405 142 18255.10 48.75 52749.24 88888.00 2007-05-22 03:15:43.905 142 18254.97 48.70 52749.33 88888.00 2007-05-22 03:15:44.405 142 18254.74 48.73 52749.40 88888.00 2007-05-22 03:15:44.905 142 18255.07 48.81 52749.29 88888.00 2007-05-22 03:15:45.405 142 18255.12 48.89 52749.27 88888.00 2007-05-22 03:15:45.905 142 18255.06 48.80 52749.39 88888.00 2007-05-22 03:15:46.405 142 18255.06 48.88 52749.37 88888.00 2007-05-22 03:15:46.905 142 18255.14 49.01 52749.29 88888.00 2007-05-22 03:15:47.405 142 18255.07 48.92 52749.24 88888.00 2007-05-22 03:15:47.905 142 18255.11 48.88 52749.25 88888.00 2007-05-22 03:15:48.405 142 18255.12 48.81 52749.39 88888.00 2007-05-22 03:15:48.905 142 18255.06 48.75 52749.48 88888.00 2007-05-22 03:15:49.405 142 18255.05 48.74 52749.48 88888.00 2007-05-22 03:15:49.905 142 18255.24 48.74 52749.45 88888.00 2007-05-22 03:15:50.405 142 18255.36 48.72 52749.38 88888.00 2007-05-22 03:15:50.905 142 18255.42 48.74 52749.34 88888.00 2007-05-22 03:15:51.405 142 18255.30 48.76 52749.29 88888.00 2007-05-22 03:15:51.905 142 18255.35 48.67 52749.37 88888.00 2007-05-22 03:15:52.405 142 18255.30 48.63 52749.30 88888.00 2007-05-22 03:15:52.905 142 18255.18 48.61 52749.44 88888.00 2007-05-22 03:15:53.405 142 18255.17 48.64 52749.42 88888.00 2007-05-22 03:15:53.905 142 18255.26 48.62 52749.38 88888.00 2007-05-22 03:15:54.405 142 18255.23 48.67 52749.44 88888.00 2007-05-22 03:15:54.905 142 18255.18 48.64 52749.39 88888.00 2007-05-22 03:15:55.405 142 18255.22 48.63 52749.33 88888.00 2007-05-22 03:15:55.905 142 18255.18 48.70 52749.42 88888.00 2007-05-22 03:15:56.405 142 18255.29 48.71 52749.45 88888.00 2007-05-22 03:15:56.905 142 18255.24 48.81 52749.36 88888.00 2007-05-22 03:15:57.405 142 18255.25 48.81 52749.34 88888.00 2007-05-22 03:15:57.905 142 18255.23 48.85 52749.26 88888.00 2007-05-22 03:15:58.405 142 18255.14 49.04 52749.23 88888.00 2007-05-22 03:15:58.905 142 18255.16 49.28 52749.27 88888.00 2007-05-22 03:15:59.405 142 18255.21 49.19 52749.40 88888.00 2007-05-22 03:15:59.905 142 18255.28 48.99 52749.39 88888.00 2007-05-22 03:16:00.405 142 18255.43 48.98 52749.27 88888.00 2007-05-22 03:16:00.905 142 18255.46 49.04 52749.22 88888.00 2007-05-22 03:16:01.405 142 18255.36 48.99 52749.25 88888.00 2007-05-22 03:16:01.905 142 18255.40 48.90 52749.37 88888.00 2007-05-22 03:16:02.405 142 18255.46 48.92 52749.40 88888.00 2007-05-22 03:16:02.905 142 18255.47 48.98 52749.37 88888.00 2007-05-22 03:16:03.405 142 18255.38 49.01 52749.33 88888.00 2007-05-22 03:16:03.905 142 18255.27 49.01 52749.25 88888.00 2007-05-22 03:16:04.405 142 18255.35 48.92 52749.36 88888.00 2007-05-22 03:16:04.905 142 18255.30 48.92 52749.35 88888.00 2007-05-22 03:16:05.405 142 18255.19 48.96 52749.51 88888.00 2007-05-22 03:16:05.905 142 18255.14 48.95 52749.60 88888.00 2007-05-22 03:16:06.405 142 18255.18 48.95 52749.49 88888.00 2007-05-22 03:16:06.905 142 18255.12 48.91 52749.44 88888.00 2007-05-22 03:16:07.405 142 18255.23 48.89 52749.51 88888.00 2007-05-22 03:16:07.905 142 18255.29 48.93 52749.48 88888.00 2007-05-22 03:16:08.405 142 18255.15 49.11 52749.41 88888.00 2007-05-22 03:16:08.905 142 18255.25 49.12 52749.38 88888.00 2007-05-22 03:16:09.405 142 18255.37 49.07 52749.41 88888.00 2007-05-22 03:16:09.905 142 18255.39 49.00 52749.50 88888.00 2007-05-22 03:16:10.405 142 18255.30 48.93 52749.46 88888.00 2007-05-22 03:16:10.905 142 18255.36 48.88 52749.51 88888.00 2007-05-22 03:16:11.405 142 18255.25 48.89 52749.53 88888.00 2007-05-22 03:16:11.905 142 18255.22 48.98 52749.57 88888.00 2007-05-22 03:16:12.405 142 18255.32 48.94 52749.57 88888.00 2007-05-22 03:16:12.905 142 18255.39 48.99 52749.56 88888.00 2007-05-22 03:16:13.405 142 18255.40 48.97 52749.54 88888.00 2007-05-22 03:16:13.905 142 18255.34 48.92 52749.56 88888.00 2007-05-22 03:16:14.405 142 18255.30 48.89 52749.53 88888.00 2007-05-22 03:16:14.905 142 18255.22 48.96 52749.50 88888.00 2007-05-22 03:16:15.405 142 18255.16 49.06 52749.49 88888.00 2007-05-22 03:16:15.905 142 18255.19 49.01 52749.51 88888.00 2007-05-22 03:16:16.405 142 18255.23 49.04 52749.47 88888.00 2007-05-22 03:16:16.905 142 18255.25 49.06 52749.49 88888.00 2007-05-22 03:16:17.405 142 18255.17 49.05 52749.58 88888.00 2007-05-22 03:16:17.905 142 18255.21 49.18 52749.62 88888.00 2007-05-22 03:16:18.405 142 18255.24 49.18 52749.58 88888.00 2007-05-22 03:16:18.905 142 18255.26 49.11 52749.54 88888.00 2007-05-22 03:16:19.405 142 18255.30 49.13 52749.44 88888.00 2007-05-22 03:16:19.905 142 18255.23 49.13 52749.29 88888.00 2007-05-22 03:16:20.405 142 18255.27 49.15 52749.27 88888.00 2007-05-22 03:16:20.905 142 18255.36 49.15 52749.40 88888.00 2007-05-22 03:16:21.405 142 18255.47 49.20 52749.45 88888.00 2007-05-22 03:16:21.905 142 18255.47 49.18 52749.39 88888.00 2007-05-22 03:16:22.405 142 18255.26 49.14 52749.37 88888.00 2007-05-22 03:16:22.905 142 18255.27 49.13 52749.42 88888.00 2007-05-22 03:16:23.405 142 18255.25 49.19 52749.56 88888.00 2007-05-22 03:16:23.905 142 18255.23 49.19 52749.62 88888.00 2007-05-22 03:16:24.405 142 18255.08 49.16 52749.65 88888.00 2007-05-22 03:16:24.905 142 18255.04 49.21 52749.69 88888.00 2007-05-22 03:16:25.405 142 18255.14 49.24 52749.69 88888.00 2007-05-22 03:16:25.905 142 18255.16 49.22 52749.47 88888.00 2007-05-22 03:16:26.405 142 18255.14 49.19 52749.23 88888.00 2007-05-22 03:16:26.905 142 18255.15 49.24 52749.36 88888.00 2007-05-22 03:16:27.405 142 18255.27 49.22 52749.44 88888.00 2007-05-22 03:16:27.905 142 18255.37 49.16 52749.38 88888.00 2007-05-22 03:16:28.405 142 18255.37 49.15 52749.40 88888.00 2007-05-22 03:16:28.905 142 18255.35 49.25 52749.30 88888.00 2007-05-22 03:16:29.405 142 18255.39 49.30 52749.23 88888.00 2007-05-22 03:16:29.905 142 18255.39 49.35 52749.16 88888.00 2007-05-22 03:16:30.405 142 18255.37 49.38 52749.31 88888.00 2007-05-22 03:16:30.905 142 18255.29 49.36 52749.34 88888.00 2007-05-22 03:16:31.405 142 18255.18 49.37 52749.40 88888.00 2007-05-22 03:16:31.905 142 18255.17 49.41 52749.50 88888.00 2007-05-22 03:16:32.405 142 18255.27 49.34 52749.48 88888.00 2007-05-22 03:16:32.905 142 18255.34 49.34 52749.41 88888.00 2007-05-22 03:16:33.405 142 18255.35 49.30 52749.44 88888.00 2007-05-22 03:16:33.905 142 18255.42 49.33 52749.41 88888.00 2007-05-22 03:16:34.405 142 18255.42 49.33 52749.44 88888.00 2007-05-22 03:16:34.905 142 18255.44 49.33 52749.29 88888.00 2007-05-22 03:16:35.405 142 18255.30 49.32 52749.33 88888.00 2007-05-22 03:16:35.905 142 18255.36 49.32 52749.37 88888.00 2007-05-22 03:16:36.405 142 18255.45 49.34 52749.40 88888.00 2007-05-22 03:16:36.905 142 18255.35 49.34 52749.39 88888.00 2007-05-22 03:16:37.405 142 18255.25 49.35 52749.51 88888.00 2007-05-22 03:16:37.905 142 18255.37 49.35 52749.62 88888.00 2007-05-22 03:16:38.405 142 18255.30 49.44 52749.58 88888.00 2007-05-22 03:16:38.905 142 18255.32 49.62 52749.46 88888.00 2007-05-22 03:16:39.405 142 18255.29 49.41 52749.57 88888.00 2007-05-22 03:16:39.905 142 18255.35 49.34 52749.69 88888.00 2007-05-22 03:16:40.405 142 18255.24 49.25 52749.60 88888.00 2007-05-22 03:16:40.905 142 18255.15 49.21 52749.49 88888.00 2007-05-22 03:16:41.405 142 18255.10 49.15 52749.42 88888.00 2007-05-22 03:16:41.905 142 18255.15 49.11 52749.35 88888.00 2007-05-22 03:16:42.405 142 18255.07 49.18 52749.41 88888.00 2007-05-22 03:16:42.905 142 18254.95 49.16 52749.42 88888.00 2007-05-22 03:16:43.405 142 18254.96 49.18 52749.42 88888.00 2007-05-22 03:16:43.905 142 18255.01 49.24 52749.37 88888.00 2007-05-22 03:16:44.405 142 18255.04 49.26 52749.26 88888.00 2007-05-22 03:16:44.905 142 18254.94 49.24 52749.19 88888.00 2007-05-22 03:16:45.405 142 18254.85 49.28 52749.31 88888.00 2007-05-22 03:16:45.905 142 18254.86 49.30 52749.29 88888.00 2007-05-22 03:16:46.405 142 18254.99 49.26 52749.30 88888.00 2007-05-22 03:16:46.905 142 18254.97 49.23 52749.31 88888.00 2007-05-22 03:16:47.405 142 18254.97 49.27 52749.28 88888.00 2007-05-22 03:16:47.905 142 18254.97 49.28 52749.34 88888.00 2007-05-22 03:16:48.405 142 18254.93 49.32 52749.41 88888.00 2007-05-22 03:16:48.905 142 18254.94 49.31 52749.36 88888.00 2007-05-22 03:16:49.405 142 18254.91 49.32 52749.37 88888.00 2007-05-22 03:16:49.905 142 18254.83 49.30 52749.29 88888.00 2007-05-22 03:16:50.405 142 18254.85 49.25 52749.36 88888.00 2007-05-22 03:16:50.905 142 18254.91 49.44 52749.39 88888.00 2007-05-22 03:16:51.405 142 18254.95 49.55 52749.45 88888.00 2007-05-22 03:16:51.905 142 18254.95 49.29 52749.45 88888.00 2007-05-22 03:16:52.405 142 18254.89 49.25 52749.44 88888.00 2007-05-22 03:16:52.905 142 18254.85 49.33 52749.41 88888.00 2007-05-22 03:16:53.405 142 18254.80 49.33 52749.37 88888.00 2007-05-22 03:16:53.905 142 18254.81 49.40 52749.38 88888.00 2007-05-22 03:16:54.405 142 18254.94 49.44 52749.34 88888.00 2007-05-22 03:16:54.905 142 18254.90 49.40 52749.28 88888.00 2007-05-22 03:16:55.405 142 18254.85 49.42 52749.31 88888.00 2007-05-22 03:16:55.905 142 18254.75 49.44 52749.25 88888.00 2007-05-22 03:16:56.405 142 18254.84 49.54 52749.28 88888.00 2007-05-22 03:16:56.905 142 18254.94 49.54 52749.38 88888.00 2007-05-22 03:16:57.405 142 18255.02 49.49 52749.28 88888.00 2007-05-22 03:16:57.905 142 18255.10 49.49 52749.30 88888.00 2007-05-22 03:16:58.405 142 18255.08 49.47 52749.29 88888.00 2007-05-22 03:16:58.905 142 18255.07 49.44 52749.23 88888.00 2007-05-22 03:16:59.405 142 18255.05 49.46 52749.26 88888.00 2007-05-22 03:16:59.905 142 18254.92 49.47 52749.34 88888.00 2007-05-22 03:17:00.405 142 18254.92 49.53 52749.34 88888.00 2007-05-22 03:17:00.905 142 18254.92 49.78 52749.34 88888.00 2007-05-22 03:17:01.405 142 18254.81 49.79 52749.38 88888.00 2007-05-22 03:17:01.905 142 18254.80 49.59 52749.36 88888.00 2007-05-22 03:17:02.405 142 18254.83 49.51 52749.48 88888.00 2007-05-22 03:17:02.905 142 18254.83 49.51 52749.49 88888.00 2007-05-22 03:17:03.405 142 18254.85 49.49 52749.31 88888.00 2007-05-22 03:17:03.905 142 18254.80 49.56 52749.27 88888.00 2007-05-22 03:17:04.405 142 18254.81 49.59 52749.19 88888.00 2007-05-22 03:17:04.905 142 18254.81 49.62 52749.35 88888.00 2007-05-22 03:17:05.405 142 18254.85 49.63 52749.26 88888.00 2007-05-22 03:17:05.905 142 18254.85 49.60 52749.19 88888.00 2007-05-22 03:17:06.405 142 18254.80 49.55 52749.06 88888.00 2007-05-22 03:17:06.905 142 18254.77 49.49 52749.19 88888.00 2007-05-22 03:17:07.405 142 18254.74 49.46 52749.25 88888.00 2007-05-22 03:17:07.905 142 18254.80 49.44 52749.26 88888.00 2007-05-22 03:17:08.405 142 18254.88 49.46 52749.39 88888.00 2007-05-22 03:17:08.905 142 18254.83 49.47 52749.38 88888.00 2007-05-22 03:17:09.405 142 18254.79 49.45 52749.31 88888.00 2007-05-22 03:17:09.905 142 18254.84 49.48 52749.27 88888.00 2007-05-22 03:17:10.405 142 18254.81 49.46 52749.21 88888.00 2007-05-22 03:17:10.905 142 18254.70 49.47 52749.26 88888.00 2007-05-22 03:17:11.405 142 18254.77 49.53 52749.38 88888.00 2007-05-22 03:17:11.905 142 18254.77 49.49 52749.31 88888.00 2007-05-22 03:17:12.405 142 18254.81 49.48 52749.35 88888.00 2007-05-22 03:17:12.905 142 18255.37 49.46 52749.41 88888.00 2007-05-22 03:17:13.405 142 18255.21 49.43 52749.30 88888.00 2007-05-22 03:17:13.905 142 18254.83 49.40 52749.26 88888.00 2007-05-22 03:17:14.405 142 18254.93 49.36 52749.27 88888.00 2007-05-22 03:17:14.905 142 18254.83 49.41 52749.25 88888.00 2007-05-22 03:17:15.405 142 18254.71 49.42 52749.39 88888.00 2007-05-22 03:17:15.905 142 18254.77 49.44 52749.42 88888.00 2007-05-22 03:17:16.405 142 18254.81 49.57 52749.47 88888.00 2007-05-22 03:17:16.905 142 18254.79 49.67 52749.45 88888.00 2007-05-22 03:17:17.405 142 18254.83 49.89 52749.42 88888.00 2007-05-22 03:17:17.905 142 18254.81 49.86 52749.42 88888.00 2007-05-22 03:17:18.405 142 18254.68 50.00 52749.31 88888.00 2007-05-22 03:17:18.905 142 18254.80 49.91 52749.19 88888.00 2007-05-22 03:17:19.405 142 18254.70 49.78 52749.28 88888.00 2007-05-22 03:17:19.905 142 18254.68 49.81 52749.38 88888.00 2007-05-22 03:17:20.405 142 18254.70 49.76 52749.44 88888.00 2007-05-22 03:17:20.905 142 18254.69 49.70 52749.48 88888.00 2007-05-22 03:17:21.405 142 18254.73 49.62 52749.49 88888.00 2007-05-22 03:17:21.905 142 18254.75 49.67 52749.48 88888.00 2007-05-22 03:17:22.405 142 18254.66 49.68 52749.40 88888.00 2007-05-22 03:17:22.905 142 18254.52 49.72 52749.40 88888.00 2007-05-22 03:17:23.405 142 18254.49 49.72 52749.46 88888.00 2007-05-22 03:17:23.905 142 18254.48 49.73 52749.44 88888.00 2007-05-22 03:17:24.405 142 18254.48 49.78 52749.37 88888.00 2007-05-22 03:17:24.905 142 18254.47 49.74 52749.38 88888.00 2007-05-22 03:17:25.405 142 18254.41 49.71 52749.48 88888.00 2007-05-22 03:17:25.905 142 18254.37 49.70 52749.37 88888.00 2007-05-22 03:17:26.405 142 18254.37 49.68 52749.36 88888.00 2007-05-22 03:17:26.905 142 18254.41 49.71 52749.33 88888.00 2007-05-22 03:17:27.405 142 18254.38 49.72 52749.40 88888.00 2007-05-22 03:17:27.905 142 18254.37 49.75 52749.38 88888.00 2007-05-22 03:17:28.405 142 18254.37 49.70 52749.34 88888.00 2007-05-22 03:17:28.905 142 18254.36 49.69 52749.38 88888.00 2007-05-22 03:17:29.405 142 18254.31 49.70 52749.50 88888.00 2007-05-22 03:17:29.905 142 18254.45 49.62 52749.46 88888.00 2007-05-22 03:17:30.405 142 18254.48 49.64 52749.42 88888.00 2007-05-22 03:17:30.905 142 18254.45 49.76 52749.41 88888.00 2007-05-22 03:17:31.405 142 18254.40 49.80 52749.48 88888.00 2007-05-22 03:17:31.905 142 18254.39 49.85 52749.40 88888.00 2007-05-22 03:17:32.405 142 18254.52 49.88 52749.37 88888.00 2007-05-22 03:17:32.905 142 18254.50 49.90 52749.46 88888.00 2007-05-22 03:17:33.405 142 18254.27 49.79 52749.46 88888.00 2007-05-22 03:17:33.905 142 18254.29 49.74 52749.45 88888.00 2007-05-22 03:17:34.405 142 18254.47 49.78 52749.41 88888.00 2007-05-22 03:17:34.905 142 18254.41 49.78 52749.31 88888.00 2007-05-22 03:17:35.405 142 18254.24 49.82 52749.34 88888.00 2007-05-22 03:17:35.905 142 18254.21 49.86 52749.36 88888.00 2007-05-22 03:17:36.405 142 18254.18 49.80 52749.33 88888.00 2007-05-22 03:17:36.905 142 18254.19 50.02 52749.36 88888.00 2007-05-22 03:17:37.405 142 18254.27 50.02 52749.31 88888.00 2007-05-22 03:17:37.905 142 18254.28 49.87 52749.35 88888.00 2007-05-22 03:17:38.405 142 18254.34 49.92 52749.36 88888.00 2007-05-22 03:17:38.905 142 18254.26 49.93 52749.38 88888.00 2007-05-22 03:17:39.405 142 18254.32 49.87 52749.33 88888.00 2007-05-22 03:17:39.905 142 18254.32 49.84 52749.27 88888.00 2007-05-22 03:17:40.405 142 18254.34 49.81 52749.27 88888.00 2007-05-22 03:17:40.905 142 18254.31 49.76 52749.18 88888.00 2007-05-22 03:17:41.405 142 18254.29 49.76 52749.21 88888.00 2007-05-22 03:17:41.905 142 18254.26 49.79 52749.21 88888.00 2007-05-22 03:17:42.405 142 18254.24 49.78 52749.25 88888.00 2007-05-22 03:17:42.905 142 18254.20 49.81 52749.23 88888.00 2007-05-22 03:17:43.405 142 18254.29 49.88 52749.22 88888.00 2007-05-22 03:17:43.905 142 18254.41 49.82 52749.08 88888.00 2007-05-22 03:17:44.405 142 18254.38 49.85 52749.17 88888.00 2007-05-22 03:17:44.905 142 18254.27 49.92 52749.28 88888.00 2007-05-22 03:17:45.405 142 18254.32 49.93 52749.15 88888.00 2007-05-22 03:17:45.905 142 18254.31 49.97 52749.17 88888.00 2007-05-22 03:17:46.405 142 18254.40 49.90 52749.17 88888.00 2007-05-22 03:17:46.905 142 18254.32 49.96 52749.16 88888.00 2007-05-22 03:17:47.405 142 18254.24 49.95 52749.24 88888.00 2007-05-22 03:17:47.905 142 18254.31 49.97 52749.26 88888.00 2007-05-22 03:17:48.405 142 18254.29 49.85 52749.28 88888.00 2007-05-22 03:17:48.905 142 18254.25 49.79 52749.23 88888.00 2007-05-22 03:17:49.405 142 18254.27 49.88 52749.08 88888.00 2007-05-22 03:17:49.905 142 18254.14 49.94 52749.24 88888.00 2007-05-22 03:17:50.405 142 18254.37 49.98 52749.26 88888.00 2007-05-22 03:17:50.905 142 18254.39 49.99 52749.28 88888.00 2007-05-22 03:17:51.405 142 18254.24 50.00 52749.34 88888.00 2007-05-22 03:17:51.905 142 18254.30 50.03 52749.17 88888.00 2007-05-22 03:17:52.405 142 18254.13 50.02 52749.05 88888.00 2007-05-22 03:17:52.905 142 18254.12 50.05 52749.06 88888.00 2007-05-22 03:17:53.405 142 18254.10 50.03 52749.05 88888.00 2007-05-22 03:17:53.905 142 18254.07 50.05 52748.99 88888.00 2007-05-22 03:17:54.405 142 18254.20 49.97 52749.07 88888.00 2007-05-22 03:17:54.905 142 18254.18 49.94 52749.14 88888.00 2007-05-22 03:17:55.405 142 18254.16 49.99 52749.15 88888.00 2007-05-22 03:17:55.905 142 18254.06 50.00 52749.11 88888.00 2007-05-22 03:17:56.405 142 18254.07 49.97 52749.11 88888.00 2007-05-22 03:17:56.905 142 18254.21 50.02 52749.08 88888.00 2007-05-22 03:17:57.405 142 18254.09 49.94 52749.07 88888.00 2007-05-22 03:17:57.905 142 18254.05 49.91 52749.06 88888.00 2007-05-22 03:17:58.405 142 18254.08 49.98 52749.17 88888.00 2007-05-22 03:17:58.905 142 18254.23 50.02 52749.21 88888.00 2007-05-22 03:17:59.405 142 18254.21 50.09 52749.18 88888.00 2007-05-22 03:17:59.905 142 18254.15 49.99 52749.10 88888.00 2007-05-22 03:18:00.405 142 18254.12 49.97 52749.12 88888.00 2007-05-22 03:18:00.905 142 18254.12 49.96 52749.13 88888.00 2007-05-22 03:18:01.405 142 18254.13 49.98 52749.18 88888.00 2007-05-22 03:18:01.905 142 18254.07 49.99 52749.26 88888.00 2007-05-22 03:18:02.405 142 18253.99 50.01 52749.22 88888.00 2007-05-22 03:18:02.905 142 18254.05 50.00 52749.22 88888.00 2007-05-22 03:18:03.405 142 18254.12 49.96 52749.23 88888.00 2007-05-22 03:18:03.905 142 18254.02 49.94 52749.27 88888.00 2007-05-22 03:18:04.405 142 18253.93 49.94 52749.27 88888.00 2007-05-22 03:18:04.905 142 18253.97 50.01 52749.25 88888.00 2007-05-22 03:18:05.405 142 18254.03 50.00 52749.19 88888.00 2007-05-22 03:18:05.905 142 18253.94 49.97 52749.18 88888.00 2007-05-22 03:18:06.405 142 18253.95 50.01 52749.23 88888.00 2007-05-22 03:18:06.905 142 18253.92 50.10 52749.18 88888.00 2007-05-22 03:18:07.405 142 18253.95 50.08 52749.16 88888.00 2007-05-22 03:18:07.905 142 18254.07 50.04 52749.16 88888.00 2007-05-22 03:18:08.405 142 18254.02 50.00 52749.10 88888.00 2007-05-22 03:18:08.905 142 18253.93 49.95 52749.12 88888.00 2007-05-22 03:18:09.405 142 18253.77 49.97 52749.26 88888.00 2007-05-22 03:18:09.905 142 18253.73 50.02 52749.35 88888.00 2007-05-22 03:18:10.405 142 18253.80 50.08 52749.29 88888.00 2007-05-22 03:18:10.905 142 18253.87 50.06 52749.22 88888.00 2007-05-22 03:18:11.405 142 18253.97 50.11 52749.27 88888.00 2007-05-22 03:18:11.905 142 18253.99 50.12 52749.29 88888.00 2007-05-22 03:18:12.405 142 18253.93 50.20 52749.31 88888.00 2007-05-22 03:18:12.905 142 18253.99 50.18 52749.31 88888.00 2007-05-22 03:18:13.405 142 18254.02 50.20 52749.40 88888.00 2007-05-22 03:18:13.905 142 18254.06 50.10 52749.29 88888.00 2007-05-22 03:18:14.405 142 18253.86 50.11 52749.29 88888.00 2007-05-22 03:18:14.905 142 18253.88 50.11 52749.33 88888.00 2007-05-22 03:18:15.405 142 18253.86 50.13 52749.35 88888.00 2007-05-22 03:18:15.905 142 18253.87 50.06 52749.29 88888.00 2007-05-22 03:18:16.405 142 18253.93 50.05 52749.24 88888.00 2007-05-22 03:18:16.905 142 18253.81 50.10 52749.35 88888.00 2007-05-22 03:18:17.402 142 18253.84 50.10 52749.36 88888.00 2007-05-22 03:18:17.902 142 18253.87 50.05 52749.28 88888.00 2007-05-22 03:18:18.402 142 18253.87 49.99 52749.31 88888.00 2007-05-22 03:18:18.902 142 18253.84 50.02 52749.17 88888.00 2007-05-22 03:18:19.402 142 18253.80 50.38 52749.11 88888.00 2007-05-22 03:18:19.902 142 18253.74 50.51 52749.18 88888.00 2007-05-22 03:18:20.402 142 18253.71 50.28 52749.24 88888.00 2007-05-22 03:18:20.902 142 18253.77 50.11 52749.36 88888.00 2007-05-22 03:18:21.402 142 18253.73 50.15 52749.31 88888.00 2007-05-22 03:18:21.902 142 18253.75 50.19 52749.23 88888.00 2007-05-22 03:18:22.402 142 18253.73 50.20 52749.23 88888.00 2007-05-22 03:18:22.902 142 18253.58 50.24 52749.33 88888.00 2007-05-22 03:18:23.402 142 18253.53 50.29 52749.28 88888.00 2007-05-22 03:18:23.902 142 18253.54 50.36 52749.27 88888.00 2007-05-22 03:18:24.402 142 18253.53 50.34 52749.28 88888.00 2007-05-22 03:18:24.902 142 18253.56 50.39 52749.44 88888.00 2007-05-22 03:18:25.402 142 18253.60 50.29 52749.41 88888.00 2007-05-22 03:18:25.902 142 18253.64 50.31 52749.42 88888.00 2007-05-22 03:18:26.402 142 18253.44 50.33 52749.47 88888.00 2007-05-22 03:18:26.902 142 18253.36 50.28 52749.42 88888.00 2007-05-22 03:18:27.402 142 18253.47 50.37 52749.33 88888.00 2007-05-22 03:18:27.902 142 18253.37 50.39 52749.26 88888.00 2007-05-22 03:18:28.402 142 18253.30 50.39 52749.22 88888.00 2007-05-22 03:18:28.902 142 18253.37 50.48 52749.21 88888.00 2007-05-22 03:18:29.402 142 18253.28 50.45 52749.24 88888.00 2007-05-22 03:18:29.902 142 18253.29 50.34 52749.30 88888.00 2007-05-22 03:18:30.402 142 18253.39 50.32 52749.31 88888.00 2007-05-22 03:18:30.902 142 18253.50 50.33 52749.30 88888.00 2007-05-22 03:18:31.402 142 18253.45 50.26 52749.39 88888.00 2007-05-22 03:18:31.902 142 18253.47 50.26 52749.35 88888.00 2007-05-22 03:18:32.402 142 18253.60 50.33 52749.23 88888.00 2007-05-22 03:18:32.902 142 18253.44 50.31 52749.12 88888.00 2007-05-22 03:18:33.402 142 18253.23 50.35 52749.16 88888.00 2007-05-22 03:18:33.902 142 18253.28 50.42 52749.18 88888.00 2007-05-22 03:18:34.402 142 18253.28 50.43 52749.25 88888.00 2007-05-22 03:18:34.902 142 18253.47 50.38 52749.22 88888.00 2007-05-22 03:18:35.402 142 18253.66 50.46 52749.19 88888.00 2007-05-22 03:18:35.902 142 18253.58 50.37 52749.28 88888.00 2007-05-22 03:18:36.402 142 18253.52 50.36 52749.12 88888.00 2007-05-22 03:18:36.902 142 18253.41 50.41 52749.11 88888.00 2007-05-22 03:18:37.402 142 18253.31 50.37 52749.16 88888.00 2007-05-22 03:18:37.902 142 18253.28 50.38 52749.11 88888.00 2007-05-22 03:18:38.402 142 18253.26 50.36 52749.06 88888.00 2007-05-22 03:18:38.902 142 18253.29 50.30 52749.04 88888.00 2007-05-22 03:18:39.402 142 18253.31 50.32 52749.10 88888.00 2007-05-22 03:18:39.902 142 18253.20 50.37 52749.08 88888.00 2007-05-22 03:18:40.402 142 18253.07 50.38 52749.14 88888.00 2007-05-22 03:18:40.902 142 18252.99 50.34 52749.19 88888.00 2007-05-22 03:18:41.402 142 18253.10 50.36 52749.25 88888.00 2007-05-22 03:18:41.902 142 18253.25 50.38 52749.23 88888.00 2007-05-22 03:18:42.402 142 18253.22 50.40 52749.15 88888.00 2007-05-22 03:18:42.902 142 18253.05 50.47 52749.16 88888.00 2007-05-22 03:18:43.402 142 18253.09 50.41 52749.27 88888.00 2007-05-22 03:18:43.902 142 18253.04 50.35 52749.30 88888.00 2007-05-22 03:18:44.402 142 18253.04 50.30 52749.38 88888.00 2007-05-22 03:18:44.902 142 18253.19 50.41 52749.27 88888.00 2007-05-22 03:18:45.402 142 18253.09 50.44 52749.23 88888.00 2007-05-22 03:18:45.902 142 18252.96 50.33 52749.34 88888.00 2007-05-22 03:18:46.402 142 18252.87 50.31 52749.31 88888.00 2007-05-22 03:18:46.902 142 18253.00 50.43 52749.33 88888.00 2007-05-22 03:18:47.402 142 18253.14 50.48 52749.41 88888.00 2007-05-22 03:18:47.902 142 18252.95 50.27 52749.50 88888.00 2007-05-22 03:18:48.402 142 18252.98 50.22 52749.47 88888.00 2007-05-22 03:18:48.902 142 18252.99 50.32 52749.38 88888.00 2007-05-22 03:18:49.402 142 18253.04 50.46 52749.44 88888.00 2007-05-22 03:18:49.902 142 18252.93 50.55 52749.41 88888.00 2007-05-22 03:18:50.402 142 18252.87 50.52 52749.48 88888.00 2007-05-22 03:18:50.902 142 18252.87 50.43 52749.53 88888.00 2007-05-22 03:18:51.402 142 18252.95 50.40 52749.45 88888.00 2007-05-22 03:18:51.902 142 18252.85 50.39 52749.45 88888.00 2007-05-22 03:18:52.402 142 18252.72 50.47 52749.50 88888.00 2007-05-22 03:18:52.902 142 18252.77 50.48 52749.48 88888.00 2007-05-22 03:18:53.402 142 18252.80 50.49 52749.36 88888.00 2007-05-22 03:18:53.902 142 18252.80 50.49 52749.45 88888.00 2007-05-22 03:18:54.402 142 18252.82 50.47 52749.45 88888.00 2007-05-22 03:18:54.902 142 18252.83 50.52 52749.46 88888.00 2007-05-22 03:18:55.402 142 18252.80 50.54 52749.37 88888.00 2007-05-22 03:18:55.902 142 18252.83 50.57 52749.35 88888.00 2007-05-22 03:18:56.402 142 18252.89 50.57 52749.27 88888.00 2007-05-22 03:18:56.902 142 18252.79 50.65 52749.16 88888.00 2007-05-22 03:18:57.402 142 18252.87 50.65 52749.21 88888.00 2007-05-22 03:18:57.902 142 18252.85 50.72 52749.24 88888.00 2007-05-22 03:18:58.402 142 18252.78 50.72 52749.23 88888.00 2007-05-22 03:18:58.902 142 18252.86 50.66 52749.23 88888.00 2007-05-22 03:18:59.402 142 18252.90 50.69 52749.24 88888.00 2007-05-22 03:18:59.902 142 18252.83 50.68 52749.30 88888.00 2007-05-22 03:19:00.402 142 18252.79 50.63 52749.41 88888.00 2007-05-22 03:19:00.902 142 18252.79 50.71 52749.41 88888.00 2007-05-22 03:19:01.402 142 18252.74 50.63 52749.27 88888.00 2007-05-22 03:19:01.902 142 18252.78 50.61 52749.27 88888.00 2007-05-22 03:19:02.402 142 18252.78 50.61 52749.38 88888.00 2007-05-22 03:19:02.902 142 18252.78 50.56 52749.28 88888.00 2007-05-22 03:19:03.402 142 18252.62 50.63 52749.31 88888.00 2007-05-22 03:19:03.902 142 18252.73 50.57 52749.30 88888.00 2007-05-22 03:19:04.402 142 18252.72 50.52 52749.40 88888.00 2007-05-22 03:19:04.902 142 18252.72 50.56 52749.46 88888.00 2007-05-22 03:19:05.402 142 18252.72 50.62 52749.35 88888.00 2007-05-22 03:19:05.902 142 18252.62 50.61 52749.36 88888.00 2007-05-22 03:19:06.402 142 18252.56 50.60 52749.47 88888.00 2007-05-22 03:19:06.902 142 18252.71 50.55 52749.52 88888.00 2007-05-22 03:19:07.402 142 18252.76 50.54 52749.60 88888.00 2007-05-22 03:19:07.902 142 18252.71 50.57 52749.61 88888.00 2007-05-22 03:19:08.402 142 18252.74 50.64 52749.48 88888.00 2007-05-22 03:19:08.902 142 18252.82 50.72 52749.49 88888.00 2007-05-22 03:19:09.402 142 18252.71 50.72 52749.49 88888.00 2007-05-22 03:19:09.902 142 18252.68 50.73 52749.49 88888.00 2007-05-22 03:19:10.402 142 18252.57 50.73 52749.49 88888.00 2007-05-22 03:19:10.902 142 18252.54 50.65 52749.58 88888.00 2007-05-22 03:19:11.402 142 18252.61 50.68 52749.56 88888.00 2007-05-22 03:19:11.902 142 18252.57 50.66 52749.57 88888.00 2007-05-22 03:19:12.402 142 18252.64 50.60 52749.46 88888.00 2007-05-22 03:19:12.902 142 18252.64 50.64 52749.44 88888.00 2007-05-22 03:19:13.402 142 18252.66 50.66 52749.46 88888.00 2007-05-22 03:19:13.902 142 18252.57 50.69 52749.51 88888.00 2007-05-22 03:19:14.402 142 18252.54 50.59 52749.50 88888.00 2007-05-22 03:19:14.902 142 18252.57 50.60 52749.58 88888.00 2007-05-22 03:19:15.402 142 18252.60 50.71 52749.47 88888.00 2007-05-22 03:19:15.902 142 18252.53 50.77 52749.59 88888.00 2007-05-22 03:19:16.402 142 18252.58 50.76 52749.74 88888.00 2007-05-22 03:19:16.902 142 18252.73 50.79 52749.74 88888.00 2007-05-22 03:19:17.402 142 18252.82 50.79 52749.60 88888.00 2007-05-22 03:19:17.902 142 18252.87 50.87 52749.54 88888.00 2007-05-22 03:19:18.402 142 18252.87 50.84 52749.59 88888.00 2007-05-22 03:19:18.902 142 18252.69 50.80 52749.65 88888.00 2007-05-22 03:19:19.402 142 18252.65 50.76 52749.61 88888.00 2007-05-22 03:19:19.902 142 18252.57 50.73 52749.42 88888.00 2007-05-22 03:19:20.402 142 18252.58 50.69 52749.47 88888.00 2007-05-22 03:19:20.902 142 18252.47 50.73 52749.50 88888.00 2007-05-22 03:19:21.402 142 18252.47 50.78 52749.44 88888.00 2007-05-22 03:19:21.902 142 18252.47 50.72 52749.59 88888.00 2007-05-22 03:19:22.402 142 18252.42 50.70 52749.48 88888.00 2007-05-22 03:19:22.902 142 18252.43 50.76 52749.40 88888.00 2007-05-22 03:19:23.402 142 18252.47 50.84 52749.39 88888.00 2007-05-22 03:19:23.902 142 18252.51 50.70 52749.34 88888.00 2007-05-22 03:19:24.402 142 18252.45 50.68 52749.33 88888.00 2007-05-22 03:19:24.902 142 18252.51 50.73 52749.45 88888.00 2007-05-22 03:19:25.402 142 18252.51 50.77 52749.39 88888.00 2007-05-22 03:19:25.902 142 18252.47 50.76 52749.53 88888.00 2007-05-22 03:19:26.402 142 18252.56 50.71 52749.65 88888.00 2007-05-22 03:19:26.902 142 18252.49 50.63 52749.66 88888.00 2007-05-22 03:19:27.402 142 18252.49 50.63 52749.63 88888.00 2007-05-22 03:19:27.902 142 18252.44 50.71 52749.53 88888.00 2007-05-22 03:19:28.402 142 18252.50 50.73 52749.41 88888.00 2007-05-22 03:19:28.902 142 18252.47 50.76 52749.38 88888.00 2007-05-22 03:19:29.402 142 18252.52 50.72 52749.36 88888.00 2007-05-22 03:19:29.902 142 18252.52 50.67 52749.40 88888.00 2007-05-22 03:19:30.402 142 18252.43 50.63 52749.48 88888.00 2007-05-22 03:19:30.902 142 18252.35 50.56 52749.51 88888.00 2007-05-22 03:19:31.402 142 18252.40 50.60 52749.52 88888.00 2007-05-22 03:19:31.902 142 18252.43 50.67 52749.56 88888.00 2007-05-22 03:19:32.402 142 18252.49 50.65 52749.66 88888.00 2007-05-22 03:19:32.902 142 18252.46 50.71 52749.76 88888.00 2007-05-22 03:19:33.402 142 18252.54 50.76 52749.70 88888.00 2007-05-22 03:19:33.902 142 18252.49 50.70 52749.63 88888.00 2007-05-22 03:19:34.402 142 18252.39 50.71 52749.49 88888.00 2007-05-22 03:19:34.902 142 18252.38 50.69 52749.57 88888.00 2007-05-22 03:19:35.402 142 18252.45 50.72 52749.62 88888.00 2007-05-22 03:19:35.902 142 18252.34 50.75 52749.59 88888.00 2007-05-22 03:19:36.402 142 18252.25 50.79 52749.57 88888.00 2007-05-22 03:19:36.902 142 18252.23 51.05 52749.53 88888.00 2007-05-22 03:19:37.402 142 18252.29 51.14 52749.60 88888.00 2007-05-22 03:19:37.902 142 18252.31 51.03 52749.64 88888.00 2007-05-22 03:19:38.402 142 18252.19 50.76 52749.53 88888.00 2007-05-22 03:19:38.902 142 18252.30 50.79 52749.51 88888.00 2007-05-22 03:19:39.402 142 18252.42 50.90 52749.53 88888.00 2007-05-22 03:19:39.902 142 18252.44 50.92 52749.63 88888.00 2007-05-22 03:19:40.402 142 18252.43 50.80 52749.60 88888.00 2007-05-22 03:19:40.902 142 18252.52 50.82 52749.54 88888.00 2007-05-22 03:19:41.402 142 18252.54 50.90 52749.62 88888.00 2007-05-22 03:19:41.902 142 18252.39 50.82 52749.50 88888.00 2007-05-22 03:19:42.402 142 18252.50 50.81 52749.51 88888.00 2007-05-22 03:19:42.902 142 18252.50 50.80 52749.58 88888.00 2007-05-22 03:19:43.402 142 18252.40 50.82 52749.66 88888.00 2007-05-22 03:19:43.902 142 18252.39 50.85 52749.65 88888.00 2007-05-22 03:19:44.402 142 18252.43 50.80 52749.63 88888.00 2007-05-22 03:19:44.902 142 18252.30 50.79 52749.66 88888.00 2007-05-22 03:19:45.402 142 18252.28 50.82 52749.64 88888.00 2007-05-22 03:19:45.902 142 18252.29 50.81 52749.57 88888.00 2007-05-22 03:19:46.402 142 18252.18 50.82 52749.53 88888.00 2007-05-22 03:19:46.902 142 18252.42 50.91 52749.51 88888.00 2007-05-22 03:19:47.402 142 18252.39 50.87 52749.59 88888.00 2007-05-22 03:19:47.902 142 18252.39 50.82 52749.61 88888.00 2007-05-22 03:19:48.402 142 18252.38 50.81 52749.59 88888.00 2007-05-22 03:19:48.902 142 18252.31 50.85 52749.61 88888.00 2007-05-22 03:19:49.402 142 18252.34 50.86 52749.61 88888.00 2007-05-22 03:19:49.902 142 18252.32 50.84 52749.53 88888.00 2007-05-22 03:19:50.402 142 18252.36 50.73 52749.54 88888.00 2007-05-22 03:19:50.902 142 18252.32 50.72 52749.47 88888.00 2007-05-22 03:19:51.402 142 18252.30 50.80 52749.49 88888.00 2007-05-22 03:19:51.902 142 18252.17 50.89 52749.62 88888.00 2007-05-22 03:19:52.402 142 18252.17 51.02 52749.66 88888.00 2007-05-22 03:19:52.902 142 18252.12 50.86 52749.71 88888.00 2007-05-22 03:19:53.402 142 18251.97 50.85 52749.65 88888.00 2007-05-22 03:19:53.902 142 18252.01 50.76 52749.70 88888.00 2007-05-22 03:19:54.402 142 18252.17 50.77 52749.59 88888.00 2007-05-22 03:19:54.902 142 18252.24 50.79 52749.44 88888.00 2007-05-22 03:19:55.402 142 18252.21 50.77 52749.46 88888.00 2007-05-22 03:19:55.902 142 18252.22 50.72 52749.53 88888.00 2007-05-22 03:19:56.402 142 18252.20 50.70 52749.42 88888.00 2007-05-22 03:19:56.902 142 18252.11 50.69 52749.41 88888.00 2007-05-22 03:19:57.402 142 18252.20 50.68 52749.46 88888.00 2007-05-22 03:19:57.902 142 18252.18 50.79 52749.57 88888.00 2007-05-22 03:19:58.402 142 18252.19 50.93 52749.51 88888.00 2007-05-22 03:19:58.902 142 18252.29 50.90 52749.49 88888.00 2007-05-22 03:19:59.402 142 18252.23 50.90 52749.45 88888.00 2007-05-22 03:19:59.902 142 18252.08 50.86 52749.39 88888.00 2007-05-22 03:20:00.402 142 18252.17 50.85 52749.35 88888.00 2007-05-22 03:20:00.902 142 18252.21 50.94 52749.53 88888.00 2007-05-22 03:20:01.402 142 18252.26 50.90 52749.58 88888.00 2007-05-22 03:20:01.902 142 18252.25 50.82 52749.53 88888.00 2007-05-22 03:20:02.402 142 18252.25 50.90 52749.42 88888.00 2007-05-22 03:20:02.902 142 18252.25 50.85 52749.37 88888.00 2007-05-22 03:20:03.402 142 18252.18 50.85 52749.37 88888.00 2007-05-22 03:20:03.902 142 18252.34 51.09 52749.40 88888.00 2007-05-22 03:20:04.402 142 18252.46 50.97 52749.38 88888.00 2007-05-22 03:20:04.902 142 18252.41 50.85 52749.53 88888.00 2007-05-22 03:20:05.402 142 18252.41 50.89 52749.61 88888.00 2007-05-22 03:20:05.902 142 18252.40 51.14 52749.62 88888.00 2007-05-22 03:20:06.402 142 18252.30 51.05 52749.54 88888.00 2007-05-22 03:20:06.902 142 18252.43 50.86 52749.48 88888.00 2007-05-22 03:20:07.402 142 18252.41 50.88 52749.50 88888.00 2007-05-22 03:20:07.902 142 18252.39 50.92 52749.63 88888.00 2007-05-22 03:20:08.402 142 18252.43 50.97 52749.62 88888.00 2007-05-22 03:20:08.902 142 18252.43 50.93 52749.60 88888.00 2007-05-22 03:20:09.402 142 18252.50 50.96 52749.57 88888.00 2007-05-22 03:20:09.902 142 18252.44 51.00 52749.53 88888.00 2007-05-22 03:20:10.402 142 18252.42 50.95 52749.41 88888.00 2007-05-22 03:20:10.902 142 18252.46 50.94 52749.59 88888.00 2007-05-22 03:20:11.402 142 18252.46 50.99 52749.54 88888.00 2007-05-22 03:20:11.902 142 18252.39 50.95 52749.44 88888.00 2007-05-22 03:20:12.402 142 18252.38 50.94 52749.59 88888.00 2007-05-22 03:20:12.902 142 18252.54 50.94 52749.72 88888.00 2007-05-22 03:20:13.402 142 18252.65 50.97 52749.59 88888.00 2007-05-22 03:20:13.902 142 18252.66 50.98 52749.54 88888.00 2007-05-22 03:20:14.402 142 18252.51 51.00 52749.46 88888.00 2007-05-22 03:20:14.902 142 18252.49 51.01 52749.33 88888.00 2007-05-22 03:20:15.402 142 18252.42 51.00 52749.52 88888.00 2007-05-22 03:20:15.902 142 18252.45 51.01 52749.50 88888.00 2007-05-22 03:20:16.402 142 18252.49 50.99 52749.52 88888.00 2007-05-22 03:20:16.902 142 18252.52 51.03 52749.65 88888.00 2007-05-22 03:20:17.402 142 18252.45 51.03 52749.61 88888.00 2007-05-22 03:20:17.902 142 18252.49 51.01 52749.57 88888.00 2007-05-22 03:20:18.402 142 18252.61 50.92 52749.51 88888.00 2007-05-22 03:20:18.902 142 18252.63 50.97 52749.59 88888.00 2007-05-22 03:20:19.402 142 18252.63 51.03 52749.56 88888.00 2007-05-22 03:20:19.902 142 18252.56 50.93 52749.50 88888.00 2007-05-22 03:20:20.402 142 18252.52 50.84 52749.53 88888.00 2007-05-22 03:20:20.902 142 18252.58 50.87 52749.44 88888.00 2007-05-22 03:20:21.402 142 18252.71 50.90 52749.31 88888.00 2007-05-22 03:20:21.902 142 18252.57 50.90 52749.25 88888.00 2007-05-22 03:20:22.402 142 18252.54 50.82 52749.24 88888.00 2007-05-22 03:20:22.902 142 18252.58 50.82 52749.27 88888.00 2007-05-22 03:20:23.402 142 18252.45 50.86 52749.30 88888.00 2007-05-22 03:20:23.902 142 18252.39 50.84 52749.31 88888.00 2007-05-22 03:20:24.402 142 18252.30 50.85 52749.31 88888.00 2007-05-22 03:20:24.902 142 18252.31 50.89 52749.35 88888.00 2007-05-22 03:20:25.402 142 18252.41 50.95 52749.45 88888.00 2007-05-22 03:20:25.902 142 18252.49 50.86 52749.36 88888.00 2007-05-22 03:20:26.402 142 18252.53 50.81 52749.36 88888.00 2007-05-22 03:20:26.902 142 18252.53 50.88 52749.34 88888.00 2007-05-22 03:20:27.402 142 18252.46 50.94 52749.18 88888.00 2007-05-22 03:20:27.902 142 18252.39 50.91 52749.23 88888.00 2007-05-22 03:20:28.402 142 18252.14 50.95 52749.18 88888.00 2007-05-22 03:20:28.902 142 18252.08 50.92 52749.13 88888.00 2007-05-22 03:20:29.402 142 18252.40 50.93 52749.16 88888.00 2007-05-22 03:20:29.902 142 18252.42 50.89 52749.25 88888.00 2007-05-22 03:20:30.402 142 18252.39 50.82 52749.17 88888.00 2007-05-22 03:20:30.902 142 18252.38 50.94 52749.19 88888.00 2007-05-22 03:20:31.402 142 18252.47 50.89 52749.28 88888.00 2007-05-22 03:20:31.902 142 18252.56 50.81 52749.40 88888.00 2007-05-22 03:20:32.402 142 18252.49 50.88 52749.47 88888.00 2007-05-22 03:20:32.902 142 18252.54 50.92 52749.56 88888.00 2007-05-22 03:20:33.402 142 18252.54 50.88 52749.45 88888.00 2007-05-22 03:20:33.902 142 18252.46 50.85 52749.36 88888.00 2007-05-22 03:20:34.402 142 18252.21 50.89 52749.42 88888.00 2007-05-22 03:20:34.902 142 18252.17 50.87 52749.46 88888.00 2007-05-22 03:20:35.402 142 18252.14 50.87 52749.37 88888.00 2007-05-22 03:20:35.902 142 18252.20 50.93 52749.38 88888.00 2007-05-22 03:20:36.402 142 18252.21 50.99 52749.48 88888.00 2007-05-22 03:20:36.902 142 18252.18 51.00 52749.42 88888.00 2007-05-22 03:20:37.402 142 18252.17 51.11 52749.45 88888.00 2007-05-22 03:20:37.902 142 18252.19 51.10 52749.51 88888.00 2007-05-22 03:20:38.402 142 18252.24 51.03 52749.48 88888.00 2007-05-22 03:20:38.902 142 18252.26 51.02 52749.42 88888.00 2007-05-22 03:20:39.402 142 18252.22 51.05 52749.31 88888.00 2007-05-22 03:20:39.902 142 18252.14 51.02 52749.26 88888.00 2007-05-22 03:20:40.402 142 18252.17 50.98 52749.47 88888.00 2007-05-22 03:20:40.902 142 18252.09 51.03 52749.50 88888.00 2007-05-22 03:20:41.402 142 18252.14 51.02 52749.48 88888.00 2007-05-22 03:20:41.902 142 18252.24 51.08 52749.51 88888.00 2007-05-22 03:20:42.402 142 18252.19 51.04 52749.57 88888.00 2007-05-22 03:20:42.902 142 18252.21 51.09 52749.53 88888.00 2007-05-22 03:20:43.402 142 18252.07 51.10 52749.54 88888.00 2007-05-22 03:20:43.902 142 18252.00 51.00 52749.62 88888.00 2007-05-22 03:20:44.402 142 18252.01 51.04 52749.68 88888.00 2007-05-22 03:20:44.902 142 18252.02 50.97 52749.70 88888.00 2007-05-22 03:20:45.402 142 18252.09 50.96 52749.70 88888.00 2007-05-22 03:20:45.902 142 18252.21 51.01 52749.61 88888.00 2007-05-22 03:20:46.402 142 18252.25 51.18 52749.50 88888.00 2007-05-22 03:20:46.902 142 18252.25 51.06 52749.58 88888.00 2007-05-22 03:20:47.402 142 18252.15 51.00 52749.57 88888.00 2007-05-22 03:20:47.902 142 18252.12 50.91 52749.48 88888.00 2007-05-22 03:20:48.402 142 18252.21 50.92 52749.57 88888.00 2007-05-22 03:20:48.902 142 18252.24 50.99 52749.58 88888.00 2007-05-22 03:20:49.402 142 18252.22 50.94 52749.50 88888.00 2007-05-22 03:20:49.902 142 18252.20 50.82 52749.56 88888.00 2007-05-22 03:20:50.402 142 18252.12 50.80 52749.59 88888.00 2007-05-22 03:20:50.902 142 18252.13 50.84 52749.58 88888.00 2007-05-22 03:20:51.402 142 18252.21 50.91 52749.60 88888.00 2007-05-22 03:20:51.902 142 18252.22 50.91 52749.59 88888.00 2007-05-22 03:20:52.402 142 18252.10 50.90 52749.54 88888.00 2007-05-22 03:20:52.902 142 18252.17 50.89 52749.52 88888.00 2007-05-22 03:20:53.402 142 18252.18 50.91 52749.45 88888.00 2007-05-22 03:20:53.902 142 18252.23 50.89 52749.39 88888.00 2007-05-22 03:20:54.402 142 18252.24 50.89 52749.47 88888.00 2007-05-22 03:20:54.902 142 18252.29 50.90 52749.49 88888.00 2007-05-22 03:20:55.402 142 18253.20 50.92 52749.41 88888.00 2007-05-22 03:20:55.902 142 18253.61 50.97 52749.45 88888.00 2007-05-22 03:20:56.402 142 18253.66 51.00 52749.46 88888.00 2007-05-22 03:20:56.902 142 18253.49 50.97 52749.47 88888.00 2007-05-22 03:20:57.402 142 18253.64 50.95 52749.53 88888.00 2007-05-22 03:20:57.902 142 18253.41 50.93 52749.45 88888.00 2007-05-22 03:20:58.402 142 18252.54 51.05 52749.35 88888.00 2007-05-22 03:20:58.902 142 18252.30 51.03 52749.45 88888.00 2007-05-22 03:20:59.402 142 18252.14 50.87 52749.51 88888.00 2007-05-22 03:20:59.902 142 18252.21 50.75 52749.39 88888.00 2007-05-22 03:21:00.402 142 18252.19 50.82 52749.41 88888.00 2007-05-22 03:21:00.902 142 18252.18 50.92 52749.48 88888.00 2007-05-22 03:21:01.402 142 18252.22 50.94 52749.53 88888.00 2007-05-22 03:21:01.902 142 18252.21 50.96 52749.54 88888.00 2007-05-22 03:21:02.402 142 18252.29 50.95 52749.57 88888.00 2007-05-22 03:21:02.902 142 18252.29 50.88 52749.58 88888.00 2007-05-22 03:21:03.402 142 18252.26 50.78 52749.50 88888.00 2007-05-22 03:21:03.902 142 18252.22 50.78 52749.42 88888.00 2007-05-22 03:21:04.402 142 18252.20 50.88 52749.35 88888.00 2007-05-22 03:21:04.902 142 18252.21 50.96 52749.35 88888.00 2007-05-22 03:21:05.402 142 18252.17 50.99 52749.45 88888.00 2007-05-22 03:21:05.902 142 18252.19 50.95 52749.41 88888.00 2007-05-22 03:21:06.402 142 18252.19 50.81 52749.47 88888.00 2007-05-22 03:21:06.902 142 18252.13 50.76 52749.45 88888.00 2007-05-22 03:21:07.402 142 18252.14 50.80 52749.46 88888.00 2007-05-22 03:21:07.902 142 18252.14 50.92 52749.48 88888.00 2007-05-22 03:21:08.402 142 18252.18 50.92 52749.46 88888.00 2007-05-22 03:21:08.902 142 18252.21 50.89 52749.45 88888.00 2007-05-22 03:21:09.402 142 18252.25 50.86 52749.47 88888.00 2007-05-22 03:21:09.902 142 18252.28 50.79 52749.42 88888.00 2007-05-22 03:21:10.402 142 18252.34 50.80 52749.42 88888.00 2007-05-22 03:21:10.902 142 18252.34 50.81 52749.45 88888.00 2007-05-22 03:21:11.402 142 18252.19 50.79 52749.45 88888.00 2007-05-22 03:21:11.902 142 18252.11 50.68 52749.45 88888.00 2007-05-22 03:21:12.402 142 18252.14 50.62 52749.46 88888.00 2007-05-22 03:21:12.902 142 18252.20 50.64 52749.42 88888.00 2007-05-22 03:21:13.402 142 18252.28 50.66 52749.28 88888.00 2007-05-22 03:21:13.902 142 18252.34 50.68 52749.25 88888.00 2007-05-22 03:21:14.402 142 18252.34 50.71 52749.16 88888.00 2007-05-22 03:21:14.902 142 18252.32 50.67 52749.21 88888.00 2007-05-22 03:21:15.402 142 18252.35 50.76 52749.26 88888.00 2007-05-22 03:21:15.902 142 18252.33 50.72 52749.36 88888.00 2007-05-22 03:21:16.402 142 18252.25 50.73 52749.38 88888.00 2007-05-22 03:21:16.902 142 18252.28 50.68 52749.52 88888.00 2007-05-22 03:21:17.402 142 18252.35 50.75 52749.47 88888.00 2007-05-22 03:21:17.902 142 18252.36 50.69 52749.47 88888.00 2007-05-22 03:21:18.402 142 18252.35 50.69 52749.46 88888.00 2007-05-22 03:21:18.902 142 18252.33 50.71 52749.38 88888.00 2007-05-22 03:21:19.402 142 18252.24 50.67 52749.31 88888.00 2007-05-22 03:21:19.902 142 18252.31 50.62 52749.41 88888.00 2007-05-22 03:21:20.402 142 18252.30 50.60 52749.57 88888.00 2007-05-22 03:21:20.902 142 18252.39 50.57 52749.41 88888.00 2007-05-22 03:21:21.402 142 18252.38 50.66 52749.31 88888.00 2007-05-22 03:21:21.902 142 18252.30 50.71 52749.31 88888.00 2007-05-22 03:21:22.402 142 18252.36 50.71 52749.30 88888.00 2007-05-22 03:21:22.902 142 18252.33 50.75 52749.36 88888.00 2007-05-22 03:21:23.402 142 18252.32 50.61 52749.35 88888.00 2007-05-22 03:21:23.902 142 18252.25 50.52 52749.27 88888.00 2007-05-22 03:21:24.402 142 18252.29 50.58 52749.22 88888.00 2007-05-22 03:21:24.902 142 18252.34 50.54 52749.19 88888.00 2007-05-22 03:21:25.402 142 18252.36 50.54 52749.25 88888.00 2007-05-22 03:21:25.902 142 18252.31 50.53 52749.37 88888.00 2007-05-22 03:21:26.402 142 18252.42 50.55 52749.35 88888.00 2007-05-22 03:21:26.902 142 18252.39 50.56 52749.31 88888.00 2007-05-22 03:21:27.402 142 18252.40 50.58 52749.35 88888.00 2007-05-22 03:21:27.902 142 18252.40 50.71 52749.51 88888.00 2007-05-22 03:21:28.402 142 18252.29 50.64 52749.62 88888.00 2007-05-22 03:21:28.902 142 18252.36 50.57 52749.56 88888.00 2007-05-22 03:21:29.402 142 18252.36 50.55 52749.48 88888.00 2007-05-22 03:21:29.902 142 18252.30 50.63 52749.54 88888.00 2007-05-22 03:21:30.402 142 18252.40 50.66 52749.63 88888.00 2007-05-22 03:21:30.902 142 18252.39 50.64 52749.68 88888.00 2007-05-22 03:21:31.402 142 18252.35 50.64 52749.63 88888.00 2007-05-22 03:21:31.902 142 18252.34 50.59 52749.59 88888.00 2007-05-22 03:21:32.402 142 18252.30 50.62 52749.58 88888.00 2007-05-22 03:21:32.902 142 18252.24 50.62 52749.59 88888.00 2007-05-22 03:21:33.402 142 18252.17 50.59 52749.53 88888.00 2007-05-22 03:21:33.902 142 18252.23 50.42 52749.57 88888.00 2007-05-22 03:21:34.402 142 18252.23 50.44 52749.61 88888.00 2007-05-22 03:21:34.902 142 18252.29 50.54 52749.54 88888.00 2007-05-22 03:21:35.402 142 18252.15 50.47 52749.53 88888.00 2007-05-22 03:21:35.902 142 18252.13 50.41 52749.60 88888.00 2007-05-22 03:21:36.402 142 18252.39 50.46 52749.56 88888.00 2007-05-22 03:21:36.902 142 18252.33 50.55 52749.65 88888.00 2007-05-22 03:21:37.402 142 18252.24 50.58 52749.59 88888.00 2007-05-22 03:21:37.902 142 18252.22 50.54 52749.52 88888.00 2007-05-22 03:21:38.402 142 18252.21 50.54 52749.53 88888.00 2007-05-22 03:21:38.902 142 18252.34 50.63 52749.51 88888.00 2007-05-22 03:21:39.402 142 18252.35 50.68 52749.39 88888.00 2007-05-22 03:21:39.902 142 18252.19 50.62 52749.44 88888.00 2007-05-22 03:21:40.402 142 18252.23 50.62 52749.42 88888.00 2007-05-22 03:21:40.902 142 18252.25 50.66 52749.42 88888.00 2007-05-22 03:21:41.402 142 18252.04 50.64 52749.42 88888.00 2007-05-22 03:21:41.902 142 18252.09 50.69 52749.39 88888.00 2007-05-22 03:21:42.402 142 18251.96 50.67 52749.37 88888.00 2007-05-22 03:21:42.902 142 18251.96 50.68 52749.49 88888.00 2007-05-22 03:21:43.402 142 18252.26 50.64 52749.57 88888.00 2007-05-22 03:21:43.902 142 18252.15 50.64 52749.41 88888.00 2007-05-22 03:21:44.402 142 18252.08 50.65 52749.44 88888.00 2007-05-22 03:21:44.902 142 18252.14 50.64 52749.51 88888.00 2007-05-22 03:21:45.402 142 18252.18 50.62 52749.45 88888.00 2007-05-22 03:21:45.902 142 18252.13 50.65 52749.44 88888.00 2007-05-22 03:21:46.402 142 18252.12 50.65 52749.42 88888.00 2007-05-22 03:21:46.902 142 18252.08 50.70 52749.72 88888.00 2007-05-22 03:21:47.402 142 18252.12 50.68 52749.73 88888.00 2007-05-22 03:21:47.902 142 18252.19 50.64 52749.66 88888.00 2007-05-22 03:21:48.402 142 18252.12 50.64 52749.59 88888.00 2007-05-22 03:21:48.902 142 18252.17 50.66 52749.37 88888.00 2007-05-22 03:21:49.402 142 18252.28 50.74 52749.40 88888.00 2007-05-22 03:21:49.902 142 18252.40 50.74 52749.48 88888.00 2007-05-22 03:21:50.402 142 18252.51 50.69 52749.50 88888.00 2007-05-22 03:21:50.902 142 18252.68 50.64 52749.63 88888.00 2007-05-22 03:21:51.402 142 18252.63 50.60 52749.64 88888.00 2007-05-22 03:21:51.902 142 18252.63 50.56 52749.66 88888.00 2007-05-22 03:21:52.402 142 18252.52 50.48 52749.75 88888.00 2007-05-22 03:21:52.902 142 18252.53 50.53 52749.70 88888.00 2007-05-22 03:21:53.402 142 18252.52 50.62 52749.54 88888.00 2007-05-22 03:21:53.902 142 18252.35 50.64 52749.51 88888.00 2007-05-22 03:21:54.402 142 18252.32 50.60 52749.57 88888.00 2007-05-22 03:21:54.902 142 18252.25 50.70 52749.56 88888.00 2007-05-22 03:21:55.402 142 18252.32 50.70 52749.64 88888.00 2007-05-22 03:21:55.902 142 18252.42 50.70 52749.64 88888.00 2007-05-22 03:21:56.402 142 18252.47 50.62 52749.72 88888.00 2007-05-22 03:21:56.902 142 18252.55 50.62 52749.71 88888.00 2007-05-22 03:21:57.402 142 18252.53 50.67 52749.71 88888.00 2007-05-22 03:21:57.902 142 18252.64 50.69 52749.71 88888.00 2007-05-22 03:21:58.402 142 18252.63 50.72 52749.68 88888.00 2007-05-22 03:21:58.902 142 18252.57 50.71 52749.72 88888.00 2007-05-22 03:21:59.402 142 18252.63 50.69 52749.81 88888.00 2007-05-22 03:21:59.902 142 18252.64 50.73 52749.79 88888.00 2007-05-22 03:22:00.402 142 18252.57 50.76 52749.80 88888.00 2007-05-22 03:22:00.902 142 18252.56 50.71 52749.75 88888.00 2007-05-22 03:22:01.402 142 18252.49 50.73 52749.64 88888.00 2007-05-22 03:22:01.902 142 18252.67 50.77 52749.64 88888.00 2007-05-22 03:22:02.402 142 18252.60 50.85 52749.74 88888.00 2007-05-22 03:22:02.902 142 18252.51 50.84 52749.68 88888.00 2007-05-22 03:22:03.402 142 18252.42 50.86 52749.54 88888.00 2007-05-22 03:22:03.902 142 18252.34 50.87 52749.47 88888.00 2007-05-22 03:22:04.402 142 18252.32 50.84 52749.54 88888.00 2007-05-22 03:22:04.902 142 18252.35 50.78 52749.49 88888.00 2007-05-22 03:22:05.402 142 18252.39 50.81 52749.53 88888.00 2007-05-22 03:22:05.902 142 18252.30 50.94 52749.63 88888.00 2007-05-22 03:22:06.402 142 18252.41 50.95 52749.64 88888.00 2007-05-22 03:22:06.902 142 18252.50 50.95 52749.63 88888.00 2007-05-22 03:22:07.402 142 18252.39 50.91 52749.52 88888.00 2007-05-22 03:22:07.902 142 18252.41 50.89 52749.54 88888.00 2007-05-22 03:22:08.402 142 18252.43 50.90 52749.59 88888.00 2007-05-22 03:22:08.902 142 18252.47 50.93 52749.59 88888.00 2007-05-22 03:22:09.402 142 18252.33 50.90 52749.69 88888.00 2007-05-22 03:22:09.902 142 18252.25 50.90 52749.75 88888.00 2007-05-22 03:22:10.402 142 18252.24 50.85 52749.77 88888.00 2007-05-22 03:22:10.902 142 18252.42 50.84 52749.70 88888.00 2007-05-22 03:22:11.402 142 18252.52 50.86 52749.83 88888.00 2007-05-22 03:22:11.902 142 18252.68 50.88 52749.80 88888.00 2007-05-22 03:22:12.402 142 18252.65 50.89 52749.69 88888.00 2007-05-22 03:22:12.902 142 18252.62 50.82 52749.61 88888.00 2007-05-22 03:22:13.402 142 18252.63 50.70 52749.70 88888.00 2007-05-22 03:22:13.902 142 18252.73 50.68 52749.86 88888.00 2007-05-22 03:22:14.402 142 18252.66 50.67 52749.81 88888.00 2007-05-22 03:22:14.902 142 18252.65 50.69 52749.72 88888.00 2007-05-22 03:22:15.402 142 18252.60 50.76 52749.72 88888.00 2007-05-22 03:22:15.902 142 18252.63 50.76 52749.72 88888.00 2007-05-22 03:22:16.402 142 18252.63 50.74 52749.61 88888.00 2007-05-22 03:22:16.902 142 18252.52 50.78 52749.53 88888.00 2007-05-22 03:22:17.402 142 18252.36 50.75 52749.42 88888.00 2007-05-22 03:22:17.902 142 18252.31 50.65 52749.62 88888.00 2007-05-22 03:22:18.402 142 18252.34 50.68 52749.77 88888.00 2007-05-22 03:22:18.902 142 18252.34 50.70 52749.63 88888.00 2007-05-22 03:22:19.402 142 18252.31 50.78 52749.68 88888.00 2007-05-22 03:22:19.902 142 18252.30 50.84 52749.74 88888.00 2007-05-22 03:22:20.402 142 18252.42 50.77 52749.69 88888.00 2007-05-22 03:22:20.902 142 18252.46 50.80 52749.68 88888.00 2007-05-22 03:22:21.402 142 18252.50 50.76 52749.71 88888.00 2007-05-22 03:22:21.902 142 18252.47 50.78 52749.53 88888.00 2007-05-22 03:22:22.402 142 18252.36 50.78 52749.49 88888.00 2007-05-22 03:22:22.902 142 18252.39 50.69 52749.50 88888.00 2007-05-22 03:22:23.402 142 18252.52 50.70 52749.53 88888.00 2007-05-22 03:22:23.902 142 18252.51 50.70 52749.56 88888.00 2007-05-22 03:22:24.402 142 18252.51 50.73 52749.50 88888.00 2007-05-22 03:22:24.902 142 18252.52 50.78 52749.62 88888.00 2007-05-22 03:22:25.402 142 18252.39 50.77 52749.53 88888.00 2007-05-22 03:22:25.902 142 18252.41 50.71 52749.53 88888.00 2007-05-22 03:22:26.402 142 18252.44 50.76 52749.69 88888.00 2007-05-22 03:22:26.902 142 18252.32 50.78 52749.62 88888.00 2007-05-22 03:22:27.402 142 18252.32 50.82 52749.69 88888.00 2007-05-22 03:22:27.902 142 18252.34 50.81 52749.66 88888.00 2007-05-22 03:22:28.402 142 18252.28 50.71 52749.56 88888.00 2007-05-22 03:22:28.902 142 18252.46 50.76 52749.52 88888.00 2007-05-22 03:22:29.402 142 18252.44 50.71 52749.52 88888.00 2007-05-22 03:22:29.902 142 18252.31 50.68 52749.59 88888.00 2007-05-22 03:22:30.402 142 18252.28 50.70 52749.54 88888.00 2007-05-22 03:22:30.902 142 18252.34 50.76 52749.53 88888.00 2007-05-22 03:22:31.402 142 18252.38 50.75 52749.58 88888.00 2007-05-22 03:22:31.902 142 18252.32 50.71 52749.53 88888.00 2007-05-22 03:22:32.402 142 18252.39 50.64 52749.17 88888.00 2007-05-22 03:22:32.902 142 18252.51 50.74 52749.01 88888.00 2007-05-22 03:22:33.402 142 18252.44 50.67 52749.06 88888.00 2007-05-22 03:22:33.902 142 18252.52 50.62 52749.18 88888.00 2007-05-22 03:22:34.402 142 18252.54 50.62 52749.35 88888.00 2007-05-22 03:22:34.902 142 18252.43 50.68 52749.45 88888.00 2007-05-22 03:22:35.402 142 18252.38 50.74 52749.54 88888.00 2007-05-22 03:22:35.902 142 18252.51 50.86 52749.51 88888.00 2007-05-22 03:22:36.402 142 18252.64 50.84 52749.26 88888.00 2007-05-22 03:22:36.902 142 18252.56 50.80 52749.15 88888.00 2007-05-22 03:22:37.402 142 18252.52 50.85 52749.17 88888.00 2007-05-22 03:22:37.902 142 18252.51 50.84 52749.15 88888.00 2007-05-22 03:22:38.402 142 18252.52 50.84 52749.15 88888.00 2007-05-22 03:22:38.902 142 18252.52 50.82 52749.16 88888.00 2007-05-22 03:22:39.402 142 18252.47 50.87 52749.19 88888.00 2007-05-22 03:22:39.902 142 18252.43 50.86 52749.13 88888.00 2007-05-22 03:22:40.402 142 18252.40 50.82 52749.06 88888.00 2007-05-22 03:22:40.902 142 18252.44 50.85 52749.08 88888.00 2007-05-22 03:22:41.402 142 18252.47 50.89 52749.13 88888.00 2007-05-22 03:22:41.902 142 18252.47 50.86 52749.14 88888.00 2007-05-22 03:22:42.402 142 18252.47 50.85 52749.23 88888.00 2007-05-22 03:22:42.902 142 18252.44 50.88 52749.25 88888.00 2007-05-22 03:22:43.402 142 18252.43 50.92 52749.21 88888.00 2007-05-22 03:22:43.902 142 18252.35 50.89 52749.18 88888.00 2007-05-22 03:22:44.402 142 18252.26 50.90 52749.15 88888.00 2007-05-22 03:22:44.902 142 18252.31 50.87 52749.18 88888.00 2007-05-22 03:22:45.402 142 18252.38 50.81 52749.19 88888.00 2007-05-22 03:22:45.902 142 18252.35 50.85 52749.29 88888.00 2007-05-22 03:22:46.402 142 18252.33 51.01 52749.24 88888.00 2007-05-22 03:22:46.902 142 18252.35 50.90 52749.35 88888.00 2007-05-22 03:22:47.402 142 18252.39 50.86 52749.27 88888.00 2007-05-22 03:22:47.902 142 18252.40 50.84 52749.23 88888.00 2007-05-22 03:22:48.402 142 18252.46 50.80 52749.29 88888.00 2007-05-22 03:22:48.902 142 18252.50 50.81 52749.27 88888.00 2007-05-22 03:22:49.402 142 18252.43 50.81 52749.11 88888.00 2007-05-22 03:22:49.902 142 18252.41 50.78 52749.10 88888.00 2007-05-22 03:22:50.402 142 18252.56 50.76 52749.06 88888.00 2007-05-22 03:22:50.902 142 18252.54 50.76 52749.24 88888.00 2007-05-22 03:22:51.402 142 18252.44 50.71 52749.23 88888.00 2007-05-22 03:22:51.902 142 18252.49 50.76 52749.23 88888.00 2007-05-22 03:22:52.402 142 18252.56 50.73 52749.12 88888.00 2007-05-22 03:22:52.902 142 18252.52 50.73 52749.02 88888.00 2007-05-22 03:22:53.402 142 18252.39 50.82 52749.01 88888.00 2007-05-22 03:22:53.902 142 18252.47 50.76 52749.00 88888.00 2007-05-22 03:22:54.402 142 18252.52 50.77 52748.99 88888.00 2007-05-22 03:22:54.902 142 18252.38 50.76 52749.03 88888.00 2007-05-22 03:22:55.402 142 18252.31 50.68 52749.06 88888.00 2007-05-22 03:22:55.902 142 18252.29 50.75 52749.02 88888.00 2007-05-22 03:22:56.402 142 18252.35 50.73 52749.00 88888.00 2007-05-22 03:22:56.902 142 18252.45 50.67 52749.12 88888.00 2007-05-22 03:22:57.402 142 18252.41 50.70 52749.18 88888.00 2007-05-22 03:22:57.902 142 18252.36 50.69 52749.08 88888.00 2007-05-22 03:22:58.402 142 18252.42 50.66 52749.01 88888.00 2007-05-22 03:22:58.902 142 18252.53 50.66 52749.01 88888.00 2007-05-22 03:22:59.402 142 18252.68 50.74 52749.02 88888.00 2007-05-22 03:22:59.902 142 18252.73 50.77 52749.01 88888.00 2007-05-22 03:23:00.402 142 18252.64 50.88 52749.08 88888.00 2007-05-22 03:23:00.902 142 18252.51 50.89 52749.24 88888.00 2007-05-22 03:23:01.402 142 18252.52 50.80 52749.21 88888.00 2007-05-22 03:23:01.902 142 18252.35 50.90 52749.25 88888.00 2007-05-22 03:23:02.402 142 18252.41 50.94 52749.21 88888.00 2007-05-22 03:23:02.902 142 18252.47 50.87 52749.13 88888.00 2007-05-22 03:23:03.402 142 18252.40 50.85 52749.07 88888.00 2007-05-22 03:23:03.902 142 18252.49 50.88 52749.14 88888.00 2007-05-22 03:23:04.402 142 18252.43 50.91 52749.07 88888.00 2007-05-22 03:23:04.902 142 18252.46 50.89 52749.13 88888.00 2007-05-22 03:23:05.402 142 18252.58 50.86 52749.07 88888.00 2007-05-22 03:23:05.902 142 18252.62 50.86 52748.95 88888.00 2007-05-22 03:23:06.402 142 18252.64 50.88 52749.06 88888.00 2007-05-22 03:23:06.902 142 18252.64 50.86 52749.21 88888.00 2007-05-22 03:23:07.402 142 18252.71 50.87 52749.23 88888.00 2007-05-22 03:23:07.902 142 18252.65 50.87 52749.08 88888.00 2007-05-22 03:23:08.402 142 18252.74 50.85 52748.99 88888.00 2007-05-22 03:23:08.902 142 18252.80 50.88 52749.03 88888.00 2007-05-22 03:23:09.402 142 18252.79 50.87 52749.04 88888.00 2007-05-22 03:23:09.902 142 18252.82 50.88 52749.05 88888.00 2007-05-22 03:23:10.402 142 18252.74 50.82 52749.10 88888.00 2007-05-22 03:23:10.902 142 18252.64 50.79 52749.10 88888.00 2007-05-22 03:23:11.402 142 18252.61 50.71 52749.10 88888.00 2007-05-22 03:23:11.902 142 18252.66 50.80 52749.07 88888.00 2007-05-22 03:23:12.402 142 18252.65 50.86 52749.05 88888.00 2007-05-22 03:23:12.902 142 18252.61 50.82 52749.02 88888.00 2007-05-22 03:23:13.402 142 18252.69 50.87 52749.01 88888.00 2007-05-22 03:23:13.902 142 18252.65 50.97 52749.11 88888.00 2007-05-22 03:23:14.402 142 18252.58 50.94 52749.08 88888.00 2007-05-22 03:23:14.902 142 18252.49 50.93 52748.95 88888.00 2007-05-22 03:23:15.402 142 18252.61 50.91 52748.90 88888.00 2007-05-22 03:23:15.902 142 18252.64 50.94 52748.93 88888.00 2007-05-22 03:23:16.402 142 18252.67 51.00 52748.98 88888.00 2007-05-22 03:23:16.902 142 18252.54 51.01 52749.10 88888.00 2007-05-22 03:23:17.402 142 18252.63 51.00 52749.04 88888.00 2007-05-22 03:23:17.902 142 18252.58 51.02 52749.11 88888.00 2007-05-22 03:23:18.402 142 18252.52 51.13 52749.15 88888.00 2007-05-22 03:23:18.902 142 18252.46 51.12 52749.18 88888.00 2007-05-22 03:23:19.402 142 18252.46 51.01 52749.28 88888.00 2007-05-22 03:23:19.902 142 18252.50 50.93 52749.29 88888.00 2007-05-22 03:23:20.402 142 18252.54 50.93 52749.25 88888.00 2007-05-22 03:23:20.902 142 18252.47 50.99 52749.16 88888.00 2007-05-22 03:23:21.402 142 18252.54 50.97 52749.11 88888.00 2007-05-22 03:23:21.902 142 18252.43 50.94 52749.10 88888.00 2007-05-22 03:23:22.402 142 18252.36 50.91 52749.14 88888.00 2007-05-22 03:23:22.902 142 18252.49 50.94 52749.23 88888.00 2007-05-22 03:23:23.402 142 18252.54 51.01 52749.12 88888.00 2007-05-22 03:23:23.902 142 18252.54 50.92 52749.11 88888.00 2007-05-22 03:23:24.402 142 18252.45 50.91 52749.13 88888.00 2007-05-22 03:23:24.902 142 18252.34 50.85 52749.19 88888.00 2007-05-22 03:23:25.402 142 18252.33 50.81 52749.25 88888.00 2007-05-22 03:23:25.902 142 18252.35 50.81 52749.18 88888.00 2007-05-22 03:23:26.402 142 18252.32 50.89 52749.11 88888.00 2007-05-22 03:23:26.902 142 18252.34 50.95 52749.05 88888.00 2007-05-22 03:23:27.402 142 18252.56 50.95 52748.95 88888.00 2007-05-22 03:23:27.902 142 18252.65 50.94 52748.99 88888.00 2007-05-22 03:23:28.402 142 18252.56 50.90 52748.93 88888.00 2007-05-22 03:23:28.902 142 18252.41 50.80 52748.88 88888.00 2007-05-22 03:23:29.402 142 18252.32 50.71 52748.91 88888.00 2007-05-22 03:23:29.902 142 18252.32 50.77 52749.01 88888.00 2007-05-22 03:23:30.402 142 18252.49 50.87 52749.00 88888.00 2007-05-22 03:23:30.902 142 18252.61 50.87 52749.02 88888.00 2007-05-22 03:23:31.402 142 18252.52 50.94 52748.99 88888.00 2007-05-22 03:23:31.902 142 18252.51 50.96 52748.96 88888.00 2007-05-22 03:23:32.402 142 18252.47 50.95 52749.00 88888.00 2007-05-22 03:23:32.902 142 18252.38 50.81 52749.10 88888.00 2007-05-22 03:23:33.402 142 18252.40 50.90 52749.05 88888.00 2007-05-22 03:23:33.902 142 18252.31 50.95 52749.03 88888.00 2007-05-22 03:23:34.402 142 18252.30 51.02 52748.96 88888.00 2007-05-22 03:23:34.902 142 18252.29 51.07 52748.99 88888.00 2007-05-22 03:23:35.402 142 18252.25 51.05 52749.03 88888.00 2007-05-22 03:23:35.902 142 18252.33 51.06 52748.98 88888.00 2007-05-22 03:23:36.402 142 18252.36 51.01 52748.99 88888.00 2007-05-22 03:23:36.902 142 18252.31 50.97 52749.01 88888.00 2007-05-22 03:23:37.402 142 18252.25 50.96 52749.00 88888.00 2007-05-22 03:23:37.902 142 18252.30 50.98 52749.10 88888.00 2007-05-22 03:23:38.402 142 18252.25 51.00 52749.08 88888.00 2007-05-22 03:23:38.902 142 18252.47 51.02 52748.94 88888.00 2007-05-22 03:23:39.402 142 18252.52 51.08 52748.83 88888.00 2007-05-22 03:23:39.902 142 18252.45 51.06 52748.88 88888.00 2007-05-22 03:23:40.402 142 18252.49 51.03 52748.94 88888.00 2007-05-22 03:23:40.902 142 18252.61 51.01 52749.01 88888.00 2007-05-22 03:23:41.402 142 18252.50 50.94 52749.11 88888.00 2007-05-22 03:23:41.902 142 18252.47 50.85 52749.26 88888.00 2007-05-22 03:23:42.402 142 18252.45 50.88 52749.35 88888.00 2007-05-22 03:23:42.902 142 18252.45 50.94 52749.30 88888.00 2007-05-22 03:23:43.402 142 18252.46 50.96 52749.26 88888.00 2007-05-22 03:23:43.902 142 18252.46 50.94 52749.22 88888.00 2007-05-22 03:23:44.402 142 18252.36 50.87 52749.30 88888.00 2007-05-22 03:23:44.902 142 18252.33 50.88 52749.31 88888.00 2007-05-22 03:23:45.402 142 18252.40 50.94 52749.21 88888.00 2007-05-22 03:23:45.902 142 18252.41 51.03 52749.30 88888.00 2007-05-22 03:23:46.402 142 18252.36 51.04 52749.29 88888.00 2007-05-22 03:23:46.902 142 18252.47 51.00 52749.13 88888.00 2007-05-22 03:23:47.402 142 18252.42 51.14 52749.01 88888.00 2007-05-22 03:23:47.902 142 18252.46 51.06 52749.04 88888.00 2007-05-22 03:23:48.402 142 18252.51 51.03 52749.03 88888.00 2007-05-22 03:23:48.902 142 18252.51 51.02 52748.94 88888.00 2007-05-22 03:23:49.402 142 18252.52 50.99 52748.96 88888.00 2007-05-22 03:23:49.902 142 18252.39 51.01 52749.10 88888.00 2007-05-22 03:23:50.402 142 18252.44 51.08 52749.18 88888.00 2007-05-22 03:23:50.902 142 18252.43 51.20 52749.17 88888.00 2007-05-22 03:23:51.402 142 18252.43 51.10 52749.15 88888.00 2007-05-22 03:23:51.902 142 18252.38 51.04 52749.14 88888.00 2007-05-22 03:23:52.402 142 18252.35 51.06 52749.08 88888.00 2007-05-22 03:23:52.902 142 18252.38 51.04 52749.12 88888.00 2007-05-22 03:23:53.402 142 18252.49 51.02 52749.23 88888.00 2007-05-22 03:23:53.902 142 18252.44 50.92 52749.16 88888.00 2007-05-22 03:23:54.402 142 18252.43 50.86 52749.17 88888.00 2007-05-22 03:23:54.902 142 18252.34 50.91 52749.26 88888.00 2007-05-22 03:23:55.402 142 18252.36 50.91 52749.21 88888.00 2007-05-22 03:23:55.902 142 18252.50 50.93 52749.07 88888.00 2007-05-22 03:23:56.402 142 18252.44 50.92 52749.03 88888.00 2007-05-22 03:23:56.902 142 18252.38 50.92 52749.01 88888.00 2007-05-22 03:23:57.402 142 18252.40 50.86 52749.06 88888.00 2007-05-22 03:23:57.902 142 18252.47 50.81 52749.08 88888.00 2007-05-22 03:23:58.402 142 18252.61 50.85 52749.08 88888.00 2007-05-22 03:23:58.902 142 18252.52 50.86 52749.11 88888.00 2007-05-22 03:23:59.402 142 18252.47 50.88 52749.08 88888.00 2007-05-22 03:23:59.902 142 18252.45 50.82 52749.12 88888.00 2007-05-22 03:24:00.402 142 18252.38 50.85 52749.08 88888.00 2007-05-22 03:24:00.902 142 18252.26 50.90 52749.06 88888.00 2007-05-22 03:24:01.402 142 18252.29 51.01 52749.01 88888.00 2007-05-22 03:24:01.902 142 18252.39 50.95 52749.17 88888.00 2007-05-22 03:24:02.402 142 18252.30 50.95 52749.37 88888.00 2007-05-22 03:24:02.902 142 18252.39 50.97 52749.52 88888.00 2007-05-22 03:24:03.402 142 18252.34 50.99 52749.52 88888.00 2007-05-22 03:24:03.902 142 18252.34 50.94 52749.47 88888.00 2007-05-22 03:24:04.402 142 18252.35 50.92 52749.49 88888.00 2007-05-22 03:24:04.902 142 18252.38 50.97 52749.50 88888.00 2007-05-22 03:24:05.402 142 18252.39 51.25 52749.44 88888.00 2007-05-22 03:24:05.902 142 18252.44 51.26 52749.37 88888.00 2007-05-22 03:24:06.402 142 18252.42 51.07 52749.42 88888.00 2007-05-22 03:24:06.902 142 18252.34 51.08 52749.39 88888.00 2007-05-22 03:24:07.402 142 18252.40 51.02 52749.41 88888.00 2007-05-22 03:24:07.902 142 18252.43 51.05 52749.37 88888.00 2007-05-22 03:24:08.402 142 18252.35 51.03 52749.28 88888.00 2007-05-22 03:24:08.902 142 18252.42 51.05 52749.36 88888.00 2007-05-22 03:24:09.402 142 18252.51 51.02 52749.36 88888.00 2007-05-22 03:24:09.902 142 18252.47 50.95 52749.40 88888.00 2007-05-22 03:24:10.402 142 18252.46 51.01 52749.37 88888.00 2007-05-22 03:24:10.902 142 18252.43 51.10 52749.39 88888.00 2007-05-22 03:24:11.402 142 18252.32 51.14 52749.40 88888.00 2007-05-22 03:24:11.902 142 18252.40 51.05 52749.35 88888.00 2007-05-22 03:24:12.402 142 18252.40 51.07 52749.41 88888.00 2007-05-22 03:24:12.902 142 18252.30 51.10 52749.49 88888.00 2007-05-22 03:24:13.402 142 18252.40 51.03 52749.49 88888.00 2007-05-22 03:24:13.902 142 18252.47 51.00 52749.47 88888.00 2007-05-22 03:24:14.402 142 18252.45 50.97 52749.54 88888.00 2007-05-22 03:24:14.902 142 18252.39 50.95 52749.51 88888.00 2007-05-22 03:24:15.402 142 18252.41 50.97 52749.36 88888.00 2007-05-22 03:24:15.902 142 18252.40 50.98 52749.33 88888.00 2007-05-22 03:24:16.402 142 18252.40 50.97 52749.26 88888.00 2007-05-22 03:24:16.902 142 18252.44 50.98 52749.34 88888.00 2007-05-22 03:24:17.402 142 18252.51 51.02 52749.27 88888.00 2007-05-22 03:24:17.902 142 18252.50 51.06 52749.36 88888.00 2007-05-22 03:24:18.402 142 18252.52 51.15 52749.34 88888.00 2007-05-22 03:24:18.902 142 18252.63 51.15 52749.39 88888.00 2007-05-22 03:24:19.402 142 18252.61 51.11 52749.37 88888.00 2007-05-22 03:24:19.902 142 18252.51 51.16 52749.36 88888.00 2007-05-22 03:24:20.402 142 18252.56 51.16 52749.29 88888.00 2007-05-22 03:24:20.902 142 18252.57 51.09 52749.41 88888.00 2007-05-22 03:24:21.402 142 18252.47 51.12 52749.45 88888.00 2007-05-22 03:24:21.902 142 18252.47 51.06 52749.54 88888.00 2007-05-22 03:24:22.402 142 18252.52 50.94 52749.50 88888.00 2007-05-22 03:24:22.902 142 18252.55 50.87 52749.33 88888.00 2007-05-22 03:24:23.402 142 18252.57 50.78 52749.28 88888.00 2007-05-22 03:24:23.902 142 18252.67 50.88 52749.26 88888.00 2007-05-22 03:24:24.402 142 18252.60 50.86 52749.31 88888.00 2007-05-22 03:24:24.902 142 18252.40 50.90 52749.35 88888.00 2007-05-22 03:24:25.402 142 18252.43 50.94 52749.44 88888.00 2007-05-22 03:24:25.902 142 18252.55 50.89 52749.39 88888.00 2007-05-22 03:24:26.402 142 18252.51 50.78 52749.34 88888.00 2007-05-22 03:24:26.902 142 18252.46 50.86 52749.29 88888.00 2007-05-22 03:24:27.402 142 18252.50 50.96 52749.21 88888.00 2007-05-22 03:24:27.902 142 18252.38 51.04 52749.19 88888.00 2007-05-22 03:24:28.402 142 18252.47 51.12 52749.28 88888.00 2007-05-22 03:24:28.902 142 18252.58 51.27 52749.45 88888.00 2007-05-22 03:24:29.402 142 18252.64 51.05 52749.46 88888.00 2007-05-22 03:24:29.902 142 18252.65 51.03 52749.38 88888.00 2007-05-22 03:24:30.402 142 18252.66 50.98 52749.39 88888.00 2007-05-22 03:24:30.902 142 18252.43 50.95 52749.46 88888.00 2007-05-22 03:24:31.402 142 18252.47 50.91 52749.42 88888.00 2007-05-22 03:24:31.902 142 18252.49 50.90 52749.40 88888.00 2007-05-22 03:24:32.402 142 18252.56 50.97 52749.47 88888.00 2007-05-22 03:24:32.902 142 18252.62 51.03 52749.50 88888.00 2007-05-22 03:24:33.402 142 18252.45 51.10 52749.38 88888.00 2007-05-22 03:24:33.902 142 18252.50 51.05 52749.50 88888.00 2007-05-22 03:24:34.402 142 18252.63 51.05 52749.59 88888.00 2007-05-22 03:24:34.902 142 18252.60 51.02 52749.76 88888.00 2007-05-22 03:24:35.402 142 18252.61 50.99 52749.76 88888.00 2007-05-22 03:24:35.902 142 18252.58 51.01 52749.66 88888.00 2007-05-22 03:24:36.402 142 18252.58 51.01 52749.60 88888.00 2007-05-22 03:24:36.902 142 18252.50 51.00 52749.54 88888.00 2007-05-22 03:24:37.402 142 18252.46 50.97 52749.52 88888.00 2007-05-22 03:24:37.902 142 18252.46 50.97 52749.53 88888.00 2007-05-22 03:24:38.402 142 18252.45 51.01 52749.54 88888.00 2007-05-22 03:24:38.902 142 18252.45 51.00 52749.53 88888.00 2007-05-22 03:24:39.402 142 18252.40 50.97 52749.53 88888.00 2007-05-22 03:24:39.902 142 18252.46 50.99 52749.57 88888.00 2007-05-22 03:24:40.402 142 18252.44 50.95 52749.53 88888.00 2007-05-22 03:24:40.902 142 18252.41 50.88 52749.52 88888.00 2007-05-22 03:24:41.402 142 18252.41 50.89 52749.56 88888.00 2007-05-22 03:24:41.902 142 18252.39 50.93 52749.56 88888.00 2007-05-22 03:24:42.402 142 18252.29 50.99 52749.59 88888.00 2007-05-22 03:24:42.902 142 18252.39 50.96 52749.57 88888.00 2007-05-22 03:24:43.402 142 18252.45 50.92 52749.57 88888.00 2007-05-22 03:24:43.902 142 18252.38 50.90 52749.53 88888.00 2007-05-22 03:24:44.402 142 18252.36 50.85 52749.49 88888.00 2007-05-22 03:24:44.902 142 18252.39 50.76 52749.42 88888.00 2007-05-22 03:24:45.402 142 18252.45 50.82 52749.45 88888.00 2007-05-22 03:24:45.902 142 18252.39 50.96 52749.45 88888.00 2007-05-22 03:24:46.402 142 18252.41 50.99 52749.48 88888.00 2007-05-22 03:24:46.902 142 18252.45 50.93 52749.57 88888.00 2007-05-22 03:24:47.402 142 18252.38 50.86 52749.53 88888.00 2007-05-22 03:24:47.902 142 18252.39 50.81 52749.47 88888.00 2007-05-22 03:24:48.402 142 18252.51 50.76 52749.41 88888.00 2007-05-22 03:24:48.902 142 18252.51 50.75 52749.37 88888.00 2007-05-22 03:24:49.402 142 18252.47 50.81 52749.54 88888.00 2007-05-22 03:24:49.902 142 18252.40 50.77 52749.60 88888.00 2007-05-22 03:24:50.402 142 18252.38 50.78 52749.68 88888.00 2007-05-22 03:24:50.902 142 18252.46 50.85 52749.61 88888.00 2007-05-22 03:24:51.402 142 18252.30 50.87 52749.60 88888.00 2007-05-22 03:24:51.902 142 18252.33 50.88 52749.58 88888.00 2007-05-22 03:24:52.402 142 18252.38 50.91 52749.61 88888.00 2007-05-22 03:24:52.902 142 18252.30 50.87 52749.62 88888.00 2007-05-22 03:24:53.402 142 18252.17 50.77 52749.54 88888.00 2007-05-22 03:24:53.902 142 18252.28 50.81 52749.44 88888.00 2007-05-22 03:24:54.402 142 18252.29 50.88 52749.58 88888.00 2007-05-22 03:24:54.902 142 18252.30 50.84 52749.44 88888.00 2007-05-22 03:24:55.402 142 18252.40 50.78 52749.53 88888.00 2007-05-22 03:24:55.902 142 18252.44 50.82 52749.45 88888.00 2007-05-22 03:24:56.402 142 18252.36 50.81 52749.45 88888.00 2007-05-22 03:24:56.902 142 18252.42 50.79 52749.54 88888.00 2007-05-22 03:24:57.402 142 18252.44 50.81 52749.56 88888.00 2007-05-22 03:24:57.902 142 18252.41 50.82 52749.58 88888.00 2007-05-22 03:24:58.402 142 18252.33 50.81 52749.68 88888.00 2007-05-22 03:24:58.902 142 18252.34 50.78 52749.63 88888.00 2007-05-22 03:24:59.402 142 18252.36 50.80 52749.47 88888.00 2007-05-22 03:24:59.902 142 18252.33 50.79 52749.39 88888.00 2007-05-22 03:25:00.402 142 18252.39 50.85 52749.30 88888.00 2007-05-22 03:25:00.902 142 18252.33 50.84 52749.30 88888.00 2007-05-22 03:25:01.402 142 18252.28 50.87 52749.31 88888.00 2007-05-22 03:25:01.902 142 18252.24 50.85 52749.28 88888.00 2007-05-22 03:25:02.402 142 18252.31 50.81 52749.34 88888.00 2007-05-22 03:25:02.902 142 18252.32 50.74 52749.33 88888.00 2007-05-22 03:25:03.402 142 18252.39 50.68 52749.38 88888.00 2007-05-22 03:25:03.902 142 18252.42 50.67 52749.54 88888.00 2007-05-22 03:25:04.402 142 18252.44 50.67 52749.49 88888.00 2007-05-22 03:25:04.902 142 18252.44 50.70 52749.41 88888.00 2007-05-22 03:25:05.402 142 18252.44 50.74 52749.33 88888.00 2007-05-22 03:25:05.902 142 18252.45 50.70 52749.41 88888.00 2007-05-22 03:25:06.402 142 18252.30 50.66 52749.37 88888.00 2007-05-22 03:25:06.902 142 18252.20 50.72 52749.39 88888.00 2007-05-22 03:25:07.402 142 18252.26 50.73 52749.47 88888.00 2007-05-22 03:25:07.902 142 18252.30 50.73 52749.54 88888.00 2007-05-22 03:25:08.402 142 18252.42 50.73 52749.51 88888.00 2007-05-22 03:25:08.902 142 18252.32 50.68 52749.47 88888.00 2007-05-22 03:25:09.402 142 18252.30 50.66 52749.50 88888.00 2007-05-22 03:25:09.902 142 18252.30 50.67 52749.66 88888.00 2007-05-22 03:25:10.402 142 18252.28 50.75 52749.57 88888.00 2007-05-22 03:25:10.902 142 18252.25 50.80 52749.68 88888.00 2007-05-22 03:25:11.402 142 18252.26 50.81 52749.63 88888.00 2007-05-22 03:25:11.902 142 18252.32 50.81 52749.61 88888.00 2007-05-22 03:25:12.402 142 18252.36 50.81 52749.58 88888.00 2007-05-22 03:25:12.902 142 18252.44 50.72 52749.51 88888.00 2007-05-22 03:25:13.402 142 18252.41 50.67 52749.51 88888.00 2007-05-22 03:25:13.902 142 18252.38 50.67 52749.56 88888.00 2007-05-22 03:25:14.402 142 18252.40 50.73 52749.50 88888.00 2007-05-22 03:25:14.902 142 18252.38 50.73 52749.52 88888.00 2007-05-22 03:25:15.402 142 18252.33 50.72 52749.64 88888.00 2007-05-22 03:25:15.902 142 18252.24 50.89 52749.65 88888.00 2007-05-22 03:25:16.402 142 18252.20 50.86 52749.62 88888.00 2007-05-22 03:25:16.902 142 18252.25 50.74 52749.74 88888.00 2007-05-22 03:25:17.402 142 18252.24 50.69 52749.83 88888.00 2007-05-22 03:25:17.902 142 18252.26 50.69 52749.76 88888.00 2007-05-22 03:25:18.402 142 18252.23 50.72 52749.62 88888.00 2007-05-22 03:25:18.902 142 18252.21 50.60 52749.68 88888.00 2007-05-22 03:25:19.402 142 18252.28 50.57 52749.70 88888.00 2007-05-22 03:25:19.902 142 18252.32 50.62 52749.60 88888.00 2007-05-22 03:25:20.402 142 18252.30 50.53 52749.58 88888.00 2007-05-22 03:25:20.902 142 18252.31 50.51 52749.65 88888.00 2007-05-22 03:25:21.402 142 18252.41 50.53 52749.77 88888.00 2007-05-22 03:25:21.902 142 18252.38 50.59 52749.68 88888.00 2007-05-22 03:25:22.402 142 18252.33 50.56 52749.56 88888.00 2007-05-22 03:25:22.902 142 18252.39 50.58 52749.54 88888.00 2007-05-22 03:25:23.402 142 18252.34 50.51 52749.58 88888.00 2007-05-22 03:25:23.902 142 18252.31 50.52 52749.56 88888.00 2007-05-22 03:25:24.402 142 18252.42 50.57 52749.54 88888.00 2007-05-22 03:25:24.902 142 18252.49 50.61 52749.49 88888.00 2007-05-22 03:25:25.402 142 18252.43 50.64 52749.51 88888.00 2007-05-22 03:25:25.902 142 18252.41 50.68 52749.54 88888.00 2007-05-22 03:25:26.402 142 18252.52 50.59 52749.45 88888.00 2007-05-22 03:25:26.902 142 18252.58 50.56 52749.47 88888.00 2007-05-22 03:25:27.402 142 18252.62 50.64 52749.47 88888.00 2007-05-22 03:25:27.902 142 18252.57 50.60 52749.45 88888.00 2007-05-22 03:25:28.402 142 18252.64 50.57 52749.40 88888.00 2007-05-22 03:25:28.902 142 18252.65 50.57 52749.47 88888.00 2007-05-22 03:25:29.402 142 18252.75 50.61 52749.39 88888.00 2007-05-22 03:25:29.902 142 18252.79 50.61 52749.34 88888.00 2007-05-22 03:25:30.402 142 18252.62 50.54 52749.39 88888.00 2007-05-22 03:25:30.902 142 18252.62 50.58 52749.40 88888.00 2007-05-22 03:25:31.402 142 18252.65 50.58 52749.42 88888.00 2007-05-22 03:25:31.902 142 18252.62 50.56 52749.46 88888.00 2007-05-22 03:25:32.402 142 18252.61 50.58 52749.48 88888.00 2007-05-22 03:25:32.902 142 18252.66 50.57 52749.47 88888.00 2007-05-22 03:25:33.402 142 18252.75 50.55 52749.47 88888.00 2007-05-22 03:25:33.902 142 18252.57 50.60 52749.49 88888.00 2007-05-22 03:25:34.402 142 18252.46 50.71 52749.47 88888.00 2007-05-22 03:25:34.902 142 18252.51 50.64 52749.58 88888.00 2007-05-22 03:25:35.402 142 18252.66 50.66 52749.54 88888.00 2007-05-22 03:25:35.902 142 18252.60 50.74 52749.49 88888.00 2007-05-22 03:25:36.402 142 18252.62 50.65 52749.45 88888.00 2007-05-22 03:25:36.902 142 18252.54 50.62 52749.54 88888.00 2007-05-22 03:25:37.402 142 18252.47 50.61 52749.58 88888.00 2007-05-22 03:25:37.902 142 18252.69 50.65 52749.52 88888.00 2007-05-22 03:25:38.402 142 18252.74 50.66 52749.48 88888.00 2007-05-22 03:25:38.902 142 18252.74 50.64 52749.53 88888.00 2007-05-22 03:25:39.402 142 18252.63 50.66 52749.53 88888.00 2007-05-22 03:25:39.902 142 18252.60 50.66 52749.54 88888.00 2007-05-22 03:25:40.402 142 18252.67 50.67 52749.39 88888.00 2007-05-22 03:25:40.902 142 18252.64 50.70 52749.38 88888.00 2007-05-22 03:25:41.402 142 18252.64 50.68 52749.50 88888.00 2007-05-22 03:25:41.902 142 18252.67 50.65 52749.50 88888.00 2007-05-22 03:25:42.402 142 18252.65 50.63 52749.46 88888.00 2007-05-22 03:25:42.902 142 18252.61 50.65 52749.46 88888.00 2007-05-22 03:25:43.399 142 18252.58 50.66 52749.44 88888.00 2007-05-22 03:25:43.909 142 18252.54 50.65 52749.51 88888.00 2007-05-22 03:25:44.409 142 18252.44 50.54 52749.52 88888.00 2007-05-22 03:25:44.909 142 18252.45 50.51 52749.57 88888.00 2007-05-22 03:25:45.409 142 18252.47 50.60 52749.56 88888.00 2007-05-22 03:25:45.909 142 18252.52 50.69 52749.63 88888.00 2007-05-22 03:25:46.409 142 18252.51 50.65 52749.66 88888.00 2007-05-22 03:25:46.909 142 18252.57 50.69 52749.54 88888.00 2007-05-22 03:25:47.409 142 18252.54 50.76 52749.54 88888.00 2007-05-22 03:25:47.909 142 18252.64 50.70 52749.56 88888.00 2007-05-22 03:25:48.409 142 18252.78 50.60 52749.58 88888.00 2007-05-22 03:25:48.909 142 18252.74 50.63 52749.61 88888.00 2007-05-22 03:25:49.409 142 18252.76 50.55 52749.59 88888.00 2007-05-22 03:25:49.909 142 18252.72 50.54 52749.62 88888.00 2007-05-22 03:25:50.409 142 18252.86 50.61 52749.50 88888.00 2007-05-22 03:25:50.909 142 18252.77 50.68 52749.42 88888.00 2007-05-22 03:25:51.409 142 18252.69 50.68 52749.48 88888.00 2007-05-22 03:25:51.909 142 18252.60 50.62 52749.49 88888.00 2007-05-22 03:25:52.409 142 18252.57 50.69 52749.51 88888.00 2007-05-22 03:25:52.909 142 18252.65 50.70 52749.60 88888.00 2007-05-22 03:25:53.409 142 18252.58 50.68 52749.50 88888.00 2007-05-22 03:25:53.909 142 18252.65 50.60 52749.51 88888.00 2007-05-22 03:25:54.409 142 18252.67 50.60 52749.52 88888.00 2007-05-22 03:25:54.909 142 18252.65 50.61 52749.41 88888.00 2007-05-22 03:25:55.409 142 18252.51 50.58 52749.39 88888.00 2007-05-22 03:25:55.909 142 18252.49 50.55 52749.31 88888.00 2007-05-22 03:25:56.409 142 18252.56 50.62 52749.35 88888.00 2007-05-22 03:25:56.909 142 18252.47 50.55 52749.31 88888.00 2007-05-22 03:25:57.409 142 18252.56 50.52 52749.38 88888.00 2007-05-22 03:25:57.909 142 18252.57 50.49 52749.52 88888.00 2007-05-22 03:25:58.409 142 18252.57 50.52 52749.51 88888.00 2007-05-22 03:25:58.909 142 18252.60 50.51 52749.45 88888.00 2007-05-22 03:25:59.409 142 18252.63 50.57 52749.45 88888.00 2007-05-22 03:25:59.909 142 18252.58 50.61 52749.53 88888.00 2007-05-22 03:26:00.409 142 18252.51 50.63 52749.52 88888.00 2007-05-22 03:26:00.909 142 18252.56 50.57 52749.54 88888.00 2007-05-22 03:26:01.409 142 18252.61 50.53 52749.70 88888.00 2007-05-22 03:26:01.909 142 18252.65 50.51 52749.84 88888.00 2007-05-22 03:26:02.409 142 18252.67 50.55 52749.72 88888.00 2007-05-22 03:26:02.909 142 18252.64 50.56 52749.61 88888.00 2007-05-22 03:26:03.409 142 18252.55 50.59 52749.62 88888.00 2007-05-22 03:26:03.909 142 18252.53 50.55 52749.57 88888.00 2007-05-22 03:26:04.409 142 18252.63 50.56 52749.45 88888.00 2007-05-22 03:26:04.909 142 18252.57 50.57 52749.39 88888.00 2007-05-22 03:26:05.409 142 18252.64 50.55 52749.46 88888.00 2007-05-22 03:26:05.909 142 18252.63 50.61 52749.50 88888.00 2007-05-22 03:26:06.409 142 18252.51 50.70 52749.45 88888.00 2007-05-22 03:26:06.909 142 18252.45 50.62 52749.45 88888.00 2007-05-22 03:26:07.409 142 18252.50 50.60 52749.47 88888.00 2007-05-22 03:26:07.909 142 18252.45 50.56 52749.48 88888.00 2007-05-22 03:26:08.409 142 18252.35 50.58 52749.48 88888.00 2007-05-22 03:26:08.909 142 18252.36 50.65 52749.47 88888.00 2007-05-22 03:26:09.409 142 18252.38 50.66 52749.47 88888.00 2007-05-22 03:26:09.909 142 18252.47 50.59 52749.51 88888.00 2007-05-22 03:26:10.409 142 18252.42 50.53 52749.59 88888.00 2007-05-22 03:26:10.909 142 18252.38 50.57 52749.60 88888.00 2007-05-22 03:26:11.409 142 18252.41 50.60 52749.53 88888.00 2007-05-22 03:26:11.909 142 18252.54 50.68 52749.53 88888.00 2007-05-22 03:26:12.409 142 18252.72 50.65 52749.52 88888.00 2007-05-22 03:26:12.909 142 18252.79 50.59 52749.59 88888.00 2007-05-22 03:26:13.409 142 18252.67 50.64 52749.48 88888.00 2007-05-22 03:26:13.909 142 18252.58 50.59 52749.31 88888.00 2007-05-22 03:26:14.409 142 18252.56 50.49 52749.31 88888.00 2007-05-22 03:26:14.909 142 18252.62 50.44 52749.31 88888.00 2007-05-22 03:26:15.409 142 18252.68 50.47 52749.31 88888.00 2007-05-22 03:26:15.909 142 18252.68 50.49 52749.29 88888.00 2007-05-22 03:26:16.409 142 18252.75 50.52 52749.34 88888.00 2007-05-22 03:26:16.909 142 18252.72 50.66 52749.40 88888.00 2007-05-22 03:26:17.409 142 18252.78 50.60 52749.50 88888.00 2007-05-22 03:26:17.909 142 18252.86 50.55 52749.42 88888.00 2007-05-22 03:26:18.409 142 18252.83 50.51 52749.46 88888.00 2007-05-22 03:26:18.909 142 18252.72 50.52 52749.46 88888.00 2007-05-22 03:26:19.409 142 18252.61 50.44 52749.44 88888.00 2007-05-22 03:26:19.909 142 18252.62 50.38 52749.35 88888.00 2007-05-22 03:26:20.409 142 18252.65 50.36 52749.44 88888.00 2007-05-22 03:26:20.909 142 18252.64 50.36 52749.41 88888.00 2007-05-22 03:26:21.409 142 18252.60 50.35 52749.42 88888.00 2007-05-22 03:26:21.909 142 18252.58 50.34 52749.45 88888.00 2007-05-22 03:26:22.409 142 18252.60 50.44 52749.47 88888.00 2007-05-22 03:26:22.909 142 18252.53 50.47 52749.35 88888.00 2007-05-22 03:26:23.409 142 18252.47 50.42 52749.36 88888.00 2007-05-22 03:26:23.909 142 18252.52 50.38 52749.54 88888.00 2007-05-22 03:26:24.409 142 18252.51 50.26 52749.54 88888.00 2007-05-22 03:26:24.909 142 18252.55 50.24 52749.50 88888.00 2007-05-22 03:26:25.409 142 18252.55 50.27 52749.56 88888.00 2007-05-22 03:26:25.909 142 18252.55 50.32 52749.63 88888.00 2007-05-22 03:26:26.409 142 18252.56 50.45 52749.57 88888.00 2007-05-22 03:26:26.909 142 18252.64 50.37 52749.65 88888.00 2007-05-22 03:26:27.409 142 18252.67 50.31 52749.70 88888.00 2007-05-22 03:26:27.909 142 18252.74 50.32 52749.70 88888.00 2007-05-22 03:26:28.409 142 18252.80 50.28 52749.71 88888.00 2007-05-22 03:26:28.909 142 18252.71 50.25 52749.75 88888.00 2007-05-22 03:26:29.409 142 18252.64 50.28 52749.75 88888.00 2007-05-22 03:26:29.909 142 18252.66 50.34 52749.64 88888.00 2007-05-22 03:26:30.409 142 18252.66 50.37 52749.50 88888.00 2007-05-22 03:26:30.909 142 18252.62 50.33 52749.48 88888.00 2007-05-22 03:26:31.409 142 18252.66 50.30 52749.57 88888.00 2007-05-22 03:26:31.909 142 18252.65 50.34 52749.66 88888.00 2007-05-22 03:26:32.409 142 18252.54 50.31 52749.59 88888.00 2007-05-22 03:26:32.909 142 18252.54 50.28 52749.49 88888.00 2007-05-22 03:26:33.409 142 18252.49 50.28 52749.53 88888.00 2007-05-22 03:26:33.909 142 18252.55 50.31 52749.40 88888.00 2007-05-22 03:26:34.409 142 18252.49 50.24 52749.29 88888.00 2007-05-22 03:26:34.909 142 18252.45 50.22 52749.50 88888.00 2007-05-22 03:26:35.409 142 18252.47 50.27 52749.51 88888.00 2007-05-22 03:26:35.909 142 18252.50 50.28 52749.51 88888.00 2007-05-22 03:26:36.409 142 18252.57 50.31 52749.45 88888.00 2007-05-22 03:26:36.909 142 18252.58 50.36 52749.34 88888.00 2007-05-22 03:26:37.409 142 18252.33 50.37 52749.29 88888.00 2007-05-22 03:26:37.909 142 18252.47 50.27 52749.36 88888.00 2007-05-22 03:26:38.409 142 18252.63 50.24 52749.50 88888.00 2007-05-22 03:26:38.909 142 18252.65 50.29 52749.51 88888.00 2007-05-22 03:26:39.409 142 18252.53 50.30 52749.51 88888.00 2007-05-22 03:26:39.909 142 18252.47 50.30 52749.54 88888.00 2007-05-22 03:26:40.409 142 18252.56 50.28 52749.53 88888.00 2007-05-22 03:26:40.909 142 18252.57 50.28 52749.48 88888.00 2007-05-22 03:26:41.409 142 18252.45 50.27 52749.50 88888.00 2007-05-22 03:26:41.909 142 18252.42 50.28 52749.47 88888.00 2007-05-22 03:26:42.409 142 18252.44 50.35 52749.45 88888.00 2007-05-22 03:26:42.909 142 18252.46 50.30 52749.41 88888.00 2007-05-22 03:26:43.409 142 18252.45 50.21 52749.37 88888.00 2007-05-22 03:26:43.909 142 18252.43 50.21 52749.34 88888.00 2007-05-22 03:26:44.409 142 18252.35 50.27 52749.36 88888.00 2007-05-22 03:26:44.909 142 18252.38 50.27 52749.36 88888.00 2007-05-22 03:26:45.409 142 18252.38 50.21 52749.36 88888.00 2007-05-22 03:26:45.909 142 18252.45 50.27 52749.38 88888.00 2007-05-22 03:26:46.409 142 18252.49 50.15 52749.45 88888.00 2007-05-22 03:26:46.909 142 18252.39 50.14 52749.48 88888.00 2007-05-22 03:26:47.409 142 18252.41 50.15 52749.34 88888.00 2007-05-22 03:26:47.909 142 18252.44 50.06 52749.36 88888.00 2007-05-22 03:26:48.409 142 18252.43 50.05 52749.42 88888.00 2007-05-22 03:26:48.909 142 18252.49 50.14 52749.37 88888.00 2007-05-22 03:26:49.409 142 18252.52 50.22 52749.42 88888.00 2007-05-22 03:26:49.909 142 18252.55 50.20 52749.45 88888.00 2007-05-22 03:26:50.409 142 18252.56 50.24 52749.40 88888.00 2007-05-22 03:26:50.909 142 18252.47 50.15 52749.34 88888.00 2007-05-22 03:26:51.409 142 18252.35 50.05 52749.27 88888.00 2007-05-22 03:26:51.909 142 18252.30 50.00 52749.33 88888.00 2007-05-22 03:26:52.409 142 18252.40 50.03 52749.39 88888.00 2007-05-22 03:26:52.909 142 18252.41 50.03 52749.48 88888.00 2007-05-22 03:26:53.409 142 18252.38 50.06 52749.45 88888.00 2007-05-22 03:26:53.909 142 18252.42 50.15 52749.35 88888.00 2007-05-22 03:26:54.409 142 18252.44 50.19 52749.39 88888.00 2007-05-22 03:26:54.909 142 18252.39 50.16 52749.39 88888.00 2007-05-22 03:26:55.409 142 18252.31 50.13 52749.35 88888.00 2007-05-22 03:26:55.909 142 18252.35 50.09 52749.41 88888.00 2007-05-22 03:26:56.409 142 18252.40 50.08 52749.40 88888.00 2007-05-22 03:26:56.909 142 18252.30 50.16 52749.40 88888.00 2007-05-22 03:26:57.409 142 18252.23 50.15 52749.27 88888.00 2007-05-22 03:26:57.909 142 18252.38 50.19 52749.25 88888.00 2007-05-22 03:26:58.409 142 18252.39 50.19 52749.30 88888.00 2007-05-22 03:26:58.909 142 18252.33 50.16 52749.50 88888.00 2007-05-22 03:26:59.409 142 18252.51 50.14 52749.45 88888.00 2007-05-22 03:26:59.909 142 18252.51 50.14 52749.44 88888.00 2007-05-22 03:27:00.409 142 18252.55 50.15 52749.46 88888.00 2007-05-22 03:27:00.909 142 18252.60 50.18 52749.48 88888.00 2007-05-22 03:27:01.409 142 18252.71 50.23 52749.45 88888.00 2007-05-22 03:27:01.909 142 18252.50 50.27 52749.51 88888.00 2007-05-22 03:27:02.409 142 18252.33 50.37 52749.62 88888.00 2007-05-22 03:27:02.909 142 18252.44 50.33 52749.68 88888.00 2007-05-22 03:27:03.409 142 18252.40 50.36 52749.57 88888.00 2007-05-22 03:27:03.909 142 18252.49 50.47 52749.57 88888.00 2007-05-22 03:27:04.409 142 18252.53 50.29 52749.47 88888.00 2007-05-22 03:27:04.909 142 18252.52 50.13 52749.49 88888.00 2007-05-22 03:27:05.409 142 18252.55 50.16 52749.57 88888.00 2007-05-22 03:27:05.909 142 18252.46 50.15 52749.56 88888.00 2007-05-22 03:27:06.409 142 18252.36 50.10 52749.61 88888.00 2007-05-22 03:27:06.909 142 18252.02 50.20 52749.56 88888.00 2007-05-22 03:27:07.409 142 18251.90 50.26 52749.48 88888.00 2007-05-22 03:27:07.909 142 18252.06 50.29 52749.48 88888.00 2007-05-22 03:27:08.409 142 18252.21 50.28 52749.42 88888.00 2007-05-22 03:27:08.909 142 18252.21 50.26 52749.52 88888.00 2007-05-22 03:27:09.409 142 18252.33 50.21 52749.45 88888.00 2007-05-22 03:27:09.909 142 18252.39 50.12 52749.31 88888.00 2007-05-22 03:27:10.409 142 18252.40 50.12 52749.22 88888.00 2007-05-22 03:27:10.909 142 18252.39 50.21 52749.22 88888.00 2007-05-22 03:27:11.409 142 18252.34 50.27 52749.33 88888.00 2007-05-22 03:27:11.909 142 18252.31 50.24 52749.26 88888.00 2007-05-22 03:27:12.409 142 18252.21 50.26 52749.27 88888.00 2007-05-22 03:27:12.909 142 18252.15 50.31 52749.41 88888.00 2007-05-22 03:27:13.409 142 18252.22 50.31 52749.49 88888.00 2007-05-22 03:27:13.909 142 18252.41 50.29 52749.42 88888.00 2007-05-22 03:27:14.409 142 18252.53 50.27 52749.18 88888.00 2007-05-22 03:27:14.909 142 18252.41 50.30 52749.21 88888.00 2007-05-22 03:27:15.409 142 18252.38 50.39 52749.27 88888.00 2007-05-22 03:27:15.909 142 18252.34 50.33 52749.26 88888.00 2007-05-22 03:27:16.409 142 18252.34 50.25 52749.23 88888.00 2007-05-22 03:27:16.909 142 18252.39 50.26 52749.26 88888.00 2007-05-22 03:27:17.409 142 18252.44 50.23 52749.25 88888.00 2007-05-22 03:27:17.909 142 18252.43 50.13 52749.23 88888.00 2007-05-22 03:27:18.409 142 18252.33 50.08 52749.15 88888.00 2007-05-22 03:27:18.909 142 18252.24 50.14 52749.23 88888.00 2007-05-22 03:27:19.409 142 18252.25 50.25 52749.23 88888.00 2007-05-22 03:27:19.909 142 18252.24 50.20 52749.27 88888.00 2007-05-22 03:27:20.409 142 18252.28 50.31 52749.23 88888.00 2007-05-22 03:27:20.909 142 18252.43 50.66 52749.14 88888.00 2007-05-22 03:27:21.409 142 18252.50 50.81 52749.23 88888.00 2007-05-22 03:27:21.909 142 18252.42 50.66 52749.19 88888.00 2007-05-22 03:27:22.409 142 18252.45 50.39 52749.14 88888.00 2007-05-22 03:27:22.909 142 18252.57 50.38 52749.13 88888.00 2007-05-22 03:27:23.409 142 18252.54 50.34 52749.16 88888.00 2007-05-22 03:27:23.909 142 18252.44 50.31 52749.15 88888.00 2007-05-22 03:27:24.409 142 18252.28 50.33 52749.23 88888.00 2007-05-22 03:27:24.909 142 18252.24 50.21 52749.25 88888.00 2007-05-22 03:27:25.409 142 18252.23 50.23 52749.22 88888.00 2007-05-22 03:27:25.909 142 18252.14 50.20 52749.18 88888.00 2007-05-22 03:27:26.409 142 18252.20 50.20 52749.19 88888.00 2007-05-22 03:27:26.909 142 18252.22 50.26 52749.27 88888.00 2007-05-22 03:27:27.409 142 18252.28 50.31 52749.39 88888.00 2007-05-22 03:27:27.909 142 18252.35 50.27 52749.44 88888.00 2007-05-22 03:27:28.409 142 18252.36 50.23 52749.38 88888.00 2007-05-22 03:27:28.909 142 18252.35 50.22 52749.27 88888.00 2007-05-22 03:27:29.409 142 18252.38 50.28 52749.22 88888.00 2007-05-22 03:27:29.909 142 18252.40 50.30 52749.28 88888.00 2007-05-22 03:27:30.409 142 18252.42 50.28 52749.30 88888.00 2007-05-22 03:27:30.909 142 18252.24 50.29 52749.28 88888.00 2007-05-22 03:27:31.409 142 18252.24 50.25 52749.40 88888.00 2007-05-22 03:27:31.909 142 18252.24 50.14 52749.37 88888.00 2007-05-22 03:27:32.409 142 18252.41 50.21 52749.38 88888.00 2007-05-22 03:27:32.909 142 18252.54 50.25 52749.34 88888.00 2007-05-22 03:27:33.409 142 18252.55 50.25 52749.35 88888.00 2007-05-22 03:27:33.909 142 18252.38 50.27 52749.30 88888.00 2007-05-22 03:27:34.409 142 18252.30 50.25 52749.35 88888.00 2007-05-22 03:27:34.909 142 18252.38 50.28 52749.45 88888.00 2007-05-22 03:27:35.409 142 18252.36 50.25 52749.28 88888.00 2007-05-22 03:27:35.909 142 18252.33 50.18 52749.23 88888.00 2007-05-22 03:27:36.409 142 18252.32 50.18 52749.11 88888.00 2007-05-22 03:27:36.909 142 18252.45 50.37 52749.13 88888.00 2007-05-22 03:27:37.409 142 18252.38 50.48 52749.24 88888.00 2007-05-22 03:27:37.909 142 18252.58 50.26 52749.35 88888.00 2007-05-22 03:27:38.409 142 18252.57 50.12 52749.38 88888.00 2007-05-22 03:27:38.909 142 18252.54 50.16 52749.38 88888.00 2007-05-22 03:27:39.409 142 18252.38 50.11 52749.37 88888.00 2007-05-22 03:27:39.909 142 18252.36 50.14 52749.30 88888.00 2007-05-22 03:27:40.409 142 18252.40 50.15 52749.33 88888.00 2007-05-22 03:27:40.909 142 18252.42 50.19 52749.37 88888.00 2007-05-22 03:27:41.409 142 18252.43 50.20 52749.38 88888.00 2007-05-22 03:27:41.909 142 18252.43 50.23 52749.49 88888.00 2007-05-22 03:27:42.409 142 18252.29 50.25 52749.47 88888.00 2007-05-22 03:27:42.909 142 18252.29 50.21 52749.45 88888.00 2007-05-22 03:27:43.409 142 18252.45 50.14 52749.41 88888.00 2007-05-22 03:27:43.909 142 18252.49 50.11 52749.37 88888.00 2007-05-22 03:27:44.409 142 18252.53 50.12 52749.27 88888.00 2007-05-22 03:27:44.909 142 18252.47 50.24 52749.36 88888.00 2007-05-22 03:27:45.409 142 18252.53 50.32 52749.38 88888.00 2007-05-22 03:27:45.909 142 18252.47 50.24 52749.42 88888.00 2007-05-22 03:27:46.409 142 18252.51 50.28 52749.41 88888.00 2007-05-22 03:27:46.909 142 18252.64 50.33 52749.49 88888.00 2007-05-22 03:27:47.409 142 18252.52 50.28 52749.46 88888.00 2007-05-22 03:27:47.909 142 18252.43 50.24 52749.39 88888.00 2007-05-22 03:27:48.409 142 18252.45 50.18 52749.25 88888.00 2007-05-22 03:27:48.909 142 18252.44 50.21 52749.29 88888.00 2007-05-22 03:27:49.409 142 18252.41 50.23 52749.34 88888.00 2007-05-22 03:27:49.909 142 18252.51 50.20 52749.36 88888.00 2007-05-22 03:27:50.409 142 18252.38 50.21 52749.23 88888.00 2007-05-22 03:27:50.909 142 18252.28 50.15 52749.28 88888.00 2007-05-22 03:27:51.409 142 18252.21 50.22 52749.36 88888.00 2007-05-22 03:27:51.909 142 18252.04 50.29 52749.36 88888.00 2007-05-22 03:27:52.409 142 18252.06 50.25 52749.27 88888.00 2007-05-22 03:27:52.909 142 18252.02 50.15 52749.26 88888.00 2007-05-22 03:27:53.409 142 18252.14 50.15 52749.18 88888.00 2007-05-22 03:27:53.909 142 18252.21 50.19 52749.16 88888.00 2007-05-22 03:27:54.409 142 18252.28 50.26 52749.24 88888.00 2007-05-22 03:27:54.909 142 18252.35 50.24 52749.21 88888.00 2007-05-22 03:27:55.409 142 18252.34 50.27 52749.25 88888.00 2007-05-22 03:27:55.909 142 18252.44 50.29 52749.18 88888.00 2007-05-22 03:27:56.409 142 18252.45 50.30 52749.18 88888.00 2007-05-22 03:27:56.909 142 18252.38 50.32 52749.21 88888.00 2007-05-22 03:27:57.409 142 18252.39 50.26 52749.19 88888.00 2007-05-22 03:27:57.909 142 18252.33 50.22 52749.06 88888.00 2007-05-22 03:27:58.409 142 18252.33 50.19 52749.10 88888.00 2007-05-22 03:27:58.909 142 18252.33 50.11 52749.12 88888.00 2007-05-22 03:27:59.409 142 18252.34 50.09 52749.04 88888.00 2007-05-22 03:27:59.909 142 18252.36 50.10 52749.08 88888.00 2007-05-22 03:28:00.409 142 18252.53 50.21 52749.15 88888.00 2007-05-22 03:28:00.909 142 18252.50 50.29 52749.17 88888.00 2007-05-22 03:28:01.409 142 18252.50 50.26 52749.12 88888.00 2007-05-22 03:28:01.909 142 18252.43 50.31 52749.14 88888.00 2007-05-22 03:28:02.409 142 18252.26 50.38 52749.21 88888.00 2007-05-22 03:28:02.909 142 18252.26 50.34 52749.27 88888.00 2007-05-22 03:28:03.409 142 18252.35 50.25 52749.29 88888.00 2007-05-22 03:28:03.909 142 18252.41 50.20 52749.27 88888.00 2007-05-22 03:28:04.409 142 18252.44 50.15 52749.17 88888.00 2007-05-22 03:28:04.909 142 18252.42 50.15 52749.18 88888.00 2007-05-22 03:28:05.409 142 18252.40 50.21 52749.29 88888.00 2007-05-22 03:28:05.909 142 18252.31 50.21 52749.30 88888.00 2007-05-22 03:28:06.409 142 18252.28 50.13 52749.27 88888.00 2007-05-22 03:28:06.909 142 18252.34 50.09 52749.25 88888.00 2007-05-22 03:28:07.409 142 18252.29 50.24 52749.19 88888.00 2007-05-22 03:28:07.909 142 18252.25 50.26 52749.18 88888.00 2007-05-22 03:28:08.409 142 18252.17 50.18 52749.25 88888.00 2007-05-22 03:28:08.909 142 18252.13 50.15 52749.29 88888.00 2007-05-22 03:28:09.409 142 18252.15 50.22 52749.19 88888.00 2007-05-22 03:28:09.909 142 18252.25 50.22 52749.26 88888.00 2007-05-22 03:28:10.409 142 18252.30 50.24 52749.31 88888.00 2007-05-22 03:28:10.909 142 18252.36 50.19 52749.23 88888.00 2007-05-22 03:28:11.409 142 18252.43 50.19 52749.16 88888.00 2007-05-22 03:28:11.909 142 18252.44 50.18 52749.19 88888.00 2007-05-22 03:28:12.409 142 18252.30 50.26 52749.26 88888.00 2007-05-22 03:28:12.909 142 18252.35 50.23 52749.19 88888.00 2007-05-22 03:28:13.409 142 18252.38 50.28 52749.10 88888.00 2007-05-22 03:28:13.909 142 18252.30 50.30 52749.12 88888.00 2007-05-22 03:28:14.409 142 18252.30 50.28 52749.19 88888.00 2007-05-22 03:28:14.909 142 18252.18 50.24 52749.18 88888.00 2007-05-22 03:28:15.409 142 18252.12 50.22 52749.18 88888.00 2007-05-22 03:28:15.909 142 18252.08 50.30 52749.17 88888.00 2007-05-22 03:28:16.409 142 18252.10 50.29 52749.15 88888.00 2007-05-22 03:28:16.909 142 18252.14 50.30 52749.15 88888.00 2007-05-22 03:28:17.409 142 18252.22 50.19 52749.25 88888.00 2007-05-22 03:28:17.909 142 18252.23 50.18 52749.24 88888.00 2007-05-22 03:28:18.409 142 18252.21 50.20 52749.14 88888.00 2007-05-22 03:28:18.909 142 18252.18 50.20 52749.18 88888.00 2007-05-22 03:28:19.409 142 18252.30 50.18 52749.22 88888.00 2007-05-22 03:28:19.909 142 18252.39 50.19 52749.21 88888.00 2007-05-22 03:28:20.409 142 18252.39 50.16 52749.27 88888.00 2007-05-22 03:28:20.909 142 18252.35 50.15 52749.15 88888.00 2007-05-22 03:28:21.409 142 18252.22 50.09 52749.16 88888.00 2007-05-22 03:28:21.909 142 18252.25 50.15 52749.21 88888.00 2007-05-22 03:28:22.409 142 18252.35 50.14 52749.21 88888.00 2007-05-22 03:28:22.909 142 18252.45 50.18 52749.17 88888.00 2007-05-22 03:28:23.409 142 18252.47 50.22 52749.11 88888.00 2007-05-22 03:28:23.909 142 18252.50 50.22 52749.12 88888.00 2007-05-22 03:28:24.409 142 18252.45 50.27 52749.08 88888.00 2007-05-22 03:28:24.909 142 18252.33 50.20 52749.06 88888.00 2007-05-22 03:28:25.409 142 18252.36 50.23 52749.11 88888.00 2007-05-22 03:28:25.909 142 18252.42 50.21 52749.14 88888.00 2007-05-22 03:28:26.409 142 18252.36 50.20 52749.21 88888.00 2007-05-22 03:28:26.909 142 18252.42 50.22 52749.18 88888.00 2007-05-22 03:28:27.409 142 18252.41 50.19 52749.13 88888.00 2007-05-22 03:28:27.909 142 18252.36 50.18 52749.12 88888.00 2007-05-22 03:28:28.409 142 18252.53 50.18 52749.13 88888.00 2007-05-22 03:28:28.909 142 18252.51 50.15 52749.11 88888.00 2007-05-22 03:28:29.409 142 18252.54 50.21 52749.13 88888.00 2007-05-22 03:28:29.909 142 18252.55 50.26 52749.14 88888.00 2007-05-22 03:28:30.409 142 18252.56 50.25 52749.26 88888.00 2007-05-22 03:28:30.909 142 18252.45 50.20 52749.23 88888.00 2007-05-22 03:28:31.409 142 18252.32 50.08 52749.21 88888.00 2007-05-22 03:28:31.909 142 18252.29 50.02 52749.16 88888.00 2007-05-22 03:28:32.409 142 18252.26 50.01 52749.13 88888.00 2007-05-22 03:28:32.909 142 18252.49 50.07 52749.16 88888.00 2007-05-22 03:28:33.409 142 18252.43 50.13 52749.24 88888.00 2007-05-22 03:28:33.909 142 18252.33 50.15 52749.31 88888.00 2007-05-22 03:28:34.409 142 18252.35 50.08 52749.27 88888.00 2007-05-22 03:28:34.909 142 18252.43 50.05 52749.25 88888.00 2007-05-22 03:28:35.409 142 18252.32 50.11 52749.29 88888.00 2007-05-22 03:28:35.909 142 18252.36 50.07 52749.29 88888.00 2007-05-22 03:28:36.409 142 18252.45 50.09 52749.27 88888.00 2007-05-22 03:28:36.909 142 18252.39 50.03 52749.31 88888.00 2007-05-22 03:28:37.409 142 18252.50 50.09 52749.21 88888.00 2007-05-22 03:28:37.909 142 18252.49 50.10 52749.10 88888.00 2007-05-22 03:28:38.409 142 18252.39 50.10 52749.18 88888.00 2007-05-22 03:28:38.909 142 18252.47 50.11 52749.13 88888.00 2007-05-22 03:28:39.409 142 18252.44 50.11 52749.12 88888.00 2007-05-22 03:28:39.909 142 18252.46 50.09 52749.02 88888.00 2007-05-22 03:28:40.409 142 18252.51 50.13 52748.99 88888.00 2007-05-22 03:28:40.909 142 18252.55 50.15 52749.04 88888.00 2007-05-22 03:28:41.409 142 18252.51 50.11 52749.10 88888.00 2007-05-22 03:28:41.909 142 18252.52 50.10 52749.15 88888.00 2007-05-22 03:28:42.409 142 18252.46 50.05 52749.24 88888.00 2007-05-22 03:28:42.909 142 18252.32 50.06 52749.23 88888.00 2007-05-22 03:28:43.409 142 18252.34 50.03 52749.23 88888.00 2007-05-22 03:28:43.909 142 18252.32 50.03 52749.21 88888.00 2007-05-22 03:28:44.409 142 18252.41 50.10 52749.16 88888.00 2007-05-22 03:28:44.909 142 18252.45 50.14 52749.15 88888.00 2007-05-22 03:28:45.409 142 18252.44 50.15 52749.11 88888.00 2007-05-22 03:28:45.909 142 18252.47 50.18 52748.92 88888.00 2007-05-22 03:28:46.409 142 18252.39 50.20 52748.94 88888.00 2007-05-22 03:28:46.909 142 18252.31 50.11 52749.04 88888.00 2007-05-22 03:28:47.409 142 18252.34 50.12 52749.17 88888.00 2007-05-22 03:28:47.909 142 18252.36 50.05 52749.17 88888.00 2007-05-22 03:28:48.409 142 18252.30 50.02 52749.11 88888.00 2007-05-22 03:28:48.909 142 18252.26 50.07 52749.16 88888.00 2007-05-22 03:28:49.409 142 18252.32 50.05 52749.17 88888.00 2007-05-22 03:28:49.909 142 18252.35 49.99 52749.27 88888.00 2007-05-22 03:28:50.409 142 18252.36 50.00 52749.27 88888.00 2007-05-22 03:28:50.909 142 18252.42 50.11 52749.26 88888.00 2007-05-22 03:28:51.409 142 18252.32 50.14 52749.25 88888.00 2007-05-22 03:28:51.909 142 18252.20 50.03 52749.22 88888.00 2007-05-22 03:28:52.409 142 18252.13 49.98 52749.15 88888.00 2007-05-22 03:28:52.909 142 18252.29 50.01 52749.01 88888.00 2007-05-22 03:28:53.409 142 18252.24 50.05 52749.08 88888.00 2007-05-22 03:28:53.909 142 18252.18 50.09 52749.04 88888.00 2007-05-22 03:28:54.409 142 18252.23 50.09 52749.00 88888.00 2007-05-22 03:28:54.909 142 18252.20 50.05 52748.91 88888.00 2007-05-22 03:28:55.409 142 18252.31 50.06 52748.87 88888.00 2007-05-22 03:28:55.909 142 18252.38 50.15 52748.87 88888.00 2007-05-22 03:28:56.409 142 18252.22 50.23 52748.89 88888.00 2007-05-22 03:28:56.909 142 18252.23 50.19 52748.86 88888.00 2007-05-22 03:28:57.409 142 18252.22 50.23 52749.01 88888.00 2007-05-22 03:28:57.909 142 18252.30 50.16 52749.01 88888.00 2007-05-22 03:28:58.409 142 18252.35 50.11 52748.88 88888.00 2007-05-22 03:28:58.909 142 18252.43 50.09 52748.88 88888.00 2007-05-22 03:28:59.409 142 18252.30 50.08 52748.86 88888.00 2007-05-22 03:28:59.909 142 18252.22 50.07 52748.89 88888.00 2007-05-22 03:29:00.409 142 18252.24 50.25 52748.93 88888.00 2007-05-22 03:29:00.909 142 18252.23 50.14 52748.95 88888.00 2007-05-22 03:29:01.409 142 18252.25 50.09 52749.01 88888.00 2007-05-22 03:29:01.909 142 18252.36 50.03 52749.05 88888.00 2007-05-22 03:29:02.409 142 18252.40 50.04 52748.94 88888.00 2007-05-22 03:29:02.909 142 18252.40 50.08 52748.83 88888.00 2007-05-22 03:29:03.409 142 18252.40 49.96 52748.88 88888.00 2007-05-22 03:29:03.909 142 18252.43 50.02 52748.95 88888.00 2007-05-22 03:29:04.409 142 18252.43 50.03 52749.01 88888.00 2007-05-22 03:29:04.909 142 18252.42 50.02 52748.98 88888.00 2007-05-22 03:29:05.409 142 18252.40 50.04 52748.91 88888.00 2007-05-22 03:29:05.909 142 18252.50 50.08 52748.84 88888.00 2007-05-22 03:29:06.409 142 18252.52 50.31 52748.89 88888.00 2007-05-22 03:29:06.909 142 18252.55 50.37 52749.06 88888.00 2007-05-22 03:29:07.409 142 18252.57 50.35 52749.04 88888.00 2007-05-22 03:29:07.909 142 18252.54 50.24 52748.91 88888.00 2007-05-22 03:29:08.409 142 18252.60 50.18 52748.93 88888.00 2007-05-22 03:29:08.909 142 18252.51 50.08 52748.95 88888.00 2007-05-22 03:29:09.409 142 18252.35 50.11 52748.80 88888.00 2007-05-22 03:29:09.909 142 18252.34 50.15 52748.81 88888.00 2007-05-22 03:29:10.409 142 18252.31 50.02 52748.75 88888.00 2007-05-22 03:29:10.909 142 18252.36 50.04 52748.77 88888.00 2007-05-22 03:29:11.409 142 18252.31 50.09 52748.77 88888.00 2007-05-22 03:29:11.909 142 18252.40 50.12 52748.72 88888.00 2007-05-22 03:29:12.409 142 18252.43 50.05 52748.70 88888.00 2007-05-22 03:29:12.909 142 18252.43 49.99 52748.78 88888.00 2007-05-22 03:29:13.409 142 18252.46 50.03 52748.80 88888.00 2007-05-22 03:29:13.909 142 18252.33 50.06 52748.84 88888.00 2007-05-22 03:29:14.409 142 18252.36 50.07 52748.89 88888.00 2007-05-22 03:29:14.909 142 18252.44 50.06 52748.84 88888.00 2007-05-22 03:29:15.409 142 18252.45 50.03 52748.86 88888.00 2007-05-22 03:29:15.909 142 18252.58 50.16 52748.96 88888.00 2007-05-22 03:29:16.409 142 18252.60 50.16 52748.83 88888.00 2007-05-22 03:29:16.909 142 18252.58 50.23 52748.76 88888.00 2007-05-22 03:29:17.409 142 18252.63 50.21 52748.79 88888.00 2007-05-22 03:29:17.909 142 18252.66 50.19 52748.76 88888.00 2007-05-22 03:29:18.409 142 18252.68 50.19 52748.76 88888.00 2007-05-22 03:29:18.909 142 18252.74 50.20 52748.84 88888.00 2007-05-22 03:29:19.409 142 18252.83 50.16 52748.99 88888.00 2007-05-22 03:29:19.909 142 18252.79 50.13 52748.98 88888.00 2007-05-22 03:29:20.409 142 18252.71 50.20 52748.95 88888.00 2007-05-22 03:29:20.909 142 18252.75 50.28 52748.80 88888.00 2007-05-22 03:29:21.409 142 18252.68 50.25 52748.67 88888.00 2007-05-22 03:29:21.909 142 18252.69 50.21 52748.77 88888.00 2007-05-22 03:29:22.409 142 18252.60 50.18 52748.78 88888.00 2007-05-22 03:29:22.909 142 18252.68 50.20 52748.84 88888.00 2007-05-22 03:29:23.409 142 18252.84 50.26 52748.92 88888.00 2007-05-22 03:29:23.909 142 18252.75 50.29 52748.89 88888.00 2007-05-22 03:29:24.409 142 18252.49 50.25 52748.83 88888.00 2007-05-22 03:29:24.909 142 18252.60 50.21 52748.89 88888.00 2007-05-22 03:29:25.409 142 18252.71 50.20 52748.84 88888.00 2007-05-22 03:29:25.909 142 18252.71 50.14 52748.80 88888.00 2007-05-22 03:29:26.409 142 18252.45 50.15 52748.76 88888.00 2007-05-22 03:29:26.909 142 18252.47 50.11 52748.76 88888.00 2007-05-22 03:29:27.409 142 18252.51 50.02 52748.84 88888.00 2007-05-22 03:29:27.909 142 18252.67 50.07 52748.90 88888.00 2007-05-22 03:29:28.409 142 18252.73 50.07 52748.93 88888.00 2007-05-22 03:29:28.909 142 18252.83 50.05 52749.00 88888.00 2007-05-22 03:29:29.409 142 18252.73 50.11 52748.99 88888.00 2007-05-22 03:29:29.909 142 18252.69 50.11 52748.88 88888.00 2007-05-22 03:29:30.409 142 18252.77 50.20 52748.81 88888.00 2007-05-22 03:29:30.909 142 18252.69 50.19 52748.77 88888.00 2007-05-22 03:29:31.409 142 18252.73 50.18 52748.76 88888.00 2007-05-22 03:29:31.909 142 18252.72 50.16 52748.78 88888.00 2007-05-22 03:29:32.409 142 18252.79 50.10 52748.81 88888.00 2007-05-22 03:29:32.909 142 18252.79 50.09 52748.71 88888.00 2007-05-22 03:29:33.409 142 18252.75 50.13 52748.71 88888.00 2007-05-22 03:29:33.909 142 18252.68 50.23 52748.69 88888.00 2007-05-22 03:29:34.409 142 18252.68 50.22 52748.81 88888.00 2007-05-22 03:29:34.909 142 18252.56 50.24 52748.82 88888.00 2007-05-22 03:29:35.409 142 18252.74 50.20 52748.92 88888.00 2007-05-22 03:29:35.909 142 18252.86 50.19 52748.86 88888.00 2007-05-22 03:29:36.409 142 18252.74 50.18 52748.80 88888.00 2007-05-22 03:29:36.909 142 18252.54 50.24 52748.80 88888.00 2007-05-22 03:29:37.409 142 18252.60 50.31 52748.75 88888.00 2007-05-22 03:29:37.909 142 18252.73 50.28 52748.70 88888.00 2007-05-22 03:29:38.409 142 18252.87 50.37 52748.71 88888.00 2007-05-22 03:29:38.909 142 18252.89 50.36 52748.72 88888.00 2007-05-22 03:29:39.409 142 18252.85 50.35 52748.80 88888.00 2007-05-22 03:29:39.909 142 18252.76 50.34 52748.90 88888.00 2007-05-22 03:29:40.409 142 18252.65 50.28 52748.84 88888.00 2007-05-22 03:29:40.909 142 18252.74 50.37 52748.77 88888.00 2007-05-22 03:29:41.409 142 18252.86 50.46 52748.70 88888.00 2007-05-22 03:29:41.909 142 18252.85 50.46 52748.66 88888.00 2007-05-22 03:29:42.409 142 18252.74 50.43 52748.75 88888.00 2007-05-22 03:29:42.909 142 18252.71 50.42 52748.81 88888.00 2007-05-22 03:29:43.409 142 18252.69 50.35 52748.77 88888.00 2007-05-22 03:29:43.909 142 18252.67 50.38 52748.76 88888.00 2007-05-22 03:29:44.409 142 18252.75 50.38 52748.78 88888.00 2007-05-22 03:29:44.909 142 18252.82 50.27 52748.80 88888.00 2007-05-22 03:29:45.409 142 18252.87 50.25 52748.83 88888.00 2007-05-22 03:29:45.909 142 18252.91 50.28 52748.81 88888.00 2007-05-22 03:29:46.409 142 18252.79 50.24 52748.79 88888.00 2007-05-22 03:29:46.909 142 18252.80 50.30 52748.82 88888.00 2007-05-22 03:29:47.409 142 18252.72 50.34 52748.75 88888.00 2007-05-22 03:29:47.909 142 18252.63 50.39 52748.76 88888.00 2007-05-22 03:29:48.409 142 18252.78 50.40 52748.78 88888.00 2007-05-22 03:29:48.909 142 18252.77 50.39 52748.78 88888.00 2007-05-22 03:29:49.409 142 18252.76 50.43 52748.75 88888.00 2007-05-22 03:29:49.909 142 18252.90 50.40 52748.66 88888.00 2007-05-22 03:29:50.409 142 18252.90 50.32 52748.67 88888.00 2007-05-22 03:29:50.909 142 18252.89 50.30 52748.79 88888.00 2007-05-22 03:29:51.409 142 18252.88 50.35 52748.83 88888.00 2007-05-22 03:29:51.909 142 18252.77 50.35 52748.78 88888.00 2007-05-22 03:29:52.409 142 18252.72 50.32 52748.78 88888.00 2007-05-22 03:29:52.909 142 18252.79 50.29 52748.75 88888.00 2007-05-22 03:29:53.409 142 18252.82 50.33 52748.81 88888.00 2007-05-22 03:29:53.909 142 18252.80 50.42 52748.77 88888.00 2007-05-22 03:29:54.409 142 18252.74 50.34 52748.71 88888.00 2007-05-22 03:29:54.909 142 18252.72 50.38 52748.68 88888.00 2007-05-22 03:29:55.409 142 18252.66 50.43 52748.73 88888.00 2007-05-22 03:29:55.909 142 18252.65 50.38 52748.55 88888.00 2007-05-22 03:29:56.409 142 18252.63 50.39 52748.64 88888.00 2007-05-22 03:29:56.909 142 18252.58 50.43 52748.69 88888.00 2007-05-22 03:29:57.409 142 18252.50 50.36 52748.71 88888.00 2007-05-22 03:29:57.909 142 18252.49 50.41 52748.60 88888.00 2007-05-22 03:29:58.409 142 18252.49 50.33 52748.58 88888.00 2007-05-22 03:29:58.909 142 18252.44 50.27 52748.64 88888.00 2007-05-22 03:29:59.409 142 18252.31 50.33 52748.69 88888.00 2007-05-22 03:29:59.909 142 18252.26 50.36 52748.68 88888.00 2007-05-22 03:30:00.409 142 18252.50 50.35 52748.69 88888.00 2007-05-22 03:30:00.909 142 18252.45 50.26 52748.82 88888.00 2007-05-22 03:30:01.409 142 18252.34 50.31 52748.83 88888.00 2007-05-22 03:30:01.909 142 18252.40 50.33 52748.76 88888.00 2007-05-22 03:30:02.409 142 18252.47 50.36 52748.80 88888.00 2007-05-22 03:30:02.909 142 18252.46 50.42 52748.70 88888.00 2007-05-22 03:30:03.409 142 18252.49 50.37 52748.70 88888.00 2007-05-22 03:30:03.909 142 18252.57 50.32 52748.76 88888.00 2007-05-22 03:30:04.409 142 18252.62 50.31 52748.81 88888.00 2007-05-22 03:30:04.909 142 18252.67 50.35 52748.75 88888.00 2007-05-22 03:30:05.409 142 18252.72 50.27 52748.77 88888.00 2007-05-22 03:30:05.909 142 18252.63 50.19 52748.75 88888.00 2007-05-22 03:30:06.409 142 18252.74 50.21 52748.77 88888.00 2007-05-22 03:30:06.909 142 18252.68 50.21 52748.82 88888.00 2007-05-22 03:30:07.409 142 18252.62 50.22 52748.78 88888.00 2007-05-22 03:30:07.909 142 18252.58 50.27 52748.75 88888.00 2007-05-22 03:30:08.409 142 18252.62 50.31 52748.76 88888.00 2007-05-22 03:30:08.909 142 18252.55 50.24 52748.83 88888.00 2007-05-22 03:30:09.409 142 18252.57 50.23 52748.83 88888.00 2007-05-22 03:30:09.909 142 18252.69 50.27 52748.80 88888.00 2007-05-22 03:30:10.409 142 18252.63 50.31 52748.79 88888.00 2007-05-22 03:30:10.909 142 18252.49 50.32 52748.91 88888.00 2007-05-22 03:30:11.409 142 18252.47 50.32 52748.71 88888.00 2007-05-22 03:30:11.909 142 18252.41 50.27 52748.63 88888.00 2007-05-22 03:30:12.409 142 18252.46 50.14 52748.65 88888.00 2007-05-22 03:30:12.909 142 18252.55 50.27 52748.60 88888.00 2007-05-22 03:30:13.409 142 18252.63 50.35 52748.65 88888.00 2007-05-22 03:30:13.909 142 18252.61 50.34 52748.64 88888.00 2007-05-22 03:30:14.409 142 18252.55 50.35 52748.69 88888.00 2007-05-22 03:30:14.909 142 18252.53 50.31 52748.65 88888.00 2007-05-22 03:30:15.409 142 18252.50 50.28 52748.76 88888.00 2007-05-22 03:30:15.909 142 18252.57 50.29 52748.73 88888.00 2007-05-22 03:30:16.409 142 18252.62 50.35 52748.71 88888.00 2007-05-22 03:30:16.909 142 18252.68 50.27 52748.65 88888.00 2007-05-22 03:30:17.409 142 18252.64 50.24 52748.73 88888.00 2007-05-22 03:30:17.909 142 18252.76 50.19 52748.81 88888.00 2007-05-22 03:30:18.409 142 18252.65 50.22 52748.84 88888.00 2007-05-22 03:30:18.909 142 18252.54 50.38 52748.89 88888.00 2007-05-22 03:30:19.409 142 18252.57 50.60 52748.77 88888.00 2007-05-22 03:30:19.909 142 18252.54 50.57 52748.70 88888.00 2007-05-22 03:30:20.409 142 18252.53 50.51 52748.73 88888.00 2007-05-22 03:30:20.909 142 18252.49 50.42 52748.84 88888.00 2007-05-22 03:30:21.409 142 18252.47 50.40 52748.83 88888.00 2007-05-22 03:30:21.909 142 18252.47 50.37 52748.88 88888.00 2007-05-22 03:30:22.409 142 18252.61 50.35 52748.89 88888.00 2007-05-22 03:30:22.909 142 18252.62 50.34 52748.95 88888.00 2007-05-22 03:30:23.409 142 18252.56 50.27 52749.05 88888.00 2007-05-22 03:30:23.909 142 18252.44 50.31 52749.11 88888.00 2007-05-22 03:30:24.409 142 18252.47 50.34 52749.15 88888.00 2007-05-22 03:30:24.909 142 18252.49 50.41 52749.17 88888.00 2007-05-22 03:30:25.409 142 18252.50 50.34 52749.21 88888.00 2007-05-22 03:30:25.909 142 18252.45 50.37 52749.02 88888.00 2007-05-22 03:30:26.409 142 18252.51 50.36 52748.92 88888.00 2007-05-22 03:30:26.909 142 18252.51 50.34 52749.02 88888.00 2007-05-22 03:30:27.409 142 18252.53 50.31 52749.01 88888.00 2007-05-22 03:30:27.909 142 18252.63 50.30 52748.98 88888.00 2007-05-22 03:30:28.409 142 18252.65 50.32 52748.99 88888.00 2007-05-22 03:30:28.909 142 18252.64 50.27 52749.05 88888.00 2007-05-22 03:30:29.409 142 18252.66 50.27 52749.03 88888.00 2007-05-22 03:30:29.909 142 18252.67 50.26 52748.93 88888.00 2007-05-22 03:30:30.409 142 18252.56 50.30 52748.92 88888.00 2007-05-22 03:30:30.909 142 18252.52 50.31 52748.91 88888.00 2007-05-22 03:30:31.409 142 18252.53 50.29 52748.91 88888.00 2007-05-22 03:30:31.909 142 18252.47 50.30 52748.95 88888.00 2007-05-22 03:30:32.409 142 18252.56 50.34 52748.89 88888.00 2007-05-22 03:30:32.909 142 18252.56 50.28 52748.89 88888.00 2007-05-22 03:30:33.409 142 18252.57 50.31 52749.00 88888.00 2007-05-22 03:30:33.909 142 18252.66 50.27 52749.00 88888.00 2007-05-22 03:30:34.409 142 18252.65 50.24 52748.96 88888.00 2007-05-22 03:30:34.909 142 18252.63 50.27 52748.87 88888.00 2007-05-22 03:30:35.409 142 18252.55 50.23 52748.98 88888.00 2007-05-22 03:30:35.909 142 18252.58 50.13 52749.10 88888.00 2007-05-22 03:30:36.409 142 18252.66 50.07 52749.04 88888.00 2007-05-22 03:30:36.909 142 18252.69 50.05 52748.94 88888.00 2007-05-22 03:30:37.409 142 18252.65 50.04 52748.94 88888.00 2007-05-22 03:30:37.909 142 18252.72 50.06 52748.88 88888.00 2007-05-22 03:30:38.409 142 18252.61 50.14 52748.86 88888.00 2007-05-22 03:30:38.909 142 18252.66 50.23 52748.92 88888.00 2007-05-22 03:30:39.409 142 18252.78 50.24 52749.08 88888.00 2007-05-22 03:30:39.909 142 18252.74 50.38 52749.29 88888.00 2007-05-22 03:30:40.409 142 18252.65 50.37 52749.26 88888.00 2007-05-22 03:30:40.909 142 18252.60 50.31 52749.39 88888.00 2007-05-22 03:30:41.409 142 18252.56 50.33 52749.48 88888.00 2007-05-22 03:30:41.909 142 18252.57 50.28 52749.45 88888.00 2007-05-22 03:30:42.409 142 18252.73 50.23 52749.34 88888.00 2007-05-22 03:30:42.909 142 18252.75 50.22 52749.31 88888.00 2007-05-22 03:30:43.409 142 18252.58 50.13 52749.38 88888.00 2007-05-22 03:30:43.909 142 18252.55 50.11 52749.36 88888.00 2007-05-22 03:30:44.409 142 18252.60 50.06 52749.26 88888.00 2007-05-22 03:30:44.909 142 18252.77 50.03 52749.30 88888.00 2007-05-22 03:30:45.409 142 18252.76 50.03 52749.35 88888.00 2007-05-22 03:30:45.909 142 18252.65 50.01 52749.36 88888.00 2007-05-22 03:30:46.409 142 18252.65 50.08 52749.26 88888.00 2007-05-22 03:30:46.909 142 18252.61 50.02 52749.23 88888.00 2007-05-22 03:30:47.409 142 18252.61 49.95 52749.27 88888.00 2007-05-22 03:30:47.909 142 18252.68 49.98 52749.33 88888.00 2007-05-22 03:30:48.409 142 18252.63 49.99 52749.37 88888.00 2007-05-22 03:30:48.909 142 18252.62 49.90 52749.30 88888.00 2007-05-22 03:30:49.409 142 18252.65 49.81 52749.31 88888.00 2007-05-22 03:30:49.909 142 18252.54 49.86 52749.36 88888.00 2007-05-22 03:30:50.409 142 18252.30 49.90 52749.48 88888.00 2007-05-22 03:30:50.909 142 18252.31 49.99 52749.40 88888.00 2007-05-22 03:30:51.409 142 18252.49 50.01 52749.38 88888.00 2007-05-22 03:30:51.909 142 18252.52 49.98 52749.39 88888.00 2007-05-22 03:30:52.409 142 18252.50 49.97 52749.34 88888.00 2007-05-22 03:30:52.909 142 18252.53 49.96 52749.34 88888.00 2007-05-22 03:30:53.409 142 18252.66 50.04 52749.37 88888.00 2007-05-22 03:30:53.909 142 18252.83 49.98 52749.38 88888.00 2007-05-22 03:30:54.409 142 18252.67 49.88 52749.38 88888.00 2007-05-22 03:30:54.909 142 18252.71 49.84 52749.37 88888.00 2007-05-22 03:30:55.409 142 18252.63 49.89 52749.34 88888.00 2007-05-22 03:30:55.909 142 18252.68 49.91 52749.28 88888.00 2007-05-22 03:30:56.409 142 18252.63 49.97 52749.21 88888.00 2007-05-22 03:30:56.909 142 18252.62 49.95 52749.33 88888.00 2007-05-22 03:30:57.409 142 18252.56 49.94 52749.35 88888.00 2007-05-22 03:30:57.909 142 18252.49 49.91 52749.14 88888.00 2007-05-22 03:30:58.409 142 18252.55 49.85 52749.16 88888.00 2007-05-22 03:30:58.909 142 18252.64 49.85 52749.14 88888.00 2007-05-22 03:30:59.409 142 18252.61 49.89 52749.08 88888.00 2007-05-22 03:30:59.909 142 18252.41 49.99 52749.05 88888.00 2007-05-22 03:31:00.409 142 18252.47 49.98 52749.05 88888.00 2007-05-22 03:31:00.909 142 18252.49 49.92 52749.07 88888.00 2007-05-22 03:31:01.409 142 18252.57 49.84 52749.16 88888.00 2007-05-22 03:31:01.909 142 18252.61 49.79 52749.15 88888.00 2007-05-22 03:31:02.409 142 18252.46 49.78 52749.16 88888.00 2007-05-22 03:31:02.909 142 18252.34 49.84 52749.13 88888.00 2007-05-22 03:31:03.409 142 18252.44 49.87 52749.21 88888.00 2007-05-22 03:31:03.909 142 18252.61 49.89 52749.23 88888.00 2007-05-22 03:31:04.409 142 18252.55 49.87 52749.19 88888.00 2007-05-22 03:31:04.909 142 18252.56 49.88 52749.23 88888.00 2007-05-22 03:31:05.409 142 18252.52 49.84 52749.36 88888.00 2007-05-22 03:31:05.909 142 18252.38 49.94 52749.40 88888.00 2007-05-22 03:31:06.409 142 18252.41 49.92 52749.31 88888.00 2007-05-22 03:31:06.909 142 18252.53 49.69 52749.37 88888.00 2007-05-22 03:31:07.409 142 18252.52 49.69 52749.34 88888.00 2007-05-22 03:31:07.909 142 18252.50 49.75 52749.36 88888.00 2007-05-22 03:31:08.409 142 18252.56 49.82 52749.37 88888.00 2007-05-22 03:31:08.909 142 18252.52 50.00 52749.28 88888.00 2007-05-22 03:31:09.409 142 18252.46 49.91 52749.17 88888.00 2007-05-22 03:31:09.909 142 18252.25 49.80 52749.17 88888.00 2007-05-22 03:31:10.409 142 18252.18 49.81 52749.21 88888.00 2007-05-22 03:31:10.909 142 18252.41 49.88 52749.28 88888.00 2007-05-22 03:31:11.409 142 18252.75 49.82 52749.11 88888.00 2007-05-22 03:31:11.909 142 18252.82 49.88 52749.19 88888.00 2007-05-22 03:31:12.409 142 18252.56 49.89 52749.28 88888.00 2007-05-22 03:31:12.909 142 18252.58 49.78 52749.16 88888.00 2007-05-22 03:31:13.409 142 18252.79 49.86 52749.14 88888.00 2007-05-22 03:31:13.909 142 18252.86 49.91 52749.21 88888.00 2007-05-22 03:31:14.409 142 18252.93 49.89 52749.24 88888.00 2007-05-22 03:31:14.909 142 18252.93 49.96 52749.16 88888.00 2007-05-22 03:31:15.409 142 18252.80 49.91 52749.29 88888.00 2007-05-22 03:31:15.909 142 18252.86 49.88 52749.37 88888.00 2007-05-22 03:31:16.409 142 18252.90 49.89 52749.39 88888.00 2007-05-22 03:31:16.909 142 18252.91 49.87 52749.29 88888.00 2007-05-22 03:31:17.409 142 18252.84 49.92 52749.17 88888.00 2007-05-22 03:31:17.909 142 18252.73 49.86 52749.06 88888.00 2007-05-22 03:31:18.409 142 18252.80 49.86 52749.12 88888.00 2007-05-22 03:31:18.909 142 18252.74 49.82 52749.21 88888.00 2007-05-22 03:31:19.409 142 18252.65 49.85 52749.25 88888.00 2007-05-22 03:31:19.909 142 18252.72 49.86 52749.26 88888.00 2007-05-22 03:31:20.409 142 18252.83 49.86 52749.31 88888.00 2007-05-22 03:31:20.909 142 18252.86 49.89 52749.31 88888.00 2007-05-22 03:31:21.409 142 18252.90 49.91 52749.38 88888.00 2007-05-22 03:31:21.909 142 18253.01 49.91 52749.50 88888.00 2007-05-22 03:31:22.409 142 18252.95 49.86 52749.50 88888.00 2007-05-22 03:31:22.909 142 18252.90 49.91 52749.46 88888.00 2007-05-22 03:31:23.409 142 18253.05 49.94 52749.42 88888.00 2007-05-22 03:31:23.909 142 18253.14 50.09 52749.41 88888.00 2007-05-22 03:31:24.409 142 18253.07 50.03 52749.35 88888.00 2007-05-22 03:31:24.909 142 18252.99 49.86 52749.13 88888.00 2007-05-22 03:31:25.409 142 18252.95 49.89 52749.12 88888.00 2007-05-22 03:31:25.909 142 18252.95 49.89 52749.33 88888.00 2007-05-22 03:31:26.409 142 18252.86 49.85 52749.35 88888.00 2007-05-22 03:31:26.909 142 18252.88 49.86 52749.07 88888.00 2007-05-22 03:31:27.409 142 18252.74 49.93 52749.00 88888.00 2007-05-22 03:31:27.909 142 18252.86 49.86 52749.18 88888.00 2007-05-22 03:31:28.409 142 18252.95 49.82 52749.14 88888.00 2007-05-22 03:31:28.909 142 18252.83 49.84 52749.16 88888.00 2007-05-22 03:31:29.409 142 18252.87 49.77 52749.21 88888.00 2007-05-22 03:31:29.909 142 18252.80 49.93 52749.18 88888.00 2007-05-22 03:31:30.409 142 18252.73 50.00 52749.18 88888.00 2007-05-22 03:31:30.909 142 18252.67 49.78 52749.16 88888.00 2007-05-22 03:31:31.409 142 18252.83 49.70 52749.14 88888.00 2007-05-22 03:31:31.909 142 18252.91 49.71 52749.22 88888.00 2007-05-22 03:31:32.409 142 18252.90 49.67 52749.15 88888.00 2007-05-22 03:31:32.909 142 18252.85 49.72 52749.24 88888.00 2007-05-22 03:31:33.409 142 18252.80 49.69 52749.19 88888.00 2007-05-22 03:31:33.909 142 18252.90 49.69 52749.19 88888.00 2007-05-22 03:31:34.409 142 18253.00 49.80 52749.30 88888.00 2007-05-22 03:31:34.909 142 18252.95 49.86 52749.23 88888.00 2007-05-22 03:31:35.409 142 18253.07 49.81 52749.15 88888.00 2007-05-22 03:31:35.909 142 18253.10 49.72 52749.14 88888.00 2007-05-22 03:31:36.409 142 18253.18 49.69 52749.14 88888.00 2007-05-22 03:31:36.909 142 18253.20 49.71 52749.07 88888.00 2007-05-22 03:31:37.409 142 18253.12 49.69 52749.12 88888.00 2007-05-22 03:31:37.909 142 18253.07 49.74 52749.11 88888.00 2007-05-22 03:31:38.409 142 18253.08 49.84 52749.12 88888.00 2007-05-22 03:31:38.909 142 18253.01 49.77 52749.04 88888.00 2007-05-22 03:31:39.409 142 18252.99 49.80 52749.03 88888.00 2007-05-22 03:31:39.909 142 18253.10 49.86 52748.89 88888.00 2007-05-22 03:31:40.409 142 18253.11 49.81 52748.87 88888.00 2007-05-22 03:31:40.909 142 18253.25 49.91 52748.79 88888.00 2007-05-22 03:31:41.409 142 18253.28 49.98 52748.72 88888.00 2007-05-22 03:31:41.909 142 18253.21 49.95 52748.90 88888.00 2007-05-22 03:31:42.409 142 18253.34 49.89 52749.04 88888.00 2007-05-22 03:31:42.909 142 18253.36 49.91 52749.02 88888.00 2007-05-22 03:31:43.409 142 18253.32 49.89 52749.11 88888.00 2007-05-22 03:31:43.909 142 18253.31 49.86 52749.07 88888.00 2007-05-22 03:31:44.409 142 18253.28 49.90 52749.04 88888.00 2007-05-22 03:31:44.909 142 18253.19 49.96 52749.08 88888.00 2007-05-22 03:31:45.409 142 18253.17 49.94 52749.15 88888.00 2007-05-22 03:31:45.909 142 18253.09 49.97 52749.15 88888.00 2007-05-22 03:31:46.409 142 18253.11 49.97 52749.19 88888.00 2007-05-22 03:31:46.909 142 18253.11 50.02 52749.13 88888.00 2007-05-22 03:31:47.409 142 18253.26 49.95 52749.16 88888.00 2007-05-22 03:31:47.909 142 18253.33 49.89 52749.14 88888.00 2007-05-22 03:31:48.409 142 18253.32 49.91 52749.18 88888.00 2007-05-22 03:31:48.909 142 18253.33 49.94 52749.17 88888.00 2007-05-22 03:31:49.409 142 18253.28 49.84 52749.15 88888.00 2007-05-22 03:31:49.909 142 18253.34 49.78 52749.11 88888.00 2007-05-22 03:31:50.409 142 18253.45 49.80 52749.06 88888.00 2007-05-22 03:31:50.909 142 18253.40 49.77 52749.01 88888.00 2007-05-22 03:31:51.409 142 18253.42 49.84 52749.18 88888.00 2007-05-22 03:31:51.909 142 18253.47 49.85 52749.18 88888.00 2007-05-22 03:31:52.409 142 18253.45 49.81 52749.01 88888.00 2007-05-22 03:31:52.909 142 18253.41 49.79 52749.10 88888.00 2007-05-22 03:31:53.409 142 18253.39 49.88 52749.22 88888.00 2007-05-22 03:31:53.909 142 18253.41 49.86 52749.23 88888.00 2007-05-22 03:31:54.409 142 18253.39 49.90 52749.13 88888.00 2007-05-22 03:31:54.909 142 18253.31 49.88 52749.13 88888.00 2007-05-22 03:31:55.409 142 18253.41 49.86 52749.16 88888.00 2007-05-22 03:31:55.909 142 18253.41 49.92 52749.14 88888.00 2007-05-22 03:31:56.409 142 18253.38 49.90 52749.06 88888.00 2007-05-22 03:31:56.909 142 18253.32 49.86 52749.07 88888.00 2007-05-22 03:31:57.409 142 18253.40 49.89 52749.13 88888.00 2007-05-22 03:31:57.909 142 18253.56 49.88 52749.27 88888.00 2007-05-22 03:31:58.409 142 18253.58 49.80 52749.40 88888.00 2007-05-22 03:31:58.909 142 18253.51 49.82 52749.42 88888.00 2007-05-22 03:31:59.409 142 18253.53 49.82 52749.33 88888.00 2007-05-22 03:31:59.909 142 18253.53 49.86 52749.28 88888.00 2007-05-22 03:32:00.409 142 18253.51 49.81 52749.19 88888.00 2007-05-22 03:32:00.909 142 18253.45 49.77 52749.28 88888.00 2007-05-22 03:32:01.409 142 18253.50 49.73 52749.35 88888.00 2007-05-22 03:32:01.909 142 18253.47 49.70 52749.27 88888.00 2007-05-22 03:32:02.409 142 18253.44 49.76 52749.29 88888.00 2007-05-22 03:32:02.909 142 18253.39 49.84 52749.22 88888.00 2007-05-22 03:32:03.409 142 18253.34 49.80 52749.15 88888.00 2007-05-22 03:32:03.909 142 18253.38 49.80 52749.16 88888.00 2007-05-22 03:32:04.409 142 18253.43 49.85 52749.21 88888.00 2007-05-22 03:32:04.909 142 18253.47 49.77 52749.16 88888.00 2007-05-22 03:32:05.409 142 18254.23 49.76 52749.23 88888.00 2007-05-22 03:32:05.909 142 18254.78 49.80 52749.18 88888.00 2007-05-22 03:32:06.409 142 18254.83 49.80 52749.12 88888.00 2007-05-22 03:32:06.909 142 18254.84 49.75 52749.14 88888.00 2007-05-22 03:32:07.409 142 18254.63 49.89 52749.08 88888.00 2007-05-22 03:32:07.909 142 18253.88 49.95 52748.99 88888.00 2007-05-22 03:32:08.409 142 18253.50 49.93 52748.94 88888.00 2007-05-22 03:32:08.909 142 18253.33 49.89 52748.95 88888.00 2007-05-22 03:32:09.409 142 18253.36 49.86 52748.94 88888.00 2007-05-22 03:32:09.909 142 18253.49 49.82 52748.89 88888.00 2007-05-22 03:32:10.409 142 18253.51 49.82 52749.08 88888.00 2007-05-22 03:32:10.909 142 18253.41 49.95 52749.17 88888.00 2007-05-22 03:32:11.409 142 18253.42 49.95 52749.13 88888.00 2007-05-22 03:32:11.909 142 18253.42 49.90 52749.10 88888.00 2007-05-22 03:32:12.409 142 18253.43 49.85 52749.05 88888.00 2007-05-22 03:32:12.909 142 18253.43 49.82 52748.98 88888.00 2007-05-22 03:32:13.409 142 18253.45 49.77 52748.99 88888.00 2007-05-22 03:32:13.909 142 18253.52 49.74 52749.14 88888.00 2007-05-22 03:32:14.409 142 18253.50 49.77 52749.15 88888.00 2007-05-22 03:32:14.909 142 18253.52 49.76 52749.11 88888.00 2007-05-22 03:32:15.409 142 18253.50 49.75 52749.05 88888.00 2007-05-22 03:32:15.909 142 18253.39 49.80 52749.10 88888.00 2007-05-22 03:32:16.409 142 18253.54 49.89 52749.21 88888.00 2007-05-22 03:32:16.909 142 18253.53 49.93 52749.22 88888.00 2007-05-22 03:32:17.409 142 18253.58 49.89 52749.18 88888.00 2007-05-22 03:32:17.909 142 18253.48 49.94 52749.23 88888.00 2007-05-22 03:32:18.409 142 18253.42 49.90 52749.16 88888.00 2007-05-22 03:32:18.909 142 18253.42 49.89 52749.17 88888.00 2007-05-22 03:32:19.409 142 18253.47 49.96 52749.11 88888.00 2007-05-22 03:32:19.909 142 18253.44 49.87 52749.15 88888.00 2007-05-22 03:32:20.409 142 18253.51 49.86 52749.13 88888.00 2007-05-22 03:32:20.909 142 18253.48 49.87 52749.16 88888.00 2007-05-22 03:32:21.409 142 18253.36 49.82 52749.17 88888.00 2007-05-22 03:32:21.909 142 18253.41 49.79 52749.23 88888.00 2007-05-22 03:32:22.409 142 18253.36 49.84 52749.21 88888.00 2007-05-22 03:32:22.909 142 18253.14 49.81 52749.24 88888.00 2007-05-22 03:32:23.409 142 18253.20 49.80 52749.24 88888.00 2007-05-22 03:32:23.909 142 18253.28 49.82 52749.28 88888.00 2007-05-22 03:32:24.409 142 18253.33 49.79 52749.24 88888.00 2007-05-22 03:32:24.909 142 18253.31 49.85 52749.13 88888.00 2007-05-22 03:32:25.409 142 18253.37 49.86 52749.12 88888.00 2007-05-22 03:32:25.909 142 18253.42 49.85 52749.11 88888.00 2007-05-22 03:32:26.409 142 18253.34 49.84 52749.15 88888.00 2007-05-22 03:32:26.909 142 18253.32 49.84 52749.06 88888.00 2007-05-22 03:32:27.409 142 18253.22 49.81 52749.11 88888.00 2007-05-22 03:32:27.909 142 18253.19 49.80 52749.21 88888.00 2007-05-22 03:32:28.409 142 18253.27 49.84 52749.19 88888.00 2007-05-22 03:32:28.909 142 18253.18 49.84 52749.17 88888.00 2007-05-22 03:32:29.409 142 18253.18 49.92 52749.21 88888.00 2007-05-22 03:32:29.909 142 18253.23 49.86 52749.21 88888.00 2007-05-22 03:32:30.409 142 18253.41 49.88 52749.11 88888.00 2007-05-22 03:32:30.909 142 18253.31 49.92 52749.13 88888.00 2007-05-22 03:32:31.409 142 18253.30 49.88 52749.05 88888.00 2007-05-22 03:32:31.909 142 18253.33 49.90 52749.19 88888.00 2007-05-22 03:32:32.409 142 18253.29 49.84 52749.19 88888.00 2007-05-22 03:32:32.909 142 18253.20 49.84 52749.13 88888.00 2007-05-22 03:32:33.409 142 18253.30 49.90 52749.18 88888.00 2007-05-22 03:32:33.909 142 18253.32 49.97 52749.19 88888.00 2007-05-22 03:32:34.409 142 18253.38 49.87 52749.25 88888.00 2007-05-22 03:32:34.909 142 18253.34 49.89 52749.35 88888.00 2007-05-22 03:32:35.409 142 18253.32 49.90 52749.30 88888.00 2007-05-22 03:32:35.909 142 18253.27 49.86 52749.27 88888.00 2007-05-22 03:32:36.409 142 18253.28 49.81 52749.27 88888.00 2007-05-22 03:32:36.909 142 18253.29 49.86 52749.26 88888.00 2007-05-22 03:32:37.409 142 18253.21 49.76 52749.33 88888.00 2007-05-22 03:32:37.909 142 18253.12 49.86 52749.26 88888.00 2007-05-22 03:32:38.409 142 18253.23 49.86 52749.33 88888.00 2007-05-22 03:32:38.909 142 18253.29 49.89 52749.27 88888.00 2007-05-22 03:32:39.409 142 18253.34 49.91 52749.28 88888.00 2007-05-22 03:32:39.909 142 18253.32 49.89 52749.36 88888.00 2007-05-22 03:32:40.409 142 18253.31 49.94 52749.35 88888.00 2007-05-22 03:32:40.909 142 18253.23 49.91 52749.37 88888.00 2007-05-22 03:32:41.409 142 18253.14 49.89 52749.28 88888.00 2007-05-22 03:32:41.909 142 18253.22 49.88 52749.18 88888.00 2007-05-22 03:32:42.409 142 18253.26 49.90 52749.27 88888.00 2007-05-22 03:32:42.909 142 18253.26 49.77 52749.23 88888.00 2007-05-22 03:32:43.409 142 18253.31 49.85 52749.17 88888.00 2007-05-22 03:32:43.909 142 18253.22 49.85 52749.17 88888.00 2007-05-22 03:32:44.409 142 18253.17 49.74 52749.22 88888.00 2007-05-22 03:32:44.909 142 18253.23 49.72 52749.18 88888.00 2007-05-22 03:32:45.409 142 18253.10 49.73 52749.18 88888.00 2007-05-22 03:32:45.909 142 18253.04 49.73 52749.16 88888.00 2007-05-22 03:32:46.409 142 18253.04 49.71 52749.13 88888.00 2007-05-22 03:32:46.909 142 18253.07 49.70 52749.31 88888.00 2007-05-22 03:32:47.409 142 18253.19 49.77 52749.35 88888.00 2007-05-22 03:32:47.909 142 18253.16 50.02 52749.31 88888.00 2007-05-22 03:32:48.409 142 18253.02 50.10 52749.23 88888.00 2007-05-22 03:32:48.909 142 18252.99 50.06 52749.29 88888.00 2007-05-22 03:32:49.409 142 18253.15 49.77 52749.24 88888.00 2007-05-22 03:32:49.909 142 18253.14 49.87 52749.19 88888.00 2007-05-22 03:32:50.409 142 18253.09 50.01 52749.21 88888.00 2007-05-22 03:32:50.909 142 18253.21 49.73 52749.24 88888.00 2007-05-22 03:32:51.409 142 18253.11 49.63 52749.24 88888.00 2007-05-22 03:32:51.909 142 18253.04 49.68 52749.34 88888.00 2007-05-22 03:32:52.409 142 18253.14 49.74 52749.40 88888.00 2007-05-22 03:32:52.909 142 18253.10 49.72 52749.41 88888.00 2007-05-22 03:32:53.409 142 18253.18 49.63 52749.42 88888.00 2007-05-22 03:32:53.909 142 18253.15 49.64 52749.37 88888.00 2007-05-22 03:32:54.409 142 18253.01 49.63 52749.42 88888.00 2007-05-22 03:32:54.909 142 18253.05 49.62 52749.48 88888.00 2007-05-22 03:32:55.409 142 18253.11 49.66 52749.44 88888.00 2007-05-22 03:32:55.909 142 18253.11 49.69 52749.39 88888.00 2007-05-22 03:32:56.409 142 18253.17 49.63 52749.39 88888.00 2007-05-22 03:32:56.909 142 18253.18 49.63 52749.42 88888.00 2007-05-22 03:32:57.409 142 18253.11 49.73 52749.44 88888.00 2007-05-22 03:32:57.909 142 18253.08 49.66 52749.40 88888.00 2007-05-22 03:32:58.409 142 18253.08 49.63 52749.34 88888.00 2007-05-22 03:32:58.909 142 18252.93 49.60 52749.36 88888.00 2007-05-22 03:32:59.409 142 18252.77 49.75 52749.37 88888.00 2007-05-22 03:32:59.909 142 18252.88 49.65 52749.37 88888.00 2007-05-22 03:33:00.409 142 18252.87 49.61 52749.41 88888.00 2007-05-22 03:33:00.909 142 18252.86 49.65 52749.34 88888.00 2007-05-22 03:33:01.409 142 18252.79 49.67 52749.25 88888.00 2007-05-22 03:33:01.909 142 18252.94 49.59 52749.28 88888.00 2007-05-22 03:33:02.409 142 18253.00 49.65 52749.36 88888.00 2007-05-22 03:33:02.909 142 18252.90 49.67 52749.52 88888.00 2007-05-22 03:33:03.409 142 18252.89 49.73 52749.47 88888.00 2007-05-22 03:33:03.909 142 18253.01 49.77 52749.40 88888.00 2007-05-22 03:33:04.409 142 18253.07 49.72 52749.38 88888.00 2007-05-22 03:33:04.909 142 18253.09 49.68 52749.37 88888.00 2007-05-22 03:33:05.409 142 18253.17 49.63 52749.31 88888.00 2007-05-22 03:33:05.909 142 18252.99 49.66 52749.26 88888.00 2007-05-22 03:33:06.409 142 18252.96 49.67 52749.24 88888.00 2007-05-22 03:33:06.909 142 18252.98 49.61 52749.26 88888.00 2007-05-22 03:33:07.409 142 18252.87 49.57 52749.28 88888.00 2007-05-22 03:33:07.909 142 18252.87 49.64 52749.30 88888.00 2007-05-22 03:33:08.409 142 18252.91 49.59 52749.26 88888.00 2007-05-22 03:33:08.909 142 18253.09 49.53 52749.33 88888.00 2007-05-22 03:33:09.409 142 18253.07 49.42 52749.31 88888.00 2007-05-22 03:33:09.909 142 18252.88 49.44 52749.29 88888.00 2007-05-22 03:33:10.406 142 18252.82 49.47 52749.27 88888.00 2007-05-22 03:33:10.906 142 18252.77 49.42 52749.30 88888.00 2007-05-22 03:33:11.406 142 18252.88 49.64 52749.28 88888.00 2007-05-22 03:33:11.906 142 18252.84 49.72 52749.33 88888.00 2007-05-22 03:33:12.406 142 18252.84 49.86 52749.28 88888.00 2007-05-22 03:33:12.906 142 18252.69 49.89 52749.27 88888.00 2007-05-22 03:33:13.406 142 18252.74 49.85 52749.26 88888.00 2007-05-22 03:33:13.906 142 18252.80 49.56 52749.19 88888.00 2007-05-22 03:33:14.406 142 18252.87 49.42 52749.28 88888.00 2007-05-22 03:33:14.906 142 18252.84 49.39 52749.31 88888.00 2007-05-22 03:33:15.406 142 18252.76 49.44 52749.22 88888.00 2007-05-22 03:33:15.906 142 18252.74 49.48 52749.21 88888.00 2007-05-22 03:33:16.406 142 18252.74 49.41 52749.34 88888.00 2007-05-22 03:33:16.906 142 18252.89 49.38 52749.39 88888.00 2007-05-22 03:33:17.406 142 18252.84 49.43 52749.42 88888.00 2007-05-22 03:33:17.906 142 18252.77 49.47 52749.33 88888.00 2007-05-22 03:33:18.406 142 18252.74 49.43 52749.28 88888.00 2007-05-22 03:33:18.906 142 18252.83 49.44 52749.23 88888.00 2007-05-22 03:33:19.406 142 18252.78 49.44 52749.19 88888.00 2007-05-22 03:33:19.906 142 18252.78 49.39 52749.14 88888.00 2007-05-22 03:33:20.406 142 18252.84 49.41 52749.19 88888.00 2007-05-22 03:33:20.906 142 18252.85 49.42 52749.23 88888.00 2007-05-22 03:33:21.406 142 18252.87 49.44 52749.16 88888.00 2007-05-22 03:33:21.906 142 18252.85 49.44 52749.25 88888.00 2007-05-22 03:33:22.406 142 18252.94 49.40 52749.26 88888.00 2007-05-22 03:33:22.906 142 18253.00 49.44 52749.23 88888.00 2007-05-22 03:33:23.406 142 18253.01 49.46 52749.35 88888.00 2007-05-22 03:33:23.906 142 18252.93 49.42 52749.37 88888.00 2007-05-22 03:33:24.406 142 18252.96 49.41 52749.36 88888.00 2007-05-22 03:33:24.906 142 18252.94 49.47 52749.30 88888.00 2007-05-22 03:33:25.406 142 18252.88 49.44 52749.27 88888.00 2007-05-22 03:33:25.906 142 18252.90 49.44 52749.26 88888.00 2007-05-22 03:33:26.406 142 18252.87 49.45 52749.26 88888.00 2007-05-22 03:33:26.906 142 18252.80 49.45 52749.21 88888.00 2007-05-22 03:33:27.406 142 18252.85 49.41 52749.21 88888.00 2007-05-22 03:33:27.906 142 18252.87 49.36 52749.21 88888.00 2007-05-22 03:33:28.406 142 18252.82 49.37 52749.13 88888.00 2007-05-22 03:33:28.906 142 18252.83 49.38 52749.18 88888.00 2007-05-22 03:33:29.406 142 18252.78 49.39 52749.18 88888.00 2007-05-22 03:33:29.906 142 18252.79 49.36 52749.10 88888.00 2007-05-22 03:33:30.406 142 18252.78 49.35 52749.05 88888.00 2007-05-22 03:33:30.906 142 18252.85 49.33 52749.04 88888.00 2007-05-22 03:33:31.406 142 18252.73 49.33 52749.08 88888.00 2007-05-22 03:33:31.906 142 18252.74 49.29 52749.18 88888.00 2007-05-22 03:33:32.406 142 18252.78 49.35 52749.27 88888.00 2007-05-22 03:33:32.906 142 18252.73 49.34 52749.23 88888.00 2007-05-22 03:33:33.406 142 18252.77 49.34 52749.18 88888.00 2007-05-22 03:33:33.906 142 18252.65 49.33 52749.21 88888.00 2007-05-22 03:33:34.406 142 18252.63 49.35 52749.13 88888.00 2007-05-22 03:33:34.906 142 18252.78 49.33 52749.10 88888.00 2007-05-22 03:33:35.406 142 18252.76 49.30 52749.07 88888.00 2007-05-22 03:33:35.906 142 18252.77 49.26 52749.07 88888.00 2007-05-22 03:33:36.406 142 18252.74 49.30 52749.07 88888.00 2007-05-22 03:33:36.906 142 18252.67 49.26 52749.06 88888.00 2007-05-22 03:33:37.406 142 18252.71 49.31 52749.05 88888.00 2007-05-22 03:33:37.906 142 18252.71 49.22 52749.12 88888.00 2007-05-22 03:33:38.406 142 18252.62 49.11 52749.28 88888.00 2007-05-22 03:33:38.906 142 18252.61 49.16 52749.22 88888.00 2007-05-22 03:33:39.406 142 18252.68 49.19 52749.15 88888.00 2007-05-22 03:33:39.906 142 18252.69 49.20 52749.17 88888.00 2007-05-22 03:33:40.406 142 18252.65 49.25 52749.29 88888.00 2007-05-22 03:33:40.906 142 18252.58 49.32 52749.26 88888.00 2007-05-22 03:33:41.406 142 18252.54 49.27 52749.17 88888.00 2007-05-22 03:33:41.906 142 18252.56 49.29 52749.12 88888.00 2007-05-22 03:33:42.406 142 18252.60 49.34 52749.19 88888.00 2007-05-22 03:33:42.906 142 18252.71 49.34 52749.15 88888.00 2007-05-22 03:33:43.406 142 18252.67 49.31 52749.23 88888.00 2007-05-22 03:33:43.906 142 18252.60 49.53 52749.24 88888.00 2007-05-22 03:33:44.406 142 18252.68 49.71 52749.14 88888.00 2007-05-22 03:33:44.906 142 18252.73 49.60 52749.12 88888.00 2007-05-22 03:33:45.406 142 18252.83 49.38 52749.16 88888.00 2007-05-22 03:33:45.906 142 18252.78 49.26 52749.07 88888.00 2007-05-22 03:33:46.406 142 18252.71 49.24 52749.06 88888.00 2007-05-22 03:33:46.906 142 18252.72 49.23 52749.21 88888.00 2007-05-22 03:33:47.406 142 18252.74 49.22 52749.23 88888.00 2007-05-22 03:33:47.906 142 18252.79 49.21 52749.27 88888.00 2007-05-22 03:33:48.406 142 18252.71 49.24 52749.34 88888.00 2007-05-22 03:33:48.906 142 18252.76 49.18 52749.22 88888.00 2007-05-22 03:33:49.406 142 18252.85 49.23 52749.31 88888.00 2007-05-22 03:33:49.906 142 18252.72 49.27 52749.42 88888.00 2007-05-22 03:33:50.406 142 18252.64 49.26 52749.46 88888.00 2007-05-22 03:33:50.906 142 18252.76 49.19 52749.46 88888.00 2007-05-22 03:33:51.406 142 18252.75 49.14 52749.33 88888.00 2007-05-22 03:33:51.906 142 18252.77 49.07 52749.30 88888.00 2007-05-22 03:33:52.406 142 18252.88 49.02 52749.29 88888.00 2007-05-22 03:33:52.906 142 18252.97 49.06 52749.36 88888.00 2007-05-22 03:33:53.406 142 18252.89 49.16 52749.33 88888.00 2007-05-22 03:33:53.906 142 18252.84 49.14 52749.16 88888.00 2007-05-22 03:33:54.406 142 18252.87 49.12 52749.25 88888.00 2007-05-22 03:33:54.906 142 18252.83 49.18 52749.30 88888.00 2007-05-22 03:33:55.406 142 18252.88 49.22 52749.35 88888.00 2007-05-22 03:33:55.906 142 18252.99 49.32 52749.35 88888.00 2007-05-22 03:33:56.406 142 18253.00 49.45 52749.41 88888.00 2007-05-22 03:33:56.906 142 18253.00 49.42 52749.38 88888.00 2007-05-22 03:33:57.406 142 18252.86 49.40 52749.41 88888.00 2007-05-22 03:33:57.906 142 18252.85 49.40 52749.36 88888.00 2007-05-22 03:33:58.406 142 18252.88 49.43 52749.28 88888.00 2007-05-22 03:33:58.906 142 18252.88 49.39 52749.29 88888.00 2007-05-22 03:33:59.406 142 18252.91 49.31 52749.37 88888.00 2007-05-22 03:33:59.906 142 18252.95 49.23 52749.25 88888.00 2007-05-22 03:34:00.406 142 18253.00 49.24 52749.21 88888.00 2007-05-22 03:34:00.906 142 18253.08 49.29 52749.23 88888.00 2007-05-22 03:34:01.406 142 18253.05 49.30 52749.23 88888.00 2007-05-22 03:34:01.906 142 18252.93 49.32 52749.14 88888.00 2007-05-22 03:34:02.406 142 18252.89 49.29 52749.10 88888.00 2007-05-22 03:34:02.906 142 18252.90 49.31 52749.03 88888.00 2007-05-22 03:34:03.406 142 18252.93 49.32 52749.02 88888.00 2007-05-22 03:34:03.906 142 18252.93 49.37 52748.98 88888.00 2007-05-22 03:34:04.406 142 18253.11 49.35 52749.06 88888.00 2007-05-22 03:34:04.906 142 18253.10 49.32 52749.14 88888.00 2007-05-22 03:34:05.406 142 18253.05 49.29 52749.14 88888.00 2007-05-22 03:34:05.906 142 18253.01 49.28 52749.07 88888.00 2007-05-22 03:34:06.406 142 18252.99 49.38 52749.14 88888.00 2007-05-22 03:34:06.906 142 18252.99 49.38 52749.14 88888.00 2007-05-22 03:34:07.406 142 18253.06 49.31 52749.02 88888.00 2007-05-22 03:34:07.906 142 18253.01 49.34 52749.06 88888.00 2007-05-22 03:34:08.406 142 18252.99 49.36 52749.16 88888.00 2007-05-22 03:34:08.906 142 18253.08 49.39 52749.08 88888.00 2007-05-22 03:34:09.406 142 18253.16 49.38 52749.08 88888.00 2007-05-22 03:34:09.906 142 18252.98 49.32 52749.12 88888.00 2007-05-22 03:34:10.406 142 18252.94 49.30 52749.30 88888.00 2007-05-22 03:34:10.906 142 18253.08 49.22 52749.26 88888.00 2007-05-22 03:34:11.406 142 18253.22 49.26 52749.19 88888.00 2007-05-22 03:34:11.906 142 18253.19 49.28 52749.13 88888.00 2007-05-22 03:34:12.406 142 18253.18 49.24 52749.14 88888.00 2007-05-22 03:34:12.906 142 18253.18 49.33 52749.18 88888.00 2007-05-22 03:34:13.406 142 18253.08 49.31 52749.15 88888.00 2007-05-22 03:34:13.906 142 18253.02 49.34 52749.16 88888.00 2007-05-22 03:34:14.406 142 18253.12 49.32 52749.15 88888.00 2007-05-22 03:34:14.906 142 18253.26 49.29 52749.26 88888.00 2007-05-22 03:34:15.406 142 18253.17 49.24 52749.30 88888.00 2007-05-22 03:34:15.906 142 18253.01 49.24 52749.23 88888.00 2007-05-22 03:34:16.406 142 18252.89 49.30 52749.15 88888.00 2007-05-22 03:34:16.906 142 18252.96 49.31 52749.22 88888.00 2007-05-22 03:34:17.406 142 18253.06 49.24 52749.33 88888.00 2007-05-22 03:34:17.906 142 18253.19 49.20 52749.37 88888.00 2007-05-22 03:34:18.406 142 18253.23 49.20 52749.33 88888.00 2007-05-22 03:34:18.906 142 18253.15 49.28 52749.28 88888.00 2007-05-22 03:34:19.406 142 18253.18 49.30 52749.27 88888.00 2007-05-22 03:34:19.906 142 18253.36 49.24 52749.21 88888.00 2007-05-22 03:34:20.406 142 18253.20 49.25 52749.18 88888.00 2007-05-22 03:34:20.906 142 18253.19 49.25 52749.27 88888.00 2007-05-22 03:34:21.406 142 18253.14 49.23 52749.33 88888.00 2007-05-22 03:34:21.906 142 18253.07 49.22 52749.21 88888.00 2007-05-22 03:34:22.406 142 18253.18 49.20 52749.24 88888.00 2007-05-22 03:34:22.906 142 18253.20 49.18 52749.24 88888.00 2007-05-22 03:34:23.406 142 18253.06 49.16 52749.18 88888.00 2007-05-22 03:34:23.906 142 18253.05 49.18 52749.16 88888.00 2007-05-22 03:34:24.406 142 18253.05 49.22 52749.04 88888.00 2007-05-22 03:34:24.906 142 18253.05 49.24 52748.92 88888.00 2007-05-22 03:34:25.406 142 18252.98 49.29 52749.06 88888.00 2007-05-22 03:34:25.906 142 18253.16 49.29 52749.02 88888.00 2007-05-22 03:34:26.406 142 18253.09 49.28 52749.08 88888.00 2007-05-22 03:34:26.906 142 18253.02 49.27 52749.08 88888.00 2007-05-22 03:34:27.406 142 18253.11 49.26 52749.08 88888.00 2007-05-22 03:34:27.906 142 18253.11 49.23 52748.99 88888.00 2007-05-22 03:34:28.406 142 18253.17 49.29 52749.04 88888.00 2007-05-22 03:34:28.906 142 18253.21 49.24 52749.12 88888.00 2007-05-22 03:34:29.406 142 18253.00 49.23 52749.27 88888.00 2007-05-22 03:34:29.906 142 18252.87 49.32 52749.35 88888.00 2007-05-22 03:34:30.406 142 18253.06 49.54 52749.35 88888.00 2007-05-22 03:34:30.906 142 18253.17 49.43 52749.29 88888.00 2007-05-22 03:34:31.406 142 18253.22 49.25 52749.23 88888.00 2007-05-22 03:34:31.906 142 18253.31 49.32 52749.23 88888.00 2007-05-22 03:34:32.406 142 18253.41 49.35 52749.25 88888.00 2007-05-22 03:34:32.906 142 18253.29 49.33 52749.34 88888.00 2007-05-22 03:34:33.406 142 18253.23 49.31 52749.39 88888.00 2007-05-22 03:34:33.906 142 18253.30 49.30 52749.41 88888.00 2007-05-22 03:34:34.406 142 18253.38 49.28 52749.27 88888.00 2007-05-22 03:34:34.906 142 18253.36 49.26 52749.16 88888.00 2007-05-22 03:34:35.406 142 18253.45 49.22 52749.23 88888.00 2007-05-22 03:34:35.906 142 18253.31 49.15 52749.22 88888.00 2007-05-22 03:34:36.406 142 18253.17 49.14 52749.23 88888.00 2007-05-22 03:34:36.906 142 18253.31 49.11 52749.14 88888.00 2007-05-22 03:34:37.406 142 18253.52 49.12 52749.08 88888.00 2007-05-22 03:34:37.906 142 18253.52 49.13 52749.06 88888.00 2007-05-22 03:34:38.406 142 18253.40 49.08 52749.23 88888.00 2007-05-22 03:34:38.906 142 18253.41 49.12 52749.19 88888.00 2007-05-22 03:34:39.406 142 18253.47 49.05 52749.26 88888.00 2007-05-22 03:34:39.906 142 18253.45 49.08 52749.34 88888.00 2007-05-22 03:34:40.406 142 18253.44 49.18 52749.35 88888.00 2007-05-22 03:34:40.906 142 18253.42 49.15 52749.42 88888.00 2007-05-22 03:34:41.406 142 18253.53 49.20 52749.44 88888.00 2007-05-22 03:34:41.906 142 18253.49 49.23 52749.45 88888.00 2007-05-22 03:34:42.406 142 18253.44 49.22 52749.30 88888.00 2007-05-22 03:34:42.906 142 18253.44 49.21 52749.36 88888.00 2007-05-22 03:34:43.406 142 18253.48 49.16 52749.41 88888.00 2007-05-22 03:34:43.906 142 18253.52 49.06 52749.38 88888.00 2007-05-22 03:34:44.406 142 18253.48 49.01 52749.33 88888.00 2007-05-22 03:34:44.906 142 18253.48 49.04 52749.16 88888.00 2007-05-22 03:34:45.406 142 18253.44 49.02 52749.18 88888.00 2007-05-22 03:34:45.906 142 18253.42 49.07 52749.25 88888.00 2007-05-22 03:34:46.406 142 18253.38 49.15 52749.28 88888.00 2007-05-22 03:34:46.906 142 18253.43 49.08 52749.24 88888.00 2007-05-22 03:34:47.406 142 18253.44 49.03 52749.35 88888.00 2007-05-22 03:34:47.906 142 18253.50 49.07 52749.40 88888.00 2007-05-22 03:34:48.406 142 18253.50 48.99 52749.44 88888.00 2007-05-22 03:34:48.906 142 18253.51 48.95 52749.38 88888.00 2007-05-22 03:34:49.406 142 18253.41 48.97 52749.33 88888.00 2007-05-22 03:34:49.906 142 18253.51 48.99 52749.39 88888.00 2007-05-22 03:34:50.406 142 18253.51 49.01 52749.30 88888.00 2007-05-22 03:34:50.906 142 18253.39 49.01 52749.42 88888.00 2007-05-22 03:34:51.406 142 18253.31 49.00 52749.59 88888.00 2007-05-22 03:34:51.906 142 18253.25 48.98 52749.51 88888.00 2007-05-22 03:34:52.406 142 18253.34 49.07 52749.49 88888.00 2007-05-22 03:34:52.906 142 18253.36 49.18 52749.54 88888.00 2007-05-22 03:34:53.406 142 18253.25 49.16 52749.60 88888.00 2007-05-22 03:34:53.906 142 18253.26 49.16 52749.60 88888.00 2007-05-22 03:34:54.406 142 18253.31 49.13 52749.61 88888.00 2007-05-22 03:34:54.906 142 18253.44 49.14 52749.61 88888.00 2007-05-22 03:34:55.406 142 18253.50 49.12 52749.54 88888.00 2007-05-22 03:34:55.906 142 18253.47 49.02 52749.52 88888.00 2007-05-22 03:34:56.406 142 18253.36 49.02 52749.51 88888.00 2007-05-22 03:34:56.906 142 18253.34 49.02 52749.54 88888.00 2007-05-22 03:34:57.406 142 18253.25 48.99 52749.51 88888.00 2007-05-22 03:34:57.906 142 18253.23 49.04 52749.46 88888.00 2007-05-22 03:34:58.406 142 18253.38 49.15 52749.36 88888.00 2007-05-22 03:34:58.906 142 18253.38 49.16 52749.30 88888.00 2007-05-22 03:34:59.406 142 18253.31 49.08 52749.37 88888.00 2007-05-22 03:34:59.906 142 18253.30 49.11 52749.27 88888.00 2007-05-22 03:35:00.406 142 18253.23 49.16 52749.23 88888.00 2007-05-22 03:35:00.906 142 18253.20 49.10 52749.26 88888.00 2007-05-22 03:35:01.406 142 18253.14 49.06 52749.22 88888.00 2007-05-22 03:35:01.906 142 18253.11 49.10 52749.14 88888.00 2007-05-22 03:35:02.406 142 18253.19 49.15 52749.10 88888.00 2007-05-22 03:35:02.906 142 18253.17 49.13 52749.11 88888.00 2007-05-22 03:35:03.406 142 18253.26 49.13 52749.21 88888.00 2007-05-22 03:35:03.906 142 18253.19 49.14 52749.19 88888.00 2007-05-22 03:35:04.406 142 18253.23 49.11 52749.21 88888.00 2007-05-22 03:35:04.906 142 18253.32 49.04 52749.35 88888.00 2007-05-22 03:35:05.406 142 18253.29 49.05 52749.30 88888.00 2007-05-22 03:35:05.906 142 18253.37 49.06 52749.34 88888.00 2007-05-22 03:35:06.406 142 18253.42 49.14 52749.37 88888.00 2007-05-22 03:35:06.906 142 18253.36 49.11 52749.47 88888.00 2007-05-22 03:35:07.406 142 18253.22 49.11 52749.44 88888.00 2007-05-22 03:35:07.906 142 18253.27 49.11 52749.35 88888.00 2007-05-22 03:35:08.406 142 18253.31 49.13 52749.40 88888.00 2007-05-22 03:35:08.906 142 18253.31 49.16 52749.46 88888.00 2007-05-22 03:35:09.406 142 18253.28 49.10 52749.41 88888.00 2007-05-22 03:35:09.906 142 18253.10 49.08 52749.33 88888.00 2007-05-22 03:35:10.406 142 18253.14 49.09 52749.26 88888.00 2007-05-22 03:35:10.906 142 18253.09 49.13 52749.28 88888.00 2007-05-22 03:35:11.406 142 18253.10 49.16 52749.29 88888.00 2007-05-22 03:35:11.906 142 18253.05 49.18 52749.33 88888.00 2007-05-22 03:35:12.406 142 18253.00 49.15 52749.39 88888.00 2007-05-22 03:35:12.906 142 18253.08 49.14 52749.44 88888.00 2007-05-22 03:35:13.406 142 18253.02 49.16 52749.39 88888.00 2007-05-22 03:35:13.906 142 18253.15 49.11 52749.31 88888.00 2007-05-22 03:35:14.406 142 18253.22 49.09 52749.37 88888.00 2007-05-22 03:35:14.906 142 18253.15 49.22 52749.24 88888.00 2007-05-22 03:35:15.406 142 18253.14 49.26 52749.15 88888.00 2007-05-22 03:35:15.906 142 18253.16 49.25 52749.17 88888.00 2007-05-22 03:35:16.406 142 18253.34 49.23 52749.33 88888.00 2007-05-22 03:35:16.906 142 18253.39 49.20 52749.23 88888.00 2007-05-22 03:35:17.406 142 18253.30 49.24 52749.07 88888.00 2007-05-22 03:35:17.906 142 18253.33 49.26 52749.08 88888.00 2007-05-22 03:35:18.406 142 18253.38 49.24 52749.04 88888.00 2007-05-22 03:35:18.906 142 18253.42 49.28 52749.01 88888.00 2007-05-22 03:35:19.406 142 18253.48 49.21 52749.02 88888.00 2007-05-22 03:35:19.906 142 18253.39 49.21 52748.94 88888.00 2007-05-22 03:35:20.406 142 18253.38 49.28 52748.96 88888.00 2007-05-22 03:35:20.906 142 18253.53 49.25 52748.99 88888.00 2007-05-22 03:35:21.406 142 18253.60 49.18 52749.03 88888.00 2007-05-22 03:35:21.906 142 18253.51 49.25 52748.99 88888.00 2007-05-22 03:35:22.406 142 18253.54 49.28 52748.99 88888.00 2007-05-22 03:35:22.906 142 18253.59 49.27 52749.00 88888.00 2007-05-22 03:35:23.406 142 18253.48 49.27 52748.96 88888.00 2007-05-22 03:35:23.906 142 18253.43 49.30 52748.99 88888.00 2007-05-22 03:35:24.406 142 18253.44 49.29 52749.01 88888.00 2007-05-22 03:35:24.906 142 18253.62 49.27 52749.04 88888.00 2007-05-22 03:35:25.406 142 18253.55 49.29 52749.07 88888.00 2007-05-22 03:35:25.906 142 18253.51 49.28 52749.00 88888.00 2007-05-22 03:35:26.406 142 18253.45 49.26 52749.04 88888.00 2007-05-22 03:35:26.906 142 18253.48 49.30 52749.04 88888.00 2007-05-22 03:35:27.406 142 18253.45 49.45 52749.00 88888.00 2007-05-22 03:35:27.906 142 18253.44 49.48 52748.92 88888.00 2007-05-22 03:35:28.406 142 18253.47 49.49 52748.89 88888.00 2007-05-22 03:35:28.906 142 18253.51 49.43 52749.04 88888.00 2007-05-22 03:35:29.406 142 18253.52 49.46 52749.11 88888.00 2007-05-22 03:35:29.906 142 18253.56 49.53 52749.15 88888.00 2007-05-22 03:35:30.406 142 18253.49 49.59 52749.01 88888.00 2007-05-22 03:35:30.906 142 18253.51 49.64 52748.98 88888.00 2007-05-22 03:35:31.406 142 18253.45 49.62 52748.95 88888.00 2007-05-22 03:35:31.906 142 18253.36 49.59 52749.06 88888.00 2007-05-22 03:35:32.406 142 18253.49 49.57 52749.01 88888.00 2007-05-22 03:35:32.906 142 18253.83 49.59 52748.92 88888.00 2007-05-22 03:35:33.406 142 18254.60 49.53 52748.91 88888.00 2007-05-22 03:35:33.906 142 18253.85 49.47 52748.99 88888.00 2007-05-22 03:35:34.406 142 18253.34 49.51 52749.05 88888.00 2007-05-22 03:35:34.906 142 18253.42 49.44 52749.00 88888.00 2007-05-22 03:35:35.406 142 18253.50 49.45 52749.05 88888.00 2007-05-22 03:35:35.906 142 18253.33 49.52 52748.99 88888.00 2007-05-22 03:35:36.406 142 18253.30 49.58 52748.93 88888.00 2007-05-22 03:35:36.906 142 18253.36 49.58 52748.91 88888.00 2007-05-22 03:35:37.406 142 18253.33 49.59 52748.93 88888.00 2007-05-22 03:35:37.906 142 18253.31 49.55 52748.86 88888.00 2007-05-22 03:35:38.406 142 18253.34 49.65 52748.88 88888.00 2007-05-22 03:35:38.906 142 18253.30 49.61 52749.02 88888.00 2007-05-22 03:35:39.406 142 18253.15 49.59 52749.03 88888.00 2007-05-22 03:35:39.906 142 18253.18 49.69 52749.01 88888.00 2007-05-22 03:35:40.406 142 18253.36 49.64 52748.99 88888.00 2007-05-22 03:35:40.906 142 18253.44 49.65 52748.99 88888.00 2007-05-22 03:35:41.406 142 18253.42 49.68 52749.01 88888.00 2007-05-22 03:35:41.906 142 18253.36 49.64 52749.01 88888.00 2007-05-22 03:35:42.406 142 18253.38 49.60 52749.04 88888.00 2007-05-22 03:35:42.906 142 18253.36 49.59 52748.91 88888.00 2007-05-22 03:35:43.406 142 18253.44 49.48 52748.94 88888.00 2007-05-22 03:35:43.906 142 18253.56 49.49 52748.93 88888.00 2007-05-22 03:35:44.406 142 18253.61 49.54 52748.87 88888.00 2007-05-22 03:35:44.906 142 18253.45 49.47 52748.92 88888.00 2007-05-22 03:35:45.406 142 18253.44 49.47 52749.01 88888.00 2007-05-22 03:35:45.906 142 18253.51 49.48 52749.01 88888.00 2007-05-22 03:35:46.406 142 18253.52 49.52 52748.87 88888.00 2007-05-22 03:35:46.906 142 18253.59 49.53 52748.93 88888.00 2007-05-22 03:35:47.406 142 18253.62 49.47 52749.00 88888.00 2007-05-22 03:35:47.906 142 18253.58 49.52 52748.94 88888.00 2007-05-22 03:35:48.406 142 18253.52 49.53 52748.96 88888.00 2007-05-22 03:35:48.906 142 18253.42 49.52 52748.91 88888.00 2007-05-22 03:35:49.406 142 18253.51 49.55 52748.90 88888.00 2007-05-22 03:35:49.906 142 18253.53 49.51 52748.91 88888.00 2007-05-22 03:35:50.406 142 18253.53 49.48 52748.91 88888.00 2007-05-22 03:35:50.906 142 18253.49 49.51 52748.90 88888.00 2007-05-22 03:35:51.406 142 18253.60 49.55 52748.90 88888.00 2007-05-22 03:35:51.906 142 18253.58 49.53 52749.00 88888.00 2007-05-22 03:35:52.406 142 18253.59 49.57 52748.98 88888.00 2007-05-22 03:35:52.906 142 18253.60 49.54 52748.87 88888.00 2007-05-22 03:35:53.406 142 18253.53 49.53 52748.91 88888.00 2007-05-22 03:35:53.906 142 18253.44 49.54 52748.93 88888.00 2007-05-22 03:35:54.406 142 18253.50 49.58 52749.02 88888.00 2007-05-22 03:35:54.906 142 18253.41 49.59 52749.01 88888.00 2007-05-22 03:35:55.406 142 18253.30 49.48 52748.91 88888.00 2007-05-22 03:35:55.906 142 18253.34 49.52 52749.06 88888.00 2007-05-22 03:35:56.406 142 18253.40 49.59 52749.16 88888.00 2007-05-22 03:35:56.906 142 18253.44 49.57 52749.15 88888.00 2007-05-22 03:35:57.406 142 18253.45 49.54 52749.23 88888.00 2007-05-22 03:35:57.906 142 18253.45 49.54 52749.29 88888.00 2007-05-22 03:35:58.406 142 18253.54 49.56 52749.37 88888.00 2007-05-22 03:35:58.906 142 18253.42 49.61 52749.22 88888.00 2007-05-22 03:35:59.406 142 18253.38 49.63 52749.16 88888.00 2007-05-22 03:35:59.906 142 18253.44 49.55 52749.26 88888.00 2007-05-22 03:36:00.406 142 18253.48 49.43 52749.27 88888.00 2007-05-22 03:36:00.906 142 18253.39 49.39 52749.15 88888.00 2007-05-22 03:36:01.406 142 18253.38 49.41 52749.07 88888.00 2007-05-22 03:36:01.906 142 18253.38 49.42 52749.04 88888.00 2007-05-22 03:36:02.406 142 18253.40 49.43 52749.10 88888.00 2007-05-22 03:36:02.906 142 18253.50 49.46 52749.08 88888.00 2007-05-22 03:36:03.406 142 18253.44 49.49 52749.06 88888.00 2007-05-22 03:36:03.906 142 18253.47 49.55 52749.21 88888.00 2007-05-22 03:36:04.406 142 18253.58 49.78 52749.31 88888.00 2007-05-22 03:36:04.906 142 18253.60 49.68 52749.40 88888.00 2007-05-22 03:36:05.406 142 18253.64 49.47 52749.34 88888.00 2007-05-22 03:36:05.906 142 18253.65 49.59 52749.26 88888.00 2007-05-22 03:36:06.406 142 18253.50 49.60 52749.25 88888.00 2007-05-22 03:36:06.906 142 18253.49 49.52 52749.31 88888.00 2007-05-22 03:36:07.406 142 18253.67 49.60 52749.48 88888.00 2007-05-22 03:36:07.906 142 18253.64 49.60 52749.48 88888.00 2007-05-22 03:36:08.406 142 18253.53 49.65 52749.45 88888.00 2007-05-22 03:36:08.906 142 18253.64 49.64 52749.36 88888.00 2007-05-22 03:36:09.406 142 18253.61 49.61 52749.34 88888.00 2007-05-22 03:36:09.906 142 18253.66 49.68 52749.29 88888.00 2007-05-22 03:36:10.406 142 18253.65 49.67 52749.39 88888.00 2007-05-22 03:36:10.906 142 18253.72 49.62 52749.38 88888.00 2007-05-22 03:36:11.406 142 18253.70 49.63 52749.27 88888.00 2007-05-22 03:36:11.906 142 18253.74 49.68 52749.33 88888.00 2007-05-22 03:36:12.406 142 18253.80 49.59 52749.35 88888.00 2007-05-22 03:36:12.906 142 18253.78 49.60 52749.27 88888.00 2007-05-22 03:36:13.406 142 18253.71 49.63 52749.26 88888.00 2007-05-22 03:36:13.906 142 18253.60 49.68 52749.26 88888.00 2007-05-22 03:36:14.406 142 18253.58 49.62 52749.23 88888.00 2007-05-22 03:36:14.906 142 18253.58 49.63 52749.25 88888.00 2007-05-22 03:36:15.406 142 18253.56 49.66 52749.27 88888.00 2007-05-22 03:36:15.906 142 18253.61 49.73 52749.17 88888.00 2007-05-22 03:36:16.406 142 18253.74 49.72 52749.05 88888.00 2007-05-22 03:36:16.906 142 18253.81 49.74 52749.13 88888.00 2007-05-22 03:36:17.406 142 18253.76 49.81 52749.13 88888.00 2007-05-22 03:36:17.906 142 18253.71 49.88 52749.06 88888.00 2007-05-22 03:36:18.406 142 18253.72 49.77 52749.13 88888.00 2007-05-22 03:36:18.906 142 18253.76 49.69 52749.11 88888.00 2007-05-22 03:36:19.406 142 18253.70 49.66 52749.14 88888.00 2007-05-22 03:36:19.906 142 18253.65 49.75 52749.22 88888.00 2007-05-22 03:36:20.406 142 18253.65 49.75 52749.14 88888.00 2007-05-22 03:36:20.906 142 18253.76 49.75 52749.02 88888.00 2007-05-22 03:36:21.406 142 18253.71 49.63 52749.11 88888.00 2007-05-22 03:36:21.906 142 18253.71 49.53 52749.11 88888.00 2007-05-22 03:36:22.406 142 18253.73 49.53 52749.00 88888.00 2007-05-22 03:36:22.906 142 18253.75 49.60 52749.05 88888.00 2007-05-22 03:36:23.406 142 18253.80 49.65 52749.02 88888.00 2007-05-22 03:36:23.906 142 18253.85 49.63 52749.08 88888.00 2007-05-22 03:36:24.406 142 18253.86 49.69 52749.06 88888.00 2007-05-22 03:36:24.906 142 18253.90 49.72 52749.08 88888.00 2007-05-22 03:36:25.406 142 18253.81 49.72 52749.23 88888.00 2007-05-22 03:36:25.906 142 18253.71 49.72 52749.19 88888.00 2007-05-22 03:36:26.406 142 18253.60 49.61 52749.15 88888.00 2007-05-22 03:36:26.906 142 18253.71 49.61 52749.01 88888.00 2007-05-22 03:36:27.406 142 18253.80 49.66 52749.03 88888.00 2007-05-22 03:36:27.906 142 18253.75 49.66 52749.12 88888.00 2007-05-22 03:36:28.406 142 18253.80 49.61 52749.14 88888.00 2007-05-22 03:36:28.906 142 18253.82 49.58 52749.07 88888.00 2007-05-22 03:36:29.406 142 18253.74 49.56 52749.06 88888.00 2007-05-22 03:36:29.906 142 18253.70 49.63 52749.10 88888.00 2007-05-22 03:36:30.406 142 18253.76 49.63 52749.02 88888.00 2007-05-22 03:36:30.906 142 18253.70 49.68 52748.99 88888.00 2007-05-22 03:36:31.406 142 18253.74 49.65 52749.01 88888.00 2007-05-22 03:36:31.906 142 18253.80 49.65 52749.08 88888.00 2007-05-22 03:36:32.406 142 18253.72 49.64 52749.10 88888.00 2007-05-22 03:36:32.906 142 18253.67 49.71 52749.06 88888.00 2007-05-22 03:36:33.406 142 18253.70 49.72 52749.15 88888.00 2007-05-22 03:36:33.906 142 18253.81 49.69 52749.24 88888.00 2007-05-22 03:36:34.406 142 18253.87 49.71 52749.25 88888.00 2007-05-22 03:36:34.906 142 18253.82 49.82 52749.27 88888.00 2007-05-22 03:36:35.406 142 18253.84 49.80 52749.19 88888.00 2007-05-22 03:36:35.906 142 18253.85 49.77 52749.17 88888.00 2007-05-22 03:36:36.406 142 18253.83 49.80 52749.22 88888.00 2007-05-22 03:36:36.906 142 18253.85 49.87 52749.14 88888.00 2007-05-22 03:36:37.406 142 18253.83 49.80 52749.08 88888.00 2007-05-22 03:36:37.906 142 18253.82 49.72 52749.13 88888.00 2007-05-22 03:36:38.406 142 18253.90 49.69 52749.06 88888.00 2007-05-22 03:36:38.906 142 18253.86 49.64 52749.14 88888.00 2007-05-22 03:36:39.406 142 18253.88 49.68 52749.12 88888.00 2007-05-22 03:36:39.906 142 18253.92 49.66 52748.99 88888.00 2007-05-22 03:36:40.406 142 18253.96 49.60 52749.06 88888.00 2007-05-22 03:36:40.906 142 18253.78 49.63 52749.07 88888.00 2007-05-22 03:36:41.406 142 18253.76 49.60 52749.01 88888.00 2007-05-22 03:36:41.906 142 18253.67 49.59 52749.04 88888.00 2007-05-22 03:36:42.406 142 18253.71 49.62 52749.15 88888.00 2007-05-22 03:36:42.906 142 18253.64 49.60 52749.13 88888.00 2007-05-22 03:36:43.406 142 18253.67 49.70 52749.21 88888.00 2007-05-22 03:36:43.906 142 18253.73 49.66 52749.33 88888.00 2007-05-22 03:36:44.406 142 18253.71 49.69 52749.42 88888.00 2007-05-22 03:36:44.906 142 18253.87 49.68 52749.29 88888.00 2007-05-22 03:36:45.406 142 18253.88 49.69 52749.23 88888.00 2007-05-22 03:36:45.906 142 18253.87 49.67 52749.19 88888.00 2007-05-22 03:36:46.406 142 18253.88 49.67 52749.17 88888.00 2007-05-22 03:36:46.906 142 18254.02 49.63 52749.17 88888.00 2007-05-22 03:36:47.406 142 18254.01 49.61 52749.22 88888.00 2007-05-22 03:36:47.906 142 18253.94 49.68 52749.17 88888.00 2007-05-22 03:36:48.406 142 18254.03 49.71 52749.19 88888.00 2007-05-22 03:36:48.906 142 18253.95 49.67 52749.18 88888.00 2007-05-22 03:36:49.406 142 18253.92 49.64 52749.30 88888.00 2007-05-22 03:36:49.906 142 18253.93 49.59 52749.31 88888.00 2007-05-22 03:36:50.406 142 18253.80 49.66 52749.30 88888.00 2007-05-22 03:36:50.906 142 18253.85 49.76 52749.30 88888.00 2007-05-22 03:36:51.406 142 18253.92 49.73 52749.28 88888.00 2007-05-22 03:36:51.906 142 18253.86 49.70 52749.25 88888.00 2007-05-22 03:36:52.406 142 18253.87 49.77 52749.18 88888.00 2007-05-22 03:36:52.906 142 18253.85 49.82 52749.13 88888.00 2007-05-22 03:36:53.406 142 18253.85 49.80 52749.22 88888.00 2007-05-22 03:36:53.906 142 18253.85 49.85 52749.28 88888.00 2007-05-22 03:36:54.406 142 18253.94 49.87 52749.41 88888.00 2007-05-22 03:36:54.906 142 18254.04 49.89 52749.37 88888.00 2007-05-22 03:36:55.406 142 18254.07 49.89 52749.26 88888.00 2007-05-22 03:36:55.906 142 18254.07 49.84 52749.13 88888.00 2007-05-22 03:36:56.406 142 18254.08 49.78 52749.23 88888.00 2007-05-22 03:36:56.906 142 18254.20 49.79 52749.36 88888.00 2007-05-22 03:36:57.406 142 18254.23 49.78 52749.29 88888.00 2007-05-22 03:36:57.906 142 18253.99 49.69 52749.26 88888.00 2007-05-22 03:36:58.406 142 18254.01 49.70 52749.23 88888.00 2007-05-22 03:36:58.906 142 18254.14 49.70 52749.26 88888.00 2007-05-22 03:36:59.406 142 18254.17 49.80 52749.39 88888.00 2007-05-22 03:36:59.906 142 18254.10 49.80 52749.40 88888.00 2007-05-22 03:37:00.406 142 18254.04 49.74 52749.35 88888.00 2007-05-22 03:37:00.906 142 18254.08 49.66 52749.35 88888.00 2007-05-22 03:37:01.406 142 18254.01 49.71 52749.31 88888.00 2007-05-22 03:37:01.906 142 18253.96 49.72 52749.35 88888.00 2007-05-22 03:37:02.406 142 18254.02 49.65 52749.34 88888.00 2007-05-22 03:37:02.906 142 18253.98 49.60 52749.21 88888.00 2007-05-22 03:37:03.406 142 18253.96 49.65 52749.12 88888.00 2007-05-22 03:37:03.906 142 18253.94 49.74 52749.13 88888.00 2007-05-22 03:37:04.406 142 18253.98 49.82 52749.10 88888.00 2007-05-22 03:37:04.906 142 18253.95 49.81 52749.23 88888.00 2007-05-22 03:37:05.406 142 18254.04 49.77 52749.27 88888.00 2007-05-22 03:37:05.906 142 18253.99 49.75 52749.26 88888.00 2007-05-22 03:37:06.406 142 18253.93 49.82 52749.30 88888.00 2007-05-22 03:37:06.906 142 18253.88 49.96 52749.22 88888.00 2007-05-22 03:37:07.406 142 18253.93 49.99 52749.14 88888.00 2007-05-22 03:37:07.906 142 18253.91 49.88 52749.06 88888.00 2007-05-22 03:37:08.406 142 18253.98 49.84 52749.14 88888.00 2007-05-22 03:37:08.906 142 18253.99 49.80 52749.19 88888.00 2007-05-22 03:37:09.406 142 18254.02 49.84 52749.13 88888.00 2007-05-22 03:37:09.906 142 18253.95 49.90 52749.08 88888.00 2007-05-22 03:37:10.406 142 18253.93 49.89 52749.02 88888.00 2007-05-22 03:37:10.906 142 18253.94 49.92 52748.96 88888.00 2007-05-22 03:37:11.406 142 18254.02 49.92 52749.06 88888.00 2007-05-22 03:37:11.906 142 18253.95 49.87 52749.04 88888.00 2007-05-22 03:37:12.406 142 18253.95 49.86 52749.05 88888.00 2007-05-22 03:37:12.906 142 18254.13 49.87 52749.03 88888.00 2007-05-22 03:37:13.406 142 18254.15 49.90 52749.14 88888.00 2007-05-22 03:37:13.906 142 18254.15 49.94 52749.10 88888.00 2007-05-22 03:37:14.406 142 18254.12 49.94 52749.15 88888.00 2007-05-22 03:37:14.906 142 18254.14 49.86 52749.21 88888.00 2007-05-22 03:37:15.406 142 18254.06 49.87 52749.21 88888.00 2007-05-22 03:37:15.906 142 18254.15 49.79 52749.18 88888.00 2007-05-22 03:37:16.406 142 18254.17 49.76 52749.12 88888.00 2007-05-22 03:37:16.906 142 18254.25 49.87 52749.13 88888.00 2007-05-22 03:37:17.406 142 18254.16 49.77 52749.10 88888.00 2007-05-22 03:37:17.906 142 18254.14 49.76 52749.11 88888.00 2007-05-22 03:37:18.406 142 18254.04 49.84 52749.15 88888.00 2007-05-22 03:37:18.906 142 18254.07 49.89 52749.18 88888.00 2007-05-22 03:37:19.406 142 18254.14 49.75 52749.13 88888.00 2007-05-22 03:37:19.906 142 18254.12 49.70 52749.14 88888.00 2007-05-22 03:37:20.406 142 18254.24 49.75 52749.12 88888.00 2007-05-22 03:37:20.906 142 18254.38 49.78 52749.07 88888.00 2007-05-22 03:37:21.406 142 18254.29 49.74 52749.00 88888.00 2007-05-22 03:37:21.906 142 18254.18 49.71 52748.95 88888.00 2007-05-22 03:37:22.406 142 18254.15 49.69 52749.03 88888.00 2007-05-22 03:37:22.906 142 18254.17 49.74 52749.01 88888.00 2007-05-22 03:37:23.406 142 18254.21 49.78 52749.07 88888.00 2007-05-22 03:37:23.906 142 18254.15 49.82 52749.08 88888.00 2007-05-22 03:37:24.406 142 18254.18 49.84 52749.18 88888.00 2007-05-22 03:37:24.906 142 18254.19 49.86 52749.11 88888.00 2007-05-22 03:37:25.406 142 18254.15 49.89 52748.96 88888.00 2007-05-22 03:37:25.906 142 18254.15 49.86 52749.05 88888.00 2007-05-22 03:37:26.406 142 18254.20 49.85 52749.07 88888.00 2007-05-22 03:37:26.906 142 18254.20 49.76 52749.14 88888.00 2007-05-22 03:37:27.406 142 18254.24 49.74 52749.08 88888.00 2007-05-22 03:37:27.906 142 18254.14 49.68 52749.13 88888.00 2007-05-22 03:37:28.406 142 18254.09 49.73 52749.15 88888.00 2007-05-22 03:37:28.906 142 18254.18 49.74 52749.14 88888.00 2007-05-22 03:37:29.406 142 18254.29 49.74 52749.17 88888.00 2007-05-22 03:37:29.906 142 18254.18 49.80 52749.26 88888.00 2007-05-22 03:37:30.406 142 18254.12 49.84 52749.26 88888.00 2007-05-22 03:37:30.906 142 18254.25 49.81 52749.34 88888.00 2007-05-22 03:37:31.406 142 18254.26 49.87 52749.33 88888.00 2007-05-22 03:37:31.906 142 18254.27 49.96 52749.24 88888.00 2007-05-22 03:37:32.406 142 18254.18 49.90 52749.27 88888.00 2007-05-22 03:37:32.906 142 18254.21 49.90 52749.18 88888.00 2007-05-22 03:37:33.406 142 18254.29 49.95 52749.16 88888.00 2007-05-22 03:37:33.906 142 18254.19 49.88 52749.12 88888.00 2007-05-22 03:37:34.406 142 18254.14 49.87 52749.27 88888.00 2007-05-22 03:37:34.906 142 18254.15 49.79 52749.33 88888.00 2007-05-22 03:37:35.406 142 18254.25 49.76 52749.24 88888.00 2007-05-22 03:37:35.906 142 18254.05 49.77 52749.16 88888.00 2007-05-22 03:37:36.406 142 18254.07 49.80 52749.12 88888.00 2007-05-22 03:37:36.906 142 18254.18 49.78 52749.17 88888.00 2007-05-22 03:37:37.406 142 18254.21 49.77 52749.30 88888.00 2007-05-22 03:37:37.906 142 18254.14 49.78 52749.25 88888.00 2007-05-22 03:37:38.406 142 18254.14 49.81 52749.21 88888.00 2007-05-22 03:37:38.906 142 18254.23 49.80 52749.16 88888.00 2007-05-22 03:37:39.406 142 18254.18 49.75 52749.21 88888.00 2007-05-22 03:37:39.906 142 18254.26 49.79 52749.14 88888.00 2007-05-22 03:37:40.406 142 18254.28 49.78 52749.11 88888.00 2007-05-22 03:37:40.906 142 18254.20 49.85 52749.29 88888.00 2007-05-22 03:37:41.406 142 18254.12 49.95 52749.39 88888.00 2007-05-22 03:37:41.906 142 18254.15 49.91 52749.36 88888.00 2007-05-22 03:37:42.406 142 18254.12 49.74 52749.37 88888.00 2007-05-22 03:37:42.906 142 18254.25 49.77 52749.30 88888.00 2007-05-22 03:37:43.406 142 18254.37 49.79 52749.11 88888.00 2007-05-22 03:37:43.906 142 18254.30 49.78 52749.12 88888.00 2007-05-22 03:37:44.406 142 18254.27 49.77 52749.12 88888.00 2007-05-22 03:37:44.906 142 18254.21 49.74 52749.12 88888.00 2007-05-22 03:37:45.406 142 18254.13 49.74 52749.18 88888.00 2007-05-22 03:37:45.906 142 18254.10 49.69 52749.19 88888.00 2007-05-22 03:37:46.406 142 18254.21 49.67 52749.14 88888.00 2007-05-22 03:37:46.906 142 18254.23 49.69 52749.13 88888.00 2007-05-22 03:37:47.406 142 18254.25 49.76 52749.19 88888.00 2007-05-22 03:37:47.906 142 18254.25 49.63 52749.19 88888.00 2007-05-22 03:37:48.406 142 18254.26 49.64 52749.18 88888.00 2007-05-22 03:37:48.906 142 18254.30 49.79 52749.11 88888.00 2007-05-22 03:37:49.406 142 18254.40 49.79 52749.19 88888.00 2007-05-22 03:37:49.906 142 18254.38 49.68 52749.19 88888.00 2007-05-22 03:37:50.406 142 18254.25 49.63 52749.02 88888.00 2007-05-22 03:37:50.906 142 18254.13 49.58 52749.01 88888.00 2007-05-22 03:37:51.406 142 18254.28 49.57 52749.13 88888.00 2007-05-22 03:37:51.906 142 18254.27 49.57 52749.27 88888.00 2007-05-22 03:37:52.406 142 18254.28 49.53 52749.29 88888.00 2007-05-22 03:37:52.906 142 18254.35 49.60 52749.19 88888.00 2007-05-22 03:37:53.406 142 18254.46 49.61 52749.21 88888.00 2007-05-22 03:37:53.906 142 18254.48 49.57 52749.08 88888.00 2007-05-22 03:37:54.406 142 18254.39 49.58 52749.16 88888.00 2007-05-22 03:37:54.906 142 18254.39 49.60 52749.06 88888.00 2007-05-22 03:37:55.406 142 18254.40 49.64 52749.10 88888.00 2007-05-22 03:37:55.906 142 18254.29 49.62 52749.27 88888.00 2007-05-22 03:37:56.406 142 18254.39 49.72 52749.24 88888.00 2007-05-22 03:37:56.906 142 18254.46 50.06 52749.13 88888.00 2007-05-22 03:37:57.406 142 18254.41 50.10 52749.10 88888.00 2007-05-22 03:37:57.906 142 18254.32 49.86 52749.19 88888.00 2007-05-22 03:37:58.406 142 18254.31 49.74 52749.16 88888.00 2007-05-22 03:37:58.906 142 18254.45 49.73 52749.21 88888.00 2007-05-22 03:37:59.406 142 18254.48 49.73 52749.22 88888.00 2007-05-22 03:37:59.906 142 18254.47 49.78 52749.14 88888.00 2007-05-22 03:38:00.406 142 18254.45 49.88 52749.14 88888.00 2007-05-22 03:38:00.906 142 18254.45 49.95 52749.18 88888.00 2007-05-22 03:38:01.406 142 18254.51 49.69 52749.16 88888.00 2007-05-22 03:38:01.906 142 18254.50 49.67 52749.16 88888.00 2007-05-22 03:38:02.406 142 18254.43 49.67 52749.12 88888.00 2007-05-22 03:38:02.906 142 18254.52 49.63 52749.16 88888.00 2007-05-22 03:38:03.406 142 18254.51 49.61 52749.14 88888.00 2007-05-22 03:38:03.906 142 18254.48 49.64 52749.18 88888.00 2007-05-22 03:38:04.406 142 18254.52 49.65 52749.14 88888.00 2007-05-22 03:38:04.906 142 18254.59 49.67 52749.14 88888.00 2007-05-22 03:38:05.406 142 18254.53 49.61 52749.21 88888.00 2007-05-22 03:38:05.906 142 18254.43 49.64 52749.23 88888.00 2007-05-22 03:38:06.406 142 18254.46 49.73 52749.31 88888.00 2007-05-22 03:38:06.906 142 18254.49 49.70 52749.31 88888.00 2007-05-22 03:38:07.406 142 18254.52 49.58 52749.19 88888.00 2007-05-22 03:38:07.906 142 18254.49 49.58 52749.24 88888.00 2007-05-22 03:38:08.406 142 18254.48 49.61 52749.26 88888.00 2007-05-22 03:38:08.906 142 18254.43 49.56 52749.24 88888.00 2007-05-22 03:38:09.406 142 18254.35 49.56 52749.30 88888.00 2007-05-22 03:38:09.906 142 18254.30 49.53 52749.33 88888.00 2007-05-22 03:38:10.406 142 18254.21 49.51 52749.39 88888.00 2007-05-22 03:38:10.906 142 18254.39 49.51 52749.40 88888.00 2007-05-22 03:38:11.406 142 18254.51 49.56 52749.42 88888.00 2007-05-22 03:38:11.906 142 18254.50 49.68 52749.36 88888.00 2007-05-22 03:38:12.406 142 18254.48 49.71 52749.35 88888.00 2007-05-22 03:38:12.906 142 18254.43 49.57 52749.26 88888.00 2007-05-22 03:38:13.406 142 18254.46 49.53 52749.19 88888.00 2007-05-22 03:38:13.906 142 18254.41 49.61 52749.28 88888.00 2007-05-22 03:38:14.406 142 18254.43 49.63 52749.33 88888.00 2007-05-22 03:38:14.906 142 18254.40 49.67 52749.38 88888.00 2007-05-22 03:38:15.406 142 18254.39 49.67 52749.28 88888.00 2007-05-22 03:38:15.906 142 18254.35 49.61 52749.28 88888.00 2007-05-22 03:38:16.406 142 18254.26 49.59 52749.30 88888.00 2007-05-22 03:38:16.906 142 18254.34 49.57 52749.18 88888.00 2007-05-22 03:38:17.406 142 18254.39 49.60 52749.18 88888.00 2007-05-22 03:38:17.906 142 18254.40 49.63 52749.30 88888.00 2007-05-22 03:38:18.406 142 18254.42 49.58 52749.17 88888.00 2007-05-22 03:38:18.906 142 18254.48 49.56 52749.13 88888.00 2007-05-22 03:38:19.406 142 18254.51 49.53 52749.23 88888.00 2007-05-22 03:38:19.906 142 18254.52 49.48 52749.22 88888.00 2007-05-22 03:38:20.406 142 18254.49 49.56 52749.12 88888.00 2007-05-22 03:38:20.906 142 18254.45 49.55 52749.17 88888.00 2007-05-22 03:38:21.406 142 18254.50 49.59 52749.23 88888.00 2007-05-22 03:38:21.906 142 18254.47 49.58 52749.33 88888.00 2007-05-22 03:38:22.406 142 18254.32 49.62 52749.29 88888.00 2007-05-22 03:38:22.906 142 18254.29 49.65 52749.25 88888.00 2007-05-22 03:38:23.406 142 18254.29 49.72 52749.26 88888.00 2007-05-22 03:38:23.906 142 18254.41 49.72 52749.27 88888.00 2007-05-22 03:38:24.406 142 18254.56 49.66 52749.23 88888.00 2007-05-22 03:38:24.906 142 18254.43 49.66 52749.26 88888.00 2007-05-22 03:38:25.406 142 18254.42 49.68 52749.27 88888.00 2007-05-22 03:38:25.906 142 18254.56 49.65 52749.28 88888.00 2007-05-22 03:38:26.406 142 18254.51 49.88 52749.17 88888.00 2007-05-22 03:38:26.906 142 18254.42 50.02 52749.11 88888.00 2007-05-22 03:38:27.406 142 18254.30 49.82 52749.06 88888.00 2007-05-22 03:38:27.906 142 18254.36 49.85 52749.01 88888.00 2007-05-22 03:38:28.406 142 18254.40 49.73 52749.13 88888.00 2007-05-22 03:38:28.906 142 18254.38 49.69 52749.15 88888.00 2007-05-22 03:38:29.406 142 18254.32 49.69 52749.27 88888.00 2007-05-22 03:38:29.906 142 18254.40 49.67 52749.27 88888.00 2007-05-22 03:38:30.406 142 18254.47 49.62 52749.28 88888.00 2007-05-22 03:38:30.906 142 18254.37 49.66 52749.27 88888.00 2007-05-22 03:38:31.406 142 18254.23 49.65 52749.30 88888.00 2007-05-22 03:38:31.906 142 18254.34 49.65 52749.30 88888.00 2007-05-22 03:38:32.406 142 18254.31 49.62 52749.38 88888.00 2007-05-22 03:38:32.906 142 18254.27 49.51 52749.37 88888.00 2007-05-22 03:38:33.406 142 18254.27 49.51 52749.34 88888.00 2007-05-22 03:38:33.906 142 18254.21 49.54 52749.34 88888.00 2007-05-22 03:38:34.406 142 18254.32 49.62 52749.24 88888.00 2007-05-22 03:38:34.906 142 18254.34 49.69 52749.04 88888.00 2007-05-22 03:38:35.406 142 18254.25 49.61 52749.05 88888.00 2007-05-22 03:38:35.906 142 18254.35 49.53 52749.12 88888.00 2007-05-22 03:38:36.406 142 18254.37 49.43 52749.13 88888.00 2007-05-22 03:38:36.906 142 18254.42 49.47 52749.26 88888.00 2007-05-22 03:38:37.406 142 18254.43 49.54 52749.23 88888.00 2007-05-22 03:38:37.906 142 18254.39 49.53 52749.19 88888.00 2007-05-22 03:38:38.406 142 18254.40 49.59 52749.10 88888.00 2007-05-22 03:38:38.906 142 18254.32 49.61 52749.02 88888.00 2007-05-22 03:38:39.406 142 18254.26 49.66 52749.07 88888.00 2007-05-22 03:38:39.906 142 18254.32 49.67 52749.15 88888.00 2007-05-22 03:38:40.406 142 18254.34 49.65 52749.10 88888.00 2007-05-22 03:38:40.906 142 18254.41 49.69 52749.08 88888.00 2007-05-22 03:38:41.406 142 18254.35 49.67 52749.17 88888.00 2007-05-22 03:38:41.906 142 18254.39 49.67 52749.16 88888.00 2007-05-22 03:38:42.406 142 18254.37 49.70 52749.12 88888.00 2007-05-22 03:38:42.906 142 18254.45 49.73 52749.16 88888.00 2007-05-22 03:38:43.406 142 18254.38 49.71 52749.22 88888.00 2007-05-22 03:38:43.906 142 18254.35 49.68 52749.12 88888.00 2007-05-22 03:38:44.406 142 18254.37 49.76 52749.04 88888.00 2007-05-22 03:38:44.906 142 18254.49 49.70 52748.91 88888.00 2007-05-22 03:38:45.406 142 18254.53 49.72 52749.03 88888.00 2007-05-22 03:38:45.906 142 18254.45 49.75 52749.06 88888.00 2007-05-22 03:38:46.406 142 18254.41 49.84 52749.05 88888.00 2007-05-22 03:38:46.906 142 18254.34 49.81 52749.16 88888.00 2007-05-22 03:38:47.406 142 18254.47 49.80 52749.19 88888.00 2007-05-22 03:38:47.906 142 18254.50 49.77 52749.16 88888.00 2007-05-22 03:38:48.406 142 18254.49 49.85 52749.18 88888.00 2007-05-22 03:38:48.906 142 18254.36 49.87 52749.23 88888.00 2007-05-22 03:38:49.406 142 18254.34 49.81 52749.22 88888.00 2007-05-22 03:38:49.906 142 18254.37 49.77 52749.18 88888.00 2007-05-22 03:38:50.406 142 18254.43 49.69 52749.14 88888.00 2007-05-22 03:38:50.906 142 18254.30 49.64 52749.19 88888.00 2007-05-22 03:38:51.406 142 18254.25 49.62 52749.24 88888.00 2007-05-22 03:38:51.906 142 18254.35 49.63 52749.22 88888.00 2007-05-22 03:38:52.406 142 18254.37 49.61 52749.26 88888.00 2007-05-22 03:38:52.906 142 18254.38 49.55 52749.25 88888.00 2007-05-22 03:38:53.406 142 18254.45 49.59 52749.21 88888.00 2007-05-22 03:38:53.906 142 18254.56 49.51 52749.22 88888.00 2007-05-22 03:38:54.406 142 18254.60 49.56 52749.35 88888.00 2007-05-22 03:38:54.906 142 18254.51 49.55 52749.34 88888.00 2007-05-22 03:38:55.406 142 18254.51 49.57 52749.30 88888.00 2007-05-22 03:38:55.906 142 18254.50 49.66 52749.34 88888.00 2007-05-22 03:38:56.406 142 18254.48 49.68 52749.26 88888.00 2007-05-22 03:38:56.906 142 18254.34 49.75 52749.24 88888.00 2007-05-22 03:38:57.406 142 18254.38 49.72 52749.28 88888.00 2007-05-22 03:38:57.906 142 18254.39 49.61 52749.26 88888.00 2007-05-22 03:38:58.406 142 18254.41 49.59 52749.26 88888.00 2007-05-22 03:38:58.906 142 18254.40 49.73 52749.24 88888.00 2007-05-22 03:38:59.406 142 18254.43 49.69 52749.21 88888.00 2007-05-22 03:38:59.906 142 18254.56 49.65 52749.18 88888.00 2007-05-22 03:39:00.406 142 18254.45 49.60 52749.16 88888.00 2007-05-22 03:39:00.906 142 18254.34 49.59 52749.16 88888.00 2007-05-22 03:39:01.406 142 18254.40 49.68 52749.19 88888.00 2007-05-22 03:39:01.906 142 18254.39 49.64 52749.18 88888.00 2007-05-22 03:39:02.406 142 18254.37 49.58 52749.24 88888.00 2007-05-22 03:39:02.906 142 18254.39 49.61 52749.27 88888.00 2007-05-22 03:39:03.406 142 18254.40 49.68 52749.31 88888.00 2007-05-22 03:39:03.906 142 18254.43 49.68 52749.37 88888.00 2007-05-22 03:39:04.406 142 18254.42 49.62 52749.27 88888.00 2007-05-22 03:39:04.906 142 18254.40 49.61 52749.29 88888.00 2007-05-22 03:39:05.406 142 18254.38 49.60 52749.27 88888.00 2007-05-22 03:39:05.906 142 18254.50 49.56 52749.28 88888.00 2007-05-22 03:39:06.406 142 18254.52 49.61 52749.16 88888.00 2007-05-22 03:39:06.906 142 18254.47 49.62 52749.19 88888.00 2007-05-22 03:39:07.406 142 18254.50 49.68 52749.28 88888.00 2007-05-22 03:39:07.906 142 18254.48 49.64 52749.22 88888.00 2007-05-22 03:39:08.406 142 18254.47 49.65 52749.17 88888.00 2007-05-22 03:39:08.906 142 18254.47 49.66 52749.15 88888.00 2007-05-22 03:39:09.406 142 18254.53 49.68 52749.18 88888.00 2007-05-22 03:39:09.906 142 18254.56 49.63 52749.05 88888.00 2007-05-22 03:39:10.406 142 18254.57 49.54 52748.99 88888.00 2007-05-22 03:39:10.906 142 18254.50 49.54 52749.06 88888.00 2007-05-22 03:39:11.406 142 18254.56 49.58 52749.21 88888.00 2007-05-22 03:39:11.906 142 18254.64 49.68 52749.29 88888.00 2007-05-22 03:39:12.406 142 18254.56 49.71 52749.31 88888.00 2007-05-22 03:39:12.906 142 18254.45 49.69 52749.42 88888.00 2007-05-22 03:39:13.406 142 18254.53 49.65 52749.36 88888.00 2007-05-22 03:39:13.906 142 18254.54 49.57 52749.35 88888.00 2007-05-22 03:39:14.406 142 18254.43 49.54 52749.45 88888.00 2007-05-22 03:39:14.906 142 18254.42 49.53 52749.45 88888.00 2007-05-22 03:39:15.406 142 18254.41 49.56 52749.37 88888.00 2007-05-22 03:39:15.906 142 18254.43 49.43 52749.33 88888.00 2007-05-22 03:39:16.406 142 18254.40 49.42 52749.29 88888.00 2007-05-22 03:39:16.906 142 18254.39 49.55 52749.24 88888.00 2007-05-22 03:39:17.406 142 18254.45 49.59 52749.25 88888.00 2007-05-22 03:39:17.906 142 18254.48 49.58 52749.17 88888.00 2007-05-22 03:39:18.406 142 18254.51 49.64 52749.18 88888.00 2007-05-22 03:39:18.906 142 18254.50 49.73 52749.18 88888.00 2007-05-22 03:39:19.406 142 18254.41 49.79 52749.19 88888.00 2007-05-22 03:39:19.906 142 18254.41 49.97 52749.26 88888.00 2007-05-22 03:39:20.406 142 18254.40 50.05 52749.23 88888.00 2007-05-22 03:39:20.906 142 18254.32 49.87 52749.03 88888.00 2007-05-22 03:39:21.406 142 18254.38 49.76 52749.06 88888.00 2007-05-22 03:39:21.906 142 18254.43 49.69 52749.19 88888.00 2007-05-22 03:39:22.406 142 18254.39 49.69 52749.25 88888.00 2007-05-22 03:39:22.906 142 18254.38 49.69 52749.17 88888.00 2007-05-22 03:39:23.406 142 18254.38 49.65 52749.12 88888.00 2007-05-22 03:39:23.906 142 18254.47 49.72 52749.19 88888.00 2007-05-22 03:39:24.406 142 18254.56 49.72 52749.11 88888.00 2007-05-22 03:39:24.906 142 18254.56 49.65 52749.21 88888.00 2007-05-22 03:39:25.406 142 18254.52 49.64 52749.31 88888.00 2007-05-22 03:39:25.906 142 18254.30 49.70 52749.37 88888.00 2007-05-22 03:39:26.406 142 18254.18 49.73 52749.29 88888.00 2007-05-22 03:39:26.906 142 18254.21 49.76 52749.41 88888.00 2007-05-22 03:39:27.406 142 18254.36 49.75 52749.37 88888.00 2007-05-22 03:39:27.906 142 18254.42 49.70 52749.38 88888.00 2007-05-22 03:39:28.406 142 18254.42 49.75 52749.35 88888.00 2007-05-22 03:39:28.906 142 18254.50 49.76 52749.33 88888.00 2007-05-22 03:39:29.406 142 18254.46 49.84 52749.21 88888.00 2007-05-22 03:39:29.906 142 18254.29 49.84 52749.21 88888.00 2007-05-22 03:39:30.406 142 18254.32 49.77 52749.12 88888.00 2007-05-22 03:39:30.906 142 18254.30 49.81 52749.08 88888.00 2007-05-22 03:39:31.406 142 18254.24 49.77 52749.01 88888.00 2007-05-22 03:39:31.906 142 18254.26 49.76 52749.01 88888.00 2007-05-22 03:39:32.406 142 18254.38 49.74 52749.11 88888.00 2007-05-22 03:39:32.906 142 18254.34 49.73 52749.17 88888.00 2007-05-22 03:39:33.406 142 18254.31 49.76 52749.29 88888.00 2007-05-22 03:39:33.906 142 18254.30 49.81 52749.33 88888.00 2007-05-22 03:39:34.406 142 18254.30 49.82 52749.30 88888.00 2007-05-22 03:39:34.906 142 18254.37 49.80 52749.31 88888.00 2007-05-22 03:39:35.406 142 18254.37 49.81 52749.13 88888.00 2007-05-22 03:39:35.906 142 18254.39 49.80 52749.07 88888.00 2007-05-22 03:39:36.406 142 18254.41 49.82 52749.13 88888.00 2007-05-22 03:39:36.906 142 18254.30 49.80 52749.08 88888.00 2007-05-22 03:39:37.406 142 18254.37 49.85 52749.14 88888.00 2007-05-22 03:39:37.906 142 18254.36 49.88 52749.10 88888.00 2007-05-22 03:39:38.406 142 18254.30 49.86 52749.08 88888.00 2007-05-22 03:39:38.906 142 18254.21 49.85 52749.04 88888.00 2007-05-22 03:39:39.406 142 18254.18 49.82 52749.03 88888.00 2007-05-22 03:39:39.906 142 18254.39 49.86 52749.06 88888.00 2007-05-22 03:39:40.406 142 18254.48 49.72 52748.99 88888.00 2007-05-22 03:39:40.906 142 18254.40 49.72 52748.96 88888.00 2007-05-22 03:39:41.406 142 18254.36 49.73 52748.92 88888.00 2007-05-22 03:39:41.906 142 18254.31 49.71 52748.96 88888.00 2007-05-22 03:39:42.406 142 18254.39 49.69 52748.99 88888.00 2007-05-22 03:39:42.906 142 18254.39 49.69 52748.92 88888.00 2007-05-22 03:39:43.406 142 18254.38 49.62 52748.89 88888.00 2007-05-22 03:39:43.906 142 18254.41 49.67 52748.93 88888.00 2007-05-22 03:39:44.406 142 18254.36 49.72 52748.96 88888.00 2007-05-22 03:39:44.906 142 18254.32 49.77 52748.98 88888.00 2007-05-22 03:39:45.406 142 18254.31 49.77 52749.17 88888.00 2007-05-22 03:39:45.906 142 18254.25 49.74 52749.10 88888.00 2007-05-22 03:39:46.406 142 18254.25 49.81 52749.05 88888.00 2007-05-22 03:39:46.906 142 18254.21 49.88 52749.00 88888.00 2007-05-22 03:39:47.406 142 18254.26 49.79 52749.03 88888.00 2007-05-22 03:39:47.906 142 18254.16 49.77 52749.14 88888.00 2007-05-22 03:39:48.406 142 18254.09 49.78 52749.19 88888.00 2007-05-22 03:39:48.906 142 18254.20 49.79 52749.17 88888.00 2007-05-22 03:39:49.406 142 18254.24 49.84 52749.13 88888.00 2007-05-22 03:39:49.906 142 18254.39 49.82 52749.10 88888.00 2007-05-22 03:39:50.406 142 18254.41 49.80 52749.12 88888.00 2007-05-22 03:39:50.906 142 18254.25 49.78 52749.19 88888.00 2007-05-22 03:39:51.406 142 18254.26 49.77 52749.17 88888.00 2007-05-22 03:39:51.906 142 18254.31 49.74 52749.07 88888.00 2007-05-22 03:39:52.406 142 18254.35 49.77 52749.07 88888.00 2007-05-22 03:39:52.906 142 18254.35 49.81 52749.13 88888.00 2007-05-22 03:39:53.406 142 18254.35 49.81 52749.11 88888.00 2007-05-22 03:39:53.906 142 18254.37 49.77 52749.03 88888.00 2007-05-22 03:39:54.406 142 18254.26 49.71 52748.98 88888.00 2007-05-22 03:39:54.906 142 18254.21 49.71 52748.98 88888.00 2007-05-22 03:39:55.406 142 18254.29 49.71 52748.89 88888.00 2007-05-22 03:39:55.906 142 18254.30 49.71 52749.07 88888.00 2007-05-22 03:39:56.406 142 18254.32 49.71 52749.13 88888.00 2007-05-22 03:39:56.906 142 18254.39 49.75 52749.15 88888.00 2007-05-22 03:39:57.406 142 18254.36 49.72 52749.19 88888.00 2007-05-22 03:39:57.906 142 18254.24 49.76 52749.15 88888.00 2007-05-22 03:39:58.406 142 18254.28 49.77 52749.22 88888.00 2007-05-22 03:39:58.906 142 18254.30 49.80 52749.33 88888.00 2007-05-22 03:39:59.406 142 18254.24 49.71 52749.17 88888.00 2007-05-22 03:39:59.906 142 18254.20 49.69 52749.18 88888.00 2007-05-22 03:40:00.406 142 18254.26 49.69 52749.29 88888.00 2007-05-22 03:40:00.906 142 18254.30 49.69 52749.30 88888.00 2007-05-22 03:40:01.406 142 18254.25 49.70 52749.26 88888.00 2007-05-22 03:40:01.906 142 18254.25 49.78 52749.18 88888.00 2007-05-22 03:40:02.406 142 18254.30 49.80 52749.19 88888.00 2007-05-22 03:40:02.906 142 18254.18 49.77 52749.18 88888.00 2007-05-22 03:40:03.406 142 18254.12 49.71 52749.10 88888.00 2007-05-22 03:40:03.906 142 18254.31 49.70 52749.13 88888.00 2007-05-22 03:40:04.406 142 18254.23 49.66 52749.29 88888.00 2007-05-22 03:40:04.906 142 18254.19 49.66 52749.35 88888.00 2007-05-22 03:40:05.406 142 18254.17 49.72 52749.28 88888.00 2007-05-22 03:40:05.906 142 18254.25 49.75 52749.23 88888.00 2007-05-22 03:40:06.406 142 18254.30 49.82 52749.22 88888.00 2007-05-22 03:40:06.906 142 18254.35 49.78 52749.24 88888.00 2007-05-22 03:40:07.406 142 18254.31 49.73 52749.19 88888.00 2007-05-22 03:40:07.906 142 18254.34 49.72 52749.23 88888.00 2007-05-22 03:40:08.406 142 18254.37 49.77 52749.16 88888.00 2007-05-22 03:40:08.906 142 18254.43 49.76 52749.06 88888.00 2007-05-22 03:40:09.406 142 18254.39 49.80 52749.08 88888.00 2007-05-22 03:40:09.906 142 18254.29 49.91 52749.16 88888.00 2007-05-22 03:40:10.406 142 18254.28 50.05 52749.06 88888.00 2007-05-22 03:40:10.906 142 18254.34 49.88 52749.06 88888.00 2007-05-22 03:40:11.406 142 18254.42 49.82 52749.07 88888.00 2007-05-22 03:40:11.906 142 18254.34 49.93 52749.00 88888.00 2007-05-22 03:40:12.406 142 18254.35 49.87 52749.01 88888.00 2007-05-22 03:40:12.906 142 18254.38 49.85 52749.04 88888.00 2007-05-22 03:40:13.406 142 18254.31 49.89 52748.95 88888.00 2007-05-22 03:40:13.906 142 18254.32 49.85 52748.93 88888.00 2007-05-22 03:40:14.406 142 18254.27 49.85 52748.96 88888.00 2007-05-22 03:40:14.906 142 18254.21 49.86 52748.83 88888.00 2007-05-22 03:40:15.406 142 18254.25 49.74 52748.96 88888.00 2007-05-22 03:40:15.906 142 18254.17 49.77 52749.05 88888.00 2007-05-22 03:40:16.406 142 18254.32 49.79 52748.99 88888.00 2007-05-22 03:40:16.906 142 18254.32 49.71 52748.95 88888.00 2007-05-22 03:40:17.406 142 18254.37 49.70 52749.10 88888.00 2007-05-22 03:40:17.906 142 18254.41 49.73 52749.03 88888.00 2007-05-22 03:40:18.406 142 18254.34 49.80 52749.02 88888.00 2007-05-22 03:40:18.906 142 18254.39 49.84 52749.15 88888.00 2007-05-22 03:40:19.406 142 18254.34 49.79 52749.03 88888.00 2007-05-22 03:40:19.906 142 18254.29 49.79 52749.02 88888.00 2007-05-22 03:40:20.406 142 18254.23 49.82 52749.07 88888.00 2007-05-22 03:40:20.906 142 18254.27 49.82 52749.10 88888.00 2007-05-22 03:40:21.406 142 18254.16 49.81 52749.11 88888.00 2007-05-22 03:40:21.906 142 18254.19 49.74 52749.05 88888.00 2007-05-22 03:40:22.406 142 18254.26 49.65 52749.12 88888.00 2007-05-22 03:40:22.906 142 18254.30 49.70 52749.30 88888.00 2007-05-22 03:40:23.406 142 18254.31 49.69 52749.27 88888.00 2007-05-22 03:40:23.906 142 18254.27 49.70 52749.21 88888.00 2007-05-22 03:40:24.406 142 18254.18 49.68 52749.25 88888.00 2007-05-22 03:40:24.906 142 18254.15 49.67 52749.27 88888.00 2007-05-22 03:40:25.406 142 18254.23 49.67 52749.26 88888.00 2007-05-22 03:40:25.906 142 18254.28 49.73 52749.19 88888.00 2007-05-22 03:40:26.406 142 18254.25 49.77 52749.14 88888.00 2007-05-22 03:40:26.906 142 18254.27 49.81 52749.02 88888.00 2007-05-22 03:40:27.406 142 18254.27 49.80 52749.10 88888.00 2007-05-22 03:40:27.906 142 18254.19 49.69 52749.11 88888.00 2007-05-22 03:40:28.406 142 18254.23 49.72 52749.14 88888.00 2007-05-22 03:40:28.906 142 18254.26 49.65 52749.19 88888.00 2007-05-22 03:40:29.406 142 18254.28 49.66 52749.24 88888.00 2007-05-22 03:40:29.906 142 18254.29 49.65 52749.26 88888.00 2007-05-22 03:40:30.406 142 18254.30 49.48 52749.18 88888.00 2007-05-22 03:40:30.906 142 18254.28 49.44 52749.13 88888.00 2007-05-22 03:40:31.406 142 18254.28 49.48 52749.16 88888.00 2007-05-22 03:40:31.906 142 18254.26 49.43 52749.15 88888.00 2007-05-22 03:40:32.406 142 18254.18 49.47 52749.16 88888.00 2007-05-22 03:40:32.906 142 18254.28 49.56 52749.21 88888.00 2007-05-22 03:40:33.406 142 18254.20 49.55 52749.26 88888.00 2007-05-22 03:40:33.906 142 18254.27 49.46 52749.23 88888.00 2007-05-22 03:40:34.406 142 18254.16 49.57 52749.19 88888.00 2007-05-22 03:40:34.906 142 18254.10 49.65 52749.16 88888.00 2007-05-22 03:40:35.403 142 18254.10 49.69 52749.15 88888.00 2007-05-22 03:40:35.903 142 18254.13 49.69 52749.17 88888.00 2007-05-22 03:40:36.403 142 18254.15 49.72 52749.18 88888.00 2007-05-22 03:40:36.903 142 18254.23 49.69 52749.12 88888.00 2007-05-22 03:40:37.403 142 18254.28 49.59 52749.21 88888.00 2007-05-22 03:40:37.903 142 18254.27 49.61 52749.16 88888.00 2007-05-22 03:40:38.403 142 18254.23 49.60 52749.11 88888.00 2007-05-22 03:40:38.903 142 18254.16 49.59 52749.11 88888.00 2007-05-22 03:40:39.403 142 18254.09 49.58 52749.22 88888.00 2007-05-22 03:40:39.903 142 18254.19 49.57 52749.34 88888.00 2007-05-22 03:40:40.403 142 18254.16 49.57 52749.19 88888.00 2007-05-22 03:40:40.903 142 18254.25 49.57 52749.14 88888.00 2007-05-22 03:40:41.403 142 18254.30 49.86 52749.08 88888.00 2007-05-22 03:40:41.903 142 18254.29 49.71 52749.12 88888.00 2007-05-22 03:40:42.403 142 18254.18 49.62 52749.15 88888.00 2007-05-22 03:40:42.903 142 18254.15 49.55 52749.06 88888.00 2007-05-22 03:40:43.403 142 18254.18 49.53 52748.93 88888.00 2007-05-22 03:40:43.903 142 18254.25 49.49 52748.94 88888.00 2007-05-22 03:40:44.403 142 18254.17 49.48 52749.00 88888.00 2007-05-22 03:40:44.903 142 18254.24 49.49 52749.03 88888.00 2007-05-22 03:40:45.403 142 18254.21 49.51 52749.15 88888.00 2007-05-22 03:40:45.903 142 18254.17 49.45 52749.21 88888.00 2007-05-22 03:40:46.403 142 18254.20 49.46 52749.25 88888.00 2007-05-22 03:40:46.903 142 18254.13 49.47 52749.22 88888.00 2007-05-22 03:40:47.403 142 18254.10 49.47 52749.17 88888.00 2007-05-22 03:40:47.903 142 18254.07 49.51 52749.10 88888.00 2007-05-22 03:40:48.403 142 18254.09 49.53 52749.19 88888.00 2007-05-22 03:40:48.903 142 18254.10 49.57 52749.28 88888.00 2007-05-22 03:40:49.403 142 18254.08 49.45 52749.29 88888.00 2007-05-22 03:40:49.903 142 18254.05 49.37 52749.17 88888.00 2007-05-22 03:40:50.403 142 18254.05 49.40 52749.07 88888.00 2007-05-22 03:40:50.903 142 18254.12 49.49 52749.07 88888.00 2007-05-22 03:40:51.403 142 18254.16 49.48 52749.10 88888.00 2007-05-22 03:40:51.903 142 18254.12 49.47 52748.99 88888.00 2007-05-22 03:40:52.403 142 18254.12 49.45 52748.94 88888.00 2007-05-22 03:40:52.903 142 18254.09 49.39 52749.15 88888.00 2007-05-22 03:40:53.403 142 18254.02 49.34 52749.13 88888.00 2007-05-22 03:40:53.903 142 18253.94 49.36 52749.05 88888.00 2007-05-22 03:40:54.403 142 18254.01 49.38 52749.01 88888.00 2007-05-22 03:40:54.903 142 18254.06 49.40 52748.98 88888.00 2007-05-22 03:40:55.403 142 18254.04 49.48 52749.10 88888.00 2007-05-22 03:40:55.903 142 18254.12 49.53 52749.13 88888.00 2007-05-22 03:40:56.403 142 18254.06 49.46 52749.00 88888.00 2007-05-22 03:40:56.903 142 18254.07 49.48 52748.93 88888.00 2007-05-22 03:40:57.403 142 18254.03 49.48 52749.00 88888.00 2007-05-22 03:40:57.903 142 18253.85 49.44 52749.01 88888.00 2007-05-22 03:40:58.403 142 18253.86 49.53 52749.12 88888.00 2007-05-22 03:40:58.903 142 18253.98 49.71 52749.10 88888.00 2007-05-22 03:40:59.403 142 18254.03 49.58 52749.15 88888.00 2007-05-22 03:40:59.903 142 18254.04 49.44 52749.02 88888.00 2007-05-22 03:41:00.403 142 18254.04 49.58 52749.03 88888.00 2007-05-22 03:41:00.903 142 18254.04 49.58 52749.14 88888.00 2007-05-22 03:41:01.403 142 18254.01 49.52 52749.16 88888.00 2007-05-22 03:41:01.903 142 18254.02 49.43 52749.07 88888.00 2007-05-22 03:41:02.403 142 18254.05 49.41 52749.00 88888.00 2007-05-22 03:41:02.903 142 18254.10 49.34 52748.99 88888.00 2007-05-22 03:41:03.403 142 18254.05 49.35 52748.99 88888.00 2007-05-22 03:41:03.903 142 18254.23 49.34 52749.01 88888.00 2007-05-22 03:41:04.403 142 18254.26 49.32 52749.08 88888.00 2007-05-22 03:41:04.903 142 18254.25 49.40 52749.12 88888.00 2007-05-22 03:41:05.403 142 18254.25 49.42 52749.04 88888.00 2007-05-22 03:41:05.903 142 18254.09 49.36 52749.01 88888.00 2007-05-22 03:41:06.403 142 18254.10 49.45 52749.01 88888.00 2007-05-22 03:41:06.903 142 18254.16 49.52 52749.12 88888.00 2007-05-22 03:41:07.403 142 18254.12 49.53 52749.06 88888.00 2007-05-22 03:41:07.903 142 18254.10 49.55 52749.07 88888.00 2007-05-22 03:41:08.403 142 18254.15 49.61 52749.14 88888.00 2007-05-22 03:41:08.903 142 18254.16 49.61 52749.13 88888.00 2007-05-22 03:41:09.403 142 18253.96 49.54 52749.14 88888.00 2007-05-22 03:41:09.903 142 18254.01 49.44 52749.25 88888.00 2007-05-22 03:41:10.403 142 18254.14 49.46 52749.27 88888.00 2007-05-22 03:41:10.903 142 18254.15 49.44 52749.18 88888.00 2007-05-22 03:41:11.403 142 18254.04 49.58 52749.22 88888.00 2007-05-22 03:41:11.903 142 18254.20 49.57 52749.18 88888.00 2007-05-22 03:41:12.403 142 18254.13 49.49 52749.11 88888.00 2007-05-22 03:41:12.903 142 18253.96 49.51 52749.10 88888.00 2007-05-22 03:41:13.403 142 18253.86 49.53 52749.11 88888.00 2007-05-22 03:41:13.903 142 18253.96 49.58 52749.10 88888.00 2007-05-22 03:41:14.403 142 18253.99 49.53 52749.02 88888.00 2007-05-22 03:41:14.903 142 18253.97 49.49 52749.03 88888.00 2007-05-22 03:41:15.403 142 18253.97 49.56 52749.01 88888.00 2007-05-22 03:41:15.903 142 18254.12 49.61 52749.04 88888.00 2007-05-22 03:41:16.403 142 18254.03 49.60 52749.05 88888.00 2007-05-22 03:41:16.903 142 18254.02 49.53 52749.17 88888.00 2007-05-22 03:41:17.403 142 18253.97 49.58 52749.25 88888.00 2007-05-22 03:41:17.903 142 18254.02 49.55 52749.22 88888.00 2007-05-22 03:41:18.403 142 18253.98 49.52 52749.18 88888.00 2007-05-22 03:41:18.903 142 18253.87 49.43 52749.17 88888.00 2007-05-22 03:41:19.403 142 18253.73 49.53 52749.17 88888.00 2007-05-22 03:41:19.903 142 18253.71 49.56 52749.16 88888.00 2007-05-22 03:41:20.403 142 18253.73 49.59 52749.16 88888.00 2007-05-22 03:41:20.903 142 18253.80 49.54 52749.15 88888.00 2007-05-22 03:41:21.403 142 18253.77 49.45 52749.02 88888.00 2007-05-22 03:41:21.903 142 18253.80 49.44 52749.00 88888.00 2007-05-22 03:41:22.403 142 18253.90 49.56 52749.06 88888.00 2007-05-22 03:41:22.903 142 18253.88 49.62 52749.07 88888.00 2007-05-22 03:41:23.403 142 18253.85 49.58 52749.04 88888.00 2007-05-22 03:41:23.903 142 18253.87 49.56 52749.06 88888.00 2007-05-22 03:41:24.403 142 18253.96 49.55 52749.07 88888.00 2007-05-22 03:41:24.903 142 18253.98 49.48 52749.16 88888.00 2007-05-22 03:41:25.403 142 18253.75 49.48 52749.11 88888.00 2007-05-22 03:41:25.903 142 18253.74 49.49 52748.88 88888.00 2007-05-22 03:41:26.403 142 18253.77 49.42 52748.94 88888.00 2007-05-22 03:41:26.903 142 18253.82 49.48 52749.08 88888.00 2007-05-22 03:41:27.403 142 18253.92 49.53 52749.22 88888.00 2007-05-22 03:41:27.903 142 18253.84 49.52 52749.18 88888.00 2007-05-22 03:41:28.403 142 18253.72 49.52 52749.10 88888.00 2007-05-22 03:41:28.903 142 18253.75 49.48 52749.08 88888.00 2007-05-22 03:41:29.403 142 18253.74 49.57 52749.08 88888.00 2007-05-22 03:41:29.903 142 18253.78 49.56 52749.24 88888.00 2007-05-22 03:41:30.403 142 18253.85 49.54 52749.25 88888.00 2007-05-22 03:41:30.903 142 18254.01 49.56 52749.17 88888.00 2007-05-22 03:41:31.403 142 18254.08 49.55 52749.16 88888.00 2007-05-22 03:41:31.903 142 18254.02 49.49 52749.19 88888.00 2007-05-22 03:41:32.403 142 18253.90 49.51 52749.11 88888.00 2007-05-22 03:41:32.903 142 18253.86 49.56 52749.07 88888.00 2007-05-22 03:41:33.403 142 18253.94 49.61 52749.06 88888.00 2007-05-22 03:41:33.903 142 18254.01 49.57 52749.03 88888.00 2007-05-22 03:41:34.403 142 18254.02 49.57 52749.08 88888.00 2007-05-22 03:41:34.903 142 18253.98 49.65 52749.07 88888.00 2007-05-22 03:41:35.403 142 18253.97 49.67 52749.24 88888.00 2007-05-22 03:41:35.903 142 18253.92 49.68 52749.23 88888.00 2007-05-22 03:41:36.403 142 18253.94 49.65 52749.18 88888.00 2007-05-22 03:41:36.903 142 18254.01 49.64 52749.14 88888.00 2007-05-22 03:41:37.403 142 18254.06 49.58 52749.11 88888.00 2007-05-22 03:41:37.903 142 18254.12 49.57 52749.18 88888.00 2007-05-22 03:41:38.403 142 18254.12 49.62 52749.31 88888.00 2007-05-22 03:41:38.903 142 18254.12 49.58 52749.29 88888.00 2007-05-22 03:41:39.403 142 18254.02 49.62 52749.22 88888.00 2007-05-22 03:41:39.903 142 18253.97 49.61 52749.19 88888.00 2007-05-22 03:41:40.403 142 18253.97 49.54 52749.19 88888.00 2007-05-22 03:41:40.903 142 18253.92 49.58 52749.19 88888.00 2007-05-22 03:41:41.403 142 18253.94 49.64 52749.19 88888.00 2007-05-22 03:41:41.903 142 18254.13 49.59 52749.11 88888.00 2007-05-22 03:41:42.403 142 18254.19 49.61 52749.07 88888.00 2007-05-22 03:41:42.903 142 18254.15 49.47 52749.06 88888.00 2007-05-22 03:41:43.403 142 18254.09 49.45 52749.14 88888.00 2007-05-22 03:41:43.903 142 18254.04 49.51 52749.19 88888.00 2007-05-22 03:41:44.403 142 18254.02 49.46 52749.18 88888.00 2007-05-22 03:41:44.903 142 18253.97 49.39 52749.29 88888.00 2007-05-22 03:41:45.403 142 18253.91 49.33 52749.31 88888.00 2007-05-22 03:41:45.903 142 18253.87 49.36 52749.18 88888.00 2007-05-22 03:41:46.403 142 18253.91 49.39 52749.16 88888.00 2007-05-22 03:41:46.903 142 18254.02 49.46 52749.06 88888.00 2007-05-22 03:41:47.403 142 18253.95 49.43 52749.11 88888.00 2007-05-22 03:41:47.903 142 18253.93 49.46 52749.12 88888.00 2007-05-22 03:41:48.403 142 18253.97 49.49 52749.11 88888.00 2007-05-22 03:41:48.903 142 18253.95 49.39 52749.18 88888.00 2007-05-22 03:41:49.403 142 18253.96 49.40 52749.18 88888.00 2007-05-22 03:41:49.903 142 18253.94 49.40 52749.22 88888.00 2007-05-22 03:41:50.403 142 18253.98 49.40 52749.23 88888.00 2007-05-22 03:41:50.903 142 18253.94 49.43 52749.21 88888.00 2007-05-22 03:41:51.403 142 18253.90 49.51 52749.25 88888.00 2007-05-22 03:41:51.903 142 18253.99 49.47 52749.14 88888.00 2007-05-22 03:41:52.403 142 18253.91 49.41 52749.02 88888.00 2007-05-22 03:41:52.903 142 18253.88 49.29 52749.10 88888.00 2007-05-22 03:41:53.403 142 18253.84 49.25 52749.22 88888.00 2007-05-22 03:41:53.903 142 18253.85 49.26 52749.31 88888.00 2007-05-22 03:41:54.403 142 18253.93 49.31 52749.39 88888.00 2007-05-22 03:41:54.903 142 18253.96 49.53 52749.21 88888.00 2007-05-22 03:41:55.403 142 18254.05 49.54 52749.01 88888.00 2007-05-22 03:41:55.903 142 18254.06 49.59 52748.91 88888.00 2007-05-22 03:41:56.403 142 18254.15 49.58 52749.01 88888.00 2007-05-22 03:41:56.903 142 18254.12 49.60 52749.12 88888.00 2007-05-22 03:41:57.403 142 18253.96 49.58 52749.16 88888.00 2007-05-22 03:41:57.903 142 18253.94 49.54 52749.23 88888.00 2007-05-22 03:41:58.403 142 18253.95 49.44 52749.34 88888.00 2007-05-22 03:41:58.903 142 18253.96 49.41 52749.28 88888.00 2007-05-22 03:41:59.403 142 18254.01 49.57 52749.23 88888.00 2007-05-22 03:41:59.903 142 18253.93 49.61 52749.23 88888.00 2007-05-22 03:42:00.403 142 18253.88 49.60 52749.31 88888.00 2007-05-22 03:42:00.903 142 18253.92 49.59 52749.25 88888.00 2007-05-22 03:42:01.403 142 18253.96 49.61 52749.18 88888.00 2007-05-22 03:42:01.903 142 18253.86 49.61 52749.10 88888.00 2007-05-22 03:42:02.403 142 18253.78 49.58 52749.08 88888.00 2007-05-22 03:42:02.903 142 18253.82 49.55 52749.06 88888.00 2007-05-22 03:42:03.403 142 18253.82 49.52 52749.06 88888.00 2007-05-22 03:42:03.903 142 18253.88 49.61 52748.99 88888.00 2007-05-22 03:42:04.403 142 18253.97 49.62 52749.02 88888.00 2007-05-22 03:42:04.903 142 18253.97 49.56 52749.00 88888.00 2007-05-22 03:42:05.403 142 18253.97 49.57 52749.07 88888.00 2007-05-22 03:42:05.903 142 18254.03 49.56 52749.07 88888.00 2007-05-22 03:42:06.403 142 18254.05 49.56 52749.11 88888.00 2007-05-22 03:42:06.903 142 18253.96 49.59 52749.23 88888.00 2007-05-22 03:42:07.403 142 18253.96 49.57 52749.27 88888.00 2007-05-22 03:42:07.903 142 18253.90 49.55 52749.22 88888.00 2007-05-22 03:42:08.403 142 18253.81 49.48 52749.17 88888.00 2007-05-22 03:42:08.903 142 18253.78 49.43 52749.15 88888.00 2007-05-22 03:42:09.403 142 18253.78 49.43 52749.06 88888.00 2007-05-22 03:42:09.903 142 18253.90 49.47 52749.15 88888.00 2007-05-22 03:42:10.403 142 18253.94 49.55 52749.16 88888.00 2007-05-22 03:42:10.903 142 18254.01 49.56 52749.03 88888.00 2007-05-22 03:42:11.403 142 18254.06 49.55 52748.98 88888.00 2007-05-22 03:42:11.903 142 18254.16 49.52 52748.95 88888.00 2007-05-22 03:42:12.403 142 18253.97 49.43 52749.08 88888.00 2007-05-22 03:42:12.903 142 18253.88 49.46 52749.12 88888.00 2007-05-22 03:42:13.403 142 18253.90 49.44 52749.13 88888.00 2007-05-22 03:42:13.903 142 18253.94 49.40 52749.12 88888.00 2007-05-22 03:42:14.403 142 18253.88 49.53 52749.19 88888.00 2007-05-22 03:42:14.903 142 18253.94 49.58 52749.14 88888.00 2007-05-22 03:42:15.403 142 18253.97 49.57 52749.10 88888.00 2007-05-22 03:42:15.903 142 18253.93 49.44 52748.96 88888.00 2007-05-22 03:42:16.403 142 18253.90 49.48 52748.93 88888.00 2007-05-22 03:42:16.903 142 18253.90 49.54 52749.03 88888.00 2007-05-22 03:42:17.403 142 18253.94 49.45 52749.01 88888.00 2007-05-22 03:42:17.903 142 18253.92 49.49 52748.99 88888.00 2007-05-22 03:42:18.403 142 18253.74 49.57 52749.05 88888.00 2007-05-22 03:42:18.903 142 18253.74 49.53 52749.03 88888.00 2007-05-22 03:42:19.403 142 18253.84 49.48 52748.94 88888.00 2007-05-22 03:42:19.903 142 18253.71 49.47 52748.90 88888.00 2007-05-22 03:42:20.403 142 18253.70 49.53 52748.91 88888.00 2007-05-22 03:42:20.903 142 18253.63 49.53 52748.86 88888.00 2007-05-22 03:42:21.403 142 18253.76 49.42 52748.90 88888.00 2007-05-22 03:42:21.903 142 18253.86 49.41 52748.86 88888.00 2007-05-22 03:42:22.403 142 18253.76 49.43 52748.94 88888.00 2007-05-22 03:42:22.903 142 18253.73 49.41 52749.06 88888.00 2007-05-22 03:42:23.403 142 18253.77 49.54 52749.03 88888.00 2007-05-22 03:42:23.903 142 18253.87 49.59 52748.92 88888.00 2007-05-22 03:42:24.403 142 18253.78 49.71 52748.94 88888.00 2007-05-22 03:42:24.903 142 18253.80 49.55 52748.99 88888.00 2007-05-22 03:42:25.403 142 18253.80 49.54 52749.07 88888.00 2007-05-22 03:42:25.903 142 18253.74 49.53 52749.05 88888.00 2007-05-22 03:42:26.403 142 18253.61 49.54 52749.01 88888.00 2007-05-22 03:42:26.903 142 18253.67 49.59 52749.01 88888.00 2007-05-22 03:42:27.403 142 18253.71 49.67 52749.06 88888.00 2007-05-22 03:42:27.903 142 18253.71 49.59 52749.11 88888.00 2007-05-22 03:42:28.403 142 18253.71 49.52 52749.03 88888.00 2007-05-22 03:42:28.903 142 18253.76 49.54 52749.18 88888.00 2007-05-22 03:42:29.403 142 18253.87 49.74 52749.25 88888.00 2007-05-22 03:42:29.903 142 18253.88 49.69 52749.33 88888.00 2007-05-22 03:42:30.403 142 18254.01 49.57 52749.38 88888.00 2007-05-22 03:42:30.903 142 18253.91 49.47 52749.28 88888.00 2007-05-22 03:42:31.403 142 18253.73 49.52 52749.34 88888.00 2007-05-22 03:42:31.903 142 18253.84 49.62 52749.22 88888.00 2007-05-22 03:42:32.403 142 18253.78 49.63 52749.17 88888.00 2007-05-22 03:42:32.903 142 18253.83 49.61 52749.25 88888.00 2007-05-22 03:42:33.403 142 18253.81 49.57 52749.27 88888.00 2007-05-22 03:42:33.903 142 18253.80 49.48 52749.16 88888.00 2007-05-22 03:42:34.403 142 18253.86 49.57 52749.17 88888.00 2007-05-22 03:42:34.903 142 18253.90 49.57 52749.12 88888.00 2007-05-22 03:42:35.403 142 18253.83 49.58 52749.07 88888.00 2007-05-22 03:42:35.903 142 18253.80 49.60 52749.07 88888.00 2007-05-22 03:42:36.403 142 18253.77 49.61 52749.05 88888.00 2007-05-22 03:42:36.903 142 18253.85 49.56 52749.04 88888.00 2007-05-22 03:42:37.403 142 18253.90 49.56 52749.04 88888.00 2007-05-22 03:42:37.903 142 18253.87 49.51 52749.02 88888.00 2007-05-22 03:42:38.403 142 18253.80 49.57 52749.08 88888.00 2007-05-22 03:42:38.903 142 18253.76 49.56 52749.15 88888.00 2007-05-22 03:42:39.403 142 18253.91 49.54 52749.21 88888.00 2007-05-22 03:42:39.903 142 18253.98 49.51 52749.13 88888.00 2007-05-22 03:42:40.403 142 18253.90 49.49 52749.13 88888.00 2007-05-22 03:42:40.903 142 18253.93 49.49 52749.19 88888.00 2007-05-22 03:42:41.403 142 18253.95 49.35 52749.14 88888.00 2007-05-22 03:42:41.903 142 18253.92 49.36 52749.18 88888.00 2007-05-22 03:42:42.403 142 18253.86 49.45 52749.25 88888.00 2007-05-22 03:42:42.903 142 18253.87 49.48 52749.21 88888.00 2007-05-22 03:42:43.403 142 18253.81 49.40 52749.03 88888.00 2007-05-22 03:42:43.903 142 18253.87 49.41 52749.04 88888.00 2007-05-22 03:42:44.403 142 18253.88 49.37 52749.00 88888.00 2007-05-22 03:42:44.903 142 18253.91 49.34 52748.96 88888.00 2007-05-22 03:42:45.403 142 18253.88 49.41 52748.96 88888.00 2007-05-22 03:42:45.903 142 18253.99 49.42 52749.13 88888.00 2007-05-22 03:42:46.403 142 18254.02 49.43 52749.25 88888.00 2007-05-22 03:42:46.903 142 18253.99 49.44 52749.27 88888.00 2007-05-22 03:42:47.403 142 18253.97 49.46 52749.34 88888.00 2007-05-22 03:42:47.903 142 18253.95 49.37 52749.31 88888.00 2007-05-22 03:42:48.403 142 18253.94 49.40 52749.27 88888.00 2007-05-22 03:42:48.903 142 18253.97 49.43 52749.17 88888.00 2007-05-22 03:42:49.403 142 18254.05 49.40 52749.19 88888.00 2007-05-22 03:42:49.903 142 18254.03 49.42 52749.16 88888.00 2007-05-22 03:42:50.403 142 18254.02 49.51 52749.25 88888.00 2007-05-22 03:42:50.903 142 18253.94 49.49 52749.37 88888.00 2007-05-22 03:42:51.403 142 18253.93 49.44 52749.36 88888.00 2007-05-22 03:42:51.903 142 18253.91 49.41 52749.42 88888.00 2007-05-22 03:42:52.403 142 18253.84 49.42 52749.41 88888.00 2007-05-22 03:42:52.903 142 18253.91 49.49 52749.45 88888.00 2007-05-22 03:42:53.403 142 18253.99 49.46 52749.47 88888.00 2007-05-22 03:42:53.903 142 18254.01 49.38 52749.34 88888.00 2007-05-22 03:42:54.403 142 18253.98 49.42 52749.26 88888.00 2007-05-22 03:42:54.903 142 18253.95 49.35 52749.29 88888.00 2007-05-22 03:42:55.403 142 18253.88 49.42 52749.18 88888.00 2007-05-22 03:42:55.903 142 18253.87 49.38 52749.31 88888.00 2007-05-22 03:42:56.403 142 18253.88 49.34 52749.33 88888.00 2007-05-22 03:42:56.903 142 18253.81 49.34 52749.22 88888.00 2007-05-22 03:42:57.403 142 18253.87 49.40 52749.28 88888.00 2007-05-22 03:42:57.903 142 18254.06 49.39 52749.35 88888.00 2007-05-22 03:42:58.403 142 18253.95 49.32 52749.27 88888.00 2007-05-22 03:42:58.903 142 18253.91 49.36 52749.16 88888.00 2007-05-22 03:42:59.403 142 18253.84 49.48 52749.10 88888.00 2007-05-22 03:42:59.903 142 18253.88 49.69 52749.12 88888.00 2007-05-22 03:43:00.403 142 18253.83 49.67 52749.08 88888.00 2007-05-22 03:43:00.903 142 18253.90 49.51 52749.17 88888.00 2007-05-22 03:43:01.403 142 18254.01 49.44 52749.14 88888.00 2007-05-22 03:43:01.903 142 18253.91 49.51 52749.17 88888.00 2007-05-22 03:43:02.403 142 18253.88 49.52 52749.25 88888.00 2007-05-22 03:43:02.903 142 18253.80 49.40 52749.21 88888.00 2007-05-22 03:43:03.403 142 18253.83 49.41 52749.21 88888.00 2007-05-22 03:43:03.903 142 18253.85 49.43 52749.19 88888.00 2007-05-22 03:43:04.403 142 18253.72 49.37 52749.15 88888.00 2007-05-22 03:43:04.903 142 18253.71 49.38 52749.15 88888.00 2007-05-22 03:43:05.403 142 18253.73 49.43 52749.07 88888.00 2007-05-22 03:43:05.903 142 18253.74 49.42 52749.05 88888.00 2007-05-22 03:43:06.403 142 18253.84 49.48 52749.00 88888.00 2007-05-22 03:43:06.903 142 18253.80 49.57 52748.96 88888.00 2007-05-22 03:43:07.403 142 18253.76 49.58 52748.92 88888.00 2007-05-22 03:43:07.903 142 18253.83 49.58 52749.00 88888.00 2007-05-22 03:43:08.403 142 18253.76 49.60 52749.03 88888.00 2007-05-22 03:43:08.903 142 18253.72 49.48 52749.12 88888.00 2007-05-22 03:43:09.403 142 18253.83 49.34 52749.12 88888.00 2007-05-22 03:43:09.903 142 18253.87 49.27 52749.14 88888.00 2007-05-22 03:43:10.403 142 18253.88 49.33 52749.16 88888.00 2007-05-22 03:43:10.903 142 18253.78 49.32 52749.11 88888.00 2007-05-22 03:43:11.403 142 18253.70 49.39 52749.11 88888.00 2007-05-22 03:43:11.903 142 18253.80 49.39 52749.11 88888.00 2007-05-22 03:43:12.403 142 18253.90 49.35 52749.18 88888.00 2007-05-22 03:43:12.903 142 18253.90 49.32 52749.19 88888.00 2007-05-22 03:43:13.403 142 18253.91 49.36 52749.19 88888.00 2007-05-22 03:43:13.903 142 18253.88 49.40 52749.19 88888.00 2007-05-22 03:43:14.403 142 18253.80 49.41 52749.27 88888.00 2007-05-22 03:43:14.903 142 18253.76 49.42 52749.23 88888.00 2007-05-22 03:43:15.403 142 18253.81 49.39 52749.26 88888.00 2007-05-22 03:43:15.903 142 18253.77 49.42 52749.42 88888.00 2007-05-22 03:43:16.403 142 18253.80 49.47 52749.42 88888.00 2007-05-22 03:43:16.903 142 18253.78 49.55 52749.30 88888.00 2007-05-22 03:43:17.403 142 18253.72 49.49 52749.27 88888.00 2007-05-22 03:43:17.903 142 18253.74 49.51 52749.30 88888.00 2007-05-22 03:43:18.403 142 18253.78 49.56 52749.40 88888.00 2007-05-22 03:43:18.903 142 18253.83 49.51 52749.31 88888.00 2007-05-22 03:43:19.403 142 18253.92 49.55 52749.21 88888.00 2007-05-22 03:43:19.903 142 18254.05 49.53 52749.10 88888.00 2007-05-22 03:43:20.403 142 18254.14 49.45 52749.22 88888.00 2007-05-22 03:43:20.903 142 18254.02 49.44 52749.34 88888.00 2007-05-22 03:43:21.403 142 18253.83 49.42 52749.23 88888.00 2007-05-22 03:43:21.903 142 18253.96 49.49 52749.22 88888.00 2007-05-22 03:43:22.403 142 18253.84 49.46 52749.38 88888.00 2007-05-22 03:43:22.903 142 18253.84 49.43 52749.35 88888.00 2007-05-22 03:43:23.403 142 18253.84 49.43 52749.31 88888.00 2007-05-22 03:43:23.903 142 18253.80 49.54 52749.40 88888.00 2007-05-22 03:43:24.403 142 18253.87 49.53 52749.46 88888.00 2007-05-22 03:43:24.903 142 18253.84 49.52 52749.39 88888.00 2007-05-22 03:43:25.403 142 18253.85 49.49 52749.37 88888.00 2007-05-22 03:43:25.903 142 18253.75 49.48 52749.27 88888.00 2007-05-22 03:43:26.403 142 18253.83 49.48 52749.22 88888.00 2007-05-22 03:43:26.903 142 18253.77 49.53 52749.24 88888.00 2007-05-22 03:43:27.403 142 18253.76 49.57 52749.12 88888.00 2007-05-22 03:43:27.903 142 18253.75 49.46 52748.98 88888.00 2007-05-22 03:43:28.403 142 18253.82 49.37 52749.03 88888.00 2007-05-22 03:43:28.903 142 18253.80 49.40 52749.17 88888.00 2007-05-22 03:43:29.403 142 18253.78 49.47 52749.10 88888.00 2007-05-22 03:43:29.903 142 18253.86 49.55 52749.02 88888.00 2007-05-22 03:43:30.403 142 18253.72 49.55 52749.14 88888.00 2007-05-22 03:43:30.903 142 18253.73 49.49 52749.18 88888.00 2007-05-22 03:43:31.403 142 18253.82 49.53 52749.15 88888.00 2007-05-22 03:43:31.903 142 18253.95 49.59 52749.02 88888.00 2007-05-22 03:43:32.403 142 18254.06 49.54 52748.95 88888.00 2007-05-22 03:43:32.903 142 18253.97 49.55 52748.98 88888.00 2007-05-22 03:43:33.403 142 18253.87 49.45 52749.01 88888.00 2007-05-22 03:43:33.903 142 18253.86 49.42 52749.03 88888.00 2007-05-22 03:43:34.403 142 18253.97 49.44 52749.02 88888.00 2007-05-22 03:43:34.903 142 18253.97 49.37 52749.00 88888.00 2007-05-22 03:43:35.403 142 18253.98 49.36 52748.92 88888.00 2007-05-22 03:43:35.903 142 18254.01 49.46 52748.91 88888.00 2007-05-22 03:43:36.403 142 18254.05 49.49 52748.96 88888.00 2007-05-22 03:43:36.903 142 18254.10 49.44 52749.06 88888.00 2007-05-22 03:43:37.403 142 18254.01 49.48 52749.08 88888.00 2007-05-22 03:43:37.903 142 18253.83 49.61 52749.18 88888.00 2007-05-22 03:43:38.403 142 18253.92 49.47 52749.14 88888.00 2007-05-22 03:43:38.903 142 18253.80 49.45 52749.22 88888.00 2007-05-22 03:43:39.403 142 18253.82 49.43 52749.26 88888.00 2007-05-22 03:43:39.903 142 18253.84 49.40 52749.26 88888.00 2007-05-22 03:43:40.403 142 18253.87 49.47 52749.28 88888.00 2007-05-22 03:43:40.903 142 18253.86 49.42 52749.23 88888.00 2007-05-22 03:43:41.403 142 18253.77 49.41 52749.26 88888.00 2007-05-22 03:43:41.903 142 18253.77 49.40 52749.30 88888.00 2007-05-22 03:43:42.403 142 18253.91 49.35 52749.24 88888.00 2007-05-22 03:43:42.903 142 18253.77 49.40 52749.22 88888.00 2007-05-22 03:43:43.403 142 18253.71 49.48 52749.13 88888.00 2007-05-22 03:43:43.903 142 18253.67 49.48 52749.14 88888.00 2007-05-22 03:43:44.403 142 18253.74 49.48 52749.07 88888.00 2007-05-22 03:43:44.903 142 18253.70 49.48 52749.11 88888.00 2007-05-22 03:43:45.403 142 18253.56 49.46 52749.13 88888.00 2007-05-22 03:43:45.903 142 18253.56 49.42 52749.19 88888.00 2007-05-22 03:43:46.403 142 18253.66 49.40 52749.28 88888.00 2007-05-22 03:43:46.903 142 18253.69 49.44 52749.29 88888.00 2007-05-22 03:43:47.403 142 18253.60 49.51 52749.28 88888.00 2007-05-22 03:43:47.903 142 18253.55 49.47 52749.24 88888.00 2007-05-22 03:43:48.403 142 18253.62 49.49 52749.34 88888.00 2007-05-22 03:43:48.903 142 18253.54 49.51 52749.24 88888.00 2007-05-22 03:43:49.403 142 18253.48 49.52 52749.16 88888.00 2007-05-22 03:43:49.903 142 18253.64 49.57 52749.15 88888.00 2007-05-22 03:43:50.403 142 18253.67 49.48 52749.13 88888.00 2007-05-22 03:43:50.903 142 18253.65 49.41 52749.07 88888.00 2007-05-22 03:43:51.403 142 18253.64 49.41 52749.02 88888.00 2007-05-22 03:43:51.903 142 18253.69 49.51 52749.14 88888.00 2007-05-22 03:43:52.403 142 18253.76 49.51 52749.04 88888.00 2007-05-22 03:43:52.903 142 18253.69 49.42 52748.96 88888.00 2007-05-22 03:43:53.403 142 18253.77 49.38 52749.02 88888.00 2007-05-22 03:43:53.903 142 18253.77 49.41 52749.05 88888.00 2007-05-22 03:43:54.403 142 18253.67 49.39 52749.07 88888.00 2007-05-22 03:43:54.903 142 18253.66 49.37 52749.00 88888.00 2007-05-22 03:43:55.403 142 18253.59 49.36 52749.03 88888.00 2007-05-22 03:43:55.903 142 18253.67 49.34 52749.08 88888.00 2007-05-22 03:43:56.403 142 18253.71 49.32 52749.01 88888.00 2007-05-22 03:43:56.903 142 18253.69 49.38 52748.98 88888.00 2007-05-22 03:43:57.403 142 18253.62 49.43 52748.90 88888.00 2007-05-22 03:43:57.903 142 18253.74 49.40 52748.91 88888.00 2007-05-22 03:43:58.403 142 18253.83 49.41 52748.89 88888.00 2007-05-22 03:43:58.903 142 18253.77 49.48 52748.87 88888.00 2007-05-22 03:43:59.403 142 18253.71 49.45 52749.07 88888.00 2007-05-22 03:43:59.903 142 18253.75 49.49 52749.08 88888.00 2007-05-22 03:44:00.403 142 18253.72 49.51 52748.89 88888.00 2007-05-22 03:44:00.903 142 18253.74 49.58 52748.92 88888.00 2007-05-22 03:44:01.403 142 18253.76 49.55 52748.87 88888.00 2007-05-22 03:44:01.903 142 18253.83 49.56 52748.83 88888.00 2007-05-22 03:44:02.403 142 18253.90 49.55 52748.82 88888.00 2007-05-22 03:44:02.903 142 18253.78 49.55 52748.83 88888.00 2007-05-22 03:44:03.403 142 18253.77 49.51 52748.89 88888.00 2007-05-22 03:44:03.903 142 18253.82 49.54 52749.03 88888.00 2007-05-22 03:44:04.403 142 18253.80 49.51 52748.83 88888.00 2007-05-22 03:44:04.903 142 18253.81 49.53 52748.79 88888.00 2007-05-22 03:44:05.403 142 18253.85 49.48 52748.64 88888.00 2007-05-22 03:44:05.903 142 18253.73 49.44 52748.64 88888.00 2007-05-22 03:44:06.403 142 18253.66 49.46 52748.76 88888.00 2007-05-22 03:44:06.903 142 18253.78 49.47 52748.90 88888.00 2007-05-22 03:44:07.403 142 18253.73 49.46 52748.93 88888.00 2007-05-22 03:44:07.903 142 18254.20 49.49 52749.00 88888.00 2007-05-22 03:44:08.403 142 18254.95 49.53 52748.98 88888.00 2007-05-22 03:44:08.903 142 18255.14 49.43 52748.95 88888.00 2007-05-22 03:44:09.403 142 18255.16 49.37 52749.11 88888.00 2007-05-22 03:44:09.903 142 18255.22 49.35 52749.17 88888.00 2007-05-22 03:44:10.403 142 18254.80 49.34 52749.21 88888.00 2007-05-22 03:44:10.903 142 18254.04 49.26 52748.99 88888.00 2007-05-22 03:44:11.403 142 18253.90 49.24 52748.96 88888.00 2007-05-22 03:44:11.903 142 18253.87 49.29 52748.92 88888.00 2007-05-22 03:44:12.403 142 18253.75 49.28 52748.92 88888.00 2007-05-22 03:44:12.903 142 18253.75 49.31 52748.93 88888.00 2007-05-22 03:44:13.403 142 18253.66 49.27 52748.98 88888.00 2007-05-22 03:44:13.903 142 18253.74 49.32 52748.88 88888.00 2007-05-22 03:44:14.403 142 18253.76 49.46 52748.98 88888.00 2007-05-22 03:44:14.903 142 18253.63 49.27 52749.06 88888.00 2007-05-22 03:44:15.403 142 18253.60 49.25 52749.10 88888.00 2007-05-22 03:44:15.903 142 18253.69 49.31 52749.08 88888.00 2007-05-22 03:44:16.403 142 18253.67 49.33 52749.03 88888.00 2007-05-22 03:44:16.903 142 18253.66 49.34 52748.99 88888.00 2007-05-22 03:44:17.403 142 18253.80 49.36 52749.11 88888.00 2007-05-22 03:44:17.903 142 18253.77 49.38 52749.18 88888.00 2007-05-22 03:44:18.403 142 18253.72 49.31 52749.11 88888.00 2007-05-22 03:44:18.903 142 18253.78 49.25 52749.16 88888.00 2007-05-22 03:44:19.403 142 18253.69 49.29 52749.02 88888.00 2007-05-22 03:44:19.903 142 18253.66 49.30 52748.89 88888.00 2007-05-22 03:44:20.403 142 18253.73 49.28 52748.91 88888.00 2007-05-22 03:44:20.903 142 18253.87 49.32 52749.07 88888.00 2007-05-22 03:44:21.403 142 18253.80 49.35 52749.19 88888.00 2007-05-22 03:44:21.903 142 18253.71 49.27 52749.21 88888.00 2007-05-22 03:44:22.403 142 18253.65 49.30 52749.17 88888.00 2007-05-22 03:44:22.903 142 18253.74 49.28 52749.11 88888.00 2007-05-22 03:44:23.403 142 18253.60 49.35 52748.95 88888.00 2007-05-22 03:44:23.903 142 18253.55 49.37 52748.89 88888.00 2007-05-22 03:44:24.403 142 18253.74 49.39 52748.91 88888.00 2007-05-22 03:44:24.903 142 18253.76 49.37 52748.95 88888.00 2007-05-22 03:44:25.403 142 18253.73 49.38 52749.04 88888.00 2007-05-22 03:44:25.903 142 18253.81 49.36 52749.04 88888.00 2007-05-22 03:44:26.403 142 18253.75 49.33 52749.03 88888.00 2007-05-22 03:44:26.903 142 18253.71 49.29 52749.10 88888.00 2007-05-22 03:44:27.403 142 18253.87 49.28 52749.21 88888.00 2007-05-22 03:44:27.903 142 18253.76 49.43 52749.26 88888.00 2007-05-22 03:44:28.403 142 18253.67 49.54 52749.25 88888.00 2007-05-22 03:44:28.903 142 18253.75 49.40 52749.11 88888.00 2007-05-22 03:44:29.403 142 18253.69 49.39 52749.02 88888.00 2007-05-22 03:44:29.903 142 18253.86 49.43 52749.02 88888.00 2007-05-22 03:44:30.403 142 18254.02 49.32 52749.08 88888.00 2007-05-22 03:44:30.903 142 18253.95 49.21 52749.11 88888.00 2007-05-22 03:44:31.403 142 18253.84 49.35 52749.03 88888.00 2007-05-22 03:44:31.903 142 18253.86 49.36 52749.01 88888.00 2007-05-22 03:44:32.403 142 18253.99 49.34 52749.06 88888.00 2007-05-22 03:44:32.903 142 18253.95 49.29 52749.18 88888.00 2007-05-22 03:44:33.403 142 18253.87 49.29 52749.07 88888.00 2007-05-22 03:44:33.903 142 18253.80 49.36 52749.03 88888.00 2007-05-22 03:44:34.403 142 18253.80 49.44 52749.05 88888.00 2007-05-22 03:44:34.903 142 18253.78 49.36 52749.10 88888.00 2007-05-22 03:44:35.403 142 18253.69 49.32 52749.04 88888.00 2007-05-22 03:44:35.903 142 18253.75 49.38 52749.04 88888.00 2007-05-22 03:44:36.403 142 18253.75 49.39 52748.94 88888.00 2007-05-22 03:44:36.903 142 18253.76 49.32 52748.99 88888.00 2007-05-22 03:44:37.403 142 18253.80 49.35 52748.99 88888.00 2007-05-22 03:44:37.903 142 18253.69 49.54 52749.00 88888.00 2007-05-22 03:44:38.403 142 18253.60 49.45 52749.01 88888.00 2007-05-22 03:44:38.903 142 18253.62 49.44 52748.96 88888.00 2007-05-22 03:44:39.403 142 18253.42 49.48 52748.79 88888.00 2007-05-22 03:44:39.903 142 18253.50 49.52 52748.89 88888.00 2007-05-22 03:44:40.403 142 18253.66 49.46 52748.89 88888.00 2007-05-22 03:44:40.903 142 18253.53 49.43 52748.90 88888.00 2007-05-22 03:44:41.403 142 18253.44 49.42 52748.95 88888.00 2007-05-22 03:44:41.903 142 18253.41 49.51 52748.96 88888.00 2007-05-22 03:44:42.403 142 18253.54 49.51 52748.92 88888.00 2007-05-22 03:44:42.903 142 18253.61 49.53 52748.87 88888.00 2007-05-22 03:44:43.403 142 18253.67 49.53 52748.95 88888.00 2007-05-22 03:44:43.903 142 18253.62 49.49 52749.00 88888.00 2007-05-22 03:44:44.403 142 18253.73 49.51 52749.11 88888.00 2007-05-22 03:44:44.903 142 18253.73 49.54 52749.14 88888.00 2007-05-22 03:44:45.403 142 18253.54 49.70 52749.07 88888.00 2007-05-22 03:44:45.903 142 18253.47 49.55 52749.13 88888.00 2007-05-22 03:44:46.403 142 18253.55 49.36 52749.15 88888.00 2007-05-22 03:44:46.903 142 18253.63 49.36 52749.11 88888.00 2007-05-22 03:44:47.403 142 18253.65 49.34 52749.05 88888.00 2007-05-22 03:44:47.903 142 18253.49 49.34 52748.94 88888.00 2007-05-22 03:44:48.403 142 18253.54 49.44 52748.90 88888.00 2007-05-22 03:44:48.903 142 18253.49 49.66 52748.92 88888.00 2007-05-22 03:44:49.403 142 18253.52 49.52 52748.95 88888.00 2007-05-22 03:44:49.903 142 18253.54 49.40 52749.02 88888.00 2007-05-22 03:44:50.403 142 18253.61 49.37 52748.99 88888.00 2007-05-22 03:44:50.903 142 18253.63 49.29 52748.92 88888.00 2007-05-22 03:44:51.403 142 18253.66 49.31 52748.90 88888.00 2007-05-22 03:44:51.903 142 18253.63 49.38 52748.95 88888.00 2007-05-22 03:44:52.403 142 18253.67 49.53 52748.95 88888.00 2007-05-22 03:44:52.903 142 18253.61 49.48 52748.96 88888.00 2007-05-22 03:44:53.403 142 18253.64 49.36 52748.90 88888.00 2007-05-22 03:44:53.903 142 18253.69 49.28 52748.96 88888.00 2007-05-22 03:44:54.403 142 18253.65 49.33 52748.92 88888.00 2007-05-22 03:44:54.903 142 18253.60 49.40 52748.86 88888.00 2007-05-22 03:44:55.403 142 18253.69 49.38 52748.86 88888.00 2007-05-22 03:44:55.903 142 18253.83 49.29 52748.95 88888.00 2007-05-22 03:44:56.403 142 18253.71 49.30 52749.03 88888.00 2007-05-22 03:44:56.903 142 18253.71 49.32 52748.94 88888.00 2007-05-22 03:44:57.403 142 18253.74 49.40 52748.96 88888.00 2007-05-22 03:44:57.903 142 18253.72 49.34 52748.99 88888.00 2007-05-22 03:44:58.403 142 18253.71 49.34 52749.10 88888.00 2007-05-22 03:44:58.903 142 18253.77 49.36 52749.12 88888.00 2007-05-22 03:44:59.403 142 18253.70 49.36 52749.11 88888.00 2007-05-22 03:44:59.903 142 18253.65 49.28 52749.02 88888.00 2007-05-22 03:45:00.403 142 18253.60 49.35 52748.96 88888.00 2007-05-22 03:45:00.903 142 18253.65 49.34 52748.96 88888.00 2007-05-22 03:45:01.403 142 18253.65 49.41 52748.99 88888.00 2007-05-22 03:45:01.903 142 18253.66 49.49 52748.98 88888.00 2007-05-22 03:45:02.403 142 18253.70 49.49 52749.03 88888.00 2007-05-22 03:45:02.903 142 18253.69 49.43 52749.03 88888.00 2007-05-22 03:45:03.403 142 18253.70 49.45 52749.08 88888.00 2007-05-22 03:45:03.903 142 18253.69 49.42 52749.04 88888.00 2007-05-22 03:45:04.403 142 18253.67 49.33 52748.94 88888.00 2007-05-22 03:45:04.903 142 18253.62 49.34 52749.00 88888.00 2007-05-22 03:45:05.403 142 18253.73 49.39 52749.08 88888.00 2007-05-22 03:45:05.903 142 18253.83 49.40 52749.14 88888.00 2007-05-22 03:45:06.403 142 18253.70 49.36 52749.10 88888.00 2007-05-22 03:45:06.903 142 18253.54 49.43 52749.07 88888.00 2007-05-22 03:45:07.403 142 18253.55 49.39 52749.12 88888.00 2007-05-22 03:45:07.903 142 18253.59 49.40 52749.10 88888.00 2007-05-22 03:45:08.403 142 18253.64 49.38 52749.05 88888.00 2007-05-22 03:45:08.903 142 18253.72 49.38 52749.05 88888.00 2007-05-22 03:45:09.403 142 18253.66 49.58 52749.01 88888.00 2007-05-22 03:45:09.903 142 18253.55 49.78 52749.00 88888.00 2007-05-22 03:45:10.403 142 18253.56 49.77 52749.06 88888.00 2007-05-22 03:45:10.903 142 18253.76 49.57 52749.01 88888.00 2007-05-22 03:45:11.403 142 18253.71 49.44 52749.01 88888.00 2007-05-22 03:45:11.903 142 18253.63 49.42 52749.01 88888.00 2007-05-22 03:45:12.403 142 18253.74 49.38 52748.92 88888.00 2007-05-22 03:45:12.903 142 18253.64 49.47 52749.00 88888.00 2007-05-22 03:45:13.403 142 18253.43 49.44 52748.99 88888.00 2007-05-22 03:45:13.903 142 18253.29 49.48 52748.99 88888.00 2007-05-22 03:45:14.403 142 18253.17 49.61 52748.93 88888.00 2007-05-22 03:45:14.903 142 18253.25 49.77 52748.98 88888.00 2007-05-22 03:45:15.403 142 18253.27 49.81 52748.95 88888.00 2007-05-22 03:45:15.903 142 18253.36 49.79 52749.07 88888.00 2007-05-22 03:45:16.403 142 18253.33 49.74 52749.06 88888.00 2007-05-22 03:45:16.903 142 18253.42 49.78 52749.15 88888.00 2007-05-22 03:45:17.403 142 18253.49 49.88 52749.17 88888.00 2007-05-22 03:45:17.903 142 18253.41 49.72 52749.11 88888.00 2007-05-22 03:45:18.403 142 18253.34 49.57 52749.08 88888.00 2007-05-22 03:45:18.903 142 18253.29 49.49 52749.08 88888.00 2007-05-22 03:45:19.403 142 18253.33 49.51 52749.03 88888.00 2007-05-22 03:45:19.903 142 18253.38 49.56 52749.07 88888.00 2007-05-22 03:45:20.403 142 18253.53 49.45 52749.08 88888.00 2007-05-22 03:45:20.903 142 18253.49 49.38 52749.11 88888.00 2007-05-22 03:45:21.403 142 18253.40 49.45 52749.06 88888.00 2007-05-22 03:45:21.903 142 18253.32 49.45 52749.14 88888.00 2007-05-22 03:45:22.403 142 18253.23 49.37 52749.18 88888.00 2007-05-22 03:45:22.903 142 18253.22 49.41 52749.22 88888.00 2007-05-22 03:45:23.403 142 18253.36 49.44 52749.15 88888.00 2007-05-22 03:45:23.903 142 18253.29 49.46 52748.98 88888.00 2007-05-22 03:45:24.403 142 18253.36 49.45 52748.96 88888.00 2007-05-22 03:45:24.903 142 18253.45 49.43 52749.10 88888.00 2007-05-22 03:45:25.403 142 18253.30 49.46 52749.07 88888.00 2007-05-22 03:45:25.903 142 18253.41 49.44 52749.12 88888.00 2007-05-22 03:45:26.403 142 18253.42 49.47 52749.16 88888.00 2007-05-22 03:45:26.903 142 18253.44 49.48 52749.21 88888.00 2007-05-22 03:45:27.403 142 18253.38 49.46 52749.18 88888.00 2007-05-22 03:45:27.903 142 18253.40 49.56 52749.15 88888.00 2007-05-22 03:45:28.403 142 18253.40 49.57 52749.18 88888.00 2007-05-22 03:45:28.903 142 18253.40 49.56 52749.12 88888.00 2007-05-22 03:45:29.403 142 18253.44 49.51 52749.07 88888.00 2007-05-22 03:45:29.903 142 18253.40 49.46 52749.11 88888.00 2007-05-22 03:45:30.403 142 18253.31 49.48 52749.24 88888.00 2007-05-22 03:45:30.903 142 18253.41 49.57 52749.31 88888.00 2007-05-22 03:45:31.403 142 18253.48 49.65 52749.30 88888.00 2007-05-22 03:45:31.903 142 18253.38 49.67 52749.36 88888.00 2007-05-22 03:45:32.403 142 18253.33 49.63 52749.25 88888.00 2007-05-22 03:45:32.903 142 18253.32 49.66 52749.26 88888.00 2007-05-22 03:45:33.403 142 18253.29 49.63 52749.25 88888.00 2007-05-22 03:45:33.903 142 18253.33 49.61 52749.19 88888.00 2007-05-22 03:45:34.403 142 18253.40 49.65 52749.12 88888.00 2007-05-22 03:45:34.903 142 18253.50 49.58 52749.16 88888.00 2007-05-22 03:45:35.403 142 18253.42 49.61 52749.13 88888.00 2007-05-22 03:45:35.903 142 18253.44 49.63 52749.07 88888.00 2007-05-22 03:45:36.403 142 18253.50 49.71 52749.00 88888.00 2007-05-22 03:45:36.903 142 18253.44 49.84 52749.03 88888.00 2007-05-22 03:45:37.403 142 18253.38 49.78 52749.06 88888.00 2007-05-22 03:45:37.903 142 18253.37 49.74 52749.10 88888.00 2007-05-22 03:45:38.403 142 18253.48 49.72 52749.07 88888.00 2007-05-22 03:45:38.903 142 18253.45 49.71 52749.06 88888.00 2007-05-22 03:45:39.403 142 18253.41 49.67 52749.10 88888.00 2007-05-22 03:45:39.903 142 18253.36 49.67 52749.08 88888.00 2007-05-22 03:45:40.403 142 18253.47 49.64 52749.07 88888.00 2007-05-22 03:45:40.903 142 18253.42 49.65 52749.17 88888.00 2007-05-22 03:45:41.403 142 18253.27 49.68 52749.11 88888.00 2007-05-22 03:45:41.903 142 18253.25 49.74 52749.01 88888.00 2007-05-22 03:45:42.403 142 18253.42 49.74 52749.00 88888.00 2007-05-22 03:45:42.903 142 18253.41 49.70 52749.04 88888.00 2007-05-22 03:45:43.403 142 18253.39 49.68 52749.11 88888.00 2007-05-22 03:45:43.903 142 18253.33 49.63 52748.98 88888.00 2007-05-22 03:45:44.403 142 18253.45 49.88 52748.90 88888.00 2007-05-22 03:45:44.903 142 18253.47 49.87 52748.91 88888.00 2007-05-22 03:45:45.403 142 18253.42 49.68 52748.83 88888.00 2007-05-22 03:45:45.903 142 18253.41 49.68 52748.82 88888.00 2007-05-22 03:45:46.403 142 18253.40 49.70 52748.83 88888.00 2007-05-22 03:45:46.903 142 18253.42 49.60 52748.88 88888.00 2007-05-22 03:45:47.403 142 18253.37 49.62 52748.84 88888.00 2007-05-22 03:45:47.903 142 18253.43 49.64 52748.83 88888.00 2007-05-22 03:45:48.403 142 18253.49 49.75 52748.81 88888.00 2007-05-22 03:45:48.903 142 18253.49 49.80 52748.75 88888.00 2007-05-22 03:45:49.403 142 18253.47 49.77 52748.73 88888.00 2007-05-22 03:45:49.903 142 18253.39 49.77 52748.72 88888.00 2007-05-22 03:45:50.403 142 18253.37 49.77 52748.76 88888.00 2007-05-22 03:45:50.903 142 18253.37 49.73 52748.64 88888.00 2007-05-22 03:45:51.403 142 18253.30 49.77 52748.68 88888.00 2007-05-22 03:45:51.903 142 18253.34 49.85 52748.68 88888.00 2007-05-22 03:45:52.403 142 18253.40 49.75 52748.69 88888.00 2007-05-22 03:45:52.903 142 18253.45 49.71 52748.76 88888.00 2007-05-22 03:45:53.403 142 18253.50 49.70 52748.82 88888.00 2007-05-22 03:45:53.903 142 18253.61 49.62 52748.73 88888.00 2007-05-22 03:45:54.403 142 18253.78 49.61 52748.69 88888.00 2007-05-22 03:45:54.903 142 18253.74 49.64 52748.68 88888.00 2007-05-22 03:45:55.403 142 18253.77 49.73 52748.66 88888.00 2007-05-22 03:45:55.903 142 18253.83 49.81 52748.69 88888.00 2007-05-22 03:45:56.403 142 18253.64 49.75 52748.76 88888.00 2007-05-22 03:45:56.903 142 18253.61 49.75 52748.71 88888.00 2007-05-22 03:45:57.403 142 18253.73 49.79 52748.67 88888.00 2007-05-22 03:45:57.903 142 18253.77 49.88 52748.56 88888.00 2007-05-22 03:45:58.403 142 18253.74 50.06 52748.55 88888.00 2007-05-22 03:45:58.903 142 18253.70 50.22 52748.60 88888.00 2007-05-22 03:45:59.403 142 18253.69 50.15 52748.65 88888.00 2007-05-22 03:45:59.903 142 18253.61 49.91 52748.59 88888.00 2007-05-22 03:46:00.403 142 18253.53 49.84 52748.64 88888.00 2007-05-22 03:46:00.903 142 18253.61 49.87 52748.63 88888.00 2007-05-22 03:46:01.403 142 18253.63 49.82 52748.63 88888.00 2007-05-22 03:46:01.903 142 18253.50 49.82 52748.57 88888.00 2007-05-22 03:46:02.403 142 18253.47 49.79 52748.55 88888.00 2007-05-22 03:46:02.903 142 18253.54 49.75 52748.63 88888.00 2007-05-22 03:46:03.403 142 18253.60 49.73 52748.64 88888.00 2007-05-22 03:46:03.903 142 18253.58 49.73 52748.57 88888.00 2007-05-22 03:46:04.403 142 18253.44 49.71 52748.56 88888.00 2007-05-22 03:46:04.903 142 18253.26 49.67 52748.66 88888.00 2007-05-22 03:46:05.403 142 18253.33 49.73 52748.71 88888.00 2007-05-22 03:46:05.903 142 18253.47 49.73 52748.68 88888.00 2007-05-22 03:46:06.403 142 18253.43 49.73 52748.67 88888.00 2007-05-22 03:46:06.903 142 18253.50 49.74 52748.66 88888.00 2007-05-22 03:46:07.403 142 18253.39 49.97 52748.57 88888.00 2007-05-22 03:46:07.903 142 18253.31 50.14 52748.63 88888.00 2007-05-22 03:46:08.403 142 18253.32 50.04 52748.75 88888.00 2007-05-22 03:46:08.903 142 18253.29 49.81 52748.78 88888.00 2007-05-22 03:46:09.403 142 18253.28 49.72 52748.71 88888.00 2007-05-22 03:46:09.903 142 18253.28 49.79 52748.78 88888.00 2007-05-22 03:46:10.403 142 18253.21 49.78 52748.78 88888.00 2007-05-22 03:46:10.903 142 18253.36 49.69 52748.80 88888.00 2007-05-22 03:46:11.403 142 18253.32 49.75 52748.66 88888.00 2007-05-22 03:46:11.903 142 18253.27 49.74 52748.61 88888.00 2007-05-22 03:46:12.403 142 18253.23 49.73 52748.69 88888.00 2007-05-22 03:46:12.903 142 18253.27 49.73 52748.70 88888.00 2007-05-22 03:46:13.403 142 18253.28 49.77 52748.67 88888.00 2007-05-22 03:46:13.903 142 18253.29 49.81 52748.57 88888.00 2007-05-22 03:46:14.403 142 18253.31 49.76 52748.63 88888.00 2007-05-22 03:46:14.903 142 18253.41 49.86 52748.68 88888.00 2007-05-22 03:46:15.403 142 18253.36 49.84 52748.75 88888.00 2007-05-22 03:46:15.903 142 18253.42 49.78 52748.64 88888.00 2007-05-22 03:46:16.403 142 18253.53 49.77 52748.57 88888.00 2007-05-22 03:46:16.903 142 18253.29 49.81 52748.64 88888.00 2007-05-22 03:46:17.403 142 18253.28 49.78 52748.69 88888.00 2007-05-22 03:46:17.903 142 18253.30 49.75 52748.69 88888.00 2007-05-22 03:46:18.403 142 18253.32 49.71 52748.75 88888.00 2007-05-22 03:46:18.903 142 18253.27 49.76 52748.79 88888.00 2007-05-22 03:46:19.403 142 18253.27 49.72 52748.75 88888.00 2007-05-22 03:46:19.903 142 18253.33 49.73 52748.83 88888.00 2007-05-22 03:46:20.403 142 18253.34 49.79 52748.91 88888.00 2007-05-22 03:46:20.903 142 18253.41 49.75 52748.90 88888.00 2007-05-22 03:46:21.403 142 18253.36 49.72 52748.89 88888.00 2007-05-22 03:46:21.903 142 18253.38 49.72 52748.93 88888.00 2007-05-22 03:46:22.403 142 18253.40 49.74 52748.81 88888.00 2007-05-22 03:46:22.903 142 18253.32 49.74 52748.80 88888.00 2007-05-22 03:46:23.403 142 18253.31 49.77 52748.82 88888.00 2007-05-22 03:46:23.903 142 18253.18 49.89 52748.90 88888.00 2007-05-22 03:46:24.403 142 18253.23 49.86 52748.86 88888.00 2007-05-22 03:46:24.903 142 18253.26 49.87 52748.84 88888.00 2007-05-22 03:46:25.403 142 18253.36 49.91 52748.79 88888.00 2007-05-22 03:46:25.903 142 18253.41 49.93 52748.84 88888.00 2007-05-22 03:46:26.403 142 18253.41 49.86 52748.93 88888.00 2007-05-22 03:46:26.903 142 18253.40 49.85 52748.81 88888.00 2007-05-22 03:46:27.403 142 18253.34 49.86 52748.82 88888.00 2007-05-22 03:46:27.903 142 18253.27 49.87 52748.83 88888.00 2007-05-22 03:46:28.403 142 18253.34 49.84 52748.89 88888.00 2007-05-22 03:46:28.903 142 18253.40 49.82 52748.86 88888.00 2007-05-22 03:46:29.403 142 18253.45 49.82 52748.98 88888.00 2007-05-22 03:46:29.903 142 18253.41 49.86 52749.03 88888.00 2007-05-22 03:46:30.403 142 18253.38 49.84 52748.96 88888.00 2007-05-22 03:46:30.903 142 18253.33 49.80 52748.94 88888.00 2007-05-22 03:46:31.403 142 18253.41 49.86 52748.99 88888.00 2007-05-22 03:46:31.903 142 18253.37 49.93 52749.07 88888.00 2007-05-22 03:46:32.403 142 18253.29 49.93 52749.04 88888.00 2007-05-22 03:46:32.903 142 18253.23 49.98 52748.94 88888.00 2007-05-22 03:46:33.403 142 18253.32 49.96 52748.90 88888.00 2007-05-22 03:46:33.903 142 18253.20 49.94 52748.96 88888.00 2007-05-22 03:46:34.403 142 18253.27 49.92 52749.00 88888.00 2007-05-22 03:46:34.903 142 18253.39 49.98 52749.01 88888.00 2007-05-22 03:46:35.403 142 18253.47 50.07 52748.93 88888.00 2007-05-22 03:46:35.903 142 18253.40 50.00 52748.98 88888.00 2007-05-22 03:46:36.403 142 18253.50 49.97 52748.92 88888.00 2007-05-22 03:46:36.903 142 18253.40 49.99 52748.88 88888.00 2007-05-22 03:46:37.403 142 18253.32 50.00 52748.95 88888.00 2007-05-22 03:46:37.903 142 18253.36 49.94 52748.92 88888.00 2007-05-22 03:46:38.403 142 18253.28 49.97 52748.89 88888.00 2007-05-22 03:46:38.903 142 18253.26 50.02 52748.88 88888.00 2007-05-22 03:46:39.403 142 18253.37 49.97 52748.88 88888.00 2007-05-22 03:46:39.903 142 18253.22 49.98 52748.96 88888.00 2007-05-22 03:46:40.403 142 18253.19 49.94 52748.95 88888.00 2007-05-22 03:46:40.903 142 18253.12 49.93 52748.92 88888.00 2007-05-22 03:46:41.403 142 18253.12 49.92 52748.92 88888.00 2007-05-22 03:46:41.903 142 18253.06 49.93 52748.95 88888.00 2007-05-22 03:46:42.403 142 18253.00 49.94 52748.90 88888.00 2007-05-22 03:46:42.903 142 18253.05 49.98 52748.96 88888.00 2007-05-22 03:46:43.403 142 18253.12 49.99 52748.92 88888.00 2007-05-22 03:46:43.903 142 18253.10 49.93 52748.89 88888.00 2007-05-22 03:46:44.403 142 18253.15 49.98 52748.80 88888.00 2007-05-22 03:46:44.903 142 18253.19 49.98 52748.78 88888.00 2007-05-22 03:46:45.403 142 18253.25 50.09 52748.80 88888.00 2007-05-22 03:46:45.903 142 18253.18 50.09 52748.83 88888.00 2007-05-22 03:46:46.403 142 18253.15 50.04 52748.78 88888.00 2007-05-22 03:46:46.903 142 18253.21 49.96 52748.80 88888.00 2007-05-22 03:46:47.403 142 18253.25 49.95 52748.79 88888.00 2007-05-22 03:46:47.903 142 18253.33 50.00 52748.73 88888.00 2007-05-22 03:46:48.403 142 18253.32 50.01 52748.86 88888.00 2007-05-22 03:46:48.903 142 18253.27 49.95 52749.01 88888.00 2007-05-22 03:46:49.403 142 18253.19 49.94 52748.94 88888.00 2007-05-22 03:46:49.903 142 18253.20 49.98 52748.72 88888.00 2007-05-22 03:46:50.403 142 18253.29 49.98 52748.78 88888.00 2007-05-22 03:46:50.903 142 18253.20 49.95 52748.88 88888.00 2007-05-22 03:46:51.403 142 18253.12 49.96 52748.86 88888.00 2007-05-22 03:46:51.903 142 18253.10 50.00 52748.87 88888.00 2007-05-22 03:46:52.403 142 18253.17 50.01 52748.88 88888.00 2007-05-22 03:46:52.903 142 18253.19 49.96 52748.83 88888.00 2007-05-22 03:46:53.403 142 18253.26 49.99 52748.79 88888.00 2007-05-22 03:46:53.903 142 18253.14 50.07 52748.82 88888.00 2007-05-22 03:46:54.403 142 18253.12 50.01 52748.83 88888.00 2007-05-22 03:46:54.903 142 18253.06 50.01 52748.82 88888.00 2007-05-22 03:46:55.403 142 18253.11 50.04 52748.84 88888.00 2007-05-22 03:46:55.903 142 18253.07 50.12 52748.87 88888.00 2007-05-22 03:46:56.403 142 18253.25 50.16 52748.79 88888.00 2007-05-22 03:46:56.903 142 18253.16 50.16 52748.75 88888.00 2007-05-22 03:46:57.403 142 18253.11 50.14 52748.88 88888.00 2007-05-22 03:46:57.903 142 18253.04 50.23 52748.90 88888.00 2007-05-22 03:46:58.403 142 18253.07 50.18 52748.89 88888.00 2007-05-22 03:46:58.903 142 18253.16 50.18 52748.94 88888.00 2007-05-22 03:46:59.403 142 18253.17 50.15 52748.99 88888.00 2007-05-22 03:46:59.903 142 18253.11 50.19 52748.90 88888.00 2007-05-22 03:47:00.403 142 18253.27 50.19 52748.78 88888.00 2007-05-22 03:47:00.903 142 18253.30 50.10 52748.86 88888.00 2007-05-22 03:47:01.403 142 18253.31 50.11 52748.86 88888.00 2007-05-22 03:47:01.903 142 18253.18 50.24 52748.72 88888.00 2007-05-22 03:47:02.403 142 18253.17 50.21 52748.67 88888.00 2007-05-22 03:47:02.903 142 18253.19 50.09 52748.82 88888.00 2007-05-22 03:47:03.403 142 18253.22 50.11 52748.72 88888.00 2007-05-22 03:47:03.903 142 18253.28 50.20 52748.70 88888.00 2007-05-22 03:47:04.403 142 18253.37 50.20 52748.70 88888.00 2007-05-22 03:47:04.903 142 18253.34 50.21 52748.76 88888.00 2007-05-22 03:47:05.403 142 18253.27 50.21 52748.65 88888.00 2007-05-22 03:47:05.903 142 18253.36 50.20 52748.60 88888.00 2007-05-22 03:47:06.403 142 18253.36 50.16 52748.58 88888.00 2007-05-22 03:47:06.903 142 18253.44 50.12 52748.55 88888.00 2007-05-22 03:47:07.403 142 18253.47 50.07 52748.54 88888.00 2007-05-22 03:47:07.903 142 18253.17 50.07 52748.55 88888.00 2007-05-22 03:47:08.403 142 18253.10 50.06 52748.63 88888.00 2007-05-22 03:47:08.903 142 18253.05 50.08 52748.61 88888.00 2007-05-22 03:47:09.403 142 18253.21 50.10 52748.64 88888.00 2007-05-22 03:47:09.903 142 18253.26 50.12 52748.81 88888.00 2007-05-22 03:47:10.403 142 18253.30 50.19 52748.82 88888.00 2007-05-22 03:47:10.903 142 18253.49 50.23 52748.80 88888.00 2007-05-22 03:47:11.403 142 18253.55 50.24 52748.82 88888.00 2007-05-22 03:47:11.903 142 18253.51 50.22 52748.77 88888.00 2007-05-22 03:47:12.403 142 18253.53 50.25 52748.70 88888.00 2007-05-22 03:47:12.903 142 18253.59 50.26 52748.75 88888.00 2007-05-22 03:47:13.403 142 18253.50 50.10 52748.88 88888.00 2007-05-22 03:47:13.903 142 18253.48 50.09 52748.94 88888.00 2007-05-22 03:47:14.403 142 18253.58 50.23 52748.88 88888.00 2007-05-22 03:47:14.903 142 18253.51 50.25 52748.90 88888.00 2007-05-22 03:47:15.403 142 18253.43 50.18 52748.89 88888.00 2007-05-22 03:47:15.903 142 18253.43 50.09 52749.01 88888.00 2007-05-22 03:47:16.403 142 18253.33 50.15 52748.89 88888.00 2007-05-22 03:47:16.903 142 18253.37 50.28 52748.95 88888.00 2007-05-22 03:47:17.403 142 18253.36 50.08 52748.93 88888.00 2007-05-22 03:47:17.903 142 18253.34 50.04 52748.96 88888.00 2007-05-22 03:47:18.403 142 18253.38 50.09 52748.92 88888.00 2007-05-22 03:47:18.903 142 18253.36 50.14 52748.90 88888.00 2007-05-22 03:47:19.403 142 18253.40 50.13 52748.99 88888.00 2007-05-22 03:47:19.903 142 18253.42 50.09 52748.94 88888.00 2007-05-22 03:47:20.403 142 18253.49 50.01 52748.95 88888.00 2007-05-22 03:47:20.903 142 18253.43 49.94 52749.06 88888.00 2007-05-22 03:47:21.403 142 18253.43 49.93 52749.07 88888.00 2007-05-22 03:47:21.903 142 18253.39 49.99 52749.13 88888.00 2007-05-22 03:47:22.403 142 18253.41 50.04 52749.18 88888.00 2007-05-22 03:47:22.903 142 18253.45 50.07 52749.21 88888.00 2007-05-22 03:47:23.403 142 18253.36 50.05 52749.24 88888.00 2007-05-22 03:47:23.903 142 18253.37 50.04 52749.25 88888.00 2007-05-22 03:47:24.403 142 18253.38 50.15 52749.10 88888.00 2007-05-22 03:47:24.903 142 18253.19 50.15 52748.95 88888.00 2007-05-22 03:47:25.403 142 18253.15 50.11 52748.98 88888.00 2007-05-22 03:47:25.903 142 18253.20 50.05 52749.10 88888.00 2007-05-22 03:47:26.403 142 18253.26 49.98 52749.04 88888.00 2007-05-22 03:47:26.903 142 18253.25 49.95 52749.03 88888.00 2007-05-22 03:47:27.403 142 18253.21 50.04 52749.05 88888.00 2007-05-22 03:47:27.903 142 18253.16 50.08 52749.07 88888.00 2007-05-22 03:47:28.403 142 18252.99 50.21 52748.99 88888.00 2007-05-22 03:47:28.903 142 18253.30 50.34 52749.05 88888.00 2007-05-22 03:47:29.403 142 18253.36 50.37 52749.17 88888.00 2007-05-22 03:47:29.903 142 18253.39 50.22 52749.02 88888.00 2007-05-22 03:47:30.403 142 18253.43 50.14 52748.90 88888.00 2007-05-22 03:47:30.903 142 18253.43 50.14 52748.83 88888.00 2007-05-22 03:47:31.403 142 18253.41 50.16 52748.92 88888.00 2007-05-22 03:47:31.903 142 18253.36 50.11 52748.93 88888.00 2007-05-22 03:47:32.403 142 18253.16 50.07 52748.91 88888.00 2007-05-22 03:47:32.903 142 18253.04 50.24 52748.84 88888.00 2007-05-22 03:47:33.403 142 18253.00 50.38 52748.90 88888.00 2007-05-22 03:47:33.903 142 18253.12 50.16 52748.92 88888.00 2007-05-22 03:47:34.403 142 18253.19 50.06 52748.91 88888.00 2007-05-22 03:47:34.903 142 18253.14 50.15 52748.87 88888.00 2007-05-22 03:47:35.403 142 18253.08 50.15 52748.89 88888.00 2007-05-22 03:47:35.903 142 18253.12 50.15 52748.92 88888.00 2007-05-22 03:47:36.403 142 18253.15 50.05 52748.96 88888.00 2007-05-22 03:47:36.903 142 18253.08 50.03 52749.05 88888.00 2007-05-22 03:47:37.403 142 18252.98 50.05 52749.10 88888.00 2007-05-22 03:47:37.903 142 18253.05 50.13 52749.08 88888.00 2007-05-22 03:47:38.403 142 18253.11 50.11 52749.02 88888.00 2007-05-22 03:47:38.903 142 18253.16 50.12 52749.03 88888.00 2007-05-22 03:47:39.403 142 18253.22 50.19 52749.02 88888.00 2007-05-22 03:47:39.903 142 18253.15 50.23 52749.01 88888.00 2007-05-22 03:47:40.403 142 18253.14 50.21 52749.03 88888.00 2007-05-22 03:47:40.903 142 18253.23 50.23 52749.00 88888.00 2007-05-22 03:47:41.403 142 18253.23 50.31 52749.04 88888.00 2007-05-22 03:47:41.903 142 18253.20 50.28 52749.11 88888.00 2007-05-22 03:47:42.403 142 18253.27 50.32 52749.06 88888.00 2007-05-22 03:47:42.903 142 18253.31 50.35 52748.99 88888.00 2007-05-22 03:47:43.403 142 18253.23 50.21 52748.96 88888.00 2007-05-22 03:47:43.903 142 18253.11 50.18 52748.92 88888.00 2007-05-22 03:47:44.403 142 18253.23 50.23 52748.92 88888.00 2007-05-22 03:47:44.903 142 18253.38 50.25 52748.90 88888.00 2007-05-22 03:47:45.403 142 18253.19 50.30 52749.05 88888.00 2007-05-22 03:47:45.903 142 18253.17 50.23 52749.08 88888.00 2007-05-22 03:47:46.403 142 18253.19 50.23 52748.99 88888.00 2007-05-22 03:47:46.903 142 18253.27 50.31 52748.94 88888.00 2007-05-22 03:47:47.403 142 18253.31 50.30 52748.87 88888.00 2007-05-22 03:47:47.903 142 18253.42 50.37 52748.87 88888.00 2007-05-22 03:47:48.403 142 18253.44 50.35 52748.96 88888.00 2007-05-22 03:47:48.903 142 18253.42 50.35 52748.90 88888.00 2007-05-22 03:47:49.403 142 18253.48 50.35 52748.91 88888.00 2007-05-22 03:47:49.903 142 18253.52 50.30 52748.86 88888.00 2007-05-22 03:47:50.403 142 18253.36 50.24 52748.77 88888.00 2007-05-22 03:47:50.903 142 18253.34 50.23 52748.89 88888.00 2007-05-22 03:47:51.403 142 18253.40 50.30 52748.96 88888.00 2007-05-22 03:47:51.903 142 18253.40 50.31 52748.84 88888.00 2007-05-22 03:47:52.403 142 18253.31 50.37 52748.95 88888.00 2007-05-22 03:47:52.903 142 18253.33 50.37 52748.94 88888.00 2007-05-22 03:47:53.403 142 18253.28 50.32 52748.86 88888.00 2007-05-22 03:47:53.903 142 18253.15 50.28 52748.83 88888.00 2007-05-22 03:47:54.403 142 18253.16 50.26 52748.87 88888.00 2007-05-22 03:47:54.903 142 18253.21 50.40 52748.82 88888.00 2007-05-22 03:47:55.403 142 18253.23 50.36 52748.69 88888.00 2007-05-22 03:47:55.903 142 18253.31 50.28 52748.78 88888.00 2007-05-22 03:47:56.403 142 18253.34 50.21 52748.83 88888.00 2007-05-22 03:47:56.903 142 18253.25 50.24 52748.69 88888.00 2007-05-22 03:47:57.403 142 18253.19 50.25 52748.75 88888.00 2007-05-22 03:47:57.903 142 18253.17 50.34 52748.84 88888.00 2007-05-22 03:47:58.403 142 18253.15 50.36 52748.86 88888.00 2007-05-22 03:47:58.903 142 18253.19 50.27 52748.84 88888.00 2007-05-22 03:47:59.403 142 18253.20 50.22 52748.80 88888.00 2007-05-22 03:47:59.903 142 18253.12 50.19 52748.92 88888.00 2007-05-22 03:48:00.400 142 18253.07 50.23 52748.96 88888.00 2007-05-22 03:48:00.900 142 18253.08 50.28 52748.86 88888.00 2007-05-22 03:48:01.400 142 18253.12 50.31 52748.87 88888.00 2007-05-22 03:48:01.900 142 18253.20 50.56 52748.93 88888.00 2007-05-22 03:48:02.400 142 18253.19 50.62 52748.92 88888.00 2007-05-22 03:48:02.900 142 18253.28 50.34 52748.88 88888.00 2007-05-22 03:48:03.400 142 18253.53 50.19 52748.84 88888.00 2007-05-22 03:48:03.900 142 18253.41 50.16 52748.88 88888.00 2007-05-22 03:48:04.400 142 18253.21 50.23 52748.90 88888.00 2007-05-22 03:48:04.900 142 18253.22 50.40 52748.92 88888.00 2007-05-22 03:48:05.400 142 18253.33 50.37 52748.88 88888.00 2007-05-22 03:48:05.900 142 18253.25 50.27 52748.82 88888.00 2007-05-22 03:48:06.400 142 18253.21 50.24 52748.99 88888.00 2007-05-22 03:48:06.900 142 18253.26 50.23 52748.93 88888.00 2007-05-22 03:48:07.400 142 18253.34 50.28 52748.91 88888.00 2007-05-22 03:48:07.900 142 18253.29 50.28 52748.91 88888.00 2007-05-22 03:48:08.400 142 18253.28 50.33 52748.78 88888.00 2007-05-22 03:48:08.900 142 18253.22 50.30 52748.75 88888.00 2007-05-22 03:48:09.400 142 18253.36 50.27 52748.77 88888.00 2007-05-22 03:48:09.900 142 18253.31 50.28 52748.79 88888.00 2007-05-22 03:48:10.400 142 18253.26 50.30 52748.94 88888.00 2007-05-22 03:48:10.900 142 18253.16 50.33 52748.98 88888.00 2007-05-22 03:48:11.400 142 18253.12 50.34 52749.01 88888.00 2007-05-22 03:48:11.900 142 18253.30 50.34 52748.96 88888.00 2007-05-22 03:48:12.400 142 18253.34 50.31 52748.98 88888.00 2007-05-22 03:48:12.900 142 18253.36 50.34 52749.02 88888.00 2007-05-22 03:48:13.400 142 18253.18 50.34 52748.96 88888.00 2007-05-22 03:48:13.900 142 18253.18 50.30 52748.98 88888.00 2007-05-22 03:48:14.400 142 18253.21 50.27 52749.12 88888.00 2007-05-22 03:48:14.900 142 18253.26 50.26 52749.12 88888.00 2007-05-22 03:48:15.400 142 18253.22 50.29 52749.07 88888.00 2007-05-22 03:48:15.900 142 18253.11 50.25 52748.93 88888.00 2007-05-22 03:48:16.400 142 18253.16 50.26 52748.88 88888.00 2007-05-22 03:48:16.900 142 18253.11 50.24 52749.04 88888.00 2007-05-22 03:48:17.400 142 18253.11 50.22 52749.13 88888.00 2007-05-22 03:48:17.900 142 18253.05 50.12 52749.07 88888.00 2007-05-22 03:48:18.400 142 18253.00 50.10 52749.00 88888.00 2007-05-22 03:48:18.900 142 18253.10 50.18 52748.94 88888.00 2007-05-22 03:48:19.400 142 18253.14 50.25 52748.93 88888.00 2007-05-22 03:48:19.900 142 18253.18 50.35 52748.90 88888.00 2007-05-22 03:48:20.400 142 18253.14 50.23 52748.89 88888.00 2007-05-22 03:48:20.900 142 18253.11 50.21 52749.03 88888.00 2007-05-22 03:48:21.400 142 18253.01 50.15 52749.13 88888.00 2007-05-22 03:48:21.900 142 18253.02 50.09 52749.08 88888.00 2007-05-22 03:48:22.400 142 18253.06 50.10 52748.90 88888.00 2007-05-22 03:48:22.900 142 18253.06 50.06 52748.90 88888.00 2007-05-22 03:48:23.400 142 18253.06 50.11 52748.88 88888.00 2007-05-22 03:48:23.900 142 18253.04 50.14 52748.83 88888.00 2007-05-22 03:48:24.400 142 18253.00 50.19 52748.78 88888.00 2007-05-22 03:48:24.900 142 18252.93 50.21 52748.90 88888.00 2007-05-22 03:48:25.400 142 18252.99 50.23 52748.91 88888.00 2007-05-22 03:48:25.900 142 18252.96 50.40 52748.86 88888.00 2007-05-22 03:48:26.400 142 18252.82 50.15 52748.83 88888.00 2007-05-22 03:48:26.900 142 18252.86 50.10 52748.87 88888.00 2007-05-22 03:48:27.400 142 18252.91 50.03 52748.77 88888.00 2007-05-22 03:48:27.900 142 18252.83 50.08 52748.73 88888.00 2007-05-22 03:48:28.400 142 18252.95 50.04 52748.68 88888.00 2007-05-22 03:48:28.900 142 18252.93 50.05 52748.81 88888.00 2007-05-22 03:48:29.400 142 18252.90 50.01 52748.86 88888.00 2007-05-22 03:48:29.900 142 18252.91 50.02 52748.73 88888.00 2007-05-22 03:48:30.400 142 18252.94 50.03 52748.69 88888.00 2007-05-22 03:48:30.900 142 18252.97 50.02 52748.58 88888.00 2007-05-22 03:48:31.400 142 18252.91 50.06 52748.46 88888.00 2007-05-22 03:48:31.900 142 18252.91 50.18 52748.56 88888.00 2007-05-22 03:48:32.400 142 18252.98 50.07 52748.56 88888.00 2007-05-22 03:48:32.900 142 18252.96 50.03 52748.67 88888.00 2007-05-22 03:48:33.400 142 18252.90 50.10 52748.60 88888.00 2007-05-22 03:48:33.900 142 18252.93 50.13 52748.57 88888.00 2007-05-22 03:48:34.400 142 18252.94 50.03 52748.57 88888.00 2007-05-22 03:48:34.900 142 18252.93 49.94 52748.48 88888.00 2007-05-22 03:48:35.400 142 18252.97 49.94 52748.49 88888.00 2007-05-22 03:48:35.900 142 18252.98 49.95 52748.60 88888.00 2007-05-22 03:48:36.400 142 18253.08 49.93 52748.64 88888.00 2007-05-22 03:48:36.900 142 18253.10 49.92 52748.68 88888.00 2007-05-22 03:48:37.400 142 18252.99 49.96 52748.68 88888.00 2007-05-22 03:48:37.900 142 18252.91 49.99 52748.55 88888.00 2007-05-22 03:48:38.400 142 18252.85 49.99 52748.57 88888.00 2007-05-22 03:48:38.900 142 18252.96 50.05 52748.64 88888.00 2007-05-22 03:48:39.400 142 18252.85 50.04 52748.70 88888.00 2007-05-22 03:48:39.900 142 18252.82 49.98 52748.64 88888.00 2007-05-22 03:48:40.400 142 18252.83 50.19 52748.54 88888.00 2007-05-22 03:48:40.900 142 18252.83 50.32 52748.54 88888.00 2007-05-22 03:48:41.400 142 18252.83 50.07 52748.54 88888.00 2007-05-22 03:48:41.900 142 18252.93 49.94 52748.54 88888.00 2007-05-22 03:48:42.400 142 18252.86 49.87 52748.52 88888.00 2007-05-22 03:48:42.900 142 18252.97 49.94 52748.46 88888.00 2007-05-22 03:48:43.400 142 18252.83 50.00 52748.57 88888.00 2007-05-22 03:48:43.900 142 18252.79 49.95 52748.69 88888.00 2007-05-22 03:48:44.400 142 18252.76 49.95 52748.61 88888.00 2007-05-22 03:48:44.900 142 18252.85 49.95 52748.61 88888.00 2007-05-22 03:48:45.400 142 18252.97 49.92 52748.58 88888.00 2007-05-22 03:48:45.900 142 18253.01 49.85 52748.57 88888.00 2007-05-22 03:48:46.400 142 18252.97 50.01 52748.58 88888.00 2007-05-22 03:48:46.900 142 18252.89 49.92 52748.70 88888.00 2007-05-22 03:48:47.400 142 18252.93 49.92 52748.70 88888.00 2007-05-22 03:48:47.900 142 18252.91 49.89 52748.81 88888.00 2007-05-22 03:48:48.400 142 18252.82 49.80 52748.79 88888.00 2007-05-22 03:48:48.900 142 18252.84 49.88 52748.66 88888.00 2007-05-22 03:48:49.400 142 18252.85 49.93 52748.57 88888.00 2007-05-22 03:48:49.900 142 18252.75 49.88 52748.54 88888.00 2007-05-22 03:48:50.400 142 18252.76 49.88 52748.67 88888.00 2007-05-22 03:48:50.900 142 18252.79 49.92 52748.75 88888.00 2007-05-22 03:48:51.400 142 18252.86 49.89 52748.66 88888.00 2007-05-22 03:48:51.900 142 18253.02 49.84 52748.52 88888.00 2007-05-22 03:48:52.400 142 18252.93 49.91 52748.55 88888.00 2007-05-22 03:48:52.900 142 18252.83 49.94 52748.70 88888.00 2007-05-22 03:48:53.400 142 18252.83 50.14 52748.66 88888.00 2007-05-22 03:48:53.900 142 18252.83 50.16 52748.61 88888.00 2007-05-22 03:48:54.400 142 18252.79 50.03 52748.68 88888.00 2007-05-22 03:48:54.900 142 18252.89 50.08 52748.69 88888.00 2007-05-22 03:48:55.400 142 18253.01 49.96 52748.75 88888.00 2007-05-22 03:48:55.900 142 18252.94 49.98 52748.64 88888.00 2007-05-22 03:48:56.400 142 18252.94 49.98 52748.61 88888.00 2007-05-22 03:48:56.900 142 18252.94 49.98 52748.60 88888.00 2007-05-22 03:48:57.400 142 18253.08 49.98 52748.67 88888.00 2007-05-22 03:48:57.900 142 18253.00 49.93 52748.63 88888.00 2007-05-22 03:48:58.400 142 18252.91 50.00 52748.64 88888.00 2007-05-22 03:48:58.900 142 18252.83 50.02 52748.61 88888.00 2007-05-22 03:48:59.400 142 18252.95 50.09 52748.66 88888.00 2007-05-22 03:48:59.900 142 18252.93 50.02 52748.71 88888.00 2007-05-22 03:49:00.400 142 18252.91 50.01 52748.76 88888.00 2007-05-22 03:49:00.900 142 18252.95 49.98 52748.77 88888.00 2007-05-22 03:49:01.400 142 18252.98 49.98 52748.75 88888.00 2007-05-22 03:49:01.900 142 18253.02 49.96 52748.75 88888.00 2007-05-22 03:49:02.400 142 18252.89 49.92 52748.92 88888.00 2007-05-22 03:49:02.900 142 18252.78 49.97 52748.79 88888.00 2007-05-22 03:49:03.400 142 18252.86 49.97 52748.70 88888.00 2007-05-22 03:49:03.900 142 18252.82 49.91 52748.64 88888.00 2007-05-22 03:49:04.400 142 18252.84 49.86 52748.64 88888.00 2007-05-22 03:49:04.900 142 18252.95 49.99 52748.75 88888.00 2007-05-22 03:49:05.400 142 18252.90 49.97 52748.91 88888.00 2007-05-22 03:49:05.900 142 18252.95 49.93 52748.84 88888.00 2007-05-22 03:49:06.400 142 18252.87 49.90 52748.89 88888.00 2007-05-22 03:49:06.900 142 18252.86 49.93 52748.90 88888.00 2007-05-22 03:49:07.400 142 18252.85 49.94 52748.83 88888.00 2007-05-22 03:49:07.900 142 18252.91 49.94 52748.83 88888.00 2007-05-22 03:49:08.400 142 18252.90 49.95 52748.87 88888.00 2007-05-22 03:49:08.900 142 18252.90 50.01 52748.78 88888.00 2007-05-22 03:49:09.400 142 18252.82 49.97 52748.78 88888.00 2007-05-22 03:49:09.900 142 18252.75 49.98 52748.70 88888.00 2007-05-22 03:49:10.400 142 18252.71 49.95 52748.70 88888.00 2007-05-22 03:49:10.900 142 18252.69 49.94 52748.64 88888.00 2007-05-22 03:49:11.400 142 18252.86 49.93 52748.66 88888.00 2007-05-22 03:49:11.900 142 18252.90 49.90 52748.65 88888.00 2007-05-22 03:49:12.400 142 18252.84 49.93 52748.55 88888.00 2007-05-22 03:49:12.900 142 18252.89 49.98 52748.58 88888.00 2007-05-22 03:49:13.400 142 18252.85 50.01 52748.64 88888.00 2007-05-22 03:49:13.900 142 18252.87 50.00 52748.72 88888.00 2007-05-22 03:49:14.400 142 18252.91 50.00 52748.64 88888.00 2007-05-22 03:49:14.900 142 18252.91 49.98 52748.70 88888.00 2007-05-22 03:49:15.400 142 18252.90 49.99 52748.72 88888.00 2007-05-22 03:49:15.900 142 18252.79 50.00 52748.80 88888.00 2007-05-22 03:49:16.400 142 18252.83 50.04 52748.68 88888.00 2007-05-22 03:49:16.900 142 18252.85 50.02 52748.73 88888.00 2007-05-22 03:49:17.400 142 18252.87 50.05 52748.70 88888.00 2007-05-22 03:49:17.900 142 18252.91 50.04 52748.71 88888.00 2007-05-22 03:49:18.400 142 18252.87 49.99 52748.69 88888.00 2007-05-22 03:49:18.900 142 18252.78 49.98 52748.56 88888.00 2007-05-22 03:49:19.400 142 18252.82 50.03 52748.82 88888.00 2007-05-22 03:49:19.900 142 18252.99 49.95 52749.10 88888.00 2007-05-22 03:49:20.400 142 18253.12 49.91 52749.14 88888.00 2007-05-22 03:49:20.900 142 18253.12 49.90 52749.10 88888.00 2007-05-22 03:49:21.400 142 18252.94 49.99 52749.07 88888.00 2007-05-22 03:49:21.900 142 18252.83 50.02 52749.06 88888.00 2007-05-22 03:49:22.400 142 18252.85 50.00 52749.07 88888.00 2007-05-22 03:49:22.900 142 18252.83 50.06 52749.17 88888.00 2007-05-22 03:49:23.400 142 18252.77 50.01 52749.25 88888.00 2007-05-22 03:49:23.900 142 18252.88 50.02 52749.30 88888.00 2007-05-22 03:49:24.400 142 18252.84 49.96 52749.27 88888.00 2007-05-22 03:49:24.900 142 18252.97 49.95 52749.14 88888.00 2007-05-22 03:49:25.400 142 18252.94 50.08 52748.99 88888.00 2007-05-22 03:49:25.900 142 18252.88 50.15 52749.12 88888.00 2007-05-22 03:49:26.400 142 18252.89 50.09 52749.05 88888.00 2007-05-22 03:49:26.900 142 18252.96 50.11 52748.99 88888.00 2007-05-22 03:49:27.400 142 18252.94 50.09 52749.04 88888.00 2007-05-22 03:49:27.900 142 18253.04 50.06 52749.03 88888.00 2007-05-22 03:49:28.400 142 18253.04 49.98 52749.07 88888.00 2007-05-22 03:49:28.900 142 18252.96 50.02 52749.13 88888.00 2007-05-22 03:49:29.400 142 18252.96 50.07 52749.12 88888.00 2007-05-22 03:49:29.900 142 18252.99 50.08 52749.05 88888.00 2007-05-22 03:49:30.400 142 18252.87 50.03 52749.11 88888.00 2007-05-22 03:49:30.900 142 18252.87 50.02 52749.05 88888.00 2007-05-22 03:49:31.400 142 18252.94 50.09 52749.03 88888.00 2007-05-22 03:49:31.900 142 18253.01 50.16 52749.08 88888.00 2007-05-22 03:49:32.400 142 18252.93 50.12 52748.98 88888.00 2007-05-22 03:49:32.900 142 18252.90 50.11 52748.89 88888.00 2007-05-22 03:49:33.400 142 18252.91 50.11 52748.88 88888.00 2007-05-22 03:49:33.900 142 18252.86 50.35 52749.12 88888.00 2007-05-22 03:49:34.400 142 18252.84 50.29 52749.11 88888.00 2007-05-22 03:49:34.900 142 18252.88 50.16 52749.05 88888.00 2007-05-22 03:49:35.400 142 18252.94 50.08 52749.02 88888.00 2007-05-22 03:49:35.900 142 18252.88 50.07 52749.02 88888.00 2007-05-22 03:49:36.400 142 18252.94 50.01 52749.16 88888.00 2007-05-22 03:49:36.900 142 18252.90 50.00 52749.33 88888.00 2007-05-22 03:49:37.400 142 18252.87 50.05 52749.34 88888.00 2007-05-22 03:49:37.900 142 18252.86 50.00 52749.25 88888.00 2007-05-22 03:49:38.400 142 18252.94 49.97 52749.26 88888.00 2007-05-22 03:49:38.900 142 18253.06 50.00 52749.16 88888.00 2007-05-22 03:49:39.400 142 18253.10 50.04 52749.18 88888.00 2007-05-22 03:49:39.900 142 18253.04 50.07 52749.21 88888.00 2007-05-22 03:49:40.400 142 18253.05 50.01 52749.16 88888.00 2007-05-22 03:49:40.900 142 18253.05 50.04 52749.12 88888.00 2007-05-22 03:49:41.400 142 18253.06 50.00 52749.18 88888.00 2007-05-22 03:49:41.900 142 18253.07 49.99 52749.24 88888.00 2007-05-22 03:49:42.400 142 18253.01 49.94 52749.22 88888.00 2007-05-22 03:49:42.900 142 18253.06 49.98 52749.12 88888.00 2007-05-22 03:49:43.400 142 18253.07 49.94 52748.99 88888.00 2007-05-22 03:49:43.900 142 18253.11 49.95 52749.05 88888.00 2007-05-22 03:49:44.400 142 18253.14 49.95 52749.10 88888.00 2007-05-22 03:49:44.900 142 18253.16 50.00 52749.01 88888.00 2007-05-22 03:49:45.400 142 18253.22 50.12 52749.10 88888.00 2007-05-22 03:49:45.900 142 18253.21 50.07 52749.10 88888.00 2007-05-22 03:49:46.400 142 18253.19 49.97 52749.03 88888.00 2007-05-22 03:49:46.900 142 18253.08 49.94 52749.03 88888.00 2007-05-22 03:49:47.400 142 18253.09 49.99 52748.83 88888.00 2007-05-22 03:49:47.900 142 18253.01 50.02 52748.94 88888.00 2007-05-22 03:49:48.400 142 18253.07 50.06 52748.96 88888.00 2007-05-22 03:49:48.900 142 18253.08 50.01 52748.92 88888.00 2007-05-22 03:49:49.400 142 18252.94 50.04 52749.15 88888.00 2007-05-22 03:49:49.900 142 18252.91 49.99 52749.16 88888.00 2007-05-22 03:49:50.400 142 18253.05 49.97 52749.18 88888.00 2007-05-22 03:49:50.900 142 18253.01 50.04 52749.15 88888.00 2007-05-22 03:49:51.400 142 18252.97 50.02 52749.13 88888.00 2007-05-22 03:49:51.900 142 18253.15 50.01 52749.05 88888.00 2007-05-22 03:49:52.400 142 18253.19 49.98 52749.03 88888.00 2007-05-22 03:49:52.900 142 18253.16 50.01 52749.21 88888.00 2007-05-22 03:49:53.400 142 18253.14 49.99 52749.19 88888.00 2007-05-22 03:49:53.900 142 18253.16 49.98 52749.07 88888.00 2007-05-22 03:49:54.400 142 18253.15 49.94 52749.10 88888.00 2007-05-22 03:49:54.900 142 18253.18 49.86 52749.08 88888.00 2007-05-22 03:49:55.400 142 18253.08 49.87 52749.10 88888.00 2007-05-22 03:49:55.900 142 18253.06 49.95 52749.03 88888.00 2007-05-22 03:49:56.400 142 18253.02 49.98 52749.01 88888.00 2007-05-22 03:49:56.900 142 18252.95 49.91 52749.01 88888.00 2007-05-22 03:49:57.400 142 18253.00 49.93 52749.00 88888.00 2007-05-22 03:49:57.900 142 18252.90 50.01 52748.89 88888.00 2007-05-22 03:49:58.400 142 18252.78 49.97 52748.89 88888.00 2007-05-22 03:49:58.900 142 18252.83 49.94 52748.98 88888.00 2007-05-22 03:49:59.400 142 18252.84 49.88 52748.89 88888.00 2007-05-22 03:49:59.900 142 18252.84 49.86 52748.86 88888.00 2007-05-22 03:50:00.400 142 18252.87 49.82 52749.00 88888.00 2007-05-22 03:50:00.900 142 18252.84 49.90 52748.91 88888.00 2007-05-22 03:50:01.400 142 18252.76 49.88 52748.88 88888.00 2007-05-22 03:50:01.900 142 18252.89 49.91 52748.87 88888.00 2007-05-22 03:50:02.400 142 18252.98 49.97 52748.73 88888.00 2007-05-22 03:50:02.900 142 18252.82 49.94 52748.81 88888.00 2007-05-22 03:50:03.400 142 18252.80 49.92 52748.88 88888.00 2007-05-22 03:50:03.900 142 18252.80 49.97 52748.90 88888.00 2007-05-22 03:50:04.400 142 18252.72 49.97 52748.88 88888.00 2007-05-22 03:50:04.900 142 18252.67 50.00 52748.82 88888.00 2007-05-22 03:50:05.400 142 18252.66 50.01 52748.88 88888.00 2007-05-22 03:50:05.900 142 18252.65 50.04 52748.94 88888.00 2007-05-22 03:50:06.400 142 18252.67 50.02 52748.90 88888.00 2007-05-22 03:50:06.900 142 18252.84 50.01 52749.01 88888.00 2007-05-22 03:50:07.400 142 18252.85 49.97 52749.02 88888.00 2007-05-22 03:50:07.900 142 18252.80 49.95 52748.99 88888.00 2007-05-22 03:50:08.400 142 18252.79 49.95 52748.93 88888.00 2007-05-22 03:50:08.900 142 18252.84 49.92 52748.89 88888.00 2007-05-22 03:50:09.400 142 18252.84 49.95 52748.80 88888.00 2007-05-22 03:50:09.900 142 18252.79 49.95 52748.73 88888.00 2007-05-22 03:50:10.400 142 18252.73 49.89 52748.86 88888.00 2007-05-22 03:50:10.900 142 18252.71 49.81 52749.08 88888.00 2007-05-22 03:50:11.400 142 18252.76 49.85 52749.05 88888.00 2007-05-22 03:50:11.900 142 18252.90 49.89 52749.08 88888.00 2007-05-22 03:50:12.400 142 18252.73 49.94 52749.14 88888.00 2007-05-22 03:50:12.900 142 18252.54 49.92 52749.16 88888.00 2007-05-22 03:50:13.400 142 18252.56 49.89 52749.03 88888.00 2007-05-22 03:50:13.900 142 18252.60 49.86 52748.84 88888.00 2007-05-22 03:50:14.400 142 18252.80 49.88 52748.84 88888.00 2007-05-22 03:50:14.900 142 18252.80 49.84 52748.88 88888.00 2007-05-22 03:50:15.400 142 18252.94 49.89 52748.93 88888.00 2007-05-22 03:50:15.900 142 18253.11 49.90 52748.88 88888.00 2007-05-22 03:50:16.400 142 18253.08 49.87 52748.88 88888.00 2007-05-22 03:50:16.900 142 18252.84 49.93 52749.02 88888.00 2007-05-22 03:50:17.400 142 18252.55 50.02 52749.06 88888.00 2007-05-22 03:50:17.900 142 18252.46 50.02 52749.07 88888.00 2007-05-22 03:50:18.400 142 18252.51 50.26 52749.11 88888.00 2007-05-22 03:50:18.900 142 18252.67 50.16 52749.16 88888.00 2007-05-22 03:50:19.400 142 18252.77 49.95 52749.10 88888.00 2007-05-22 03:50:19.900 142 18252.69 50.03 52749.04 88888.00 2007-05-22 03:50:20.400 142 18252.71 50.26 52748.94 88888.00 2007-05-22 03:50:20.900 142 18252.63 50.00 52748.91 88888.00 2007-05-22 03:50:21.400 142 18252.57 49.84 52748.81 88888.00 2007-05-22 03:50:21.900 142 18252.64 49.94 52748.94 88888.00 2007-05-22 03:50:22.400 142 18252.76 50.11 52748.92 88888.00 2007-05-22 03:50:22.900 142 18252.74 50.04 52748.88 88888.00 2007-05-22 03:50:23.400 142 18252.73 50.02 52748.80 88888.00 2007-05-22 03:50:23.900 142 18252.68 49.95 52748.83 88888.00 2007-05-22 03:50:24.400 142 18252.65 49.93 52748.90 88888.00 2007-05-22 03:50:24.900 142 18252.64 49.93 52748.80 88888.00 2007-05-22 03:50:25.400 142 18252.60 49.94 52748.80 88888.00 2007-05-22 03:50:25.900 142 18252.75 49.94 52748.84 88888.00 2007-05-22 03:50:26.400 142 18252.76 49.92 52748.79 88888.00 2007-05-22 03:50:26.900 142 18252.65 49.94 52748.86 88888.00 2007-05-22 03:50:27.400 142 18252.65 49.96 52748.91 88888.00 2007-05-22 03:50:27.900 142 18252.61 49.98 52748.91 88888.00 2007-05-22 03:50:28.400 142 18252.62 50.05 52748.92 88888.00 2007-05-22 03:50:28.900 142 18252.65 50.05 52748.91 88888.00 2007-05-22 03:50:29.400 142 18252.69 50.06 52748.95 88888.00 2007-05-22 03:50:29.900 142 18252.76 50.00 52748.93 88888.00 2007-05-22 03:50:30.400 142 18252.69 49.95 52748.96 88888.00 2007-05-22 03:50:30.900 142 18252.72 49.91 52749.05 88888.00 2007-05-22 03:50:31.400 142 18252.78 49.93 52748.94 88888.00 2007-05-22 03:50:31.900 142 18252.72 49.95 52748.94 88888.00 2007-05-22 03:50:32.400 142 18252.53 49.99 52749.02 88888.00 2007-05-22 03:50:32.900 142 18252.58 49.96 52749.08 88888.00 2007-05-22 03:50:33.400 142 18252.57 49.99 52748.99 88888.00 2007-05-22 03:50:33.900 142 18252.56 49.98 52749.04 88888.00 2007-05-22 03:50:34.400 142 18252.46 49.95 52749.16 88888.00 2007-05-22 03:50:34.900 142 18252.39 49.99 52749.06 88888.00 2007-05-22 03:50:35.400 142 18252.28 49.94 52749.05 88888.00 2007-05-22 03:50:35.900 142 18252.21 49.92 52749.06 88888.00 2007-05-22 03:50:36.400 142 18252.24 50.11 52749.12 88888.00 2007-05-22 03:50:36.900 142 18252.14 50.22 52749.15 88888.00 2007-05-22 03:50:37.400 142 18252.15 50.05 52749.04 88888.00 2007-05-22 03:50:37.900 142 18252.20 49.97 52748.99 88888.00 2007-05-22 03:50:38.400 142 18252.15 49.92 52749.04 88888.00 2007-05-22 03:50:38.900 142 18252.20 49.89 52749.14 88888.00 2007-05-22 03:50:39.400 142 18252.38 49.95 52749.13 88888.00 2007-05-22 03:50:39.900 142 18252.26 49.93 52749.10 88888.00 2007-05-22 03:50:40.400 142 18252.19 49.92 52749.06 88888.00 2007-05-22 03:50:40.900 142 18252.11 49.87 52749.13 88888.00 2007-05-22 03:50:41.400 142 18252.23 49.89 52749.22 88888.00 2007-05-22 03:50:41.900 142 18252.32 49.93 52749.17 88888.00 2007-05-22 03:50:42.400 142 18252.32 49.92 52749.13 88888.00 2007-05-22 03:50:42.900 142 18252.24 49.91 52749.10 88888.00 2007-05-22 03:50:43.400 142 18252.38 49.96 52749.14 88888.00 2007-05-22 03:50:43.900 142 18252.22 49.89 52749.27 88888.00 2007-05-22 03:50:44.400 142 18252.18 49.84 52749.14 88888.00 2007-05-22 03:50:44.900 142 18252.24 49.82 52749.03 88888.00 2007-05-22 03:50:45.400 142 18252.17 49.89 52748.98 88888.00 2007-05-22 03:50:45.900 142 18252.12 49.89 52749.10 88888.00 2007-05-22 03:50:46.400 142 18252.25 49.86 52749.23 88888.00 2007-05-22 03:50:46.900 142 18252.31 49.92 52749.12 88888.00 2007-05-22 03:50:47.400 142 18252.25 49.80 52749.21 88888.00 2007-05-22 03:50:47.900 142 18252.24 49.86 52749.28 88888.00 2007-05-22 03:50:48.400 142 18252.24 49.97 52749.34 88888.00 2007-05-22 03:50:48.900 142 18252.28 49.98 52749.24 88888.00 2007-05-22 03:50:49.400 142 18252.18 49.99 52749.06 88888.00 2007-05-22 03:50:49.900 142 18252.11 49.86 52748.98 88888.00 2007-05-22 03:50:50.400 142 18252.20 49.73 52749.02 88888.00 2007-05-22 03:50:50.900 142 18252.24 49.75 52749.02 88888.00 2007-05-22 03:50:51.400 142 18252.28 49.79 52749.07 88888.00 2007-05-22 03:50:51.900 142 18252.30 49.76 52749.22 88888.00 2007-05-22 03:50:52.400 142 18252.33 49.77 52749.13 88888.00 2007-05-22 03:50:52.900 142 18252.31 49.92 52748.98 88888.00 2007-05-22 03:50:53.400 142 18252.32 50.04 52749.01 88888.00 2007-05-22 03:50:53.900 142 18252.24 49.97 52749.14 88888.00 2007-05-22 03:50:54.400 142 18252.23 49.94 52749.05 88888.00 2007-05-22 03:50:54.900 142 18252.11 49.98 52749.06 88888.00 2007-05-22 03:50:55.400 142 18252.13 49.91 52749.05 88888.00 2007-05-22 03:50:55.900 142 18252.13 49.91 52748.98 88888.00 2007-05-22 03:50:56.400 142 18252.29 49.89 52748.92 88888.00 2007-05-22 03:50:56.900 142 18252.24 49.91 52748.88 88888.00 2007-05-22 03:50:57.400 142 18252.21 49.94 52748.92 88888.00 2007-05-22 03:50:57.900 142 18252.18 49.86 52748.92 88888.00 2007-05-22 03:50:58.400 142 18252.09 49.86 52748.92 88888.00 2007-05-22 03:50:58.900 142 18252.06 49.89 52748.92 88888.00 2007-05-22 03:50:59.400 142 18252.03 49.88 52748.93 88888.00 2007-05-22 03:50:59.900 142 18251.97 49.91 52748.91 88888.00 2007-05-22 03:51:00.400 142 18252.07 49.88 52748.84 88888.00 2007-05-22 03:51:00.900 142 18252.14 49.85 52748.90 88888.00 2007-05-22 03:51:01.400 142 18252.11 49.92 52748.83 88888.00 2007-05-22 03:51:01.900 142 18252.04 49.94 52748.90 88888.00 2007-05-22 03:51:02.400 142 18252.04 50.10 52748.83 88888.00 2007-05-22 03:51:02.900 142 18252.09 50.01 52748.93 88888.00 2007-05-22 03:51:03.400 142 18252.10 49.96 52749.12 88888.00 2007-05-22 03:51:03.900 142 18252.04 49.95 52749.05 88888.00 2007-05-22 03:51:04.400 142 18252.13 49.95 52749.04 88888.00 2007-05-22 03:51:04.900 142 18251.92 49.90 52749.02 88888.00 2007-05-22 03:51:05.400 142 18251.97 49.81 52749.04 88888.00 2007-05-22 03:51:05.900 142 18252.14 49.75 52749.05 88888.00 2007-05-22 03:51:06.400 142 18252.21 49.73 52749.01 88888.00 2007-05-22 03:51:06.900 142 18252.42 49.73 52749.05 88888.00 2007-05-22 03:51:07.400 142 18252.42 49.84 52749.03 88888.00 2007-05-22 03:51:07.900 142 18252.45 49.88 52749.06 88888.00 2007-05-22 03:51:08.400 142 18252.56 49.74 52749.04 88888.00 2007-05-22 03:51:08.900 142 18252.53 49.77 52749.08 88888.00 2007-05-22 03:51:09.400 142 18252.46 49.77 52749.16 88888.00 2007-05-22 03:51:09.900 142 18252.46 49.76 52749.14 88888.00 2007-05-22 03:51:10.400 142 18252.56 49.79 52749.08 88888.00 2007-05-22 03:51:10.900 142 18252.58 49.78 52749.16 88888.00 2007-05-22 03:51:11.400 142 18252.46 49.68 52749.16 88888.00 2007-05-22 03:51:11.900 142 18252.32 49.72 52749.15 88888.00 2007-05-22 03:51:12.400 142 18252.25 49.80 52749.12 88888.00 2007-05-22 03:51:12.900 142 18252.32 49.82 52749.16 88888.00 2007-05-22 03:51:13.400 142 18252.46 50.02 52749.13 88888.00 2007-05-22 03:51:13.900 142 18252.47 49.98 52749.15 88888.00 2007-05-22 03:51:14.400 142 18252.36 49.80 52749.10 88888.00 2007-05-22 03:51:14.900 142 18252.26 49.71 52749.13 88888.00 2007-05-22 03:51:15.400 142 18252.31 49.76 52749.21 88888.00 2007-05-22 03:51:15.900 142 18252.29 49.72 52749.22 88888.00 2007-05-22 03:51:16.400 142 18252.17 49.64 52749.19 88888.00 2007-05-22 03:51:16.900 142 18252.08 49.63 52749.14 88888.00 2007-05-22 03:51:17.400 142 18252.03 49.72 52749.21 88888.00 2007-05-22 03:51:17.900 142 18252.09 49.81 52749.11 88888.00 2007-05-22 03:51:18.400 142 18252.01 49.86 52749.07 88888.00 2007-05-22 03:51:18.900 142 18251.98 49.87 52749.05 88888.00 2007-05-22 03:51:19.400 142 18251.97 49.84 52749.14 88888.00 2007-05-22 03:51:19.900 142 18252.07 49.86 52749.11 88888.00 2007-05-22 03:51:20.400 142 18252.21 49.88 52749.00 88888.00 2007-05-22 03:51:20.900 142 18252.18 49.86 52748.83 88888.00 2007-05-22 03:51:21.400 142 18252.11 49.77 52748.92 88888.00 2007-05-22 03:51:21.900 142 18252.10 49.75 52749.00 88888.00 2007-05-22 03:51:22.400 142 18252.24 49.71 52748.98 88888.00 2007-05-22 03:51:22.900 142 18252.06 49.74 52748.98 88888.00 2007-05-22 03:51:23.400 142 18251.99 49.72 52748.98 88888.00 2007-05-22 03:51:23.900 142 18251.97 49.66 52748.99 88888.00 2007-05-22 03:51:24.400 142 18252.01 49.67 52749.04 88888.00 2007-05-22 03:51:24.900 142 18252.03 49.67 52749.00 88888.00 2007-05-22 03:51:25.400 142 18251.99 49.68 52748.87 88888.00 2007-05-22 03:51:25.900 142 18251.95 49.72 52748.88 88888.00 2007-05-22 03:51:26.400 142 18252.01 49.79 52748.89 88888.00 2007-05-22 03:51:26.900 142 18252.09 49.74 52748.98 88888.00 2007-05-22 03:51:27.400 142 18252.09 49.73 52748.98 88888.00 2007-05-22 03:51:27.900 142 18252.11 49.75 52749.06 88888.00 2007-05-22 03:51:28.400 142 18252.10 49.75 52749.07 88888.00 2007-05-22 03:51:28.900 142 18252.04 49.73 52749.15 88888.00 2007-05-22 03:51:29.400 142 18252.04 49.66 52749.12 88888.00 2007-05-22 03:51:29.900 142 18252.46 49.68 52749.03 88888.00 2007-05-22 03:51:30.400 142 18252.21 49.69 52749.07 88888.00 2007-05-22 03:51:30.900 142 18252.08 49.68 52749.03 88888.00 2007-05-22 03:51:31.400 142 18252.04 49.62 52749.06 88888.00 2007-05-22 03:51:31.900 142 18252.08 49.62 52749.06 88888.00 2007-05-22 03:51:32.400 142 18252.02 49.72 52749.16 88888.00 2007-05-22 03:51:32.900 142 18251.95 49.65 52749.14 88888.00 2007-05-22 03:51:33.400 142 18251.92 49.64 52748.96 88888.00 2007-05-22 03:51:33.900 142 18251.89 49.65 52748.99 88888.00 2007-05-22 03:51:34.400 142 18251.90 49.68 52749.10 88888.00 2007-05-22 03:51:34.900 142 18251.85 49.67 52749.00 88888.00 2007-05-22 03:51:35.400 142 18251.86 49.66 52749.04 88888.00 2007-05-22 03:51:35.900 142 18251.86 49.71 52749.18 88888.00 2007-05-22 03:51:36.400 142 18251.86 49.74 52749.24 88888.00 2007-05-22 03:51:36.900 142 18251.89 49.73 52749.23 88888.00 2007-05-22 03:51:37.400 142 18251.84 49.62 52749.17 88888.00 2007-05-22 03:51:37.900 142 18251.84 49.58 52749.12 88888.00 2007-05-22 03:51:38.400 142 18252.04 49.64 52749.19 88888.00 2007-05-22 03:51:38.900 142 18252.09 49.75 52749.24 88888.00 2007-05-22 03:51:39.400 142 18252.17 49.72 52749.24 88888.00 2007-05-22 03:51:39.900 142 18252.02 49.73 52749.21 88888.00 2007-05-22 03:51:40.400 142 18251.86 49.81 52749.18 88888.00 2007-05-22 03:51:40.900 142 18251.90 49.78 52749.17 88888.00 2007-05-22 03:51:41.400 142 18252.01 49.69 52749.18 88888.00 2007-05-22 03:51:41.900 142 18252.13 49.69 52749.18 88888.00 2007-05-22 03:51:42.400 142 18252.07 49.65 52749.06 88888.00 2007-05-22 03:51:42.900 142 18252.07 49.66 52748.86 88888.00 2007-05-22 03:51:43.400 142 18252.12 49.72 52748.93 88888.00 2007-05-22 03:51:43.900 142 18251.91 49.68 52749.15 88888.00 2007-05-22 03:51:44.400 142 18251.88 49.65 52749.14 88888.00 2007-05-22 03:51:44.900 142 18252.01 49.61 52749.17 88888.00 2007-05-22 03:51:45.400 142 18252.01 49.56 52749.12 88888.00 2007-05-22 03:51:45.900 142 18252.00 49.64 52749.26 88888.00 2007-05-22 03:51:46.400 142 18251.95 49.65 52749.22 88888.00 2007-05-22 03:51:46.900 142 18251.99 49.64 52749.19 88888.00 2007-05-22 03:51:47.400 142 18251.99 49.72 52749.25 88888.00 2007-05-22 03:51:47.900 142 18251.99 49.79 52749.16 88888.00 2007-05-22 03:51:48.400 142 18252.08 49.75 52749.23 88888.00 2007-05-22 03:51:48.900 142 18252.09 49.76 52749.11 88888.00 2007-05-22 03:51:49.400 142 18252.07 49.72 52749.02 88888.00 2007-05-22 03:51:49.900 142 18251.86 49.84 52749.04 88888.00 2007-05-22 03:51:50.400 142 18251.80 49.94 52749.00 88888.00 2007-05-22 03:51:50.900 142 18251.82 50.03 52748.92 88888.00 2007-05-22 03:51:51.400 142 18251.89 49.99 52749.01 88888.00 2007-05-22 03:51:51.900 142 18251.91 49.64 52749.04 88888.00 2007-05-22 03:51:52.400 142 18251.86 49.60 52749.13 88888.00 2007-05-22 03:51:52.900 142 18251.85 49.56 52749.10 88888.00 2007-05-22 03:51:53.400 142 18251.90 49.53 52749.07 88888.00 2007-05-22 03:51:53.900 142 18251.90 49.54 52749.08 88888.00 2007-05-22 03:51:54.400 142 18251.82 49.49 52749.03 88888.00 2007-05-22 03:51:54.900 142 18251.95 49.49 52749.06 88888.00 2007-05-22 03:51:55.400 142 18251.93 49.51 52749.14 88888.00 2007-05-22 03:51:55.900 142 18251.89 49.62 52749.12 88888.00 2007-05-22 03:51:56.400 142 18251.96 49.60 52749.05 88888.00 2007-05-22 03:51:56.900 142 18252.04 49.59 52749.03 88888.00 2007-05-22 03:51:57.400 142 18251.84 49.61 52749.02 88888.00 2007-05-22 03:51:57.900 142 18251.87 49.69 52749.14 88888.00 2007-05-22 03:51:58.400 142 18251.90 49.69 52749.02 88888.00 2007-05-22 03:51:58.900 142 18251.93 49.70 52749.07 88888.00 2007-05-22 03:51:59.400 142 18251.89 49.57 52749.13 88888.00 2007-05-22 03:51:59.900 142 18251.91 49.51 52749.16 88888.00 2007-05-22 03:52:00.400 142 18251.87 49.48 52749.11 88888.00 2007-05-22 03:52:00.900 142 18251.84 49.46 52749.08 88888.00 2007-05-22 03:52:01.400 142 18251.93 49.47 52749.10 88888.00 2007-05-22 03:52:01.900 142 18251.92 49.47 52749.08 88888.00 2007-05-22 03:52:02.400 142 18251.87 49.47 52749.02 88888.00 2007-05-22 03:52:02.900 142 18251.99 49.49 52748.98 88888.00 2007-05-22 03:52:03.400 142 18252.08 49.60 52749.05 88888.00 2007-05-22 03:52:03.900 142 18252.04 49.67 52749.06 88888.00 2007-05-22 03:52:04.400 142 18251.91 49.69 52749.16 88888.00 2007-05-22 03:52:04.900 142 18251.78 49.63 52749.25 88888.00 2007-05-22 03:52:05.400 142 18251.86 49.67 52749.16 88888.00 2007-05-22 03:52:05.900 142 18251.88 49.67 52749.15 88888.00 2007-05-22 03:52:06.400 142 18251.88 49.61 52749.18 88888.00 2007-05-22 03:52:06.900 142 18251.97 49.59 52749.26 88888.00 2007-05-22 03:52:07.400 142 18251.97 49.62 52749.28 88888.00 2007-05-22 03:52:07.900 142 18252.03 49.57 52749.23 88888.00 2007-05-22 03:52:08.400 142 18252.03 49.64 52749.26 88888.00 2007-05-22 03:52:08.900 142 18252.02 49.71 52749.26 88888.00 2007-05-22 03:52:09.400 142 18251.95 49.81 52749.21 88888.00 2007-05-22 03:52:09.900 142 18251.98 49.88 52749.22 88888.00 2007-05-22 03:52:10.400 142 18251.95 49.88 52749.23 88888.00 2007-05-22 03:52:10.900 142 18251.97 49.81 52749.18 88888.00 2007-05-22 03:52:11.400 142 18251.86 49.72 52749.23 88888.00 2007-05-22 03:52:11.900 142 18251.99 49.71 52749.22 88888.00 2007-05-22 03:52:12.400 142 18252.12 49.79 52749.21 88888.00 2007-05-22 03:52:12.900 142 18252.06 49.77 52749.11 88888.00 2007-05-22 03:52:13.400 142 18252.01 49.67 52749.01 88888.00 2007-05-22 03:52:13.900 142 18252.07 49.64 52748.98 88888.00 2007-05-22 03:52:14.400 142 18252.03 49.67 52749.01 88888.00 2007-05-22 03:52:14.900 142 18252.08 49.67 52749.14 88888.00 2007-05-22 03:52:15.400 142 18252.10 49.67 52749.22 88888.00 2007-05-22 03:52:15.900 142 18252.15 49.66 52749.29 88888.00 2007-05-22 03:52:16.400 142 18252.21 49.64 52749.14 88888.00 2007-05-22 03:52:16.900 142 18252.18 49.64 52749.02 88888.00 2007-05-22 03:52:17.400 142 18252.14 49.67 52749.01 88888.00 2007-05-22 03:52:17.900 142 18252.09 49.73 52749.00 88888.00 2007-05-22 03:52:18.400 142 18252.22 49.74 52749.10 88888.00 2007-05-22 03:52:18.900 142 18252.21 49.68 52749.04 88888.00 2007-05-22 03:52:19.400 142 18252.20 49.75 52749.05 88888.00 2007-05-22 03:52:19.900 142 18252.13 49.74 52749.10 88888.00 2007-05-22 03:52:20.400 142 18252.10 49.74 52749.04 88888.00 2007-05-22 03:52:20.900 142 18252.18 49.80 52749.04 88888.00 2007-05-22 03:52:21.400 142 18252.31 49.78 52749.07 88888.00 2007-05-22 03:52:21.900 142 18252.29 49.77 52749.03 88888.00 2007-05-22 03:52:22.400 142 18252.23 49.80 52748.99 88888.00 2007-05-22 03:52:22.900 142 18252.13 49.79 52748.95 88888.00 2007-05-22 03:52:23.400 142 18252.18 49.76 52748.96 88888.00 2007-05-22 03:52:23.900 142 18252.20 49.76 52749.01 88888.00 2007-05-22 03:52:24.400 142 18252.21 49.71 52748.96 88888.00 2007-05-22 03:52:24.900 142 18252.30 49.79 52748.93 88888.00 2007-05-22 03:52:25.400 142 18252.24 49.84 52748.91 88888.00 2007-05-22 03:52:25.900 142 18252.07 49.86 52748.98 88888.00 2007-05-22 03:52:26.400 142 18252.00 49.79 52749.03 88888.00 2007-05-22 03:52:26.900 142 18252.08 49.72 52749.03 88888.00 2007-05-22 03:52:27.400 142 18252.30 49.69 52749.01 88888.00 2007-05-22 03:52:27.900 142 18252.24 49.74 52749.08 88888.00 2007-05-22 03:52:28.400 142 18252.20 49.75 52749.06 88888.00 2007-05-22 03:52:28.900 142 18252.33 49.74 52749.02 88888.00 2007-05-22 03:52:29.400 142 18252.24 49.68 52749.06 88888.00 2007-05-22 03:52:29.900 142 18252.09 49.67 52749.10 88888.00 2007-05-22 03:52:30.400 142 18252.04 49.73 52749.17 88888.00 2007-05-22 03:52:30.900 142 18252.08 49.74 52749.18 88888.00 2007-05-22 03:52:31.400 142 18252.17 49.76 52749.14 88888.00 2007-05-22 03:52:31.900 142 18252.25 49.68 52749.16 88888.00 2007-05-22 03:52:32.400 142 18252.26 49.70 52749.10 88888.00 2007-05-22 03:52:32.900 142 18252.28 49.72 52749.12 88888.00 2007-05-22 03:52:33.400 142 18252.24 49.77 52749.06 88888.00 2007-05-22 03:52:33.900 142 18252.21 49.77 52749.02 88888.00 2007-05-22 03:52:34.400 142 18252.20 49.78 52749.03 88888.00 2007-05-22 03:52:34.900 142 18252.12 49.82 52749.06 88888.00 2007-05-22 03:52:35.400 142 18252.22 49.85 52749.23 88888.00 2007-05-22 03:52:35.900 142 18252.24 49.81 52749.10 88888.00 2007-05-22 03:52:36.400 142 18252.24 49.78 52748.99 88888.00 2007-05-22 03:52:36.900 142 18252.07 49.75 52748.92 88888.00 2007-05-22 03:52:37.400 142 18252.18 49.68 52749.01 88888.00 2007-05-22 03:52:37.900 142 18252.22 49.71 52749.01 88888.00 2007-05-22 03:52:38.400 142 18252.23 49.81 52749.04 88888.00 2007-05-22 03:52:38.900 142 18252.29 49.86 52748.99 88888.00 2007-05-22 03:52:39.400 142 18252.25 49.79 52749.01 88888.00 2007-05-22 03:52:39.900 142 18252.26 49.72 52748.93 88888.00 2007-05-22 03:52:40.400 142 18252.18 49.74 52748.96 88888.00 2007-05-22 03:52:40.900 142 18252.18 49.79 52749.05 88888.00 2007-05-22 03:52:41.400 142 18252.11 49.87 52748.99 88888.00 2007-05-22 03:52:41.900 142 18252.07 49.82 52748.88 88888.00 2007-05-22 03:52:42.400 142 18252.12 49.77 52748.88 88888.00 2007-05-22 03:52:42.900 142 18252.23 49.79 52748.81 88888.00 2007-05-22 03:52:43.400 142 18252.31 49.75 52748.94 88888.00 2007-05-22 03:52:43.900 142 18252.39 49.81 52749.01 88888.00 2007-05-22 03:52:44.400 142 18252.43 49.84 52749.01 88888.00 2007-05-22 03:52:44.900 142 18252.38 49.76 52749.01 88888.00 2007-05-22 03:52:45.400 142 18252.40 49.71 52748.94 88888.00 2007-05-22 03:52:45.900 142 18252.44 49.62 52748.94 88888.00 2007-05-22 03:52:46.400 142 18252.43 49.68 52749.01 88888.00 2007-05-22 03:52:46.900 142 18252.47 49.67 52748.92 88888.00 2007-05-22 03:52:47.400 142 18252.49 49.68 52748.88 88888.00 2007-05-22 03:52:47.900 142 18252.43 49.72 52748.83 88888.00 2007-05-22 03:52:48.400 142 18252.42 49.74 52748.90 88888.00 2007-05-22 03:52:48.900 142 18252.44 49.74 52749.02 88888.00 2007-05-22 03:52:49.400 142 18252.52 49.81 52749.03 88888.00 2007-05-22 03:52:49.900 142 18252.41 49.91 52749.06 88888.00 2007-05-22 03:52:50.400 142 18252.39 49.78 52749.05 88888.00 2007-05-22 03:52:50.900 142 18252.38 49.85 52748.93 88888.00 2007-05-22 03:52:51.400 142 18252.35 49.80 52748.89 88888.00 2007-05-22 03:52:51.900 142 18252.25 49.78 52749.00 88888.00 2007-05-22 03:52:52.400 142 18252.33 49.69 52749.08 88888.00 2007-05-22 03:52:52.900 142 18252.39 49.69 52749.11 88888.00 2007-05-22 03:52:53.400 142 18252.35 49.82 52749.06 88888.00 2007-05-22 03:52:53.900 142 18252.26 49.81 52749.07 88888.00 2007-05-22 03:52:54.400 142 18252.12 49.78 52749.07 88888.00 2007-05-22 03:52:54.900 142 18252.09 49.86 52749.04 88888.00 2007-05-22 03:52:55.400 142 18252.29 50.01 52749.05 88888.00 2007-05-22 03:52:55.900 142 18252.23 49.96 52749.10 88888.00 2007-05-22 03:52:56.400 142 18252.22 49.96 52749.13 88888.00 2007-05-22 03:52:56.900 142 18252.15 49.94 52749.17 88888.00 2007-05-22 03:52:57.400 142 18252.10 49.94 52749.19 88888.00 2007-05-22 03:52:57.900 142 18252.07 49.93 52749.17 88888.00 2007-05-22 03:52:58.400 142 18252.19 49.87 52749.17 88888.00 2007-05-22 03:52:58.900 142 18252.15 49.86 52749.22 88888.00 2007-05-22 03:52:59.400 142 18252.18 49.89 52749.16 88888.00 2007-05-22 03:52:59.900 142 18252.25 49.86 52749.16 88888.00 2007-05-22 03:53:00.400 142 18252.19 49.86 52749.21 88888.00 2007-05-22 03:53:00.900 142 18252.08 49.93 52749.15 88888.00 2007-05-22 03:53:01.400 142 18252.08 49.93 52749.04 88888.00 2007-05-22 03:53:01.900 142 18252.08 49.91 52748.93 88888.00 2007-05-22 03:53:02.400 142 18252.21 49.87 52749.03 88888.00 2007-05-22 03:53:02.900 142 18252.23 49.87 52749.12 88888.00 2007-05-22 03:53:03.400 142 18252.30 49.89 52749.13 88888.00 2007-05-22 03:53:03.900 142 18252.18 49.89 52749.04 88888.00 2007-05-22 03:53:04.400 142 18252.21 49.87 52748.96 88888.00 2007-05-22 03:53:04.900 142 18252.20 49.98 52748.90 88888.00 2007-05-22 03:53:05.400 142 18252.15 50.06 52748.95 88888.00 2007-05-22 03:53:05.900 142 18252.24 49.95 52748.92 88888.00 2007-05-22 03:53:06.400 142 18252.31 49.95 52749.07 88888.00 2007-05-22 03:53:06.900 142 18252.39 49.91 52749.13 88888.00 2007-05-22 03:53:07.400 142 18252.32 49.89 52749.06 88888.00 2007-05-22 03:53:07.900 142 18252.21 49.92 52749.21 88888.00 2007-05-22 03:53:08.400 142 18252.08 49.97 52749.28 88888.00 2007-05-22 03:53:08.900 142 18252.11 50.02 52749.17 88888.00 2007-05-22 03:53:09.400 142 18252.19 50.06 52749.23 88888.00 2007-05-22 03:53:09.900 142 18252.15 50.07 52749.13 88888.00 2007-05-22 03:53:10.400 142 18252.11 50.09 52749.15 88888.00 2007-05-22 03:53:10.900 142 18252.19 50.08 52749.27 88888.00 2007-05-22 03:53:11.400 142 18252.23 50.13 52749.25 88888.00 2007-05-22 03:53:11.900 142 18252.28 50.12 52749.04 88888.00 2007-05-22 03:53:12.400 142 18252.31 50.08 52749.15 88888.00 2007-05-22 03:53:12.900 142 18252.31 50.14 52749.24 88888.00 2007-05-22 03:53:13.400 142 18252.39 50.18 52749.29 88888.00 2007-05-22 03:53:13.900 142 18252.39 50.12 52749.30 88888.00 2007-05-22 03:53:14.400 142 18252.23 50.13 52749.23 88888.00 2007-05-22 03:53:14.900 142 18252.21 50.14 52749.22 88888.00 2007-05-22 03:53:15.400 142 18252.21 50.08 52749.21 88888.00 2007-05-22 03:53:15.900 142 18252.22 50.08 52749.35 88888.00 2007-05-22 03:53:16.400 142 18252.23 50.10 52749.31 88888.00 2007-05-22 03:53:16.900 142 18252.23 50.10 52749.18 88888.00 2007-05-22 03:53:17.400 142 18252.26 50.12 52749.16 88888.00 2007-05-22 03:53:17.900 142 18252.28 50.16 52749.12 88888.00 2007-05-22 03:53:18.400 142 18252.30 50.18 52749.15 88888.00 2007-05-22 03:53:18.900 142 18252.24 50.05 52749.19 88888.00 2007-05-22 03:53:19.400 142 18252.32 49.99 52749.24 88888.00 2007-05-22 03:53:19.900 142 18252.35 50.05 52749.28 88888.00 2007-05-22 03:53:20.400 142 18252.32 50.18 52749.26 88888.00 2007-05-22 03:53:20.900 142 18252.28 50.15 52749.21 88888.00 2007-05-22 03:53:21.400 142 18252.28 50.05 52749.15 88888.00 2007-05-22 03:53:21.900 142 18252.31 50.04 52749.11 88888.00 2007-05-22 03:53:22.400 142 18252.35 50.14 52749.07 88888.00 2007-05-22 03:53:22.900 142 18252.21 50.13 52748.99 88888.00 2007-05-22 03:53:23.400 142 18252.14 50.08 52748.98 88888.00 2007-05-22 03:53:23.900 142 18252.28 50.14 52749.08 88888.00 2007-05-22 03:53:24.400 142 18252.33 50.11 52749.01 88888.00 2007-05-22 03:53:24.900 142 18252.24 50.08 52749.01 88888.00 2007-05-22 03:53:25.400 142 18252.18 50.13 52748.91 88888.00 2007-05-22 03:53:25.900 142 18252.06 50.22 52748.99 88888.00 2007-05-22 03:53:26.400 142 18252.01 50.26 52749.06 88888.00 2007-05-22 03:53:26.900 142 18252.11 50.23 52749.03 88888.00 2007-05-22 03:53:27.400 142 18252.12 50.19 52748.92 88888.00 2007-05-22 03:53:27.900 142 18252.01 50.49 52748.96 88888.00 2007-05-22 03:53:28.400 142 18252.17 50.38 52749.07 88888.00 2007-05-22 03:53:28.900 142 18252.25 50.28 52749.11 88888.00 2007-05-22 03:53:29.400 142 18252.23 50.21 52749.01 88888.00 2007-05-22 03:53:29.900 142 18252.22 50.21 52749.11 88888.00 2007-05-22 03:53:30.400 142 18252.26 50.18 52749.18 88888.00 2007-05-22 03:53:30.900 142 18252.30 50.15 52749.14 88888.00 2007-05-22 03:53:31.400 142 18252.20 50.13 52749.11 88888.00 2007-05-22 03:53:31.900 142 18252.23 50.18 52749.18 88888.00 2007-05-22 03:53:32.400 142 18252.24 50.18 52749.10 88888.00 2007-05-22 03:53:32.900 142 18252.26 50.11 52748.91 88888.00 2007-05-22 03:53:33.400 142 18252.20 50.12 52748.95 88888.00 2007-05-22 03:53:33.900 142 18252.22 50.20 52748.94 88888.00 2007-05-22 03:53:34.400 142 18252.13 50.25 52749.03 88888.00 2007-05-22 03:53:34.900 142 18252.07 50.26 52749.05 88888.00 2007-05-22 03:53:35.400 142 18252.08 50.30 52749.02 88888.00 2007-05-22 03:53:35.900 142 18252.20 50.24 52749.04 88888.00 2007-05-22 03:53:36.400 142 18252.19 50.23 52749.01 88888.00 2007-05-22 03:53:36.900 142 18252.14 50.27 52748.93 88888.00 2007-05-22 03:53:37.400 142 18252.26 50.33 52749.11 88888.00 2007-05-22 03:53:37.900 142 18252.24 50.30 52749.28 88888.00 2007-05-22 03:53:38.400 142 18252.31 50.35 52749.17 88888.00 2007-05-22 03:53:38.900 142 18252.34 50.37 52749.13 88888.00 2007-05-22 03:53:39.400 142 18252.28 50.38 52749.16 88888.00 2007-05-22 03:53:39.900 142 18252.21 50.33 52749.16 88888.00 2007-05-22 03:53:40.400 142 18252.29 50.32 52749.14 88888.00 2007-05-22 03:53:40.900 142 18252.39 50.31 52749.15 88888.00 2007-05-22 03:53:41.400 142 18252.32 50.27 52749.28 88888.00 2007-05-22 03:53:41.900 142 18252.19 50.29 52749.15 88888.00 2007-05-22 03:53:42.400 142 18252.24 50.25 52749.12 88888.00 2007-05-22 03:53:42.900 142 18252.26 50.27 52749.21 88888.00 2007-05-22 03:53:43.400 142 18252.29 50.26 52749.28 88888.00 2007-05-22 03:53:43.900 142 18252.18 50.28 52749.33 88888.00 2007-05-22 03:53:44.400 142 18252.22 50.22 52749.28 88888.00 2007-05-22 03:53:44.900 142 18252.28 50.20 52749.25 88888.00 2007-05-22 03:53:45.400 142 18252.22 50.23 52749.22 88888.00 2007-05-22 03:53:45.900 142 18252.32 50.29 52749.22 88888.00 2007-05-22 03:53:46.400 142 18252.39 50.26 52749.21 88888.00 2007-05-22 03:53:46.900 142 18252.32 50.28 52749.10 88888.00 2007-05-22 03:53:47.400 142 18252.22 50.27 52749.11 88888.00 2007-05-22 03:53:47.900 142 18252.20 50.23 52749.24 88888.00 2007-05-22 03:53:48.400 142 18252.26 50.23 52749.18 88888.00 2007-05-22 03:53:48.900 142 18252.26 50.24 52749.21 88888.00 2007-05-22 03:53:49.400 142 18252.28 50.21 52749.24 88888.00 2007-05-22 03:53:49.900 142 18252.29 50.22 52749.24 88888.00 2007-05-22 03:53:50.400 142 18252.39 50.46 52749.31 88888.00 2007-05-22 03:53:50.900 142 18252.35 50.65 52749.27 88888.00 2007-05-22 03:53:51.400 142 18252.14 50.69 52749.16 88888.00 2007-05-22 03:53:51.900 142 18252.12 50.68 52749.13 88888.00 2007-05-22 03:53:52.400 142 18252.22 50.54 52749.13 88888.00 2007-05-22 03:53:52.900 142 18252.24 50.40 52749.23 88888.00 2007-05-22 03:53:53.400 142 18252.32 50.39 52749.24 88888.00 2007-05-22 03:53:53.900 142 18252.32 50.36 52749.11 88888.00 2007-05-22 03:53:54.400 142 18252.31 50.35 52749.11 88888.00 2007-05-22 03:53:54.900 142 18252.29 50.35 52749.10 88888.00 2007-05-22 03:53:55.400 142 18252.38 50.37 52748.99 88888.00 2007-05-22 03:53:55.900 142 18252.47 50.30 52749.07 88888.00 2007-05-22 03:53:56.400 142 18252.52 50.37 52749.15 88888.00 2007-05-22 03:53:56.900 142 18252.41 50.48 52749.21 88888.00 2007-05-22 03:53:57.400 142 18252.43 50.60 52749.28 88888.00 2007-05-22 03:53:57.900 142 18252.47 50.47 52749.26 88888.00 2007-05-22 03:53:58.400 142 18252.36 50.42 52749.26 88888.00 2007-05-22 03:53:58.900 142 18252.43 50.46 52749.25 88888.00 2007-05-22 03:53:59.400 142 18252.40 50.46 52749.27 88888.00 2007-05-22 03:53:59.900 142 18252.41 50.39 52749.23 88888.00 2007-05-22 03:54:00.400 142 18252.51 50.45 52749.28 88888.00 2007-05-22 03:54:00.900 142 18252.49 50.53 52749.33 88888.00 2007-05-22 03:54:01.400 142 18252.40 50.48 52749.26 88888.00 2007-05-22 03:54:01.900 142 18252.40 50.53 52749.23 88888.00 2007-05-22 03:54:02.400 142 18252.32 50.54 52749.26 88888.00 2007-05-22 03:54:02.900 142 18252.33 50.48 52749.29 88888.00 2007-05-22 03:54:03.400 142 18252.52 50.46 52749.23 88888.00 2007-05-22 03:54:03.900 142 18252.46 50.41 52749.10 88888.00 2007-05-22 03:54:04.400 142 18252.42 50.44 52749.10 88888.00 2007-05-22 03:54:04.900 142 18252.52 50.46 52749.12 88888.00 2007-05-22 03:54:05.400 142 18252.49 50.51 52749.18 88888.00 2007-05-22 03:54:05.900 142 18252.41 50.44 52749.29 88888.00 2007-05-22 03:54:06.400 142 18252.26 50.40 52749.36 88888.00 2007-05-22 03:54:06.900 142 18252.24 50.43 52749.31 88888.00 2007-05-22 03:54:07.400 142 18252.28 50.40 52749.39 88888.00 2007-05-22 03:54:07.900 142 18252.18 50.53 52749.19 88888.00 2007-05-22 03:54:08.400 142 18252.10 50.57 52749.12 88888.00 2007-05-22 03:54:08.900 142 18252.22 50.53 52749.19 88888.00 2007-05-22 03:54:09.400 142 18252.09 50.53 52749.21 88888.00 2007-05-22 03:54:09.900 142 18252.00 50.46 52749.18 88888.00 2007-05-22 03:54:10.400 142 18251.98 50.42 52749.25 88888.00 2007-05-22 03:54:10.900 142 18252.08 50.36 52749.26 88888.00 2007-05-22 03:54:11.400 142 18252.03 50.29 52749.27 88888.00 2007-05-22 03:54:11.900 142 18251.93 50.33 52749.23 88888.00 2007-05-22 03:54:12.400 142 18252.07 50.40 52749.18 88888.00 2007-05-22 03:54:12.900 142 18252.29 50.37 52749.14 88888.00 2007-05-22 03:54:13.400 142 18252.41 50.52 52749.13 88888.00 2007-05-22 03:54:13.900 142 18252.30 50.70 52749.13 88888.00 2007-05-22 03:54:14.400 142 18252.19 50.48 52749.10 88888.00 2007-05-22 03:54:14.900 142 18252.19 50.47 52749.10 88888.00 2007-05-22 03:54:15.400 142 18252.09 50.59 52749.15 88888.00 2007-05-22 03:54:15.900 142 18252.18 50.57 52749.11 88888.00 2007-05-22 03:54:16.400 142 18252.13 50.45 52749.11 88888.00 2007-05-22 03:54:16.900 142 18252.02 50.37 52749.08 88888.00 2007-05-22 03:54:17.400 142 18251.99 50.41 52749.07 88888.00 2007-05-22 03:54:17.900 142 18252.02 50.47 52748.94 88888.00 2007-05-22 03:54:18.400 142 18251.93 50.49 52748.94 88888.00 2007-05-22 03:54:18.900 142 18251.98 50.65 52749.00 88888.00 2007-05-22 03:54:19.400 142 18252.02 50.71 52749.00 88888.00 2007-05-22 03:54:19.900 142 18252.09 50.69 52748.96 88888.00 2007-05-22 03:54:20.400 142 18251.98 50.80 52748.98 88888.00 2007-05-22 03:54:20.900 142 18252.01 50.67 52748.98 88888.00 2007-05-22 03:54:21.400 142 18252.15 50.42 52748.93 88888.00 2007-05-22 03:54:21.900 142 18252.29 50.34 52748.80 88888.00 2007-05-22 03:54:22.400 142 18252.32 50.33 52748.78 88888.00 2007-05-22 03:54:22.900 142 18252.33 50.35 52748.88 88888.00 2007-05-22 03:54:23.400 142 18252.18 50.26 52748.98 88888.00 2007-05-22 03:54:23.900 142 18252.14 50.26 52749.05 88888.00 2007-05-22 03:54:24.400 142 18252.26 50.25 52749.02 88888.00 2007-05-22 03:54:24.900 142 18252.31 50.32 52749.03 88888.00 2007-05-22 03:54:25.400 142 18252.47 50.33 52749.02 88888.00 2007-05-22 03:54:25.900 142 18252.44 50.35 52749.07 88888.00 2007-05-22 03:54:26.400 142 18252.41 50.27 52748.99 88888.00 2007-05-22 03:54:26.900 142 18252.46 50.25 52748.95 88888.00 2007-05-22 03:54:27.400 142 18252.55 50.24 52749.06 88888.00 2007-05-22 03:54:27.900 142 18252.43 50.21 52749.10 88888.00 2007-05-22 03:54:28.400 142 18252.20 50.22 52748.98 88888.00 2007-05-22 03:54:28.900 142 18252.06 50.20 52749.07 88888.00 2007-05-22 03:54:29.400 142 18252.06 50.28 52749.01 88888.00 2007-05-22 03:54:29.900 142 18252.08 50.33 52749.01 88888.00 2007-05-22 03:54:30.400 142 18252.06 50.32 52749.12 88888.00 2007-05-22 03:54:30.900 142 18252.10 50.34 52749.23 88888.00 2007-05-22 03:54:31.400 142 18252.02 50.41 52749.21 88888.00 2007-05-22 03:54:31.900 142 18252.00 50.30 52749.18 88888.00 2007-05-22 03:54:32.400 142 18252.15 50.33 52749.23 88888.00 2007-05-22 03:54:32.900 142 18252.13 50.32 52749.15 88888.00 2007-05-22 03:54:33.400 142 18252.04 50.32 52749.10 88888.00 2007-05-22 03:54:33.900 142 18251.90 50.35 52749.10 88888.00 2007-05-22 03:54:34.400 142 18251.88 50.28 52749.12 88888.00 2007-05-22 03:54:34.900 142 18251.92 50.29 52749.08 88888.00 2007-05-22 03:54:35.400 142 18252.06 50.30 52749.05 88888.00 2007-05-22 03:54:35.900 142 18252.18 50.34 52749.11 88888.00 2007-05-22 03:54:36.400 142 18252.28 50.40 52749.13 88888.00 2007-05-22 03:54:36.900 142 18252.35 50.44 52749.12 88888.00 2007-05-22 03:54:37.400 142 18252.39 50.35 52749.16 88888.00 2007-05-22 03:54:37.900 142 18252.33 50.30 52749.11 88888.00 2007-05-22 03:54:38.400 142 18252.42 50.32 52749.23 88888.00 2007-05-22 03:54:38.900 142 18252.44 50.25 52749.16 88888.00 2007-05-22 03:54:39.400 142 18252.22 50.25 52749.19 88888.00 2007-05-22 03:54:39.900 142 18252.34 50.30 52749.26 88888.00 2007-05-22 03:54:40.400 142 18252.45 50.24 52749.22 88888.00 2007-05-22 03:54:40.900 142 18252.38 50.23 52749.15 88888.00 2007-05-22 03:54:41.400 142 18252.33 50.25 52749.10 88888.00 2007-05-22 03:54:41.900 142 18252.29 50.29 52749.10 88888.00 2007-05-22 03:54:42.400 142 18252.19 50.27 52749.12 88888.00 2007-05-22 03:54:42.900 142 18252.10 50.27 52749.12 88888.00 2007-05-22 03:54:43.400 142 18252.12 50.27 52749.17 88888.00 2007-05-22 03:54:43.900 142 18252.17 50.29 52749.13 88888.00 2007-05-22 03:54:44.400 142 18252.08 50.21 52749.13 88888.00 2007-05-22 03:54:44.900 142 18252.07 50.20 52749.17 88888.00 2007-05-22 03:54:45.400 142 18252.06 50.15 52749.16 88888.00 2007-05-22 03:54:45.900 142 18252.21 50.09 52749.18 88888.00 2007-05-22 03:54:46.400 142 18252.18 50.21 52749.11 88888.00 2007-05-22 03:54:46.900 142 18252.02 50.33 52749.12 88888.00 2007-05-22 03:54:47.400 142 18252.09 50.25 52749.13 88888.00 2007-05-22 03:54:47.900 142 18252.09 50.20 52749.17 88888.00 2007-05-22 03:54:48.400 142 18252.12 50.25 52749.04 88888.00 2007-05-22 03:54:48.900 142 18252.36 50.18 52749.05 88888.00 2007-05-22 03:54:49.400 142 18252.40 50.10 52749.06 88888.00 2007-05-22 03:54:49.900 142 18252.32 50.13 52749.10 88888.00 2007-05-22 03:54:50.400 142 18252.28 50.11 52749.08 88888.00 2007-05-22 03:54:50.900 142 18252.21 50.13 52749.08 88888.00 2007-05-22 03:54:51.400 142 18252.20 50.14 52749.07 88888.00 2007-05-22 03:54:51.900 142 18252.12 50.20 52749.23 88888.00 2007-05-22 03:54:52.400 142 18252.18 50.11 52749.22 88888.00 2007-05-22 03:54:52.900 142 18252.31 50.12 52749.04 88888.00 2007-05-22 03:54:53.400 142 18252.43 50.19 52749.03 88888.00 2007-05-22 03:54:53.900 142 18252.44 50.13 52749.05 88888.00 2007-05-22 03:54:54.400 142 18252.47 50.15 52749.08 88888.00 2007-05-22 03:54:54.900 142 18252.41 50.11 52749.04 88888.00 2007-05-22 03:54:55.400 142 18252.29 50.18 52749.07 88888.00 2007-05-22 03:54:55.900 142 18252.24 50.27 52749.12 88888.00 2007-05-22 03:54:56.400 142 18252.17 50.32 52749.13 88888.00 2007-05-22 03:54:56.900 142 18252.22 50.31 52749.13 88888.00 2007-05-22 03:54:57.400 142 18252.36 50.24 52749.03 88888.00 2007-05-22 03:54:57.900 142 18252.29 50.18 52749.11 88888.00 2007-05-22 03:54:58.400 142 18252.26 50.13 52749.12 88888.00 2007-05-22 03:54:58.900 142 18252.30 50.18 52749.15 88888.00 2007-05-22 03:54:59.400 142 18252.52 50.21 52749.05 88888.00 2007-05-22 03:54:59.900 142 18252.56 50.25 52749.05 88888.00 2007-05-22 03:55:00.400 142 18252.41 50.26 52749.05 88888.00 2007-05-22 03:55:00.900 142 18252.38 50.19 52749.08 88888.00 2007-05-22 03:55:01.400 142 18252.41 50.18 52749.12 88888.00 2007-05-22 03:55:01.900 142 18252.47 50.11 52749.07 88888.00 2007-05-22 03:55:02.400 142 18252.41 50.13 52749.11 88888.00 2007-05-22 03:55:02.900 142 18252.35 50.13 52749.08 88888.00 2007-05-22 03:55:03.400 142 18252.33 50.04 52748.99 88888.00 2007-05-22 03:55:03.900 142 18252.26 50.01 52748.91 88888.00 2007-05-22 03:55:04.400 142 18252.26 50.09 52749.02 88888.00 2007-05-22 03:55:04.900 142 18252.38 50.40 52748.98 88888.00 2007-05-22 03:55:05.400 142 18252.31 50.41 52749.02 88888.00 2007-05-22 03:55:05.900 142 18252.20 50.21 52749.06 88888.00 2007-05-22 03:55:06.400 142 18252.08 50.05 52749.01 88888.00 2007-05-22 03:55:06.900 142 18252.04 50.01 52748.95 88888.00 2007-05-22 03:55:07.400 142 18252.09 50.01 52748.95 88888.00 2007-05-22 03:55:07.900 142 18252.07 49.96 52748.92 88888.00 2007-05-22 03:55:08.400 142 18252.15 49.98 52748.95 88888.00 2007-05-22 03:55:08.900 142 18252.19 49.99 52749.01 88888.00 2007-05-22 03:55:09.400 142 18252.13 50.05 52749.02 88888.00 2007-05-22 03:55:09.900 142 18252.14 50.03 52749.10 88888.00 2007-05-22 03:55:10.400 142 18252.17 49.97 52749.01 88888.00 2007-05-22 03:55:10.900 142 18252.17 49.96 52748.96 88888.00 2007-05-22 03:55:11.400 142 18252.29 50.01 52748.99 88888.00 2007-05-22 03:55:11.900 142 18252.25 50.05 52749.10 88888.00 2007-05-22 03:55:12.400 142 18252.13 50.10 52749.16 88888.00 2007-05-22 03:55:12.900 142 18252.03 50.24 52749.08 88888.00 2007-05-22 03:55:13.400 142 18252.04 50.19 52749.06 88888.00 2007-05-22 03:55:13.900 142 18252.13 50.13 52748.93 88888.00 2007-05-22 03:55:14.400 142 18252.10 50.14 52748.88 88888.00 2007-05-22 03:55:14.900 142 18252.11 50.22 52748.84 88888.00 2007-05-22 03:55:15.400 142 18252.24 50.13 52748.86 88888.00 2007-05-22 03:55:15.900 142 18252.39 50.05 52748.80 88888.00 2007-05-22 03:55:16.400 142 18252.43 50.08 52748.69 88888.00 2007-05-22 03:55:16.900 142 18252.40 50.10 52748.73 88888.00 2007-05-22 03:55:17.400 142 18252.31 50.23 52748.77 88888.00 2007-05-22 03:55:17.900 142 18252.41 50.39 52748.80 88888.00 2007-05-22 03:55:18.400 142 18252.47 50.12 52748.88 88888.00 2007-05-22 03:55:18.900 142 18252.41 50.02 52748.99 88888.00 2007-05-22 03:55:19.400 142 18252.35 50.01 52748.77 88888.00 2007-05-22 03:55:19.900 142 18252.28 50.04 52748.75 88888.00 2007-05-22 03:55:20.400 142 18252.30 50.03 52748.68 88888.00 2007-05-22 03:55:20.900 142 18252.29 50.01 52748.67 88888.00 2007-05-22 03:55:21.400 142 18252.38 50.06 52748.69 88888.00 2007-05-22 03:55:21.900 142 18252.42 49.98 52748.75 88888.00 2007-05-22 03:55:22.400 142 18252.43 49.98 52748.84 88888.00 2007-05-22 03:55:22.900 142 18252.35 49.84 52748.99 88888.00 2007-05-22 03:55:23.400 142 18252.41 49.80 52749.00 88888.00 2007-05-22 03:55:23.900 142 18252.34 49.81 52748.96 88888.00 2007-05-22 03:55:24.397 142 18252.14 49.85 52748.94 88888.00 2007-05-22 03:55:24.907 142 18252.12 49.99 52748.83 88888.00 2007-05-22 03:55:25.407 142 18252.19 50.06 52748.73 88888.00 2007-05-22 03:55:25.907 142 18252.07 49.96 52748.75 88888.00 2007-05-22 03:55:26.407 142 18252.02 49.95 52748.81 88888.00 2007-05-22 03:55:26.907 142 18251.89 49.92 52748.88 88888.00 2007-05-22 03:55:27.407 142 18251.92 49.89 52748.90 88888.00 2007-05-22 03:55:27.907 142 18252.06 49.92 52748.78 88888.00 2007-05-22 03:55:28.407 142 18252.02 49.89 52748.78 88888.00 2007-05-22 03:55:28.907 142 18251.97 49.86 52748.80 88888.00 2007-05-22 03:55:29.407 142 18251.96 49.80 52748.75 88888.00 2007-05-22 03:55:29.907 142 18251.88 49.85 52748.75 88888.00 2007-05-22 03:55:30.407 142 18251.95 49.88 52748.80 88888.00 2007-05-22 03:55:30.907 142 18251.99 49.92 52748.79 88888.00 2007-05-22 03:55:31.407 142 18251.92 49.89 52748.75 88888.00 2007-05-22 03:55:31.907 142 18251.97 49.86 52748.79 88888.00 2007-05-22 03:55:32.407 142 18251.92 49.81 52748.71 88888.00 2007-05-22 03:55:32.907 142 18251.90 49.75 52748.65 88888.00 2007-05-22 03:55:33.407 142 18251.93 49.76 52748.60 88888.00 2007-05-22 03:55:33.907 142 18251.88 49.79 52748.69 88888.00 2007-05-22 03:55:34.407 142 18251.77 49.81 52748.81 88888.00 2007-05-22 03:55:34.907 142 18251.79 49.75 52748.90 88888.00 2007-05-22 03:55:35.407 142 18251.98 49.78 52748.89 88888.00 2007-05-22 03:55:35.907 142 18252.02 49.82 52748.90 88888.00 2007-05-22 03:55:36.407 142 18252.04 49.86 52748.92 88888.00 2007-05-22 03:55:36.907 142 18252.06 49.82 52748.98 88888.00 2007-05-22 03:55:37.407 142 18252.00 49.78 52749.00 88888.00 2007-05-22 03:55:37.907 142 18251.98 49.78 52748.84 88888.00 2007-05-22 03:55:38.407 142 18251.95 49.82 52748.68 88888.00 2007-05-22 03:55:38.907 142 18252.02 49.84 52748.69 88888.00 2007-05-22 03:55:39.407 142 18251.99 49.76 52748.68 88888.00 2007-05-22 03:55:39.907 142 18251.85 49.70 52748.78 88888.00 2007-05-22 03:55:40.407 142 18251.74 49.67 52748.86 88888.00 2007-05-22 03:55:40.907 142 18251.93 49.63 52748.86 88888.00 2007-05-22 03:55:41.407 142 18251.93 49.64 52748.86 88888.00 2007-05-22 03:55:41.907 142 18251.85 49.68 52748.87 88888.00 2007-05-22 03:55:42.407 142 18251.78 49.71 52748.90 88888.00 2007-05-22 03:55:42.907 142 18251.59 49.66 52749.05 88888.00 2007-05-22 03:55:43.407 142 18251.57 49.70 52749.05 88888.00 2007-05-22 03:55:43.907 142 18251.58 49.69 52749.07 88888.00 2007-05-22 03:55:44.407 142 18251.78 49.68 52749.00 88888.00 2007-05-22 03:55:44.907 142 18251.95 49.78 52748.84 88888.00 2007-05-22 03:55:45.407 142 18251.92 49.82 52748.87 88888.00 2007-05-22 03:55:45.907 142 18251.86 49.85 52748.83 88888.00 2007-05-22 03:55:46.407 142 18251.81 49.94 52748.86 88888.00 2007-05-22 03:55:46.907 142 18251.63 49.96 52748.83 88888.00 2007-05-22 03:55:47.407 142 18251.36 49.93 52748.82 88888.00 2007-05-22 03:55:47.907 142 18251.32 49.90 52748.80 88888.00 2007-05-22 03:55:48.407 142 18251.23 49.87 52748.86 88888.00 2007-05-22 03:55:48.907 142 18251.34 49.89 52748.89 88888.00 2007-05-22 03:55:49.407 142 18251.41 49.89 52748.92 88888.00 2007-05-22 03:55:49.907 142 18251.52 49.89 52748.95 88888.00 2007-05-22 03:55:50.407 142 18251.42 49.91 52748.89 88888.00 2007-05-22 03:55:50.907 142 18251.41 49.92 52748.84 88888.00 2007-05-22 03:55:51.407 142 18251.53 49.86 52748.89 88888.00 2007-05-22 03:55:51.907 142 18251.59 49.82 52748.88 88888.00 2007-05-22 03:55:52.407 142 18251.68 49.77 52748.90 88888.00 2007-05-22 03:55:52.907 142 18251.71 49.71 52748.90 88888.00 2007-05-22 03:55:53.407 142 18251.74 49.76 52748.92 88888.00 2007-05-22 03:55:53.907 142 18251.79 49.75 52748.98 88888.00 2007-05-22 03:55:54.407 142 18251.78 49.69 52748.94 88888.00 2007-05-22 03:55:54.907 142 18251.68 49.64 52748.94 88888.00 2007-05-22 03:55:55.407 142 18251.56 49.68 52748.98 88888.00 2007-05-22 03:55:55.907 142 18251.57 49.68 52748.88 88888.00 2007-05-22 03:55:56.407 142 18251.58 49.71 52748.90 88888.00 2007-05-22 03:55:56.907 142 18251.50 49.71 52748.99 88888.00 2007-05-22 03:55:57.407 142 18251.33 49.72 52748.94 88888.00 2007-05-22 03:55:57.907 142 18251.17 49.82 52748.99 88888.00 2007-05-22 03:55:58.407 142 18251.27 49.82 52748.96 88888.00 2007-05-22 03:55:58.907 142 18251.38 49.72 52748.84 88888.00 2007-05-22 03:55:59.407 142 18251.34 49.72 52748.87 88888.00 2007-05-22 03:55:59.907 142 18251.32 49.68 52749.03 88888.00 2007-05-22 03:56:00.407 142 18251.33 49.71 52749.21 88888.00 2007-05-22 03:56:00.907 142 18251.36 49.86 52749.10 88888.00 2007-05-22 03:56:01.407 142 18251.39 49.84 52749.08 88888.00 2007-05-22 03:56:01.907 142 18251.53 49.72 52749.19 88888.00 2007-05-22 03:56:02.407 142 18251.50 49.65 52749.23 88888.00 2007-05-22 03:56:02.907 142 18251.44 49.65 52749.18 88888.00 2007-05-22 03:56:03.407 142 18251.34 49.74 52749.26 88888.00 2007-05-22 03:56:03.907 142 18251.33 49.80 52749.21 88888.00 2007-05-22 03:56:04.407 142 18251.34 49.73 52749.21 88888.00 2007-05-22 03:56:04.907 142 18251.44 49.66 52749.13 88888.00 2007-05-22 03:56:05.407 142 18251.43 49.55 52749.18 88888.00 2007-05-22 03:56:05.907 142 18251.45 49.52 52749.33 88888.00 2007-05-22 03:56:06.407 142 18251.42 49.60 52749.26 88888.00 2007-05-22 03:56:06.907 142 18251.39 49.65 52749.17 88888.00 2007-05-22 03:56:07.407 142 18251.37 49.74 52749.18 88888.00 2007-05-22 03:56:07.907 142 18251.44 49.76 52749.28 88888.00 2007-05-22 03:56:08.407 142 18251.58 49.70 52749.21 88888.00 2007-05-22 03:56:08.907 142 18251.62 49.63 52749.21 88888.00 2007-05-22 03:56:09.407 142 18251.58 49.66 52749.17 88888.00 2007-05-22 03:56:09.907 142 18251.43 49.59 52749.21 88888.00 2007-05-22 03:56:10.407 142 18251.36 49.79 52749.30 88888.00 2007-05-22 03:56:10.907 142 18251.33 49.60 52749.31 88888.00 2007-05-22 03:56:11.407 142 18251.33 49.48 52749.24 88888.00 2007-05-22 03:56:11.907 142 18251.37 49.56 52749.21 88888.00 2007-05-22 03:56:12.407 142 18251.23 49.59 52749.33 88888.00 2007-05-22 03:56:12.907 142 18251.32 49.60 52749.30 88888.00 2007-05-22 03:56:13.407 142 18251.38 49.65 52749.22 88888.00 2007-05-22 03:56:13.907 142 18251.38 49.52 52749.19 88888.00 2007-05-22 03:56:14.407 142 18251.38 49.44 52749.23 88888.00 2007-05-22 03:56:14.907 142 18251.34 49.45 52749.27 88888.00 2007-05-22 03:56:15.407 142 18251.42 49.57 52749.24 88888.00 2007-05-22 03:56:15.907 142 18251.41 49.57 52749.38 88888.00 2007-05-22 03:56:16.407 142 18251.30 49.57 52749.42 88888.00 2007-05-22 03:56:16.907 142 18251.35 49.59 52749.27 88888.00 2007-05-22 03:56:17.407 142 18251.47 49.59 52749.28 88888.00 2007-05-22 03:56:17.907 142 18251.68 49.54 52749.22 88888.00 2007-05-22 03:56:18.407 142 18251.63 49.45 52749.28 88888.00 2007-05-22 03:56:18.907 142 18251.46 49.38 52749.24 88888.00 2007-05-22 03:56:19.407 142 18251.41 49.40 52749.13 88888.00 2007-05-22 03:56:19.907 142 18251.60 49.41 52749.24 88888.00 2007-05-22 03:56:20.407 142 18251.64 49.49 52749.22 88888.00 2007-05-22 03:56:20.907 142 18251.50 49.48 52749.27 88888.00 2007-05-22 03:56:21.407 142 18251.52 49.45 52749.18 88888.00 2007-05-22 03:56:21.907 142 18251.58 49.37 52749.23 88888.00 2007-05-22 03:56:22.407 142 18251.73 49.53 52749.21 88888.00 2007-05-22 03:56:22.907 142 18251.60 49.82 52749.14 88888.00 2007-05-22 03:56:23.407 142 18251.50 49.78 52749.10 88888.00 2007-05-22 03:56:23.907 142 18251.62 49.51 52749.12 88888.00 2007-05-22 03:56:24.407 142 18251.74 49.44 52749.11 88888.00 2007-05-22 03:56:24.907 142 18251.69 49.49 52749.13 88888.00 2007-05-22 03:56:25.407 142 18251.76 49.55 52749.15 88888.00 2007-05-22 03:56:25.907 142 18251.85 49.55 52749.12 88888.00 2007-05-22 03:56:26.407 142 18251.74 49.55 52749.06 88888.00 2007-05-22 03:56:26.907 142 18251.55 49.49 52749.11 88888.00 2007-05-22 03:56:27.407 142 18251.67 49.47 52749.14 88888.00 2007-05-22 03:56:27.907 142 18251.71 49.56 52749.23 88888.00 2007-05-22 03:56:28.407 142 18251.77 49.62 52749.19 88888.00 2007-05-22 03:56:28.907 142 18251.65 49.61 52749.23 88888.00 2007-05-22 03:56:29.407 142 18251.77 49.61 52749.23 88888.00 2007-05-22 03:56:29.907 142 18251.75 49.66 52749.33 88888.00 2007-05-22 03:56:30.407 142 18251.70 49.74 52749.38 88888.00 2007-05-22 03:56:30.907 142 18251.78 49.73 52749.42 88888.00 2007-05-22 03:56:31.407 142 18251.71 49.70 52749.35 88888.00 2007-05-22 03:56:31.907 142 18251.78 49.77 52749.34 88888.00 2007-05-22 03:56:32.407 142 18251.65 49.76 52749.29 88888.00 2007-05-22 03:56:32.907 142 18251.56 49.73 52749.29 88888.00 2007-05-22 03:56:33.407 142 18251.59 49.71 52749.22 88888.00 2007-05-22 03:56:33.907 142 18251.58 49.65 52749.18 88888.00 2007-05-22 03:56:34.407 142 18251.47 49.66 52749.13 88888.00 2007-05-22 03:56:34.907 142 18251.53 49.65 52749.11 88888.00 2007-05-22 03:56:35.407 142 18251.55 49.63 52749.19 88888.00 2007-05-22 03:56:35.907 142 18251.53 49.61 52749.10 88888.00 2007-05-22 03:56:36.407 142 18251.64 49.70 52749.12 88888.00 2007-05-22 03:56:36.907 142 18251.75 49.73 52749.14 88888.00 2007-05-22 03:56:37.407 142 18251.68 49.74 52749.15 88888.00 2007-05-22 03:56:37.907 142 18251.55 49.71 52749.25 88888.00 2007-05-22 03:56:38.407 142 18251.52 49.74 52749.17 88888.00 2007-05-22 03:56:38.907 142 18251.57 49.73 52749.12 88888.00 2007-05-22 03:56:39.407 142 18251.81 49.71 52749.03 88888.00 2007-05-22 03:56:39.907 142 18251.88 49.72 52749.08 88888.00 2007-05-22 03:56:40.407 142 18251.96 49.68 52749.24 88888.00 2007-05-22 03:56:40.907 142 18251.98 49.63 52749.23 88888.00 2007-05-22 03:56:41.407 142 18251.84 49.63 52749.05 88888.00 2007-05-22 03:56:41.907 142 18251.57 49.60 52749.00 88888.00 2007-05-22 03:56:42.407 142 18251.71 49.67 52748.88 88888.00 2007-05-22 03:56:42.907 142 18251.58 49.70 52748.99 88888.00 2007-05-22 03:56:43.407 142 18251.53 49.92 52749.16 88888.00 2007-05-22 03:56:43.907 142 18251.67 50.01 52749.08 88888.00 2007-05-22 03:56:44.407 142 18251.50 49.84 52749.05 88888.00 2007-05-22 03:56:44.907 142 18251.55 49.76 52749.15 88888.00 2007-05-22 03:56:45.407 142 18251.54 49.77 52749.25 88888.00 2007-05-22 03:56:45.907 142 18251.45 49.76 52749.23 88888.00 2007-05-22 03:56:46.407 142 18251.45 49.76 52749.19 88888.00 2007-05-22 03:56:46.907 142 18251.50 49.65 52749.34 88888.00 2007-05-22 03:56:47.407 142 18251.54 49.60 52749.37 88888.00 2007-05-22 03:56:47.907 142 18251.49 49.67 52749.26 88888.00 2007-05-22 03:56:48.407 142 18251.48 49.63 52749.18 88888.00 2007-05-22 03:56:48.907 142 18251.60 49.57 52749.12 88888.00 2007-05-22 03:56:49.407 142 18251.65 49.58 52749.19 88888.00 2007-05-22 03:56:49.907 142 18251.46 49.59 52749.17 88888.00 2007-05-22 03:56:50.407 142 18251.32 49.63 52749.17 88888.00 2007-05-22 03:56:50.907 142 18251.37 49.62 52749.14 88888.00 2007-05-22 03:56:51.407 142 18251.27 49.57 52749.01 88888.00 2007-05-22 03:56:51.907 142 18251.41 49.59 52748.95 88888.00 2007-05-22 03:56:52.407 142 18251.52 49.64 52748.96 88888.00 2007-05-22 03:56:52.907 142 18251.68 49.63 52749.05 88888.00 2007-05-22 03:56:53.407 142 18251.66 49.60 52749.21 88888.00 2007-05-22 03:56:53.907 142 18251.64 49.67 52749.16 88888.00 2007-05-22 03:56:54.407 142 18251.69 49.70 52749.17 88888.00 2007-05-22 03:56:54.907 142 18251.75 49.71 52749.10 88888.00 2007-05-22 03:56:55.407 142 18251.69 49.69 52749.26 88888.00 2007-05-22 03:56:55.907 142 18251.68 49.69 52749.26 88888.00 2007-05-22 03:56:56.407 142 18251.74 49.69 52749.21 88888.00 2007-05-22 03:56:56.907 142 18251.77 49.63 52749.27 88888.00 2007-05-22 03:56:57.407 142 18251.71 49.63 52749.21 88888.00 2007-05-22 03:56:57.907 142 18251.77 49.64 52749.14 88888.00 2007-05-22 03:56:58.407 142 18251.70 49.75 52749.13 88888.00 2007-05-22 03:56:58.907 142 18251.74 49.82 52749.15 88888.00 2007-05-22 03:56:59.407 142 18251.68 49.82 52749.05 88888.00 2007-05-22 03:56:59.907 142 18251.76 49.77 52749.01 88888.00 2007-05-22 03:57:00.407 142 18251.76 49.80 52749.00 88888.00 2007-05-22 03:57:00.907 142 18251.71 49.77 52748.95 88888.00 2007-05-22 03:57:01.407 142 18251.80 49.82 52748.98 88888.00 2007-05-22 03:57:01.907 142 18251.87 49.81 52748.96 88888.00 2007-05-22 03:57:02.407 142 18251.93 49.77 52749.08 88888.00 2007-05-22 03:57:02.907 142 18251.80 49.78 52749.21 88888.00 2007-05-22 03:57:03.407 142 18251.81 49.81 52749.24 88888.00 2007-05-22 03:57:03.907 142 18251.74 49.79 52749.21 88888.00 2007-05-22 03:57:04.407 142 18251.81 49.74 52749.10 88888.00 2007-05-22 03:57:04.907 142 18251.82 49.76 52749.13 88888.00 2007-05-22 03:57:05.407 142 18251.75 49.73 52749.23 88888.00 2007-05-22 03:57:05.907 142 18251.68 49.72 52749.18 88888.00 2007-05-22 03:57:06.407 142 18251.68 49.73 52749.16 88888.00 2007-05-22 03:57:06.907 142 18251.67 49.74 52749.26 88888.00 2007-05-22 03:57:07.407 142 18251.76 49.81 52749.21 88888.00 2007-05-22 03:57:07.907 142 18251.81 49.81 52749.19 88888.00 2007-05-22 03:57:08.407 142 18251.92 49.71 52749.11 88888.00 2007-05-22 03:57:08.907 142 18251.77 49.64 52749.08 88888.00 2007-05-22 03:57:09.407 142 18251.85 49.61 52749.08 88888.00 2007-05-22 03:57:09.907 142 18251.89 49.68 52749.05 88888.00 2007-05-22 03:57:10.407 142 18251.92 49.66 52749.07 88888.00 2007-05-22 03:57:10.907 142 18251.95 49.62 52749.02 88888.00 2007-05-22 03:57:11.407 142 18251.90 49.62 52749.14 88888.00 2007-05-22 03:57:11.907 142 18251.85 49.58 52749.26 88888.00 2007-05-22 03:57:12.407 142 18251.82 49.65 52749.23 88888.00 2007-05-22 03:57:12.907 142 18251.82 49.74 52749.14 88888.00 2007-05-22 03:57:13.407 142 18251.84 49.80 52749.10 88888.00 2007-05-22 03:57:13.907 142 18251.80 49.78 52749.10 88888.00 2007-05-22 03:57:14.407 142 18251.74 49.74 52749.14 88888.00 2007-05-22 03:57:14.907 142 18251.65 49.76 52749.19 88888.00 2007-05-22 03:57:15.407 142 18251.60 49.78 52749.18 88888.00 2007-05-22 03:57:15.907 142 18251.65 49.88 52749.19 88888.00 2007-05-22 03:57:16.407 142 18251.69 49.84 52749.26 88888.00 2007-05-22 03:57:16.907 142 18251.74 49.66 52749.29 88888.00 2007-05-22 03:57:17.407 142 18251.75 49.61 52749.19 88888.00 2007-05-22 03:57:17.907 142 18251.81 49.64 52749.24 88888.00 2007-05-22 03:57:18.407 142 18251.85 49.60 52749.28 88888.00 2007-05-22 03:57:18.907 142 18251.74 49.65 52749.21 88888.00 2007-05-22 03:57:19.407 142 18251.80 49.62 52749.26 88888.00 2007-05-22 03:57:19.907 142 18251.75 49.58 52749.26 88888.00 2007-05-22 03:57:20.407 142 18251.87 49.56 52749.25 88888.00 2007-05-22 03:57:20.907 142 18251.78 49.56 52749.22 88888.00 2007-05-22 03:57:21.407 142 18251.78 49.58 52749.36 88888.00 2007-05-22 03:57:21.907 142 18251.78 49.58 52749.29 88888.00 2007-05-22 03:57:22.407 142 18251.80 49.49 52749.22 88888.00 2007-05-22 03:57:22.907 142 18251.78 49.45 52749.23 88888.00 2007-05-22 03:57:23.407 142 18251.60 49.60 52749.16 88888.00 2007-05-22 03:57:23.907 142 18251.69 49.59 52749.11 88888.00 2007-05-22 03:57:24.407 142 18251.70 49.62 52749.03 88888.00 2007-05-22 03:57:24.907 142 18251.70 49.64 52749.03 88888.00 2007-05-22 03:57:25.407 142 18251.74 49.67 52749.08 88888.00 2007-05-22 03:57:25.907 142 18251.64 49.66 52749.05 88888.00 2007-05-22 03:57:26.407 142 18251.60 49.69 52749.03 88888.00 2007-05-22 03:57:26.907 142 18251.54 49.71 52749.14 88888.00 2007-05-22 03:57:27.407 142 18251.55 49.71 52749.18 88888.00 2007-05-22 03:57:27.907 142 18251.67 49.74 52749.19 88888.00 2007-05-22 03:57:28.407 142 18251.67 49.82 52749.18 88888.00 2007-05-22 03:57:28.907 142 18251.68 49.89 52749.26 88888.00 2007-05-22 03:57:29.407 142 18251.68 49.86 52749.23 88888.00 2007-05-22 03:57:29.907 142 18251.80 49.92 52749.11 88888.00 2007-05-22 03:57:30.407 142 18251.84 49.88 52749.03 88888.00 2007-05-22 03:57:30.907 142 18251.73 49.79 52749.11 88888.00 2007-05-22 03:57:31.407 142 18251.76 49.78 52749.21 88888.00 2007-05-22 03:57:31.907 142 18251.75 49.79 52749.19 88888.00 2007-05-22 03:57:32.407 142 18251.75 49.80 52749.01 88888.00 2007-05-22 03:57:32.907 142 18251.86 49.80 52748.83 88888.00 2007-05-22 03:57:33.407 142 18251.93 49.96 52748.92 88888.00 2007-05-22 03:57:33.907 142 18251.95 49.91 52749.07 88888.00 2007-05-22 03:57:34.407 142 18251.79 49.85 52749.14 88888.00 2007-05-22 03:57:34.907 142 18251.73 49.84 52749.07 88888.00 2007-05-22 03:57:35.407 142 18251.73 49.87 52749.11 88888.00 2007-05-22 03:57:35.907 142 18251.80 49.93 52749.05 88888.00 2007-05-22 03:57:36.407 142 18251.78 49.94 52748.94 88888.00 2007-05-22 03:57:36.907 142 18251.78 49.97 52748.90 88888.00 2007-05-22 03:57:37.407 142 18251.63 49.92 52748.96 88888.00 2007-05-22 03:57:37.907 142 18251.42 49.87 52749.06 88888.00 2007-05-22 03:57:38.407 142 18251.43 49.88 52749.18 88888.00 2007-05-22 03:57:38.907 142 18251.46 49.86 52749.04 88888.00 2007-05-22 03:57:39.407 142 18251.46 49.84 52749.04 88888.00 2007-05-22 03:57:39.907 142 18251.53 49.85 52749.05 88888.00 2007-05-22 03:57:40.407 142 18251.56 49.97 52749.07 88888.00 2007-05-22 03:57:40.907 142 18251.50 49.99 52749.18 88888.00 2007-05-22 03:57:41.407 142 18251.47 49.93 52749.23 88888.00 2007-05-22 03:57:41.907 142 18251.41 49.96 52749.30 88888.00 2007-05-22 03:57:42.407 142 18251.28 49.89 52749.27 88888.00 2007-05-22 03:57:42.907 142 18251.21 49.81 52749.27 88888.00 2007-05-22 03:57:43.407 142 18251.35 49.90 52749.18 88888.00 2007-05-22 03:57:43.907 142 18251.34 50.00 52749.26 88888.00 2007-05-22 03:57:44.407 142 18251.30 49.89 52749.29 88888.00 2007-05-22 03:57:44.907 142 18251.12 49.87 52749.28 88888.00 2007-05-22 03:57:45.407 142 18251.26 49.90 52749.19 88888.00 2007-05-22 03:57:45.907 142 18251.36 49.92 52749.27 88888.00 2007-05-22 03:57:46.407 142 18251.37 49.90 52749.33 88888.00 2007-05-22 03:57:46.907 142 18251.34 49.82 52749.45 88888.00 2007-05-22 03:57:47.407 142 18251.23 49.84 52749.40 88888.00 2007-05-22 03:57:47.907 142 18251.35 49.78 52749.34 88888.00 2007-05-22 03:57:48.407 142 18251.27 49.82 52749.36 88888.00 2007-05-22 03:57:48.907 142 18251.19 49.82 52749.45 88888.00 2007-05-22 03:57:49.407 142 18251.33 49.90 52749.41 88888.00 2007-05-22 03:57:49.907 142 18251.28 49.90 52749.38 88888.00 2007-05-22 03:57:50.407 142 18251.26 49.84 52749.38 88888.00 2007-05-22 03:57:50.907 142 18251.20 49.85 52749.39 88888.00 2007-05-22 03:57:51.407 142 18251.17 49.89 52749.31 88888.00 2007-05-22 03:57:51.907 142 18251.16 49.78 52749.25 88888.00 2007-05-22 03:57:52.407 142 18251.31 49.80 52749.34 88888.00 2007-05-22 03:57:52.907 142 18251.39 49.86 52749.38 88888.00 2007-05-22 03:57:53.407 142 18251.41 49.90 52749.47 88888.00 2007-05-22 03:57:53.907 142 18251.37 49.96 52749.39 88888.00 2007-05-22 03:57:54.407 142 18251.56 49.90 52749.42 88888.00 2007-05-22 03:57:54.907 142 18251.66 49.89 52749.49 88888.00 2007-05-22 03:57:55.407 142 18251.65 49.92 52749.39 88888.00 2007-05-22 03:57:55.907 142 18251.49 49.93 52749.33 88888.00 2007-05-22 03:57:56.407 142 18251.50 49.86 52749.34 88888.00 2007-05-22 03:57:56.907 142 18251.55 49.87 52749.36 88888.00 2007-05-22 03:57:57.407 142 18251.54 49.90 52749.40 88888.00 2007-05-22 03:57:57.907 142 18251.58 49.80 52749.39 88888.00 2007-05-22 03:57:58.407 142 18251.77 49.85 52749.49 88888.00 2007-05-22 03:57:58.907 142 18251.57 49.82 52749.40 88888.00 2007-05-22 03:57:59.407 142 18251.47 49.79 52749.31 88888.00 2007-05-22 03:57:59.907 142 18251.50 49.77 52749.27 88888.00 2007-05-22 03:58:00.407 142 18251.63 49.78 52749.34 88888.00 2007-05-22 03:58:00.907 142 18251.68 49.76 52749.30 88888.00 2007-05-22 03:58:01.407 142 18251.62 49.79 52749.29 88888.00 2007-05-22 03:58:01.907 142 18251.57 49.76 52749.37 88888.00 2007-05-22 03:58:02.407 142 18251.54 49.80 52749.41 88888.00 2007-05-22 03:58:02.907 142 18251.62 49.75 52749.35 88888.00 2007-05-22 03:58:03.407 142 18251.64 49.73 52749.33 88888.00 2007-05-22 03:58:03.907 142 18251.64 49.68 52749.30 88888.00 2007-05-22 03:58:04.407 142 18251.65 49.73 52749.25 88888.00 2007-05-22 03:58:04.907 142 18251.63 49.79 52749.30 88888.00 2007-05-22 03:58:05.407 142 18251.58 49.82 52749.31 88888.00 2007-05-22 03:58:05.907 142 18251.47 49.85 52749.29 88888.00 2007-05-22 03:58:06.407 142 18251.46 49.82 52749.23 88888.00 2007-05-22 03:58:06.907 142 18251.50 49.75 52749.12 88888.00 2007-05-22 03:58:07.407 142 18251.49 49.78 52749.13 88888.00 2007-05-22 03:58:07.907 142 18251.58 49.73 52749.12 88888.00 2007-05-22 03:58:08.407 142 18251.74 49.65 52749.10 88888.00 2007-05-22 03:58:08.907 142 18251.77 49.70 52749.18 88888.00 2007-05-22 03:58:09.407 142 18251.85 49.71 52749.25 88888.00 2007-05-22 03:58:09.907 142 18251.92 49.66 52749.30 88888.00 2007-05-22 03:58:10.407 142 18251.89 49.64 52749.25 88888.00 2007-05-22 03:58:10.907 142 18251.76 49.63 52749.19 88888.00 2007-05-22 03:58:11.407 142 18251.63 49.64 52749.18 88888.00 2007-05-22 03:58:11.907 142 18251.45 49.64 52749.12 88888.00 2007-05-22 03:58:12.407 142 18251.62 49.65 52749.01 88888.00 2007-05-22 03:58:12.907 142 18251.67 49.68 52748.99 88888.00 2007-05-22 03:58:13.407 142 18251.57 49.63 52749.02 88888.00 2007-05-22 03:58:13.907 142 18251.49 49.56 52748.96 88888.00 2007-05-22 03:58:14.407 142 18251.54 49.61 52749.01 88888.00 2007-05-22 03:58:14.907 142 18251.66 49.64 52749.10 88888.00 2007-05-22 03:58:15.407 142 18251.64 49.65 52749.10 88888.00 2007-05-22 03:58:15.907 142 18251.68 49.67 52749.14 88888.00 2007-05-22 03:58:16.407 142 18251.66 49.69 52749.07 88888.00 2007-05-22 03:58:16.907 142 18251.62 49.68 52749.02 88888.00 2007-05-22 03:58:17.407 142 18251.59 49.66 52749.18 88888.00 2007-05-22 03:58:17.907 142 18251.54 49.70 52749.28 88888.00 2007-05-22 03:58:18.407 142 18251.58 49.55 52749.24 88888.00 2007-05-22 03:58:18.907 142 18251.62 49.69 52749.11 88888.00 2007-05-22 03:58:19.407 142 18251.59 49.64 52749.12 88888.00 2007-05-22 03:58:19.907 142 18251.52 49.54 52749.17 88888.00 2007-05-22 03:58:20.407 142 18251.35 49.43 52749.15 88888.00 2007-05-22 03:58:20.907 142 18251.17 49.36 52749.06 88888.00 2007-05-22 03:58:21.407 142 18251.11 49.46 52749.16 88888.00 2007-05-22 03:58:21.907 142 18250.97 49.70 52749.26 88888.00 2007-05-22 03:58:22.407 142 18251.17 49.62 52749.19 88888.00 2007-05-22 03:58:22.907 142 18251.05 49.47 52749.13 88888.00 2007-05-22 03:58:23.407 142 18250.94 49.45 52749.12 88888.00 2007-05-22 03:58:23.907 142 18251.06 49.48 52749.05 88888.00 2007-05-22 03:58:24.407 142 18251.15 49.52 52748.91 88888.00 2007-05-22 03:58:24.907 142 18251.32 49.57 52748.96 88888.00 2007-05-22 03:58:25.407 142 18251.34 49.61 52748.99 88888.00 2007-05-22 03:58:25.907 142 18251.34 49.61 52748.96 88888.00 2007-05-22 03:58:26.407 142 18251.37 49.61 52749.10 88888.00 2007-05-22 03:58:26.907 142 18251.24 49.57 52749.11 88888.00 2007-05-22 03:58:27.407 142 18251.09 49.62 52749.06 88888.00 2007-05-22 03:58:27.907 142 18251.02 49.79 52749.03 88888.00 2007-05-22 03:58:28.407 142 18251.23 50.01 52748.91 88888.00 2007-05-22 03:58:28.907 142 18251.20 49.98 52748.95 88888.00 2007-05-22 03:58:29.407 142 18251.38 49.93 52748.93 88888.00 2007-05-22 03:58:29.907 142 18251.43 50.03 52748.92 88888.00 2007-05-22 03:58:30.407 142 18251.27 50.08 52748.90 88888.00 2007-05-22 03:58:30.907 142 18251.28 49.85 52749.01 88888.00 2007-05-22 03:58:31.407 142 18251.22 49.73 52748.90 88888.00 2007-05-22 03:58:31.907 142 18251.24 49.69 52748.87 88888.00 2007-05-22 03:58:32.407 142 18251.08 49.67 52748.90 88888.00 2007-05-22 03:58:32.907 142 18251.24 49.66 52748.89 88888.00 2007-05-22 03:58:33.407 142 18251.25 49.66 52748.82 88888.00 2007-05-22 03:58:33.907 142 18251.21 49.66 52748.80 88888.00 2007-05-22 03:58:34.407 142 18251.14 49.62 52748.90 88888.00 2007-05-22 03:58:34.907 142 18251.05 49.57 52748.87 88888.00 2007-05-22 03:58:35.407 142 18251.24 49.60 52748.94 88888.00 2007-05-22 03:58:35.907 142 18251.20 49.74 52748.99 88888.00 2007-05-22 03:58:36.407 142 18251.26 49.80 52748.87 88888.00 2007-05-22 03:58:36.907 142 18251.26 49.70 52748.89 88888.00 2007-05-22 03:58:37.407 142 18251.30 49.54 52748.91 88888.00 2007-05-22 03:58:37.907 142 18251.38 49.56 52748.93 88888.00 2007-05-22 03:58:38.407 142 18251.36 49.65 52748.99 88888.00 2007-05-22 03:58:38.907 142 18251.43 49.68 52748.94 88888.00 2007-05-22 03:58:39.407 142 18251.39 49.69 52748.88 88888.00 2007-05-22 03:58:39.907 142 18251.31 49.61 52748.95 88888.00 2007-05-22 03:58:40.407 142 18251.34 49.62 52748.94 88888.00 2007-05-22 03:58:40.907 142 18251.46 49.59 52749.01 88888.00 2007-05-22 03:58:41.407 142 18251.42 49.62 52749.05 88888.00 2007-05-22 03:58:41.907 142 18251.53 49.66 52749.14 88888.00 2007-05-22 03:58:42.407 142 18251.56 49.65 52749.17 88888.00 2007-05-22 03:58:42.907 142 18251.30 49.66 52749.26 88888.00 2007-05-22 03:58:43.407 142 18251.32 49.68 52749.25 88888.00 2007-05-22 03:58:43.907 142 18251.33 49.65 52749.17 88888.00 2007-05-22 03:58:44.407 142 18251.39 49.64 52749.19 88888.00 2007-05-22 03:58:44.907 142 18251.41 49.59 52749.17 88888.00 2007-05-22 03:58:45.407 142 18251.55 49.59 52749.05 88888.00 2007-05-22 03:58:45.907 142 18251.71 49.57 52749.12 88888.00 2007-05-22 03:58:46.407 142 18251.60 49.49 52749.14 88888.00 2007-05-22 03:58:46.907 142 18251.43 49.58 52749.04 88888.00 2007-05-22 03:58:47.407 142 18251.25 49.57 52748.94 88888.00 2007-05-22 03:58:47.907 142 18251.31 49.58 52748.87 88888.00 2007-05-22 03:58:48.407 142 18251.45 49.53 52748.83 88888.00 2007-05-22 03:58:48.907 142 18251.46 49.52 52748.92 88888.00 2007-05-22 03:58:49.407 142 18251.49 49.45 52748.96 88888.00 2007-05-22 03:58:49.907 142 18251.44 49.37 52749.03 88888.00 2007-05-22 03:58:50.407 142 18251.62 49.39 52749.08 88888.00 2007-05-22 03:58:50.907 142 18251.45 49.46 52749.01 88888.00 2007-05-22 03:58:51.407 142 18251.43 49.48 52748.98 88888.00 2007-05-22 03:58:51.907 142 18251.45 49.48 52748.92 88888.00 2007-05-22 03:58:52.407 142 18251.37 49.53 52748.98 88888.00 2007-05-22 03:58:52.907 142 18251.54 49.54 52749.12 88888.00 2007-05-22 03:58:53.407 142 18251.59 49.66 52749.13 88888.00 2007-05-22 03:58:53.907 142 18251.55 49.64 52749.07 88888.00 2007-05-22 03:58:54.407 142 18251.49 49.60 52748.99 88888.00 2007-05-22 03:58:54.907 142 18251.50 49.61 52749.11 88888.00 2007-05-22 03:58:55.407 142 18251.55 49.55 52749.24 88888.00 2007-05-22 03:58:55.907 142 18251.70 49.51 52749.21 88888.00 2007-05-22 03:58:56.407 142 18251.76 49.53 52749.21 88888.00 2007-05-22 03:58:56.907 142 18251.71 49.60 52749.16 88888.00 2007-05-22 03:58:57.407 142 18251.76 49.57 52749.10 88888.00 2007-05-22 03:58:57.907 142 18251.74 49.63 52749.05 88888.00 2007-05-22 03:58:58.407 142 18251.67 49.66 52749.05 88888.00 2007-05-22 03:58:58.907 142 18251.73 49.71 52749.07 88888.00 2007-05-22 03:58:59.407 142 18251.73 49.75 52749.06 88888.00 2007-05-22 03:58:59.907 142 18251.66 49.71 52749.07 88888.00 2007-05-22 03:59:00.407 142 18251.68 49.70 52749.04 88888.00 2007-05-22 03:59:00.907 142 18251.79 49.72 52748.96 88888.00 2007-05-22 03:59:01.407 142 18251.79 49.96 52748.86 88888.00 2007-05-22 03:59:01.907 142 18251.74 50.05 52748.90 88888.00 2007-05-22 03:59:02.407 142 18251.68 49.92 52749.01 88888.00 2007-05-22 03:59:02.907 142 18251.60 49.64 52749.00 88888.00 2007-05-22 03:59:03.407 142 18251.63 49.59 52748.92 88888.00 2007-05-22 03:59:03.907 142 18251.65 49.56 52748.92 88888.00 2007-05-22 03:59:04.407 142 18251.55 49.65 52748.87 88888.00 2007-05-22 03:59:04.907 142 18251.60 49.91 52748.92 88888.00 2007-05-22 03:59:05.407 142 18251.49 50.00 52748.96 88888.00 2007-05-22 03:59:05.907 142 18251.21 50.02 52749.01 88888.00 2007-05-22 03:59:06.407 142 18251.31 49.73 52749.05 88888.00 2007-05-22 03:59:06.907 142 18251.46 49.63 52748.92 88888.00 2007-05-22 03:59:07.407 142 18251.55 49.55 52748.92 88888.00 2007-05-22 03:59:07.907 142 18251.49 49.57 52749.02 88888.00 2007-05-22 03:59:08.407 142 18251.43 49.60 52749.23 88888.00 2007-05-22 03:59:08.907 142 18251.35 49.56 52749.14 88888.00 2007-05-22 03:59:09.407 142 18251.32 49.53 52749.06 88888.00 2007-05-22 03:59:09.907 142 18251.28 49.57 52749.03 88888.00 2007-05-22 03:59:10.407 142 18251.46 49.54 52749.17 88888.00 2007-05-22 03:59:10.907 142 18251.50 49.48 52749.16 88888.00 2007-05-22 03:59:11.407 142 18251.52 49.53 52749.12 88888.00 2007-05-22 03:59:11.907 142 18251.50 49.51 52749.07 88888.00 2007-05-22 03:59:12.407 142 18251.43 49.49 52749.04 88888.00 2007-05-22 03:59:12.907 142 18251.39 49.51 52748.98 88888.00 2007-05-22 03:59:13.407 142 18251.67 49.49 52748.94 88888.00 2007-05-22 03:59:13.907 142 18251.62 49.47 52748.92 88888.00 2007-05-22 03:59:14.407 142 18251.56 49.48 52748.90 88888.00 2007-05-22 03:59:14.907 142 18251.50 49.48 52748.87 88888.00 2007-05-22 03:59:15.407 142 18251.37 49.56 52748.95 88888.00 2007-05-22 03:59:15.907 142 18251.38 49.55 52748.95 88888.00 2007-05-22 03:59:16.407 142 18251.39 49.51 52748.95 88888.00 2007-05-22 03:59:16.907 142 18251.44 49.42 52748.89 88888.00 2007-05-22 03:59:17.407 142 18251.56 49.30 52748.84 88888.00 2007-05-22 03:59:17.907 142 18251.53 49.28 52748.89 88888.00 2007-05-22 03:59:18.407 142 18251.50 49.42 52748.79 88888.00 2007-05-22 03:59:18.907 142 18251.49 49.44 52748.77 88888.00 2007-05-22 03:59:19.407 142 18251.53 49.45 52748.80 88888.00 2007-05-22 03:59:19.907 142 18251.50 49.47 52748.80 88888.00 2007-05-22 03:59:20.407 142 18251.50 49.48 52748.93 88888.00 2007-05-22 03:59:20.907 142 18251.42 49.45 52749.00 88888.00 2007-05-22 03:59:21.407 142 18251.46 49.37 52748.95 88888.00 2007-05-22 03:59:21.907 142 18251.65 49.40 52749.00 88888.00 2007-05-22 03:59:22.407 142 18251.58 49.40 52748.94 88888.00 2007-05-22 03:59:22.907 142 18251.58 49.33 52748.87 88888.00 2007-05-22 03:59:23.407 142 18251.60 49.48 52748.89 88888.00 2007-05-22 03:59:23.907 142 18251.53 49.56 52748.94 88888.00 2007-05-22 03:59:24.407 142 18251.58 49.42 52748.92 88888.00 2007-05-22 03:59:24.907 142 18251.69 49.42 52748.84 88888.00 2007-05-22 03:59:25.407 142 18251.69 49.35 52748.82 88888.00 2007-05-22 03:59:25.907 142 18251.75 49.37 52748.96 88888.00 2007-05-22 03:59:26.407 142 18251.80 49.35 52749.02 88888.00 2007-05-22 03:59:26.907 142 18251.77 49.40 52748.94 88888.00 2007-05-22 03:59:27.407 142 18251.64 49.33 52748.91 88888.00 2007-05-22 03:59:27.907 142 18251.36 49.27 52748.98 88888.00 2007-05-22 03:59:28.407 142 18251.37 49.27 52749.05 88888.00 2007-05-22 03:59:28.907 142 18251.26 49.28 52749.05 88888.00 2007-05-22 03:59:29.407 142 18251.22 49.23 52749.02 88888.00 2007-05-22 03:59:29.907 142 18251.24 49.22 52748.92 88888.00 2007-05-22 03:59:30.407 142 18251.23 49.26 52748.96 88888.00 2007-05-22 03:59:30.907 142 18251.28 49.27 52749.02 88888.00 2007-05-22 03:59:31.407 142 18251.22 49.25 52749.10 88888.00 2007-05-22 03:59:31.907 142 18251.25 49.16 52749.11 88888.00 2007-05-22 03:59:32.407 142 18251.24 49.10 52748.99 88888.00 2007-05-22 03:59:32.907 142 18251.16 49.19 52749.03 88888.00 2007-05-22 03:59:33.407 142 18251.25 49.20 52749.05 88888.00 2007-05-22 03:59:33.907 142 18251.22 49.16 52748.99 88888.00 2007-05-22 03:59:34.407 142 18251.12 49.26 52748.99 88888.00 2007-05-22 03:59:34.907 142 18251.12 49.28 52749.01 88888.00 2007-05-22 03:59:35.407 142 18251.20 49.28 52749.04 88888.00 2007-05-22 03:59:35.907 142 18251.23 49.35 52748.96 88888.00 2007-05-22 03:59:36.407 142 18251.16 49.38 52749.07 88888.00 2007-05-22 03:59:36.907 142 18251.24 49.37 52749.05 88888.00 2007-05-22 03:59:37.407 142 18251.22 49.30 52748.99 88888.00 2007-05-22 03:59:37.907 142 18251.12 49.28 52749.03 88888.00 2007-05-22 03:59:38.407 142 18251.05 49.30 52749.16 88888.00 2007-05-22 03:59:38.907 142 18251.13 49.34 52749.11 88888.00 2007-05-22 03:59:39.407 142 18251.15 49.38 52749.05 88888.00 2007-05-22 03:59:39.907 142 18251.30 49.40 52749.00 88888.00 2007-05-22 03:59:40.407 142 18251.34 49.31 52748.90 88888.00 2007-05-22 03:59:40.907 142 18251.44 49.31 52748.88 88888.00 2007-05-22 03:59:41.407 142 18251.28 49.34 52748.83 88888.00 2007-05-22 03:59:41.907 142 18251.39 49.28 52748.94 88888.00 2007-05-22 03:59:42.407 142 18251.47 49.32 52748.90 88888.00 2007-05-22 03:59:42.907 142 18251.50 49.28 52748.88 88888.00 2007-05-22 03:59:43.407 142 18251.46 49.23 52748.92 88888.00 2007-05-22 03:59:43.907 142 18251.41 49.22 52748.96 88888.00 2007-05-22 03:59:44.407 142 18251.25 49.24 52748.96 88888.00 2007-05-22 03:59:44.907 142 18251.26 49.28 52748.98 88888.00 2007-05-22 03:59:45.407 142 18251.31 49.28 52748.93 88888.00 2007-05-22 03:59:45.907 142 18251.33 49.27 52748.98 88888.00 2007-05-22 03:59:46.407 142 18251.44 49.23 52749.01 88888.00 2007-05-22 03:59:46.907 142 18251.43 49.22 52749.14 88888.00 2007-05-22 03:59:47.407 142 18251.34 49.14 52749.08 88888.00 2007-05-22 03:59:47.907 142 18251.20 49.10 52748.98 88888.00 2007-05-22 03:59:48.407 142 18251.20 49.18 52748.86 88888.00 2007-05-22 03:59:48.907 142 18251.25 49.20 52748.83 88888.00 2007-05-22 03:59:49.407 142 18251.14 49.12 52748.94 88888.00 2007-05-22 03:59:49.907 142 18251.26 49.18 52748.90 88888.00 2007-05-22 03:59:50.407 142 18251.32 49.13 52748.90 88888.00 2007-05-22 03:59:50.907 142 18251.21 49.09 52749.00 88888.00 2007-05-22 03:59:51.407 142 18251.16 49.09 52748.92 88888.00 2007-05-22 03:59:51.907 142 18251.16 49.10 52748.84 88888.00 2007-05-22 03:59:52.407 142 18251.17 49.09 52748.87 88888.00 2007-05-22 03:59:52.907 142 18251.28 49.13 52748.91 88888.00 2007-05-22 03:59:53.407 142 18251.30 49.11 52748.92 88888.00 2007-05-22 03:59:53.907 142 18251.27 49.21 52748.95 88888.00 2007-05-22 03:59:54.407 142 18251.27 49.23 52748.90 88888.00 2007-05-22 03:59:54.907 142 18251.34 49.28 52748.81 88888.00 2007-05-22 03:59:55.407 142 18251.27 49.24 52748.69 88888.00 2007-05-22 03:59:55.907 142 18251.21 49.26 52748.70 88888.00 2007-05-22 03:59:56.407 142 18251.30 49.25 52748.79 88888.00 2007-05-22 03:59:56.907 142 18251.49 49.25 52748.70 88888.00 2007-05-22 03:59:57.407 142 18251.48 49.26 52748.59 88888.00 2007-05-22 03:59:57.907 142 18251.39 49.24 52748.77 88888.00 2007-05-22 03:59:58.407 142 18251.37 49.28 52748.93 88888.00 2007-05-22 03:59:58.907 142 18251.36 49.25 52748.91 88888.00 2007-05-22 03:59:59.407 142 18251.42 49.29 52748.83 88888.00 2007-05-22 03:59:59.907 142 18251.34 49.20 52748.93 88888.00 2007-05-22 04:00:00.407 142 18251.48 49.18 52748.88 88888.00 2007-05-22 04:00:00.907 142 18251.50 49.19 52748.79 88888.00 2007-05-22 04:00:01.407 142 18251.53 49.15 52748.73 88888.00 2007-05-22 04:00:01.907 142 18251.34 49.14 52748.81 88888.00 2007-05-22 04:00:02.407 142 18251.26 49.11 52748.78 88888.00 2007-05-22 04:00:02.907 142 18251.11 49.07 52748.75 88888.00 2007-05-22 04:00:03.407 142 18251.04 49.09 52748.60 88888.00 2007-05-22 04:00:03.907 142 18251.01 49.08 52748.61 88888.00 2007-05-22 04:00:04.407 142 18250.97 49.19 52748.66 88888.00 2007-05-22 04:00:04.907 142 18251.04 49.05 52748.75 88888.00 2007-05-22 04:00:05.407 142 18251.19 49.01 52748.83 88888.00 2007-05-22 04:00:05.907 142 18251.28 48.98 52748.92 88888.00 2007-05-22 04:00:06.407 142 18251.36 49.03 52748.94 88888.00 2007-05-22 04:00:06.907 142 18251.35 49.07 52748.92 88888.00 2007-05-22 04:00:07.407 142 18251.31 49.05 52748.92 88888.00 2007-05-22 04:00:07.907 142 18251.24 49.06 52748.94 88888.00 2007-05-22 04:00:07.407 142 18251.27 49.05 52748.86 88888.00 2007-05-22 04:00:08.907 142 18251.15 48.96 52748.84 88888.00 2007-05-22 04:00:09.407 142 18251.13 48.94 52748.86 88888.00 2007-05-22 04:00:09.907 142 18251.10 49.00 52748.80 88888.00 2007-05-22 04:00:10.407 142 18251.22 49.08 52748.79 88888.00 2007-05-22 04:00:10.907 142 18251.23 49.07 52748.84 88888.00 2007-05-22 04:00:11.407 142 18251.16 49.22 52748.96 88888.00 2007-05-22 04:00:11.907 142 18251.23 49.47 52748.94 88888.00 2007-05-22 04:00:12.407 142 18251.23 49.47 52748.90 88888.00 2007-05-22 04:00:12.907 142 18251.30 49.23 52748.96 88888.00 2007-05-22 04:00:13.407 142 18251.25 49.08 52748.95 88888.00 2007-05-22 04:00:13.907 142 18251.28 48.99 52748.87 88888.00 2007-05-22 04:00:14.407 142 18251.28 48.97 52748.86 88888.00 2007-05-22 04:00:14.907 142 18251.27 49.00 52748.76 88888.00 2007-05-22 04:00:15.407 142 18251.41 49.04 52748.78 88888.00 2007-05-22 04:00:15.907 142 18251.42 49.10 52748.80 88888.00 2007-05-22 04:00:16.407 142 18251.35 49.14 52748.91 88888.00 2007-05-22 04:00:16.907 142 18251.36 49.18 52748.79 88888.00 2007-05-22 04:00:17.407 142 18251.33 49.18 52748.81 88888.00 2007-05-22 04:00:17.907 142 18251.24 49.12 52748.87 88888.00 2007-05-22 04:00:18.407 142 18251.20 49.31 52748.89 88888.00 2007-05-22 04:00:18.907 142 18251.15 49.38 52749.00 88888.00 2007-05-22 04:00:19.407 142 18251.23 49.19 52749.05 88888.00 2007-05-22 04:00:19.907 142 18251.27 49.15 52748.92 88888.00 2007-05-22 04:00:20.407 142 18251.30 49.15 52748.80 88888.00 2007-05-22 04:00:20.907 142 18251.17 49.14 52748.69 88888.00 2007-05-22 04:00:21.407 142 18251.30 49.09 52748.69 88888.00 2007-05-22 04:00:21.907 142 18251.31 49.01 52748.69 88888.00 2007-05-22 04:00:22.407 142 18251.16 49.04 52748.76 88888.00 2007-05-22 04:00:22.907 142 18251.21 49.11 52748.73 88888.00 2007-05-22 04:00:23.407 142 18251.15 49.00 52748.81 88888.00 2007-05-22 04:00:23.907 142 18251.20 49.05 52748.90 88888.00 2007-05-22 04:00:24.407 142 18251.26 49.07 52748.92 88888.00 2007-05-22 04:00:24.907 142 18251.19 49.13 52748.87 88888.00 2007-05-22 04:00:25.407 142 18251.33 49.20 52748.95 88888.00 2007-05-22 04:00:25.907 142 18251.36 49.41 52748.92 88888.00 2007-05-22 04:00:26.407 142 18251.38 49.28 52748.88 88888.00 2007-05-22 04:00:26.907 142 18251.35 49.15 52748.89 88888.00 2007-05-22 04:00:27.407 142 18251.45 49.19 52748.99 88888.00 2007-05-22 04:00:27.907 142 18251.39 49.24 52748.95 88888.00 2007-05-22 04:00:28.407 142 18251.32 49.21 52748.92 88888.00 2007-05-22 04:00:28.907 142 18251.33 49.13 52748.99 88888.00 2007-05-22 04:00:29.407 142 18251.21 49.12 52748.94 88888.00 2007-05-22 04:00:29.907 142 18251.22 49.05 52749.00 88888.00 2007-05-22 04:00:30.407 142 18251.17 49.01 52749.06 88888.00 2007-05-22 04:00:30.907 142 18251.09 49.13 52749.15 88888.00 2007-05-22 04:00:31.407 142 18251.23 49.16 52749.11 88888.00 2007-05-22 04:00:31.907 142 18251.27 49.14 52748.90 88888.00 2007-05-22 04:00:32.407 142 18251.33 49.13 52748.90 88888.00 2007-05-22 04:00:32.907 142 18251.32 49.07 52748.83 88888.00 2007-05-22 04:00:33.407 142 18251.28 48.97 52748.91 88888.00 2007-05-22 04:00:33.907 142 18251.35 48.98 52748.92 88888.00 2007-05-22 04:00:34.407 142 18251.32 49.02 52748.95 88888.00 2007-05-22 04:00:34.907 142 18251.20 49.06 52748.93 88888.00 2007-05-22 04:00:35.407 142 18251.17 49.05 52748.80 88888.00 2007-05-22 04:00:35.907 142 18251.16 48.99 52748.95 88888.00 2007-05-22 04:00:36.407 142 18251.10 49.02 52749.05 88888.00 2007-05-22 04:00:36.907 142 18251.04 49.12 52749.06 88888.00 2007-05-22 04:00:37.407 142 18251.09 49.34 52749.02 88888.00 2007-05-22 04:00:37.907 142 18251.04 49.28 52749.07 88888.00 2007-05-22 04:00:38.407 142 18251.24 49.09 52749.01 88888.00 2007-05-22 04:00:38.907 142 18251.19 49.00 52749.10 88888.00 2007-05-22 04:00:39.407 142 18251.24 48.95 52749.15 88888.00 2007-05-22 04:00:39.907 142 18251.16 48.95 52749.11 88888.00 2007-05-22 04:00:40.407 142 18251.14 48.96 52748.99 88888.00 2007-05-22 04:00:40.907 142 18251.08 49.00 52749.00 88888.00 2007-05-22 04:00:41.407 142 18251.08 49.00 52749.04 88888.00 2007-05-22 04:00:41.907 142 18250.99 49.01 52749.02 88888.00 2007-05-22 04:00:42.407 142 18251.12 48.95 52749.00 88888.00 2007-05-22 04:00:42.907 142 18251.26 48.88 52748.89 88888.00 2007-05-22 04:00:43.407 142 18251.35 48.92 52748.83 88888.00 2007-05-22 04:00:43.907 142 18251.27 48.95 52748.93 88888.00 2007-05-22 04:00:44.407 142 18251.15 48.87 52748.88 88888.00 2007-05-22 04:00:44.907 142 18251.17 48.91 52748.93 88888.00 2007-05-22 04:00:45.407 142 18251.22 48.95 52748.92 88888.00 2007-05-22 04:00:45.907 142 18251.16 48.96 52748.89 88888.00 2007-05-22 04:00:46.407 142 18251.16 48.98 52748.93 88888.00 2007-05-22 04:00:46.907 142 18251.15 48.88 52748.98 88888.00 2007-05-22 04:00:47.407 142 18251.16 48.93 52748.88 88888.00 2007-05-22 04:00:47.907 142 18251.30 48.96 52748.95 88888.00 2007-05-22 04:00:48.407 142 18251.23 48.96 52748.96 88888.00 2007-05-22 04:00:48.907 142 18251.22 49.01 52748.75 88888.00 2007-05-22 04:00:49.407 142 18251.30 49.08 52748.70 88888.00 2007-05-22 04:00:49.907 142 18251.19 49.02 52748.75 88888.00 2007-05-22 04:00:50.407 142 18251.19 49.02 52748.77 88888.00 2007-05-22 04:00:50.907 142 18251.31 49.00 52748.77 88888.00 2007-05-22 04:00:51.407 142 18251.32 49.02 52748.75 88888.00 2007-05-22 04:00:51.907 142 18251.30 49.07 52748.68 88888.00 2007-05-22 04:00:52.407 142 18251.28 49.05 52748.86 88888.00 2007-05-22 04:00:52.907 142 18251.36 49.11 52748.86 88888.00 2007-05-22 04:00:53.407 142 18251.39 49.16 52748.84 88888.00 2007-05-22 04:00:53.907 142 18251.35 49.13 52748.91 88888.00 2007-05-22 04:00:54.407 142 18251.36 49.09 52748.86 88888.00 2007-05-22 04:00:54.907 142 18251.42 49.04 52748.76 88888.00 2007-05-22 04:00:55.407 142 18251.45 48.96 52748.80 88888.00 2007-05-22 04:00:55.907 142 18251.38 48.96 52748.86 88888.00 2007-05-22 04:00:56.407 142 18251.43 48.95 52749.03 88888.00 2007-05-22 04:00:56.907 142 18251.47 48.92 52749.01 88888.00 2007-05-22 04:00:57.407 142 18251.41 48.91 52749.02 88888.00 2007-05-22 04:00:57.907 142 18251.46 48.87 52748.92 88888.00 2007-05-22 04:00:58.407 142 18251.63 48.96 52748.90 88888.00 2007-05-22 04:00:58.907 142 18251.63 49.02 52748.98 88888.00 2007-05-22 04:00:59.407 142 18251.55 48.96 52748.90 88888.00 2007-05-22 04:00:59.907 142 18251.44 48.91 52748.81 88888.00 2007-05-22 04:01:00.407 142 18251.20 48.94 52748.78 88888.00 2007-05-22 04:01:00.907 142 18251.24 49.00 52748.80 88888.00 2007-05-22 04:01:01.407 142 18251.38 48.97 52748.80 88888.00 2007-05-22 04:01:01.907 142 18251.50 48.93 52748.77 88888.00 2007-05-22 04:01:02.407 142 18251.58 49.00 52748.73 88888.00 2007-05-22 04:01:02.907 142 18251.42 49.02 52748.72 88888.00 2007-05-22 04:01:03.407 142 18251.38 48.97 52748.72 88888.00 2007-05-22 04:01:03.907 142 18251.41 48.91 52748.80 88888.00 2007-05-22 04:01:04.407 142 18251.43 48.86 52748.88 88888.00 2007-05-22 04:01:04.907 142 18251.53 48.88 52748.89 88888.00 2007-05-22 04:01:05.407 142 18251.38 48.92 52748.94 88888.00 2007-05-22 04:01:05.907 142 18251.22 48.92 52749.03 88888.00 2007-05-22 04:01:06.407 142 18251.48 48.95 52749.03 88888.00 2007-05-22 04:01:06.907 142 18251.48 48.96 52749.00 88888.00 2007-05-22 04:01:07.407 142 18251.34 48.96 52748.94 88888.00 2007-05-22 04:01:07.907 142 18251.22 49.11 52748.89 88888.00 2007-05-22 04:01:08.407 142 18251.33 49.14 52748.77 88888.00 2007-05-22 04:01:08.907 142 18251.19 49.12 52748.77 88888.00 2007-05-22 04:01:09.407 142 18250.92 49.08 52748.82 88888.00 2007-05-22 04:01:09.907 142 18250.86 49.04 52748.84 88888.00 2007-05-22 04:01:10.407 142 18251.00 48.97 52748.92 88888.00 2007-05-22 04:01:10.907 142 18251.11 48.89 52748.89 88888.00 2007-05-22 04:01:11.407 142 18251.09 48.88 52748.75 88888.00 2007-05-22 04:01:11.907 142 18251.04 48.88 52748.75 88888.00 2007-05-22 04:01:12.407 142 18251.05 48.88 52748.77 88888.00 2007-05-22 04:01:12.907 142 18251.14 48.91 52748.79 88888.00 2007-05-22 04:01:13.407 142 18251.35 48.94 52748.83 88888.00 2007-05-22 04:01:13.907 142 18251.13 48.81 52748.87 88888.00 2007-05-22 04:01:14.407 142 18251.37 48.86 52748.86 88888.00 2007-05-22 04:01:14.907 142 18251.49 48.90 52748.83 88888.00 2007-05-22 04:01:15.407 142 18251.35 48.88 52748.80 88888.00 2007-05-22 04:01:15.907 142 18251.21 48.88 52748.75 88888.00 2007-05-22 04:01:16.407 142 18251.12 48.95 52748.77 88888.00 2007-05-22 04:01:16.907 142 18251.12 48.92 52748.80 88888.00 2007-05-22 04:01:17.407 142 18251.27 48.82 52748.75 88888.00 2007-05-22 04:01:17.907 142 18251.54 48.81 52748.83 88888.00 2007-05-22 04:01:18.407 142 18251.56 48.84 52748.94 88888.00 2007-05-22 04:01:18.907 142 18251.63 48.79 52748.87 88888.00 2007-05-22 04:01:19.407 142 18251.45 48.82 52748.76 88888.00 2007-05-22 04:01:19.907 142 18251.57 48.89 52748.84 88888.00 2007-05-22 04:01:20.407 142 18251.55 48.93 52748.82 88888.00 2007-05-22 04:01:20.907 142 18251.50 49.02 52748.80 88888.00 2007-05-22 04:01:21.407 142 18251.68 49.06 52748.95 88888.00 2007-05-22 04:01:21.907 142 18251.66 49.02 52748.96 88888.00 2007-05-22 04:01:22.407 142 18251.59 49.01 52748.94 88888.00 2007-05-22 04:01:22.907 142 18251.58 49.03 52748.94 88888.00 2007-05-22 04:01:23.407 142 18251.49 49.02 52749.03 88888.00 2007-05-22 04:01:23.907 142 18251.33 48.99 52749.00 88888.00 2007-05-22 04:01:24.407 142 18251.58 49.07 52748.95 88888.00 2007-05-22 04:01:24.907 142 18251.75 49.02 52748.92 88888.00 2007-05-22 04:01:25.407 142 18251.69 49.04 52748.92 88888.00 2007-05-22 04:01:25.907 142 18251.62 49.01 52748.95 88888.00 2007-05-22 04:01:26.407 142 18251.59 48.94 52749.01 88888.00 2007-05-22 04:01:26.907 142 18251.64 49.05 52748.98 88888.00 2007-05-22 04:01:27.407 142 18251.62 49.16 52748.83 88888.00 2007-05-22 04:01:27.907 142 18251.80 49.02 52748.80 88888.00 2007-05-22 04:01:28.407 142 18251.67 48.97 52748.82 88888.00 2007-05-22 04:01:28.907 142 18251.68 48.94 52748.88 88888.00 2007-05-22 04:01:29.407 142 18251.65 48.89 52748.99 88888.00 2007-05-22 04:01:29.907 142 18251.66 48.91 52748.92 88888.00 2007-05-22 04:01:30.407 142 18251.73 48.82 52748.96 88888.00 2007-05-22 04:01:30.907 142 18251.85 48.92 52748.88 88888.00 2007-05-22 04:01:31.407 142 18251.91 48.97 52748.75 88888.00 2007-05-22 04:01:31.907 142 18251.92 48.91 52748.86 88888.00 2007-05-22 04:01:32.407 142 18251.88 48.91 52748.89 88888.00 2007-05-22 04:01:32.907 142 18251.86 48.87 52748.77 88888.00 2007-05-22 04:01:33.407 142 18251.74 48.87 52748.61 88888.00 2007-05-22 04:01:33.907 142 18251.57 48.93 52748.87 88888.00 2007-05-22 04:01:34.407 142 18251.75 48.94 52748.89 88888.00 2007-05-22 04:01:34.907 142 18251.82 48.95 52748.84 88888.00 2007-05-22 04:01:35.407 142 18251.85 48.98 52748.75 88888.00 2007-05-22 04:01:35.907 142 18251.86 49.01 52748.73 88888.00 2007-05-22 04:01:36.407 142 18251.67 49.01 52748.76 88888.00 2007-05-22 04:01:36.907 142 18251.64 49.02 52748.79 88888.00 2007-05-22 04:01:37.407 142 18251.62 48.98 52748.90 88888.00 2007-05-22 04:01:37.907 142 18251.65 48.89 52748.81 88888.00 2007-05-22 04:01:38.407 142 18251.56 48.94 52748.83 88888.00 2007-05-22 04:01:38.907 142 18251.67 48.90 52748.80 88888.00 2007-05-22 04:01:39.407 142 18251.59 48.99 52748.66 88888.00 2007-05-22 04:01:39.907 142 18251.66 49.04 52748.65 88888.00 2007-05-22 04:01:40.407 142 18251.69 48.90 52748.77 88888.00 2007-05-22 04:01:40.907 142 18251.54 48.80 52748.94 88888.00 2007-05-22 04:01:41.407 142 18251.54 48.91 52748.98 88888.00 2007-05-22 04:01:41.907 142 18251.69 48.95 52748.98 88888.00 2007-05-22 04:01:42.407 142 18251.62 48.91 52749.06 88888.00 2007-05-22 04:01:42.907 142 18251.60 48.87 52748.92 88888.00 2007-05-22 04:01:43.407 142 18251.59 48.92 52748.79 88888.00 2007-05-22 04:01:43.907 142 18251.60 48.90 52748.83 88888.00 2007-05-22 04:01:44.407 142 18251.66 48.87 52748.94 88888.00 2007-05-22 04:01:44.907 142 18251.76 48.87 52749.01 88888.00 2007-05-22 04:01:45.407 142 18251.78 48.90 52749.06 88888.00 2007-05-22 04:01:45.907 142 18251.60 48.95 52748.98 88888.00 2007-05-22 04:01:46.407 142 18251.49 48.93 52748.88 88888.00 2007-05-22 04:01:46.907 142 18251.53 48.93 52748.82 88888.00 2007-05-22 04:01:47.407 142 18251.46 48.81 52748.75 88888.00 2007-05-22 04:01:47.907 142 18251.44 48.86 52748.65 88888.00 2007-05-22 04:01:48.407 142 18251.28 48.88 52748.73 88888.00 2007-05-22 04:01:48.907 142 18251.39 48.92 52748.83 88888.00 2007-05-22 04:01:49.407 142 18251.44 48.88 52749.01 88888.00 2007-05-22 04:01:49.907 142 18251.36 48.92 52749.00 88888.00 2007-05-22 04:01:50.407 142 18251.35 48.90 52749.08 88888.00 2007-05-22 04:01:50.907 142 18251.22 48.87 52749.10 88888.00 2007-05-22 04:01:51.407 142 18251.44 48.92 52749.01 88888.00 2007-05-22 04:01:51.907 142 18251.48 48.88 52748.87 88888.00 2007-05-22 04:01:52.407 142 18251.39 48.85 52748.76 88888.00 2007-05-22 04:01:52.907 142 18251.44 48.84 52748.76 88888.00 2007-05-22 04:01:53.407 142 18251.54 48.86 52748.79 88888.00 2007-05-22 04:01:53.907 142 18251.68 48.90 52748.78 88888.00 2007-05-22 04:01:54.407 142 18251.66 48.94 52748.82 88888.00 2007-05-22 04:01:54.907 142 18251.59 48.94 52748.84 88888.00 2007-05-22 04:01:55.407 142 18251.67 48.90 52748.86 88888.00 2007-05-22 04:01:55.907 142 18251.64 48.88 52749.00 88888.00 2007-05-22 04:01:56.407 142 18251.68 48.87 52749.03 88888.00 2007-05-22 04:01:56.907 142 18251.65 48.90 52748.94 88888.00 2007-05-22 04:01:57.407 142 18251.73 48.89 52748.82 88888.00 2007-05-22 04:01:57.907 142 18251.77 48.90 52748.95 88888.00 2007-05-22 04:01:58.407 142 18251.75 48.96 52748.91 88888.00 2007-05-22 04:01:58.907 142 18251.71 48.99 52748.92 88888.00 2007-05-22 04:01:59.407 142 18251.66 48.91 52748.95 88888.00 2007-05-22 04:01:59.907 142 18251.56 48.98 52748.99 88888.00 2007-05-22 04:02:00.407 142 18251.49 49.04 52749.01 88888.00 2007-05-22 04:02:00.907 142 18251.63 48.98 52749.12 88888.00 2007-05-22 04:02:01.407 142 18251.64 48.94 52749.08 88888.00 2007-05-22 04:02:01.907 142 18251.59 48.86 52748.94 88888.00 2007-05-22 04:02:02.407 142 18251.62 48.80 52748.86 88888.00 2007-05-22 04:02:02.907 142 18251.56 48.79 52748.80 88888.00 2007-05-22 04:02:03.407 142 18251.43 48.76 52748.87 88888.00 2007-05-22 04:02:03.907 142 18251.39 48.71 52748.88 88888.00 2007-05-22 04:02:04.407 142 18251.52 48.72 52748.89 88888.00 2007-05-22 04:02:04.907 142 18251.58 48.95 52748.77 88888.00 2007-05-22 04:02:05.407 142 18251.52 48.88 52748.92 88888.00 2007-05-22 04:02:05.907 142 18251.55 48.86 52748.87 88888.00 2007-05-22 04:02:06.407 142 18251.54 48.84 52748.80 88888.00 2007-05-22 04:02:06.907 142 18251.65 48.90 52748.86 88888.00 2007-05-22 04:02:07.407 142 18251.66 48.91 52748.78 88888.00 2007-05-22 04:02:07.907 142 18251.53 48.93 52748.72 88888.00 2007-05-22 04:02:08.407 142 18251.58 49.08 52748.70 88888.00 2007-05-22 04:02:08.907 142 18251.63 48.81 52748.72 88888.00 2007-05-22 04:02:09.407 142 18251.57 48.70 52748.72 88888.00 2007-05-22 04:02:09.907 142 18251.55 48.79 52748.76 88888.00 2007-05-22 04:02:10.407 142 18251.56 48.77 52748.79 88888.00 2007-05-22 04:02:10.907 142 18251.56 48.87 52748.87 88888.00 2007-05-22 04:02:11.407 142 18251.53 48.79 52748.80 88888.00 2007-05-22 04:02:11.907 142 18251.50 48.77 52748.76 88888.00 2007-05-22 04:02:12.407 142 18251.41 48.76 52748.83 88888.00 2007-05-22 04:02:12.907 142 18251.56 48.94 52748.88 88888.00 2007-05-22 04:02:13.407 142 18251.46 49.00 52748.84 88888.00 2007-05-22 04:02:13.907 142 18251.45 48.82 52748.84 88888.00 2007-05-22 04:02:14.407 142 18251.48 48.81 52748.73 88888.00 2007-05-22 04:02:14.907 142 18251.47 48.69 52748.68 88888.00 2007-05-22 04:02:15.407 142 18251.47 48.68 52748.68 88888.00 2007-05-22 04:02:15.907 142 18251.44 48.85 52748.71 88888.00 2007-05-22 04:02:16.407 142 18251.38 48.92 52748.70 88888.00 2007-05-22 04:02:16.907 142 18251.38 48.92 52748.68 88888.00 2007-05-22 04:02:17.407 142 18251.50 48.93 52748.69 88888.00 2007-05-22 04:02:17.907 142 18251.53 49.12 52748.73 88888.00 2007-05-22 04:02:18.407 142 18251.59 49.09 52748.73 88888.00 2007-05-22 04:02:18.907 142 18251.62 48.98 52748.79 88888.00 2007-05-22 04:02:19.407 142 18251.60 48.91 52748.77 88888.00 2007-05-22 04:02:19.907 142 18251.37 48.82 52748.73 88888.00 2007-05-22 04:02:20.407 142 18251.38 48.88 52748.76 88888.00 2007-05-22 04:02:20.907 142 18251.42 48.93 52748.66 88888.00 2007-05-22 04:02:21.407 142 18251.48 48.91 52748.64 88888.00 2007-05-22 04:02:21.907 142 18251.56 48.89 52748.72 88888.00 2007-05-22 04:02:22.407 142 18251.68 48.92 52748.75 88888.00 2007-05-22 04:02:22.907 142 18251.56 48.91 52748.68 88888.00 2007-05-22 04:02:23.407 142 18251.47 48.82 52748.76 88888.00 2007-05-22 04:02:23.907 142 18251.55 48.88 52748.81 88888.00 2007-05-22 04:02:24.407 142 18251.50 48.88 52748.75 88888.00 2007-05-22 04:02:24.907 142 18251.57 48.82 52748.77 88888.00 2007-05-22 04:02:25.407 142 18251.68 48.86 52748.71 88888.00 2007-05-22 04:02:25.907 142 18251.47 48.94 52748.67 88888.00 2007-05-22 04:02:26.407 142 18251.49 48.99 52748.73 88888.00 2007-05-22 04:02:26.907 142 18251.50 48.97 52748.79 88888.00 2007-05-22 04:02:27.407 142 18251.58 49.07 52748.84 88888.00 2007-05-22 04:02:27.907 142 18251.46 48.99 52748.83 88888.00 2007-05-22 04:02:28.407 142 18251.55 49.06 52748.69 88888.00 2007-05-22 04:02:28.907 142 18251.54 49.10 52748.58 88888.00 2007-05-22 04:02:29.407 142 18251.57 49.03 52748.66 88888.00 2007-05-22 04:02:29.907 142 18251.64 49.00 52748.81 88888.00 2007-05-22 04:02:30.407 142 18251.50 49.04 52748.66 88888.00 2007-05-22 04:02:30.907 142 18251.45 49.07 52748.61 88888.00 2007-05-22 04:02:31.407 142 18251.41 49.10 52748.78 88888.00 2007-05-22 04:02:31.907 142 18251.50 49.09 52748.79 88888.00 2007-05-22 04:02:32.407 142 18251.59 49.06 52748.75 88888.00 2007-05-22 04:02:32.907 142 18251.59 49.05 52748.70 88888.00 2007-05-22 04:02:33.407 142 18251.59 49.05 52748.72 88888.00 2007-05-22 04:02:33.907 142 18251.64 49.14 52748.75 88888.00 2007-05-22 04:02:34.407 142 18251.75 49.15 52748.73 88888.00 2007-05-22 04:02:34.907 142 18251.67 49.06 52748.77 88888.00 2007-05-22 04:02:35.407 142 18251.73 49.07 52748.71 88888.00 2007-05-22 04:02:35.907 142 18251.75 49.14 52748.61 88888.00 2007-05-22 04:02:36.407 142 18251.66 49.09 52748.65 88888.00 2007-05-22 04:02:36.907 142 18251.67 49.21 52748.67 88888.00 2007-05-22 04:02:37.407 142 18251.59 49.18 52748.73 88888.00 2007-05-22 04:02:37.907 142 18251.62 49.00 52748.72 88888.00 2007-05-22 04:02:38.407 142 18251.49 49.01 52748.69 88888.00 2007-05-22 04:02:38.907 142 18251.67 49.03 52748.80 88888.00 2007-05-22 04:02:39.407 142 18251.68 49.02 52748.91 88888.00 2007-05-22 04:02:39.907 142 18251.54 49.07 52748.82 88888.00 2007-05-22 04:02:40.407 142 18251.50 49.07 52748.77 88888.00 2007-05-22 04:02:40.907 142 18251.50 49.04 52748.82 88888.00 2007-05-22 04:02:41.407 142 18251.66 49.08 52748.91 88888.00 2007-05-22 04:02:41.907 142 18251.69 49.03 52748.94 88888.00 2007-05-22 04:02:42.407 142 18251.62 49.01 52748.83 88888.00 2007-05-22 04:02:42.907 142 18251.63 49.01 52748.76 88888.00 2007-05-22 04:02:43.407 142 18251.68 49.04 52748.75 88888.00 2007-05-22 04:02:43.907 142 18251.67 48.99 52748.83 88888.00 2007-05-22 04:02:44.407 142 18251.63 49.01 52748.86 88888.00 2007-05-22 04:02:44.907 142 18251.58 49.07 52748.90 88888.00 2007-05-22 04:02:45.407 142 18251.66 49.06 52748.93 88888.00 2007-05-22 04:02:45.907 142 18251.65 49.10 52748.90 88888.00 2007-05-22 04:02:46.407 142 18251.65 49.18 52748.93 88888.00 2007-05-22 04:02:46.907 142 18251.66 49.18 52748.91 88888.00 2007-05-22 04:02:47.404 142 18251.58 49.19 52748.89 88888.00 2007-05-22 04:02:47.904 142 18251.56 49.25 52748.81 88888.00 2007-05-22 04:02:48.404 142 18251.47 49.43 52748.80 88888.00 2007-05-22 04:02:48.904 142 18251.50 49.29 52748.87 88888.00 2007-05-22 04:02:49.404 142 18251.59 49.15 52748.95 88888.00 2007-05-22 04:02:49.904 142 18251.63 49.28 52748.87 88888.00 2007-05-22 04:02:50.404 142 18251.67 49.22 52748.76 88888.00 2007-05-22 04:02:50.904 142 18251.73 49.09 52748.81 88888.00 2007-05-22 04:02:51.404 142 18251.73 49.15 52748.90 88888.00 2007-05-22 04:02:51.904 142 18251.57 49.21 52748.95 88888.00 2007-05-22 04:02:52.404 142 18251.62 49.16 52748.94 88888.00 2007-05-22 04:02:52.904 142 18251.73 49.16 52749.03 88888.00 2007-05-22 04:02:53.404 142 18251.78 49.13 52749.02 88888.00 2007-05-22 04:02:53.904 142 18251.70 49.14 52749.00 88888.00 2007-05-22 04:02:54.404 142 18251.68 49.26 52748.84 88888.00 2007-05-22 04:02:54.904 142 18251.50 49.32 52748.84 88888.00 2007-05-22 04:02:55.404 142 18251.42 49.12 52748.79 88888.00 2007-05-22 04:02:55.904 142 18251.45 49.16 52748.72 88888.00 2007-05-22 04:02:56.404 142 18251.58 49.29 52748.72 88888.00 2007-05-22 04:02:56.904 142 18251.47 49.36 52748.87 88888.00 2007-05-22 04:02:57.404 142 18251.42 49.35 52748.89 88888.00 2007-05-22 04:02:57.904 142 18251.48 49.31 52748.83 88888.00 2007-05-22 04:02:58.404 142 18251.56 49.26 52748.92 88888.00 2007-05-22 04:02:58.904 142 18251.65 49.26 52748.83 88888.00 2007-05-22 04:02:59.404 142 18251.63 49.21 52748.91 88888.00 2007-05-22 04:02:59.904 142 18251.63 49.24 52748.93 88888.00 2007-05-22 04:03:00.404 142 18251.57 49.25 52748.98 88888.00 2007-05-22 04:03:00.904 142 18251.58 49.28 52748.95 88888.00 2007-05-22 04:03:01.404 142 18251.54 49.23 52748.86 88888.00 2007-05-22 04:03:01.904 142 18251.45 49.24 52748.77 88888.00 2007-05-22 04:03:02.404 142 18251.31 49.24 52748.87 88888.00 2007-05-22 04:03:02.904 142 18251.46 49.29 52748.81 88888.00 2007-05-22 04:03:03.404 142 18251.56 49.35 52748.77 88888.00 2007-05-22 04:03:03.904 142 18251.56 49.32 52748.76 88888.00 2007-05-22 04:03:04.404 142 18251.55 49.30 52748.86 88888.00 2007-05-22 04:03:04.904 142 18251.59 49.33 52748.86 88888.00 2007-05-22 04:03:05.404 142 18251.62 49.36 52748.92 88888.00 2007-05-22 04:03:05.904 142 18251.52 49.39 52749.04 88888.00 2007-05-22 04:03:06.404 142 18251.52 49.34 52749.06 88888.00 2007-05-22 04:03:06.904 142 18251.53 49.34 52748.87 88888.00 2007-05-22 04:03:07.404 142 18251.52 49.36 52748.82 88888.00 2007-05-22 04:03:07.904 142 18251.54 49.40 52748.90 88888.00 2007-05-22 04:03:08.404 142 18251.64 49.63 52748.83 88888.00 2007-05-22 04:03:08.904 142 18251.71 49.49 52748.81 88888.00 2007-05-22 04:03:09.404 142 18251.64 49.39 52748.86 88888.00 2007-05-22 04:03:09.904 142 18251.62 49.40 52748.88 88888.00 2007-05-22 04:03:10.404 142 18251.65 49.32 52748.82 88888.00 2007-05-22 04:03:10.904 142 18251.63 49.33 52748.84 88888.00 2007-05-22 04:03:11.404 142 18251.68 49.25 52748.87 88888.00 2007-05-22 04:03:11.904 142 18251.70 49.32 52748.92 88888.00 2007-05-22 04:03:12.404 142 18251.63 49.36 52748.90 88888.00 2007-05-22 04:03:12.904 142 18251.70 49.33 52748.89 88888.00 2007-05-22 04:03:13.404 142 18251.70 49.30 52748.93 88888.00 2007-05-22 04:03:13.904 142 18251.60 49.42 52748.88 88888.00 2007-05-22 04:03:14.404 142 18251.55 49.51 52748.91 88888.00 2007-05-22 04:03:14.904 142 18251.52 49.45 52748.99 88888.00 2007-05-22 04:03:15.404 142 18251.62 49.39 52748.95 88888.00 2007-05-22 04:03:15.904 142 18251.63 49.42 52748.83 88888.00 2007-05-22 04:03:16.404 142 18251.69 49.41 52748.71 88888.00 2007-05-22 04:03:16.904 142 18251.77 49.38 52748.76 88888.00 2007-05-22 04:03:17.404 142 18251.74 49.41 52748.76 88888.00 2007-05-22 04:03:17.904 142 18251.67 49.62 52748.72 88888.00 2007-05-22 04:03:18.404 142 18251.58 49.53 52748.92 88888.00 2007-05-22 04:03:18.904 142 18251.59 49.48 52748.88 88888.00 2007-05-22 04:03:19.404 142 18251.67 49.41 52748.83 88888.00 2007-05-22 04:03:19.904 142 18251.78 49.39 52748.96 88888.00 2007-05-22 04:03:20.404 142 18251.74 49.37 52748.99 88888.00 2007-05-22 04:03:20.904 142 18251.69 49.39 52748.95 88888.00 2007-05-22 04:03:21.404 142 18251.74 49.43 52749.04 88888.00 2007-05-22 04:03:21.904 142 18251.68 49.47 52749.11 88888.00 2007-05-22 04:03:22.404 142 18251.60 49.49 52749.03 88888.00 2007-05-22 04:03:22.904 142 18251.58 49.49 52748.91 88888.00 2007-05-22 04:03:23.404 142 18251.63 49.51 52748.90 88888.00 2007-05-22 04:03:23.904 142 18251.64 49.47 52749.03 88888.00 2007-05-22 04:03:24.404 142 18251.32 49.55 52749.21 88888.00 2007-05-22 04:03:24.904 142 18251.17 49.56 52749.13 88888.00 2007-05-22 04:03:25.404 142 18251.48 49.53 52749.19 88888.00 2007-05-22 04:03:25.904 142 18251.66 49.54 52749.10 88888.00 2007-05-22 04:03:26.404 142 18251.88 49.54 52749.06 88888.00 2007-05-22 04:03:26.904 142 18251.80 49.54 52749.03 88888.00 2007-05-22 04:03:27.404 142 18251.62 49.56 52749.02 88888.00 2007-05-22 04:03:27.904 142 18251.54 49.54 52749.02 88888.00 2007-05-22 04:03:28.404 142 18251.53 49.53 52749.16 88888.00 2007-05-22 04:03:28.904 142 18251.60 49.55 52749.19 88888.00 2007-05-22 04:03:29.404 142 18251.68 49.56 52749.26 88888.00 2007-05-22 04:03:29.904 142 18251.62 49.59 52749.23 88888.00 2007-05-22 04:03:30.404 142 18251.50 49.68 52749.18 88888.00 2007-05-22 04:03:30.904 142 18251.63 49.66 52749.15 88888.00 2007-05-22 04:03:31.404 142 18251.69 49.60 52749.25 88888.00 2007-05-22 04:03:31.904 142 18251.63 49.62 52749.28 88888.00 2007-05-22 04:03:32.404 142 18251.67 49.63 52749.39 88888.00 2007-05-22 04:03:32.904 142 18251.69 49.55 52749.39 88888.00 2007-05-22 04:03:33.404 142 18251.65 49.55 52749.28 88888.00 2007-05-22 04:03:33.904 142 18251.66 49.59 52749.14 88888.00 2007-05-22 04:03:34.404 142 18251.65 49.57 52749.08 88888.00 2007-05-22 04:03:34.904 142 18251.76 49.58 52749.04 88888.00 2007-05-22 04:03:35.404 142 18251.79 49.53 52749.10 88888.00 2007-05-22 04:03:35.904 142 18251.62 49.53 52749.14 88888.00 2007-05-22 04:03:36.404 142 18251.58 49.63 52749.14 88888.00 2007-05-22 04:03:36.904 142 18251.57 49.56 52749.16 88888.00 2007-05-22 04:03:37.404 142 18251.68 49.57 52749.10 88888.00 2007-05-22 04:03:37.904 142 18251.63 49.80 52748.99 88888.00 2007-05-22 04:03:38.404 142 18251.55 49.77 52748.90 88888.00 2007-05-22 04:03:38.904 142 18251.58 49.64 52748.83 88888.00 2007-05-22 04:03:39.404 142 18251.59 49.59 52748.90 88888.00 2007-05-22 04:03:39.904 142 18251.65 49.49 52748.91 88888.00 2007-05-22 04:03:40.404 142 18251.71 49.49 52749.06 88888.00 2007-05-22 04:03:40.904 142 18251.67 49.58 52749.06 88888.00 2007-05-22 04:03:41.404 142 18251.57 49.55 52748.98 88888.00 2007-05-22 04:03:41.904 142 18251.59 49.64 52748.94 88888.00 2007-05-22 04:03:42.404 142 18251.74 49.76 52748.90 88888.00 2007-05-22 04:03:42.904 142 18251.71 49.71 52748.90 88888.00 2007-05-22 04:03:43.404 142 18251.60 49.67 52749.00 88888.00 2007-05-22 04:03:43.904 142 18251.52 49.64 52748.96 88888.00 2007-05-22 04:03:44.404 142 18251.41 49.70 52748.92 88888.00 2007-05-22 04:03:44.904 142 18251.46 49.77 52748.86 88888.00 2007-05-22 04:03:45.404 142 18251.57 49.71 52748.90 88888.00 2007-05-22 04:03:45.904 142 18251.66 49.75 52748.89 88888.00 2007-05-22 04:03:46.404 142 18251.64 49.71 52748.92 88888.00 2007-05-22 04:03:46.904 142 18251.66 49.67 52748.89 88888.00 2007-05-22 04:03:47.404 142 18251.69 49.68 52748.99 88888.00 2007-05-22 04:03:47.904 142 18251.43 49.74 52748.99 88888.00 2007-05-22 04:03:48.404 142 18251.46 49.78 52748.91 88888.00 2007-05-22 04:03:48.904 142 18251.59 49.78 52748.89 88888.00 2007-05-22 04:03:49.404 142 18251.54 49.77 52748.88 88888.00 2007-05-22 04:03:49.904 142 18251.63 49.77 52748.80 88888.00 2007-05-22 04:03:50.404 142 18251.59 49.77 52748.92 88888.00 2007-05-22 04:03:50.904 142 18251.49 49.82 52749.02 88888.00 2007-05-22 04:03:51.404 142 18251.54 49.85 52749.08 88888.00 2007-05-22 04:03:51.904 142 18251.59 49.78 52749.07 88888.00 2007-05-22 04:03:52.404 142 18251.59 49.81 52748.94 88888.00 2007-05-22 04:03:52.904 142 18251.59 49.85 52748.86 88888.00 2007-05-22 04:03:53.404 142 18251.63 49.81 52748.84 88888.00 2007-05-22 04:03:53.904 142 18251.49 49.80 52748.87 88888.00 2007-05-22 04:03:54.404 142 18251.39 49.79 52748.94 88888.00 2007-05-22 04:03:54.904 142 18251.44 49.82 52748.91 88888.00 2007-05-22 04:03:55.404 142 18251.54 49.86 52748.89 88888.00 2007-05-22 04:03:55.904 142 18251.57 49.93 52748.79 88888.00 2007-05-22 04:03:56.404 142 18251.56 49.93 52748.81 88888.00 2007-05-22 04:03:56.904 142 18251.46 49.95 52748.83 88888.00 2007-05-22 04:03:57.404 142 18251.56 49.90 52748.79 88888.00 2007-05-22 04:03:57.904 142 18251.70 49.91 52748.81 88888.00 2007-05-22 04:03:58.404 142 18251.65 49.90 52748.92 88888.00 2007-05-22 04:03:58.904 142 18251.67 49.96 52748.96 88888.00 2007-05-22 04:03:59.404 142 18251.68 49.94 52748.89 88888.00 2007-05-22 04:03:59.904 142 18251.68 49.94 52748.94 88888.00 2007-05-22 04:04:00.404 142 18251.63 49.91 52748.93 88888.00 2007-05-22 04:04:00.904 142 18251.54 49.89 52749.01 88888.00 2007-05-22 04:04:01.404 142 18251.39 49.90 52749.01 88888.00 2007-05-22 04:04:01.904 142 18251.57 49.92 52748.98 88888.00 2007-05-22 04:04:02.404 142 18251.64 49.91 52748.96 88888.00 2007-05-22 04:04:02.904 142 18251.43 49.95 52748.88 88888.00 2007-05-22 04:04:03.404 142 18251.68 49.97 52748.83 88888.00 2007-05-22 04:04:03.904 142 18251.75 50.03 52748.84 88888.00 2007-05-22 04:04:04.404 142 18251.76 50.00 52748.94 88888.00 2007-05-22 04:04:04.904 142 18251.68 49.94 52749.00 88888.00 2007-05-22 04:04:05.404 142 18251.60 49.99 52748.83 88888.00 2007-05-22 04:04:05.904 142 18251.64 50.05 52748.78 88888.00 2007-05-22 04:04:06.404 142 18251.63 50.00 52748.73 88888.00 2007-05-22 04:04:06.904 142 18251.69 49.94 52748.73 88888.00 2007-05-22 04:04:07.404 142 18251.65 49.92 52748.61 88888.00 2007-05-22 04:04:07.904 142 18251.47 49.88 52748.71 88888.00 2007-05-22 04:04:08.404 142 18251.71 49.92 52748.70 88888.00 2007-05-22 04:04:08.904 142 18251.73 49.90 52748.80 88888.00 2007-05-22 04:04:09.404 142 18251.73 49.85 52748.78 88888.00 2007-05-22 04:04:09.904 142 18251.75 49.84 52748.75 88888.00 2007-05-22 04:04:10.404 142 18251.74 49.87 52748.61 88888.00 2007-05-22 04:04:10.904 142 18251.77 49.88 52748.66 88888.00 2007-05-22 04:04:11.404 142 18251.80 49.90 52748.80 88888.00 2007-05-22 04:04:11.904 142 18251.74 49.94 52748.84 88888.00 2007-05-22 04:04:12.404 142 18251.88 50.00 52748.84 88888.00 2007-05-22 04:04:12.904 142 18251.87 50.05 52748.89 88888.00 2007-05-22 04:04:13.404 142 18251.89 50.01 52748.95 88888.00 2007-05-22 04:04:13.904 142 18251.90 49.98 52748.99 88888.00 2007-05-22 04:04:14.404 142 18251.77 50.00 52749.02 88888.00 2007-05-22 04:04:14.904 142 18251.78 50.00 52749.06 88888.00 2007-05-22 04:04:15.404 142 18251.88 49.90 52749.10 88888.00 2007-05-22 04:04:15.904 142 18251.57 49.87 52749.00 88888.00 2007-05-22 04:04:16.404 142 18251.54 49.90 52748.96 88888.00 2007-05-22 04:04:16.904 142 18251.66 49.92 52748.96 88888.00 2007-05-22 04:04:17.404 142 18251.79 49.91 52748.99 88888.00 2007-05-22 04:04:17.904 142 18251.89 49.94 52749.13 88888.00 2007-05-22 04:04:18.404 142 18251.90 49.92 52748.98 88888.00 2007-05-22 04:04:18.904 142 18251.87 49.91 52749.03 88888.00 2007-05-22 04:04:19.404 142 18251.59 49.87 52749.10 88888.00 2007-05-22 04:04:19.904 142 18251.68 49.92 52749.13 88888.00 2007-05-22 04:04:20.404 142 18251.67 49.85 52749.23 88888.00 2007-05-22 04:04:20.904 142 18251.77 49.74 52749.17 88888.00 2007-05-22 04:04:21.404 142 18251.70 49.81 52749.12 88888.00 2007-05-22 04:04:21.904 142 18251.76 49.87 52748.95 88888.00 2007-05-22 04:04:22.404 142 18251.75 49.89 52749.05 88888.00 2007-05-22 04:04:22.904 142 18251.74 49.90 52749.07 88888.00 2007-05-22 04:04:23.404 142 18251.77 49.94 52749.03 88888.00 2007-05-22 04:04:23.904 142 18251.78 50.13 52749.05 88888.00 2007-05-22 04:04:24.404 142 18251.75 50.22 52749.06 88888.00 2007-05-22 04:04:24.904 142 18251.70 50.20 52748.84 88888.00 2007-05-22 04:04:25.404 142 18251.88 50.22 52748.87 88888.00 2007-05-22 04:04:25.904 142 18252.04 50.02 52748.92 88888.00 2007-05-22 04:04:26.404 142 18252.02 49.93 52748.77 88888.00 2007-05-22 04:04:26.904 142 18252.00 49.85 52748.67 88888.00 2007-05-22 04:04:27.404 142 18252.02 49.77 52748.66 88888.00 2007-05-22 04:04:27.904 142 18251.95 49.85 52748.77 88888.00 2007-05-22 04:04:28.404 142 18251.81 49.93 52748.86 88888.00 2007-05-22 04:04:28.904 142 18251.81 49.97 52748.84 88888.00 2007-05-22 04:04:29.404 142 18251.81 50.06 52748.86 88888.00 2007-05-22 04:04:29.904 142 18251.82 50.01 52748.87 88888.00 2007-05-22 04:04:30.404 142 18251.77 49.99 52748.83 88888.00 2007-05-22 04:04:30.904 142 18251.87 49.98 52748.82 88888.00 2007-05-22 04:04:31.404 142 18251.82 50.03 52748.79 88888.00 2007-05-22 04:04:31.904 142 18251.86 50.06 52748.84 88888.00 2007-05-22 04:04:32.404 142 18251.90 50.00 52748.84 88888.00 2007-05-22 04:04:32.904 142 18251.95 49.95 52748.82 88888.00 2007-05-22 04:04:33.404 142 18251.92 49.97 52748.77 88888.00 2007-05-22 04:04:33.904 142 18251.85 50.01 52748.84 88888.00 2007-05-22 04:04:34.404 142 18251.86 50.02 52748.84 88888.00 2007-05-22 04:04:34.904 142 18251.80 49.99 52748.87 88888.00 2007-05-22 04:04:35.404 142 18251.69 50.09 52748.92 88888.00 2007-05-22 04:04:35.904 142 18251.65 50.08 52748.94 88888.00 2007-05-22 04:04:36.404 142 18251.57 50.10 52748.89 88888.00 2007-05-22 04:04:36.904 142 18251.56 50.08 52748.83 88888.00 2007-05-22 04:04:37.404 142 18251.60 50.06 52748.78 88888.00 2007-05-22 04:04:37.904 142 18251.62 50.02 52748.69 88888.00 2007-05-22 04:04:38.404 142 18251.65 49.99 52748.78 88888.00 2007-05-22 04:04:38.904 142 18251.55 50.00 52748.84 88888.00 2007-05-22 04:04:39.404 142 18251.64 49.98 52748.91 88888.00 2007-05-22 04:04:39.904 142 18251.77 49.94 52749.01 88888.00 2007-05-22 04:04:40.404 142 18251.70 49.94 52748.96 88888.00 2007-05-22 04:04:40.904 142 18251.81 49.94 52748.91 88888.00 2007-05-22 04:04:41.404 142 18251.87 49.95 52748.91 88888.00 2007-05-22 04:04:41.904 142 18251.81 49.97 52748.95 88888.00 2007-05-22 04:04:42.404 142 18251.78 49.96 52749.10 88888.00 2007-05-22 04:04:42.904 142 18251.87 49.95 52749.05 88888.00 2007-05-22 04:04:43.404 142 18251.85 49.95 52748.92 88888.00 2007-05-22 04:04:43.904 142 18251.63 50.06 52748.84 88888.00 2007-05-22 04:04:44.404 142 18251.75 49.99 52748.82 88888.00 2007-05-22 04:04:44.904 142 18251.91 50.04 52748.93 88888.00 2007-05-22 04:04:45.404 142 18251.89 50.09 52748.83 88888.00 2007-05-22 04:04:45.904 142 18251.65 50.10 52748.87 88888.00 2007-05-22 04:04:46.404 142 18251.70 50.04 52748.87 88888.00 2007-05-22 04:04:46.904 142 18251.75 50.00 52748.83 88888.00 2007-05-22 04:04:47.404 142 18251.84 50.00 52748.82 88888.00 2007-05-22 04:04:47.904 142 18251.81 49.95 52748.77 88888.00 2007-05-22 04:04:48.404 142 18251.79 49.86 52748.83 88888.00 2007-05-22 04:04:48.904 142 18251.86 49.96 52748.82 88888.00 2007-05-22 04:04:49.404 142 18251.91 49.97 52748.89 88888.00 2007-05-22 04:04:49.904 142 18251.86 49.94 52748.90 88888.00 2007-05-22 04:04:50.404 142 18251.87 49.98 52748.84 88888.00 2007-05-22 04:04:50.904 142 18251.95 49.95 52748.88 88888.00 2007-05-22 04:04:51.404 142 18251.92 49.93 52748.83 88888.00 2007-05-22 04:04:51.904 142 18251.84 49.91 52748.77 88888.00 2007-05-22 04:04:52.404 142 18251.84 49.91 52748.81 88888.00 2007-05-22 04:04:52.904 142 18251.96 50.10 52748.80 88888.00 2007-05-22 04:04:53.404 142 18251.91 50.07 52748.64 88888.00 2007-05-22 04:04:53.904 142 18251.76 50.06 52748.69 88888.00 2007-05-22 04:04:54.404 142 18251.88 50.09 52748.77 88888.00 2007-05-22 04:04:54.904 142 18251.81 50.13 52748.82 88888.00 2007-05-22 04:04:55.404 142 18251.93 50.12 52748.84 88888.00 2007-05-22 04:04:55.904 142 18251.97 50.08 52748.75 88888.00 2007-05-22 04:04:56.404 142 18252.03 49.99 52748.75 88888.00 2007-05-22 04:04:56.904 142 18252.15 49.92 52748.72 88888.00 2007-05-22 04:04:57.404 142 18252.17 49.91 52748.69 88888.00 2007-05-22 04:04:57.904 142 18252.14 49.90 52748.71 88888.00 2007-05-22 04:04:58.404 142 18252.11 49.86 52748.88 88888.00 2007-05-22 04:04:58.904 142 18252.07 49.98 52748.84 88888.00 2007-05-22 04:04:59.404 142 18252.04 49.97 52748.77 88888.00 2007-05-22 04:04:59.904 142 18252.07 50.01 52748.82 88888.00 2007-05-22 04:05:00.404 142 18252.01 50.00 52748.87 88888.00 2007-05-22 04:05:00.904 142 18252.11 49.94 52748.82 88888.00 2007-05-22 04:05:01.404 142 18252.11 49.90 52748.82 88888.00 2007-05-22 04:05:01.904 142 18252.18 49.95 52748.77 88888.00 2007-05-22 04:05:02.404 142 18252.13 49.92 52748.68 88888.00 2007-05-22 04:05:02.904 142 18252.07 49.89 52748.72 88888.00 2007-05-22 04:05:03.404 142 18252.12 49.96 52748.88 88888.00 2007-05-22 04:05:03.904 142 18252.26 49.96 52748.76 88888.00 2007-05-22 04:05:04.404 142 18252.19 49.92 52748.89 88888.00 2007-05-22 04:05:04.904 142 18252.11 49.88 52748.86 88888.00 2007-05-22 04:05:05.404 142 18252.13 49.94 52748.84 88888.00 2007-05-22 04:05:05.904 142 18252.21 49.93 52748.84 88888.00 2007-05-22 04:05:06.404 142 18252.19 49.92 52748.87 88888.00 2007-05-22 04:05:06.904 142 18252.22 49.91 52748.83 88888.00 2007-05-22 04:05:07.404 142 18252.31 49.91 52748.91 88888.00 2007-05-22 04:05:07.904 142 18252.24 49.82 52748.90 88888.00 2007-05-22 04:05:08.404 142 18252.14 49.79 52748.93 88888.00 2007-05-22 04:05:08.904 142 18252.12 49.85 52748.87 88888.00 2007-05-22 04:05:09.404 142 18252.09 49.80 52748.89 88888.00 2007-05-22 04:05:09.904 142 18252.20 49.79 52748.92 88888.00 2007-05-22 04:05:10.404 142 18252.21 49.81 52748.95 88888.00 2007-05-22 04:05:10.904 142 18252.13 49.79 52748.84 88888.00 2007-05-22 04:05:11.404 142 18252.01 50.09 52748.80 88888.00 2007-05-22 04:05:11.904 142 18251.82 50.15 52748.88 88888.00 2007-05-22 04:05:12.404 142 18251.97 49.97 52748.83 88888.00 2007-05-22 04:05:12.904 142 18252.11 49.88 52748.82 88888.00 2007-05-22 04:05:13.404 142 18252.12 50.01 52748.84 88888.00 2007-05-22 04:05:13.904 142 18252.17 49.92 52748.77 88888.00 2007-05-22 04:05:14.404 142 18252.25 49.85 52748.80 88888.00 2007-05-22 04:05:14.904 142 18252.19 49.86 52748.86 88888.00 2007-05-22 04:05:15.404 142 18252.13 49.85 52748.87 88888.00 2007-05-22 04:05:15.904 142 18252.19 49.78 52748.89 88888.00 2007-05-22 04:05:16.404 142 18252.18 49.85 52748.95 88888.00 2007-05-22 04:05:16.904 142 18252.21 49.90 52748.87 88888.00 2007-05-22 04:05:17.404 142 18252.28 49.84 52748.87 88888.00 2007-05-22 04:05:17.904 142 18252.21 49.78 52748.87 88888.00 2007-05-22 04:05:18.404 142 18252.18 49.77 52748.86 88888.00 2007-05-22 04:05:18.904 142 18252.18 49.76 52748.90 88888.00 2007-05-22 04:05:19.404 142 18252.14 49.78 52748.78 88888.00 2007-05-22 04:05:19.904 142 18252.17 49.86 52748.82 88888.00 2007-05-22 04:05:20.404 142 18252.20 49.76 52748.91 88888.00 2007-05-22 04:05:20.904 142 18252.08 49.70 52748.92 88888.00 2007-05-22 04:05:21.404 142 18252.13 49.72 52748.90 88888.00 2007-05-22 04:05:21.904 142 18252.23 49.78 52748.88 88888.00 2007-05-22 04:05:22.404 142 18252.18 49.78 52748.88 88888.00 2007-05-22 04:05:22.904 142 18252.21 49.79 52748.83 88888.00 2007-05-22 04:05:23.404 142 18252.22 49.79 52748.75 88888.00 2007-05-22 04:05:23.904 142 18252.24 49.78 52748.72 88888.00 2007-05-22 04:05:24.404 142 18252.21 49.80 52748.77 88888.00 2007-05-22 04:05:24.904 142 18252.19 49.84 52748.87 88888.00 2007-05-22 04:05:25.404 142 18252.20 49.81 52748.89 88888.00 2007-05-22 04:05:25.904 142 18252.26 49.70 52748.88 88888.00 2007-05-22 04:05:26.404 142 18252.19 49.77 52748.93 88888.00 2007-05-22 04:05:26.904 142 18252.12 49.81 52748.98 88888.00 2007-05-22 04:05:27.404 142 18252.11 49.81 52748.90 88888.00 2007-05-22 04:05:27.904 142 18252.19 49.82 52748.96 88888.00 2007-05-22 04:05:28.404 142 18252.32 49.85 52748.80 88888.00 2007-05-22 04:05:28.904 142 18252.25 49.84 52748.68 88888.00 2007-05-22 04:05:29.404 142 18252.18 49.81 52748.63 88888.00 2007-05-22 04:05:29.904 142 18252.13 49.80 52748.76 88888.00 2007-05-22 04:05:30.404 142 18252.13 49.79 52748.77 88888.00 2007-05-22 04:05:30.904 142 18252.12 49.76 52748.73 88888.00 2007-05-22 04:05:31.404 142 18252.15 49.76 52748.68 88888.00 2007-05-22 04:05:31.904 142 18252.17 49.77 52748.77 88888.00 2007-05-22 04:05:32.404 142 18252.11 49.82 52748.80 88888.00 2007-05-22 04:05:32.904 142 18252.12 49.92 52748.71 88888.00 2007-05-22 04:05:33.404 142 18252.20 50.02 52748.59 88888.00 2007-05-22 04:05:33.904 142 18252.26 49.77 52748.65 88888.00 2007-05-22 04:05:34.404 142 18252.21 49.72 52748.67 88888.00 2007-05-22 04:05:34.904 142 18252.15 49.70 52748.65 88888.00 2007-05-22 04:05:35.404 142 18252.17 49.76 52748.79 88888.00 2007-05-22 04:05:35.904 142 18252.20 49.76 52748.83 88888.00 2007-05-22 04:05:36.404 142 18252.22 49.61 52748.81 88888.00 2007-05-22 04:05:36.904 142 18252.19 49.48 52748.71 88888.00 2007-05-22 04:05:37.404 142 18252.29 49.46 52748.70 88888.00 2007-05-22 04:05:37.904 142 18252.30 49.56 52748.73 88888.00 2007-05-22 04:05:38.404 142 18252.20 49.59 52748.67 88888.00 2007-05-22 04:05:38.904 142 18252.17 49.61 52748.65 88888.00 2007-05-22 04:05:39.404 142 18252.13 49.60 52748.67 88888.00 2007-05-22 04:05:39.904 142 18252.03 49.59 52748.66 88888.00 2007-05-22 04:05:40.404 142 18252.09 49.59 52748.79 88888.00 2007-05-22 04:05:40.904 142 18252.38 49.62 52748.88 88888.00 2007-05-22 04:05:41.404 142 18253.20 49.68 52748.80 88888.00 2007-05-22 04:05:41.904 142 18253.00 49.59 52748.79 88888.00 2007-05-22 04:05:42.404 142 18252.46 49.60 52748.76 88888.00 2007-05-22 04:05:42.904 142 18252.30 49.71 52748.86 88888.00 2007-05-22 04:05:43.404 142 18252.19 49.71 52748.86 88888.00 2007-05-22 04:05:43.904 142 18252.15 49.67 52748.91 88888.00 2007-05-22 04:05:44.404 142 18252.22 49.71 52748.87 88888.00 2007-05-22 04:05:44.904 142 18252.33 49.70 52748.77 88888.00 2007-05-22 04:05:45.404 142 18252.14 49.66 52748.72 88888.00 2007-05-22 04:05:45.904 142 18252.02 49.65 52748.67 88888.00 2007-05-22 04:05:46.404 142 18252.10 49.57 52748.90 88888.00 2007-05-22 04:05:46.904 142 18252.12 49.63 52748.92 88888.00 2007-05-22 04:05:47.404 142 18252.12 49.60 52748.87 88888.00 2007-05-22 04:05:47.904 142 18252.15 49.65 52748.82 88888.00 2007-05-22 04:05:48.404 142 18252.14 49.67 52748.75 88888.00 2007-05-22 04:05:48.904 142 18252.21 49.64 52748.68 88888.00 2007-05-22 04:05:49.404 142 18252.12 49.63 52748.73 88888.00 2007-05-22 04:05:49.904 142 18252.11 49.61 52748.81 88888.00 2007-05-22 04:05:50.404 142 18252.21 49.55 52748.78 88888.00 2007-05-22 04:05:50.904 142 18252.21 49.57 52748.86 88888.00 2007-05-22 04:05:51.404 142 18252.12 49.65 52748.90 88888.00 2007-05-22 04:05:51.904 142 18252.15 49.66 52748.81 88888.00 2007-05-22 04:05:52.404 142 18252.17 49.65 52748.82 88888.00 2007-05-22 04:05:52.904 142 18252.18 49.53 52748.77 88888.00 2007-05-22 04:05:53.404 142 18252.30 49.56 52748.79 88888.00 2007-05-22 04:05:53.904 142 18252.22 49.62 52748.70 88888.00 2007-05-22 04:05:54.404 142 18252.19 49.63 52748.67 88888.00 2007-05-22 04:05:54.904 142 18252.11 49.62 52748.78 88888.00 2007-05-22 04:05:55.404 142 18252.09 49.59 52748.64 88888.00 2007-05-22 04:05:55.904 142 18252.17 49.52 52748.55 88888.00 2007-05-22 04:05:56.404 142 18252.13 49.48 52748.49 88888.00 2007-05-22 04:05:56.904 142 18252.17 49.46 52748.55 88888.00 2007-05-22 04:05:57.404 142 18252.17 49.44 52748.55 88888.00 2007-05-22 04:05:57.904 142 18252.21 49.40 52748.48 88888.00 2007-05-22 04:05:58.404 142 18252.18 49.39 52748.53 88888.00 2007-05-22 04:05:58.904 142 18252.25 49.41 52748.69 88888.00 2007-05-22 04:05:59.404 142 18252.38 49.46 52748.77 88888.00 2007-05-22 04:05:59.904 142 18252.31 49.46 52748.77 88888.00 2007-05-22 04:06:00.404 142 18252.40 49.41 52748.83 88888.00 2007-05-22 04:06:00.904 142 18252.45 49.40 52748.96 88888.00 2007-05-22 04:06:01.404 142 18252.41 49.33 52748.91 88888.00 2007-05-22 04:06:01.904 142 18252.43 49.39 52748.88 88888.00 2007-05-22 04:06:02.404 142 18252.40 49.37 52748.88 88888.00 2007-05-22 04:06:02.904 142 18252.43 49.26 52748.92 88888.00 2007-05-22 04:06:03.404 142 18252.45 49.22 52748.77 88888.00 2007-05-22 04:06:03.904 142 18252.39 49.19 52748.83 88888.00 2007-05-22 04:06:04.404 142 18252.52 49.12 52748.96 88888.00 2007-05-22 04:06:04.904 142 18252.47 49.24 52748.92 88888.00 2007-05-22 04:06:05.404 142 18252.46 49.30 52748.82 88888.00 2007-05-22 04:06:05.904 142 18252.57 49.34 52748.75 88888.00 2007-05-22 04:06:06.404 142 18252.54 49.33 52748.82 88888.00 2007-05-22 04:06:06.904 142 18252.45 49.29 52748.83 88888.00 2007-05-22 04:06:07.404 142 18252.46 49.29 52748.83 88888.00 2007-05-22 04:06:07.904 142 18252.46 49.33 52748.71 88888.00 2007-05-22 04:06:08.404 142 18252.44 49.28 52748.66 88888.00 2007-05-22 04:06:08.904 142 18252.34 49.28 52748.59 88888.00 2007-05-22 04:06:09.404 142 18252.41 49.25 52748.68 88888.00 2007-05-22 04:06:09.904 142 18252.43 49.21 52748.68 88888.00 2007-05-22 04:06:10.404 142 18252.55 49.20 52748.60 88888.00 2007-05-22 04:06:10.904 142 18252.57 49.23 52748.60 88888.00 2007-05-22 04:06:11.404 142 18252.56 49.25 52748.71 88888.00 2007-05-22 04:06:11.904 142 18252.56 49.24 52748.71 88888.00 2007-05-22 04:06:12.404 142 18252.54 49.21 52748.66 88888.00 2007-05-22 04:06:12.904 142 18252.50 49.28 52748.66 88888.00 2007-05-22 04:06:13.404 142 18252.43 49.32 52748.72 88888.00 2007-05-22 04:06:13.904 142 18252.32 49.30 52748.72 88888.00 2007-05-22 04:06:14.404 142 18252.19 49.29 52748.73 88888.00 2007-05-22 04:06:14.904 142 18252.24 49.26 52748.70 88888.00 2007-05-22 04:06:15.404 142 18252.32 49.23 52748.68 88888.00 2007-05-22 04:06:15.904 142 18252.21 49.28 52748.65 88888.00 2007-05-22 04:06:16.404 142 18252.12 49.24 52748.75 88888.00 2007-05-22 04:06:16.904 142 18252.18 49.20 52748.77 88888.00 2007-05-22 04:06:17.404 142 18252.28 49.15 52748.73 88888.00 2007-05-22 04:06:17.904 142 18252.32 49.13 52748.75 88888.00 2007-05-22 04:06:18.404 142 18252.35 49.07 52748.70 88888.00 2007-05-22 04:06:18.904 142 18252.39 49.08 52748.80 88888.00 2007-05-22 04:06:19.404 142 18252.45 49.11 52748.78 88888.00 2007-05-22 04:06:19.904 142 18252.41 49.13 52748.76 88888.00 2007-05-22 04:06:20.404 142 18252.26 49.12 52748.75 88888.00 2007-05-22 04:06:20.904 142 18252.15 49.13 52748.72 88888.00 2007-05-22 04:06:21.404 142 18252.12 49.08 52748.77 88888.00 2007-05-22 04:06:21.904 142 18252.25 49.12 52748.76 88888.00 2007-05-22 04:06:22.404 142 18252.15 49.21 52748.65 88888.00 2007-05-22 04:06:22.904 142 18252.11 49.21 52748.58 88888.00 2007-05-22 04:06:23.404 142 18252.21 49.11 52748.63 88888.00 2007-05-22 04:06:23.904 142 18252.25 49.12 52748.76 88888.00 2007-05-22 04:06:24.404 142 18252.30 49.12 52748.77 88888.00 2007-05-22 04:06:24.904 142 18252.25 49.09 52748.80 88888.00 2007-05-22 04:06:25.404 142 18252.41 48.99 52748.78 88888.00 2007-05-22 04:06:25.904 142 18252.50 49.01 52748.79 88888.00 2007-05-22 04:06:26.404 142 18252.51 48.99 52748.70 88888.00 2007-05-22 04:06:26.904 142 18252.49 48.96 52748.78 88888.00 2007-05-22 04:06:27.404 142 18252.46 49.02 52748.79 88888.00 2007-05-22 04:06:27.904 142 18252.39 49.30 52748.78 88888.00 2007-05-22 04:06:28.404 142 18252.43 49.35 52748.75 88888.00 2007-05-22 04:06:28.904 142 18252.45 49.16 52748.79 88888.00 2007-05-22 04:06:29.404 142 18252.43 49.14 52748.77 88888.00 2007-05-22 04:06:29.904 142 18252.44 49.01 52748.81 88888.00 2007-05-22 04:06:30.404 142 18252.36 48.98 52748.83 88888.00 2007-05-22 04:06:30.904 142 18252.40 49.00 52748.83 88888.00 2007-05-22 04:06:31.404 142 18252.34 48.98 52748.69 88888.00 2007-05-22 04:06:31.904 142 18252.29 48.95 52748.59 88888.00 2007-05-22 04:06:32.404 142 18252.30 48.88 52748.69 88888.00 2007-05-22 04:06:32.904 142 18252.35 48.95 52748.78 88888.00 2007-05-22 04:06:33.404 142 18252.47 48.96 52748.83 88888.00 2007-05-22 04:06:33.904 142 18252.36 48.91 52748.77 88888.00 2007-05-22 04:06:34.404 142 18252.19 48.92 52748.67 88888.00 2007-05-22 04:06:34.904 142 18252.31 48.89 52748.61 88888.00 2007-05-22 04:06:35.404 142 18252.28 48.85 52748.61 88888.00 2007-05-22 04:06:35.904 142 18252.12 48.72 52748.67 88888.00 2007-05-22 04:06:36.404 142 18252.14 48.72 52748.66 88888.00 2007-05-22 04:06:36.904 142 18252.24 48.74 52748.55 88888.00 2007-05-22 04:06:37.404 142 18252.22 48.78 52748.50 88888.00 2007-05-22 04:06:37.904 142 18252.12 48.81 52748.53 88888.00 2007-05-22 04:06:38.404 142 18252.20 48.97 52748.54 88888.00 2007-05-22 04:06:38.904 142 18252.20 48.99 52748.65 88888.00 2007-05-22 04:06:39.404 142 18252.10 48.97 52748.70 88888.00 2007-05-22 04:06:39.904 142 18252.10 48.90 52748.66 88888.00 2007-05-22 04:06:40.404 142 18252.14 48.96 52748.64 88888.00 2007-05-22 04:06:40.904 142 18252.09 48.92 52748.63 88888.00 2007-05-22 04:06:41.404 142 18252.10 48.84 52748.59 88888.00 2007-05-22 04:06:41.904 142 18252.13 48.86 52748.59 88888.00 2007-05-22 04:06:42.404 142 18252.18 48.76 52748.66 88888.00 2007-05-22 04:06:42.904 142 18252.19 48.81 52748.61 88888.00 2007-05-22 04:06:43.404 142 18252.09 48.73 52748.53 88888.00 2007-05-22 04:06:43.904 142 18252.14 48.65 52748.50 88888.00 2007-05-22 04:06:44.404 142 18252.12 48.72 52748.50 88888.00 2007-05-22 04:06:44.904 142 18252.10 48.79 52748.61 88888.00 2007-05-22 04:06:45.404 142 18252.02 48.89 52748.66 88888.00 2007-05-22 04:06:45.904 142 18252.09 48.84 52748.73 88888.00 2007-05-22 04:06:46.404 142 18252.20 48.88 52748.79 88888.00 2007-05-22 04:06:46.904 142 18252.11 48.90 52748.86 88888.00 2007-05-22 04:06:47.404 142 18252.13 48.87 52748.80 88888.00 2007-05-22 04:06:47.904 142 18252.10 48.89 52748.78 88888.00 2007-05-22 04:06:48.404 142 18252.06 48.89 52748.78 88888.00 2007-05-22 04:06:48.904 142 18252.08 48.99 52748.79 88888.00 2007-05-22 04:06:49.404 142 18252.04 48.92 52748.79 88888.00 2007-05-22 04:06:49.904 142 18252.01 48.88 52748.72 88888.00 2007-05-22 04:06:50.404 142 18252.11 48.85 52748.65 88888.00 2007-05-22 04:06:50.904 142 18252.15 48.82 52748.60 88888.00 2007-05-22 04:06:51.404 142 18252.06 48.76 52748.61 88888.00 2007-05-22 04:06:51.904 142 18251.97 48.69 52748.59 88888.00 2007-05-22 04:06:52.404 142 18251.82 48.69 52748.56 88888.00 2007-05-22 04:06:52.904 142 18251.92 48.71 52748.58 88888.00 2007-05-22 04:06:53.404 142 18251.89 48.75 52748.56 88888.00 2007-05-22 04:06:53.904 142 18251.82 48.87 52748.59 88888.00 2007-05-22 04:06:54.404 142 18251.91 48.87 52748.61 88888.00 2007-05-22 04:06:54.904 142 18251.93 48.80 52748.72 88888.00 2007-05-22 04:06:55.404 142 18251.89 48.77 52748.65 88888.00 2007-05-22 04:06:55.904 142 18251.85 48.73 52748.67 88888.00 2007-05-22 04:06:56.404 142 18251.86 48.74 52748.66 88888.00 2007-05-22 04:06:56.904 142 18251.88 48.78 52748.66 88888.00 2007-05-22 04:06:57.404 142 18251.86 48.77 52748.72 88888.00 2007-05-22 04:06:57.904 142 18251.91 48.82 52748.57 88888.00 2007-05-22 04:06:58.404 142 18251.97 48.81 52748.67 88888.00 2007-05-22 04:06:58.904 142 18251.86 48.73 52748.69 88888.00 2007-05-22 04:06:59.404 142 18251.93 48.74 52748.65 88888.00 2007-05-22 04:06:59.904 142 18251.84 48.84 52748.70 88888.00 2007-05-22 04:07:00.404 142 18251.87 48.75 52748.73 88888.00 2007-05-22 04:07:00.904 142 18251.82 48.75 52748.77 88888.00 2007-05-22 04:07:01.404 142 18251.95 48.93 52748.76 88888.00 2007-05-22 04:07:01.904 142 18252.01 48.94 52748.65 88888.00 2007-05-22 04:07:02.404 142 18252.03 48.88 52748.59 88888.00 2007-05-22 04:07:02.904 142 18251.98 48.85 52748.58 88888.00 2007-05-22 04:07:03.404 142 18251.90 48.80 52748.59 88888.00 2007-05-22 04:07:03.904 142 18251.73 48.80 52748.66 88888.00 2007-05-22 04:07:04.404 142 18251.63 48.87 52748.76 88888.00 2007-05-22 04:07:04.904 142 18251.59 48.88 52748.75 88888.00 2007-05-22 04:07:05.404 142 18251.57 48.86 52748.65 88888.00 2007-05-22 04:07:05.904 142 18251.50 48.89 52748.72 88888.00 2007-05-22 04:07:06.404 142 18251.27 48.91 52748.70 88888.00 2007-05-22 04:07:06.904 142 18251.50 48.81 52748.78 88888.00 2007-05-22 04:07:07.404 142 18251.63 48.70 52748.83 88888.00 2007-05-22 04:07:07.904 142 18251.64 48.75 52748.77 88888.00 2007-05-22 04:07:08.404 142 18251.65 49.01 52748.72 88888.00 2007-05-22 04:07:08.904 142 18251.68 49.02 52748.73 88888.00 2007-05-22 04:07:09.404 142 18251.65 48.81 52748.69 88888.00 2007-05-22 04:07:09.904 142 18251.80 48.72 52748.76 88888.00 2007-05-22 04:07:10.404 142 18251.75 48.70 52748.64 88888.00 2007-05-22 04:07:10.904 142 18251.69 48.73 52748.60 88888.00 2007-05-22 04:07:11.404 142 18251.68 48.77 52748.68 88888.00 2007-05-22 04:07:11.904 142 18251.80 48.69 52748.72 88888.00 2007-05-22 04:07:12.404 142 18251.78 48.71 52748.71 88888.00 2007-05-22 04:07:12.904 142 18251.69 48.75 52748.81 88888.00 2007-05-22 04:07:13.404 142 18251.75 48.77 52748.80 88888.00 2007-05-22 04:07:13.904 142 18251.71 48.74 52748.70 88888.00 2007-05-22 04:07:14.404 142 18251.80 48.72 52748.79 88888.00 2007-05-22 04:07:14.904 142 18251.96 48.70 52748.82 88888.00 2007-05-22 04:07:15.404 142 18252.01 48.80 52748.88 88888.00 2007-05-22 04:07:15.904 142 18251.91 48.71 52748.81 88888.00 2007-05-22 04:07:16.404 142 18251.86 48.66 52748.78 88888.00 2007-05-22 04:07:16.904 142 18252.00 48.64 52748.81 88888.00 2007-05-22 04:07:17.404 142 18251.77 48.59 52748.77 88888.00 2007-05-22 04:07:17.904 142 18251.55 48.65 52748.78 88888.00 2007-05-22 04:07:18.404 142 18251.79 48.62 52748.78 88888.00 2007-05-22 04:07:18.904 142 18251.89 48.58 52748.80 88888.00 2007-05-22 04:07:19.404 142 18251.69 48.59 52748.76 88888.00 2007-05-22 04:07:19.904 142 18251.58 48.66 52748.67 88888.00 2007-05-22 04:07:20.404 142 18251.55 48.66 52748.70 88888.00 2007-05-22 04:07:20.904 142 18251.73 48.68 52748.73 88888.00 2007-05-22 04:07:21.404 142 18251.60 48.68 52748.69 88888.00 2007-05-22 04:07:21.904 142 18251.59 48.60 52748.77 88888.00 2007-05-22 04:07:22.404 142 18251.63 48.64 52748.77 88888.00 2007-05-22 04:07:22.904 142 18251.62 48.71 52748.79 88888.00 2007-05-22 04:07:23.404 142 18251.58 48.63 52748.80 88888.00 2007-05-22 04:07:23.904 142 18251.76 48.61 52748.87 88888.00 2007-05-22 04:07:24.404 142 18251.87 48.61 52748.79 88888.00 2007-05-22 04:07:24.904 142 18251.74 48.62 52748.70 88888.00 2007-05-22 04:07:25.404 142 18251.70 48.59 52748.77 88888.00 2007-05-22 04:07:25.904 142 18251.82 48.60 52748.77 88888.00 2007-05-22 04:07:26.404 142 18251.79 48.55 52748.76 88888.00 2007-05-22 04:07:26.904 142 18251.73 48.54 52748.76 88888.00 2007-05-22 04:07:27.404 142 18251.68 48.69 52748.66 88888.00 2007-05-22 04:07:27.904 142 18251.62 48.81 52748.66 88888.00 2007-05-22 04:07:28.404 142 18251.86 48.70 52748.69 88888.00 2007-05-22 04:07:28.904 142 18251.97 48.76 52748.66 88888.00 2007-05-22 04:07:29.404 142 18251.91 48.78 52748.71 88888.00 2007-05-22 04:07:29.904 142 18251.75 48.73 52748.64 88888.00 2007-05-22 04:07:30.404 142 18251.71 48.68 52748.53 88888.00 2007-05-22 04:07:30.904 142 18251.76 48.67 52748.52 88888.00 2007-05-22 04:07:31.404 142 18251.74 48.63 52748.58 88888.00 2007-05-22 04:07:31.904 142 18251.77 48.60 52748.55 88888.00 2007-05-22 04:07:32.404 142 18251.88 48.65 52748.60 88888.00 2007-05-22 04:07:32.904 142 18251.90 48.65 52748.58 88888.00 2007-05-22 04:07:33.404 142 18251.87 48.70 52748.52 88888.00 2007-05-22 04:07:33.904 142 18251.79 48.66 52748.50 88888.00 2007-05-22 04:07:34.404 142 18251.91 48.69 52748.49 88888.00 2007-05-22 04:07:34.904 142 18251.80 48.67 52748.52 88888.00 2007-05-22 04:07:35.404 142 18251.71 48.71 52748.50 88888.00 2007-05-22 04:07:35.904 142 18251.74 49.05 52748.56 88888.00 2007-05-22 04:07:36.404 142 18251.81 49.16 52748.75 88888.00 2007-05-22 04:07:36.904 142 18251.93 48.97 52748.73 88888.00 2007-05-22 04:07:37.404 142 18251.96 48.76 52748.80 88888.00 2007-05-22 04:07:37.904 142 18251.85 48.70 52748.87 88888.00 2007-05-22 04:07:38.404 142 18251.90 48.70 52748.86 88888.00 2007-05-22 04:07:38.904 142 18251.78 48.80 52748.92 88888.00 2007-05-22 04:07:39.404 142 18251.57 48.88 52749.02 88888.00 2007-05-22 04:07:39.904 142 18251.73 49.03 52749.01 88888.00 2007-05-22 04:07:40.404 142 18251.87 48.85 52748.95 88888.00 2007-05-22 04:07:40.904 142 18251.96 48.74 52748.91 88888.00 2007-05-22 04:07:41.404 142 18251.89 48.69 52748.79 88888.00 2007-05-22 04:07:41.904 142 18251.73 48.74 52748.72 88888.00 2007-05-22 04:07:42.404 142 18251.73 48.70 52748.77 88888.00 2007-05-22 04:07:42.904 142 18251.87 48.68 52748.71 88888.00 2007-05-22 04:07:43.404 142 18251.92 48.64 52748.69 88888.00 2007-05-22 04:07:43.904 142 18252.08 48.69 52748.67 88888.00 2007-05-22 04:07:44.404 142 18252.03 48.74 52748.73 88888.00 2007-05-22 04:07:44.904 142 18251.99 48.70 52748.67 88888.00 2007-05-22 04:07:45.404 142 18251.99 48.66 52748.56 88888.00 2007-05-22 04:07:45.904 142 18251.89 48.68 52748.54 88888.00 2007-05-22 04:07:46.404 142 18251.97 48.80 52748.54 88888.00 2007-05-22 04:07:46.904 142 18251.95 48.96 52748.67 88888.00 2007-05-22 04:07:47.404 142 18251.97 48.70 52748.66 88888.00 2007-05-22 04:07:47.904 142 18252.00 48.51 52748.56 88888.00 2007-05-22 04:07:48.404 142 18251.92 48.54 52748.52 88888.00 2007-05-22 04:07:48.904 142 18251.93 48.58 52748.64 88888.00 2007-05-22 04:07:49.404 142 18251.93 48.54 52748.59 88888.00 2007-05-22 04:07:49.904 142 18251.92 48.54 52748.63 88888.00 2007-05-22 04:07:50.404 142 18251.81 48.49 52748.67 88888.00 2007-05-22 04:07:50.904 142 18251.59 48.61 52748.61 88888.00 2007-05-22 04:07:51.404 142 18251.55 48.68 52748.58 88888.00 2007-05-22 04:07:51.904 142 18251.59 48.70 52748.55 88888.00 2007-05-22 04:07:52.404 142 18251.58 48.74 52748.66 88888.00 2007-05-22 04:07:52.904 142 18251.77 48.73 52748.69 88888.00 2007-05-22 04:07:53.404 142 18251.86 48.70 52748.69 88888.00 2007-05-22 04:07:53.904 142 18251.88 48.80 52748.58 88888.00 2007-05-22 04:07:54.404 142 18251.66 48.89 52748.52 88888.00 2007-05-22 04:07:54.904 142 18251.68 48.92 52748.53 88888.00 2007-05-22 04:07:55.404 142 18251.85 48.74 52748.52 88888.00 2007-05-22 04:07:55.904 142 18251.67 48.72 52748.60 88888.00 2007-05-22 04:07:56.404 142 18251.64 48.78 52748.60 88888.00 2007-05-22 04:07:56.904 142 18251.62 48.76 52748.60 88888.00 2007-05-22 04:07:57.404 142 18251.59 48.80 52748.70 88888.00 2007-05-22 04:07:57.904 142 18251.70 48.79 52748.73 88888.00 2007-05-22 04:07:58.404 142 18251.70 48.71 52748.68 88888.00 2007-05-22 04:07:58.904 142 18251.81 48.65 52748.75 88888.00 2007-05-22 04:07:59.404 142 18251.69 48.74 52748.73 88888.00 2007-05-22 04:07:59.904 142 18251.60 48.74 52748.86 88888.00 2007-05-22 04:08:00.404 142 18251.75 48.78 52748.90 88888.00 2007-05-22 04:08:00.904 142 18251.63 48.74 52748.89 88888.00 2007-05-22 04:08:01.404 142 18251.58 48.72 52748.83 88888.00 2007-05-22 04:08:01.904 142 18251.50 48.72 52748.75 88888.00 2007-05-22 04:08:02.404 142 18251.37 48.68 52748.77 88888.00 2007-05-22 04:08:02.904 142 18251.41 48.73 52748.72 88888.00 2007-05-22 04:08:03.404 142 18251.63 48.74 52748.70 88888.00 2007-05-22 04:08:03.904 142 18251.65 48.74 52748.89 88888.00 2007-05-22 04:08:04.404 142 18251.70 48.73 52748.84 88888.00 2007-05-22 04:08:04.904 142 18251.76 48.64 52748.75 88888.00 2007-05-22 04:08:05.404 142 18251.79 48.62 52748.78 88888.00 2007-05-22 04:08:05.904 142 18251.87 48.63 52748.84 88888.00 2007-05-22 04:08:06.404 142 18251.81 48.65 52748.83 88888.00 2007-05-22 04:08:06.904 142 18251.62 48.66 52748.86 88888.00 2007-05-22 04:08:07.404 142 18251.50 48.67 52748.91 88888.00 2007-05-22 04:08:07.904 142 18251.66 48.76 52748.98 88888.00 2007-05-22 04:08:08.404 142 18251.60 48.72 52748.87 88888.00 2007-05-22 04:08:08.904 142 18251.39 48.68 52748.81 88888.00 2007-05-22 04:08:09.404 142 18251.42 48.72 52748.83 88888.00 2007-05-22 04:08:09.904 142 18251.50 48.73 52748.83 88888.00 2007-05-22 04:08:10.404 142 18251.65 48.69 52748.81 88888.00 2007-05-22 04:08:10.904 142 18251.78 48.66 52748.80 88888.00 2007-05-22 04:08:11.404 142 18251.74 48.70 52748.92 88888.00 2007-05-22 04:08:11.904 142 18251.64 48.69 52748.81 88888.00 2007-05-22 04:08:12.404 142 18251.73 48.65 52748.77 88888.00 2007-05-22 04:08:12.904 142 18251.70 48.63 52748.66 88888.00 2007-05-22 04:08:13.404 142 18251.66 48.65 52748.68 88888.00 2007-05-22 04:08:13.904 142 18251.75 48.64 52748.76 88888.00 2007-05-22 04:08:14.404 142 18251.67 48.60 52748.92 88888.00 2007-05-22 04:08:14.904 142 18251.68 48.64 52749.01 88888.00 2007-05-22 04:08:15.404 142 18251.70 48.61 52748.95 88888.00 2007-05-22 04:08:15.904 142 18251.59 48.44 52748.90 88888.00 2007-05-22 04:08:16.404 142 18251.50 48.41 52748.92 88888.00 2007-05-22 04:08:16.904 142 18251.38 48.49 52748.84 88888.00 2007-05-22 04:08:17.404 142 18251.32 48.57 52748.86 88888.00 2007-05-22 04:08:17.904 142 18251.47 48.66 52748.91 88888.00 2007-05-22 04:08:18.404 142 18251.42 48.72 52748.81 88888.00 2007-05-22 04:08:18.904 142 18251.54 48.69 52748.83 88888.00 2007-05-22 04:08:19.404 142 18251.62 48.69 52748.79 88888.00 2007-05-22 04:08:19.904 142 18251.43 48.71 52748.82 88888.00 2007-05-22 04:08:20.404 142 18251.46 48.71 52748.80 88888.00 2007-05-22 04:08:20.904 142 18251.48 48.72 52748.90 88888.00 2007-05-22 04:08:21.404 142 18251.49 48.71 52748.83 88888.00 2007-05-22 04:08:21.904 142 18251.43 48.71 52748.75 88888.00 2007-05-22 04:08:22.404 142 18251.52 48.68 52748.73 88888.00 2007-05-22 04:08:22.904 142 18251.45 48.57 52748.64 88888.00 2007-05-22 04:08:23.404 142 18251.36 48.53 52748.66 88888.00 2007-05-22 04:08:23.904 142 18251.54 48.52 52748.65 88888.00 2007-05-22 04:08:24.404 142 18251.59 48.65 52748.60 88888.00 2007-05-22 04:08:24.904 142 18251.60 48.67 52748.64 88888.00 2007-05-22 04:08:25.404 142 18251.70 48.64 52748.66 88888.00 2007-05-22 04:08:25.904 142 18251.62 48.63 52748.82 88888.00 2007-05-22 04:08:26.404 142 18251.49 48.57 52748.91 88888.00 2007-05-22 04:08:26.904 142 18251.55 48.57 52748.93 88888.00 2007-05-22 04:08:27.404 142 18251.70 48.61 52748.87 88888.00 2007-05-22 04:08:27.904 142 18251.76 48.65 52748.82 88888.00 2007-05-22 04:08:28.404 142 18251.80 48.64 52748.70 88888.00 2007-05-22 04:08:28.904 142 18251.79 48.74 52748.79 88888.00 2007-05-22 04:08:29.404 142 18251.70 48.72 52748.90 88888.00 2007-05-22 04:08:29.904 142 18251.74 48.71 52748.83 88888.00 2007-05-22 04:08:30.404 142 18251.73 48.76 52748.83 88888.00 2007-05-22 04:08:30.904 142 18251.66 48.77 52748.88 88888.00 2007-05-22 04:08:31.404 142 18251.62 48.84 52748.80 88888.00 2007-05-22 04:08:31.904 142 18251.59 48.88 52748.72 88888.00 2007-05-22 04:08:32.404 142 18251.55 48.86 52748.69 88888.00 2007-05-22 04:08:32.904 142 18251.65 48.86 52748.69 88888.00 2007-05-22 04:08:33.404 142 18251.71 48.95 52748.75 88888.00 2007-05-22 04:08:33.904 142 18251.64 48.96 52748.71 88888.00 2007-05-22 04:08:34.404 142 18251.68 48.90 52748.71 88888.00 2007-05-22 04:08:34.904 142 18251.66 49.00 52748.70 88888.00 2007-05-22 04:08:35.404 142 18251.39 48.95 52748.71 88888.00 2007-05-22 04:08:35.904 142 18251.53 49.01 52748.72 88888.00 2007-05-22 04:08:36.404 142 18251.60 49.03 52748.70 88888.00 2007-05-22 04:08:36.904 142 18251.77 48.91 52748.75 88888.00 2007-05-22 04:08:37.404 142 18251.73 48.89 52748.79 88888.00 2007-05-22 04:08:37.904 142 18251.63 48.93 52748.77 88888.00 2007-05-22 04:08:38.404 142 18251.74 48.94 52748.75 88888.00 2007-05-22 04:08:38.904 142 18251.78 48.89 52748.65 88888.00 2007-05-22 04:08:39.404 142 18251.73 48.91 52748.64 88888.00 2007-05-22 04:08:39.904 142 18251.70 48.90 52748.63 88888.00 2007-05-22 04:08:40.404 142 18251.77 48.85 52748.54 88888.00 2007-05-22 04:08:40.904 142 18251.87 48.82 52748.52 88888.00 2007-05-22 04:08:41.404 142 18251.87 48.87 52748.54 88888.00 2007-05-22 04:08:41.904 142 18251.78 48.87 52748.54 88888.00 2007-05-22 04:08:42.404 142 18251.70 48.88 52748.58 88888.00 2007-05-22 04:08:42.904 142 18251.71 48.88 52748.56 88888.00 2007-05-22 04:08:43.404 142 18251.73 48.93 52748.60 88888.00 2007-05-22 04:08:43.904 142 18251.82 48.87 52748.70 88888.00 2007-05-22 04:08:44.404 142 18251.79 48.84 52748.75 88888.00 2007-05-22 04:08:44.904 142 18251.48 48.96 52748.84 88888.00 2007-05-22 04:08:45.404 142 18251.44 48.94 52748.75 88888.00 2007-05-22 04:08:45.904 142 18251.47 48.84 52748.65 88888.00 2007-05-22 04:08:46.404 142 18251.53 48.85 52748.70 88888.00 2007-05-22 04:08:46.904 142 18251.50 48.87 52748.67 88888.00 2007-05-22 04:08:47.404 142 18251.57 48.93 52748.69 88888.00 2007-05-22 04:08:47.904 142 18251.55 48.92 52748.75 88888.00 2007-05-22 04:08:48.404 142 18251.45 48.97 52748.70 88888.00 2007-05-22 04:08:48.904 142 18251.55 48.93 52748.66 88888.00 2007-05-22 04:08:49.404 142 18251.74 48.91 52748.66 88888.00 2007-05-22 04:08:49.904 142 18251.78 48.81 52748.55 88888.00 2007-05-22 04:08:50.404 142 18251.66 48.84 52748.56 88888.00 2007-05-22 04:08:50.904 142 18251.71 49.00 52748.66 88888.00 2007-05-22 04:08:51.404 142 18251.78 49.22 52748.79 88888.00 2007-05-22 04:08:51.904 142 18251.66 49.26 52748.86 88888.00 2007-05-22 04:08:52.404 142 18251.65 49.08 52748.86 88888.00 2007-05-22 04:08:52.904 142 18251.60 49.02 52748.89 88888.00 2007-05-22 04:08:53.404 142 18251.52 49.01 52748.84 88888.00 2007-05-22 04:08:53.904 142 18251.44 49.02 52748.67 88888.00 2007-05-22 04:08:54.404 142 18251.59 49.08 52748.57 88888.00 2007-05-22 04:08:54.904 142 18251.58 49.09 52748.52 88888.00 2007-05-22 04:08:55.404 142 18251.48 49.05 52748.61 88888.00 2007-05-22 04:08:55.904 142 18251.36 48.94 52748.59 88888.00 2007-05-22 04:08:56.404 142 18251.37 48.99 52748.52 88888.00 2007-05-22 04:08:56.904 142 18251.38 49.02 52748.55 88888.00 2007-05-22 04:08:57.404 142 18251.54 48.97 52748.65 88888.00 2007-05-22 04:08:57.904 142 18251.59 49.06 52748.72 88888.00 2007-05-22 04:08:58.404 142 18251.50 49.07 52748.69 88888.00 2007-05-22 04:08:58.904 142 18251.56 49.10 52748.76 88888.00 2007-05-22 04:08:59.404 142 18251.63 49.03 52748.69 88888.00 2007-05-22 04:08:59.904 142 18251.47 49.03 52748.66 88888.00 2007-05-22 04:09:00.404 142 18251.50 49.03 52748.58 88888.00 2007-05-22 04:09:00.904 142 18251.50 49.06 52748.70 88888.00 2007-05-22 04:09:01.404 142 18251.55 49.05 52748.90 88888.00 2007-05-22 04:09:01.904 142 18251.49 49.03 52748.91 88888.00 2007-05-22 04:09:02.404 142 18251.25 49.03 52748.86 88888.00 2007-05-22 04:09:02.904 142 18251.22 49.03 52748.84 88888.00 2007-05-22 04:09:03.404 142 18251.24 49.06 52748.87 88888.00 2007-05-22 04:09:03.904 142 18251.36 49.04 52748.90 88888.00 2007-05-22 04:09:04.404 142 18251.38 48.92 52748.88 88888.00 2007-05-22 04:09:04.904 142 18251.37 48.80 52748.88 88888.00 2007-05-22 04:09:05.404 142 18251.47 48.79 52748.92 88888.00 2007-05-22 04:09:05.904 142 18251.36 48.82 52748.80 88888.00 2007-05-22 04:09:06.404 142 18251.35 48.79 52748.87 88888.00 2007-05-22 04:09:06.904 142 18251.59 48.85 52748.89 88888.00 2007-05-22 04:09:07.404 142 18251.69 48.88 52748.92 88888.00 2007-05-22 04:09:07.904 142 18251.73 48.98 52748.92 88888.00 2007-05-22 04:09:08.404 142 18251.73 49.03 52748.90 88888.00 2007-05-22 04:09:08.904 142 18251.75 48.93 52748.89 88888.00 2007-05-22 04:09:09.404 142 18251.67 48.88 52748.72 88888.00 2007-05-22 04:09:09.904 142 18251.77 48.94 52748.73 88888.00 2007-05-22 04:09:10.404 142 18251.79 48.98 52748.83 88888.00 2007-05-22 04:09:10.904 142 18251.75 48.97 52748.77 88888.00 2007-05-22 04:09:11.404 142 18251.59 49.01 52748.88 88888.00 2007-05-22 04:09:11.904 142 18251.63 48.96 52748.86 88888.00 2007-05-22 04:09:12.404 142 18251.70 48.88 52748.98 88888.00 2007-05-22 04:09:12.904 142 18251.68 48.88 52748.88 88888.00 2007-05-22 04:09:13.404 142 18251.63 48.88 52748.81 88888.00 2007-05-22 04:09:13.904 142 18251.71 48.94 52748.82 88888.00 2007-05-22 04:09:14.404 142 18251.77 48.90 52748.79 88888.00 2007-05-22 04:09:14.904 142 18251.80 48.91 52748.82 88888.00 2007-05-22 04:09:15.404 142 18251.78 48.99 52748.80 88888.00 2007-05-22 04:09:15.904 142 18251.77 49.05 52748.71 88888.00 2007-05-22 04:09:16.404 142 18251.68 49.00 52748.73 88888.00 2007-05-22 04:09:16.904 142 18251.70 48.97 52748.64 88888.00 2007-05-22 04:09:17.404 142 18251.67 48.96 52748.54 88888.00 2007-05-22 04:09:17.904 142 18251.62 48.96 52748.60 88888.00 2007-05-22 04:09:18.404 142 18251.54 48.90 52748.77 88888.00 2007-05-22 04:09:18.904 142 18251.58 48.88 52748.80 88888.00 2007-05-22 04:09:19.404 142 18251.57 48.92 52748.82 88888.00 2007-05-22 04:09:19.904 142 18251.56 48.91 52748.80 88888.00 2007-05-22 04:09:20.404 142 18251.57 48.89 52748.78 88888.00 2007-05-22 04:09:20.904 142 18251.64 48.87 52748.75 88888.00 2007-05-22 04:09:21.404 142 18251.57 48.89 52748.70 88888.00 2007-05-22 04:09:21.904 142 18251.60 48.95 52748.71 88888.00 2007-05-22 04:09:22.404 142 18251.33 49.01 52748.88 88888.00 2007-05-22 04:09:22.904 142 18251.56 48.99 52748.81 88888.00 2007-05-22 04:09:23.404 142 18251.79 48.99 52748.68 88888.00 2007-05-22 04:09:23.904 142 18251.77 49.05 52748.71 88888.00 2007-05-22 04:09:24.404 142 18251.65 49.08 52748.76 88888.00 2007-05-22 04:09:24.904 142 18251.71 49.03 52748.71 88888.00 2007-05-22 04:09:25.404 142 18251.75 48.91 52748.80 88888.00 2007-05-22 04:09:25.904 142 18251.77 48.90 52748.80 88888.00 2007-05-22 04:09:26.404 142 18251.73 48.95 52748.73 88888.00 2007-05-22 04:09:26.904 142 18251.57 48.92 52748.77 88888.00 2007-05-22 04:09:27.404 142 18251.43 48.84 52748.67 88888.00 2007-05-22 04:09:27.904 142 18251.64 48.85 52748.75 88888.00 2007-05-22 04:09:28.404 142 18251.63 48.92 52748.88 88888.00 2007-05-22 04:09:28.904 142 18251.71 49.05 52748.93 88888.00 2007-05-22 04:09:29.404 142 18251.57 49.01 52748.87 88888.00 2007-05-22 04:09:29.904 142 18251.54 48.91 52748.84 88888.00 2007-05-22 04:09:30.404 142 18251.60 49.15 52748.89 88888.00 2007-05-22 04:09:30.904 142 18251.67 49.14 52748.73 88888.00 2007-05-22 04:09:31.404 142 18251.55 49.07 52748.78 88888.00 2007-05-22 04:09:31.904 142 18251.48 49.03 52748.72 88888.00 2007-05-22 04:09:32.404 142 18251.35 48.99 52748.76 88888.00 2007-05-22 04:09:32.904 142 18251.42 48.96 52748.75 88888.00 2007-05-22 04:09:33.404 142 18251.48 48.90 52748.69 88888.00 2007-05-22 04:09:33.904 142 18251.50 49.19 52748.68 88888.00 2007-05-22 04:09:34.404 142 18251.52 49.23 52748.67 88888.00 2007-05-22 04:09:34.904 142 18251.54 49.08 52748.61 88888.00 2007-05-22 04:09:35.404 142 18251.54 49.02 52748.65 88888.00 2007-05-22 04:09:35.904 142 18251.58 49.04 52748.65 88888.00 2007-05-22 04:09:36.404 142 18251.53 48.98 52748.67 88888.00 2007-05-22 04:09:36.904 142 18251.56 48.94 52748.57 88888.00 2007-05-22 04:09:37.404 142 18251.53 48.98 52748.55 88888.00 2007-05-22 04:09:37.904 142 18251.59 49.01 52748.45 88888.00 2007-05-22 04:09:38.404 142 18251.57 49.03 52748.49 88888.00 2007-05-22 04:09:38.904 142 18251.64 49.07 52748.50 88888.00 2007-05-22 04:09:39.404 142 18251.62 49.06 52748.55 88888.00 2007-05-22 04:09:39.904 142 18251.74 49.02 52748.68 88888.00 2007-05-22 04:09:40.404 142 18251.68 49.08 52748.83 88888.00 2007-05-22 04:09:40.904 142 18251.71 49.05 52748.66 88888.00 2007-05-22 04:09:41.404 142 18251.69 49.03 52748.63 88888.00 2007-05-22 04:09:41.904 142 18251.67 49.08 52748.69 88888.00 2007-05-22 04:09:42.404 142 18251.65 49.08 52748.66 88888.00 2007-05-22 04:09:42.904 142 18251.60 49.08 52748.68 88888.00 2007-05-22 04:09:43.404 142 18251.59 49.08 52748.71 88888.00 2007-05-22 04:09:43.904 142 18251.67 49.00 52748.68 88888.00 2007-05-22 04:09:44.404 142 18251.62 49.02 52748.79 88888.00 2007-05-22 04:09:44.904 142 18251.64 49.04 52748.82 88888.00 2007-05-22 04:09:45.404 142 18251.65 49.06 52748.77 88888.00 2007-05-22 04:09:45.904 142 18251.62 49.10 52748.72 88888.00 2007-05-22 04:09:46.404 142 18251.67 49.05 52748.78 88888.00 2007-05-22 04:09:46.904 142 18251.56 49.03 52748.84 88888.00 2007-05-22 04:09:47.404 142 18251.50 49.06 52748.86 88888.00 2007-05-22 04:09:47.904 142 18251.53 49.06 52748.83 88888.00 2007-05-22 04:09:48.404 142 18251.49 49.10 52748.70 88888.00 2007-05-22 04:09:48.904 142 18251.45 49.05 52748.72 88888.00 2007-05-22 04:09:49.404 142 18251.32 49.10 52748.71 88888.00 2007-05-22 04:09:49.904 142 18251.15 49.11 52748.66 88888.00 2007-05-22 04:09:50.404 142 18251.16 49.07 52748.70 88888.00 2007-05-22 04:09:50.904 142 18251.20 49.06 52748.80 88888.00 2007-05-22 04:09:51.404 142 18251.20 49.10 52748.82 88888.00 2007-05-22 04:09:51.904 142 18251.11 49.02 52748.88 88888.00 2007-05-22 04:09:52.404 142 18251.28 49.01 52748.98 88888.00 2007-05-22 04:09:52.904 142 18251.24 48.96 52749.02 88888.00 2007-05-22 04:09:53.404 142 18251.16 48.98 52748.84 88888.00 2007-05-22 04:09:53.904 142 18251.01 49.02 52748.84 88888.00 2007-05-22 04:09:54.404 142 18250.92 49.07 52748.92 88888.00 2007-05-22 04:09:54.904 142 18250.98 49.08 52748.95 88888.00 2007-05-22 04:09:55.404 142 18250.88 49.04 52749.00 88888.00 2007-05-22 04:09:55.904 142 18250.81 49.03 52749.00 88888.00 2007-05-22 04:09:56.404 142 18250.84 49.01 52748.94 88888.00 2007-05-22 04:09:56.904 142 18251.12 49.07 52748.98 88888.00 2007-05-22 04:09:57.404 142 18251.19 49.00 52748.93 88888.00 2007-05-22 04:09:57.904 142 18251.16 49.00 52748.95 88888.00 2007-05-22 04:09:58.404 142 18251.06 49.10 52748.95 88888.00 2007-05-22 04:09:58.904 142 18251.08 49.13 52748.90 88888.00 2007-05-22 04:09:59.404 142 18251.19 49.13 52748.94 88888.00 2007-05-22 04:09:59.904 142 18251.23 49.29 52749.04 88888.00 2007-05-22 04:10:00.404 142 18251.03 49.25 52749.04 88888.00 2007-05-22 04:10:00.904 142 18250.81 49.23 52748.91 88888.00 2007-05-22 04:10:01.404 142 18250.80 49.26 52749.05 88888.00 2007-05-22 04:10:01.904 142 18250.98 49.32 52749.11 88888.00 2007-05-22 04:10:02.404 142 18251.15 49.51 52749.10 88888.00 2007-05-22 04:10:02.904 142 18251.13 49.44 52749.07 88888.00 2007-05-22 04:10:03.404 142 18251.04 49.38 52749.02 88888.00 2007-05-22 04:10:03.904 142 18251.10 49.32 52748.96 88888.00 2007-05-22 04:10:04.404 142 18250.93 49.35 52748.81 88888.00 2007-05-22 04:10:04.904 142 18250.80 49.35 52748.76 88888.00 2007-05-22 04:10:05.404 142 18250.73 49.36 52748.76 88888.00 2007-05-22 04:10:05.904 142 18250.83 49.46 52748.76 88888.00 2007-05-22 04:10:06.404 142 18250.98 49.32 52748.86 88888.00 2007-05-22 04:10:06.904 142 18250.91 49.22 52748.83 88888.00 2007-05-22 04:10:07.404 142 18250.83 49.23 52748.84 88888.00 2007-05-22 04:10:07.904 142 18250.81 49.20 52748.91 88888.00 2007-05-22 04:10:08.401 142 18250.90 49.15 52748.90 88888.00 2007-05-22 04:10:08.901 142 18251.06 49.14 52748.84 88888.00 2007-05-22 04:10:09.401 142 18251.22 49.06 52748.82 88888.00 2007-05-22 04:10:09.901 142 18251.33 49.07 52748.89 88888.00 2007-05-22 04:10:10.401 142 18251.48 49.18 52748.83 88888.00 2007-05-22 04:10:10.901 142 18251.50 49.14 52748.83 88888.00 2007-05-22 04:10:11.401 142 18251.46 49.15 52748.68 88888.00 2007-05-22 04:10:11.901 142 18251.39 49.20 52748.64 88888.00 2007-05-22 04:10:12.401 142 18251.35 49.20 52748.70 88888.00 2007-05-22 04:10:12.901 142 18251.35 49.22 52748.78 88888.00 2007-05-22 04:10:13.401 142 18251.08 49.24 52748.75 88888.00 2007-05-22 04:10:13.901 142 18250.95 49.25 52748.75 88888.00 2007-05-22 04:10:14.401 142 18250.89 49.25 52748.69 88888.00 2007-05-22 04:10:14.901 142 18251.03 49.19 52748.58 88888.00 2007-05-22 04:10:15.401 142 18251.48 49.16 52748.64 88888.00 2007-05-22 04:10:15.901 142 18251.42 49.15 52748.73 88888.00 2007-05-22 04:10:16.401 142 18251.11 49.16 52748.66 88888.00 2007-05-22 04:10:16.901 142 18251.06 49.11 52748.65 88888.00 2007-05-22 04:10:17.401 142 18251.14 49.06 52748.67 88888.00 2007-05-22 04:10:17.901 142 18251.39 49.10 52748.73 88888.00 2007-05-22 04:10:18.401 142 18251.62 49.12 52748.65 88888.00 2007-05-22 04:10:18.901 142 18251.38 49.21 52748.71 88888.00 2007-05-22 04:10:19.401 142 18251.26 49.33 52748.75 88888.00 2007-05-22 04:10:19.901 142 18251.52 49.20 52748.67 88888.00 2007-05-22 04:10:20.401 142 18251.71 49.14 52748.69 88888.00 2007-05-22 04:10:20.901 142 18251.70 49.13 52748.81 88888.00 2007-05-22 04:10:21.401 142 18251.60 49.09 52748.80 88888.00 2007-05-22 04:10:21.901 142 18251.57 49.11 52748.73 88888.00 2007-05-22 04:10:22.401 142 18251.41 49.15 52748.79 88888.00 2007-05-22 04:10:22.901 142 18251.33 49.15 52748.82 88888.00 2007-05-22 04:10:23.401 142 18251.38 49.11 52748.81 88888.00 2007-05-22 04:10:23.901 142 18251.46 49.24 52748.87 88888.00 2007-05-22 04:10:24.401 142 18251.38 49.29 52748.88 88888.00 2007-05-22 04:10:24.901 142 18251.27 49.24 52748.88 88888.00 2007-05-22 04:10:25.401 142 18251.43 49.22 52749.02 88888.00 2007-05-22 04:10:25.901 142 18251.64 49.28 52749.00 88888.00 2007-05-22 04:10:26.401 142 18251.60 49.26 52748.93 88888.00 2007-05-22 04:10:26.901 142 18251.41 49.26 52748.96 88888.00 2007-05-22 04:10:27.401 142 18251.44 49.24 52748.98 88888.00 2007-05-22 04:10:27.901 142 18251.47 49.22 52748.93 88888.00 2007-05-22 04:10:28.401 142 18251.38 49.27 52748.95 88888.00 2007-05-22 04:10:28.901 142 18251.44 49.24 52748.94 88888.00 2007-05-22 04:10:29.401 142 18251.57 49.25 52748.93 88888.00 2007-05-22 04:10:29.901 142 18251.55 49.32 52748.93 88888.00 2007-05-22 04:10:30.401 142 18251.56 49.33 52748.89 88888.00 2007-05-22 04:10:30.901 142 18251.58 49.37 52748.83 88888.00 2007-05-22 04:10:31.401 142 18251.52 49.37 52748.92 88888.00 2007-05-22 04:10:31.901 142 18251.35 49.32 52748.92 88888.00 2007-05-22 04:10:32.401 142 18251.48 49.25 52748.91 88888.00 2007-05-22 04:10:32.901 142 18251.63 49.26 52748.96 88888.00 2007-05-22 04:10:33.401 142 18251.71 49.32 52748.95 88888.00 2007-05-22 04:10:33.901 142 18251.69 49.37 52748.93 88888.00 2007-05-22 04:10:34.401 142 18251.73 49.34 52749.04 88888.00 2007-05-22 04:10:34.901 142 18251.63 49.34 52749.00 88888.00 2007-05-22 04:10:35.401 142 18251.47 49.27 52748.91 88888.00 2007-05-22 04:10:35.901 142 18251.42 49.28 52748.90 88888.00 2007-05-22 04:10:36.401 142 18251.49 49.48 52748.91 88888.00 2007-05-22 04:10:36.901 142 18251.67 49.35 52748.86 88888.00 2007-05-22 04:10:37.401 142 18251.59 49.28 52748.86 88888.00 2007-05-22 04:10:37.901 142 18251.62 49.23 52748.94 88888.00 2007-05-22 04:10:38.401 142 18251.65 49.14 52748.99 88888.00 2007-05-22 04:10:38.901 142 18251.68 49.08 52749.05 88888.00 2007-05-22 04:10:39.401 142 18251.68 49.15 52749.05 88888.00 2007-05-22 04:10:39.901 142 18251.64 49.14 52749.02 88888.00 2007-05-22 04:10:40.401 142 18251.66 49.24 52748.93 88888.00 2007-05-22 04:10:40.901 142 18251.65 49.25 52748.87 88888.00 2007-05-22 04:10:41.401 142 18251.64 49.24 52748.87 88888.00 2007-05-22 04:10:41.901 142 18251.69 49.22 52748.80 88888.00 2007-05-22 04:10:42.401 142 18251.71 49.21 52748.80 88888.00 2007-05-22 04:10:42.901 142 18251.68 49.23 52748.71 88888.00 2007-05-22 04:10:43.401 142 18251.57 49.26 52748.82 88888.00 2007-05-22 04:10:43.901 142 18251.58 49.28 52748.82 88888.00 2007-05-22 04:10:44.401 142 18251.66 49.28 52748.88 88888.00 2007-05-22 04:10:44.901 142 18251.70 49.31 52748.94 88888.00 2007-05-22 04:10:45.401 142 18251.57 49.28 52749.00 88888.00 2007-05-22 04:10:45.901 142 18251.55 49.24 52748.96 88888.00 2007-05-22 04:10:46.401 142 18251.68 49.21 52748.93 88888.00 2007-05-22 04:10:46.901 142 18251.71 49.25 52748.92 88888.00 2007-05-22 04:10:47.401 142 18251.73 49.28 52748.89 88888.00 2007-05-22 04:10:47.901 142 18251.77 49.36 52748.96 88888.00 2007-05-22 04:10:48.401 142 18251.75 49.44 52748.98 88888.00 2007-05-22 04:10:48.901 142 18251.80 49.44 52748.81 88888.00 2007-05-22 04:10:49.401 142 18251.77 49.32 52748.79 88888.00 2007-05-22 04:10:49.901 142 18251.82 49.31 52748.84 88888.00 2007-05-22 04:10:50.401 142 18251.81 49.40 52748.76 88888.00 2007-05-22 04:10:50.901 142 18251.77 49.40 52748.83 88888.00 2007-05-22 04:10:51.401 142 18251.71 49.32 52749.01 88888.00 2007-05-22 04:10:51.901 142 18251.64 49.31 52749.15 88888.00 2007-05-22 04:10:52.401 142 18251.48 49.32 52749.15 88888.00 2007-05-22 04:10:52.901 142 18251.44 49.40 52749.03 88888.00 2007-05-22 04:10:53.401 142 18251.52 49.46 52748.91 88888.00 2007-05-22 04:10:53.901 142 18251.58 49.53 52748.87 88888.00 2007-05-22 04:10:54.401 142 18251.50 49.44 52748.72 88888.00 2007-05-22 04:10:54.901 142 18251.68 49.46 52748.79 88888.00 2007-05-22 04:10:55.401 142 18251.64 49.48 52748.87 88888.00 2007-05-22 04:10:55.901 142 18251.59 49.49 52748.80 88888.00 2007-05-22 04:10:56.401 142 18251.64 49.49 52748.71 88888.00 2007-05-22 04:10:56.901 142 18251.57 49.48 52748.78 88888.00 2007-05-22 04:10:57.401 142 18251.57 49.52 52748.84 88888.00 2007-05-22 04:10:57.901 142 18251.62 49.46 52748.91 88888.00 2007-05-22 04:10:58.401 142 18251.56 49.43 52748.91 88888.00 2007-05-22 04:10:58.901 142 18251.50 49.48 52748.81 88888.00 2007-05-22 04:10:59.401 142 18251.69 49.46 52748.82 88888.00 2007-05-22 04:10:59.901 142 18251.67 49.49 52748.87 88888.00 2007-05-22 04:11:00.401 142 18251.36 49.55 52748.77 88888.00 2007-05-22 04:11:00.901 142 18251.35 49.58 52748.83 88888.00 2007-05-22 04:11:01.401 142 18251.33 49.61 52748.95 88888.00 2007-05-22 04:11:01.901 142 18251.52 49.52 52749.00 88888.00 2007-05-22 04:11:02.401 142 18251.65 49.51 52748.95 88888.00 2007-05-22 04:11:02.901 142 18251.69 49.62 52748.95 88888.00 2007-05-22 04:11:03.401 142 18251.65 49.51 52748.98 88888.00 2007-05-22 04:11:03.901 142 18251.70 49.48 52748.93 88888.00 2007-05-22 04:11:04.401 142 18251.68 49.46 52748.91 88888.00 2007-05-22 04:11:04.901 142 18251.58 49.43 52748.96 88888.00 2007-05-22 04:11:05.401 142 18251.59 49.29 52748.93 88888.00 2007-05-22 04:11:05.901 142 18251.48 49.34 52748.86 88888.00 2007-05-22 04:11:06.401 142 18251.46 49.32 52748.80 88888.00 2007-05-22 04:11:06.901 142 18251.44 49.33 52748.71 88888.00 2007-05-22 04:11:07.401 142 18251.49 49.34 52748.81 88888.00 2007-05-22 04:11:07.901 142 18251.45 49.36 52748.89 88888.00 2007-05-22 04:11:08.401 142 18251.30 49.37 52748.84 88888.00 2007-05-22 04:11:08.901 142 18251.37 49.34 52749.03 88888.00 2007-05-22 04:11:09.401 142 18251.52 49.34 52749.02 88888.00 2007-05-22 04:11:09.901 142 18251.57 49.37 52748.98 88888.00 2007-05-22 04:11:10.401 142 18251.73 49.34 52748.98 88888.00 2007-05-22 04:11:10.901 142 18251.67 49.34 52748.86 88888.00 2007-05-22 04:11:11.401 142 18251.71 49.44 52748.73 88888.00 2007-05-22 04:11:11.901 142 18251.48 49.57 52748.76 88888.00 2007-05-22 04:11:12.401 142 18251.47 49.52 52748.75 88888.00 2007-05-22 04:11:12.901 142 18251.57 49.45 52748.79 88888.00 2007-05-22 04:11:13.401 142 18251.53 49.49 52748.93 88888.00 2007-05-22 04:11:13.901 142 18251.53 49.47 52748.93 88888.00 2007-05-22 04:11:14.401 142 18251.50 49.44 52748.80 88888.00 2007-05-22 04:11:14.901 142 18251.53 49.39 52748.82 88888.00 2007-05-22 04:11:15.401 142 18251.53 49.41 52748.75 88888.00 2007-05-22 04:11:15.901 142 18251.45 49.43 52748.73 88888.00 2007-05-22 04:11:16.401 142 18251.46 49.41 52748.81 88888.00 2007-05-22 04:11:16.901 142 18251.55 49.42 52748.80 88888.00 2007-05-22 04:11:17.401 142 18251.68 49.37 52748.66 88888.00 2007-05-22 04:11:17.901 142 18251.64 49.32 52748.70 88888.00 2007-05-22 04:11:18.401 142 18251.60 49.38 52748.64 88888.00 2007-05-22 04:11:18.901 142 18251.64 49.48 52748.57 88888.00 2007-05-22 04:11:19.401 142 18251.64 49.41 52748.56 88888.00 2007-05-22 04:11:19.901 142 18251.57 49.38 52748.54 88888.00 2007-05-22 04:11:20.401 142 18251.60 49.53 52748.56 88888.00 2007-05-22 04:11:20.901 142 18251.59 49.67 52748.61 88888.00 2007-05-22 04:11:21.401 142 18251.75 49.55 52748.63 88888.00 2007-05-22 04:11:21.901 142 18251.71 49.46 52748.60 88888.00 2007-05-22 04:11:22.401 142 18251.77 49.45 52748.60 88888.00 2007-05-22 04:11:22.901 142 18251.74 49.56 52748.57 88888.00 2007-05-22 04:11:23.401 142 18251.64 49.45 52748.71 88888.00 2007-05-22 04:11:23.901 142 18251.75 49.38 52748.73 88888.00 2007-05-22 04:11:24.401 142 18251.76 49.45 52748.76 88888.00 2007-05-22 04:11:24.901 142 18251.76 49.78 52748.72 88888.00 2007-05-22 04:11:25.401 142 18251.75 49.85 52748.73 88888.00 2007-05-22 04:11:25.901 142 18251.59 49.86 52748.67 88888.00 2007-05-22 04:11:26.401 142 18251.70 49.80 52748.60 88888.00 2007-05-22 04:11:26.901 142 18251.74 49.60 52748.72 88888.00 2007-05-22 04:11:27.401 142 18251.68 49.49 52748.70 88888.00 2007-05-22 04:11:27.901 142 18251.42 49.44 52748.73 88888.00 2007-05-22 04:11:28.401 142 18251.38 49.41 52748.67 88888.00 2007-05-22 04:11:28.901 142 18251.54 49.39 52748.63 88888.00 2007-05-22 04:11:29.401 142 18251.57 49.41 52748.75 88888.00 2007-05-22 04:11:29.901 142 18251.54 49.37 52748.78 88888.00 2007-05-22 04:11:30.401 142 18251.50 49.36 52748.80 88888.00 2007-05-22 04:11:30.901 142 18251.48 49.36 52748.86 88888.00 2007-05-22 04:11:31.401 142 18251.60 49.34 52748.86 88888.00 2007-05-22 04:11:31.901 142 18251.66 49.40 52748.73 88888.00 2007-05-22 04:11:32.401 142 18251.56 49.43 52748.66 88888.00 2007-05-22 04:11:32.901 142 18251.64 49.41 52748.60 88888.00 2007-05-22 04:11:33.401 142 18251.66 49.38 52748.61 88888.00 2007-05-22 04:11:33.901 142 18251.65 49.39 52748.67 88888.00 2007-05-22 04:11:34.401 142 18251.45 49.41 52748.70 88888.00 2007-05-22 04:11:34.901 142 18251.54 49.40 52748.69 88888.00 2007-05-22 04:11:35.401 142 18251.55 49.36 52748.68 88888.00 2007-05-22 04:11:35.901 142 18251.57 49.36 52748.67 88888.00 2007-05-22 04:11:36.401 142 18251.54 49.37 52748.68 88888.00 2007-05-22 04:11:36.901 142 18251.48 49.48 52748.72 88888.00 2007-05-22 04:11:37.401 142 18251.45 49.54 52748.60 88888.00 2007-05-22 04:11:37.901 142 18251.57 49.46 52748.56 88888.00 2007-05-22 04:11:38.401 142 18251.64 49.42 52748.49 88888.00 2007-05-22 04:11:38.901 142 18251.68 49.42 52748.49 88888.00 2007-05-22 04:11:39.401 142 18251.65 49.49 52748.59 88888.00 2007-05-22 04:11:39.901 142 18251.63 49.74 52748.68 88888.00 2007-05-22 04:11:40.401 142 18251.66 49.70 52748.70 88888.00 2007-05-22 04:11:40.901 142 18251.57 49.44 52748.72 88888.00 2007-05-22 04:11:41.401 142 18251.57 49.47 52748.78 88888.00 2007-05-22 04:11:41.901 142 18251.66 49.52 52748.72 88888.00 2007-05-22 04:11:42.401 142 18251.71 49.48 52748.58 88888.00 2007-05-22 04:11:42.901 142 18251.69 49.42 52748.58 88888.00 2007-05-22 04:11:43.401 142 18251.49 49.35 52748.69 88888.00 2007-05-22 04:11:43.901 142 18251.50 49.38 52748.78 88888.00 2007-05-22 04:11:44.401 142 18251.48 49.52 52748.68 88888.00 2007-05-22 04:11:44.901 142 18251.50 49.49 52748.55 88888.00 2007-05-22 04:11:45.401 142 18251.59 49.46 52748.56 88888.00 2007-05-22 04:11:45.901 142 18251.64 49.44 52748.59 88888.00 2007-05-22 04:11:46.401 142 18251.66 49.44 52748.65 88888.00 2007-05-22 04:11:46.901 142 18251.75 49.48 52748.65 88888.00 2007-05-22 04:11:47.401 142 18251.75 49.47 52748.68 88888.00 2007-05-22 04:11:47.901 142 18251.85 49.43 52748.70 88888.00 2007-05-22 04:11:48.401 142 18251.81 49.48 52748.69 88888.00 2007-05-22 04:11:48.901 142 18251.70 49.44 52748.79 88888.00 2007-05-22 04:11:49.401 142 18251.62 49.51 52748.83 88888.00 2007-05-22 04:11:49.901 142 18251.84 49.53 52748.81 88888.00 2007-05-22 04:11:50.401 142 18251.79 49.44 52748.75 88888.00 2007-05-22 04:11:50.901 142 18251.84 49.40 52748.73 88888.00 2007-05-22 04:11:51.401 142 18251.87 49.43 52748.67 88888.00 2007-05-22 04:11:51.901 142 18251.62 49.46 52748.61 88888.00 2007-05-22 04:11:52.401 142 18251.67 49.55 52748.69 88888.00 2007-05-22 04:11:52.901 142 18251.86 49.54 52748.71 88888.00 2007-05-22 04:11:53.401 142 18251.77 49.57 52748.67 88888.00 2007-05-22 04:11:53.901 142 18251.70 49.54 52748.73 88888.00 2007-05-22 04:11:54.401 142 18251.71 49.53 52748.72 88888.00 2007-05-22 04:11:54.901 142 18251.87 49.51 52748.64 88888.00 2007-05-22 04:11:55.401 142 18251.91 49.53 52748.48 88888.00 2007-05-22 04:11:55.901 142 18251.86 49.49 52748.54 88888.00 2007-05-22 04:11:56.401 142 18251.85 49.45 52748.58 88888.00 2007-05-22 04:11:56.901 142 18251.77 49.45 52748.44 88888.00 2007-05-22 04:11:57.401 142 18251.79 49.54 52748.53 88888.00 2007-05-22 04:11:57.901 142 18251.73 49.56 52748.68 88888.00 2007-05-22 04:11:58.401 142 18251.71 49.57 52748.76 88888.00 2007-05-22 04:11:58.901 142 18251.73 49.63 52748.73 88888.00 2007-05-22 04:11:59.401 142 18251.71 49.71 52748.67 88888.00 2007-05-22 04:11:59.901 142 18251.66 49.72 52748.60 88888.00 2007-05-22 04:12:00.401 142 18251.71 49.63 52748.54 88888.00 2007-05-22 04:12:00.901 142 18251.71 49.58 52748.56 88888.00 2007-05-22 04:12:01.401 142 18251.67 49.65 52748.72 88888.00 2007-05-22 04:12:01.901 142 18251.71 49.63 52748.80 88888.00 2007-05-22 04:12:02.401 142 18251.70 49.72 52748.75 88888.00 2007-05-22 04:12:02.901 142 18251.71 49.72 52748.60 88888.00 2007-05-22 04:12:03.401 142 18251.70 49.68 52748.54 88888.00 2007-05-22 04:12:03.901 142 18251.64 49.60 52748.65 88888.00 2007-05-22 04:12:04.401 142 18251.66 49.55 52748.66 88888.00 2007-05-22 04:12:04.901 142 18251.69 49.60 52748.64 88888.00 2007-05-22 04:12:05.401 142 18251.63 49.61 52748.59 88888.00 2007-05-22 04:12:05.901 142 18251.70 49.51 52748.63 88888.00 2007-05-22 04:12:06.401 142 18251.77 49.54 52748.66 88888.00 2007-05-22 04:12:06.901 142 18251.66 49.61 52748.65 88888.00 2007-05-22 04:12:07.401 142 18251.67 49.62 52748.58 88888.00 2007-05-22 04:12:07.901 142 18251.74 49.63 52748.63 88888.00 2007-05-22 04:12:08.401 142 18251.76 49.63 52748.56 88888.00 2007-05-22 04:12:08.901 142 18251.54 49.54 52748.57 88888.00 2007-05-22 04:12:09.401 142 18251.56 49.44 52748.57 88888.00 2007-05-22 04:12:09.901 142 18251.66 49.45 52748.60 88888.00 2007-05-22 04:12:10.401 142 18251.67 49.57 52748.65 88888.00 2007-05-22 04:12:10.901 142 18251.60 49.58 52748.66 88888.00 2007-05-22 04:12:11.401 142 18251.56 49.59 52748.66 88888.00 2007-05-22 04:12:11.901 142 18251.54 49.63 52748.65 88888.00 2007-05-22 04:12:12.401 142 18251.55 49.63 52748.65 88888.00 2007-05-22 04:12:12.901 142 18251.62 49.66 52748.65 88888.00 2007-05-22 04:12:13.401 142 18251.57 49.65 52748.71 88888.00 2007-05-22 04:12:13.901 142 18251.50 49.69 52748.61 88888.00 2007-05-22 04:12:14.401 142 18251.36 49.69 52748.81 88888.00 2007-05-22 04:12:14.901 142 18251.54 49.66 52748.90 88888.00 2007-05-22 04:12:15.401 142 18251.58 49.56 52748.91 88888.00 2007-05-22 04:12:15.901 142 18251.45 49.58 52748.93 88888.00 2007-05-22 04:12:16.401 142 18251.59 49.68 52748.89 88888.00 2007-05-22 04:12:16.901 142 18251.57 49.73 52748.82 88888.00 2007-05-22 04:12:17.401 142 18251.67 49.73 52748.78 88888.00 2007-05-22 04:12:17.901 142 18251.77 49.74 52748.70 88888.00 2007-05-22 04:12:18.401 142 18251.74 49.76 52748.75 88888.00 2007-05-22 04:12:18.901 142 18251.77 49.72 52748.71 88888.00 2007-05-22 04:12:19.401 142 18251.77 49.73 52748.66 88888.00 2007-05-22 04:12:19.901 142 18251.82 49.78 52748.57 88888.00 2007-05-22 04:12:20.401 142 18251.79 49.78 52748.70 88888.00 2007-05-22 04:12:20.901 142 18251.70 49.78 52748.80 88888.00 2007-05-22 04:12:21.401 142 18251.81 49.78 52748.80 88888.00 2007-05-22 04:12:21.901 142 18251.79 49.72 52748.70 88888.00 2007-05-22 04:12:22.401 142 18251.68 49.79 52748.71 88888.00 2007-05-22 04:12:22.901 142 18251.77 49.85 52748.60 88888.00 2007-05-22 04:12:23.401 142 18251.80 49.77 52748.61 88888.00 2007-05-22 04:12:23.901 142 18251.78 49.86 52748.71 88888.00 2007-05-22 04:12:24.401 142 18251.75 49.94 52748.79 88888.00 2007-05-22 04:12:24.901 142 18251.70 49.90 52748.78 88888.00 2007-05-22 04:12:25.401 142 18251.62 49.84 52748.63 88888.00 2007-05-22 04:12:25.901 142 18251.65 49.81 52748.71 88888.00 2007-05-22 04:12:26.401 142 18251.75 49.77 52748.76 88888.00 2007-05-22 04:12:26.901 142 18251.79 49.77 52748.73 88888.00 2007-05-22 04:12:27.401 142 18251.79 49.86 52748.87 88888.00 2007-05-22 04:12:27.901 142 18251.84 49.89 52748.83 88888.00 2007-05-22 04:12:28.401 142 18251.78 49.95 52748.83 88888.00 2007-05-22 04:12:28.901 142 18251.74 49.94 52748.80 88888.00 2007-05-22 04:12:29.401 142 18251.86 49.93 52748.70 88888.00 2007-05-22 04:12:29.901 142 18252.03 49.91 52748.61 88888.00 2007-05-22 04:12:30.401 142 18252.10 49.88 52748.61 88888.00 2007-05-22 04:12:30.901 142 18252.03 49.79 52748.59 88888.00 2007-05-22 04:12:31.401 142 18251.97 49.82 52748.58 88888.00 2007-05-22 04:12:31.901 142 18251.93 50.00 52748.58 88888.00 2007-05-22 04:12:32.401 142 18251.90 50.03 52748.58 88888.00 2007-05-22 04:12:32.901 142 18251.82 50.07 52748.61 88888.00 2007-05-22 04:12:33.401 142 18251.90 50.05 52748.57 88888.00 2007-05-22 04:12:33.901 142 18251.89 49.96 52748.50 88888.00 2007-05-22 04:12:34.401 142 18251.86 49.90 52748.63 88888.00 2007-05-22 04:12:34.901 142 18251.90 49.90 52748.52 88888.00 2007-05-22 04:12:35.401 142 18251.87 49.80 52748.55 88888.00 2007-05-22 04:12:35.901 142 18251.74 49.86 52748.54 88888.00 2007-05-22 04:12:36.401 142 18251.71 49.90 52748.53 88888.00 2007-05-22 04:12:36.901 142 18252.22 49.92 52748.64 88888.00 2007-05-22 04:12:37.401 142 18252.87 49.92 52748.57 88888.00 2007-05-22 04:12:37.901 142 18253.14 49.89 52748.52 88888.00 2007-05-22 04:12:38.401 142 18253.16 49.92 52748.53 88888.00 2007-05-22 04:12:38.901 142 18253.12 49.89 52748.65 88888.00 2007-05-22 04:12:39.401 142 18253.00 49.95 52748.67 88888.00 2007-05-22 04:12:39.901 142 18253.09 49.96 52748.57 88888.00 2007-05-22 04:12:40.401 142 18252.95 49.99 52748.46 88888.00 2007-05-22 04:12:40.901 142 18252.96 49.94 52748.45 88888.00 2007-05-22 04:12:41.401 142 18252.97 49.99 52748.55 88888.00 2007-05-22 04:12:41.901 142 18252.99 50.02 52748.59 88888.00 2007-05-22 04:12:42.401 142 18253.10 49.92 52748.50 88888.00 2007-05-22 04:12:42.901 142 18253.21 49.90 52748.47 88888.00 2007-05-22 04:12:43.401 142 18253.12 49.94 52748.60 88888.00 2007-05-22 04:12:43.901 142 18252.91 49.92 52748.64 88888.00 2007-05-22 04:12:44.401 142 18253.14 49.88 52748.60 88888.00 2007-05-22 04:12:44.901 142 18253.12 49.87 52748.63 88888.00 2007-05-22 04:12:45.401 142 18253.09 49.93 52748.66 88888.00 2007-05-22 04:12:45.901 142 18253.20 49.94 52748.66 88888.00 2007-05-22 04:12:46.401 142 18253.19 49.92 52748.66 88888.00 2007-05-22 04:12:46.901 142 18253.31 49.95 52748.63 88888.00 2007-05-22 04:12:47.401 142 18253.26 49.96 52748.64 88888.00 2007-05-22 04:12:47.901 142 18253.19 49.96 52748.76 88888.00 2007-05-22 04:12:48.401 142 18253.00 50.00 52748.67 88888.00 2007-05-22 04:12:48.901 142 18252.93 49.97 52748.69 88888.00 2007-05-22 04:12:49.401 142 18253.17 49.95 52748.72 88888.00 2007-05-22 04:12:49.901 142 18253.34 49.99 52748.59 88888.00 2007-05-22 04:12:50.401 142 18252.87 49.96 52748.69 88888.00 2007-05-22 04:12:50.901 142 18252.14 49.96 52748.75 88888.00 2007-05-22 04:12:51.401 142 18251.88 49.89 52748.68 88888.00 2007-05-22 04:12:51.901 142 18251.77 49.91 52748.63 88888.00 2007-05-22 04:12:52.401 142 18251.86 50.00 52748.73 88888.00 2007-05-22 04:12:52.901 142 18251.87 49.92 52748.67 88888.00 2007-05-22 04:12:53.401 142 18251.79 50.01 52748.67 88888.00 2007-05-22 04:12:53.901 142 18251.80 50.05 52748.71 88888.00 2007-05-22 04:12:54.401 142 18251.97 50.02 52748.76 88888.00 2007-05-22 04:12:54.901 142 18251.98 50.00 52748.81 88888.00 2007-05-22 04:12:55.401 142 18251.91 50.07 52748.79 88888.00 2007-05-22 04:12:55.901 142 18252.07 50.04 52748.75 88888.00 2007-05-22 04:12:56.401 142 18252.04 49.99 52748.78 88888.00 2007-05-22 04:12:56.901 142 18251.97 49.97 52748.73 88888.00 2007-05-22 04:12:57.401 142 18251.79 49.94 52748.76 88888.00 2007-05-22 04:12:57.901 142 18251.70 49.94 52748.78 88888.00 2007-05-22 04:12:58.401 142 18251.80 49.97 52748.69 88888.00 2007-05-22 04:12:58.901 142 18251.90 50.05 52748.70 88888.00 2007-05-22 04:12:59.401 142 18251.91 50.06 52748.78 88888.00 2007-05-22 04:12:59.901 142 18251.89 50.03 52748.82 88888.00 2007-05-22 04:13:00.401 142 18251.87 50.07 52748.79 88888.00 2007-05-22 04:13:00.901 142 18251.89 50.09 52748.78 88888.00 2007-05-22 04:13:01.401 142 18251.99 50.16 52748.81 88888.00 2007-05-22 04:13:01.901 142 18251.88 50.15 52748.82 88888.00 2007-05-22 04:13:02.401 142 18251.85 50.16 52748.84 88888.00 2007-05-22 04:13:02.901 142 18251.82 50.19 52748.81 88888.00 2007-05-22 04:13:03.401 142 18251.90 50.34 52748.75 88888.00 2007-05-22 04:13:03.901 142 18251.95 50.45 52748.77 88888.00 2007-05-22 04:13:04.401 142 18251.80 50.40 52748.71 88888.00 2007-05-22 04:13:04.901 142 18251.81 50.38 52748.75 88888.00 2007-05-22 04:13:05.401 142 18251.86 50.36 52748.86 88888.00 2007-05-22 04:13:05.901 142 18251.98 50.34 52748.78 88888.00 2007-05-22 04:13:06.401 142 18252.03 50.38 52748.71 88888.00 2007-05-22 04:13:06.901 142 18252.10 50.27 52748.73 88888.00 2007-05-22 04:13:07.401 142 18252.11 50.28 52748.60 88888.00 2007-05-22 04:13:07.901 142 18251.96 50.29 52748.60 88888.00 2007-05-22 04:13:08.401 142 18251.85 50.20 52748.58 88888.00 2007-05-22 04:13:08.901 142 18251.98 50.14 52748.56 88888.00 2007-05-22 04:13:09.401 142 18251.96 50.22 52748.69 88888.00 2007-05-22 04:13:09.901 142 18251.98 50.24 52748.64 88888.00 2007-05-22 04:13:10.401 142 18252.09 50.20 52748.60 88888.00 2007-05-22 04:13:10.901 142 18252.02 50.19 52748.64 88888.00 2007-05-22 04:13:11.401 142 18251.96 50.21 52748.65 88888.00 2007-05-22 04:13:11.901 142 18251.99 50.25 52748.61 88888.00 2007-05-22 04:13:12.401 142 18251.96 50.28 52748.64 88888.00 2007-05-22 04:13:12.901 142 18251.96 50.26 52748.61 88888.00 2007-05-22 04:13:13.401 142 18252.04 50.20 52748.66 88888.00 2007-05-22 04:13:13.901 142 18252.06 50.24 52748.59 88888.00 2007-05-22 04:13:14.401 142 18251.95 50.30 52748.52 88888.00 2007-05-22 04:13:14.901 142 18251.91 50.36 52748.52 88888.00 2007-05-22 04:13:15.401 142 18252.03 50.36 52748.44 88888.00 2007-05-22 04:13:15.901 142 18251.99 50.42 52748.50 88888.00 2007-05-22 04:13:16.401 142 18252.03 50.44 52748.66 88888.00 2007-05-22 04:13:16.901 142 18252.10 50.43 52748.66 88888.00 2007-05-22 04:13:17.401 142 18252.03 50.45 52748.69 88888.00 2007-05-22 04:13:17.901 142 18252.10 50.41 52748.70 88888.00 2007-05-22 04:13:18.401 142 18252.03 50.38 52748.68 88888.00 2007-05-22 04:13:18.901 142 18252.06 50.44 52748.68 88888.00 2007-05-22 04:13:19.401 142 18252.03 50.43 52748.78 88888.00 2007-05-22 04:13:19.901 142 18252.01 50.43 52748.84 88888.00 2007-05-22 04:13:20.401 142 18251.89 50.44 52748.75 88888.00 2007-05-22 04:13:20.901 142 18251.82 50.35 52748.80 88888.00 2007-05-22 04:13:21.401 142 18251.91 50.27 52748.81 88888.00 2007-05-22 04:13:21.901 142 18251.91 50.23 52748.84 88888.00 2007-05-22 04:13:22.401 142 18251.99 50.19 52748.71 88888.00 2007-05-22 04:13:22.901 142 18251.95 50.41 52748.73 88888.00 2007-05-22 04:13:23.401 142 18251.95 50.36 52748.76 88888.00 2007-05-22 04:13:23.901 142 18251.87 50.25 52748.88 88888.00 2007-05-22 04:13:24.401 142 18252.00 50.28 52748.87 88888.00 2007-05-22 04:13:24.901 142 18252.18 50.29 52748.83 88888.00 2007-05-22 04:13:25.401 142 18252.13 50.20 52748.83 88888.00 2007-05-22 04:13:25.901 142 18252.13 50.26 52748.68 88888.00 2007-05-22 04:13:26.401 142 18252.19 50.35 52748.56 88888.00 2007-05-22 04:13:26.901 142 18252.15 50.30 52748.61 88888.00 2007-05-22 04:13:27.401 142 18252.18 50.23 52748.64 88888.00 2007-05-22 04:13:27.901 142 18252.17 50.16 52748.71 88888.00 2007-05-22 04:13:28.401 142 18252.26 50.29 52748.75 88888.00 2007-05-22 04:13:28.901 142 18252.30 50.16 52748.63 88888.00 2007-05-22 04:13:29.401 142 18252.30 50.14 52748.64 88888.00 2007-05-22 04:13:29.901 142 18252.26 50.11 52748.64 88888.00 2007-05-22 04:13:30.401 142 18252.30 50.12 52748.71 88888.00 2007-05-22 04:13:30.901 142 18252.44 50.21 52748.71 88888.00 2007-05-22 04:13:31.401 142 18252.49 50.24 52748.69 88888.00 2007-05-22 04:13:31.901 142 18252.42 50.21 52748.75 88888.00 2007-05-22 04:13:32.401 142 18252.46 50.22 52748.67 88888.00 2007-05-22 04:13:32.901 142 18252.41 50.19 52748.50 88888.00 2007-05-22 04:13:33.401 142 18252.41 50.22 52748.50 88888.00 2007-05-22 04:13:33.901 142 18252.54 50.18 52748.63 88888.00 2007-05-22 04:13:34.401 142 18252.64 50.16 52748.65 88888.00 2007-05-22 04:13:34.901 142 18252.62 50.23 52748.75 88888.00 2007-05-22 04:13:35.401 142 18252.52 50.27 52748.71 88888.00 2007-05-22 04:13:35.901 142 18252.52 50.25 52748.76 88888.00 2007-05-22 04:13:36.401 142 18252.62 50.16 52748.71 88888.00 2007-05-22 04:13:36.901 142 18252.58 50.23 52748.66 88888.00 2007-05-22 04:13:37.401 142 18252.49 50.46 52748.55 88888.00 2007-05-22 04:13:37.901 142 18252.45 50.40 52748.57 88888.00 2007-05-22 04:13:38.401 142 18252.44 50.26 52748.71 88888.00 2007-05-22 04:13:38.901 142 18252.42 50.28 52748.79 88888.00 2007-05-22 04:13:39.401 142 18252.39 50.27 52748.82 88888.00 2007-05-22 04:13:39.901 142 18252.46 50.20 52748.77 88888.00 2007-05-22 04:13:40.401 142 18252.52 50.24 52748.80 88888.00 2007-05-22 04:13:40.901 142 18252.41 50.27 52748.90 88888.00 2007-05-22 04:13:41.401 142 18252.31 50.26 52749.01 88888.00 2007-05-22 04:13:41.901 142 18252.45 50.33 52748.93 88888.00 2007-05-22 04:13:42.401 142 18252.39 50.29 52748.79 88888.00 2007-05-22 04:13:42.901 142 18252.42 50.33 52748.75 88888.00 2007-05-22 04:13:43.401 142 18252.44 50.23 52748.65 88888.00 2007-05-22 04:13:43.901 142 18252.50 50.26 52748.66 88888.00 2007-05-22 04:13:44.401 142 18252.47 50.29 52748.75 88888.00 2007-05-22 04:13:44.901 142 18252.51 50.34 52748.70 88888.00 2007-05-22 04:13:45.401 142 18252.43 50.34 52748.61 88888.00 2007-05-22 04:13:45.901 142 18252.47 50.28 52748.59 88888.00 2007-05-22 04:13:46.401 142 18252.39 50.26 52748.52 88888.00 2007-05-22 04:13:46.901 142 18252.41 50.24 52748.53 88888.00 2007-05-22 04:13:47.401 142 18252.35 50.25 52748.55 88888.00 2007-05-22 04:13:47.901 142 18252.42 50.36 52748.59 88888.00 2007-05-22 04:13:48.401 142 18252.52 50.61 52748.64 88888.00 2007-05-22 04:13:48.901 142 18252.49 50.47 52748.63 88888.00 2007-05-22 04:13:49.401 142 18252.38 50.42 52748.66 88888.00 2007-05-22 04:13:49.901 142 18252.36 50.41 52748.66 88888.00 2007-05-22 04:13:50.401 142 18252.45 50.33 52748.66 88888.00 2007-05-22 04:13:50.901 142 18252.31 50.28 52748.67 88888.00 2007-05-22 04:13:51.401 142 18252.24 50.23 52748.61 88888.00 2007-05-22 04:13:51.901 142 18252.40 50.31 52748.64 88888.00 2007-05-22 04:13:52.401 142 18252.52 50.41 52748.75 88888.00 2007-05-22 04:13:52.901 142 18252.46 50.43 52748.78 88888.00 2007-05-22 04:13:53.401 142 18252.31 50.40 52748.75 88888.00 2007-05-22 04:13:53.901 142 18252.23 50.37 52748.73 88888.00 2007-05-22 04:13:54.401 142 18252.23 50.41 52748.83 88888.00 2007-05-22 04:13:54.901 142 18252.07 50.36 52748.71 88888.00 2007-05-22 04:13:55.401 142 18252.00 50.35 52748.65 88888.00 2007-05-22 04:13:55.901 142 18252.13 50.33 52748.60 88888.00 2007-05-22 04:13:56.401 142 18252.14 50.38 52748.60 88888.00 2007-05-22 04:13:56.901 142 18252.21 50.35 52748.66 88888.00 2007-05-22 04:13:57.401 142 18252.29 50.41 52748.70 88888.00 2007-05-22 04:13:57.901 142 18252.38 50.38 52748.73 88888.00 2007-05-22 04:13:58.401 142 18252.45 50.46 52748.68 88888.00 2007-05-22 04:13:58.901 142 18252.45 50.52 52748.67 88888.00 2007-05-22 04:13:59.401 142 18252.40 50.45 52748.64 88888.00 2007-05-22 04:13:59.901 142 18252.35 50.40 52748.68 88888.00 2007-05-22 04:14:00.401 142 18252.35 50.35 52748.75 88888.00 2007-05-22 04:14:00.901 142 18252.43 50.34 52748.79 88888.00 2007-05-22 04:14:01.401 142 18252.55 50.32 52748.80 88888.00 2007-05-22 04:14:01.901 142 18252.42 50.29 52748.75 88888.00 2007-05-22 04:14:02.401 142 18252.38 50.23 52748.75 88888.00 2007-05-22 04:14:02.901 142 18252.42 50.23 52748.77 88888.00 2007-05-22 04:14:03.401 142 18252.57 50.28 52748.67 88888.00 2007-05-22 04:14:03.901 142 18252.62 50.32 52748.66 88888.00 2007-05-22 04:14:04.401 142 18252.56 50.36 52748.60 88888.00 2007-05-22 04:14:04.901 142 18252.57 50.36 52748.50 88888.00 2007-05-22 04:14:05.401 142 18252.53 50.34 52748.53 88888.00 2007-05-22 04:14:05.901 142 18252.42 50.40 52748.64 88888.00 2007-05-22 04:14:06.401 142 18252.41 50.33 52748.53 88888.00 2007-05-22 04:14:06.901 142 18252.34 50.44 52748.46 88888.00 2007-05-22 04:14:07.401 142 18252.47 50.51 52748.40 88888.00 2007-05-22 04:14:07.901 142 18252.53 50.42 52748.55 88888.00 2007-05-22 04:14:08.401 142 18252.47 50.41 52748.56 88888.00 2007-05-22 04:14:08.901 142 18252.24 50.43 52748.54 88888.00 2007-05-22 04:14:09.401 142 18252.17 50.44 52748.52 88888.00 2007-05-22 04:14:09.901 142 18252.21 50.45 52748.55 88888.00 2007-05-22 04:14:10.401 142 18252.32 50.48 52748.55 88888.00 2007-05-22 04:14:10.901 142 18252.35 50.70 52748.64 88888.00 2007-05-22 04:14:11.401 142 18252.28 50.82 52748.64 88888.00 2007-05-22 04:14:11.901 142 18252.32 50.64 52748.58 88888.00 2007-05-22 04:14:12.401 142 18252.36 50.56 52748.54 88888.00 2007-05-22 04:14:12.901 142 18252.24 50.56 52748.55 88888.00 2007-05-22 04:14:13.401 142 18252.39 50.55 52748.50 88888.00 2007-05-22 04:14:13.901 142 18252.46 50.59 52748.52 88888.00 2007-05-22 04:14:14.401 142 18252.33 50.63 52748.61 88888.00 2007-05-22 04:14:14.901 142 18252.31 50.58 52748.59 88888.00 2007-05-22 04:14:15.401 142 18252.30 50.57 52748.59 88888.00 2007-05-22 04:14:15.901 142 18252.36 50.54 52748.55 88888.00 2007-05-22 04:14:16.401 142 18252.33 50.59 52748.57 88888.00 2007-05-22 04:14:16.901 142 18252.40 50.57 52748.56 88888.00 2007-05-22 04:14:17.401 142 18252.42 50.52 52748.63 88888.00 2007-05-22 04:14:17.901 142 18252.32 50.57 52748.67 88888.00 2007-05-22 04:14:18.401 142 18252.32 50.53 52748.56 88888.00 2007-05-22 04:14:18.901 142 18252.45 50.49 52748.56 88888.00 2007-05-22 04:14:19.401 142 18252.55 50.40 52748.66 88888.00 2007-05-22 04:14:19.901 142 18252.64 50.52 52748.70 88888.00 2007-05-22 04:14:20.401 142 18252.46 50.56 52748.68 88888.00 2007-05-22 04:14:20.901 142 18252.46 50.48 52748.76 88888.00 2007-05-22 04:14:21.401 142 18252.52 50.68 52748.68 88888.00 2007-05-22 04:14:21.901 142 18252.50 50.75 52748.86 88888.00 2007-05-22 04:14:22.401 142 18252.26 50.65 52748.86 88888.00 2007-05-22 04:14:22.901 142 18252.35 50.58 52748.88 88888.00 2007-05-22 04:14:23.401 142 18252.39 50.57 52748.92 88888.00 2007-05-22 04:14:23.901 142 18252.54 50.56 52748.88 88888.00 2007-05-22 04:14:24.401 142 18252.65 50.59 52748.68 88888.00 2007-05-22 04:14:24.901 142 18252.76 50.57 52748.64 88888.00 2007-05-22 04:14:25.401 142 18252.61 50.49 52748.57 88888.00 2007-05-22 04:14:25.901 142 18252.58 50.48 52748.57 88888.00 2007-05-22 04:14:26.401 142 18252.51 50.48 52748.52 88888.00 2007-05-22 04:14:26.901 142 18252.43 50.51 52748.66 88888.00 2007-05-22 04:14:27.401 142 18252.41 50.53 52748.70 88888.00 2007-05-22 04:14:27.901 142 18252.40 50.54 52748.86 88888.00 2007-05-22 04:14:28.401 142 18252.62 50.57 52748.95 88888.00 2007-05-22 04:14:28.901 142 18252.52 50.51 52748.91 88888.00 2007-05-22 04:14:29.401 142 18252.43 50.53 52748.89 88888.00 2007-05-22 04:14:29.901 142 18252.41 50.59 52748.86 88888.00 2007-05-22 04:14:30.401 142 18252.31 50.63 52748.86 88888.00 2007-05-22 04:14:30.901 142 18252.43 50.51 52748.92 88888.00 2007-05-22 04:14:31.401 142 18252.25 50.48 52748.98 88888.00 2007-05-22 04:14:31.901 142 18252.18 50.37 52748.84 88888.00 2007-05-22 04:14:32.401 142 18252.13 50.36 52748.80 88888.00 2007-05-22 04:14:32.901 142 18252.12 50.47 52748.90 88888.00 2007-05-22 04:14:33.401 142 18252.03 50.53 52748.87 88888.00 2007-05-22 04:14:33.901 142 18252.02 50.49 52748.88 88888.00 2007-05-22 04:14:34.401 142 18252.00 50.48 52748.84 88888.00 2007-05-22 04:14:34.901 142 18251.90 50.46 52748.78 88888.00 2007-05-22 04:14:35.401 142 18251.80 50.32 52748.71 88888.00 2007-05-22 04:14:35.901 142 18251.88 50.34 52748.60 88888.00 2007-05-22 04:14:36.401 142 18252.00 50.54 52748.66 88888.00 2007-05-22 04:14:36.901 142 18251.96 50.37 52748.65 88888.00 2007-05-22 04:14:37.401 142 18252.06 50.36 52748.66 88888.00 2007-05-22 04:14:37.901 142 18252.00 50.41 52748.63 88888.00 2007-05-22 04:14:38.401 142 18251.99 50.46 52748.73 88888.00 2007-05-22 04:14:38.901 142 18252.08 50.46 52748.75 88888.00 2007-05-22 04:14:39.401 142 18252.22 50.46 52748.76 88888.00 2007-05-22 04:14:39.901 142 18252.32 50.51 52748.73 88888.00 2007-05-22 04:14:40.401 142 18252.33 50.55 52748.79 88888.00 2007-05-22 04:14:40.901 142 18252.36 50.47 52748.80 88888.00 2007-05-22 04:14:41.401 142 18252.28 50.48 52748.82 88888.00 2007-05-22 04:14:41.901 142 18252.21 50.45 52748.82 88888.00 2007-05-22 04:14:42.401 142 18252.15 50.46 52748.93 88888.00 2007-05-22 04:14:42.901 142 18252.18 50.52 52748.95 88888.00 2007-05-22 04:14:43.401 142 18252.47 50.49 52748.94 88888.00 2007-05-22 04:14:43.901 142 18252.57 50.42 52748.83 88888.00 2007-05-22 04:14:44.401 142 18252.56 50.37 52748.81 88888.00 2007-05-22 04:14:44.901 142 18252.35 50.47 52748.76 88888.00 2007-05-22 04:14:45.401 142 18252.12 50.56 52748.75 88888.00 2007-05-22 04:14:45.901 142 18252.09 50.51 52748.82 88888.00 2007-05-22 04:14:46.401 142 18252.06 50.48 52748.80 88888.00 2007-05-22 04:14:46.901 142 18252.12 50.41 52748.87 88888.00 2007-05-22 04:14:47.401 142 18252.19 50.39 52748.94 88888.00 2007-05-22 04:14:47.901 142 18252.31 50.51 52748.95 88888.00 2007-05-22 04:14:48.401 142 18252.54 50.53 52748.75 88888.00 2007-05-22 04:14:48.901 142 18252.47 50.56 52748.76 88888.00 2007-05-22 04:14:49.401 142 18252.15 50.60 52748.76 88888.00 2007-05-22 04:14:49.901 142 18252.12 50.62 52748.80 88888.00 2007-05-22 04:14:50.401 142 18252.26 50.52 52748.82 88888.00 2007-05-22 04:14:50.901 142 18252.20 50.57 52748.79 88888.00 2007-05-22 04:14:51.401 142 18252.18 50.60 52748.70 88888.00 2007-05-22 04:14:51.901 142 18252.22 50.56 52748.59 88888.00 2007-05-22 04:14:52.401 142 18252.35 50.57 52748.54 88888.00 2007-05-22 04:14:52.901 142 18252.14 50.58 52748.47 88888.00 2007-05-22 04:14:53.401 142 18252.07 50.49 52748.66 88888.00 2007-05-22 04:14:53.901 142 18252.12 50.43 52748.72 88888.00 2007-05-22 04:14:54.401 142 18252.12 50.51 52748.66 88888.00 2007-05-22 04:14:54.901 142 18252.12 50.52 52748.56 88888.00 2007-05-22 04:14:55.401 142 18252.18 50.52 52748.54 88888.00 2007-05-22 04:14:55.901 142 18251.99 50.53 52748.57 88888.00 2007-05-22 04:14:56.401 142 18252.06 50.45 52748.59 88888.00 2007-05-22 04:14:56.901 142 18252.20 50.37 52748.64 88888.00 2007-05-22 04:14:57.401 142 18252.04 50.31 52748.56 88888.00 2007-05-22 04:14:57.901 142 18251.98 50.38 52748.56 88888.00 2007-05-22 04:14:58.401 142 18252.01 50.42 52748.65 88888.00 2007-05-22 04:14:58.901 142 18252.08 50.39 52748.66 88888.00 2007-05-22 04:14:59.401 142 18252.02 50.42 52748.59 88888.00 2007-05-22 04:14:59.901 142 18251.97 50.44 52748.45 88888.00 2007-05-22 04:15:00.401 142 18252.06 50.39 52748.52 88888.00 2007-05-22 04:15:00.901 142 18252.21 50.38 52748.49 88888.00 2007-05-22 04:15:01.401 142 18252.51 50.35 52748.56 88888.00 2007-05-22 04:15:01.901 142 18252.56 50.41 52748.57 88888.00 2007-05-22 04:15:02.401 142 18252.64 50.45 52748.56 88888.00 2007-05-22 04:15:02.901 142 18252.61 50.40 52748.64 88888.00 2007-05-22 04:15:03.401 142 18252.63 50.46 52748.70 88888.00 2007-05-22 04:15:03.901 142 18252.67 50.48 52748.63 88888.00 2007-05-22 04:15:04.401 142 18252.68 50.40 52748.59 88888.00 2007-05-22 04:15:04.901 142 18252.67 50.35 52748.70 88888.00 2007-05-22 04:15:05.401 142 18252.58 50.34 52748.66 88888.00 2007-05-22 04:15:05.901 142 18252.56 50.44 52748.64 88888.00 2007-05-22 04:15:06.401 142 18252.63 50.56 52748.58 88888.00 2007-05-22 04:15:06.901 142 18252.65 50.60 52748.63 88888.00 2007-05-22 04:15:07.401 142 18252.61 50.57 52748.84 88888.00 2007-05-22 04:15:07.901 142 18252.72 50.45 52748.79 88888.00 2007-05-22 04:15:08.401 142 18252.68 50.54 52748.66 88888.00 2007-05-22 04:15:08.901 142 18252.62 50.60 52748.61 88888.00 2007-05-22 04:15:09.401 142 18252.68 50.59 52748.66 88888.00 2007-05-22 04:15:09.901 142 18252.75 50.57 52748.66 88888.00 2007-05-22 04:15:10.401 142 18252.83 50.58 52748.79 88888.00 2007-05-22 04:15:10.901 142 18252.94 50.59 52748.86 88888.00 2007-05-22 04:15:11.401 142 18252.94 50.59 52748.87 88888.00 2007-05-22 04:15:11.901 142 18252.89 50.69 52748.86 88888.00 2007-05-22 04:15:12.401 142 18252.76 50.71 52748.83 88888.00 2007-05-22 04:15:12.901 142 18252.72 50.69 52748.81 88888.00 2007-05-22 04:15:13.401 142 18252.86 50.70 52748.81 88888.00 2007-05-22 04:15:13.901 142 18252.91 50.72 52748.71 88888.00 2007-05-22 04:15:14.401 142 18252.82 50.66 52748.63 88888.00 2007-05-22 04:15:14.901 142 18252.83 50.64 52748.61 88888.00 2007-05-22 04:15:15.401 142 18252.90 50.59 52748.73 88888.00 2007-05-22 04:15:15.901 142 18252.96 50.62 52748.77 88888.00 2007-05-22 04:15:16.401 142 18252.96 50.64 52748.76 88888.00 2007-05-22 04:15:16.901 142 18253.04 50.64 52748.73 88888.00 2007-05-22 04:15:17.401 142 18252.96 50.56 52748.75 88888.00 2007-05-22 04:15:17.901 142 18252.89 50.58 52748.75 88888.00 2007-05-22 04:15:18.401 142 18252.89 50.63 52748.71 88888.00 2007-05-22 04:15:18.901 142 18252.89 50.55 52748.66 88888.00 2007-05-22 04:15:19.401 142 18252.88 50.53 52748.68 88888.00 2007-05-22 04:15:19.901 142 18252.79 50.51 52748.68 88888.00 2007-05-22 04:15:20.401 142 18252.84 50.48 52748.66 88888.00 2007-05-22 04:15:20.901 142 18252.80 50.45 52748.67 88888.00 2007-05-22 04:15:21.401 142 18252.95 50.49 52748.68 88888.00 2007-05-22 04:15:21.901 142 18253.01 50.52 52748.57 88888.00 2007-05-22 04:15:22.401 142 18252.93 50.48 52748.58 88888.00 2007-05-22 04:15:22.901 142 18252.83 50.59 52748.48 88888.00 2007-05-22 04:15:23.401 142 18252.83 50.63 52748.48 88888.00 2007-05-22 04:15:23.901 142 18252.76 50.63 52748.54 88888.00 2007-05-22 04:15:24.401 142 18252.75 50.63 52748.45 88888.00 2007-05-22 04:15:24.901 142 18252.69 50.61 52748.48 88888.00 2007-05-22 04:15:25.401 142 18252.65 50.64 52748.50 88888.00 2007-05-22 04:15:25.901 142 18252.62 50.66 52748.66 88888.00 2007-05-22 04:15:26.401 142 18252.67 50.63 52748.67 88888.00 2007-05-22 04:15:26.901 142 18252.69 50.60 52748.68 88888.00 2007-05-22 04:15:27.401 142 18252.74 50.66 52748.66 88888.00 2007-05-22 04:15:27.901 142 18252.82 50.67 52748.75 88888.00 2007-05-22 04:15:28.401 142 18252.86 50.62 52748.68 88888.00 2007-05-22 04:15:28.901 142 18252.85 50.60 52748.69 88888.00 2007-05-22 04:15:29.401 142 18252.98 50.62 52748.76 88888.00 2007-05-22 04:15:29.901 142 18252.87 50.64 52748.72 88888.00 2007-05-22 04:15:30.401 142 18252.83 50.60 52748.68 88888.00 2007-05-22 04:15:30.901 142 18252.82 50.63 52748.68 88888.00 2007-05-22 04:15:31.401 142 18252.71 50.76 52748.69 88888.00 2007-05-22 04:15:31.901 142 18252.78 50.73 52748.65 88888.00 2007-05-22 04:15:32.401 142 18252.89 50.68 52748.53 88888.00 2007-05-22 04:15:32.901 142 18252.97 50.69 52748.48 88888.00 2007-05-22 04:15:33.401 142 18252.83 50.70 52748.55 88888.00 2007-05-22 04:15:33.901 142 18252.80 50.65 52748.69 88888.00 2007-05-22 04:15:34.401 142 18252.79 50.67 52748.69 88888.00 2007-05-22 04:15:34.901 142 18252.78 50.77 52748.65 88888.00 2007-05-22 04:15:35.401 142 18252.93 50.84 52748.64 88888.00 2007-05-22 04:15:35.901 142 18252.99 50.71 52748.64 88888.00 2007-05-22 04:15:36.401 142 18252.91 50.64 52748.65 88888.00 2007-05-22 04:15:36.901 142 18252.91 50.60 52748.60 88888.00 2007-05-22 04:15:37.401 142 18252.96 50.63 52748.55 88888.00 2007-05-22 04:15:37.901 142 18252.82 50.61 52748.65 88888.00 2007-05-22 04:15:38.401 142 18252.77 50.58 52748.64 88888.00 2007-05-22 04:15:38.901 142 18252.83 50.62 52748.48 88888.00 2007-05-22 04:15:39.401 142 18252.80 50.55 52748.43 88888.00 2007-05-22 04:15:39.901 142 18252.64 50.47 52748.45 88888.00 2007-05-22 04:15:40.401 142 18252.75 50.60 52748.45 88888.00 2007-05-22 04:15:40.901 142 18252.87 50.81 52748.66 88888.00 2007-05-22 04:15:41.401 142 18252.97 50.73 52748.79 88888.00 2007-05-22 04:15:41.901 142 18252.91 50.69 52748.71 88888.00 2007-05-22 04:15:42.401 142 18252.79 50.61 52748.52 88888.00 2007-05-22 04:15:42.901 142 18252.74 50.61 52748.52 88888.00 2007-05-22 04:15:43.401 142 18252.65 50.61 52748.58 88888.00 2007-05-22 04:15:43.901 142 18252.76 50.56 52748.58 88888.00 2007-05-22 04:15:44.401 142 18252.88 50.55 52748.60 88888.00 2007-05-22 04:15:44.901 142 18252.82 50.61 52748.66 88888.00 2007-05-22 04:15:45.401 142 18252.91 50.69 52748.57 88888.00 2007-05-22 04:15:45.901 142 18252.83 50.73 52748.57 88888.00 2007-05-22 04:15:46.401 142 18252.90 50.69 52748.76 88888.00 2007-05-22 04:15:46.901 142 18252.82 50.68 52748.86 88888.00 2007-05-22 04:15:47.401 142 18252.71 50.72 52748.75 88888.00 2007-05-22 04:15:47.901 142 18252.80 50.69 52748.73 88888.00 2007-05-22 04:15:48.401 142 18252.89 50.57 52748.82 88888.00 2007-05-22 04:15:48.901 142 18252.96 50.57 52748.87 88888.00 2007-05-22 04:15:49.401 142 18252.86 50.59 52748.80 88888.00 2007-05-22 04:15:49.901 142 18252.87 50.54 52748.68 88888.00 2007-05-22 04:15:50.401 142 18252.78 50.55 52748.60 88888.00 2007-05-22 04:15:50.901 142 18252.74 50.57 52748.66 88888.00 2007-05-22 04:15:51.401 142 18252.76 50.56 52748.65 88888.00 2007-05-22 04:15:51.901 142 18252.91 50.64 52748.70 88888.00 2007-05-22 04:15:52.401 142 18252.95 50.58 52748.75 88888.00 2007-05-22 04:15:52.901 142 18252.87 50.51 52748.69 88888.00 2007-05-22 04:15:53.401 142 18252.94 50.51 52748.58 88888.00 2007-05-22 04:15:53.901 142 18252.94 50.52 52748.68 88888.00 2007-05-22 04:15:54.401 142 18252.95 50.61 52748.71 88888.00 2007-05-22 04:15:54.901 142 18253.01 50.70 52748.66 88888.00 2007-05-22 04:15:55.401 142 18252.96 50.72 52748.66 88888.00 2007-05-22 04:15:55.901 142 18252.94 50.76 52748.66 88888.00 2007-05-22 04:15:56.401 142 18253.00 50.78 52748.68 88888.00 2007-05-22 04:15:56.901 142 18253.07 50.72 52748.65 88888.00 2007-05-22 04:15:57.401 142 18252.89 50.68 52748.63 88888.00 2007-05-22 04:15:57.901 142 18252.91 50.65 52748.60 88888.00 2007-05-22 04:15:58.401 142 18252.91 50.69 52748.66 88888.00 2007-05-22 04:15:58.901 142 18253.06 50.69 52748.83 88888.00 2007-05-22 04:15:59.401 142 18253.07 50.69 52748.94 88888.00 2007-05-22 04:15:59.901 142 18253.15 50.70 52748.93 88888.00 2007-05-22 04:16:00.401 142 18253.12 50.69 52748.84 88888.00 2007-05-22 04:16:00.901 142 18253.10 50.66 52748.68 88888.00 2007-05-22 04:16:01.401 142 18253.04 50.61 52748.65 88888.00 2007-05-22 04:16:01.901 142 18253.09 50.63 52748.66 88888.00 2007-05-22 04:16:02.401 142 18253.07 50.67 52748.55 88888.00 2007-05-22 04:16:02.901 142 18253.09 50.76 52748.49 88888.00 2007-05-22 04:16:03.401 142 18253.02 50.77 52748.64 88888.00 2007-05-22 04:16:03.901 142 18252.94 50.85 52748.73 88888.00 2007-05-22 04:16:04.401 142 18252.97 50.84 52748.72 88888.00 2007-05-22 04:16:04.901 142 18253.12 50.75 52748.71 88888.00 2007-05-22 04:16:05.401 142 18253.22 50.76 52748.67 88888.00 2007-05-22 04:16:05.901 142 18253.16 50.69 52748.69 88888.00 2007-05-22 04:16:06.401 142 18253.07 50.68 52748.83 88888.00 2007-05-22 04:16:06.901 142 18253.06 50.75 52748.84 88888.00 2007-05-22 04:16:07.401 142 18253.00 50.76 52748.83 88888.00 2007-05-22 04:16:07.901 142 18253.09 50.76 52748.73 88888.00 2007-05-22 04:16:08.401 142 18253.23 50.75 52748.38 88888.00 2007-05-22 04:16:08.901 142 18253.18 50.84 52748.33 88888.00 2007-05-22 04:16:09.401 142 18253.11 50.84 52748.34 88888.00 2007-05-22 04:16:09.901 142 18253.17 50.77 52748.52 88888.00 2007-05-22 04:16:10.401 142 18253.21 50.65 52748.52 88888.00 2007-05-22 04:16:10.901 142 18253.09 50.66 52748.45 88888.00 2007-05-22 04:16:11.401 142 18253.11 50.67 52748.54 88888.00 2007-05-22 04:16:11.901 142 18253.05 50.73 52748.48 88888.00 2007-05-22 04:16:12.401 142 18253.06 50.66 52748.42 88888.00 2007-05-22 04:16:12.901 142 18253.08 50.76 52748.40 88888.00 2007-05-22 04:16:13.401 142 18253.02 50.75 52748.45 88888.00 2007-05-22 04:16:13.901 142 18252.98 50.76 52748.35 88888.00 2007-05-22 04:16:14.401 142 18253.06 50.69 52748.26 88888.00 2007-05-22 04:16:14.901 142 18252.93 50.62 52748.40 88888.00 2007-05-22 04:16:15.401 142 18252.91 50.66 52748.52 88888.00 2007-05-22 04:16:15.901 142 18253.00 50.86 52748.50 88888.00 2007-05-22 04:16:16.401 142 18253.05 50.69 52748.42 88888.00 2007-05-22 04:16:16.901 142 18252.94 50.67 52748.43 88888.00 2007-05-22 04:16:17.401 142 18252.95 50.66 52748.43 88888.00 2007-05-22 04:16:17.901 142 18252.88 50.71 52748.42 88888.00 2007-05-22 04:16:18.401 142 18252.98 50.75 52748.46 88888.00 2007-05-22 04:16:18.901 142 18253.01 50.78 52748.40 88888.00 2007-05-22 04:16:19.401 142 18252.88 51.01 52748.23 88888.00 2007-05-22 04:16:19.901 142 18252.77 50.99 52748.20 88888.00 2007-05-22 04:16:20.401 142 18252.76 50.80 52748.32 88888.00 2007-05-22 04:16:20.901 142 18252.73 50.75 52748.33 88888.00 2007-05-22 04:16:21.401 142 18252.73 50.79 52748.37 88888.00 2007-05-22 04:16:21.901 142 18252.76 50.79 52748.29 88888.00 2007-05-22 04:16:22.401 142 18252.76 50.79 52748.28 88888.00 2007-05-22 04:16:22.901 142 18252.62 50.79 52748.40 88888.00 2007-05-22 04:16:23.401 142 18252.67 50.81 52748.56 88888.00 2007-05-22 04:16:23.901 142 18252.74 50.81 52748.52 88888.00 2007-05-22 04:16:24.401 142 18252.66 50.85 52748.44 88888.00 2007-05-22 04:16:24.901 142 18252.65 50.84 52748.29 88888.00 2007-05-22 04:16:25.401 142 18252.63 50.90 52748.29 88888.00 2007-05-22 04:16:25.901 142 18252.63 50.89 52748.26 88888.00 2007-05-22 04:16:26.401 142 18252.79 50.88 52748.36 88888.00 2007-05-22 04:16:26.901 142 18252.52 50.88 52748.43 88888.00 2007-05-22 04:16:27.401 142 18252.47 50.92 52748.40 88888.00 2007-05-22 04:16:27.901 142 18252.85 50.95 52748.40 88888.00 2007-05-22 04:16:28.401 142 18252.88 50.86 52748.57 88888.00 2007-05-22 04:16:28.901 142 18252.86 50.81 52748.68 88888.00 2007-05-22 04:16:29.401 142 18252.87 50.84 52748.67 88888.00 2007-05-22 04:16:29.901 142 18252.76 50.85 52748.52 88888.00 2007-05-22 04:16:30.401 142 18252.71 50.90 52748.43 88888.00 2007-05-22 04:16:30.901 142 18252.82 50.79 52748.50 88888.00 2007-05-22 04:16:31.401 142 18252.86 50.75 52748.50 88888.00 2007-05-22 04:16:31.901 142 18252.74 50.73 52748.64 88888.00 2007-05-22 04:16:32.401 142 18252.72 50.78 52748.60 88888.00 2007-05-22 04:16:32.901 142 18252.82 50.80 52748.55 88888.00 2007-05-22 04:16:33.401 142 18252.84 50.76 52748.47 88888.00 2007-05-22 04:16:33.901 142 18252.86 50.76 52748.44 88888.00 2007-05-22 04:16:34.401 142 18253.02 50.80 52748.57 88888.00 2007-05-22 04:16:34.901 142 18252.89 50.81 52748.56 88888.00 2007-05-22 04:16:35.401 142 18252.80 50.80 52748.40 88888.00 2007-05-22 04:16:35.901 142 18252.84 50.81 52748.33 88888.00 2007-05-22 04:16:36.401 142 18252.90 50.78 52748.42 88888.00 2007-05-22 04:16:36.901 142 18252.79 50.76 52748.54 88888.00 2007-05-22 04:16:37.401 142 18252.77 50.76 52748.53 88888.00 2007-05-22 04:16:37.901 142 18252.84 50.84 52748.60 88888.00 2007-05-22 04:16:38.401 142 18252.83 50.80 52748.69 88888.00 2007-05-22 04:16:38.901 142 18252.97 50.78 52748.71 88888.00 2007-05-22 04:16:39.401 142 18253.01 50.79 52748.56 88888.00 2007-05-22 04:16:39.901 142 18252.99 50.80 52748.47 88888.00 2007-05-22 04:16:40.401 142 18252.98 50.78 52748.48 88888.00 2007-05-22 04:16:40.901 142 18253.02 50.77 52748.59 88888.00 2007-05-22 04:16:41.401 142 18253.11 50.76 52748.55 88888.00 2007-05-22 04:16:41.901 142 18253.09 50.80 52748.61 88888.00 2007-05-22 04:16:42.401 142 18253.10 50.82 52748.56 88888.00 2007-05-22 04:16:42.901 142 18253.18 50.86 52748.55 88888.00 2007-05-22 04:16:43.401 142 18253.04 50.87 52748.49 88888.00 2007-05-22 04:16:43.901 142 18252.88 50.85 52748.49 88888.00 2007-05-22 04:16:44.401 142 18252.88 50.89 52748.48 88888.00 2007-05-22 04:16:44.901 142 18253.01 50.84 52748.44 88888.00 2007-05-22 04:16:45.401 142 18253.05 50.80 52748.41 88888.00 2007-05-22 04:16:45.901 142 18252.90 50.78 52748.40 88888.00 2007-05-22 04:16:46.401 142 18252.94 50.68 52748.52 88888.00 2007-05-22 04:16:46.901 142 18252.98 50.67 52748.57 88888.00 2007-05-22 04:16:47.401 142 18253.06 50.72 52748.64 88888.00 2007-05-22 04:16:47.901 142 18253.08 50.75 52748.53 88888.00 2007-05-22 04:16:48.401 142 18253.11 50.77 52748.57 88888.00 2007-05-22 04:16:48.901 142 18253.07 50.91 52748.56 88888.00 2007-05-22 04:16:49.401 142 18253.01 50.86 52748.56 88888.00 2007-05-22 04:16:49.901 142 18253.00 50.91 52748.54 88888.00 2007-05-22 04:16:50.401 142 18253.09 50.92 52748.47 88888.00 2007-05-22 04:16:50.901 142 18253.04 50.93 52748.57 88888.00 2007-05-22 04:16:51.401 142 18253.04 50.91 52748.54 88888.00 2007-05-22 04:16:51.901 142 18253.14 50.86 52748.48 88888.00 2007-05-22 04:16:52.401 142 18253.16 50.89 52748.45 88888.00 2007-05-22 04:16:52.901 142 18253.01 50.91 52748.48 88888.00 2007-05-22 04:16:53.401 142 18253.18 50.85 52748.52 88888.00 2007-05-22 04:16:53.901 142 18253.23 50.71 52748.54 88888.00 2007-05-22 04:16:54.401 142 18253.15 50.72 52748.61 88888.00 2007-05-22 04:16:54.901 142 18253.14 50.78 52748.65 88888.00 2007-05-22 04:16:55.401 142 18253.26 50.79 52748.68 88888.00 2007-05-22 04:16:55.901 142 18253.29 50.85 52748.61 88888.00 2007-05-22 04:16:56.401 142 18253.27 50.85 52748.64 88888.00 2007-05-22 04:16:56.901 142 18253.20 50.87 52748.75 88888.00 2007-05-22 04:16:57.401 142 18253.18 50.87 52748.67 88888.00 2007-05-22 04:16:57.901 142 18253.12 50.87 52748.61 88888.00 2007-05-22 04:16:58.401 142 18253.23 50.87 52748.70 88888.00 2007-05-22 04:16:58.901 142 18253.30 50.87 52748.70 88888.00 2007-05-22 04:16:59.401 142 18253.25 50.88 52748.70 88888.00 2007-05-22 04:16:59.901 142 18253.18 50.87 52748.71 88888.00 2007-05-22 04:17:00.401 142 18253.22 50.79 52748.91 88888.00 2007-05-22 04:17:00.901 142 18253.21 50.75 52748.94 88888.00 2007-05-22 04:17:01.401 142 18253.17 50.78 52748.92 88888.00 2007-05-22 04:17:01.901 142 18253.29 50.80 52748.92 88888.00 2007-05-22 04:17:02.401 142 18253.32 50.72 52748.98 88888.00 2007-05-22 04:17:02.901 142 18253.36 50.77 52748.96 88888.00 2007-05-22 04:17:03.401 142 18253.48 50.84 52749.07 88888.00 2007-05-22 04:17:03.901 142 18253.45 50.89 52749.12 88888.00 2007-05-22 04:17:04.401 142 18253.49 50.84 52749.12 88888.00 2007-05-22 04:17:04.901 142 18253.44 50.82 52749.07 88888.00 2007-05-22 04:17:05.401 142 18253.44 50.90 52748.92 88888.00 2007-05-22 04:17:05.901 142 18253.37 50.93 52748.87 88888.00 2007-05-22 04:17:06.401 142 18253.41 50.92 52748.81 88888.00 2007-05-22 04:17:06.901 142 18253.45 50.86 52748.82 88888.00 2007-05-22 04:17:07.401 142 18253.42 50.79 52748.80 88888.00 2007-05-22 04:17:07.901 142 18253.39 50.76 52748.82 88888.00 2007-05-22 04:17:08.401 142 18253.48 50.75 52748.82 88888.00 2007-05-22 04:17:08.901 142 18253.53 50.80 52748.89 88888.00 2007-05-22 04:17:09.401 142 18253.64 50.84 52748.92 88888.00 2007-05-22 04:17:09.901 142 18253.66 50.78 52748.83 88888.00 2007-05-22 04:17:10.401 142 18253.69 50.77 52748.87 88888.00 2007-05-22 04:17:10.901 142 18253.67 50.79 52748.86 88888.00 2007-05-22 04:17:11.401 142 18253.63 50.67 52748.91 88888.00 2007-05-22 04:17:11.901 142 18253.58 50.69 52749.03 88888.00 2007-05-22 04:17:12.401 142 18253.62 50.72 52749.03 88888.00 2007-05-22 04:17:12.901 142 18253.55 50.75 52748.92 88888.00 2007-05-22 04:17:13.401 142 18253.54 50.79 52748.93 88888.00 2007-05-22 04:17:13.901 142 18253.58 50.81 52748.79 88888.00 2007-05-22 04:17:14.401 142 18253.66 50.78 52748.84 88888.00 2007-05-22 04:17:14.901 142 18253.64 50.85 52748.90 88888.00 2007-05-22 04:17:15.401 142 18253.56 50.86 52748.82 88888.00 2007-05-22 04:17:15.901 142 18253.58 50.87 52748.80 88888.00 2007-05-22 04:17:16.401 142 18253.54 50.87 52748.88 88888.00 2007-05-22 04:17:16.901 142 18253.60 50.85 52748.84 88888.00 2007-05-22 04:17:17.401 142 18253.72 50.81 52748.80 88888.00 2007-05-22 04:17:17.901 142 18253.70 50.84 52748.79 88888.00 2007-05-22 04:17:18.401 142 18253.67 50.84 52748.79 88888.00 2007-05-22 04:17:18.901 142 18253.71 50.75 52748.68 88888.00 2007-05-22 04:17:19.401 142 18253.91 50.77 52748.73 88888.00 2007-05-22 04:17:19.901 142 18253.90 50.80 52748.70 88888.00 2007-05-22 04:17:20.401 142 18253.77 50.84 52748.75 88888.00 2007-05-22 04:17:20.901 142 18253.76 50.82 52748.87 88888.00 2007-05-22 04:17:21.401 142 18253.83 50.86 52748.93 88888.00 2007-05-22 04:17:21.901 142 18253.80 50.82 52749.02 88888.00 2007-05-22 04:17:22.401 142 18253.58 50.74 52748.93 88888.00 2007-05-22 04:17:22.901 142 18253.62 50.73 52749.00 88888.00 2007-05-22 04:17:23.401 142 18253.67 50.78 52748.99 88888.00 2007-05-22 04:17:23.901 142 18253.77 50.80 52748.93 88888.00 2007-05-22 04:17:24.401 142 18253.85 50.82 52748.91 88888.00 2007-05-22 04:17:24.901 142 18253.86 50.85 52749.00 88888.00 2007-05-22 04:17:25.401 142 18253.81 50.89 52748.99 88888.00 2007-05-22 04:17:25.901 142 18253.76 50.88 52748.94 88888.00 2007-05-22 04:17:26.401 142 18253.73 50.79 52748.95 88888.00 2007-05-22 04:17:26.901 142 18253.82 50.74 52748.96 88888.00 2007-05-22 04:17:27.401 142 18253.75 50.75 52749.10 88888.00 2007-05-22 04:17:27.901 142 18253.69 50.82 52749.05 88888.00 2007-05-22 04:17:28.401 142 18253.78 50.76 52749.13 88888.00 2007-05-22 04:17:28.901 142 18253.82 50.73 52749.10 88888.00 2007-05-22 04:17:29.401 142 18253.92 50.72 52749.11 88888.00 2007-05-22 04:17:29.901 142 18253.85 50.70 52749.01 88888.00 2007-05-22 04:17:30.398 142 18253.71 50.66 52748.95 88888.00 2007-05-22 04:17:30.908 142 18253.77 50.69 52748.94 88888.00 2007-05-22 04:17:31.408 142 18253.78 50.90 52748.95 88888.00 2007-05-22 04:17:31.908 142 18253.81 50.98 52748.99 88888.00 2007-05-22 04:17:32.408 142 18253.84 50.90 52748.98 88888.00 2007-05-22 04:17:32.908 142 18253.95 50.82 52749.08 88888.00 2007-05-22 04:17:33.408 142 18253.85 50.72 52749.18 88888.00 2007-05-22 04:17:33.908 142 18253.81 50.70 52749.24 88888.00 2007-05-22 04:17:34.408 142 18253.94 50.70 52749.12 88888.00 2007-05-22 04:17:34.908 142 18254.05 50.77 52749.17 88888.00 2007-05-22 04:17:35.408 142 18253.98 50.81 52749.19 88888.00 2007-05-22 04:17:35.908 142 18253.91 50.81 52749.17 88888.00 2007-05-22 04:17:36.408 142 18253.91 50.82 52749.16 88888.00 2007-05-22 04:17:36.908 142 18253.98 50.85 52749.10 88888.00 2007-05-22 04:17:37.408 142 18253.88 50.85 52749.16 88888.00 2007-05-22 04:17:37.908 142 18253.91 50.84 52749.24 88888.00 2007-05-22 04:17:38.408 142 18253.84 50.87 52749.19 88888.00 2007-05-22 04:17:38.908 142 18253.87 50.81 52749.13 88888.00 2007-05-22 04:17:39.408 142 18253.88 50.89 52749.22 88888.00 2007-05-22 04:17:39.908 142 18253.87 50.91 52749.23 88888.00 2007-05-22 04:17:40.408 142 18253.88 50.93 52749.14 88888.00 2007-05-22 04:17:40.908 142 18253.84 50.86 52749.26 88888.00 2007-05-22 04:17:41.408 142 18253.91 50.81 52749.25 88888.00 2007-05-22 04:17:41.908 142 18254.05 50.84 52749.07 88888.00 2007-05-22 04:17:42.408 142 18254.05 50.86 52749.06 88888.00 2007-05-22 04:17:42.908 142 18254.09 50.76 52749.08 88888.00 2007-05-22 04:17:43.408 142 18254.16 50.73 52749.17 88888.00 2007-05-22 04:17:43.908 142 18254.20 50.81 52749.19 88888.00 2007-05-22 04:17:44.408 142 18254.18 50.79 52749.10 88888.00 2007-05-22 04:17:44.908 142 18254.15 50.87 52749.02 88888.00 2007-05-22 04:17:45.408 142 18254.24 50.76 52749.06 88888.00 2007-05-22 04:17:45.908 142 18254.25 50.67 52749.13 88888.00 2007-05-22 04:17:46.408 142 18254.21 50.67 52749.08 88888.00 2007-05-22 04:17:46.908 142 18254.17 50.77 52749.05 88888.00 2007-05-22 04:17:47.408 142 18254.15 50.72 52749.05 88888.00 2007-05-22 04:17:47.908 142 18254.26 50.69 52749.11 88888.00 2007-05-22 04:17:48.408 142 18254.32 50.70 52749.01 88888.00 2007-05-22 04:17:48.908 142 18254.39 50.65 52748.88 88888.00 2007-05-22 04:17:49.408 142 18254.36 50.56 52748.93 88888.00 2007-05-22 04:17:49.908 142 18254.27 50.56 52748.96 88888.00 2007-05-22 04:17:50.408 142 18254.28 50.65 52748.91 88888.00 2007-05-22 04:17:50.908 142 18254.20 50.72 52748.91 88888.00 2007-05-22 04:17:51.408 142 18254.34 50.80 52748.82 88888.00 2007-05-22 04:17:51.908 142 18254.24 50.73 52748.72 88888.00 2007-05-22 04:17:52.408 142 18254.16 50.77 52748.60 88888.00 2007-05-22 04:17:52.908 142 18254.20 50.80 52748.69 88888.00 2007-05-22 04:17:53.408 142 18254.19 50.65 52749.01 88888.00 2007-05-22 04:17:53.908 142 18254.17 50.64 52749.00 88888.00 2007-05-22 04:17:54.408 142 18254.21 50.74 52748.91 88888.00 2007-05-22 04:17:54.908 142 18254.16 50.75 52748.86 88888.00 2007-05-22 04:17:55.408 142 18254.02 50.74 52748.71 88888.00 2007-05-22 04:17:55.908 142 18254.16 50.78 52748.75 88888.00 2007-05-22 04:17:56.408 142 18254.21 50.80 52748.75 88888.00 2007-05-22 04:17:56.908 142 18254.15 50.84 52748.88 88888.00 2007-05-22 04:17:57.408 142 18254.12 50.95 52748.93 88888.00 2007-05-22 04:17:57.908 142 18254.20 50.90 52749.02 88888.00 2007-05-22 04:17:58.408 142 18254.24 50.89 52748.99 88888.00 2007-05-22 04:17:58.908 142 18254.26 50.90 52748.80 88888.00 2007-05-22 04:17:59.408 142 18254.17 50.86 52748.84 88888.00 2007-05-22 04:17:59.908 142 18254.12 50.76 52748.80 88888.00 2007-05-22 04:18:00.408 142 18254.13 50.76 52748.77 88888.00 2007-05-22 04:18:00.908 142 18254.10 50.75 52748.69 88888.00 2007-05-22 04:18:01.408 142 18254.20 50.85 52748.72 88888.00 2007-05-22 04:18:01.908 142 18254.27 50.88 52748.80 88888.00 2007-05-22 04:18:02.408 142 18254.29 50.81 52748.79 88888.00 2007-05-22 04:18:02.908 142 18254.40 50.77 52748.81 88888.00 2007-05-22 04:18:03.408 142 18254.35 50.84 52748.84 88888.00 2007-05-22 04:18:03.908 142 18254.23 50.86 52748.79 88888.00 2007-05-22 04:18:04.408 142 18254.20 50.78 52748.76 88888.00 2007-05-22 04:18:04.908 142 18254.35 50.74 52748.68 88888.00 2007-05-22 04:18:05.408 142 18254.46 50.73 52748.68 88888.00 2007-05-22 04:18:05.908 142 18254.40 50.68 52748.82 88888.00 2007-05-22 04:18:06.408 142 18254.39 50.72 52748.88 88888.00 2007-05-22 04:18:06.908 142 18254.40 50.69 52749.00 88888.00 2007-05-22 04:18:07.408 142 18254.38 50.68 52749.02 88888.00 2007-05-22 04:18:07.908 142 18254.35 50.74 52748.92 88888.00 2007-05-22 04:18:08.408 142 18254.36 50.76 52748.94 88888.00 2007-05-22 04:18:08.908 142 18254.37 50.81 52749.03 88888.00 2007-05-22 04:18:09.408 142 18254.36 50.75 52749.03 88888.00 2007-05-22 04:18:09.908 142 18254.47 50.74 52748.96 88888.00 2007-05-22 04:18:10.408 142 18254.60 50.74 52748.88 88888.00 2007-05-22 04:18:10.908 142 18254.57 50.70 52748.71 88888.00 2007-05-22 04:18:11.408 142 18254.52 50.67 52748.88 88888.00 2007-05-22 04:18:11.908 142 18254.47 50.63 52749.10 88888.00 2007-05-22 04:18:12.408 142 18254.37 50.67 52749.01 88888.00 2007-05-22 04:18:12.908 142 18254.39 50.70 52748.99 88888.00 2007-05-22 04:18:13.408 142 18254.32 50.77 52749.01 88888.00 2007-05-22 04:18:13.908 142 18254.30 50.79 52749.04 88888.00 2007-05-22 04:18:14.408 142 18254.28 50.72 52749.07 88888.00 2007-05-22 04:18:14.908 142 18254.36 50.84 52749.14 88888.00 2007-05-22 04:18:15.408 142 18254.36 50.85 52749.10 88888.00 2007-05-22 04:18:15.908 142 18254.42 50.72 52749.06 88888.00 2007-05-22 04:18:16.408 142 18254.39 50.71 52748.96 88888.00 2007-05-22 04:18:16.908 142 18254.27 50.70 52749.12 88888.00 2007-05-22 04:18:17.408 142 18254.32 50.70 52749.21 88888.00 2007-05-22 04:18:17.908 142 18254.35 50.71 52749.13 88888.00 2007-05-22 04:18:18.408 142 18254.35 50.73 52749.13 88888.00 2007-05-22 04:18:18.908 142 18254.40 50.63 52749.10 88888.00 2007-05-22 04:18:19.408 142 18254.43 50.64 52748.99 88888.00 2007-05-22 04:18:19.908 142 18254.38 50.63 52749.05 88888.00 2007-05-22 04:18:20.408 142 18254.19 50.64 52749.14 88888.00 2007-05-22 04:18:20.908 142 18254.08 50.58 52749.19 88888.00 2007-05-22 04:18:21.408 142 18254.10 50.60 52749.19 88888.00 2007-05-22 04:18:21.908 142 18254.18 50.55 52749.19 88888.00 2007-05-22 04:18:22.408 142 18254.17 50.47 52749.14 88888.00 2007-05-22 04:18:22.908 142 18254.21 50.47 52749.08 88888.00 2007-05-22 04:18:23.408 142 18254.13 50.41 52749.14 88888.00 2007-05-22 04:18:23.908 142 18254.02 50.42 52749.13 88888.00 2007-05-22 04:18:24.408 142 18253.97 50.51 52749.03 88888.00 2007-05-22 04:18:24.908 142 18254.12 50.53 52749.02 88888.00 2007-05-22 04:18:25.408 142 18254.17 50.48 52748.92 88888.00 2007-05-22 04:18:25.908 142 18254.18 50.49 52748.89 88888.00 2007-05-22 04:18:26.408 142 18254.21 50.43 52748.84 88888.00 2007-05-22 04:18:26.908 142 18254.18 50.54 52748.83 88888.00 2007-05-22 04:18:27.408 142 18254.37 50.60 52748.77 88888.00 2007-05-22 04:18:27.908 142 18254.19 50.56 52748.78 88888.00 2007-05-22 04:18:28.408 142 18254.14 50.42 52748.75 88888.00 2007-05-22 04:18:28.908 142 18254.12 50.41 52748.72 88888.00 2007-05-22 04:18:29.408 142 18254.08 50.45 52748.68 88888.00 2007-05-22 04:18:29.908 142 18254.08 50.48 52748.84 88888.00 2007-05-22 04:18:30.408 142 18254.02 50.44 52748.91 88888.00 2007-05-22 04:18:30.908 142 18253.88 50.45 52748.83 88888.00 2007-05-22 04:18:31.408 142 18253.80 50.37 52748.87 88888.00 2007-05-22 04:18:31.908 142 18253.88 50.38 52748.83 88888.00 2007-05-22 04:18:32.408 142 18253.93 50.39 52748.84 88888.00 2007-05-22 04:18:32.908 142 18253.96 50.38 52748.89 88888.00 2007-05-22 04:18:33.408 142 18253.98 50.39 52748.87 88888.00 2007-05-22 04:18:33.908 142 18253.99 50.41 52748.90 88888.00 2007-05-22 04:18:34.408 142 18253.99 50.40 52748.90 88888.00 2007-05-22 04:18:34.908 142 18254.14 50.43 52748.71 88888.00 2007-05-22 04:18:35.408 142 18254.19 50.49 52748.76 88888.00 2007-05-22 04:18:35.908 142 18254.13 50.51 52748.81 88888.00 2007-05-22 04:18:36.408 142 18254.14 50.46 52748.70 88888.00 2007-05-22 04:18:36.908 142 18254.17 50.42 52748.66 88888.00 2007-05-22 04:18:37.408 142 18254.12 50.43 52748.82 88888.00 2007-05-22 04:18:37.908 142 18254.13 50.48 52748.98 88888.00 2007-05-22 04:18:38.408 142 18254.18 50.54 52748.98 88888.00 2007-05-22 04:18:38.908 142 18254.17 50.47 52748.86 88888.00 2007-05-22 04:18:39.408 142 18254.15 50.48 52748.72 88888.00 2007-05-22 04:18:39.908 142 18254.05 50.51 52748.68 88888.00 2007-05-22 04:18:40.408 142 18254.06 50.48 52748.78 88888.00 2007-05-22 04:18:40.908 142 18254.12 50.51 52748.76 88888.00 2007-05-22 04:18:41.408 142 18254.14 50.55 52748.67 88888.00 2007-05-22 04:18:41.908 142 18254.26 50.53 52748.70 88888.00 2007-05-22 04:18:42.408 142 18254.42 50.48 52748.75 88888.00 2007-05-22 04:18:42.908 142 18254.41 50.51 52748.76 88888.00 2007-05-22 04:18:43.408 142 18254.27 50.54 52748.88 88888.00 2007-05-22 04:18:43.908 142 18254.12 50.58 52748.89 88888.00 2007-05-22 04:18:44.408 142 18254.20 50.56 52748.93 88888.00 2007-05-22 04:18:44.908 142 18254.21 50.53 52748.93 88888.00 2007-05-22 04:18:45.408 142 18254.25 50.52 52748.91 88888.00 2007-05-22 04:18:45.908 142 18254.14 50.48 52748.93 88888.00 2007-05-22 04:18:46.408 142 18254.19 50.51 52748.90 88888.00 2007-05-22 04:18:46.908 142 18254.25 50.53 52748.95 88888.00 2007-05-22 04:18:47.408 142 18254.18 50.52 52748.99 88888.00 2007-05-22 04:18:47.908 142 18254.20 50.45 52748.94 88888.00 2007-05-22 04:18:48.408 142 18254.25 50.53 52748.92 88888.00 2007-05-22 04:18:48.908 142 18254.41 50.62 52748.86 88888.00 2007-05-22 04:18:49.408 142 18254.47 50.56 52749.02 88888.00 2007-05-22 04:18:49.908 142 18254.54 50.58 52749.10 88888.00 2007-05-22 04:18:50.408 142 18254.49 50.57 52749.06 88888.00 2007-05-22 04:18:50.908 142 18254.43 50.56 52748.95 88888.00 2007-05-22 04:18:51.408 142 18254.45 50.52 52748.89 88888.00 2007-05-22 04:18:51.908 142 18254.37 50.42 52748.99 88888.00 2007-05-22 04:18:52.408 142 18254.35 50.39 52748.93 88888.00 2007-05-22 04:18:52.908 142 18254.39 50.41 52749.00 88888.00 2007-05-22 04:18:53.408 142 18254.32 50.40 52749.07 88888.00 2007-05-22 04:18:53.908 142 18254.31 50.37 52748.94 88888.00 2007-05-22 04:18:54.408 142 18254.27 50.40 52748.75 88888.00 2007-05-22 04:18:54.908 142 18254.37 50.32 52748.71 88888.00 2007-05-22 04:18:55.408 142 18254.36 50.30 52748.77 88888.00 2007-05-22 04:18:55.908 142 18254.41 50.37 52748.72 88888.00 2007-05-22 04:18:56.408 142 18254.40 50.49 52748.76 88888.00 2007-05-22 04:18:56.908 142 18254.41 50.40 52748.75 88888.00 2007-05-22 04:18:57.408 142 18254.35 50.38 52748.82 88888.00 2007-05-22 04:18:57.908 142 18254.34 50.45 52748.80 88888.00 2007-05-22 04:18:58.408 142 18254.38 50.41 52748.87 88888.00 2007-05-22 04:18:58.908 142 18254.34 50.33 52748.81 88888.00 2007-05-22 04:18:59.408 142 18254.25 50.39 52748.76 88888.00 2007-05-22 04:18:59.908 142 18254.17 50.37 52748.84 88888.00 2007-05-22 04:19:00.408 142 18254.23 50.35 52748.79 88888.00 2007-05-22 04:19:00.908 142 18254.19 50.37 52748.81 88888.00 2007-05-22 04:19:01.408 142 18254.15 50.39 52748.72 88888.00 2007-05-22 04:19:01.908 142 18254.13 50.34 52748.83 88888.00 2007-05-22 04:19:02.408 142 18254.07 50.35 52748.89 88888.00 2007-05-22 04:19:02.908 142 18254.13 50.40 52748.91 88888.00 2007-05-22 04:19:03.408 142 18254.10 50.46 52748.92 88888.00 2007-05-22 04:19:03.908 142 18254.03 50.42 52748.93 88888.00 2007-05-22 04:19:04.408 142 18253.95 50.31 52748.99 88888.00 2007-05-22 04:19:04.908 142 18253.96 50.30 52748.95 88888.00 2007-05-22 04:19:05.408 142 18253.95 50.39 52748.83 88888.00 2007-05-22 04:19:05.908 142 18254.03 50.41 52748.93 88888.00 2007-05-22 04:19:06.408 142 18253.96 50.49 52748.88 88888.00 2007-05-22 04:19:06.908 142 18253.87 50.48 52748.83 88888.00 2007-05-22 04:19:07.408 142 18253.96 50.38 52748.79 88888.00 2007-05-22 04:19:07.908 142 18253.96 50.31 52748.73 88888.00 2007-05-22 04:19:08.408 142 18253.93 50.31 52748.75 88888.00 2007-05-22 04:19:08.908 142 18253.99 50.40 52748.81 88888.00 2007-05-22 04:19:09.408 142 18254.10 50.48 52748.73 88888.00 2007-05-22 04:19:09.908 142 18254.16 50.48 52748.78 88888.00 2007-05-22 04:19:10.408 142 18254.08 50.51 52748.71 88888.00 2007-05-22 04:19:10.908 142 18253.99 50.51 52748.65 88888.00 2007-05-22 04:19:11.408 142 18253.97 50.53 52748.71 88888.00 2007-05-22 04:19:11.908 142 18254.09 50.49 52748.64 88888.00 2007-05-22 04:19:12.408 142 18253.99 50.40 52748.70 88888.00 2007-05-22 04:19:12.908 142 18254.02 50.42 52748.68 88888.00 2007-05-22 04:19:13.408 142 18253.95 50.39 52748.61 88888.00 2007-05-22 04:19:13.908 142 18253.91 50.34 52748.54 88888.00 2007-05-22 04:19:14.408 142 18253.93 50.32 52748.55 88888.00 2007-05-22 04:19:14.908 142 18254.07 50.31 52748.70 88888.00 2007-05-22 04:19:15.408 142 18254.01 50.24 52748.73 88888.00 2007-05-22 04:19:15.908 142 18253.97 50.27 52748.75 88888.00 2007-05-22 04:19:16.408 142 18254.01 50.25 52748.83 88888.00 2007-05-22 04:19:16.908 142 18254.06 50.21 52748.87 88888.00 2007-05-22 04:19:17.408 142 18254.06 50.30 52748.79 88888.00 2007-05-22 04:19:17.908 142 18254.09 50.40 52748.73 88888.00 2007-05-22 04:19:18.408 142 18254.16 50.38 52748.73 88888.00 2007-05-22 04:19:18.908 142 18254.08 50.43 52748.54 88888.00 2007-05-22 04:19:19.408 142 18254.07 50.48 52748.48 88888.00 2007-05-22 04:19:19.908 142 18254.15 50.37 52748.42 88888.00 2007-05-22 04:19:20.408 142 18254.08 50.32 52748.47 88888.00 2007-05-22 04:19:20.908 142 18254.16 50.35 52748.56 88888.00 2007-05-22 04:19:21.408 142 18254.21 50.30 52748.52 88888.00 2007-05-22 04:19:21.908 142 18254.15 50.36 52748.64 88888.00 2007-05-22 04:19:22.408 142 18254.05 50.34 52748.76 88888.00 2007-05-22 04:19:22.908 142 18253.96 50.30 52748.79 88888.00 2007-05-22 04:19:23.408 142 18254.09 50.27 52748.56 88888.00 2007-05-22 04:19:23.908 142 18254.06 50.25 52748.45 88888.00 2007-05-22 04:19:24.408 142 18254.13 50.31 52748.47 88888.00 2007-05-22 04:19:24.908 142 18254.31 50.30 52748.52 88888.00 2007-05-22 04:19:25.408 142 18254.23 50.31 52748.48 88888.00 2007-05-22 04:19:25.908 142 18254.25 50.26 52748.57 88888.00 2007-05-22 04:19:26.408 142 18254.16 50.33 52748.66 88888.00 2007-05-22 04:19:26.908 142 18254.15 50.35 52748.61 88888.00 2007-05-22 04:19:27.408 142 18254.13 50.33 52748.59 88888.00 2007-05-22 04:19:27.908 142 18254.18 50.41 52748.57 88888.00 2007-05-22 04:19:28.408 142 18254.09 50.42 52748.65 88888.00 2007-05-22 04:19:28.908 142 18254.09 50.39 52748.69 88888.00 2007-05-22 04:19:29.408 142 18254.15 50.39 52748.67 88888.00 2007-05-22 04:19:29.908 142 18254.18 50.33 52748.69 88888.00 2007-05-22 04:19:30.408 142 18254.16 50.31 52748.70 88888.00 2007-05-22 04:19:30.908 142 18254.14 50.32 52748.71 88888.00 2007-05-22 04:19:31.408 142 18254.09 50.26 52748.66 88888.00 2007-05-22 04:19:31.908 142 18254.15 50.16 52748.77 88888.00 2007-05-22 04:19:32.408 142 18254.13 50.11 52748.83 88888.00 2007-05-22 04:19:32.908 142 18254.07 50.14 52748.84 88888.00 2007-05-22 04:19:33.408 142 18254.05 50.24 52748.76 88888.00 2007-05-22 04:19:33.908 142 18254.15 50.29 52748.75 88888.00 2007-05-22 04:19:34.408 142 18254.08 50.33 52748.87 88888.00 2007-05-22 04:19:34.908 142 18253.97 50.30 52748.81 88888.00 2007-05-22 04:19:35.408 142 18253.97 50.19 52748.61 88888.00 2007-05-22 04:19:35.908 142 18253.96 50.13 52748.66 88888.00 2007-05-22 04:19:36.408 142 18254.08 50.20 52748.64 88888.00 2007-05-22 04:19:36.908 142 18254.07 50.28 52748.42 88888.00 2007-05-22 04:19:37.408 142 18254.08 50.26 52748.47 88888.00 2007-05-22 04:19:37.908 142 18254.03 50.27 52748.48 88888.00 2007-05-22 04:19:38.408 142 18253.85 50.27 52748.54 88888.00 2007-05-22 04:19:38.908 142 18253.86 50.37 52748.64 88888.00 2007-05-22 04:19:39.408 142 18253.87 50.38 52748.63 88888.00 2007-05-22 04:19:39.908 142 18253.90 50.35 52748.60 88888.00 2007-05-22 04:19:40.408 142 18253.93 50.31 52748.71 88888.00 2007-05-22 04:19:40.908 142 18254.04 50.31 52748.79 88888.00 2007-05-22 04:19:41.408 142 18254.15 50.32 52748.64 88888.00 2007-05-22 04:19:41.908 142 18254.13 50.30 52748.54 88888.00 2007-05-22 04:19:42.408 142 18254.18 50.30 52748.64 88888.00 2007-05-22 04:19:42.908 142 18254.07 50.22 52748.66 88888.00 2007-05-22 04:19:43.408 142 18254.02 50.25 52748.69 88888.00 2007-05-22 04:19:43.908 142 18254.02 50.27 52748.57 88888.00 2007-05-22 04:19:44.408 142 18253.92 50.25 52748.55 88888.00 2007-05-22 04:19:44.908 142 18253.85 50.20 52748.64 88888.00 2007-05-22 04:19:45.408 142 18253.80 50.27 52748.65 88888.00 2007-05-22 04:19:45.908 142 18253.96 50.25 52748.68 88888.00 2007-05-22 04:19:46.408 142 18253.98 50.27 52748.77 88888.00 2007-05-22 04:19:46.908 142 18253.96 50.30 52748.78 88888.00 2007-05-22 04:19:47.408 142 18253.78 50.24 52748.81 88888.00 2007-05-22 04:19:47.908 142 18253.74 50.18 52748.73 88888.00 2007-05-22 04:19:48.408 142 18253.82 50.16 52748.65 88888.00 2007-05-22 04:19:48.908 142 18253.80 50.29 52748.63 88888.00 2007-05-22 04:19:49.408 142 18253.77 50.38 52748.59 88888.00 2007-05-22 04:19:49.908 142 18253.83 50.35 52748.52 88888.00 2007-05-22 04:19:50.408 142 18253.74 50.34 52748.56 88888.00 2007-05-22 04:19:50.908 142 18253.78 50.35 52748.68 88888.00 2007-05-22 04:19:51.408 142 18253.97 50.27 52748.79 88888.00 2007-05-22 04:19:51.908 142 18253.86 50.24 52748.79 88888.00 2007-05-22 04:19:52.408 142 18253.84 50.27 52748.75 88888.00 2007-05-22 04:19:52.908 142 18253.82 50.27 52748.79 88888.00 2007-05-22 04:19:53.408 142 18253.87 50.24 52748.80 88888.00 2007-05-22 04:19:53.908 142 18253.91 50.27 52748.80 88888.00 2007-05-22 04:19:54.408 142 18253.92 50.31 52748.76 88888.00 2007-05-22 04:19:54.908 142 18253.96 50.35 52748.57 88888.00 2007-05-22 04:19:55.408 142 18253.93 50.28 52748.75 88888.00 2007-05-22 04:19:55.908 142 18253.94 50.27 52748.71 88888.00 2007-05-22 04:19:56.408 142 18253.82 50.23 52748.68 88888.00 2007-05-22 04:19:56.908 142 18253.88 50.19 52748.71 88888.00 2007-05-22 04:19:57.408 142 18253.92 50.24 52748.68 88888.00 2007-05-22 04:19:57.908 142 18253.88 50.31 52748.72 88888.00 2007-05-22 04:19:58.408 142 18253.87 50.34 52748.66 88888.00 2007-05-22 04:19:58.908 142 18253.96 50.33 52748.61 88888.00 2007-05-22 04:19:59.408 142 18254.03 50.24 52748.68 88888.00 2007-05-22 04:19:59.908 142 18254.10 50.23 52748.64 88888.00 2007-05-22 04:20:00.408 142 18254.10 50.19 52748.66 88888.00 2007-05-22 04:20:00.908 142 18253.99 50.22 52748.58 88888.00 2007-05-22 04:20:01.408 142 18254.04 50.21 52748.71 88888.00 2007-05-22 04:20:01.908 142 18254.08 50.13 52748.72 88888.00 2007-05-22 04:20:02.408 142 18254.13 50.11 52748.67 88888.00 2007-05-22 04:20:02.908 142 18254.03 50.14 52748.50 88888.00 2007-05-22 04:20:03.408 142 18254.23 50.12 52748.41 88888.00 2007-05-22 04:20:03.908 142 18254.13 50.19 52748.43 88888.00 2007-05-22 04:20:04.408 142 18254.03 50.24 52748.32 88888.00 2007-05-22 04:20:04.908 142 18254.07 50.30 52748.31 88888.00 2007-05-22 04:20:05.408 142 18254.12 50.35 52748.41 88888.00 2007-05-22 04:20:05.908 142 18254.21 50.43 52748.41 88888.00 2007-05-22 04:20:06.408 142 18254.25 50.34 52748.33 88888.00 2007-05-22 04:20:06.908 142 18254.13 50.30 52748.40 88888.00 2007-05-22 04:20:07.408 142 18254.05 50.43 52748.40 88888.00 2007-05-22 04:20:07.908 142 18254.01 50.60 52748.42 88888.00 2007-05-22 04:20:08.408 142 18253.98 50.44 52748.43 88888.00 2007-05-22 04:20:08.908 142 18254.07 50.36 52748.56 88888.00 2007-05-22 04:20:09.408 142 18253.97 50.33 52748.66 88888.00 2007-05-22 04:20:09.908 142 18253.90 50.35 52748.68 88888.00 2007-05-22 04:20:10.408 142 18253.92 50.43 52748.65 88888.00 2007-05-22 04:20:10.908 142 18254.03 50.40 52748.64 88888.00 2007-05-22 04:20:11.408 142 18254.04 50.38 52748.56 88888.00 2007-05-22 04:20:11.908 142 18254.05 50.41 52748.49 88888.00 2007-05-22 04:20:12.408 142 18254.04 50.42 52748.57 88888.00 2007-05-22 04:20:12.908 142 18254.01 50.44 52748.57 88888.00 2007-05-22 04:20:13.408 142 18254.15 50.51 52748.60 88888.00 2007-05-22 04:20:13.908 142 18254.04 50.54 52748.60 88888.00 2007-05-22 04:20:14.408 142 18253.94 50.53 52748.63 88888.00 2007-05-22 04:20:14.908 142 18253.94 50.47 52748.69 88888.00 2007-05-22 04:20:15.408 142 18254.07 50.52 52748.61 88888.00 2007-05-22 04:20:15.908 142 18253.96 50.58 52748.54 88888.00 2007-05-22 04:20:16.408 142 18254.10 50.59 52748.54 88888.00 2007-05-22 04:20:16.908 142 18254.23 50.51 52748.76 88888.00 2007-05-22 04:20:17.408 142 18254.09 50.48 52748.66 88888.00 2007-05-22 04:20:17.908 142 18253.98 50.48 52748.66 88888.00 2007-05-22 04:20:18.408 142 18254.02 50.55 52748.91 88888.00 2007-05-22 04:20:18.908 142 18254.23 50.60 52748.86 88888.00 2007-05-22 04:20:19.408 142 18254.21 50.56 52748.78 88888.00 2007-05-22 04:20:19.908 142 18254.04 50.54 52748.79 88888.00 2007-05-22 04:20:20.408 142 18253.91 50.58 52748.78 88888.00 2007-05-22 04:20:20.908 142 18253.97 50.60 52748.83 88888.00 2007-05-22 04:20:21.408 142 18253.96 50.57 52748.90 88888.00 2007-05-22 04:20:21.908 142 18253.98 50.60 52748.87 88888.00 2007-05-22 04:20:22.408 142 18254.02 50.56 52748.73 88888.00 2007-05-22 04:20:22.908 142 18253.91 50.46 52748.61 88888.00 2007-05-22 04:20:23.408 142 18253.90 50.38 52748.68 88888.00 2007-05-22 04:20:23.908 142 18253.93 50.51 52748.59 88888.00 2007-05-22 04:20:24.408 142 18253.91 50.58 52748.55 88888.00 2007-05-22 04:20:24.908 142 18253.92 50.54 52748.68 88888.00 2007-05-22 04:20:25.408 142 18253.84 50.58 52748.68 88888.00 2007-05-22 04:20:25.908 142 18253.85 50.63 52748.65 88888.00 2007-05-22 04:20:26.408 142 18254.04 50.65 52748.59 88888.00 2007-05-22 04:20:26.908 142 18253.99 50.68 52748.58 88888.00 2007-05-22 04:20:27.408 142 18254.14 50.60 52748.66 88888.00 2007-05-22 04:20:27.908 142 18254.06 50.48 52748.71 88888.00 2007-05-22 04:20:28.408 142 18253.94 50.52 52748.66 88888.00 2007-05-22 04:20:28.908 142 18253.97 50.54 52748.58 88888.00 2007-05-22 04:20:29.408 142 18254.08 50.57 52748.63 88888.00 2007-05-22 04:20:29.908 142 18253.98 50.57 52748.63 88888.00 2007-05-22 04:20:30.408 142 18253.96 50.51 52748.68 88888.00 2007-05-22 04:20:30.908 142 18253.97 50.47 52748.58 88888.00 2007-05-22 04:20:31.408 142 18254.09 50.47 52748.55 88888.00 2007-05-22 04:20:31.908 142 18253.93 50.47 52748.48 88888.00 2007-05-22 04:20:32.408 142 18253.87 50.52 52748.45 88888.00 2007-05-22 04:20:32.908 142 18253.83 50.65 52748.43 88888.00 2007-05-22 04:20:33.408 142 18253.85 50.71 52748.52 88888.00 2007-05-22 04:20:33.908 142 18253.88 50.70 52748.55 88888.00 2007-05-22 04:20:34.408 142 18253.86 50.56 52748.57 88888.00 2007-05-22 04:20:34.908 142 18253.97 50.56 52748.54 88888.00 2007-05-22 04:20:35.408 142 18254.05 50.65 52748.54 88888.00 2007-05-22 04:20:35.908 142 18254.06 50.60 52748.55 88888.00 2007-05-22 04:20:36.408 142 18254.01 50.58 52748.57 88888.00 2007-05-22 04:20:36.908 142 18253.98 50.60 52748.53 88888.00 2007-05-22 04:20:37.408 142 18254.12 50.61 52748.57 88888.00 2007-05-22 04:20:37.908 142 18254.10 50.58 52748.44 88888.00 2007-05-22 04:20:38.408 142 18253.93 50.62 52748.38 88888.00 2007-05-22 04:20:38.908 142 18253.91 50.60 52748.38 88888.00 2007-05-22 04:20:39.408 142 18253.93 50.63 52748.35 88888.00 2007-05-22 04:20:39.908 142 18253.88 50.64 52748.36 88888.00 2007-05-22 04:20:40.408 142 18253.92 50.63 52748.46 88888.00 2007-05-22 04:20:40.908 142 18253.82 50.64 52748.46 88888.00 2007-05-22 04:20:41.408 142 18253.90 50.67 52748.45 88888.00 2007-05-22 04:20:41.908 142 18253.92 50.69 52748.45 88888.00 2007-05-22 04:20:42.408 142 18253.95 50.70 52748.44 88888.00 2007-05-22 04:20:42.908 142 18254.01 50.75 52748.46 88888.00 2007-05-22 04:20:43.408 142 18254.01 50.69 52748.50 88888.00 2007-05-22 04:20:43.908 142 18253.87 50.77 52748.49 88888.00 2007-05-22 04:20:44.408 142 18253.81 50.84 52748.56 88888.00 2007-05-22 04:20:44.908 142 18253.92 50.82 52748.54 88888.00 2007-05-22 04:20:45.408 142 18253.93 50.78 52748.52 88888.00 2007-05-22 04:20:45.908 142 18253.86 50.78 52748.65 88888.00 2007-05-22 04:20:46.408 142 18253.95 50.78 52748.66 88888.00 2007-05-22 04:20:46.908 142 18253.97 50.82 52748.66 88888.00 2007-05-22 04:20:47.408 142 18253.94 50.85 52748.58 88888.00 2007-05-22 04:20:47.908 142 18253.87 50.82 52748.48 88888.00 2007-05-22 04:20:48.408 142 18253.88 50.81 52748.48 88888.00 2007-05-22 04:20:48.908 142 18253.94 50.85 52748.64 88888.00 2007-05-22 04:20:49.408 142 18253.91 50.87 52748.60 88888.00 2007-05-22 04:20:49.908 142 18253.76 50.93 52748.58 88888.00 2007-05-22 04:20:50.408 142 18253.82 50.86 52748.64 88888.00 2007-05-22 04:20:50.908 142 18253.80 50.79 52748.64 88888.00 2007-05-22 04:20:51.408 142 18253.83 50.73 52748.64 88888.00 2007-05-22 04:20:51.908 142 18253.87 50.70 52748.65 88888.00 2007-05-22 04:20:52.408 142 18253.82 51.00 52748.65 88888.00 2007-05-22 04:20:52.908 142 18253.85 50.92 52748.65 88888.00 2007-05-22 04:20:53.408 142 18253.86 50.72 52748.61 88888.00 2007-05-22 04:20:53.908 142 18253.94 50.73 52748.56 88888.00 2007-05-22 04:20:54.408 142 18253.83 50.68 52748.57 88888.00 2007-05-22 04:20:54.908 142 18253.88 50.67 52748.54 88888.00 2007-05-22 04:20:55.408 142 18253.97 50.66 52748.43 88888.00 2007-05-22 04:20:55.908 142 18253.98 50.63 52748.43 88888.00 2007-05-22 04:20:56.408 142 18254.01 50.62 52748.43 88888.00 2007-05-22 04:20:56.908 142 18253.99 50.64 52748.26 88888.00 2007-05-22 04:20:57.408 142 18254.01 50.72 52748.17 88888.00 2007-05-22 04:20:57.908 142 18253.97 50.77 52748.25 88888.00 2007-05-22 04:20:58.408 142 18253.91 50.81 52748.29 88888.00 2007-05-22 04:20:58.908 142 18253.90 50.79 52748.37 88888.00 2007-05-22 04:20:59.408 142 18253.84 50.80 52748.31 88888.00 2007-05-22 04:20:59.908 142 18253.81 50.72 52748.33 88888.00 2007-05-22 04:21:00.408 142 18253.76 50.73 52748.43 88888.00 2007-05-22 04:21:00.908 142 18253.81 50.81 52748.38 88888.00 2007-05-22 04:21:01.408 142 18253.80 50.88 52748.40 88888.00 2007-05-22 04:21:01.908 142 18254.01 50.91 52748.35 88888.00 2007-05-22 04:21:02.408 142 18254.03 50.86 52748.41 88888.00 2007-05-22 04:21:02.908 142 18253.97 50.79 52748.54 88888.00 2007-05-22 04:21:03.408 142 18254.01 50.77 52748.52 88888.00 2007-05-22 04:21:03.908 142 18253.97 50.78 52748.46 88888.00 2007-05-22 04:21:04.408 142 18254.01 50.77 52748.43 88888.00 2007-05-22 04:21:04.908 142 18254.19 50.85 52748.43 88888.00 2007-05-22 04:21:05.408 142 18254.08 50.90 52748.30 88888.00 2007-05-22 04:21:05.908 142 18253.96 50.98 52748.38 88888.00 2007-05-22 04:21:06.408 142 18253.95 50.91 52748.42 88888.00 2007-05-22 04:21:06.908 142 18253.97 50.93 52748.38 88888.00 2007-05-22 04:21:07.408 142 18254.01 50.89 52748.32 88888.00 2007-05-22 04:21:07.908 142 18253.95 51.02 52748.25 88888.00 2007-05-22 04:21:08.408 142 18253.87 51.01 52748.30 88888.00 2007-05-22 04:21:08.908 142 18253.80 50.87 52748.37 88888.00 2007-05-22 04:21:09.408 142 18253.83 50.89 52748.35 88888.00 2007-05-22 04:21:09.908 142 18253.83 50.93 52748.35 88888.00 2007-05-22 04:21:10.408 142 18253.83 50.87 52748.35 88888.00 2007-05-22 04:21:10.908 142 18253.82 50.86 52748.33 88888.00 2007-05-22 04:21:11.408 142 18253.77 50.93 52748.26 88888.00 2007-05-22 04:21:11.908 142 18253.73 50.96 52748.29 88888.00 2007-05-22 04:21:12.408 142 18253.74 51.03 52748.21 88888.00 2007-05-22 04:21:12.908 142 18253.73 51.00 52748.23 88888.00 2007-05-22 04:21:13.408 142 18253.81 50.99 52748.26 88888.00 2007-05-22 04:21:13.908 142 18253.72 50.98 52748.25 88888.00 2007-05-22 04:21:14.408 142 18253.62 51.09 52748.26 88888.00 2007-05-22 04:21:14.908 142 18253.66 51.27 52748.29 88888.00 2007-05-22 04:21:15.408 142 18253.72 51.21 52748.24 88888.00 2007-05-22 04:21:15.908 142 18253.75 51.03 52748.28 88888.00 2007-05-22 04:21:16.408 142 18253.77 50.94 52748.34 88888.00 2007-05-22 04:21:16.908 142 18253.82 50.99 52748.28 88888.00 2007-05-22 04:21:17.408 142 18253.88 50.96 52748.29 88888.00 2007-05-22 04:21:17.908 142 18253.83 50.87 52748.37 88888.00 2007-05-22 04:21:18.408 142 18253.81 50.85 52748.37 88888.00 2007-05-22 04:21:18.908 142 18253.74 50.91 52748.25 88888.00 2007-05-22 04:21:19.408 142 18253.84 50.92 52748.19 88888.00 2007-05-22 04:21:19.908 142 18253.86 50.95 52748.24 88888.00 2007-05-22 04:21:20.408 142 18253.75 50.98 52748.21 88888.00 2007-05-22 04:21:20.908 142 18253.72 51.00 52748.30 88888.00 2007-05-22 04:21:21.408 142 18253.72 51.01 52748.25 88888.00 2007-05-22 04:21:21.908 142 18253.70 50.93 52748.22 88888.00 2007-05-22 04:21:22.408 142 18253.67 50.89 52748.36 88888.00 2007-05-22 04:21:22.908 142 18253.77 50.87 52748.48 88888.00 2007-05-22 04:21:23.408 142 18253.85 50.94 52748.35 88888.00 2007-05-22 04:21:23.908 142 18253.90 50.95 52748.26 88888.00 2007-05-22 04:21:24.408 142 18253.97 51.04 52748.34 88888.00 2007-05-22 04:21:24.908 142 18253.99 51.02 52748.37 88888.00 2007-05-22 04:21:25.408 142 18253.92 51.00 52748.31 88888.00 2007-05-22 04:21:25.908 142 18253.95 51.01 52748.32 88888.00 2007-05-22 04:21:26.408 142 18253.86 50.98 52748.18 88888.00 2007-05-22 04:21:26.908 142 18253.80 50.97 52748.08 88888.00 2007-05-22 04:21:27.408 142 18253.82 51.04 52748.05 88888.00 2007-05-22 04:21:27.908 142 18253.74 51.04 52747.99 88888.00 2007-05-22 04:21:28.408 142 18253.81 51.04 52748.01 88888.00 2007-05-22 04:21:28.908 142 18253.77 51.04 52748.08 88888.00 2007-05-22 04:21:29.408 142 18253.83 51.04 52748.12 88888.00 2007-05-22 04:21:29.908 142 18253.88 51.11 52748.33 88888.00 2007-05-22 04:21:30.408 142 18253.76 51.09 52748.28 88888.00 2007-05-22 04:21:30.908 142 18253.71 51.08 52748.13 88888.00 2007-05-22 04:21:31.408 142 18253.78 51.03 52748.17 88888.00 2007-05-22 04:21:31.908 142 18253.85 50.96 52748.20 88888.00 2007-05-22 04:21:32.408 142 18253.85 50.98 52748.22 88888.00 2007-05-22 04:21:32.908 142 18253.87 51.00 52748.18 88888.00 2007-05-22 04:21:33.408 142 18253.85 51.02 52748.22 88888.00 2007-05-22 04:21:33.908 142 18253.82 51.02 52748.37 88888.00 2007-05-22 04:21:34.408 142 18253.74 51.00 52748.25 88888.00 2007-05-22 04:21:34.908 142 18253.73 51.03 52748.30 88888.00 2007-05-22 04:21:35.408 142 18253.72 51.07 52748.31 88888.00 2007-05-22 04:21:35.908 142 18253.70 51.05 52748.32 88888.00 2007-05-22 04:21:36.408 142 18253.75 51.05 52748.25 88888.00 2007-05-22 04:21:36.908 142 18253.81 51.03 52748.13 88888.00 2007-05-22 04:21:37.408 142 18253.72 51.03 52748.11 88888.00 2007-05-22 04:21:37.908 142 18253.73 51.01 52748.10 88888.00 2007-05-22 04:21:38.408 142 18253.78 50.99 52748.21 88888.00 2007-05-22 04:21:38.908 142 18253.77 50.94 52748.23 88888.00 2007-05-22 04:21:39.408 142 18253.80 50.99 52748.26 88888.00 2007-05-22 04:21:39.908 142 18253.73 51.06 52748.31 88888.00 2007-05-22 04:21:40.408 142 18253.84 51.03 52748.35 88888.00 2007-05-22 04:21:40.908 142 18253.95 51.04 52748.38 88888.00 2007-05-22 04:21:41.408 142 18253.83 51.07 52748.33 88888.00 2007-05-22 04:21:41.908 142 18253.62 51.01 52748.26 88888.00 2007-05-22 04:21:42.408 142 18253.66 51.02 52748.36 88888.00 2007-05-22 04:21:42.908 142 18253.71 50.95 52748.37 88888.00 2007-05-22 04:21:43.408 142 18253.74 50.88 52748.35 88888.00 2007-05-22 04:21:43.908 142 18253.80 50.92 52748.41 88888.00 2007-05-22 04:21:44.408 142 18253.75 50.93 52748.35 88888.00 2007-05-22 04:21:44.908 142 18253.74 51.04 52748.32 88888.00 2007-05-22 04:21:45.408 142 18253.74 51.05 52748.34 88888.00 2007-05-22 04:21:45.908 142 18253.77 51.06 52748.30 88888.00 2007-05-22 04:21:46.408 142 18253.70 51.08 52748.20 88888.00 2007-05-22 04:21:46.908 142 18253.64 51.08 52748.12 88888.00 2007-05-22 04:21:47.408 142 18253.65 51.04 52748.23 88888.00 2007-05-22 04:21:47.908 142 18253.71 51.08 52748.15 88888.00 2007-05-22 04:21:48.408 142 18253.70 51.08 52748.22 88888.00 2007-05-22 04:21:48.908 142 18253.70 51.04 52748.30 88888.00 2007-05-22 04:21:49.408 142 18253.59 51.02 52748.24 88888.00 2007-05-22 04:21:49.908 142 18253.59 51.07 52748.32 88888.00 2007-05-22 04:21:50.408 142 18253.63 51.06 52748.32 88888.00 2007-05-22 04:21:50.908 142 18253.71 51.04 52748.37 88888.00 2007-05-22 04:21:51.408 142 18253.81 51.06 52748.24 88888.00 2007-05-22 04:21:51.908 142 18253.94 51.01 52748.13 88888.00 2007-05-22 04:21:52.408 142 18253.81 50.96 52748.11 88888.00 2007-05-22 04:21:52.908 142 18253.75 50.95 52748.13 88888.00 2007-05-22 04:21:53.408 142 18253.82 51.06 52748.18 88888.00 2007-05-22 04:21:53.908 142 18253.74 51.01 52748.21 88888.00 2007-05-22 04:21:54.408 142 18253.75 50.94 52748.34 88888.00 2007-05-22 04:21:54.908 142 18253.77 50.88 52748.31 88888.00 2007-05-22 04:21:55.408 142 18253.74 50.93 52748.29 88888.00 2007-05-22 04:21:55.908 142 18253.77 50.97 52748.26 88888.00 2007-05-22 04:21:56.408 142 18253.65 50.93 52748.29 88888.00 2007-05-22 04:21:56.908 142 18253.56 50.91 52748.34 88888.00 2007-05-22 04:21:57.408 142 18253.69 50.89 52748.33 88888.00 2007-05-22 04:21:57.908 142 18253.67 50.91 52748.34 88888.00 2007-05-22 04:21:58.408 142 18253.65 50.95 52748.21 88888.00 2007-05-22 04:21:58.908 142 18253.66 50.98 52748.20 88888.00 2007-05-22 04:21:59.408 142 18253.64 51.00 52748.22 88888.00 2007-05-22 04:21:59.908 142 18253.74 50.96 52748.19 88888.00 2007-05-22 04:22:00.408 142 18253.77 50.86 52748.19 88888.00 2007-05-22 04:22:00.908 142 18253.74 50.91 52748.17 88888.00 2007-05-22 04:22:01.408 142 18253.70 51.00 52748.11 88888.00 2007-05-22 04:22:01.908 142 18253.80 50.99 52748.12 88888.00 2007-05-22 04:22:02.408 142 18253.70 50.99 52748.11 88888.00 2007-05-22 04:22:02.908 142 18253.64 51.03 52748.07 88888.00 2007-05-22 04:22:03.408 142 18253.66 50.99 52748.08 88888.00 2007-05-22 04:22:03.908 142 18253.69 51.00 52748.12 88888.00 2007-05-22 04:22:04.408 142 18253.67 51.04 52748.25 88888.00 2007-05-22 04:22:04.908 142 18253.71 51.02 52748.23 88888.00 2007-05-22 04:22:05.408 142 18253.72 50.95 52748.37 88888.00 2007-05-22 04:22:05.908 142 18253.74 50.92 52748.34 88888.00 2007-05-22 04:22:06.408 142 18253.60 50.96 52748.23 88888.00 2007-05-22 04:22:06.908 142 18253.60 50.98 52748.23 88888.00 2007-05-22 04:22:07.408 142 18253.61 51.02 52748.36 88888.00 2007-05-22 04:22:07.908 142 18253.61 51.01 52748.34 88888.00 2007-05-22 04:22:08.408 142 18253.65 51.04 52748.18 88888.00 2007-05-22 04:22:08.908 142 18253.58 51.00 52748.09 88888.00 2007-05-22 04:22:09.408 142 18253.62 50.99 52748.19 88888.00 2007-05-22 04:22:09.908 142 18253.71 51.10 52748.09 88888.00 2007-05-22 04:22:10.408 142 18253.70 51.15 52748.10 88888.00 2007-05-22 04:22:10.908 142 18253.76 51.21 52748.19 88888.00 2007-05-22 04:22:11.408 142 18253.69 51.13 52748.15 88888.00 2007-05-22 04:22:11.908 142 18253.72 51.08 52748.12 88888.00 2007-05-22 04:22:12.408 142 18253.75 51.07 52748.26 88888.00 2007-05-22 04:22:12.908 142 18253.77 51.02 52748.38 88888.00 2007-05-22 04:22:13.408 142 18253.76 50.97 52748.37 88888.00 2007-05-22 04:22:13.908 142 18253.87 50.93 52748.43 88888.00 2007-05-22 04:22:14.408 142 18253.87 50.85 52748.38 88888.00 2007-05-22 04:22:14.908 142 18253.71 50.84 52748.24 88888.00 2007-05-22 04:22:15.408 142 18253.75 50.85 52748.28 88888.00 2007-05-22 04:22:15.908 142 18253.78 50.88 52748.31 88888.00 2007-05-22 04:22:16.408 142 18253.77 50.90 52748.41 88888.00 2007-05-22 04:22:16.908 142 18253.73 50.86 52748.43 88888.00 2007-05-22 04:22:17.408 142 18253.81 50.89 52748.49 88888.00 2007-05-22 04:22:17.908 142 18253.62 50.89 52748.36 88888.00 2007-05-22 04:22:18.408 142 18253.58 50.88 52748.13 88888.00 2007-05-22 04:22:18.908 142 18253.72 50.87 52748.14 88888.00 2007-05-22 04:22:19.408 142 18253.78 50.92 52748.31 88888.00 2007-05-22 04:22:19.908 142 18253.63 50.97 52748.40 88888.00 2007-05-22 04:22:20.408 142 18253.51 50.93 52748.23 88888.00 2007-05-22 04:22:20.908 142 18253.53 50.93 52748.14 88888.00 2007-05-22 04:22:21.408 142 18253.60 50.93 52748.24 88888.00 2007-05-22 04:22:21.908 142 18253.67 50.95 52748.36 88888.00 2007-05-22 04:22:22.408 142 18253.74 50.96 52748.36 88888.00 2007-05-22 04:22:22.908 142 18253.69 50.88 52748.42 88888.00 2007-05-22 04:22:23.408 142 18253.52 50.88 52748.44 88888.00 2007-05-22 04:22:23.908 142 18253.52 50.96 52748.49 88888.00 2007-05-22 04:22:24.408 142 18253.56 50.97 52748.41 88888.00 2007-05-22 04:22:24.908 142 18253.59 50.99 52748.33 88888.00 2007-05-22 04:22:25.408 142 18253.48 50.98 52748.29 88888.00 2007-05-22 04:22:25.908 142 18253.55 51.16 52748.29 88888.00 2007-05-22 04:22:26.408 142 18253.58 51.21 52748.22 88888.00 2007-05-22 04:22:26.908 142 18253.62 51.00 52748.08 88888.00 2007-05-22 04:22:27.408 142 18253.64 51.01 52748.05 88888.00 2007-05-22 04:22:27.908 142 18253.53 51.01 52748.22 88888.00 2007-05-22 04:22:28.408 142 18253.51 51.01 52748.35 88888.00 2007-05-22 04:22:28.908 142 18253.39 50.98 52748.41 88888.00 2007-05-22 04:22:29.408 142 18253.53 50.99 52748.42 88888.00 2007-05-22 04:22:29.908 142 18253.60 51.09 52748.38 88888.00 2007-05-22 04:22:30.408 142 18253.53 51.06 52748.34 88888.00 2007-05-22 04:22:30.908 142 18253.43 50.98 52748.42 88888.00 2007-05-22 04:22:31.408 142 18253.48 50.94 52748.34 88888.00 2007-05-22 04:22:31.908 142 18253.40 50.93 52748.32 88888.00 2007-05-22 04:22:32.408 142 18253.29 50.94 52748.29 88888.00 2007-05-22 04:22:32.908 142 18253.23 51.04 52748.20 88888.00 2007-05-22 04:22:33.408 142 18253.36 51.01 52748.13 88888.00 2007-05-22 04:22:33.908 142 18253.53 50.94 52748.13 88888.00 2007-05-22 04:22:34.408 142 18253.50 50.96 52748.21 88888.00 2007-05-22 04:22:34.908 142 18253.47 51.07 52748.22 88888.00 2007-05-22 04:22:35.408 142 18253.50 51.14 52748.26 88888.00 2007-05-22 04:22:35.908 142 18253.51 51.07 52748.29 88888.00 2007-05-22 04:22:36.408 142 18253.53 51.03 52748.40 88888.00 2007-05-22 04:22:36.908 142 18253.45 50.97 52748.34 88888.00 2007-05-22 04:22:37.408 142 18253.52 50.99 52748.38 88888.00 2007-05-22 04:22:37.908 142 18253.55 51.00 52748.46 88888.00 2007-05-22 04:22:38.408 142 18253.56 51.05 52748.35 88888.00 2007-05-22 04:22:38.908 142 18253.52 51.09 52748.35 88888.00 2007-05-22 04:22:39.408 142 18253.55 51.11 52748.31 88888.00 2007-05-22 04:22:39.908 142 18253.54 51.11 52748.24 88888.00 2007-05-22 04:22:40.408 142 18253.48 51.04 52748.23 88888.00 2007-05-22 04:22:40.908 142 18253.59 51.02 52748.17 88888.00 2007-05-22 04:22:41.408 142 18253.61 51.01 52748.21 88888.00 2007-05-22 04:22:41.908 142 18253.49 51.00 52748.15 88888.00 2007-05-22 04:22:42.408 142 18253.47 50.98 52748.11 88888.00 2007-05-22 04:22:42.908 142 18253.54 51.04 52748.15 88888.00 2007-05-22 04:22:43.408 142 18253.55 51.04 52748.18 88888.00 2007-05-22 04:22:43.908 142 18253.63 50.99 52748.17 88888.00 2007-05-22 04:22:44.408 142 18253.59 51.03 52748.05 88888.00 2007-05-22 04:22:44.908 142 18253.52 50.98 52748.21 88888.00 2007-05-22 04:22:45.408 142 18253.56 51.02 52748.19 88888.00 2007-05-22 04:22:45.908 142 18253.70 50.96 52748.10 88888.00 2007-05-22 04:22:46.408 142 18253.59 50.92 52748.10 88888.00 2007-05-22 04:22:46.908 142 18253.49 50.93 52748.17 88888.00 2007-05-22 04:22:47.408 142 18253.42 50.95 52748.15 88888.00 2007-05-22 04:22:47.908 142 18253.45 50.97 52748.19 88888.00 2007-05-22 04:22:48.408 142 18253.50 50.97 52748.21 88888.00 2007-05-22 04:22:48.908 142 18253.51 50.93 52748.21 88888.00 2007-05-22 04:22:49.408 142 18253.41 50.86 52748.26 88888.00 2007-05-22 04:22:49.908 142 18253.42 50.96 52748.31 88888.00 2007-05-22 04:22:50.408 142 18253.48 51.06 52748.40 88888.00 2007-05-22 04:22:50.908 142 18253.51 51.03 52748.28 88888.00 2007-05-22 04:22:51.408 142 18253.48 50.99 52748.19 88888.00 2007-05-22 04:22:51.908 142 18253.60 51.04 52748.26 88888.00 2007-05-22 04:22:52.408 142 18253.55 51.01 52748.25 88888.00 2007-05-22 04:22:52.908 142 18253.54 51.00 52748.35 88888.00 2007-05-22 04:22:53.408 142 18253.42 51.01 52748.36 88888.00 2007-05-22 04:22:53.908 142 18253.42 51.01 52748.36 88888.00 2007-05-22 04:22:54.408 142 18253.41 50.96 52748.44 88888.00 2007-05-22 04:22:54.908 142 18253.42 51.05 52748.53 88888.00 2007-05-22 04:22:55.408 142 18253.36 51.14 52748.50 88888.00 2007-05-22 04:22:55.908 142 18253.36 51.09 52748.33 88888.00 2007-05-22 04:22:56.408 142 18253.38 51.11 52748.28 88888.00 2007-05-22 04:22:56.908 142 18253.40 51.19 52748.40 88888.00 2007-05-22 04:22:57.408 142 18253.56 51.14 52748.33 88888.00 2007-05-22 04:22:57.908 142 18253.71 51.14 52748.28 88888.00 2007-05-22 04:22:58.408 142 18253.73 51.18 52748.31 88888.00 2007-05-22 04:22:58.908 142 18253.62 51.18 52748.23 88888.00 2007-05-22 04:22:59.408 142 18253.62 51.21 52748.29 88888.00 2007-05-22 04:22:59.908 142 18253.59 51.19 52748.29 88888.00 2007-05-22 04:23:00.408 142 18253.52 51.18 52748.29 88888.00 2007-05-22 04:23:00.908 142 18253.44 51.14 52748.20 88888.00 2007-05-22 04:23:01.408 142 18253.31 51.04 52748.22 88888.00 2007-05-22 04:23:01.908 142 18253.26 51.04 52748.26 88888.00 2007-05-22 04:23:02.408 142 18253.32 51.11 52748.34 88888.00 2007-05-22 04:23:02.908 142 18253.27 51.13 52748.30 88888.00 2007-05-22 04:23:03.408 142 18253.26 51.08 52748.41 88888.00 2007-05-22 04:23:03.908 142 18253.41 51.16 52748.56 88888.00 2007-05-22 04:23:04.408 142 18253.47 51.24 52748.45 88888.00 2007-05-22 04:23:04.908 142 18253.34 51.22 52748.34 88888.00 2007-05-22 04:23:05.408 142 18253.28 51.21 52748.40 88888.00 2007-05-22 04:23:05.908 142 18253.36 51.24 52748.35 88888.00 2007-05-22 04:23:06.408 142 18253.22 51.27 52748.44 88888.00 2007-05-22 04:23:06.908 142 18253.21 51.30 52748.37 88888.00 2007-05-22 04:23:07.408 142 18253.29 51.30 52748.33 88888.00 2007-05-22 04:23:07.908 142 18253.38 51.27 52748.37 88888.00 2007-05-22 04:23:08.408 142 18253.38 51.31 52748.37 88888.00 2007-05-22 04:23:08.908 142 18253.47 51.34 52748.38 88888.00 2007-05-22 04:23:09.408 142 18253.33 51.39 52748.35 88888.00 2007-05-22 04:23:09.908 142 18253.25 51.49 52748.23 88888.00 2007-05-22 04:23:10.408 142 18253.23 51.39 52748.29 88888.00 2007-05-22 04:23:10.908 142 18253.23 51.36 52748.22 88888.00 2007-05-22 04:23:11.408 142 18253.25 51.45 52748.28 88888.00 2007-05-22 04:23:11.908 142 18253.30 51.41 52748.40 88888.00 2007-05-22 04:23:12.408 142 18253.41 51.36 52748.40 88888.00 2007-05-22 04:23:12.908 142 18253.41 51.43 52748.43 88888.00 2007-05-22 04:23:13.408 142 18253.33 51.51 52748.38 88888.00 2007-05-22 04:23:13.908 142 18253.17 51.52 52748.28 88888.00 2007-05-22 04:23:14.408 142 18253.42 51.51 52748.12 88888.00 2007-05-22 04:23:14.908 142 18253.53 51.51 52748.15 88888.00 2007-05-22 04:23:15.408 142 18253.38 51.55 52748.31 88888.00 2007-05-22 04:23:15.908 142 18253.42 51.57 52748.30 88888.00 2007-05-22 04:23:16.408 142 18253.39 51.59 52748.40 88888.00 2007-05-22 04:23:16.908 142 18253.27 51.52 52748.42 88888.00 2007-05-22 04:23:17.408 142 18253.28 51.51 52748.36 88888.00 2007-05-22 04:23:17.908 142 18253.39 51.52 52748.34 88888.00 2007-05-22 04:23:18.408 142 18253.49 51.51 52748.32 88888.00 2007-05-22 04:23:18.908 142 18253.52 51.55 52748.40 88888.00 2007-05-22 04:23:19.408 142 18253.47 51.62 52748.37 88888.00 2007-05-22 04:23:19.908 142 18253.43 51.66 52748.34 88888.00 2007-05-22 04:23:20.408 142 18253.41 51.66 52748.43 88888.00 2007-05-22 04:23:20.908 142 18253.59 51.65 52748.50 88888.00 2007-05-22 04:23:21.408 142 18253.74 51.64 52748.54 88888.00 2007-05-22 04:23:21.908 142 18253.70 51.56 52748.41 88888.00 2007-05-22 04:23:22.408 142 18253.66 51.59 52748.25 88888.00 2007-05-22 04:23:22.908 142 18253.61 51.65 52748.17 88888.00 2007-05-22 04:23:23.408 142 18253.47 51.77 52748.08 88888.00 2007-05-22 04:23:23.908 142 18253.44 51.81 52748.13 88888.00 2007-05-22 04:23:24.408 142 18253.61 51.79 52748.15 88888.00 2007-05-22 04:23:24.908 142 18253.69 51.72 52748.11 88888.00 2007-05-22 04:23:25.408 142 18253.74 51.72 52748.00 88888.00 2007-05-22 04:23:25.908 142 18253.74 51.67 52748.06 88888.00 2007-05-22 04:23:26.408 142 18253.74 51.62 52748.15 88888.00 2007-05-22 04:23:26.908 142 18253.75 51.59 52748.07 88888.00 2007-05-22 04:23:27.408 142 18253.81 51.59 52748.17 88888.00 2007-05-22 04:23:27.908 142 18253.70 51.60 52748.47 88888.00 2007-05-22 04:23:28.408 142 18253.70 51.62 52748.63 88888.00 2007-05-22 04:23:28.908 142 18253.64 51.58 52748.75 88888.00 2007-05-22 04:23:29.408 142 18253.67 51.56 52748.72 88888.00 2007-05-22 04:23:29.908 142 18253.63 51.59 52748.63 88888.00 2007-05-22 04:23:30.408 142 18253.62 51.66 52748.54 88888.00 2007-05-22 04:23:30.908 142 18253.59 51.69 52748.45 88888.00 2007-05-22 04:23:31.408 142 18253.65 51.67 52748.43 88888.00 2007-05-22 04:23:31.908 142 18253.62 51.60 52748.49 88888.00 2007-05-22 04:23:32.408 142 18253.59 51.66 52748.54 88888.00 2007-05-22 04:23:32.908 142 18253.54 51.69 52748.58 88888.00 2007-05-22 04:23:33.408 142 18253.61 51.72 52748.60 88888.00 2007-05-22 04:23:33.908 142 18253.60 51.74 52748.58 88888.00 2007-05-22 04:23:34.408 142 18253.64 51.78 52748.53 88888.00 2007-05-22 04:23:34.908 142 18253.67 51.72 52748.50 88888.00 2007-05-22 04:23:35.408 142 18253.73 51.67 52748.49 88888.00 2007-05-22 04:23:35.908 142 18253.78 51.61 52748.59 88888.00 2007-05-22 04:23:36.408 142 18253.73 51.57 52748.46 88888.00 2007-05-22 04:23:36.908 142 18253.77 51.59 52748.43 88888.00 2007-05-22 04:23:37.408 142 18253.85 51.60 52748.43 88888.00 2007-05-22 04:23:37.908 142 18253.74 51.58 52748.52 88888.00 2007-05-22 04:23:38.408 142 18253.75 51.57 52748.49 88888.00 2007-05-22 04:23:38.908 142 18253.95 51.62 52748.47 88888.00 2007-05-22 04:23:39.408 142 18253.88 51.62 52748.52 88888.00 2007-05-22 04:23:39.908 142 18253.73 51.65 52748.59 88888.00 2007-05-22 04:23:40.408 142 18253.72 51.66 52748.56 88888.00 2007-05-22 04:23:40.908 142 18253.69 51.61 52748.46 88888.00 2007-05-22 04:23:41.408 142 18253.65 51.73 52748.43 88888.00 2007-05-22 04:23:41.908 142 18253.70 51.73 52748.43 88888.00 2007-05-22 04:23:42.408 142 18253.80 51.65 52748.45 88888.00 2007-05-22 04:23:42.908 142 18253.87 51.70 52748.40 88888.00 2007-05-22 04:23:43.408 142 18253.81 51.68 52748.40 88888.00 2007-05-22 04:23:43.908 142 18253.86 51.67 52748.44 88888.00 2007-05-22 04:23:44.408 142 18254.25 51.72 52748.43 88888.00 2007-05-22 04:23:44.908 142 18254.90 51.66 52748.45 88888.00 2007-05-22 04:23:45.408 142 18254.66 51.60 52748.43 88888.00 2007-05-22 04:23:45.908 142 18253.82 51.59 52748.40 88888.00 2007-05-22 04:23:46.408 142 18253.71 51.54 52748.37 88888.00 2007-05-22 04:23:46.908 142 18253.81 51.51 52748.38 88888.00 2007-05-22 04:23:47.408 142 18253.94 51.43 52748.34 88888.00 2007-05-22 04:23:47.908 142 18253.91 51.49 52748.34 88888.00 2007-05-22 04:23:48.408 142 18253.91 51.52 52748.41 88888.00 2007-05-22 04:23:48.908 142 18253.98 51.47 52748.38 88888.00 2007-05-22 04:23:49.408 142 18253.99 51.47 52748.34 88888.00 2007-05-22 04:23:49.908 142 18253.97 51.61 52748.41 88888.00 2007-05-22 04:23:50.408 142 18253.80 51.65 52748.43 88888.00 2007-05-22 04:23:50.908 142 18253.77 51.59 52748.38 88888.00 2007-05-22 04:23:51.408 142 18253.90 51.58 52748.31 88888.00 2007-05-22 04:23:51.908 142 18253.93 51.65 52748.35 88888.00 2007-05-22 04:23:52.408 142 18253.94 51.64 52748.47 88888.00 2007-05-22 04:23:52.908 142 18253.91 51.70 52748.59 88888.00 2007-05-22 04:23:53.408 142 18253.92 51.75 52748.60 88888.00 2007-05-22 04:23:53.908 142 18253.92 51.73 52748.47 88888.00 2007-05-22 04:23:54.408 142 18254.04 51.75 52748.38 88888.00 2007-05-22 04:23:54.908 142 18254.06 51.64 52748.36 88888.00 2007-05-22 04:23:55.408 142 18254.09 51.60 52748.20 88888.00 2007-05-22 04:23:55.908 142 18254.05 51.67 52748.14 88888.00 2007-05-22 04:23:56.408 142 18253.96 51.61 52748.09 88888.00 2007-05-22 04:23:56.908 142 18253.97 51.63 52748.32 88888.00 2007-05-22 04:23:57.408 142 18253.97 51.65 52748.35 88888.00 2007-05-22 04:23:57.908 142 18253.98 51.64 52748.42 88888.00 2007-05-22 04:23:58.408 142 18253.99 51.57 52748.38 88888.00 2007-05-22 04:23:58.908 142 18253.95 51.56 52748.35 88888.00 2007-05-22 04:23:59.408 142 18253.98 51.53 52748.32 88888.00 2007-05-22 04:23:59.908 142 18254.14 51.52 52748.14 88888.00 2007-05-22 04:24:00.408 142 18254.19 51.46 52748.13 88888.00 2007-05-22 04:24:00.908 142 18254.13 51.52 52748.19 88888.00 2007-05-22 04:24:01.408 142 18254.04 51.47 52748.18 88888.00 2007-05-22 04:24:01.908 142 18254.05 51.40 52748.22 88888.00 2007-05-22 04:24:02.408 142 18254.06 51.46 52748.15 88888.00 2007-05-22 04:24:02.908 142 18254.06 51.52 52748.11 88888.00 2007-05-22 04:24:03.408 142 18253.98 51.46 52748.09 88888.00 2007-05-22 04:24:03.908 142 18254.01 51.47 52748.20 88888.00 2007-05-22 04:24:04.408 142 18253.99 51.46 52748.17 88888.00 2007-05-22 04:24:04.908 142 18254.06 51.46 52748.22 88888.00 2007-05-22 04:24:05.408 142 18254.25 51.49 52748.31 88888.00 2007-05-22 04:24:05.908 142 18254.12 51.57 52748.31 88888.00 2007-05-22 04:24:06.408 142 18254.03 51.59 52748.21 88888.00 2007-05-22 04:24:06.908 142 18253.94 51.54 52748.18 88888.00 2007-05-22 04:24:07.408 142 18253.96 51.65 52748.22 88888.00 2007-05-22 04:24:07.908 142 18253.94 51.75 52748.24 88888.00 2007-05-22 04:24:08.408 142 18253.95 51.73 52748.18 88888.00 2007-05-22 04:24:08.908 142 18254.03 51.71 52748.32 88888.00 2007-05-22 04:24:09.408 142 18254.31 51.72 52748.36 88888.00 2007-05-22 04:24:09.908 142 18254.40 51.75 52748.45 88888.00 2007-05-22 04:24:10.408 142 18254.50 51.76 52748.49 88888.00 2007-05-22 04:24:10.908 142 18254.45 51.80 52748.43 88888.00 2007-05-22 04:24:11.408 142 18254.37 51.97 52748.40 88888.00 2007-05-22 04:24:11.908 142 18254.52 52.07 52748.34 88888.00 2007-05-22 04:24:12.408 142 18254.52 51.84 52748.30 88888.00 2007-05-22 04:24:12.908 142 18254.48 51.75 52748.34 88888.00 2007-05-22 04:24:13.408 142 18254.45 51.72 52748.30 88888.00 2007-05-22 04:24:13.908 142 18254.31 51.71 52748.37 88888.00 2007-05-22 04:24:14.408 142 18254.28 51.70 52748.33 88888.00 2007-05-22 04:24:14.908 142 18254.28 51.71 52748.32 88888.00 2007-05-22 04:24:15.408 142 18254.37 51.73 52748.35 88888.00 2007-05-22 04:24:15.908 142 18254.51 51.73 52748.31 88888.00 2007-05-22 04:24:16.408 142 18254.49 51.76 52748.33 88888.00 2007-05-22 04:24:16.908 142 18254.54 51.77 52748.20 88888.00 2007-05-22 04:24:17.408 142 18254.45 51.74 52748.20 88888.00 2007-05-22 04:24:17.908 142 18254.43 51.68 52748.20 88888.00 2007-05-22 04:24:18.408 142 18254.54 51.73 52748.26 88888.00 2007-05-22 04:24:18.908 142 18254.49 51.84 52748.35 88888.00 2007-05-22 04:24:19.408 142 18254.49 51.79 52748.47 88888.00 2007-05-22 04:24:19.908 142 18254.46 51.77 52748.41 88888.00 2007-05-22 04:24:20.408 142 18254.41 51.73 52748.26 88888.00 2007-05-22 04:24:20.908 142 18254.47 51.59 52748.24 88888.00 2007-05-22 04:24:21.408 142 18254.51 51.51 52748.42 88888.00 2007-05-22 04:24:21.908 142 18254.45 51.63 52748.47 88888.00 2007-05-22 04:24:22.408 142 18254.49 51.56 52748.26 88888.00 2007-05-22 04:24:22.908 142 18254.54 51.49 52748.15 88888.00 2007-05-22 04:24:23.408 142 18254.53 51.59 52748.26 88888.00 2007-05-22 04:24:23.908 142 18254.52 51.62 52748.20 88888.00 2007-05-22 04:24:24.408 142 18254.51 51.64 52748.19 88888.00 2007-05-22 04:24:24.908 142 18254.56 51.64 52748.25 88888.00 2007-05-22 04:24:25.408 142 18254.66 51.67 52748.26 88888.00 2007-05-22 04:24:25.908 142 18254.66 51.67 52748.22 88888.00 2007-05-22 04:24:26.408 142 18254.71 51.68 52748.21 88888.00 2007-05-22 04:24:26.908 142 18254.72 51.72 52748.26 88888.00 2007-05-22 04:24:27.408 142 18254.73 51.68 52748.18 88888.00 2007-05-22 04:24:27.908 142 18254.61 51.67 52748.15 88888.00 2007-05-22 04:24:28.408 142 18254.68 51.71 52748.14 88888.00 2007-05-22 04:24:28.908 142 18254.64 51.74 52748.14 88888.00 2007-05-22 04:24:29.408 142 18254.59 51.78 52748.18 88888.00 2007-05-22 04:24:29.908 142 18254.57 51.77 52748.31 88888.00 2007-05-22 04:24:30.408 142 18254.49 51.72 52748.35 88888.00 2007-05-22 04:24:30.908 142 18254.57 51.72 52748.34 88888.00 2007-05-22 04:24:31.408 142 18254.54 51.68 52748.41 88888.00 2007-05-22 04:24:31.908 142 18254.59 51.65 52748.41 88888.00 2007-05-22 04:24:32.408 142 18254.63 51.67 52748.46 88888.00 2007-05-22 04:24:32.908 142 18254.63 51.67 52748.45 88888.00 2007-05-22 04:24:33.408 142 18254.53 51.65 52748.35 88888.00 2007-05-22 04:24:33.908 142 18254.56 51.67 52748.35 88888.00 2007-05-22 04:24:34.408 142 18254.61 51.72 52748.53 88888.00 2007-05-22 04:24:34.908 142 18254.75 51.68 52748.54 88888.00 2007-05-22 04:24:35.408 142 18254.82 51.67 52748.41 88888.00 2007-05-22 04:24:35.908 142 18254.84 51.69 52748.48 88888.00 2007-05-22 04:24:36.408 142 18254.85 51.71 52748.48 88888.00 2007-05-22 04:24:36.908 142 18254.85 51.71 52748.48 88888.00 2007-05-22 04:24:37.408 142 18254.96 51.66 52748.40 88888.00 2007-05-22 04:24:37.908 142 18254.88 51.65 52748.43 88888.00 2007-05-22 04:24:38.408 142 18254.71 51.63 52748.45 88888.00 2007-05-22 04:24:38.908 142 18254.78 51.68 52748.33 88888.00 2007-05-22 04:24:39.408 142 18254.82 51.77 52748.34 88888.00 2007-05-22 04:24:39.908 142 18254.90 51.76 52748.37 88888.00 2007-05-22 04:24:40.408 142 18255.04 51.84 52748.33 88888.00 2007-05-22 04:24:40.908 142 18255.04 51.80 52748.29 88888.00 2007-05-22 04:24:41.408 142 18254.85 51.77 52748.30 88888.00 2007-05-22 04:24:41.908 142 18254.89 51.75 52748.25 88888.00 2007-05-22 04:24:42.408 142 18254.97 51.73 52748.33 88888.00 2007-05-22 04:24:42.908 142 18254.89 51.79 52748.29 88888.00 2007-05-22 04:24:43.408 142 18254.92 51.82 52748.29 88888.00 2007-05-22 04:24:43.908 142 18254.91 51.75 52748.37 88888.00 2007-05-22 04:24:44.408 142 18254.85 51.79 52748.41 88888.00 2007-05-22 04:24:44.908 142 18254.85 51.79 52748.46 88888.00 2007-05-22 04:24:45.408 142 18254.93 51.78 52748.44 88888.00 2007-05-22 04:24:45.908 142 18254.97 51.80 52748.42 88888.00 2007-05-22 04:24:46.408 142 18254.95 51.81 52748.46 88888.00 2007-05-22 04:24:46.908 142 18255.02 51.81 52748.42 88888.00 2007-05-22 04:24:47.408 142 18255.22 51.78 52748.36 88888.00 2007-05-22 04:24:47.908 142 18255.14 51.84 52748.42 88888.00 2007-05-22 04:24:48.408 142 18254.95 51.77 52748.40 88888.00 2007-05-22 04:24:48.908 142 18255.07 51.73 52748.43 88888.00 2007-05-22 04:24:49.408 142 18255.26 51.75 52748.50 88888.00 2007-05-22 04:24:49.908 142 18255.29 51.81 52748.37 88888.00 2007-05-22 04:24:50.408 142 18255.27 51.75 52748.32 88888.00 2007-05-22 04:24:50.908 142 18255.22 51.72 52748.41 88888.00 2007-05-22 04:24:51.405 142 18255.23 51.74 52748.30 88888.00 2007-05-22 04:24:51.905 142 18255.18 51.75 52748.28 88888.00 2007-05-22 04:24:52.405 142 18255.23 51.98 52748.28 88888.00 2007-05-22 04:24:52.905 142 18255.21 51.89 52748.24 88888.00 2007-05-22 04:24:53.405 142 18255.15 51.63 52748.36 88888.00 2007-05-22 04:24:53.905 142 18255.04 51.64 52748.34 88888.00 2007-05-22 04:24:54.405 142 18255.10 51.61 52748.32 88888.00 2007-05-22 04:24:54.905 142 18255.22 51.61 52748.25 88888.00 2007-05-22 04:24:55.405 142 18255.27 51.60 52748.31 88888.00 2007-05-22 04:24:55.905 142 18255.26 51.57 52748.30 88888.00 2007-05-22 04:24:56.405 142 18255.05 51.57 52748.30 88888.00 2007-05-22 04:24:56.905 142 18255.05 51.81 52748.35 88888.00 2007-05-22 04:24:57.405 142 18255.12 51.67 52748.41 88888.00 2007-05-22 04:24:57.905 142 18255.11 51.52 52748.47 88888.00 2007-05-22 04:24:58.405 142 18255.05 51.44 52748.48 88888.00 2007-05-22 04:24:58.905 142 18255.10 51.45 52748.34 88888.00 2007-05-22 04:24:59.405 142 18255.03 51.46 52748.31 88888.00 2007-05-22 04:24:59.905 142 18255.03 51.48 52748.34 88888.00 2007-05-22 04:25:00.405 142 18255.06 51.51 52748.44 88888.00 2007-05-22 04:25:00.905 142 18255.17 51.47 52748.41 88888.00 2007-05-22 04:25:01.405 142 18255.04 51.39 52748.31 88888.00 2007-05-22 04:25:01.905 142 18254.89 51.45 52748.42 88888.00 2007-05-22 04:25:02.405 142 18254.77 51.51 52748.43 88888.00 2007-05-22 04:25:02.905 142 18254.80 51.54 52748.35 88888.00 2007-05-22 04:25:03.405 142 18254.91 51.62 52748.23 88888.00 2007-05-22 04:25:03.905 142 18254.91 51.59 52748.22 88888.00 2007-05-22 04:25:04.405 142 18254.85 51.63 52748.29 88888.00 2007-05-22 04:25:04.905 142 18254.84 51.86 52748.41 88888.00 2007-05-22 04:25:05.405 142 18254.91 51.92 52748.48 88888.00 2007-05-22 04:25:05.905 142 18254.99 51.97 52748.38 88888.00 2007-05-22 04:25:06.405 142 18255.16 51.99 52748.41 88888.00 2007-05-22 04:25:06.905 142 18255.15 51.98 52748.44 88888.00 2007-05-22 04:25:07.405 142 18255.17 52.02 52748.31 88888.00 2007-05-22 04:25:07.905 142 18255.22 51.79 52748.42 88888.00 2007-05-22 04:25:08.405 142 18255.19 51.67 52748.49 88888.00 2007-05-22 04:25:08.905 142 18254.99 51.61 52748.52 88888.00 2007-05-22 04:25:09.405 142 18255.05 51.51 52748.50 88888.00 2007-05-22 04:25:09.905 142 18255.00 51.45 52748.47 88888.00 2007-05-22 04:25:10.405 142 18255.12 51.51 52748.57 88888.00 2007-05-22 04:25:10.905 142 18255.07 51.54 52748.47 88888.00 2007-05-22 04:25:11.405 142 18255.15 51.55 52748.42 88888.00 2007-05-22 04:25:11.905 142 18255.19 51.60 52748.48 88888.00 2007-05-22 04:25:12.405 142 18255.24 51.66 52748.46 88888.00 2007-05-22 04:25:12.905 142 18255.24 51.65 52748.54 88888.00 2007-05-22 04:25:13.405 142 18255.16 51.66 52748.48 88888.00 2007-05-22 04:25:13.905 142 18255.10 51.58 52748.45 88888.00 2007-05-22 04:25:14.405 142 18254.91 51.57 52748.49 88888.00 2007-05-22 04:25:14.905 142 18254.79 51.57 52748.56 88888.00 2007-05-22 04:25:15.405 142 18254.88 51.63 52748.53 88888.00 2007-05-22 04:25:15.905 142 18254.81 51.60 52748.46 88888.00 2007-05-22 04:25:16.405 142 18255.01 51.60 52748.45 88888.00 2007-05-22 04:25:16.905 142 18255.10 51.58 52748.48 88888.00 2007-05-22 04:25:17.405 142 18254.88 51.58 52748.40 88888.00 2007-05-22 04:25:17.905 142 18254.97 51.51 52748.34 88888.00 2007-05-22 04:25:18.405 142 18254.99 51.49 52748.41 88888.00 2007-05-22 04:25:18.905 142 18254.97 51.47 52748.49 88888.00 2007-05-22 04:25:19.405 142 18255.14 51.46 52748.47 88888.00 2007-05-22 04:25:19.905 142 18255.07 51.45 52748.61 88888.00 2007-05-22 04:25:20.405 142 18255.00 51.49 52748.66 88888.00 2007-05-22 04:25:20.905 142 18255.15 51.57 52748.52 88888.00 2007-05-22 04:25:21.405 142 18255.21 51.52 52748.48 88888.00 2007-05-22 04:25:21.905 142 18255.17 51.47 52748.56 88888.00 2007-05-22 04:25:22.405 142 18255.02 51.46 52748.69 88888.00 2007-05-22 04:25:22.905 142 18255.05 51.45 52748.75 88888.00 2007-05-22 04:25:23.405 142 18255.15 51.45 52748.76 88888.00 2007-05-22 04:25:23.905 142 18255.21 51.48 52748.80 88888.00 2007-05-22 04:25:24.405 142 18255.26 51.42 52748.78 88888.00 2007-05-22 04:25:24.905 142 18255.21 51.47 52748.64 88888.00 2007-05-22 04:25:25.405 142 18255.25 51.51 52748.63 88888.00 2007-05-22 04:25:25.905 142 18255.25 51.40 52748.69 88888.00 2007-05-22 04:25:26.405 142 18255.34 51.36 52748.58 88888.00 2007-05-22 04:25:26.905 142 18255.36 51.41 52748.61 88888.00 2007-05-22 04:25:27.405 142 18255.39 51.40 52748.68 88888.00 2007-05-22 04:25:27.905 142 18255.38 51.45 52748.71 88888.00 2007-05-22 04:25:28.405 142 18255.12 51.56 52748.67 88888.00 2007-05-22 04:25:28.905 142 18255.11 51.51 52748.71 88888.00 2007-05-22 04:25:29.405 142 18255.33 51.46 52748.67 88888.00 2007-05-22 04:25:29.905 142 18255.28 51.45 52748.54 88888.00 2007-05-22 04:25:30.405 142 18255.27 51.44 52748.54 88888.00 2007-05-22 04:25:30.905 142 18255.23 51.47 52748.67 88888.00 2007-05-22 04:25:31.405 142 18255.13 51.51 52748.56 88888.00 2007-05-22 04:25:31.905 142 18255.13 51.58 52748.45 88888.00 2007-05-22 04:25:32.405 142 18255.14 51.59 52748.52 88888.00 2007-05-22 04:25:32.905 142 18255.18 51.52 52748.66 88888.00 2007-05-22 04:25:33.405 142 18255.12 51.46 52748.73 88888.00 2007-05-22 04:25:33.905 142 18255.03 51.52 52748.82 88888.00 2007-05-22 04:25:34.405 142 18255.21 51.47 52748.67 88888.00 2007-05-22 04:25:34.905 142 18255.26 51.51 52748.63 88888.00 2007-05-22 04:25:35.405 142 18255.15 51.49 52748.66 88888.00 2007-05-22 04:25:35.905 142 18255.01 51.46 52748.65 88888.00 2007-05-22 04:25:36.405 142 18255.04 51.45 52748.75 88888.00 2007-05-22 04:25:36.905 142 18255.23 51.52 52748.80 88888.00 2007-05-22 04:25:37.405 142 18255.27 51.53 52748.71 88888.00 2007-05-22 04:25:37.905 142 18255.19 51.48 52748.73 88888.00 2007-05-22 04:25:38.405 142 18255.16 51.44 52748.93 88888.00 2007-05-22 04:25:38.905 142 18255.15 51.42 52748.79 88888.00 2007-05-22 04:25:39.405 142 18255.15 51.43 52748.75 88888.00 2007-05-22 04:25:39.905 142 18255.13 51.40 52748.65 88888.00 2007-05-22 04:25:40.405 142 18255.24 51.38 52748.75 88888.00 2007-05-22 04:25:40.905 142 18255.26 51.40 52748.83 88888.00 2007-05-22 04:25:41.405 142 18255.21 51.35 52748.86 88888.00 2007-05-22 04:25:41.905 142 18255.17 51.37 52748.81 88888.00 2007-05-22 04:25:42.405 142 18255.27 51.39 52748.71 88888.00 2007-05-22 04:25:42.905 142 18255.33 51.46 52748.72 88888.00 2007-05-22 04:25:43.405 142 18255.17 51.56 52748.76 88888.00 2007-05-22 04:25:43.905 142 18255.13 51.48 52748.66 88888.00 2007-05-22 04:25:44.405 142 18255.06 51.51 52748.59 88888.00 2007-05-22 04:25:44.905 142 18255.11 51.51 52748.60 88888.00 2007-05-22 04:25:45.405 142 18255.08 51.58 52748.49 88888.00 2007-05-22 04:25:45.905 142 18255.08 51.60 52748.50 88888.00 2007-05-22 04:25:46.405 142 18255.07 51.55 52748.45 88888.00 2007-05-22 04:25:46.905 142 18255.07 51.59 52748.50 88888.00 2007-05-22 04:25:47.405 142 18255.11 51.69 52748.48 88888.00 2007-05-22 04:25:47.905 142 18255.16 51.60 52748.48 88888.00 2007-05-22 04:25:48.405 142 18255.18 51.52 52748.48 88888.00 2007-05-22 04:25:48.905 142 18255.19 51.52 52748.47 88888.00 2007-05-22 04:25:49.405 142 18255.12 51.48 52748.49 88888.00 2007-05-22 04:25:49.905 142 18255.18 51.48 52748.48 88888.00 2007-05-22 04:25:50.405 142 18255.16 51.47 52748.46 88888.00 2007-05-22 04:25:50.905 142 18255.05 51.47 52748.55 88888.00 2007-05-22 04:25:51.405 142 18255.03 51.46 52748.64 88888.00 2007-05-22 04:25:51.905 142 18255.05 51.48 52748.60 88888.00 2007-05-22 04:25:52.405 142 18255.02 51.51 52748.69 88888.00 2007-05-22 04:25:52.905 142 18255.04 51.47 52748.76 88888.00 2007-05-22 04:25:53.405 142 18255.07 51.46 52748.70 88888.00 2007-05-22 04:25:53.905 142 18255.07 51.47 52748.60 88888.00 2007-05-22 04:25:54.405 142 18255.12 51.38 52748.63 88888.00 2007-05-22 04:25:54.905 142 18255.15 51.40 52748.61 88888.00 2007-05-22 04:25:55.405 142 18255.17 51.41 52748.61 88888.00 2007-05-22 04:25:55.905 142 18255.19 51.42 52748.67 88888.00 2007-05-22 04:25:56.405 142 18255.08 51.45 52748.60 88888.00 2007-05-22 04:25:56.905 142 18255.03 51.51 52748.61 88888.00 2007-05-22 04:25:57.405 142 18255.05 51.55 52748.67 88888.00 2007-05-22 04:25:57.905 142 18255.07 51.55 52748.65 88888.00 2007-05-22 04:25:58.405 142 18255.07 51.54 52748.60 88888.00 2007-05-22 04:25:58.905 142 18255.06 51.45 52748.69 88888.00 2007-05-22 04:25:59.405 142 18255.04 51.44 52748.71 88888.00 2007-05-22 04:25:59.905 142 18255.06 51.43 52748.70 88888.00 2007-05-22 04:26:00.405 142 18255.13 51.43 52748.68 88888.00 2007-05-22 04:26:00.905 142 18255.18 51.58 52748.64 88888.00 2007-05-22 04:26:01.405 142 18255.24 51.44 52748.63 88888.00 2007-05-22 04:26:01.905 142 18255.13 51.37 52748.57 88888.00 2007-05-22 04:26:02.405 142 18254.97 51.42 52748.63 88888.00 2007-05-22 04:26:02.905 142 18255.05 51.42 52748.70 88888.00 2007-05-22 04:26:03.405 142 18255.15 51.45 52748.66 88888.00 2007-05-22 04:26:03.905 142 18255.24 51.46 52748.59 88888.00 2007-05-22 04:26:04.405 142 18255.28 51.48 52748.66 88888.00 2007-05-22 04:26:04.905 142 18255.29 51.57 52748.78 88888.00 2007-05-22 04:26:05.405 142 18255.21 51.52 52748.73 88888.00 2007-05-22 04:26:05.905 142 18255.18 51.46 52748.64 88888.00 2007-05-22 04:26:06.405 142 18255.14 51.44 52748.58 88888.00 2007-05-22 04:26:06.905 142 18255.11 51.51 52748.67 88888.00 2007-05-22 04:26:07.405 142 18255.00 51.49 52748.75 88888.00 2007-05-22 04:26:07.905 142 18255.04 51.46 52748.67 88888.00 2007-05-22 04:26:08.405 142 18255.11 51.39 52748.41 88888.00 2007-05-22 04:26:08.905 142 18255.08 51.41 52748.28 88888.00 2007-05-22 04:26:09.405 142 18255.11 51.32 52748.42 88888.00 2007-05-22 04:26:09.905 142 18255.06 51.35 52748.45 88888.00 2007-05-22 04:26:10.405 142 18255.03 51.36 52748.43 88888.00 2007-05-22 04:26:10.905 142 18254.97 51.37 52748.33 88888.00 2007-05-22 04:26:11.405 142 18254.99 51.34 52748.24 88888.00 2007-05-22 04:26:11.905 142 18255.05 51.35 52748.37 88888.00 2007-05-22 04:26:12.405 142 18255.00 51.36 52748.40 88888.00 2007-05-22 04:26:12.905 142 18255.01 51.34 52748.46 88888.00 2007-05-22 04:26:13.405 142 18254.97 51.28 52748.42 88888.00 2007-05-22 04:26:13.905 142 18254.97 51.30 52748.48 88888.00 2007-05-22 04:26:14.405 142 18255.07 51.38 52748.37 88888.00 2007-05-22 04:26:14.905 142 18255.17 51.30 52748.28 88888.00 2007-05-22 04:26:15.405 142 18255.04 51.37 52748.28 88888.00 2007-05-22 04:26:15.905 142 18255.08 51.42 52748.31 88888.00 2007-05-22 04:26:16.405 142 18255.17 51.41 52748.36 88888.00 2007-05-22 04:26:16.905 142 18255.08 51.37 52748.37 88888.00 2007-05-22 04:26:17.405 142 18255.05 51.35 52748.45 88888.00 2007-05-22 04:26:17.905 142 18255.14 51.30 52748.45 88888.00 2007-05-22 04:26:18.405 142 18255.14 51.28 52748.40 88888.00 2007-05-22 04:26:18.905 142 18255.17 51.30 52748.33 88888.00 2007-05-22 04:26:19.405 142 18255.17 51.29 52748.30 88888.00 2007-05-22 04:26:19.905 142 18255.06 51.27 52748.36 88888.00 2007-05-22 04:26:20.405 142 18255.00 51.30 52748.31 88888.00 2007-05-22 04:26:20.905 142 18254.85 51.39 52748.29 88888.00 2007-05-22 04:26:21.405 142 18254.90 51.39 52748.38 88888.00 2007-05-22 04:26:21.905 142 18254.88 51.43 52748.36 88888.00 2007-05-22 04:26:22.405 142 18255.03 51.46 52748.28 88888.00 2007-05-22 04:26:22.905 142 18255.07 51.42 52748.35 88888.00 2007-05-22 04:26:23.405 142 18254.92 51.41 52748.42 88888.00 2007-05-22 04:26:23.905 142 18254.91 51.36 52748.35 88888.00 2007-05-22 04:26:24.405 142 18255.06 51.33 52748.26 88888.00 2007-05-22 04:26:24.905 142 18255.06 51.41 52748.15 88888.00 2007-05-22 04:26:25.405 142 18255.00 51.34 52748.38 88888.00 2007-05-22 04:26:25.905 142 18254.97 51.33 52748.37 88888.00 2007-05-22 04:26:26.405 142 18255.01 51.45 52748.36 88888.00 2007-05-22 04:26:26.905 142 18254.95 51.45 52748.33 88888.00 2007-05-22 04:26:27.405 142 18254.93 51.46 52748.29 88888.00 2007-05-22 04:26:27.905 142 18254.80 51.49 52748.31 88888.00 2007-05-22 04:26:28.405 142 18254.81 51.53 52748.31 88888.00 2007-05-22 04:26:28.905 142 18254.84 51.55 52748.31 88888.00 2007-05-22 04:26:29.405 142 18254.88 51.51 52748.40 88888.00 2007-05-22 04:26:29.905 142 18254.88 51.36 52748.33 88888.00 2007-05-22 04:26:30.405 142 18254.83 51.39 52748.29 88888.00 2007-05-22 04:26:30.905 142 18254.84 51.44 52748.33 88888.00 2007-05-22 04:26:31.405 142 18254.86 51.44 52748.41 88888.00 2007-05-22 04:26:31.905 142 18254.85 51.47 52748.36 88888.00 2007-05-22 04:26:32.405 142 18255.00 51.47 52748.32 88888.00 2007-05-22 04:26:32.905 142 18255.02 51.48 52748.28 88888.00 2007-05-22 04:26:33.405 142 18255.04 51.43 52748.34 88888.00 2007-05-22 04:26:33.905 142 18254.96 51.42 52748.40 88888.00 2007-05-22 04:26:34.405 142 18254.99 51.52 52748.32 88888.00 2007-05-22 04:26:34.905 142 18255.08 51.62 52748.26 88888.00 2007-05-22 04:26:35.405 142 18255.07 51.59 52748.23 88888.00 2007-05-22 04:26:35.905 142 18255.10 51.51 52748.19 88888.00 2007-05-22 04:26:36.405 142 18255.10 51.46 52748.07 88888.00 2007-05-22 04:26:36.905 142 18254.93 51.54 52748.12 88888.00 2007-05-22 04:26:37.405 142 18254.99 51.48 52748.13 88888.00 2007-05-22 04:26:37.905 142 18255.04 51.45 52748.12 88888.00 2007-05-22 04:26:38.405 142 18255.08 51.49 52748.08 88888.00 2007-05-22 04:26:38.905 142 18255.01 51.49 52748.21 88888.00 2007-05-22 04:26:39.405 142 18255.07 51.43 52748.22 88888.00 2007-05-22 04:26:39.905 142 18255.04 51.41 52748.31 88888.00 2007-05-22 04:26:40.405 142 18255.06 51.39 52748.33 88888.00 2007-05-22 04:26:40.905 142 18254.93 51.37 52748.37 88888.00 2007-05-22 04:26:41.405 142 18254.96 51.43 52748.25 88888.00 2007-05-22 04:26:41.905 142 18254.99 51.44 52748.11 88888.00 2007-05-22 04:26:42.405 142 18254.99 51.43 52748.11 88888.00 2007-05-22 04:26:42.905 142 18254.95 51.44 52748.19 88888.00 2007-05-22 04:26:43.405 142 18254.94 51.42 52748.25 88888.00 2007-05-22 04:26:43.905 142 18254.97 51.45 52748.13 88888.00 2007-05-22 04:26:44.405 142 18254.97 51.38 52748.14 88888.00 2007-05-22 04:26:44.905 142 18255.00 51.24 52748.29 88888.00 2007-05-22 04:26:45.405 142 18255.01 51.33 52748.34 88888.00 2007-05-22 04:26:45.905 142 18254.97 51.32 52748.35 88888.00 2007-05-22 04:26:46.405 142 18254.95 51.35 52748.26 88888.00 2007-05-22 04:26:46.905 142 18254.92 51.28 52748.30 88888.00 2007-05-22 04:26:47.405 142 18254.85 51.27 52748.28 88888.00 2007-05-22 04:26:47.905 142 18254.72 51.20 52748.10 88888.00 2007-05-22 04:26:48.405 142 18254.70 51.16 52748.11 88888.00 2007-05-22 04:26:48.905 142 18254.83 51.27 52748.24 88888.00 2007-05-22 04:26:49.405 142 18254.71 51.24 52748.18 88888.00 2007-05-22 04:26:49.905 142 18254.73 51.37 52748.25 88888.00 2007-05-22 04:26:50.405 142 18254.73 51.32 52748.25 88888.00 2007-05-22 04:26:50.905 142 18254.74 51.35 52748.32 88888.00 2007-05-22 04:26:51.405 142 18254.68 51.36 52748.37 88888.00 2007-05-22 04:26:51.905 142 18254.82 51.36 52748.34 88888.00 2007-05-22 04:26:52.405 142 18254.91 51.31 52748.43 88888.00 2007-05-22 04:26:52.905 142 18254.91 51.35 52748.48 88888.00 2007-05-22 04:26:53.405 142 18254.92 51.41 52748.34 88888.00 2007-05-22 04:26:53.905 142 18254.91 51.41 52748.31 88888.00 2007-05-22 04:26:54.405 142 18254.84 51.37 52748.33 88888.00 2007-05-22 04:26:54.905 142 18254.81 51.28 52748.22 88888.00 2007-05-22 04:26:55.405 142 18254.71 51.26 52748.23 88888.00 2007-05-22 04:26:55.905 142 18254.77 51.32 52748.20 88888.00 2007-05-22 04:26:56.405 142 18254.73 51.37 52748.21 88888.00 2007-05-22 04:26:56.905 142 18254.61 51.36 52748.29 88888.00 2007-05-22 04:26:57.405 142 18254.72 51.35 52748.21 88888.00 2007-05-22 04:26:57.905 142 18254.75 51.39 52748.22 88888.00 2007-05-22 04:26:58.405 142 18254.72 51.37 52748.26 88888.00 2007-05-22 04:26:58.905 142 18254.71 51.34 52748.31 88888.00 2007-05-22 04:26:59.405 142 18254.69 51.40 52748.30 88888.00 2007-05-22 04:26:59.905 142 18254.63 51.49 52748.21 88888.00 2007-05-22 04:27:00.405 142 18254.64 51.49 52748.20 88888.00 2007-05-22 04:27:00.905 142 18254.68 51.44 52748.29 88888.00 2007-05-22 04:27:01.405 142 18254.68 51.45 52748.21 88888.00 2007-05-22 04:27:01.905 142 18254.64 51.40 52748.20 88888.00 2007-05-22 04:27:02.405 142 18254.59 51.34 52748.47 88888.00 2007-05-22 04:27:02.905 142 18254.57 51.36 52748.45 88888.00 2007-05-22 04:27:03.405 142 18254.49 51.51 52748.32 88888.00 2007-05-22 04:27:03.905 142 18254.47 51.47 52748.23 88888.00 2007-05-22 04:27:04.405 142 18254.51 51.49 52748.23 88888.00 2007-05-22 04:27:04.905 142 18254.60 51.51 52748.25 88888.00 2007-05-22 04:27:05.405 142 18254.64 51.48 52748.36 88888.00 2007-05-22 04:27:05.905 142 18254.59 51.45 52748.36 88888.00 2007-05-22 04:27:06.405 142 18254.52 51.45 52748.31 88888.00 2007-05-22 04:27:06.905 142 18254.59 51.45 52748.28 88888.00 2007-05-22 04:27:07.405 142 18254.68 51.51 52748.22 88888.00 2007-05-22 04:27:07.905 142 18254.67 51.53 52748.19 88888.00 2007-05-22 04:27:08.405 142 18254.57 51.54 52748.25 88888.00 2007-05-22 04:27:08.905 142 18254.51 51.57 52748.37 88888.00 2007-05-22 04:27:09.405 142 18254.53 51.57 52748.38 88888.00 2007-05-22 04:27:09.905 142 18254.45 51.55 52748.36 88888.00 2007-05-22 04:27:10.405 142 18254.43 51.49 52748.30 88888.00 2007-05-22 04:27:10.905 142 18254.50 51.46 52748.22 88888.00 2007-05-22 04:27:11.405 142 18254.45 51.49 52748.30 88888.00 2007-05-22 04:27:11.905 142 18254.61 51.53 52748.34 88888.00 2007-05-22 04:27:12.405 142 18254.71 51.45 52748.40 88888.00 2007-05-22 04:27:12.905 142 18254.77 51.49 52748.38 88888.00 2007-05-22 04:27:13.405 142 18254.70 51.48 52748.28 88888.00 2007-05-22 04:27:13.905 142 18254.68 51.47 52748.32 88888.00 2007-05-22 04:27:14.405 142 18254.64 51.40 52748.35 88888.00 2007-05-22 04:27:14.905 142 18254.42 51.42 52748.28 88888.00 2007-05-22 04:27:15.405 142 18254.42 51.51 52748.31 88888.00 2007-05-22 04:27:15.905 142 18254.48 51.48 52748.34 88888.00 2007-05-22 04:27:16.405 142 18254.43 51.55 52748.31 88888.00 2007-05-22 04:27:16.905 142 18254.38 51.52 52748.25 88888.00 2007-05-22 04:27:17.405 142 18254.26 51.47 52748.29 88888.00 2007-05-22 04:27:17.905 142 18254.42 51.55 52748.41 88888.00 2007-05-22 04:27:18.405 142 18254.51 51.56 52748.43 88888.00 2007-05-22 04:27:18.905 142 18254.52 51.77 52748.40 88888.00 2007-05-22 04:27:19.405 142 18254.47 51.66 52748.42 88888.00 2007-05-22 04:27:19.905 142 18254.43 51.60 52748.32 88888.00 2007-05-22 04:27:20.405 142 18254.46 51.57 52748.32 88888.00 2007-05-22 04:27:20.905 142 18254.42 51.52 52748.34 88888.00 2007-05-22 04:27:21.405 142 18254.38 51.60 52748.31 88888.00 2007-05-22 04:27:21.905 142 18254.32 51.62 52748.28 88888.00 2007-05-22 04:27:22.405 142 18254.25 51.61 52748.37 88888.00 2007-05-22 04:27:22.905 142 18254.27 51.59 52748.26 88888.00 2007-05-22 04:27:23.405 142 18254.37 51.55 52748.33 88888.00 2007-05-22 04:27:23.905 142 18254.41 51.51 52748.25 88888.00 2007-05-22 04:27:24.405 142 18254.51 51.52 52748.17 88888.00 2007-05-22 04:27:24.905 142 18254.42 51.61 52748.17 88888.00 2007-05-22 04:27:25.405 142 18254.53 51.60 52748.15 88888.00 2007-05-22 04:27:25.905 142 18254.41 51.57 52748.32 88888.00 2007-05-22 04:27:26.405 142 18254.41 51.59 52748.40 88888.00 2007-05-22 04:27:26.905 142 18254.32 51.63 52748.29 88888.00 2007-05-22 04:27:27.405 142 18254.30 51.56 52748.23 88888.00 2007-05-22 04:27:27.905 142 18254.24 51.54 52748.22 88888.00 2007-05-22 04:27:28.405 142 18254.23 51.55 52748.18 88888.00 2007-05-22 04:27:28.905 142 18254.23 51.64 52748.18 88888.00 2007-05-22 04:27:29.405 142 18254.12 51.86 52748.25 88888.00 2007-05-22 04:27:29.905 142 18254.16 51.85 52748.30 88888.00 2007-05-22 04:27:30.405 142 18254.26 51.71 52748.31 88888.00 2007-05-22 04:27:30.905 142 18254.27 51.55 52748.24 88888.00 2007-05-22 04:27:31.405 142 18254.37 51.54 52748.28 88888.00 2007-05-22 04:27:31.905 142 18254.32 51.59 52748.26 88888.00 2007-05-22 04:27:32.405 142 18254.37 51.52 52748.13 88888.00 2007-05-22 04:27:32.905 142 18254.29 51.42 52748.07 88888.00 2007-05-22 04:27:33.405 142 18254.29 51.45 52748.19 88888.00 2007-05-22 04:27:33.905 142 18254.27 51.44 52748.31 88888.00 2007-05-22 04:27:34.405 142 18254.34 51.40 52748.25 88888.00 2007-05-22 04:27:34.905 142 18254.28 51.41 52748.22 88888.00 2007-05-22 04:27:35.405 142 18254.27 51.39 52748.29 88888.00 2007-05-22 04:27:35.905 142 18254.28 51.42 52748.34 88888.00 2007-05-22 04:27:36.405 142 18254.26 51.49 52748.29 88888.00 2007-05-22 04:27:36.905 142 18254.23 51.47 52748.28 88888.00 2007-05-22 04:27:37.405 142 18254.27 51.43 52748.31 88888.00 2007-05-22 04:27:37.905 142 18254.31 51.42 52748.26 88888.00 2007-05-22 04:27:38.405 142 18254.27 51.44 52748.22 88888.00 2007-05-22 04:27:38.905 142 18254.18 51.43 52748.35 88888.00 2007-05-22 04:27:39.405 142 18254.17 51.55 52748.40 88888.00 2007-05-22 04:27:39.905 142 18254.27 51.52 52748.37 88888.00 2007-05-22 04:27:40.405 142 18254.39 51.52 52748.35 88888.00 2007-05-22 04:27:40.905 142 18254.45 51.49 52748.25 88888.00 2007-05-22 04:27:41.405 142 18254.42 51.48 52748.15 88888.00 2007-05-22 04:27:41.905 142 18254.46 51.48 52748.17 88888.00 2007-05-22 04:27:42.405 142 18254.48 51.62 52748.33 88888.00 2007-05-22 04:27:42.905 142 18254.50 51.75 52748.31 88888.00 2007-05-22 04:27:43.405 142 18254.40 51.60 52748.15 88888.00 2007-05-22 04:27:43.905 142 18254.37 51.56 52748.12 88888.00 2007-05-22 04:27:44.405 142 18254.58 51.55 52748.13 88888.00 2007-05-22 04:27:44.905 142 18254.51 51.51 52748.23 88888.00 2007-05-22 04:27:45.405 142 18254.56 51.58 52748.24 88888.00 2007-05-22 04:27:45.905 142 18254.48 51.68 52748.08 88888.00 2007-05-22 04:27:46.405 142 18254.48 51.66 52748.10 88888.00 2007-05-22 04:27:46.905 142 18254.54 51.58 52748.05 88888.00 2007-05-22 04:27:47.405 142 18254.50 51.48 52748.18 88888.00 2007-05-22 04:27:47.905 142 18254.53 51.54 52748.34 88888.00 2007-05-22 04:27:48.405 142 18254.59 51.55 52748.21 88888.00 2007-05-22 04:27:48.905 142 18254.54 51.56 52748.21 88888.00 2007-05-22 04:27:49.405 142 18254.51 51.60 52748.33 88888.00 2007-05-22 04:27:49.905 142 18254.54 51.58 52748.34 88888.00 2007-05-22 04:27:50.405 142 18254.57 51.63 52748.35 88888.00 2007-05-22 04:27:50.905 142 18254.54 51.61 52748.30 88888.00 2007-05-22 04:27:51.405 142 18254.53 51.59 52748.31 88888.00 2007-05-22 04:27:51.905 142 18254.61 51.53 52748.21 88888.00 2007-05-22 04:27:52.405 142 18254.69 51.55 52748.14 88888.00 2007-05-22 04:27:52.905 142 18254.69 51.62 52748.10 88888.00 2007-05-22 04:27:53.405 142 18254.64 51.56 52748.18 88888.00 2007-05-22 04:27:53.905 142 18254.74 51.55 52748.13 88888.00 2007-05-22 04:27:54.405 142 18254.77 51.51 52748.10 88888.00 2007-05-22 04:27:54.905 142 18254.67 51.48 52748.21 88888.00 2007-05-22 04:27:55.405 142 18254.66 51.47 52748.24 88888.00 2007-05-22 04:27:55.905 142 18254.63 51.47 52748.28 88888.00 2007-05-22 04:27:56.405 142 18254.68 51.54 52748.31 88888.00 2007-05-22 04:27:56.905 142 18254.74 51.47 52748.22 88888.00 2007-05-22 04:27:57.405 142 18254.79 51.46 52748.05 88888.00 2007-05-22 04:27:57.905 142 18254.83 51.44 52748.17 88888.00 2007-05-22 04:27:58.405 142 18254.83 51.48 52748.19 88888.00 2007-05-22 04:27:58.905 142 18254.85 51.47 52748.14 88888.00 2007-05-22 04:27:59.405 142 18254.78 51.45 52748.15 88888.00 2007-05-22 04:27:59.905 142 18254.79 51.54 52748.20 88888.00 2007-05-22 04:28:00.405 142 18254.62 51.62 52748.06 88888.00 2007-05-22 04:28:00.905 142 18254.50 51.51 52748.14 88888.00 2007-05-22 04:28:01.405 142 18254.49 51.47 52748.21 88888.00 2007-05-22 04:28:01.905 142 18254.59 51.52 52748.32 88888.00 2007-05-22 04:28:02.405 142 18254.73 51.52 52748.30 88888.00 2007-05-22 04:28:02.905 142 18254.71 51.44 52748.20 88888.00 2007-05-22 04:28:03.405 142 18254.66 51.43 52748.05 88888.00 2007-05-22 04:28:03.905 142 18254.68 51.39 52748.08 88888.00 2007-05-22 04:28:04.405 142 18254.59 51.39 52748.22 88888.00 2007-05-22 04:28:04.905 142 18254.64 51.37 52748.22 88888.00 2007-05-22 04:28:05.405 142 18254.70 51.41 52748.22 88888.00 2007-05-22 04:28:05.905 142 18254.79 51.46 52748.22 88888.00 2007-05-22 04:28:06.405 142 18254.84 51.37 52748.21 88888.00 2007-05-22 04:28:06.905 142 18254.68 51.27 52748.13 88888.00 2007-05-22 04:28:07.405 142 18254.68 51.27 52748.18 88888.00 2007-05-22 04:28:07.905 142 18254.73 51.30 52748.13 88888.00 2007-05-22 04:28:08.405 142 18254.63 51.38 52748.07 88888.00 2007-05-22 04:28:08.905 142 18254.54 51.56 52748.09 88888.00 2007-05-22 04:28:09.405 142 18254.63 51.71 52748.11 88888.00 2007-05-22 04:28:09.905 142 18254.72 51.73 52748.11 88888.00 2007-05-22 04:28:10.405 142 18254.71 51.77 52748.14 88888.00 2007-05-22 04:28:10.905 142 18254.73 51.53 52748.09 88888.00 2007-05-22 04:28:11.405 142 18254.82 51.40 52748.06 88888.00 2007-05-22 04:28:11.905 142 18254.71 51.40 52748.13 88888.00 2007-05-22 04:28:12.405 142 18254.68 51.38 52748.17 88888.00 2007-05-22 04:28:12.905 142 18254.69 51.39 52748.01 88888.00 2007-05-22 04:28:13.405 142 18254.51 51.43 52748.11 88888.00 2007-05-22 04:28:13.905 142 18254.54 51.39 52748.23 88888.00 2007-05-22 04:28:14.405 142 18254.59 51.33 52748.15 88888.00 2007-05-22 04:28:14.905 142 18254.57 51.33 52748.12 88888.00 2007-05-22 04:28:15.405 142 18254.58 51.27 52748.13 88888.00 2007-05-22 04:28:15.905 142 18254.53 51.35 52748.15 88888.00 2007-05-22 04:28:16.405 142 18254.59 51.34 52748.21 88888.00 2007-05-22 04:28:16.905 142 18254.59 51.41 52748.07 88888.00 2007-05-22 04:28:17.405 142 18254.62 51.48 52747.97 88888.00 2007-05-22 04:28:17.905 142 18254.59 51.45 52747.96 88888.00 2007-05-22 04:28:18.405 142 18254.50 51.43 52747.90 88888.00 2007-05-22 04:28:18.905 142 18254.49 51.34 52747.90 88888.00 2007-05-22 04:28:19.405 142 18254.49 51.29 52747.99 88888.00 2007-05-22 04:28:19.905 142 18254.48 51.26 52748.03 88888.00 2007-05-22 04:28:20.405 142 18254.54 51.26 52748.00 88888.00 2007-05-22 04:28:20.905 142 18254.48 51.30 52747.94 88888.00 2007-05-22 04:28:21.405 142 18254.52 51.27 52747.92 88888.00 2007-05-22 04:28:21.905 142 18254.48 51.34 52747.96 88888.00 2007-05-22 04:28:22.405 142 18254.59 51.23 52747.97 88888.00 2007-05-22 04:28:22.905 142 18254.54 51.27 52748.05 88888.00 2007-05-22 04:28:23.405 142 18254.49 51.34 52748.01 88888.00 2007-05-22 04:28:23.905 142 18254.54 51.44 52747.99 88888.00 2007-05-22 04:28:24.405 142 18254.57 51.48 52747.99 88888.00 2007-05-22 04:28:24.905 142 18254.59 51.40 52748.07 88888.00 2007-05-22 04:28:25.405 142 18254.50 51.44 52747.95 88888.00 2007-05-22 04:28:25.905 142 18254.47 51.42 52747.87 88888.00 2007-05-22 04:28:26.405 142 18254.49 51.41 52747.91 88888.00 2007-05-22 04:28:26.905 142 18254.61 51.38 52747.90 88888.00 2007-05-22 04:28:27.405 142 18254.67 51.34 52747.97 88888.00 2007-05-22 04:28:27.905 142 18254.71 51.49 52747.99 88888.00 2007-05-22 04:28:28.405 142 18254.63 51.51 52748.01 88888.00 2007-05-22 04:28:28.905 142 18254.72 51.46 52748.05 88888.00 2007-05-22 04:28:29.405 142 18254.68 51.51 52748.09 88888.00 2007-05-22 04:28:29.905 142 18254.60 51.46 52748.06 88888.00 2007-05-22 04:28:30.405 142 18254.59 51.43 52748.03 88888.00 2007-05-22 04:28:30.905 142 18254.52 51.34 52747.98 88888.00 2007-05-22 04:28:31.405 142 18254.62 51.25 52747.99 88888.00 2007-05-22 04:28:31.905 142 18254.77 51.31 52747.83 88888.00 2007-05-22 04:28:32.405 142 18254.72 51.40 52747.77 88888.00 2007-05-22 04:28:32.905 142 18254.63 51.39 52747.83 88888.00 2007-05-22 04:28:33.405 142 18254.58 51.39 52747.88 88888.00 2007-05-22 04:28:33.905 142 18254.67 51.27 52747.96 88888.00 2007-05-22 04:28:34.405 142 18254.59 51.28 52748.11 88888.00 2007-05-22 04:28:34.905 142 18254.47 51.32 52747.97 88888.00 2007-05-22 04:28:35.405 142 18254.59 51.39 52747.87 88888.00 2007-05-22 04:28:35.905 142 18254.71 51.28 52747.80 88888.00 2007-05-22 04:28:36.405 142 18254.61 51.18 52747.86 88888.00 2007-05-22 04:28:36.905 142 18254.62 51.23 52747.80 88888.00 2007-05-22 04:28:37.405 142 18254.67 51.21 52747.79 88888.00 2007-05-22 04:28:37.905 142 18254.75 51.22 52747.80 88888.00 2007-05-22 04:28:38.405 142 18254.77 51.29 52747.83 88888.00 2007-05-22 04:28:38.905 142 18254.69 51.28 52747.92 88888.00 2007-05-22 04:28:39.405 142 18254.66 51.33 52747.92 88888.00 2007-05-22 04:28:39.905 142 18254.68 51.30 52748.05 88888.00 2007-05-22 04:28:40.405 142 18254.62 51.26 52748.13 88888.00 2007-05-22 04:28:40.905 142 18254.63 51.20 52748.15 88888.00 2007-05-22 04:28:41.405 142 18254.67 51.10 52748.17 88888.00 2007-05-22 04:28:41.905 142 18254.57 51.13 52748.06 88888.00 2007-05-22 04:28:42.405 142 18254.50 51.10 52748.05 88888.00 2007-05-22 04:28:42.905 142 18254.66 51.08 52748.00 88888.00 2007-05-22 04:28:43.405 142 18254.68 51.08 52748.07 88888.00 2007-05-22 04:28:43.905 142 18254.62 51.05 52748.09 88888.00 2007-05-22 04:28:44.405 142 18254.57 51.06 52748.09 88888.00 2007-05-22 04:28:44.905 142 18254.46 51.00 52748.01 88888.00 2007-05-22 04:28:45.405 142 18254.42 51.02 52747.95 88888.00 2007-05-22 04:28:45.905 142 18254.42 51.02 52748.05 88888.00 2007-05-22 04:28:46.405 142 18254.56 51.03 52748.13 88888.00 2007-05-22 04:28:46.905 142 18254.59 51.00 52748.09 88888.00 2007-05-22 04:28:47.405 142 18254.56 51.02 52748.07 88888.00 2007-05-22 04:28:47.905 142 18254.48 51.07 52748.13 88888.00 2007-05-22 04:28:48.405 142 18254.51 51.07 52748.23 88888.00 2007-05-22 04:28:48.905 142 18254.42 50.94 52748.20 88888.00 2007-05-22 04:28:49.405 142 18254.43 50.78 52748.15 88888.00 2007-05-22 04:28:49.905 142 18254.39 50.80 52748.22 88888.00 2007-05-22 04:28:50.405 142 18254.42 51.01 52748.26 88888.00 2007-05-22 04:28:50.905 142 18254.41 50.97 52748.23 88888.00 2007-05-22 04:28:51.405 142 18254.46 51.00 52748.22 88888.00 2007-05-22 04:28:51.905 142 18254.50 50.98 52748.19 88888.00 2007-05-22 04:28:52.405 142 18254.49 51.01 52748.18 88888.00 2007-05-22 04:28:52.905 142 18254.59 51.08 52748.10 88888.00 2007-05-22 04:28:53.405 142 18254.52 50.98 52748.05 88888.00 2007-05-22 04:28:53.905 142 18254.35 51.01 52748.09 88888.00 2007-05-22 04:28:54.405 142 18254.45 51.06 52748.14 88888.00 2007-05-22 04:28:54.905 142 18254.53 51.08 52748.10 88888.00 2007-05-22 04:28:55.405 142 18254.53 51.07 52747.89 88888.00 2007-05-22 04:28:55.905 142 18254.58 51.05 52747.94 88888.00 2007-05-22 04:28:56.405 142 18254.50 51.06 52748.00 88888.00 2007-05-22 04:28:56.905 142 18254.51 51.04 52748.00 88888.00 2007-05-22 04:28:57.405 142 18254.42 51.11 52748.00 88888.00 2007-05-22 04:28:57.905 142 18254.38 51.09 52748.07 88888.00 2007-05-22 04:28:58.405 142 18254.35 51.04 52748.07 88888.00 2007-05-22 04:28:58.905 142 18254.41 51.07 52747.86 88888.00 2007-05-22 04:28:59.405 142 18254.56 51.09 52747.82 88888.00 2007-05-22 04:28:59.905 142 18254.39 51.06 52747.94 88888.00 2007-05-22 04:29:00.405 142 18254.32 51.04 52747.96 88888.00 2007-05-22 04:29:00.905 142 18254.27 51.04 52748.06 88888.00 2007-05-22 04:29:01.405 142 18254.46 51.05 52748.09 88888.00 2007-05-22 04:29:01.905 142 18254.32 51.05 52748.08 88888.00 2007-05-22 04:29:02.405 142 18254.30 51.02 52748.18 88888.00 2007-05-22 04:29:02.905 142 18254.41 50.97 52748.10 88888.00 2007-05-22 04:29:03.405 142 18254.47 50.91 52747.99 88888.00 2007-05-22 04:29:03.905 142 18254.40 50.94 52747.88 88888.00 2007-05-22 04:29:04.405 142 18254.40 51.02 52747.88 88888.00 2007-05-22 04:29:04.905 142 18254.21 50.97 52747.77 88888.00 2007-05-22 04:29:05.405 142 18254.21 50.97 52747.80 88888.00 2007-05-22 04:29:05.905 142 18254.25 50.99 52747.90 88888.00 2007-05-22 04:29:06.405 142 18254.34 50.94 52747.92 88888.00 2007-05-22 04:29:06.905 142 18254.28 50.85 52747.95 88888.00 2007-05-22 04:29:07.405 142 18254.35 50.79 52747.96 88888.00 2007-05-22 04:29:07.905 142 18254.42 50.90 52747.99 88888.00 2007-05-22 04:29:08.405 142 18254.41 50.85 52747.99 88888.00 2007-05-22 04:29:08.905 142 18254.46 50.82 52747.98 88888.00 2007-05-22 04:29:09.405 142 18254.41 50.82 52747.86 88888.00 2007-05-22 04:29:09.905 142 18254.30 50.70 52747.89 88888.00 2007-05-22 04:29:10.405 142 18254.32 50.73 52747.99 88888.00 2007-05-22 04:29:10.905 142 18254.34 50.80 52747.87 88888.00 2007-05-22 04:29:11.405 142 18254.23 50.76 52747.90 88888.00 2007-05-22 04:29:11.905 142 18254.23 50.68 52748.12 88888.00 2007-05-22 04:29:12.405 142 18254.31 50.65 52748.30 88888.00 2007-05-22 04:29:12.905 142 18254.30 50.72 52748.25 88888.00 2007-05-22 04:29:13.405 142 18254.24 50.68 52748.13 88888.00 2007-05-22 04:29:13.905 142 18254.37 50.66 52748.12 88888.00 2007-05-22 04:29:14.405 142 18254.35 50.68 52748.08 88888.00 2007-05-22 04:29:14.905 142 18254.32 50.74 52748.10 88888.00 2007-05-22 04:29:15.405 142 18254.36 50.76 52748.18 88888.00 2007-05-22 04:29:15.905 142 18254.34 50.67 52748.24 88888.00 2007-05-22 04:29:16.405 142 18254.41 50.69 52748.28 88888.00 2007-05-22 04:29:16.905 142 18254.35 50.67 52748.19 88888.00 2007-05-22 04:29:17.405 142 18254.28 50.64 52748.06 88888.00 2007-05-22 04:29:17.905 142 18254.53 50.77 52748.06 88888.00 2007-05-22 04:29:18.405 142 18254.86 51.01 52747.95 88888.00 2007-05-22 04:29:18.905 142 18254.63 50.89 52748.05 88888.00 2007-05-22 04:29:19.405 142 18254.47 50.75 52748.12 88888.00 2007-05-22 04:29:19.905 142 18254.43 50.71 52748.19 88888.00 2007-05-22 04:29:20.405 142 18254.43 50.66 52748.24 88888.00 2007-05-22 04:29:20.905 142 18254.43 50.64 52748.29 88888.00 2007-05-22 04:29:21.405 142 18254.48 50.63 52748.31 88888.00 2007-05-22 04:29:21.905 142 18254.51 50.71 52748.22 88888.00 2007-05-22 04:29:22.405 142 18254.51 50.78 52748.13 88888.00 2007-05-22 04:29:22.905 142 18254.50 50.58 52748.19 88888.00 2007-05-22 04:29:23.405 142 18254.60 50.47 52748.11 88888.00 2007-05-22 04:29:23.905 142 18254.58 50.46 52748.05 88888.00 2007-05-22 04:29:24.405 142 18254.62 50.44 52747.97 88888.00 2007-05-22 04:29:24.905 142 18254.50 50.46 52748.09 88888.00 2007-05-22 04:29:25.405 142 18254.46 50.44 52748.11 88888.00 2007-05-22 04:29:25.905 142 18254.43 50.43 52748.00 88888.00 2007-05-22 04:29:26.405 142 18254.57 50.46 52747.98 88888.00 2007-05-22 04:29:26.905 142 18254.73 50.52 52747.98 88888.00 2007-05-22 04:29:27.405 142 18254.67 50.48 52747.85 88888.00 2007-05-22 04:29:27.905 142 18254.61 50.42 52747.80 88888.00 2007-05-22 04:29:28.405 142 18254.68 50.37 52747.79 88888.00 2007-05-22 04:29:28.905 142 18254.70 50.35 52747.84 88888.00 2007-05-22 04:29:29.405 142 18254.61 50.31 52747.84 88888.00 2007-05-22 04:29:29.905 142 18254.62 50.31 52747.80 88888.00 2007-05-22 04:29:30.405 142 18254.60 50.38 52747.85 88888.00 2007-05-22 04:29:30.905 142 18254.56 50.38 52747.88 88888.00 2007-05-22 04:29:31.405 142 18254.59 50.39 52747.87 88888.00 2007-05-22 04:29:31.905 142 18254.60 50.32 52747.91 88888.00 2007-05-22 04:29:32.405 142 18254.67 50.26 52747.87 88888.00 2007-05-22 04:29:32.905 142 18254.54 50.31 52747.87 88888.00 2007-05-22 04:29:33.405 142 18254.47 50.31 52747.80 88888.00 2007-05-22 04:29:33.905 142 18254.59 50.34 52747.83 88888.00 2007-05-22 04:29:34.405 142 18254.59 50.30 52747.98 88888.00 2007-05-22 04:29:34.905 142 18254.52 50.22 52747.88 88888.00 2007-05-22 04:29:35.405 142 18254.58 50.25 52747.92 88888.00 2007-05-22 04:29:35.905 142 18254.58 50.23 52747.96 88888.00 2007-05-22 04:29:36.405 142 18254.58 50.19 52747.87 88888.00 2007-05-22 04:29:36.905 142 18254.66 50.19 52747.99 88888.00 2007-05-22 04:29:37.405 142 18254.63 50.19 52747.99 88888.00 2007-05-22 04:29:37.905 142 18254.66 50.18 52748.05 88888.00 2007-05-22 04:29:38.405 142 18254.75 50.11 52747.98 88888.00 2007-05-22 04:29:38.905 142 18254.79 50.04 52747.85 88888.00 2007-05-22 04:29:39.405 142 18254.69 50.13 52747.82 88888.00 2007-05-22 04:29:39.905 142 18254.56 50.19 52747.89 88888.00 2007-05-22 04:29:40.405 142 18254.50 50.16 52747.87 88888.00 2007-05-22 04:29:40.905 142 18254.58 50.15 52747.90 88888.00 2007-05-22 04:29:41.405 142 18254.54 50.13 52747.91 88888.00 2007-05-22 04:29:41.905 142 18254.56 50.00 52747.88 88888.00 2007-05-22 04:29:42.405 142 18254.58 50.01 52747.85 88888.00 2007-05-22 04:29:42.905 142 18254.59 50.04 52747.90 88888.00 2007-05-22 04:29:43.405 142 18254.58 50.03 52747.96 88888.00 2007-05-22 04:29:43.905 142 18254.77 50.07 52748.00 88888.00 2007-05-22 04:29:44.405 142 18254.79 50.08 52747.88 88888.00 2007-05-22 04:29:44.905 142 18254.69 50.15 52747.86 88888.00 2007-05-22 04:29:45.405 142 18254.58 50.10 52747.84 88888.00 2007-05-22 04:29:45.905 142 18254.63 50.07 52747.75 88888.00 2007-05-22 04:29:46.405 142 18254.77 50.06 52747.77 88888.00 2007-05-22 04:29:46.905 142 18254.75 50.10 52747.87 88888.00 2007-05-22 04:29:47.405 142 18254.68 50.09 52747.91 88888.00 2007-05-22 04:29:47.905 142 18254.69 50.01 52747.89 88888.00 2007-05-22 04:29:48.405 142 18254.67 49.94 52747.87 88888.00 2007-05-22 04:29:48.905 142 18254.74 49.90 52747.88 88888.00 2007-05-22 04:29:49.405 142 18254.78 49.90 52747.88 88888.00 2007-05-22 04:29:49.905 142 18254.80 49.88 52747.77 88888.00 2007-05-22 04:29:50.405 142 18254.69 49.78 52747.77 88888.00 2007-05-22 04:29:50.905 142 18254.61 49.80 52747.85 88888.00 2007-05-22 04:29:51.405 142 18254.49 49.86 52747.88 88888.00 2007-05-22 04:29:51.905 142 18254.50 49.96 52747.89 88888.00 2007-05-22 04:29:52.405 142 18254.61 50.02 52747.85 88888.00 2007-05-22 04:29:52.905 142 18254.60 50.05 52747.84 88888.00 2007-05-22 04:29:53.405 142 18254.56 49.97 52747.84 88888.00 2007-05-22 04:29:53.905 142 18254.61 49.97 52747.85 88888.00 2007-05-22 04:29:54.405 142 18254.70 50.01 52747.94 88888.00 2007-05-22 04:29:54.905 142 18254.68 49.96 52747.90 88888.00 2007-05-22 04:29:55.405 142 18254.59 49.90 52747.88 88888.00 2007-05-22 04:29:55.905 142 18254.59 49.93 52747.85 88888.00 2007-05-22 04:29:56.405 142 18254.54 49.95 52747.80 88888.00 2007-05-22 04:29:56.905 142 18254.64 49.90 52747.87 88888.00 2007-05-22 04:29:57.405 142 18254.59 49.89 52747.94 88888.00 2007-05-22 04:29:57.905 142 18254.61 49.81 52748.09 88888.00 2007-05-22 04:29:58.405 142 18254.63 49.87 52748.07 88888.00 2007-05-22 04:29:58.905 142 18254.71 49.88 52748.00 88888.00 2007-05-22 04:29:59.405 142 18254.57 49.78 52748.01 88888.00 2007-05-22 04:29:59.905 142 18254.49 49.75 52747.94 88888.00 2007-05-22 04:30:00.405 142 18254.52 49.77 52747.79 88888.00 2007-05-22 04:30:00.905 142 18254.58 49.77 52747.82 88888.00 2007-05-22 04:30:01.405 142 18254.58 49.79 52747.78 88888.00 2007-05-22 04:30:01.905 142 18254.54 49.79 52747.68 88888.00 2007-05-22 04:30:02.405 142 18254.58 49.74 52747.65 88888.00 2007-05-22 04:30:02.905 142 18254.63 49.77 52747.65 88888.00 2007-05-22 04:30:03.405 142 18254.67 49.73 52747.72 88888.00 2007-05-22 04:30:03.905 142 18254.67 49.71 52747.63 88888.00 2007-05-22 04:30:04.405 142 18254.67 49.69 52747.67 88888.00 2007-05-22 04:30:04.905 142 18254.42 49.77 52747.73 88888.00 2007-05-22 04:30:05.405 142 18254.38 49.84 52747.82 88888.00 2007-05-22 04:30:05.905 142 18254.36 49.74 52747.73 88888.00 2007-05-22 04:30:06.405 142 18254.42 49.72 52747.64 88888.00 2007-05-22 04:30:06.905 142 18254.58 49.78 52747.65 88888.00 2007-05-22 04:30:07.405 142 18254.61 49.85 52747.75 88888.00 2007-05-22 04:30:07.905 142 18254.68 49.88 52747.78 88888.00 2007-05-22 04:30:08.405 142 18254.64 49.89 52747.71 88888.00 2007-05-22 04:30:08.905 142 18254.57 49.78 52747.71 88888.00 2007-05-22 04:30:09.405 142 18254.61 49.84 52747.74 88888.00 2007-05-22 04:30:09.905 142 18254.56 49.89 52747.74 88888.00 2007-05-22 04:30:10.405 142 18254.54 49.93 52747.94 88888.00 2007-05-22 04:30:10.905 142 18254.48 49.91 52747.87 88888.00 2007-05-22 04:30:11.405 142 18254.52 49.91 52747.86 88888.00 2007-05-22 04:30:11.905 142 18254.60 49.84 52747.76 88888.00 2007-05-22 04:30:12.405 142 18254.61 49.84 52747.77 88888.00 2007-05-22 04:30:12.905 142 18254.59 49.81 52747.75 88888.00 2007-05-22 04:30:13.405 142 18254.59 49.84 52747.72 88888.00 2007-05-22 04:30:13.905 142 18254.59 49.84 52747.60 88888.00 2007-05-22 04:30:14.405 142 18254.57 49.87 52747.63 88888.00 2007-05-22 04:30:14.905 142 18254.53 49.87 52747.57 88888.00 2007-05-22 04:30:15.405 142 18254.67 49.78 52747.68 88888.00 2007-05-22 04:30:15.905 142 18254.60 49.78 52747.73 88888.00 2007-05-22 04:30:16.405 142 18254.54 49.90 52747.67 88888.00 2007-05-22 04:30:16.905 142 18254.58 49.80 52747.77 88888.00 2007-05-22 04:30:17.405 142 18254.61 49.72 52747.77 88888.00 2007-05-22 04:30:17.905 142 18254.67 49.73 52747.78 88888.00 2007-05-22 04:30:18.405 142 18254.63 49.77 52747.80 88888.00 2007-05-22 04:30:18.905 142 18254.68 49.79 52747.76 88888.00 2007-05-22 04:30:19.405 142 18254.70 49.76 52747.72 88888.00 2007-05-22 04:30:19.905 142 18254.70 49.74 52747.70 88888.00 2007-05-22 04:30:20.405 142 18254.78 49.76 52747.78 88888.00 2007-05-22 04:30:20.905 142 18254.75 49.68 52747.67 88888.00 2007-05-22 04:30:21.405 142 18254.58 49.64 52747.64 88888.00 2007-05-22 04:30:21.905 142 18254.56 49.63 52747.64 88888.00 2007-05-22 04:30:22.405 142 18254.50 49.65 52747.62 88888.00 2007-05-22 04:30:22.905 142 18254.50 49.64 52747.68 88888.00 2007-05-22 04:30:23.405 142 18254.49 49.63 52747.61 88888.00 2007-05-22 04:30:23.905 142 18254.48 49.54 52747.63 88888.00 2007-05-22 04:30:24.405 142 18254.43 49.56 52747.63 88888.00 2007-05-22 04:30:24.905 142 18254.31 49.63 52747.67 88888.00 2007-05-22 04:30:25.405 142 18254.51 49.51 52747.74 88888.00 2007-05-22 04:30:25.905 142 18254.51 49.46 52747.76 88888.00 2007-05-22 04:30:26.405 142 18254.47 49.44 52747.72 88888.00 2007-05-22 04:30:26.905 142 18254.50 49.44 52747.77 88888.00 2007-05-22 04:30:27.405 142 18254.46 49.51 52747.76 88888.00 2007-05-22 04:30:27.905 142 18254.48 49.57 52747.80 88888.00 2007-05-22 04:30:28.405 142 18254.39 49.58 52747.78 88888.00 2007-05-22 04:30:28.905 142 18254.45 49.59 52747.75 88888.00 2007-05-22 04:30:29.405 142 18254.40 49.62 52747.64 88888.00 2007-05-22 04:30:29.905 142 18254.36 49.65 52747.60 88888.00 2007-05-22 04:30:30.405 142 18254.31 49.56 52747.51 88888.00 2007-05-22 04:30:30.905 142 18254.25 49.54 52747.62 88888.00 2007-05-22 04:30:31.405 142 18254.24 49.52 52747.71 88888.00 2007-05-22 04:30:31.905 142 18254.27 49.54 52747.64 88888.00 2007-05-22 04:30:32.405 142 18254.36 49.56 52747.72 88888.00 2007-05-22 04:30:32.905 142 18254.38 49.52 52747.74 88888.00 2007-05-22 04:30:33.405 142 18254.40 49.51 52747.63 88888.00 2007-05-22 04:30:33.905 142 18254.40 49.47 52747.54 88888.00 2007-05-22 04:30:34.405 142 18254.29 49.44 52747.53 88888.00 2007-05-22 04:30:34.905 142 18254.21 49.48 52747.49 88888.00 2007-05-22 04:30:35.405 142 18254.28 49.60 52747.54 88888.00 2007-05-22 04:30:35.905 142 18254.41 49.60 52747.57 88888.00 2007-05-22 04:30:36.405 142 18254.32 49.61 52747.50 88888.00 2007-05-22 04:30:36.905 142 18254.24 49.61 52747.51 88888.00 2007-05-22 04:30:37.405 142 18254.23 49.59 52747.63 88888.00 2007-05-22 04:30:37.905 142 18254.20 49.58 52747.59 88888.00 2007-05-22 04:30:38.405 142 18254.29 49.61 52747.57 88888.00 2007-05-22 04:30:38.905 142 18254.31 49.53 52747.60 88888.00 2007-05-22 04:30:39.405 142 18253.95 49.56 52747.64 88888.00 2007-05-22 04:30:39.905 142 18253.97 49.51 52747.71 88888.00 2007-05-22 04:30:40.405 142 18254.04 49.53 52747.73 88888.00 2007-05-22 04:30:40.905 142 18253.91 49.51 52747.76 88888.00 2007-05-22 04:30:41.405 142 18253.80 49.59 52747.70 88888.00 2007-05-22 04:30:41.905 142 18253.74 49.61 52747.68 88888.00 2007-05-22 04:30:42.405 142 18253.76 49.55 52747.78 88888.00 2007-05-22 04:30:42.905 142 18253.80 49.56 52747.73 88888.00 2007-05-22 04:30:43.405 142 18253.88 49.54 52747.66 88888.00 2007-05-22 04:30:43.905 142 18253.87 49.59 52747.72 88888.00 2007-05-22 04:30:44.405 142 18253.81 49.56 52747.75 88888.00 2007-05-22 04:30:44.905 142 18253.82 49.52 52747.82 88888.00 2007-05-22 04:30:45.405 142 18253.84 49.62 52747.89 88888.00 2007-05-22 04:30:45.905 142 18253.78 49.65 52747.94 88888.00 2007-05-22 04:30:46.405 142 18253.80 49.64 52747.90 88888.00 2007-05-22 04:30:46.905 142 18253.77 49.55 52747.94 88888.00 2007-05-22 04:30:47.405 142 18253.81 49.54 52747.98 88888.00 2007-05-22 04:30:47.905 142 18253.83 49.55 52747.99 88888.00 2007-05-22 04:30:48.405 142 18253.82 49.54 52747.98 88888.00 2007-05-22 04:30:48.905 142 18253.74 49.52 52747.89 88888.00 2007-05-22 04:30:49.405 142 18253.86 49.56 52747.89 88888.00 2007-05-22 04:30:49.905 142 18253.80 49.59 52747.78 88888.00 2007-05-22 04:30:50.405 142 18253.73 49.59 52747.91 88888.00 2007-05-22 04:30:50.905 142 18253.58 49.64 52747.96 88888.00 2007-05-22 04:30:51.405 142 18253.63 49.65 52748.02 88888.00 2007-05-22 04:30:51.905 142 18253.80 49.65 52747.96 88888.00 2007-05-22 04:30:52.405 142 18253.67 49.68 52747.91 88888.00 2007-05-22 04:30:52.905 142 18253.55 49.64 52747.78 88888.00 2007-05-22 04:30:53.405 142 18253.75 49.65 52747.77 88888.00 2007-05-22 04:30:53.905 142 18253.72 49.77 52747.87 88888.00 2007-05-22 04:30:54.405 142 18253.69 49.79 52747.67 88888.00 2007-05-22 04:30:54.905 142 18253.69 49.74 52747.63 88888.00 2007-05-22 04:30:55.405 142 18253.61 49.69 52747.65 88888.00 2007-05-22 04:30:55.905 142 18253.75 49.72 52747.67 88888.00 2007-05-22 04:30:56.405 142 18253.77 49.77 52747.82 88888.00 2007-05-22 04:30:56.905 142 18253.63 49.93 52747.77 88888.00 2007-05-22 04:30:57.405 142 18253.62 49.72 52747.75 88888.00 2007-05-22 04:30:57.905 142 18253.65 49.72 52747.67 88888.00 2007-05-22 04:30:58.405 142 18253.62 49.79 52747.78 88888.00 2007-05-22 04:30:58.905 142 18253.72 49.77 52747.78 88888.00 2007-05-22 04:30:59.405 142 18253.76 49.77 52747.84 88888.00 2007-05-22 04:30:59.905 142 18253.65 49.75 52747.86 88888.00 2007-05-22 04:31:00.405 142 18253.65 49.79 52747.90 88888.00 2007-05-22 04:31:00.905 142 18253.70 49.84 52747.79 88888.00 2007-05-22 04:31:01.405 142 18253.71 49.80 52747.73 88888.00 2007-05-22 04:31:01.905 142 18253.66 49.82 52747.87 88888.00 2007-05-22 04:31:02.405 142 18253.66 49.86 52747.97 88888.00 2007-05-22 04:31:02.905 142 18253.71 49.86 52747.86 88888.00 2007-05-22 04:31:03.405 142 18253.77 49.80 52747.75 88888.00 2007-05-22 04:31:03.905 142 18253.72 49.71 52747.78 88888.00 2007-05-22 04:31:04.405 142 18253.66 49.78 52747.84 88888.00 2007-05-22 04:31:04.905 142 18253.73 49.78 52747.91 88888.00 2007-05-22 04:31:05.405 142 18253.71 49.79 52747.98 88888.00 2007-05-22 04:31:05.905 142 18253.77 49.81 52748.11 88888.00 2007-05-22 04:31:06.405 142 18253.78 49.84 52747.94 88888.00 2007-05-22 04:31:06.905 142 18253.75 49.90 52747.88 88888.00 2007-05-22 04:31:07.405 142 18253.72 49.87 52747.91 88888.00 2007-05-22 04:31:07.905 142 18253.72 49.92 52747.88 88888.00 2007-05-22 04:31:08.405 142 18253.69 49.92 52747.88 88888.00 2007-05-22 04:31:08.905 142 18253.80 49.79 52747.90 88888.00 2007-05-22 04:31:09.405 142 18253.71 49.81 52747.98 88888.00 2007-05-22 04:31:09.905 142 18253.58 49.98 52747.91 88888.00 2007-05-22 04:31:10.405 142 18253.78 49.99 52747.87 88888.00 2007-05-22 04:31:10.905 142 18253.84 49.82 52747.78 88888.00 2007-05-22 04:31:11.405 142 18253.93 49.71 52747.82 88888.00 2007-05-22 04:31:11.905 142 18253.96 49.71 52747.83 88888.00 2007-05-22 04:31:12.405 142 18253.92 49.74 52747.76 88888.00 2007-05-22 04:31:12.905 142 18253.88 49.72 52747.75 88888.00 2007-05-22 04:31:13.405 142 18253.73 49.77 52747.76 88888.00 2007-05-22 04:31:13.905 142 18253.54 49.70 52747.75 88888.00 2007-05-22 04:31:14.405 142 18253.78 49.66 52747.94 88888.00 2007-05-22 04:31:14.905 142 18253.94 49.66 52747.98 88888.00 2007-05-22 04:31:15.405 142 18253.84 49.72 52747.92 88888.00 2007-05-22 04:31:15.905 142 18253.72 49.75 52747.78 88888.00 2007-05-22 04:31:16.405 142 18253.65 49.74 52747.83 88888.00 2007-05-22 04:31:16.905 142 18253.58 49.73 52747.87 88888.00 2007-05-22 04:31:17.405 142 18253.50 49.69 52747.80 88888.00 2007-05-22 04:31:17.905 142 18253.58 49.69 52747.84 88888.00 2007-05-22 04:31:18.405 142 18253.73 49.71 52747.87 88888.00 2007-05-22 04:31:18.905 142 18253.77 49.81 52747.82 88888.00 2007-05-22 04:31:19.405 142 18253.76 49.77 52747.86 88888.00 2007-05-22 04:31:19.905 142 18253.85 49.82 52747.84 88888.00 2007-05-22 04:31:20.405 142 18253.87 49.79 52747.89 88888.00 2007-05-22 04:31:20.905 142 18253.78 49.85 52747.91 88888.00 2007-05-22 04:31:21.405 142 18253.72 49.88 52747.75 88888.00 2007-05-22 04:31:21.905 142 18253.65 49.90 52747.82 88888.00 2007-05-22 04:31:22.405 142 18253.73 49.85 52747.88 88888.00 2007-05-22 04:31:22.905 142 18253.80 49.92 52747.86 88888.00 2007-05-22 04:31:23.405 142 18253.70 49.89 52747.79 88888.00 2007-05-22 04:31:23.905 142 18253.64 49.81 52747.83 88888.00 2007-05-22 04:31:24.405 142 18253.69 49.81 52747.73 88888.00 2007-05-22 04:31:24.905 142 18253.74 49.78 52747.67 88888.00 2007-05-22 04:31:25.405 142 18253.54 49.80 52747.79 88888.00 2007-05-22 04:31:25.905 142 18253.47 49.78 52747.66 88888.00 2007-05-22 04:31:26.405 142 18253.45 49.85 52747.60 88888.00 2007-05-22 04:31:26.905 142 18253.64 49.86 52747.68 88888.00 2007-05-22 04:31:27.405 142 18253.70 49.69 52747.76 88888.00 2007-05-22 04:31:27.905 142 18253.62 49.68 52747.67 88888.00 2007-05-22 04:31:28.405 142 18253.59 49.73 52747.75 88888.00 2007-05-22 04:31:28.905 142 18253.63 49.75 52747.87 88888.00 2007-05-22 04:31:29.405 142 18253.42 49.71 52747.95 88888.00 2007-05-22 04:31:29.905 142 18253.39 49.70 52747.96 88888.00 2007-05-22 04:31:30.405 142 18253.38 49.72 52747.91 88888.00 2007-05-22 04:31:30.905 142 18253.45 49.78 52747.85 88888.00 2007-05-22 04:31:31.405 142 18253.59 49.81 52747.78 88888.00 2007-05-22 04:31:31.905 142 18253.54 49.77 52747.75 88888.00 2007-05-22 04:31:32.405 142 18253.36 49.71 52747.73 88888.00 2007-05-22 04:31:32.905 142 18253.29 49.70 52747.78 88888.00 2007-05-22 04:31:33.405 142 18253.28 49.74 52747.82 88888.00 2007-05-22 04:31:33.905 142 18253.37 49.79 52747.89 88888.00 2007-05-22 04:31:34.405 142 18253.41 49.79 52747.86 88888.00 2007-05-22 04:31:34.905 142 18253.44 49.74 52747.78 88888.00 2007-05-22 04:31:35.405 142 18253.37 49.80 52747.77 88888.00 2007-05-22 04:31:35.905 142 18253.36 49.80 52747.86 88888.00 2007-05-22 04:31:36.405 142 18253.29 49.69 52747.87 88888.00 2007-05-22 04:31:36.905 142 18253.34 49.69 52747.87 88888.00 2007-05-22 04:31:37.405 142 18253.38 49.72 52747.83 88888.00 2007-05-22 04:31:37.905 142 18253.30 49.79 52747.79 88888.00 2007-05-22 04:31:38.405 142 18253.39 49.90 52747.84 88888.00 2007-05-22 04:31:38.905 142 18253.27 49.98 52747.85 88888.00 2007-05-22 04:31:39.405 142 18253.38 49.99 52747.86 88888.00 2007-05-22 04:31:39.905 142 18253.31 50.02 52747.76 88888.00 2007-05-22 04:31:40.405 142 18253.28 50.02 52747.73 88888.00 2007-05-22 04:31:40.905 142 18253.33 50.04 52747.70 88888.00 2007-05-22 04:31:41.405 142 18253.38 50.06 52747.67 88888.00 2007-05-22 04:31:41.905 142 18253.54 49.97 52747.55 88888.00 2007-05-22 04:31:42.405 142 18253.54 49.97 52747.62 88888.00 2007-05-22 04:31:42.905 142 18253.44 49.92 52747.66 88888.00 2007-05-22 04:31:43.405 142 18253.40 49.90 52747.75 88888.00 2007-05-22 04:31:43.905 142 18253.27 49.89 52747.76 88888.00 2007-05-22 04:31:44.405 142 18253.37 49.84 52747.74 88888.00 2007-05-22 04:31:44.905 142 18253.48 49.80 52747.84 88888.00 2007-05-22 04:31:45.405 142 18253.38 49.85 52747.99 88888.00 2007-05-22 04:31:45.905 142 18253.26 49.97 52748.02 88888.00 2007-05-22 04:31:46.405 142 18253.25 50.01 52747.91 88888.00 2007-05-22 04:31:46.905 142 18253.26 49.98 52747.97 88888.00 2007-05-22 04:31:47.405 142 18253.33 50.00 52747.95 88888.00 2007-05-22 04:31:47.905 142 18253.44 50.01 52747.80 88888.00 2007-05-22 04:31:48.405 142 18253.32 50.06 52747.68 88888.00 2007-05-22 04:31:48.905 142 18253.30 50.00 52747.70 88888.00 2007-05-22 04:31:49.405 142 18253.30 49.98 52747.73 88888.00 2007-05-22 04:31:49.905 142 18253.41 50.02 52747.78 88888.00 2007-05-22 04:31:50.405 142 18253.44 50.06 52747.76 88888.00 2007-05-22 04:31:50.905 142 18253.40 50.13 52747.84 88888.00 2007-05-22 04:31:51.405 142 18253.47 50.15 52747.88 88888.00 2007-05-22 04:31:51.905 142 18253.37 50.11 52747.83 88888.00 2007-05-22 04:31:52.405 142 18253.47 50.15 52747.76 88888.00 2007-05-22 04:31:52.905 142 18253.58 50.10 52747.78 88888.00 2007-05-22 04:31:53.405 142 18253.64 50.08 52747.88 88888.00 2007-05-22 04:31:53.905 142 18253.62 50.13 52747.92 88888.00 2007-05-22 04:31:54.405 142 18253.53 50.12 52747.89 88888.00 2007-05-22 04:31:54.905 142 18253.45 50.08 52747.77 88888.00 2007-05-22 04:31:55.405 142 18253.32 50.03 52747.86 88888.00 2007-05-22 04:31:55.905 142 18253.36 50.06 52747.89 88888.00 2007-05-22 04:31:56.405 142 18253.43 50.12 52747.88 88888.00 2007-05-22 04:31:56.905 142 18253.33 50.15 52747.99 88888.00 2007-05-22 04:31:57.405 142 18253.31 50.16 52747.91 88888.00 2007-05-22 04:31:57.905 142 18253.28 50.06 52747.87 88888.00 2007-05-22 04:31:58.405 142 18253.31 50.03 52747.88 88888.00 2007-05-22 04:31:58.905 142 18253.42 50.04 52747.92 88888.00 2007-05-22 04:31:59.405 142 18253.32 50.25 52747.95 88888.00 2007-05-22 04:31:59.905 142 18253.28 50.27 52748.02 88888.00 2007-05-22 04:32:00.405 142 18253.31 50.20 52748.02 88888.00 2007-05-22 04:32:00.905 142 18253.34 50.19 52747.90 88888.00 2007-05-22 04:32:01.405 142 18253.44 50.18 52747.92 88888.00 2007-05-22 04:32:01.905 142 18253.49 50.25 52748.01 88888.00 2007-05-22 04:32:02.405 142 18253.44 50.29 52748.09 88888.00 2007-05-22 04:32:02.905 142 18253.43 50.25 52747.99 88888.00 2007-05-22 04:32:03.405 142 18253.47 50.24 52747.95 88888.00 2007-05-22 04:32:03.905 142 18253.53 50.27 52748.07 88888.00 2007-05-22 04:32:04.405 142 18253.43 50.28 52748.20 88888.00 2007-05-22 04:32:04.905 142 18253.43 50.15 52748.22 88888.00 2007-05-22 04:32:05.405 142 18253.44 50.08 52748.18 88888.00 2007-05-22 04:32:05.905 142 18253.47 50.19 52748.08 88888.00 2007-05-22 04:32:06.405 142 18253.48 50.23 52748.15 88888.00 2007-05-22 04:32:06.905 142 18253.39 50.18 52748.15 88888.00 2007-05-22 04:32:07.405 142 18253.39 50.11 52748.19 88888.00 2007-05-22 04:32:07.905 142 18253.45 50.13 52748.23 88888.00 2007-05-22 04:32:08.405 142 18253.42 50.13 52748.22 88888.00 2007-05-22 04:32:08.905 142 18253.44 50.08 52748.05 88888.00 2007-05-22 04:32:09.405 142 18253.45 50.13 52747.91 88888.00 2007-05-22 04:32:09.905 142 18253.53 50.11 52747.88 88888.00 2007-05-22 04:32:10.402 142 18253.49 50.06 52747.85 88888.00 2007-05-22 04:32:10.902 142 18253.53 50.11 52747.85 88888.00 2007-05-22 04:32:11.402 142 18253.56 50.11 52747.88 88888.00 2007-05-22 04:32:11.902 142 18253.41 50.27 52747.98 88888.00 2007-05-22 04:32:12.402 142 18253.30 50.18 52748.03 88888.00 2007-05-22 04:32:12.902 142 18253.43 50.21 52748.05 88888.00 2007-05-22 04:32:13.402 142 18253.50 50.24 52748.05 88888.00 2007-05-22 04:32:13.902 142 18253.63 50.35 52748.02 88888.00 2007-05-22 04:32:14.402 142 18253.50 50.26 52748.08 88888.00 2007-05-22 04:32:14.902 142 18253.45 50.26 52747.98 88888.00 2007-05-22 04:32:15.402 142 18253.44 50.31 52747.97 88888.00 2007-05-22 04:32:15.902 142 18253.42 50.27 52748.03 88888.00 2007-05-22 04:32:16.402 142 18253.44 50.31 52748.03 88888.00 2007-05-22 04:32:16.902 142 18253.44 50.20 52747.91 88888.00 2007-05-22 04:32:17.402 142 18253.50 50.19 52747.82 88888.00 2007-05-22 04:32:17.902 142 18253.45 50.20 52747.86 88888.00 2007-05-22 04:32:18.402 142 18253.44 50.24 52747.86 88888.00 2007-05-22 04:32:18.902 142 18253.32 50.28 52747.86 88888.00 2007-05-22 04:32:19.402 142 18253.16 50.27 52747.95 88888.00 2007-05-22 04:32:19.902 142 18253.09 50.21 52748.01 88888.00 2007-05-22 04:32:20.402 142 18253.09 50.28 52748.09 88888.00 2007-05-22 04:32:20.902 142 18253.27 50.31 52748.05 88888.00 2007-05-22 04:32:21.402 142 18253.33 50.30 52748.03 88888.00 2007-05-22 04:32:21.902 142 18253.54 50.33 52748.02 88888.00 2007-05-22 04:32:22.402 142 18253.39 50.39 52748.01 88888.00 2007-05-22 04:32:22.902 142 18253.36 50.38 52747.91 88888.00 2007-05-22 04:32:23.402 142 18253.44 50.38 52747.83 88888.00 2007-05-22 04:32:23.902 142 18253.29 50.31 52747.70 88888.00 2007-05-22 04:32:24.402 142 18253.29 50.27 52747.76 88888.00 2007-05-22 04:32:24.902 142 18253.34 50.35 52747.92 88888.00 2007-05-22 04:32:25.402 142 18253.27 50.34 52748.00 88888.00 2007-05-22 04:32:25.902 142 18253.19 50.32 52748.02 88888.00 2007-05-22 04:32:26.402 142 18253.21 50.35 52748.03 88888.00 2007-05-22 04:32:26.902 142 18253.18 50.25 52748.14 88888.00 2007-05-22 04:32:27.402 142 18253.28 50.28 52748.11 88888.00 2007-05-22 04:32:27.902 142 18253.36 50.29 52748.00 88888.00 2007-05-22 04:32:28.402 142 18253.26 50.27 52747.91 88888.00 2007-05-22 04:32:28.902 142 18253.36 50.34 52747.84 88888.00 2007-05-22 04:32:29.402 142 18253.38 50.39 52747.85 88888.00 2007-05-22 04:32:29.902 142 18253.44 50.34 52747.92 88888.00 2007-05-22 04:32:30.402 142 18253.48 50.31 52747.95 88888.00 2007-05-22 04:32:30.902 142 18253.36 50.30 52747.92 88888.00 2007-05-22 04:32:31.402 142 18253.38 50.29 52747.90 88888.00 2007-05-22 04:32:31.902 142 18253.47 50.29 52747.88 88888.00 2007-05-22 04:32:32.402 142 18253.38 50.37 52747.96 88888.00 2007-05-22 04:32:32.902 142 18253.33 50.30 52748.20 88888.00 2007-05-22 04:32:33.402 142 18253.26 50.29 52748.05 88888.00 2007-05-22 04:32:33.902 142 18253.21 50.31 52747.91 88888.00 2007-05-22 04:32:34.402 142 18253.23 50.22 52747.94 88888.00 2007-05-22 04:32:34.902 142 18253.27 50.23 52747.87 88888.00 2007-05-22 04:32:35.402 142 18253.26 50.22 52747.83 88888.00 2007-05-22 04:32:35.902 142 18253.40 50.27 52747.91 88888.00 2007-05-22 04:32:36.402 142 18253.39 50.29 52747.87 88888.00 2007-05-22 04:32:36.902 142 18253.33 50.25 52747.90 88888.00 2007-05-22 04:32:37.402 142 18253.25 50.25 52747.79 88888.00 2007-05-22 04:32:37.902 142 18253.32 50.29 52747.77 88888.00 2007-05-22 04:32:38.402 142 18253.41 50.38 52747.91 88888.00 2007-05-22 04:32:38.902 142 18253.31 50.33 52747.83 88888.00 2007-05-22 04:32:39.402 142 18253.25 50.31 52747.79 88888.00 2007-05-22 04:32:39.902 142 18253.34 50.38 52747.90 88888.00 2007-05-22 04:32:40.402 142 18253.36 50.38 52747.97 88888.00 2007-05-22 04:32:40.902 142 18253.40 50.41 52747.91 88888.00 2007-05-22 04:32:41.402 142 18253.42 50.39 52747.96 88888.00 2007-05-22 04:32:41.902 142 18253.31 50.38 52747.90 88888.00 2007-05-22 04:32:42.402 142 18253.06 50.33 52747.92 88888.00 2007-05-22 04:32:42.902 142 18252.98 50.39 52747.98 88888.00 2007-05-22 04:32:43.402 142 18253.17 50.64 52748.05 88888.00 2007-05-22 04:32:43.902 142 18253.22 50.47 52747.98 88888.00 2007-05-22 04:32:44.402 142 18253.27 50.39 52747.96 88888.00 2007-05-22 04:32:44.902 142 18253.30 50.43 52747.90 88888.00 2007-05-22 04:32:45.402 142 18253.43 50.52 52747.87 88888.00 2007-05-22 04:32:45.902 142 18253.40 50.45 52747.90 88888.00 2007-05-22 04:32:46.402 142 18253.23 50.44 52747.86 88888.00 2007-05-22 04:32:46.902 142 18253.21 50.51 52747.87 88888.00 2007-05-22 04:32:47.402 142 18253.33 50.47 52747.86 88888.00 2007-05-22 04:32:47.902 142 18253.44 50.49 52747.91 88888.00 2007-05-22 04:32:48.402 142 18253.47 50.51 52747.94 88888.00 2007-05-22 04:32:48.902 142 18253.37 50.55 52747.91 88888.00 2007-05-22 04:32:49.402 142 18253.09 50.56 52747.85 88888.00 2007-05-22 04:32:49.902 142 18253.04 50.54 52747.84 88888.00 2007-05-22 04:32:50.402 142 18252.97 50.61 52747.98 88888.00 2007-05-22 04:32:50.902 142 18253.05 50.68 52747.96 88888.00 2007-05-22 04:32:51.402 142 18253.18 50.65 52747.91 88888.00 2007-05-22 04:32:51.902 142 18253.22 50.54 52747.96 88888.00 2007-05-22 04:32:52.402 142 18253.20 50.46 52747.95 88888.00 2007-05-22 04:32:52.902 142 18253.21 50.39 52748.13 88888.00 2007-05-22 04:32:53.402 142 18253.29 50.35 52748.25 88888.00 2007-05-22 04:32:53.902 142 18253.19 50.41 52748.33 88888.00 2007-05-22 04:32:54.402 142 18253.08 50.43 52748.30 88888.00 2007-05-22 04:32:54.902 142 18252.83 50.49 52748.21 88888.00 2007-05-22 04:32:55.402 142 18252.82 50.47 52748.13 88888.00 2007-05-22 04:32:55.902 142 18252.78 50.48 52748.08 88888.00 2007-05-22 04:32:56.402 142 18252.78 50.44 52748.05 88888.00 2007-05-22 04:32:56.902 142 18252.85 50.46 52748.02 88888.00 2007-05-22 04:32:57.402 142 18252.73 50.52 52748.08 88888.00 2007-05-22 04:32:57.902 142 18252.89 50.45 52748.13 88888.00 2007-05-22 04:32:58.402 142 18253.01 50.49 52748.06 88888.00 2007-05-22 04:32:58.902 142 18252.95 50.55 52748.00 88888.00 2007-05-22 04:32:59.402 142 18252.93 50.56 52748.02 88888.00 2007-05-22 04:32:59.902 142 18252.88 50.58 52748.07 88888.00 2007-05-22 04:33:00.402 142 18252.75 50.61 52748.02 88888.00 2007-05-22 04:33:00.902 142 18252.72 50.64 52748.05 88888.00 2007-05-22 04:33:01.402 142 18252.63 50.62 52748.10 88888.00 2007-05-22 04:33:01.902 142 18252.58 50.57 52748.10 88888.00 2007-05-22 04:33:02.402 142 18252.68 50.56 52748.13 88888.00 2007-05-22 04:33:02.902 142 18252.58 50.57 52748.12 88888.00 2007-05-22 04:33:03.402 142 18252.62 50.66 52748.13 88888.00 2007-05-22 04:33:03.902 142 18252.65 50.63 52748.06 88888.00 2007-05-22 04:33:04.402 142 18252.57 50.63 52748.01 88888.00 2007-05-22 04:33:04.902 142 18252.67 50.56 52747.91 88888.00 2007-05-22 04:33:05.402 142 18252.82 50.54 52748.00 88888.00 2007-05-22 04:33:05.902 142 18252.85 50.56 52748.11 88888.00 2007-05-22 04:33:06.402 142 18252.75 50.63 52748.30 88888.00 2007-05-22 04:33:06.902 142 18252.61 50.66 52748.28 88888.00 2007-05-22 04:33:07.402 142 18252.50 50.67 52748.13 88888.00 2007-05-22 04:33:07.902 142 18252.57 50.66 52748.08 88888.00 2007-05-22 04:33:08.402 142 18252.58 50.63 52748.05 88888.00 2007-05-22 04:33:08.902 142 18252.51 50.55 52748.12 88888.00 2007-05-22 04:33:09.402 142 18252.60 50.53 52748.09 88888.00 2007-05-22 04:33:09.902 142 18252.56 50.48 52748.21 88888.00 2007-05-22 04:33:10.402 142 18252.64 50.53 52748.24 88888.00 2007-05-22 04:33:10.902 142 18252.75 50.60 52748.23 88888.00 2007-05-22 04:33:11.402 142 18252.71 50.73 52748.20 88888.00 2007-05-22 04:33:11.902 142 18252.60 50.64 52748.14 88888.00 2007-05-22 04:33:12.402 142 18252.66 50.63 52748.14 88888.00 2007-05-22 04:33:12.902 142 18252.77 50.64 52748.12 88888.00 2007-05-22 04:33:13.402 142 18252.68 50.68 52748.03 88888.00 2007-05-22 04:33:13.902 142 18252.66 50.74 52747.98 88888.00 2007-05-22 04:33:14.402 142 18252.62 50.70 52748.00 88888.00 2007-05-22 04:33:14.902 142 18252.63 50.67 52747.96 88888.00 2007-05-22 04:33:15.402 142 18252.54 50.61 52748.00 88888.00 2007-05-22 04:33:15.902 142 18252.42 50.63 52748.03 88888.00 2007-05-22 04:33:16.402 142 18252.39 50.78 52748.03 88888.00 2007-05-22 04:33:16.902 142 18252.45 50.85 52748.02 88888.00 2007-05-22 04:33:17.402 142 18252.47 50.70 52747.94 88888.00 2007-05-22 04:33:17.902 142 18252.38 50.68 52747.92 88888.00 2007-05-22 04:33:18.402 142 18252.25 50.63 52748.05 88888.00 2007-05-22 04:33:18.902 142 18252.30 50.58 52748.01 88888.00 2007-05-22 04:33:19.402 142 18252.35 50.61 52748.08 88888.00 2007-05-22 04:33:19.902 142 18252.51 50.66 52747.99 88888.00 2007-05-22 04:33:20.402 142 18252.50 50.58 52747.98 88888.00 2007-05-22 04:33:20.902 142 18252.39 50.57 52748.01 88888.00 2007-05-22 04:33:21.402 142 18252.46 50.58 52748.02 88888.00 2007-05-22 04:33:21.902 142 18252.62 50.55 52748.02 88888.00 2007-05-22 04:33:22.402 142 18252.65 50.61 52747.97 88888.00 2007-05-22 04:33:22.902 142 18252.66 50.59 52747.97 88888.00 2007-05-22 04:33:23.402 142 18252.65 50.51 52747.97 88888.00 2007-05-22 04:33:23.902 142 18252.50 50.55 52747.94 88888.00 2007-05-22 04:33:24.402 142 18252.51 50.60 52747.83 88888.00 2007-05-22 04:33:24.902 142 18252.52 50.56 52747.76 88888.00 2007-05-22 04:33:25.402 142 18252.58 50.71 52747.78 88888.00 2007-05-22 04:33:25.902 142 18252.71 50.70 52747.83 88888.00 2007-05-22 04:33:26.402 142 18252.67 50.56 52747.82 88888.00 2007-05-22 04:33:26.902 142 18252.52 50.47 52747.74 88888.00 2007-05-22 04:33:27.402 142 18252.77 50.44 52747.76 88888.00 2007-05-22 04:33:27.902 142 18252.77 50.47 52747.84 88888.00 2007-05-22 04:33:28.402 142 18252.57 50.43 52747.88 88888.00 2007-05-22 04:33:28.902 142 18252.62 50.41 52747.89 88888.00 2007-05-22 04:33:29.402 142 18252.60 50.39 52747.89 88888.00 2007-05-22 04:33:29.902 142 18252.65 50.43 52747.88 88888.00 2007-05-22 04:33:30.402 142 18252.57 50.39 52747.88 88888.00 2007-05-22 04:33:30.902 142 18252.71 50.65 52747.87 88888.00 2007-05-22 04:33:31.402 142 18252.74 50.64 52747.80 88888.00 2007-05-22 04:33:31.902 142 18252.73 50.51 52747.79 88888.00 2007-05-22 04:33:32.402 142 18252.57 50.49 52747.89 88888.00 2007-05-22 04:33:32.902 142 18252.54 50.55 52748.01 88888.00 2007-05-22 04:33:33.402 142 18252.53 50.55 52748.11 88888.00 2007-05-22 04:33:33.902 142 18252.46 50.45 52748.06 88888.00 2007-05-22 04:33:34.402 142 18252.43 50.49 52748.12 88888.00 2007-05-22 04:33:34.902 142 18252.47 50.52 52748.00 88888.00 2007-05-22 04:33:35.402 142 18252.43 50.44 52747.98 88888.00 2007-05-22 04:33:35.902 142 18252.47 50.43 52748.05 88888.00 2007-05-22 04:33:36.402 142 18252.61 50.43 52748.01 88888.00 2007-05-22 04:33:36.902 142 18252.67 50.45 52747.97 88888.00 2007-05-22 04:33:37.402 142 18252.56 50.48 52747.89 88888.00 2007-05-22 04:33:37.902 142 18252.43 50.45 52747.96 88888.00 2007-05-22 04:33:38.402 142 18252.50 50.47 52747.89 88888.00 2007-05-22 04:33:38.902 142 18252.45 50.51 52747.97 88888.00 2007-05-22 04:33:39.402 142 18252.42 50.48 52748.12 88888.00 2007-05-22 04:33:39.902 142 18252.54 50.46 52748.20 88888.00 2007-05-22 04:33:40.402 142 18252.47 50.40 52748.13 88888.00 2007-05-22 04:33:40.902 142 18252.40 50.48 52748.00 88888.00 2007-05-22 04:33:41.402 142 18252.36 50.52 52748.05 88888.00 2007-05-22 04:33:41.902 142 18252.42 50.46 52747.98 88888.00 2007-05-22 04:33:42.402 142 18252.63 50.49 52747.94 88888.00 2007-05-22 04:33:42.902 142 18252.63 50.45 52747.98 88888.00 2007-05-22 04:33:43.402 142 18252.47 50.45 52748.00 88888.00 2007-05-22 04:33:43.902 142 18252.34 50.37 52747.99 88888.00 2007-05-22 04:33:44.402 142 18252.17 50.34 52748.03 88888.00 2007-05-22 04:33:44.902 142 18252.09 50.36 52748.01 88888.00 2007-05-22 04:33:45.402 142 18252.10 50.52 52747.90 88888.00 2007-05-22 04:33:45.902 142 18252.23 50.45 52747.67 88888.00 2007-05-22 04:33:46.402 142 18252.32 50.42 52747.79 88888.00 2007-05-22 04:33:46.902 142 18252.24 50.44 52747.88 88888.00 2007-05-22 04:33:47.402 142 18252.22 50.44 52747.84 88888.00 2007-05-22 04:33:47.902 142 18252.15 50.39 52747.85 88888.00 2007-05-22 04:33:48.402 142 18252.26 50.44 52747.87 88888.00 2007-05-22 04:33:48.902 142 18252.32 50.38 52747.88 88888.00 2007-05-22 04:33:49.402 142 18252.34 50.38 52747.88 88888.00 2007-05-22 04:33:49.902 142 18252.31 50.37 52747.90 88888.00 2007-05-22 04:33:50.402 142 18252.29 50.31 52747.87 88888.00 2007-05-22 04:33:50.902 142 18252.25 50.34 52747.87 88888.00 2007-05-22 04:33:51.402 142 18252.20 50.36 52747.86 88888.00 2007-05-22 04:33:51.902 142 18252.18 50.40 52747.87 88888.00 2007-05-22 04:33:52.402 142 18252.29 50.45 52747.97 88888.00 2007-05-22 04:33:52.902 142 18252.33 50.40 52748.06 88888.00 2007-05-22 04:33:53.402 142 18252.38 50.39 52748.00 88888.00 2007-05-22 04:33:53.902 142 18252.30 50.46 52747.91 88888.00 2007-05-22 04:33:54.402 142 18252.25 50.55 52747.89 88888.00 2007-05-22 04:33:54.902 142 18252.22 50.52 52747.84 88888.00 2007-05-22 04:33:55.402 142 18252.22 50.48 52747.75 88888.00 2007-05-22 04:33:55.902 142 18252.22 50.47 52747.79 88888.00 2007-05-22 04:33:56.402 142 18252.33 50.48 52747.82 88888.00 2007-05-22 04:33:56.902 142 18252.42 50.48 52747.88 88888.00 2007-05-22 04:33:57.402 142 18252.55 50.49 52747.90 88888.00 2007-05-22 04:33:57.902 142 18252.39 50.49 52747.89 88888.00 2007-05-22 04:33:58.402 142 18252.23 50.54 52747.89 88888.00 2007-05-22 04:33:58.902 142 18252.09 50.53 52747.92 88888.00 2007-05-22 04:33:59.402 142 18252.06 50.55 52747.95 88888.00 2007-05-22 04:33:59.902 142 18252.13 50.60 52747.90 88888.00 2007-05-22 04:34:00.402 142 18252.19 50.61 52747.79 88888.00 2007-05-22 04:34:00.902 142 18252.23 50.63 52747.87 88888.00 2007-05-22 04:34:01.402 142 18252.19 50.60 52747.88 88888.00 2007-05-22 04:34:01.902 142 18252.22 50.53 52747.88 88888.00 2007-05-22 04:34:02.402 142 18252.24 50.47 52747.88 88888.00 2007-05-22 04:34:02.902 142 18252.32 50.52 52747.89 88888.00 2007-05-22 04:34:03.402 142 18252.26 50.55 52747.92 88888.00 2007-05-22 04:34:03.902 142 18252.15 50.59 52747.95 88888.00 2007-05-22 04:34:04.402 142 18252.22 50.55 52747.94 88888.00 2007-05-22 04:34:04.902 142 18252.23 50.51 52747.84 88888.00 2007-05-22 04:34:05.402 142 18252.22 50.47 52747.92 88888.00 2007-05-22 04:34:05.902 142 18252.15 50.44 52747.96 88888.00 2007-05-22 04:34:06.402 142 18252.22 50.47 52748.01 88888.00 2007-05-22 04:34:06.902 142 18252.30 50.52 52748.03 88888.00 2007-05-22 04:34:07.402 142 18252.15 50.54 52748.08 88888.00 2007-05-22 04:34:07.902 142 18252.03 50.46 52747.99 88888.00 2007-05-22 04:34:08.402 142 18252.04 50.42 52747.92 88888.00 2007-05-22 04:34:08.902 142 18252.03 50.46 52747.90 88888.00 2007-05-22 04:34:09.402 142 18252.19 50.49 52747.98 88888.00 2007-05-22 04:34:09.902 142 18252.20 50.53 52747.99 88888.00 2007-05-22 04:34:10.402 142 18252.26 50.51 52747.97 88888.00 2007-05-22 04:34:10.902 142 18252.19 50.55 52747.99 88888.00 2007-05-22 04:34:11.402 142 18252.21 50.57 52748.08 88888.00 2007-05-22 04:34:11.902 142 18252.19 50.52 52748.08 88888.00 2007-05-22 04:34:12.402 142 18252.25 50.56 52747.98 88888.00 2007-05-22 04:34:12.902 142 18252.25 50.52 52748.00 88888.00 2007-05-22 04:34:13.402 142 18252.26 50.45 52748.08 88888.00 2007-05-22 04:34:13.902 142 18252.18 50.52 52748.06 88888.00 2007-05-22 04:34:14.402 142 18252.17 50.64 52747.94 88888.00 2007-05-22 04:34:14.902 142 18252.41 50.61 52747.87 88888.00 2007-05-22 04:34:15.402 142 18252.68 50.59 52747.85 88888.00 2007-05-22 04:34:15.902 142 18252.45 50.63 52747.89 88888.00 2007-05-22 04:34:16.402 142 18252.20 50.59 52747.85 88888.00 2007-05-22 04:34:16.902 142 18252.14 50.55 52747.99 88888.00 2007-05-22 04:34:17.402 142 18252.19 50.51 52748.00 88888.00 2007-05-22 04:34:17.902 142 18252.08 50.55 52748.05 88888.00 2007-05-22 04:34:18.402 142 18252.18 50.61 52748.08 88888.00 2007-05-22 04:34:18.902 142 18252.03 50.57 52748.10 88888.00 2007-05-22 04:34:19.402 142 18252.00 50.54 52747.94 88888.00 2007-05-22 04:34:19.902 142 18252.04 50.59 52747.85 88888.00 2007-05-22 04:34:20.402 142 18252.04 50.54 52747.87 88888.00 2007-05-22 04:34:20.902 142 18252.12 50.63 52747.79 88888.00 2007-05-22 04:34:21.402 142 18252.10 50.64 52747.82 88888.00 2007-05-22 04:34:21.902 142 18252.13 50.66 52747.98 88888.00 2007-05-22 04:34:22.402 142 18252.10 50.64 52748.00 88888.00 2007-05-22 04:34:22.902 142 18252.15 50.57 52747.91 88888.00 2007-05-22 04:34:23.402 142 18252.29 50.54 52748.01 88888.00 2007-05-22 04:34:23.902 142 18252.25 50.55 52747.97 88888.00 2007-05-22 04:34:24.402 142 18252.24 50.52 52747.96 88888.00 2007-05-22 04:34:24.902 142 18252.25 50.47 52747.96 88888.00 2007-05-22 04:34:25.402 142 18252.25 50.49 52747.95 88888.00 2007-05-22 04:34:25.902 142 18252.20 50.49 52747.92 88888.00 2007-05-22 04:34:26.402 142 18252.22 50.42 52747.96 88888.00 2007-05-22 04:34:26.902 142 18252.17 50.42 52747.97 88888.00 2007-05-22 04:34:27.402 142 18252.24 50.40 52747.89 88888.00 2007-05-22 04:34:27.902 142 18252.25 50.43 52747.95 88888.00 2007-05-22 04:34:28.402 142 18252.19 50.42 52748.01 88888.00 2007-05-22 04:34:28.902 142 18252.23 50.40 52748.09 88888.00 2007-05-22 04:34:29.402 142 18252.28 50.47 52748.12 88888.00 2007-05-22 04:34:29.902 142 18252.36 50.51 52748.09 88888.00 2007-05-22 04:34:30.402 142 18252.21 50.51 52748.14 88888.00 2007-05-22 04:34:30.902 142 18252.28 50.51 52748.12 88888.00 2007-05-22 04:34:31.402 142 18252.36 50.51 52748.14 88888.00 2007-05-22 04:34:31.902 142 18252.22 50.55 52748.15 88888.00 2007-05-22 04:34:32.402 142 18252.20 50.56 52748.08 88888.00 2007-05-22 04:34:32.902 142 18252.06 50.60 52748.09 88888.00 2007-05-22 04:34:33.402 142 18252.06 50.56 52748.11 88888.00 2007-05-22 04:34:33.902 142 18252.17 50.47 52748.18 88888.00 2007-05-22 04:34:34.402 142 18252.18 50.52 52748.05 88888.00 2007-05-22 04:34:34.902 142 18252.24 50.60 52747.87 88888.00 2007-05-22 04:34:35.402 142 18252.49 50.59 52747.89 88888.00 2007-05-22 04:34:35.902 142 18252.65 50.51 52748.02 88888.00 2007-05-22 04:34:36.402 142 18252.57 50.47 52747.95 88888.00 2007-05-22 04:34:36.902 142 18252.51 50.46 52747.96 88888.00 2007-05-22 04:34:37.402 142 18252.46 50.52 52747.97 88888.00 2007-05-22 04:34:37.902 142 18252.41 50.54 52747.98 88888.00 2007-05-22 04:34:38.402 142 18252.41 50.59 52747.92 88888.00 2007-05-22 04:34:38.902 142 18252.47 50.62 52747.77 88888.00 2007-05-22 04:34:39.402 142 18252.41 50.63 52747.72 88888.00 2007-05-22 04:34:39.902 142 18252.41 50.64 52747.64 88888.00 2007-05-22 04:34:40.402 142 18252.35 50.64 52747.61 88888.00 2007-05-22 04:34:40.902 142 18252.43 50.59 52747.74 88888.00 2007-05-22 04:34:41.402 142 18252.56 50.45 52747.84 88888.00 2007-05-22 04:34:41.902 142 18252.50 50.56 52747.85 88888.00 2007-05-22 04:34:42.402 142 18252.62 50.71 52747.78 88888.00 2007-05-22 04:34:42.902 142 18252.45 50.63 52747.72 88888.00 2007-05-22 04:34:43.402 142 18252.35 50.61 52747.71 88888.00 2007-05-22 04:34:43.902 142 18252.38 50.59 52747.63 88888.00 2007-05-22 04:34:44.402 142 18252.49 50.58 52747.67 88888.00 2007-05-22 04:34:44.902 142 18252.63 50.56 52747.80 88888.00 2007-05-22 04:34:45.402 142 18252.64 50.55 52747.82 88888.00 2007-05-22 04:34:45.902 142 18252.62 50.52 52747.96 88888.00 2007-05-22 04:34:46.402 142 18252.64 50.46 52747.86 88888.00 2007-05-22 04:34:46.902 142 18252.54 50.47 52747.79 88888.00 2007-05-22 04:34:47.402 142 18252.41 50.52 52747.79 88888.00 2007-05-22 04:34:47.902 142 18252.39 50.49 52747.87 88888.00 2007-05-22 04:34:48.402 142 18252.46 50.42 52747.84 88888.00 2007-05-22 04:34:48.902 142 18252.38 50.39 52747.73 88888.00 2007-05-22 04:34:49.402 142 18252.51 50.35 52747.82 88888.00 2007-05-22 04:34:49.902 142 18252.50 50.35 52747.74 88888.00 2007-05-22 04:34:50.402 142 18252.45 50.41 52747.74 88888.00 2007-05-22 04:34:50.902 142 18252.62 50.39 52747.78 88888.00 2007-05-22 04:34:51.402 142 18252.71 50.43 52747.77 88888.00 2007-05-22 04:34:51.902 142 18252.68 50.41 52747.74 88888.00 2007-05-22 04:34:52.402 142 18252.62 50.40 52747.74 88888.00 2007-05-22 04:34:52.902 142 18252.56 50.39 52747.70 88888.00 2007-05-22 04:34:53.402 142 18252.58 50.36 52747.79 88888.00 2007-05-22 04:34:53.902 142 18252.57 50.38 52747.85 88888.00 2007-05-22 04:34:54.402 142 18252.63 50.40 52747.76 88888.00 2007-05-22 04:34:54.902 142 18252.65 50.37 52747.79 88888.00 2007-05-22 04:34:55.402 142 18252.67 50.37 52747.84 88888.00 2007-05-22 04:34:55.902 142 18252.65 50.49 52747.87 88888.00 2007-05-22 04:34:56.402 142 18252.66 50.68 52747.80 88888.00 2007-05-22 04:34:56.902 142 18252.73 50.74 52747.60 88888.00 2007-05-22 04:34:57.402 142 18252.83 50.67 52747.61 88888.00 2007-05-22 04:34:57.902 142 18253.64 50.64 52747.71 88888.00 2007-05-22 04:34:58.402 142 18254.17 50.66 52747.75 88888.00 2007-05-22 04:34:58.902 142 18254.08 50.72 52747.77 88888.00 2007-05-22 04:34:59.402 142 18254.01 50.64 52747.73 88888.00 2007-05-22 04:34:59.902 142 18253.25 50.65 52747.72 88888.00 2007-05-22 04:35:00.402 142 18252.64 50.66 52747.70 88888.00 2007-05-22 04:35:00.902 142 18252.57 50.65 52747.75 88888.00 2007-05-22 04:35:01.402 142 18252.50 50.64 52747.77 88888.00 2007-05-22 04:35:01.902 142 18252.44 50.67 52747.78 88888.00 2007-05-22 04:35:02.402 142 18252.49 50.64 52747.78 88888.00 2007-05-22 04:35:02.902 142 18252.58 50.56 52747.72 88888.00 2007-05-22 04:35:03.402 142 18252.68 50.75 52747.61 88888.00 2007-05-22 04:35:03.902 142 18252.73 50.92 52747.60 88888.00 2007-05-22 04:35:04.402 142 18252.73 50.79 52747.61 88888.00 2007-05-22 04:35:04.902 142 18252.72 50.66 52747.74 88888.00 2007-05-22 04:35:05.402 142 18252.61 50.60 52747.75 88888.00 2007-05-22 04:35:05.902 142 18252.54 50.55 52747.70 88888.00 2007-05-22 04:35:06.402 142 18252.54 50.53 52747.71 88888.00 2007-05-22 04:35:06.902 142 18252.47 50.53 52747.64 88888.00 2007-05-22 04:35:07.402 142 18252.42 50.55 52747.51 88888.00 2007-05-22 04:35:07.902 142 18252.58 50.54 52747.47 88888.00 2007-05-22 04:35:08.402 142 18252.64 50.45 52747.62 88888.00 2007-05-22 04:35:08.902 142 18252.65 50.43 52747.71 88888.00 2007-05-22 04:35:09.402 142 18252.58 50.49 52747.62 88888.00 2007-05-22 04:35:09.902 142 18252.54 50.72 52747.63 88888.00 2007-05-22 04:35:10.402 142 18252.69 50.72 52747.66 88888.00 2007-05-22 04:35:10.902 142 18252.62 50.64 52747.73 88888.00 2007-05-22 04:35:11.402 142 18252.58 50.64 52747.72 88888.00 2007-05-22 04:35:11.902 142 18252.71 50.64 52747.82 88888.00 2007-05-22 04:35:12.402 142 18252.66 50.65 52747.74 88888.00 2007-05-22 04:35:12.902 142 18252.51 50.53 52747.63 88888.00 2007-05-22 04:35:13.402 142 18252.61 50.47 52747.73 88888.00 2007-05-22 04:35:13.902 142 18252.57 50.57 52747.76 88888.00 2007-05-22 04:35:14.402 142 18252.72 50.62 52747.70 88888.00 2007-05-22 04:35:14.902 142 18252.67 50.63 52747.74 88888.00 2007-05-22 04:35:15.402 142 18252.61 50.70 52747.85 88888.00 2007-05-22 04:35:15.902 142 18252.86 50.72 52747.96 88888.00 2007-05-22 04:35:16.402 142 18253.48 50.92 52747.96 88888.00 2007-05-22 04:35:16.902 142 18252.93 50.81 52747.96 88888.00 2007-05-22 04:35:17.402 142 18252.75 50.63 52747.88 88888.00 2007-05-22 04:35:17.902 142 18252.66 50.57 52747.87 88888.00 2007-05-22 04:35:18.402 142 18252.66 50.52 52747.94 88888.00 2007-05-22 04:35:18.902 142 18252.60 50.48 52747.92 88888.00 2007-05-22 04:35:19.402 142 18252.61 50.45 52747.82 88888.00 2007-05-22 04:35:19.902 142 18252.71 50.37 52747.75 88888.00 2007-05-22 04:35:20.402 142 18252.73 50.41 52747.80 88888.00 2007-05-22 04:35:20.902 142 18253.20 50.48 52747.83 88888.00 2007-05-22 04:35:21.402 142 18252.93 50.55 52747.84 88888.00 2007-05-22 04:35:21.902 142 18252.73 50.55 52747.90 88888.00 2007-05-22 04:35:22.402 142 18252.66 50.48 52748.01 88888.00 2007-05-22 04:35:22.902 142 18252.66 50.49 52747.94 88888.00 2007-05-22 04:35:23.402 142 18252.67 50.53 52747.77 88888.00 2007-05-22 04:35:23.902 142 18252.65 50.56 52747.76 88888.00 2007-05-22 04:35:24.402 142 18252.63 50.57 52747.70 88888.00 2007-05-22 04:35:24.902 142 18252.61 50.60 52747.71 88888.00 2007-05-22 04:35:25.402 142 18252.62 50.64 52747.80 88888.00 2007-05-22 04:35:25.902 142 18252.68 50.56 52747.91 88888.00 2007-05-22 04:35:26.402 142 18252.69 50.62 52747.84 88888.00 2007-05-22 04:35:26.902 142 18252.56 50.67 52747.83 88888.00 2007-05-22 04:35:27.402 142 18252.62 50.51 52747.84 88888.00 2007-05-22 04:35:27.902 142 18252.66 50.49 52747.79 88888.00 2007-05-22 04:35:28.402 142 18252.68 50.47 52747.77 88888.00 2007-05-22 04:35:28.902 142 18252.60 50.55 52747.75 88888.00 2007-05-22 04:35:29.402 142 18252.51 50.55 52747.79 88888.00 2007-05-22 04:35:29.902 142 18252.55 50.57 52747.74 88888.00 2007-05-22 04:35:30.402 142 18252.56 50.54 52747.70 88888.00 2007-05-22 04:35:30.902 142 18252.52 50.49 52747.96 88888.00 2007-05-22 04:35:31.402 142 18252.49 50.55 52748.01 88888.00 2007-05-22 04:35:31.902 142 18252.44 50.61 52747.87 88888.00 2007-05-22 04:35:32.402 142 18252.50 50.56 52747.79 88888.00 2007-05-22 04:35:32.902 142 18252.54 50.57 52747.73 88888.00 2007-05-22 04:35:33.402 142 18252.54 50.53 52747.82 88888.00 2007-05-22 04:35:33.902 142 18252.52 50.58 52747.84 88888.00 2007-05-22 04:35:34.402 142 18252.45 50.74 52747.76 88888.00 2007-05-22 04:35:34.902 142 18252.46 50.63 52747.74 88888.00 2007-05-22 04:35:35.402 142 18252.49 50.43 52747.75 88888.00 2007-05-22 04:35:35.902 142 18252.64 50.29 52747.61 88888.00 2007-05-22 04:35:36.402 142 18252.67 50.35 52747.61 88888.00 2007-05-22 04:35:36.902 142 18252.62 50.37 52747.61 88888.00 2007-05-22 04:35:37.402 142 18252.45 50.38 52747.71 88888.00 2007-05-22 04:35:37.902 142 18252.51 50.41 52748.00 88888.00 2007-05-22 04:35:38.402 142 18252.55 50.40 52748.01 88888.00 2007-05-22 04:35:38.902 142 18252.44 50.41 52748.07 88888.00 2007-05-22 04:35:39.402 142 18252.34 50.46 52748.10 88888.00 2007-05-22 04:35:39.902 142 18252.35 50.44 52748.12 88888.00 2007-05-22 04:35:40.402 142 18252.35 50.52 52748.02 88888.00 2007-05-22 04:35:40.902 142 18252.28 50.53 52748.05 88888.00 2007-05-22 04:35:41.402 142 18252.26 50.42 52748.03 88888.00 2007-05-22 04:35:41.902 142 18252.26 50.41 52747.96 88888.00 2007-05-22 04:35:42.402 142 18252.26 50.43 52748.03 88888.00 2007-05-22 04:35:42.902 142 18252.41 50.40 52748.08 88888.00 2007-05-22 04:35:43.402 142 18252.39 50.37 52748.08 88888.00 2007-05-22 04:35:43.902 142 18252.44 50.34 52748.12 88888.00 2007-05-22 04:35:44.402 142 18252.44 50.35 52748.12 88888.00 2007-05-22 04:35:44.902 142 18252.47 50.35 52748.02 88888.00 2007-05-22 04:35:45.402 142 18252.49 50.35 52748.05 88888.00 2007-05-22 04:35:45.902 142 18252.49 50.31 52748.00 88888.00 2007-05-22 04:35:46.402 142 18252.49 50.44 52748.03 88888.00 2007-05-22 04:35:46.902 142 18252.39 50.52 52748.05 88888.00 2007-05-22 04:35:47.402 142 18252.47 50.52 52748.05 88888.00 2007-05-22 04:35:47.902 142 18252.49 50.54 52748.13 88888.00 2007-05-22 04:35:48.402 142 18252.49 50.55 52748.19 88888.00 2007-05-22 04:35:48.902 142 18252.41 50.46 52748.12 88888.00 2007-05-22 04:35:49.402 142 18252.23 50.45 52748.03 88888.00 2007-05-22 04:35:49.902 142 18252.23 50.48 52747.97 88888.00 2007-05-22 04:35:50.402 142 18252.44 50.61 52748.01 88888.00 2007-05-22 04:35:50.902 142 18252.38 50.65 52747.97 88888.00 2007-05-22 04:35:51.402 142 18252.30 50.69 52748.02 88888.00 2007-05-22 04:35:51.902 142 18252.39 50.70 52747.97 88888.00 2007-05-22 04:35:52.402 142 18252.36 50.69 52747.88 88888.00 2007-05-22 04:35:52.902 142 18252.38 50.68 52747.99 88888.00 2007-05-22 04:35:53.402 142 18252.31 50.69 52748.08 88888.00 2007-05-22 04:35:53.902 142 18252.44 50.69 52748.05 88888.00 2007-05-22 04:35:54.402 142 18252.44 50.66 52748.05 88888.00 2007-05-22 04:35:54.902 142 18252.31 50.64 52747.92 88888.00 2007-05-22 04:35:55.402 142 18252.28 50.66 52748.05 88888.00 2007-05-22 04:35:55.902 142 18252.23 50.58 52748.03 88888.00 2007-05-22 04:35:56.402 142 18252.30 50.55 52747.98 88888.00 2007-05-22 04:35:56.902 142 18252.33 50.62 52747.87 88888.00 2007-05-22 04:35:57.402 142 18252.30 50.69 52747.95 88888.00 2007-05-22 04:35:57.902 142 18252.33 50.69 52747.97 88888.00 2007-05-22 04:35:58.402 142 18252.38 50.67 52747.89 88888.00 2007-05-22 04:35:58.902 142 18252.28 50.60 52747.76 88888.00 2007-05-22 04:35:59.402 142 18252.38 50.61 52747.75 88888.00 2007-05-22 04:35:59.902 142 18252.24 50.60 52747.72 88888.00 2007-05-22 04:36:00.402 142 18252.11 50.62 52747.72 88888.00 2007-05-22 04:36:00.902 142 18252.13 50.64 52747.71 88888.00 2007-05-22 04:36:01.402 142 18252.11 50.62 52747.80 88888.00 2007-05-22 04:36:01.902 142 18252.11 50.70 52747.83 88888.00 2007-05-22 04:36:02.402 142 18252.06 50.62 52747.83 88888.00 2007-05-22 04:36:02.902 142 18252.04 50.64 52747.82 88888.00 2007-05-22 04:36:03.402 142 18252.06 50.71 52747.85 88888.00 2007-05-22 04:36:03.902 142 18252.04 50.77 52747.77 88888.00 2007-05-22 04:36:04.402 142 18252.00 50.74 52747.73 88888.00 2007-05-22 04:36:04.902 142 18251.92 50.75 52747.70 88888.00 2007-05-22 04:36:05.402 142 18251.89 50.78 52747.80 88888.00 2007-05-22 04:36:05.902 142 18251.89 50.70 52747.84 88888.00 2007-05-22 04:36:06.402 142 18251.93 50.64 52747.85 88888.00 2007-05-22 04:36:06.902 142 18252.03 50.61 52747.94 88888.00 2007-05-22 04:36:07.402 142 18251.98 50.67 52747.98 88888.00 2007-05-22 04:36:07.902 142 18252.01 50.65 52747.98 88888.00 2007-05-22 04:36:08.402 142 18252.00 50.61 52747.88 88888.00 2007-05-22 04:36:08.902 142 18252.08 50.58 52747.67 88888.00 2007-05-22 04:36:09.402 142 18252.04 50.56 52747.71 88888.00 2007-05-22 04:36:09.902 142 18252.03 50.60 52747.78 88888.00 2007-05-22 04:36:10.402 142 18252.17 50.55 52747.86 88888.00 2007-05-22 04:36:10.902 142 18252.14 50.49 52747.87 88888.00 2007-05-22 04:36:11.402 142 18252.00 50.48 52747.96 88888.00 2007-05-22 04:36:11.902 142 18251.86 50.46 52747.99 88888.00 2007-05-22 04:36:12.402 142 18251.90 50.55 52747.89 88888.00 2007-05-22 04:36:12.902 142 18252.02 50.65 52747.79 88888.00 2007-05-22 04:36:13.402 142 18252.09 50.60 52747.84 88888.00 2007-05-22 04:36:13.902 142 18252.04 50.56 52747.76 88888.00 2007-05-22 04:36:14.402 142 18251.98 50.54 52747.78 88888.00 2007-05-22 04:36:14.902 142 18251.96 50.56 52747.77 88888.00 2007-05-22 04:36:15.402 142 18251.95 50.52 52747.72 88888.00 2007-05-22 04:36:15.902 142 18251.96 50.46 52747.73 88888.00 2007-05-22 04:36:16.402 142 18251.88 50.53 52747.75 88888.00 2007-05-22 04:36:16.902 142 18251.97 50.55 52747.86 88888.00 2007-05-22 04:36:17.402 142 18251.93 50.58 52747.89 88888.00 2007-05-22 04:36:17.902 142 18251.91 50.66 52747.84 88888.00 2007-05-22 04:36:18.402 142 18251.91 50.72 52747.78 88888.00 2007-05-22 04:36:18.902 142 18251.96 50.69 52747.75 88888.00 2007-05-22 04:36:19.402 142 18251.90 50.65 52747.83 88888.00 2007-05-22 04:36:19.902 142 18251.75 50.64 52747.89 88888.00 2007-05-22 04:36:20.402 142 18251.85 50.65 52747.85 88888.00 2007-05-22 04:36:20.902 142 18251.90 50.60 52747.83 88888.00 2007-05-22 04:36:21.402 142 18251.91 50.59 52747.85 88888.00 2007-05-22 04:36:21.902 142 18251.99 50.53 52747.91 88888.00 2007-05-22 04:36:22.402 142 18251.88 50.52 52747.87 88888.00 2007-05-22 04:36:22.902 142 18251.78 50.55 52747.85 88888.00 2007-05-22 04:36:23.402 142 18251.77 50.53 52747.85 88888.00 2007-05-22 04:36:23.902 142 18251.91 50.52 52747.73 88888.00 2007-05-22 04:36:24.402 142 18251.92 50.52 52747.70 88888.00 2007-05-22 04:36:24.902 142 18251.78 50.47 52747.65 88888.00 2007-05-22 04:36:25.402 142 18251.84 50.52 52747.62 88888.00 2007-05-22 04:36:25.902 142 18251.86 50.55 52747.68 88888.00 2007-05-22 04:36:26.402 142 18251.79 50.55 52747.71 88888.00 2007-05-22 04:36:26.902 142 18251.62 50.48 52747.80 88888.00 2007-05-22 04:36:27.402 142 18251.84 50.47 52747.75 88888.00 2007-05-22 04:36:27.902 142 18251.80 50.43 52747.78 88888.00 2007-05-22 04:36:28.402 142 18251.88 50.41 52747.79 88888.00 2007-05-22 04:36:28.902 142 18251.84 50.40 52747.77 88888.00 2007-05-22 04:36:29.402 142 18251.79 50.46 52747.64 88888.00 2007-05-22 04:36:29.902 142 18251.76 50.44 52747.63 88888.00 2007-05-22 04:36:30.402 142 18251.68 50.34 52747.75 88888.00 2007-05-22 04:36:30.902 142 18251.68 50.30 52747.67 88888.00 2007-05-22 04:36:31.402 142 18251.67 50.33 52747.73 88888.00 2007-05-22 04:36:31.902 142 18251.76 50.37 52747.66 88888.00 2007-05-22 04:36:32.402 142 18251.71 50.44 52747.70 88888.00 2007-05-22 04:36:32.902 142 18251.84 50.51 52747.79 88888.00 2007-05-22 04:36:33.402 142 18251.89 50.45 52747.78 88888.00 2007-05-22 04:36:33.902 142 18251.69 50.49 52747.92 88888.00 2007-05-22 04:36:34.402 142 18251.77 50.47 52747.90 88888.00 2007-05-22 04:36:34.902 142 18251.79 50.35 52747.86 88888.00 2007-05-22 04:36:35.402 142 18251.77 50.41 52747.70 88888.00 2007-05-22 04:36:35.902 142 18251.70 50.39 52747.61 88888.00 2007-05-22 04:36:36.402 142 18251.69 50.41 52747.64 88888.00 2007-05-22 04:36:36.902 142 18251.74 50.46 52747.72 88888.00 2007-05-22 04:36:37.402 142 18251.86 50.52 52747.73 88888.00 2007-05-22 04:36:37.902 142 18251.86 50.49 52747.68 88888.00 2007-05-22 04:36:38.402 142 18251.90 50.61 52747.64 88888.00 2007-05-22 04:36:38.902 142 18251.80 50.51 52747.61 88888.00 2007-05-22 04:36:39.402 142 18251.80 50.38 52747.70 88888.00 2007-05-22 04:36:39.902 142 18251.78 50.35 52747.77 88888.00 2007-05-22 04:36:40.402 142 18251.80 50.40 52747.74 88888.00 2007-05-22 04:36:40.902 142 18251.62 50.43 52747.82 88888.00 2007-05-22 04:36:41.402 142 18251.64 50.41 52747.77 88888.00 2007-05-22 04:36:41.902 142 18251.68 50.37 52747.71 88888.00 2007-05-22 04:36:42.402 142 18251.75 50.44 52747.72 88888.00 2007-05-22 04:36:42.902 142 18251.74 50.57 52747.88 88888.00 2007-05-22 04:36:43.402 142 18251.69 50.53 52747.86 88888.00 2007-05-22 04:36:43.902 142 18251.55 50.53 52747.85 88888.00 2007-05-22 04:36:44.402 142 18251.65 50.64 52747.86 88888.00 2007-05-22 04:36:44.902 142 18251.65 50.62 52747.87 88888.00 2007-05-22 04:36:45.402 142 18251.66 50.55 52747.94 88888.00 2007-05-22 04:36:45.902 142 18251.64 50.53 52748.03 88888.00 2007-05-22 04:36:46.402 142 18251.60 50.51 52748.01 88888.00 2007-05-22 04:36:46.902 142 18251.44 50.42 52747.86 88888.00 2007-05-22 04:36:47.402 142 18251.52 50.41 52747.76 88888.00 2007-05-22 04:36:47.902 142 18251.57 50.49 52747.76 88888.00 2007-05-22 04:36:48.402 142 18251.66 50.58 52747.80 88888.00 2007-05-22 04:36:48.902 142 18251.80 50.64 52747.90 88888.00 2007-05-22 04:36:49.402 142 18251.80 50.55 52747.90 88888.00 2007-05-22 04:36:49.902 142 18251.60 50.55 52747.86 88888.00 2007-05-22 04:36:50.402 142 18251.53 50.49 52747.79 88888.00 2007-05-22 04:36:50.902 142 18251.50 50.38 52747.77 88888.00 2007-05-22 04:36:51.402 142 18251.62 50.42 52747.80 88888.00 2007-05-22 04:36:51.902 142 18251.56 50.47 52747.92 88888.00 2007-05-22 04:36:52.402 142 18251.57 50.53 52747.90 88888.00 2007-05-22 04:36:52.902 142 18251.60 50.52 52747.91 88888.00 2007-05-22 04:36:53.402 142 18251.62 50.55 52747.90 88888.00 2007-05-22 04:36:53.902 142 18251.55 50.56 52747.89 88888.00 2007-05-22 04:36:54.402 142 18251.53 50.59 52747.80 88888.00 2007-05-22 04:36:54.902 142 18251.53 50.59 52747.78 88888.00 2007-05-22 04:36:55.402 142 18251.58 50.58 52747.75 88888.00 2007-05-22 04:36:55.902 142 18251.49 50.52 52747.84 88888.00 2007-05-22 04:36:56.402 142 18251.56 50.54 52747.95 88888.00 2007-05-22 04:36:56.902 142 18251.59 50.53 52748.02 88888.00 2007-05-22 04:36:57.402 142 18251.42 50.54 52748.07 88888.00 2007-05-22 04:36:57.902 142 18251.55 50.51 52748.08 88888.00 2007-05-22 04:36:58.402 142 18251.50 50.45 52748.06 88888.00 2007-05-22 04:36:58.902 142 18251.38 50.40 52747.95 88888.00 2007-05-22 04:36:59.402 142 18251.46 50.37 52747.89 88888.00 2007-05-22 04:36:59.902 142 18251.41 50.38 52747.84 88888.00 2007-05-22 04:37:00.402 142 18251.46 50.35 52748.06 88888.00 2007-05-22 04:37:00.902 142 18251.52 50.36 52748.15 88888.00 2007-05-22 04:37:01.402 142 18251.48 50.43 52748.03 88888.00 2007-05-22 04:37:01.902 142 18251.37 50.52 52747.98 88888.00 2007-05-22 04:37:02.402 142 18251.43 50.43 52748.03 88888.00 2007-05-22 04:37:02.902 142 18251.44 50.35 52747.99 88888.00 2007-05-22 04:37:03.402 142 18251.37 50.39 52747.86 88888.00 2007-05-22 04:37:03.902 142 18251.20 50.39 52747.78 88888.00 2007-05-22 04:37:04.402 142 18251.10 50.41 52747.63 88888.00 2007-05-22 04:37:04.902 142 18251.11 50.38 52747.63 88888.00 2007-05-22 04:37:05.402 142 18251.15 50.46 52747.71 88888.00 2007-05-22 04:37:05.902 142 18251.30 50.42 52747.63 88888.00 2007-05-22 04:37:06.402 142 18251.34 50.35 52747.67 88888.00 2007-05-22 04:37:06.902 142 18251.36 50.41 52747.79 88888.00 2007-05-22 04:37:07.402 142 18251.23 50.41 52747.80 88888.00 2007-05-22 04:37:07.902 142 18251.19 50.35 52747.80 88888.00 2007-05-22 04:37:08.402 142 18251.14 50.28 52747.87 88888.00 2007-05-22 04:37:08.902 142 18251.09 50.25 52747.95 88888.00 2007-05-22 04:37:09.402 142 18250.95 50.27 52747.95 88888.00 2007-05-22 04:37:09.902 142 18250.95 50.26 52747.84 88888.00 2007-05-22 04:37:10.402 142 18251.15 50.35 52747.83 88888.00 2007-05-22 04:37:10.902 142 18251.20 50.33 52747.86 88888.00 2007-05-22 04:37:11.402 142 18251.33 50.29 52747.80 88888.00 2007-05-22 04:37:11.902 142 18251.34 50.32 52747.90 88888.00 2007-05-22 04:37:12.402 142 18251.21 50.39 52747.98 88888.00 2007-05-22 04:37:12.902 142 18251.21 50.35 52747.96 88888.00 2007-05-22 04:37:13.402 142 18251.19 50.26 52747.92 88888.00 2007-05-22 04:37:13.902 142 18251.19 50.27 52748.00 88888.00 2007-05-22 04:37:14.402 142 18251.25 50.25 52748.10 88888.00 2007-05-22 04:37:14.902 142 18251.36 50.25 52748.19 88888.00 2007-05-22 04:37:15.402 142 18251.34 50.22 52748.24 88888.00 2007-05-22 04:37:15.902 142 18251.30 50.35 52748.19 88888.00 2007-05-22 04:37:16.402 142 18251.21 50.37 52748.21 88888.00 2007-05-22 04:37:16.902 142 18251.12 50.34 52748.22 88888.00 2007-05-22 04:37:17.402 142 18251.21 50.29 52748.25 88888.00 2007-05-22 04:37:17.902 142 18251.22 50.26 52748.15 88888.00 2007-05-22 04:37:18.402 142 18251.32 50.33 52748.15 88888.00 2007-05-22 04:37:18.902 142 18251.22 50.40 52748.17 88888.00 2007-05-22 04:37:19.402 142 18251.11 50.43 52748.15 88888.00 2007-05-22 04:37:19.902 142 18251.10 50.39 52748.14 88888.00 2007-05-22 04:37:20.402 142 18251.04 50.35 52748.17 88888.00 2007-05-22 04:37:20.902 142 18251.03 50.38 52748.09 88888.00 2007-05-22 04:37:21.402 142 18251.10 50.31 52748.03 88888.00 2007-05-22 04:37:21.902 142 18250.95 50.28 52748.13 88888.00 2007-05-22 04:37:22.402 142 18250.82 50.24 52748.17 88888.00 2007-05-22 04:37:22.902 142 18250.92 50.45 52748.32 88888.00 2007-05-22 04:37:23.402 142 18250.92 50.53 52748.23 88888.00 2007-05-22 04:37:23.902 142 18250.92 50.45 52748.12 88888.00 2007-05-22 04:37:24.402 142 18250.88 50.48 52748.03 88888.00 2007-05-22 04:37:24.902 142 18250.84 50.36 52748.05 88888.00 2007-05-22 04:37:25.402 142 18250.97 50.34 52748.17 88888.00 2007-05-22 04:37:25.902 142 18251.09 50.28 52748.14 88888.00 2007-05-22 04:37:26.402 142 18251.08 50.24 52748.03 88888.00 2007-05-22 04:37:26.902 142 18251.08 50.33 52748.10 88888.00 2007-05-22 04:37:27.402 142 18251.09 50.37 52748.10 88888.00 2007-05-22 04:37:27.902 142 18251.01 50.30 52748.17 88888.00 2007-05-22 04:37:28.402 142 18251.01 50.22 52748.12 88888.00 2007-05-22 04:37:28.902 142 18251.14 50.27 52748.05 88888.00 2007-05-22 04:37:29.402 142 18251.16 50.21 52748.10 88888.00 2007-05-22 04:37:29.902 142 18251.23 50.14 52747.95 88888.00 2007-05-22 04:37:30.402 142 18251.21 50.10 52747.91 88888.00 2007-05-22 04:37:30.902 142 18251.24 50.10 52747.94 88888.00 2007-05-22 04:37:31.402 142 18251.34 50.09 52747.86 88888.00 2007-05-22 04:37:31.902 142 18251.32 50.19 52747.94 88888.00 2007-05-22 04:37:32.402 142 18251.19 50.23 52748.08 88888.00 2007-05-22 04:37:32.902 142 18251.10 50.24 52748.12 88888.00 2007-05-22 04:37:33.402 142 18251.11 50.28 52748.09 88888.00 2007-05-22 04:37:33.902 142 18251.26 50.28 52747.98 88888.00 2007-05-22 04:37:34.402 142 18251.22 50.20 52747.98 88888.00 2007-05-22 04:37:34.902 142 18251.12 50.14 52748.05 88888.00 2007-05-22 04:37:35.402 142 18251.08 50.05 52748.14 88888.00 2007-05-22 04:37:35.902 142 18250.99 50.01 52748.17 88888.00 2007-05-22 04:37:36.402 142 18251.04 50.08 52748.18 88888.00 2007-05-22 04:37:36.902 142 18251.03 50.19 52748.13 88888.00 2007-05-22 04:37:37.402 142 18251.05 50.20 52748.11 88888.00 2007-05-22 04:37:37.902 142 18250.95 50.20 52748.13 88888.00 2007-05-22 04:37:38.402 142 18250.87 50.09 52748.14 88888.00 2007-05-22 04:37:38.902 142 18250.92 50.02 52747.95 88888.00 2007-05-22 04:37:39.402 142 18250.93 50.02 52747.91 88888.00 2007-05-22 04:37:39.902 142 18250.93 50.01 52747.94 88888.00 2007-05-22 04:37:40.402 142 18250.91 49.99 52747.91 88888.00 2007-05-22 04:37:40.902 142 18250.84 49.99 52747.88 88888.00 2007-05-22 04:37:41.402 142 18250.77 50.02 52747.87 88888.00 2007-05-22 04:37:41.902 142 18250.73 50.10 52747.84 88888.00 2007-05-22 04:37:42.402 142 18250.88 50.05 52747.90 88888.00 2007-05-22 04:37:42.902 142 18250.77 50.03 52747.91 88888.00 2007-05-22 04:37:43.402 142 18250.66 50.02 52747.79 88888.00 2007-05-22 04:37:43.902 142 18250.81 50.11 52747.78 88888.00 2007-05-22 04:37:44.402 142 18250.89 50.12 52747.99 88888.00 2007-05-22 04:37:44.902 142 18250.80 50.11 52748.02 88888.00 2007-05-22 04:37:45.402 142 18250.83 50.10 52747.99 88888.00 2007-05-22 04:37:45.902 142 18250.97 50.04 52748.01 88888.00 2007-05-22 04:37:46.402 142 18250.99 50.04 52748.07 88888.00 2007-05-22 04:37:46.902 142 18250.95 49.99 52748.03 88888.00 2007-05-22 04:37:47.402 142 18250.98 50.08 52747.82 88888.00 2007-05-22 04:37:47.902 142 18250.82 50.03 52747.85 88888.00 2007-05-22 04:37:48.402 142 18250.77 50.03 52747.94 88888.00 2007-05-22 04:37:48.902 142 18250.74 50.04 52747.96 88888.00 2007-05-22 04:37:49.402 142 18250.84 50.02 52747.86 88888.00 2007-05-22 04:37:49.902 142 18250.94 50.02 52747.77 88888.00 2007-05-22 04:37:50.402 142 18250.92 49.98 52747.87 88888.00 2007-05-22 04:37:50.902 142 18250.92 50.01 52747.89 88888.00 2007-05-22 04:37:51.402 142 18250.82 50.05 52747.95 88888.00 2007-05-22 04:37:51.902 142 18250.80 50.09 52747.96 88888.00 2007-05-22 04:37:52.402 142 18250.78 50.09 52748.00 88888.00 2007-05-22 04:37:52.902 142 18250.80 50.12 52747.97 88888.00 2007-05-22 04:37:53.402 142 18250.79 50.16 52747.98 88888.00 2007-05-22 04:37:53.902 142 18250.77 50.18 52747.96 88888.00 2007-05-22 04:37:54.402 142 18250.83 50.13 52747.95 88888.00 2007-05-22 04:37:54.902 142 18250.76 50.10 52747.87 88888.00 2007-05-22 04:37:55.402 142 18250.73 50.08 52747.91 88888.00 2007-05-22 04:37:55.902 142 18250.81 50.07 52747.88 88888.00 2007-05-22 04:37:56.402 142 18250.86 50.03 52747.89 88888.00 2007-05-22 04:37:56.902 142 18250.86 50.00 52747.87 88888.00 2007-05-22 04:37:57.402 142 18250.79 50.02 52747.94 88888.00 2007-05-22 04:37:57.902 142 18250.95 50.02 52748.05 88888.00 2007-05-22 04:37:58.402 142 18251.00 50.03 52748.11 88888.00 2007-05-22 04:37:58.902 142 18251.00 49.95 52748.10 88888.00 2007-05-22 04:37:59.402 142 18250.99 49.94 52748.24 88888.00 2007-05-22 04:37:59.902 142 18251.01 49.96 52748.28 88888.00 2007-05-22 04:38:00.402 142 18250.95 49.85 52748.28 88888.00 2007-05-22 04:38:00.902 142 18250.95 49.84 52748.21 88888.00 2007-05-22 04:38:01.402 142 18250.97 49.93 52748.15 88888.00 2007-05-22 04:38:01.902 142 18250.92 49.96 52748.09 88888.00 2007-05-22 04:38:02.402 142 18250.77 49.95 52747.98 88888.00 2007-05-22 04:38:02.902 142 18250.88 49.96 52747.89 88888.00 2007-05-22 04:38:03.402 142 18250.79 49.99 52747.88 88888.00 2007-05-22 04:38:03.902 142 18250.69 49.98 52747.89 88888.00 2007-05-22 04:38:04.402 142 18250.86 49.97 52747.80 88888.00 2007-05-22 04:38:04.902 142 18250.84 50.03 52747.87 88888.00 2007-05-22 04:38:05.402 142 18250.86 50.06 52747.96 88888.00 2007-05-22 04:38:05.902 142 18250.79 50.00 52747.83 88888.00 2007-05-22 04:38:06.402 142 18250.81 49.87 52747.79 88888.00 2007-05-22 04:38:06.902 142 18250.87 49.89 52747.85 88888.00 2007-05-22 04:38:07.402 142 18250.91 49.95 52747.96 88888.00 2007-05-22 04:38:07.902 142 18250.89 49.87 52748.01 88888.00 2007-05-22 04:38:08.402 142 18250.80 49.85 52747.91 88888.00 2007-05-22 04:38:08.902 142 18250.70 50.14 52747.87 88888.00 2007-05-22 04:38:09.402 142 18250.81 50.28 52747.89 88888.00 2007-05-22 04:38:09.902 142 18250.86 50.15 52747.83 88888.00 2007-05-22 04:38:10.402 142 18250.79 49.88 52747.77 88888.00 2007-05-22 04:38:10.902 142 18250.83 49.80 52747.91 88888.00 2007-05-22 04:38:11.402 142 18250.84 49.87 52748.05 88888.00 2007-05-22 04:38:11.902 142 18250.81 49.79 52748.01 88888.00 2007-05-22 04:38:12.402 142 18250.83 49.74 52748.05 88888.00 2007-05-22 04:38:12.902 142 18250.87 49.76 52748.06 88888.00 2007-05-22 04:38:13.402 142 18250.79 49.70 52748.03 88888.00 2007-05-22 04:38:13.902 142 18250.67 49.66 52748.12 88888.00 2007-05-22 04:38:14.402 142 18250.73 49.59 52748.14 88888.00 2007-05-22 04:38:14.902 142 18250.77 49.64 52747.96 88888.00 2007-05-22 04:38:15.402 142 18250.90 49.67 52747.89 88888.00 2007-05-22 04:38:15.902 142 18251.01 49.67 52747.97 88888.00 2007-05-22 04:38:16.402 142 18250.77 49.65 52747.99 88888.00 2007-05-22 04:38:16.902 142 18250.65 49.65 52748.02 88888.00 2007-05-22 04:38:17.402 142 18250.57 49.72 52747.80 88888.00 2007-05-22 04:38:17.902 142 18250.60 49.79 52747.60 88888.00 2007-05-22 04:38:18.402 142 18250.55 49.81 52747.63 88888.00 2007-05-22 04:38:18.902 142 18250.45 49.76 52747.73 88888.00 2007-05-22 04:38:19.402 142 18250.48 49.78 52747.80 88888.00 2007-05-22 04:38:19.902 142 18250.54 49.77 52747.84 88888.00 2007-05-22 04:38:20.402 142 18250.49 49.76 52747.89 88888.00 2007-05-22 04:38:20.902 142 18250.52 49.68 52747.96 88888.00 2007-05-22 04:38:21.402 142 18250.54 49.75 52747.89 88888.00 2007-05-22 04:38:21.902 142 18250.61 49.79 52747.79 88888.00 2007-05-22 04:38:22.402 142 18250.61 49.80 52747.76 88888.00 2007-05-22 04:38:22.902 142 18250.62 49.77 52747.78 88888.00 2007-05-22 04:38:23.402 142 18250.55 49.77 52747.85 88888.00 2007-05-22 04:38:23.902 142 18250.58 49.80 52747.79 88888.00 2007-05-22 04:38:24.402 142 18250.57 49.84 52747.86 88888.00 2007-05-22 04:38:24.902 142 18250.55 49.82 52747.86 88888.00 2007-05-22 04:38:25.402 142 18250.49 49.80 52747.88 88888.00 2007-05-22 04:38:25.902 142 18250.52 49.77 52747.82 88888.00 2007-05-22 04:38:26.402 142 18250.62 49.77 52747.77 88888.00 2007-05-22 04:38:26.902 142 18250.68 49.77 52747.84 88888.00 2007-05-22 04:38:27.402 142 18250.71 49.75 52747.84 88888.00 2007-05-22 04:38:27.902 142 18250.47 49.72 52747.78 88888.00 2007-05-22 04:38:28.402 142 18250.55 49.76 52747.85 88888.00 2007-05-22 04:38:28.902 142 18250.52 49.75 52747.88 88888.00 2007-05-22 04:38:29.402 142 18250.39 49.74 52747.79 88888.00 2007-05-22 04:38:29.902 142 18250.57 49.71 52747.75 88888.00 2007-05-22 04:38:30.402 142 18250.54 49.68 52747.89 88888.00 2007-05-22 04:38:30.902 142 18250.40 49.65 52747.92 88888.00 2007-05-22 04:38:31.402 142 18250.38 49.69 52747.90 88888.00 2007-05-22 04:38:31.902 142 18250.33 49.84 52747.95 88888.00 2007-05-22 04:38:32.402 142 18250.43 49.87 52748.06 88888.00 2007-05-22 04:38:32.902 142 18250.41 49.85 52748.03 88888.00 2007-05-22 04:38:33.402 142 18250.38 49.82 52747.99 88888.00 2007-05-22 04:38:33.902 142 18250.36 49.81 52747.97 88888.00 2007-05-22 04:38:34.402 142 18250.37 49.79 52748.00 88888.00 2007-05-22 04:38:34.902 142 18250.27 49.74 52748.03 88888.00 2007-05-22 04:38:35.402 142 18250.29 49.67 52748.01 88888.00 2007-05-22 04:38:35.902 142 18250.45 49.76 52748.00 88888.00 2007-05-22 04:38:36.402 142 18250.45 49.71 52747.96 88888.00 2007-05-22 04:38:36.902 142 18250.43 49.69 52747.88 88888.00 2007-05-22 04:38:37.402 142 18250.43 49.85 52748.01 88888.00 2007-05-22 04:38:37.902 142 18250.39 49.74 52748.07 88888.00 2007-05-22 04:38:38.402 142 18250.33 49.71 52748.06 88888.00 2007-05-22 04:38:38.902 142 18250.39 49.66 52748.03 88888.00 2007-05-22 04:38:39.402 142 18250.30 49.67 52747.98 88888.00 2007-05-22 04:38:39.902 142 18250.27 49.70 52747.97 88888.00 2007-05-22 04:38:40.402 142 18250.38 49.69 52747.87 88888.00 2007-05-22 04:38:40.902 142 18250.52 49.61 52747.80 88888.00 2007-05-22 04:38:41.402 142 18250.33 49.67 52747.80 88888.00 2007-05-22 04:38:41.902 142 18250.28 49.65 52747.76 88888.00 2007-05-22 04:38:42.402 142 18250.38 49.65 52747.85 88888.00 2007-05-22 04:38:42.902 142 18250.29 49.61 52747.90 88888.00 2007-05-22 04:38:43.402 142 18250.23 49.58 52747.91 88888.00 2007-05-22 04:38:43.902 142 18250.11 49.57 52747.90 88888.00 2007-05-22 04:38:44.402 142 18250.12 49.59 52747.92 88888.00 2007-05-22 04:38:44.902 142 18250.15 49.54 52747.92 88888.00 2007-05-22 04:38:45.402 142 18250.26 49.48 52747.88 88888.00 2007-05-22 04:38:45.902 142 18250.21 49.44 52747.92 88888.00 2007-05-22 04:38:46.402 142 18250.29 49.38 52747.89 88888.00 2007-05-22 04:38:46.902 142 18250.17 49.40 52747.95 88888.00 2007-05-22 04:38:47.402 142 18250.06 49.44 52747.95 88888.00 2007-05-22 04:38:47.902 142 18250.13 49.48 52747.96 88888.00 2007-05-22 04:38:48.402 142 18250.12 49.51 52747.86 88888.00 2007-05-22 04:38:48.902 142 18250.06 49.58 52747.75 88888.00 2007-05-22 04:38:49.402 142 18249.93 49.55 52747.80 88888.00 2007-05-22 04:38:49.902 142 18249.98 49.61 52747.82 88888.00 2007-05-22 04:38:50.402 142 18250.02 49.63 52747.73 88888.00 2007-05-22 04:38:50.902 142 18250.03 49.67 52747.66 88888.00 2007-05-22 04:38:51.402 142 18250.12 49.68 52747.61 88888.00 2007-05-22 04:38:51.902 142 18250.11 49.72 52747.70 88888.00 2007-05-22 04:38:52.402 142 18250.14 49.78 52747.70 88888.00 2007-05-22 04:38:52.902 142 18250.12 50.02 52747.78 88888.00 2007-05-22 04:38:53.402 142 18250.06 50.09 52747.79 88888.00 2007-05-22 04:38:53.902 142 18250.08 50.07 52747.77 88888.00 2007-05-22 04:38:54.402 142 18250.07 49.94 52747.76 88888.00 2007-05-22 04:38:54.902 142 18250.04 49.76 52747.71 88888.00 2007-05-22 04:38:55.402 142 18249.95 49.74 52747.76 88888.00 2007-05-22 04:38:55.902 142 18249.93 49.71 52747.82 88888.00 2007-05-22 04:38:56.402 142 18249.97 49.71 52747.83 88888.00 2007-05-22 04:38:56.902 142 18249.93 49.74 52747.60 88888.00 2007-05-22 04:38:57.402 142 18250.04 49.60 52747.57 88888.00 2007-05-22 04:38:57.902 142 18250.03 49.52 52747.68 88888.00 2007-05-22 04:38:58.402 142 18249.98 49.51 52747.75 88888.00 2007-05-22 04:38:58.902 142 18250.03 49.52 52747.73 88888.00 2007-05-22 04:38:59.402 142 18250.04 49.54 52747.74 88888.00 2007-05-22 04:38:59.902 142 18250.04 49.49 52747.83 88888.00 2007-05-22 04:39:00.402 142 18250.01 49.49 52747.73 88888.00 2007-05-22 04:39:00.902 142 18249.92 49.54 52747.73 88888.00 2007-05-22 04:39:01.402 142 18249.97 49.52 52747.59 88888.00 2007-05-22 04:39:01.902 142 18249.95 49.56 52747.60 88888.00 2007-05-22 04:39:02.402 142 18249.87 49.57 52747.78 88888.00 2007-05-22 04:39:02.902 142 18249.85 49.56 52747.91 88888.00 2007-05-22 04:39:03.402 142 18249.94 49.53 52747.86 88888.00 2007-05-22 04:39:03.902 142 18249.95 49.52 52747.83 88888.00 2007-05-22 04:39:04.402 142 18249.95 49.60 52747.90 88888.00 2007-05-22 04:39:04.902 142 18250.01 49.61 52747.87 88888.00 2007-05-22 04:39:05.402 142 18250.02 49.67 52747.89 88888.00 2007-05-22 04:39:05.902 142 18250.00 49.65 52748.03 88888.00 2007-05-22 04:39:06.402 142 18250.08 49.66 52748.00 88888.00 2007-05-22 04:39:06.902 142 18250.01 49.64 52747.94 88888.00 2007-05-22 04:39:07.402 142 18250.01 49.54 52747.84 88888.00 2007-05-22 04:39:07.902 142 18249.98 49.53 52747.79 88888.00 2007-05-22 04:39:08.402 142 18249.97 49.47 52747.75 88888.00 2007-05-22 04:39:08.902 142 18249.95 49.46 52747.75 88888.00 2007-05-22 04:39:09.402 142 18249.79 49.47 52747.73 88888.00 2007-05-22 04:39:09.902 142 18249.90 49.46 52747.73 88888.00 2007-05-22 04:39:10.402 142 18250.01 49.45 52747.77 88888.00 2007-05-22 04:39:10.902 142 18250.02 49.47 52747.79 88888.00 2007-05-22 04:39:11.402 142 18249.93 49.55 52747.79 88888.00 2007-05-22 04:39:11.902 142 18249.94 49.47 52747.82 88888.00 2007-05-22 04:39:12.402 142 18249.91 49.52 52747.82 88888.00 2007-05-22 04:39:12.902 142 18249.94 49.57 52747.87 88888.00 2007-05-22 04:39:13.402 142 18250.07 49.54 52747.88 88888.00 2007-05-22 04:39:13.902 142 18250.11 49.53 52747.85 88888.00 2007-05-22 04:39:14.402 142 18250.06 49.52 52747.88 88888.00 2007-05-22 04:39:14.902 142 18249.94 49.51 52747.85 88888.00 2007-05-22 04:39:15.402 142 18249.90 49.44 52747.86 88888.00 2007-05-22 04:39:15.902 142 18250.04 49.40 52747.79 88888.00 2007-05-22 04:39:16.402 142 18250.06 49.38 52747.88 88888.00 2007-05-22 04:39:16.902 142 18250.02 49.47 52747.97 88888.00 2007-05-22 04:39:17.402 142 18250.05 49.48 52748.03 88888.00 2007-05-22 04:39:17.902 142 18250.05 49.39 52747.96 88888.00 2007-05-22 04:39:18.402 142 18250.00 49.34 52747.91 88888.00 2007-05-22 04:39:18.902 142 18249.91 49.33 52747.95 88888.00 2007-05-22 04:39:19.402 142 18250.03 49.37 52748.01 88888.00 2007-05-22 04:39:19.902 142 18249.93 49.39 52747.84 88888.00 2007-05-22 04:39:20.402 142 18249.83 49.36 52747.85 88888.00 2007-05-22 04:39:20.902 142 18249.79 49.42 52747.87 88888.00 2007-05-22 04:39:21.402 142 18249.84 49.37 52747.94 88888.00 2007-05-22 04:39:21.902 142 18249.83 49.43 52747.83 88888.00 2007-05-22 04:39:22.402 142 18249.85 49.44 52747.76 88888.00 2007-05-22 04:39:22.902 142 18249.75 49.37 52747.84 88888.00 2007-05-22 04:39:23.402 142 18249.73 49.35 52747.87 88888.00 2007-05-22 04:39:23.902 142 18249.79 49.36 52747.73 88888.00 2007-05-22 04:39:24.402 142 18249.93 49.40 52747.83 88888.00 2007-05-22 04:39:24.902 142 18249.79 49.49 52747.96 88888.00 2007-05-22 04:39:25.402 142 18249.72 49.47 52747.82 88888.00 2007-05-22 04:39:25.902 142 18249.69 49.45 52747.75 88888.00 2007-05-22 04:39:26.402 142 18249.64 49.44 52747.78 88888.00 2007-05-22 04:39:26.902 142 18249.69 49.51 52747.89 88888.00 2007-05-22 04:39:27.402 142 18249.65 49.45 52747.92 88888.00 2007-05-22 04:39:27.902 142 18249.82 49.40 52747.92 88888.00 2007-05-22 04:39:28.402 142 18249.82 49.40 52747.95 88888.00 2007-05-22 04:39:28.902 142 18249.75 49.44 52747.84 88888.00 2007-05-22 04:39:29.399 142 18249.79 49.45 52747.90 88888.00 2007-05-22 04:39:29.909 142 18249.86 49.42 52747.99 88888.00 2007-05-22 04:39:30.409 142 18249.75 49.44 52748.00 88888.00 2007-05-22 04:39:30.909 142 18249.65 49.42 52747.90 88888.00 2007-05-22 04:39:31.409 142 18249.69 49.44 52747.88 88888.00 2007-05-22 04:39:31.909 142 18249.65 49.35 52747.86 88888.00 2007-05-22 04:39:32.409 142 18249.92 49.33 52747.99 88888.00 2007-05-22 04:39:32.909 142 18249.98 49.36 52748.05 88888.00 2007-05-22 04:39:33.409 142 18249.96 49.39 52748.01 88888.00 2007-05-22 04:39:33.909 142 18249.94 49.46 52748.17 88888.00 2007-05-22 04:39:34.409 142 18249.90 49.44 52748.07 88888.00 2007-05-22 04:39:34.909 142 18249.89 49.38 52748.02 88888.00 2007-05-22 04:39:35.409 142 18249.90 49.36 52748.07 88888.00 2007-05-22 04:39:35.909 142 18249.97 49.35 52747.98 88888.00 2007-05-22 04:39:36.409 142 18250.06 49.44 52747.97 88888.00 2007-05-22 04:39:36.909 142 18249.93 49.52 52748.01 88888.00 2007-05-22 04:39:37.409 142 18249.91 49.54 52747.89 88888.00 2007-05-22 04:39:37.909 142 18249.84 49.46 52747.86 88888.00 2007-05-22 04:39:38.409 142 18249.89 49.39 52747.82 88888.00 2007-05-22 04:39:38.909 142 18249.90 49.26 52747.77 88888.00 2007-05-22 04:39:39.409 142 18249.79 49.18 52747.73 88888.00 2007-05-22 04:39:39.909 142 18249.61 49.18 52747.79 88888.00 2007-05-22 04:39:40.409 142 18249.61 49.29 52747.89 88888.00 2007-05-22 04:39:40.909 142 18249.74 49.45 52747.88 88888.00 2007-05-22 04:39:41.409 142 18249.78 49.47 52747.86 88888.00 2007-05-22 04:39:41.909 142 18249.83 49.38 52748.05 88888.00 2007-05-22 04:39:42.409 142 18249.86 49.33 52748.01 88888.00 2007-05-22 04:39:42.909 142 18249.76 49.34 52747.94 88888.00 2007-05-22 04:39:43.409 142 18249.75 49.34 52747.88 88888.00 2007-05-22 04:39:43.909 142 18249.83 49.30 52747.74 88888.00 2007-05-22 04:39:44.409 142 18249.83 49.29 52747.76 88888.00 2007-05-22 04:39:44.909 142 18249.68 49.26 52747.84 88888.00 2007-05-22 04:39:45.409 142 18249.53 49.26 52747.83 88888.00 2007-05-22 04:39:45.909 142 18249.67 49.30 52747.68 88888.00 2007-05-22 04:39:46.409 142 18249.85 49.31 52747.70 88888.00 2007-05-22 04:39:46.909 142 18249.61 49.24 52747.77 88888.00 2007-05-22 04:39:47.409 142 18249.61 49.19 52747.90 88888.00 2007-05-22 04:39:47.909 142 18249.68 49.22 52747.84 88888.00 2007-05-22 04:39:48.409 142 18249.58 49.28 52747.67 88888.00 2007-05-22 04:39:48.909 142 18249.58 49.32 52747.66 88888.00 2007-05-22 04:39:49.409 142 18249.69 49.25 52747.74 88888.00 2007-05-22 04:39:49.909 142 18249.75 49.33 52747.80 88888.00 2007-05-22 04:39:50.409 142 18249.61 49.33 52747.89 88888.00 2007-05-22 04:39:50.909 142 18249.63 49.29 52747.98 88888.00 2007-05-22 04:39:51.409 142 18249.75 49.27 52748.00 88888.00 2007-05-22 04:39:51.909 142 18249.69 49.27 52748.01 88888.00 2007-05-22 04:39:52.409 142 18249.63 49.29 52747.96 88888.00 2007-05-22 04:39:52.909 142 18249.59 49.30 52747.89 88888.00 2007-05-22 04:39:53.409 142 18249.54 49.29 52747.87 88888.00 2007-05-22 04:39:53.909 142 18249.57 49.26 52748.05 88888.00 2007-05-22 04:39:54.409 142 18249.48 49.33 52748.02 88888.00 2007-05-22 04:39:54.909 142 18249.47 49.29 52748.05 88888.00 2007-05-22 04:39:55.409 142 18249.46 49.26 52748.14 88888.00 2007-05-22 04:39:55.909 142 18249.50 49.26 52748.22 88888.00 2007-05-22 04:39:56.409 142 18249.52 49.34 52748.20 88888.00 2007-05-22 04:39:56.909 142 18249.43 49.27 52748.17 88888.00 2007-05-22 04:39:57.409 142 18249.25 49.27 52748.08 88888.00 2007-05-22 04:39:57.909 142 18249.34 49.36 52748.06 88888.00 2007-05-22 04:39:58.409 142 18249.42 49.31 52748.07 88888.00 2007-05-22 04:39:58.909 142 18249.48 49.26 52748.11 88888.00 2007-05-22 04:39:59.409 142 18249.36 49.25 52748.07 88888.00 2007-05-22 04:39:59.909 142 18249.21 49.24 52748.12 88888.00 2007-05-22 04:40:00.409 142 18249.24 49.22 52748.17 88888.00 2007-05-22 04:40:00.909 142 18249.32 49.20 52748.13 88888.00 2007-05-22 04:40:01.409 142 18249.46 49.20 52748.09 88888.00 2007-05-22 04:40:01.909 142 18249.31 49.19 52748.06 88888.00 2007-05-22 04:40:02.409 142 18249.35 49.23 52748.18 88888.00 2007-05-22 04:40:02.909 142 18249.39 49.26 52748.24 88888.00 2007-05-22 04:40:03.409 142 18249.47 49.26 52748.19 88888.00 2007-05-22 04:40:03.909 142 18249.36 49.22 52748.22 88888.00 2007-05-22 04:40:04.409 142 18249.35 49.18 52748.21 88888.00 2007-05-22 04:40:04.909 142 18249.35 49.11 52748.10 88888.00 2007-05-22 04:40:05.409 142 18249.34 49.10 52748.05 88888.00 2007-05-22 04:40:05.909 142 18249.27 49.14 52747.96 88888.00 2007-05-22 04:40:06.409 142 18249.34 49.09 52747.91 88888.00 2007-05-22 04:40:06.909 142 18249.29 49.07 52748.02 88888.00 2007-05-22 04:40:07.409 142 18249.32 49.19 52748.11 88888.00 2007-05-22 04:40:07.909 142 18249.32 49.22 52748.07 88888.00 2007-05-22 04:40:08.409 142 18249.38 49.27 52748.00 88888.00 2007-05-22 04:40:08.909 142 18249.38 49.30 52748.00 88888.00 2007-05-22 04:40:09.409 142 18249.38 49.32 52748.07 88888.00 2007-05-22 04:40:09.909 142 18249.41 49.57 52748.24 88888.00 2007-05-22 04:40:10.409 142 18249.43 49.67 52748.26 88888.00 2007-05-22 04:40:10.909 142 18249.34 49.46 52748.14 88888.00 2007-05-22 04:40:11.409 142 18249.21 49.37 52748.01 88888.00 2007-05-22 04:40:11.909 142 18249.25 49.36 52748.05 88888.00 2007-05-22 04:40:12.409 142 18249.24 49.34 52747.95 88888.00 2007-05-22 04:40:12.909 142 18249.21 49.35 52747.89 88888.00 2007-05-22 04:40:13.409 142 18249.22 49.37 52748.01 88888.00 2007-05-22 04:40:13.909 142 18249.21 49.36 52748.17 88888.00 2007-05-22 04:40:14.409 142 18249.27 49.33 52748.18 88888.00 2007-05-22 04:40:14.909 142 18249.29 49.34 52748.18 88888.00 2007-05-22 04:40:15.409 142 18249.28 49.42 52748.14 88888.00 2007-05-22 04:40:15.909 142 18249.32 49.36 52748.07 88888.00 2007-05-22 04:40:16.409 142 18249.28 49.24 52748.15 88888.00 2007-05-22 04:40:16.909 142 18249.36 49.27 52748.21 88888.00 2007-05-22 04:40:17.409 142 18249.32 49.34 52748.13 88888.00 2007-05-22 04:40:17.909 142 18249.22 49.27 52748.09 88888.00 2007-05-22 04:40:18.409 142 18249.31 49.23 52748.18 88888.00 2007-05-22 04:40:18.909 142 18249.25 49.36 52748.21 88888.00 2007-05-22 04:40:19.409 142 18249.16 49.28 52748.24 88888.00 2007-05-22 04:40:19.909 142 18249.14 49.18 52748.31 88888.00 2007-05-22 04:40:20.409 142 18249.08 49.18 52748.23 88888.00 2007-05-22 04:40:20.909 142 18249.19 49.24 52748.30 88888.00 2007-05-22 04:40:21.409 142 18249.21 49.25 52748.23 88888.00 2007-05-22 04:40:21.909 142 18249.25 49.28 52748.26 88888.00 2007-05-22 04:40:22.409 142 18249.38 49.26 52748.23 88888.00 2007-05-22 04:40:22.909 142 18249.32 49.27 52748.13 88888.00 2007-05-22 04:40:23.409 142 18249.29 49.28 52748.13 88888.00 2007-05-22 04:40:23.909 142 18249.28 49.19 52748.22 88888.00 2007-05-22 04:40:24.409 142 18249.24 49.22 52748.22 88888.00 2007-05-22 04:40:24.909 142 18249.25 49.25 52748.19 88888.00 2007-05-22 04:40:25.409 142 18249.17 49.27 52748.08 88888.00 2007-05-22 04:40:25.909 142 18249.21 49.28 52748.09 88888.00 2007-05-22 04:40:26.409 142 18249.26 49.25 52748.10 88888.00 2007-05-22 04:40:26.909 142 18249.18 49.25 52747.98 88888.00 2007-05-22 04:40:27.409 142 18249.21 49.24 52748.00 88888.00 2007-05-22 04:40:27.909 142 18249.26 49.29 52748.05 88888.00 2007-05-22 04:40:28.409 142 18249.32 49.33 52748.20 88888.00 2007-05-22 04:40:28.909 142 18249.29 49.32 52748.24 88888.00 2007-05-22 04:40:29.409 142 18249.27 49.28 52748.22 88888.00 2007-05-22 04:40:29.909 142 18249.27 49.23 52748.17 88888.00 2007-05-22 04:40:30.409 142 18249.24 49.20 52748.12 88888.00 2007-05-22 04:40:30.909 142 18249.26 49.23 52748.12 88888.00 2007-05-22 04:40:31.409 142 18249.24 49.27 52748.23 88888.00 2007-05-22 04:40:31.909 142 18249.21 49.25 52748.23 88888.00 2007-05-22 04:40:32.409 142 18249.28 49.28 52748.26 88888.00 2007-05-22 04:40:32.909 142 18249.22 49.24 52748.20 88888.00 2007-05-22 04:40:33.409 142 18249.34 49.24 52748.20 88888.00 2007-05-22 04:40:33.909 142 18249.35 49.30 52748.22 88888.00 2007-05-22 04:40:34.409 142 18249.39 49.29 52748.29 88888.00 2007-05-22 04:40:34.909 142 18249.43 49.26 52748.22 88888.00 2007-05-22 04:40:35.409 142 18249.41 49.29 52748.24 88888.00 2007-05-22 04:40:35.909 142 18249.32 49.54 52748.20 88888.00 2007-05-22 04:40:36.409 142 18249.34 49.44 52748.18 88888.00 2007-05-22 04:40:36.909 142 18249.24 49.33 52748.21 88888.00 2007-05-22 04:40:37.409 142 18249.19 49.29 52748.02 88888.00 2007-05-22 04:40:37.909 142 18249.21 49.28 52748.00 88888.00 2007-05-22 04:40:38.409 142 18249.25 49.28 52748.00 88888.00 2007-05-22 04:40:38.909 142 18249.24 49.30 52748.02 88888.00 2007-05-22 04:40:39.409 142 18249.26 49.33 52748.03 88888.00 2007-05-22 04:40:39.909 142 18249.42 49.37 52748.13 88888.00 2007-05-22 04:40:40.409 142 18249.45 49.42 52748.07 88888.00 2007-05-22 04:40:40.909 142 18249.31 49.40 52747.96 88888.00 2007-05-22 04:40:41.409 142 18249.27 49.40 52747.95 88888.00 2007-05-22 04:40:41.909 142 18249.28 49.36 52747.85 88888.00 2007-05-22 04:40:42.409 142 18249.40 49.42 52747.98 88888.00 2007-05-22 04:40:42.909 142 18249.48 49.44 52748.12 88888.00 2007-05-22 04:40:43.409 142 18249.42 49.41 52748.19 88888.00 2007-05-22 04:40:43.909 142 18249.42 49.41 52748.15 88888.00 2007-05-22 04:40:44.409 142 18249.31 49.41 52748.25 88888.00 2007-05-22 04:40:44.909 142 18249.30 49.52 52748.21 88888.00 2007-05-22 04:40:45.409 142 18249.47 49.61 52748.19 88888.00 2007-05-22 04:40:45.909 142 18249.46 49.46 52748.22 88888.00 2007-05-22 04:40:46.409 142 18249.49 49.41 52748.24 88888.00 2007-05-22 04:40:46.909 142 18249.47 49.43 52748.21 88888.00 2007-05-22 04:40:47.409 142 18249.41 49.41 52748.21 88888.00 2007-05-22 04:40:47.909 142 18249.47 49.40 52748.17 88888.00 2007-05-22 04:40:48.409 142 18249.50 49.38 52748.15 88888.00 2007-05-22 04:40:48.909 142 18249.54 49.37 52748.26 88888.00 2007-05-22 04:40:49.409 142 18249.57 49.37 52748.32 88888.00 2007-05-22 04:40:49.909 142 18249.50 49.36 52748.42 88888.00 2007-05-22 04:40:50.409 142 18249.48 49.42 52748.32 88888.00 2007-05-22 04:40:50.909 142 18249.47 49.49 52748.21 88888.00 2007-05-22 04:40:51.409 142 18249.40 49.45 52748.12 88888.00 2007-05-22 04:40:51.909 142 18249.45 49.41 52748.02 88888.00 2007-05-22 04:40:52.409 142 18249.41 49.36 52748.00 88888.00 2007-05-22 04:40:52.909 142 18249.42 49.38 52748.01 88888.00 2007-05-22 04:40:53.409 142 18249.50 49.40 52748.12 88888.00 2007-05-22 04:40:53.909 142 18249.46 49.42 52748.25 88888.00 2007-05-22 04:40:54.409 142 18249.50 49.47 52748.26 88888.00 2007-05-22 04:40:54.909 142 18249.36 49.52 52748.22 88888.00 2007-05-22 04:40:55.409 142 18249.45 49.43 52748.22 88888.00 2007-05-22 04:40:55.909 142 18249.46 49.45 52748.20 88888.00 2007-05-22 04:40:56.409 142 18249.47 49.41 52748.22 88888.00 2007-05-22 04:40:56.909 142 18249.59 49.37 52748.14 88888.00 2007-05-22 04:40:57.409 142 18249.63 49.36 52748.07 88888.00 2007-05-22 04:40:57.909 142 18249.52 49.35 52748.30 88888.00 2007-05-22 04:40:58.409 142 18249.47 49.33 52748.35 88888.00 2007-05-22 04:40:58.909 142 18249.52 49.32 52748.43 88888.00 2007-05-22 04:40:59.409 142 18249.48 49.43 52748.38 88888.00 2007-05-22 04:40:59.909 142 18249.45 49.56 52748.22 88888.00 2007-05-22 04:41:00.409 142 18249.46 49.41 52748.24 88888.00 2007-05-22 04:41:00.909 142 18249.48 49.45 52748.29 88888.00 2007-05-22 04:41:01.409 142 18249.53 49.44 52748.20 88888.00 2007-05-22 04:41:01.909 142 18249.52 49.39 52748.22 88888.00 2007-05-22 04:41:02.409 142 18249.57 49.38 52748.19 88888.00 2007-05-22 04:41:02.909 142 18249.41 49.35 52748.08 88888.00 2007-05-22 04:41:03.409 142 18249.19 49.37 52748.08 88888.00 2007-05-22 04:41:03.909 142 18249.35 49.37 52748.15 88888.00 2007-05-22 04:41:04.409 142 18249.39 49.36 52748.14 88888.00 2007-05-22 04:41:04.909 142 18249.31 49.35 52748.13 88888.00 2007-05-22 04:41:05.409 142 18249.45 49.38 52748.24 88888.00 2007-05-22 04:41:05.909 142 18249.46 49.37 52748.22 88888.00 2007-05-22 04:41:06.409 142 18249.36 49.43 52748.15 88888.00 2007-05-22 04:41:06.909 142 18249.21 49.43 52748.12 88888.00 2007-05-22 04:41:07.409 142 18249.27 49.44 52748.18 88888.00 2007-05-22 04:41:07.909 142 18249.38 49.46 52748.21 88888.00 2007-05-22 04:41:08.409 142 18249.52 49.56 52748.20 88888.00 2007-05-22 04:41:08.909 142 18249.57 49.54 52748.18 88888.00 2007-05-22 04:41:09.409 142 18249.56 49.49 52748.18 88888.00 2007-05-22 04:41:09.909 142 18249.58 49.52 52748.20 88888.00 2007-05-22 04:41:10.409 142 18249.48 49.46 52748.20 88888.00 2007-05-22 04:41:10.909 142 18249.47 49.45 52748.08 88888.00 2007-05-22 04:41:11.409 142 18249.51 49.48 52748.14 88888.00 2007-05-22 04:41:11.909 142 18249.47 49.49 52748.09 88888.00 2007-05-22 04:41:12.409 142 18249.50 49.40 52747.99 88888.00 2007-05-22 04:41:12.909 142 18249.46 49.40 52747.98 88888.00 2007-05-22 04:41:13.409 142 18249.48 49.38 52748.00 88888.00 2007-05-22 04:41:13.909 142 18249.54 49.33 52748.01 88888.00 2007-05-22 04:41:14.409 142 18249.60 49.35 52747.96 88888.00 2007-05-22 04:41:14.909 142 18249.59 49.35 52748.03 88888.00 2007-05-22 04:41:15.409 142 18249.54 49.44 52748.11 88888.00 2007-05-22 04:41:15.909 142 18249.54 49.44 52748.18 88888.00 2007-05-22 04:41:16.409 142 18249.53 49.42 52748.26 88888.00 2007-05-22 04:41:16.909 142 18249.51 49.47 52748.15 88888.00 2007-05-22 04:41:17.409 142 18249.39 49.54 52748.13 88888.00 2007-05-22 04:41:17.909 142 18249.39 49.53 52748.09 88888.00 2007-05-22 04:41:18.409 142 18249.47 49.54 52748.13 88888.00 2007-05-22 04:41:18.909 142 18249.49 49.51 52748.12 88888.00 2007-05-22 04:41:19.409 142 18249.58 49.47 52748.05 88888.00 2007-05-22 04:41:19.909 142 18249.56 49.54 52748.09 88888.00 2007-05-22 04:41:20.409 142 18249.56 49.51 52748.19 88888.00 2007-05-22 04:41:20.909 142 18249.53 49.49 52748.25 88888.00 2007-05-22 04:41:21.409 142 18249.57 49.53 52748.20 88888.00 2007-05-22 04:41:21.909 142 18249.47 49.54 52748.20 88888.00 2007-05-22 04:41:22.409 142 18249.52 49.43 52748.22 88888.00 2007-05-22 04:41:22.909 142 18249.56 49.46 52748.26 88888.00 2007-05-22 04:41:23.409 142 18249.41 49.46 52748.28 88888.00 2007-05-22 04:41:23.909 142 18249.48 49.40 52748.28 88888.00 2007-05-22 04:41:24.409 142 18249.52 49.35 52748.31 88888.00 2007-05-22 04:41:24.909 142 18249.49 49.37 52748.19 88888.00 2007-05-22 04:41:25.409 142 18249.52 49.40 52748.08 88888.00 2007-05-22 04:41:25.909 142 18249.48 49.45 52748.15 88888.00 2007-05-22 04:41:26.409 142 18249.34 49.43 52748.19 88888.00 2007-05-22 04:41:26.909 142 18249.35 49.41 52748.05 88888.00 2007-05-22 04:41:27.409 142 18249.38 49.43 52747.99 88888.00 2007-05-22 04:41:27.909 142 18249.42 49.45 52748.05 88888.00 2007-05-22 04:41:28.409 142 18249.47 49.42 52748.15 88888.00 2007-05-22 04:41:28.909 142 18249.39 49.39 52748.11 88888.00 2007-05-22 04:41:29.409 142 18249.31 49.40 52748.18 88888.00 2007-05-22 04:41:29.909 142 18249.40 49.46 52748.19 88888.00 2007-05-22 04:41:30.409 142 18249.43 49.42 52748.17 88888.00 2007-05-22 04:41:30.909 142 18249.45 49.44 52748.25 88888.00 2007-05-22 04:41:31.409 142 18249.46 49.45 52748.25 88888.00 2007-05-22 04:41:31.909 142 18249.37 49.47 52748.22 88888.00 2007-05-22 04:41:32.409 142 18249.36 49.52 52748.17 88888.00 2007-05-22 04:41:32.909 142 18249.48 49.46 52748.22 88888.00 2007-05-22 04:41:33.409 142 18249.56 49.46 52748.18 88888.00 2007-05-22 04:41:33.909 142 18249.45 49.45 52748.13 88888.00 2007-05-22 04:41:34.409 142 18249.49 49.42 52748.12 88888.00 2007-05-22 04:41:34.909 142 18249.54 49.43 52748.18 88888.00 2007-05-22 04:41:35.409 142 18249.47 49.46 52748.26 88888.00 2007-05-22 04:41:35.909 142 18249.54 49.49 52748.38 88888.00 2007-05-22 04:41:36.409 142 18249.59 49.58 52748.35 88888.00 2007-05-22 04:41:36.909 142 18249.64 49.54 52748.29 88888.00 2007-05-22 04:41:37.409 142 18249.52 49.49 52748.26 88888.00 2007-05-22 04:41:37.909 142 18249.48 49.41 52748.18 88888.00 2007-05-22 04:41:38.409 142 18249.59 49.38 52748.19 88888.00 2007-05-22 04:41:38.909 142 18249.60 49.37 52748.23 88888.00 2007-05-22 04:41:39.409 142 18249.52 49.44 52748.22 88888.00 2007-05-22 04:41:39.909 142 18249.58 49.51 52748.18 88888.00 2007-05-22 04:41:40.409 142 18249.60 49.46 52748.31 88888.00 2007-05-22 04:41:40.909 142 18249.54 49.45 52748.24 88888.00 2007-05-22 04:41:41.409 142 18249.63 49.44 52748.13 88888.00 2007-05-22 04:41:41.909 142 18249.64 49.43 52748.19 88888.00 2007-05-22 04:41:42.409 142 18249.52 49.43 52748.20 88888.00 2007-05-22 04:41:42.909 142 18249.57 49.42 52748.14 88888.00 2007-05-22 04:41:43.409 142 18249.68 49.45 52748.24 88888.00 2007-05-22 04:41:43.909 142 18249.61 49.45 52748.23 88888.00 2007-05-22 04:41:44.409 142 18249.64 49.47 52748.22 88888.00 2007-05-22 04:41:44.909 142 18249.73 49.42 52748.06 88888.00 2007-05-22 04:41:45.409 142 18249.81 49.39 52748.18 88888.00 2007-05-22 04:41:45.909 142 18249.78 49.40 52748.23 88888.00 2007-05-22 04:41:46.409 142 18249.78 49.48 52748.18 88888.00 2007-05-22 04:41:46.909 142 18249.91 49.47 52748.05 88888.00 2007-05-22 04:41:47.409 142 18249.86 49.55 52748.13 88888.00 2007-05-22 04:41:47.909 142 18249.76 49.55 52748.03 88888.00 2007-05-22 04:41:48.409 142 18249.70 49.55 52748.07 88888.00 2007-05-22 04:41:48.909 142 18249.64 49.48 52748.20 88888.00 2007-05-22 04:41:49.409 142 18249.65 49.48 52748.28 88888.00 2007-05-22 04:41:49.909 142 18249.71 49.45 52748.24 88888.00 2007-05-22 04:41:50.409 142 18249.67 49.43 52748.32 88888.00 2007-05-22 04:41:50.909 142 18249.67 49.43 52748.26 88888.00 2007-05-22 04:41:51.409 142 18249.76 49.49 52748.19 88888.00 2007-05-22 04:41:51.909 142 18249.82 49.45 52748.40 88888.00 2007-05-22 04:41:52.409 142 18249.83 49.41 52748.37 88888.00 2007-05-22 04:41:52.909 142 18249.81 49.27 52748.15 88888.00 2007-05-22 04:41:53.409 142 18249.71 49.29 52748.02 88888.00 2007-05-22 04:41:53.909 142 18249.74 49.40 52748.02 88888.00 2007-05-22 04:41:54.409 142 18249.74 49.37 52748.03 88888.00 2007-05-22 04:41:54.909 142 18249.70 49.40 52748.07 88888.00 2007-05-22 04:41:55.409 142 18249.80 49.37 52748.12 88888.00 2007-05-22 04:41:55.909 142 18250.00 49.41 52748.12 88888.00 2007-05-22 04:41:56.409 142 18249.86 49.41 52748.07 88888.00 2007-05-22 04:41:56.909 142 18249.83 49.34 52747.99 88888.00 2007-05-22 04:41:57.409 142 18249.89 49.38 52747.97 88888.00 2007-05-22 04:41:57.909 142 18250.00 49.42 52747.98 88888.00 2007-05-22 04:41:58.409 142 18249.73 49.39 52748.00 88888.00 2007-05-22 04:41:58.909 142 18249.70 49.40 52748.10 88888.00 2007-05-22 04:41:59.409 142 18249.71 49.39 52748.13 88888.00 2007-05-22 04:41:59.909 142 18249.75 49.37 52748.10 88888.00 2007-05-22 04:42:00.409 142 18249.83 49.30 52748.05 88888.00 2007-05-22 04:42:00.909 142 18249.80 49.39 52748.09 88888.00 2007-05-22 04:42:01.409 142 18249.87 49.35 52748.12 88888.00 2007-05-22 04:42:01.909 142 18249.84 49.35 52748.02 88888.00 2007-05-22 04:42:02.409 142 18249.90 49.37 52747.92 88888.00 2007-05-22 04:42:02.909 142 18249.74 49.34 52747.83 88888.00 2007-05-22 04:42:03.409 142 18249.73 49.32 52747.92 88888.00 2007-05-22 04:42:03.909 142 18249.86 49.29 52748.10 88888.00 2007-05-22 04:42:04.409 142 18249.92 49.30 52748.11 88888.00 2007-05-22 04:42:04.909 142 18249.91 49.26 52748.12 88888.00 2007-05-22 04:42:05.409 142 18249.89 49.28 52748.18 88888.00 2007-05-22 04:42:05.909 142 18249.93 49.28 52748.13 88888.00 2007-05-22 04:42:06.409 142 18249.91 49.31 52748.10 88888.00 2007-05-22 04:42:06.909 142 18249.83 49.34 52748.17 88888.00 2007-05-22 04:42:07.409 142 18249.86 49.33 52748.12 88888.00 2007-05-22 04:42:07.909 142 18249.83 49.42 52748.11 88888.00 2007-05-22 04:42:08.409 142 18249.83 49.45 52748.02 88888.00 2007-05-22 04:42:08.909 142 18249.83 49.52 52747.98 88888.00 2007-05-22 04:42:09.409 142 18249.95 49.75 52748.08 88888.00 2007-05-22 04:42:09.909 142 18250.07 49.74 52748.09 88888.00 2007-05-22 04:42:10.409 142 18250.04 49.43 52748.08 88888.00 2007-05-22 04:42:10.909 142 18250.01 49.41 52748.10 88888.00 2007-05-22 04:42:11.409 142 18249.97 49.41 52748.10 88888.00 2007-05-22 04:42:11.909 142 18250.06 49.46 52748.24 88888.00 2007-05-22 04:42:12.409 142 18250.05 49.56 52748.24 88888.00 2007-05-22 04:42:12.909 142 18250.18 49.52 52748.12 88888.00 2007-05-22 04:42:13.409 142 18250.11 49.49 52748.09 88888.00 2007-05-22 04:42:13.909 142 18250.08 49.44 52748.00 88888.00 2007-05-22 04:42:14.409 142 18250.15 49.42 52747.97 88888.00 2007-05-22 04:42:14.909 142 18250.10 49.45 52748.08 88888.00 2007-05-22 04:42:15.409 142 18250.02 49.43 52748.13 88888.00 2007-05-22 04:42:15.909 142 18250.02 49.48 52748.13 88888.00 2007-05-22 04:42:16.409 142 18250.01 49.54 52748.18 88888.00 2007-05-22 04:42:16.909 142 18249.98 49.57 52748.22 88888.00 2007-05-22 04:42:17.409 142 18250.03 49.61 52748.18 88888.00 2007-05-22 04:42:17.909 142 18249.96 49.58 52748.22 88888.00 2007-05-22 04:42:18.409 142 18249.91 49.56 52748.36 88888.00 2007-05-22 04:42:18.909 142 18250.02 49.56 52748.34 88888.00 2007-05-22 04:42:19.409 142 18250.06 49.66 52748.29 88888.00 2007-05-22 04:42:19.909 142 18250.10 49.64 52748.31 88888.00 2007-05-22 04:42:20.409 142 18250.11 49.55 52748.26 88888.00 2007-05-22 04:42:20.909 142 18250.13 49.49 52748.23 88888.00 2007-05-22 04:42:21.409 142 18250.16 49.54 52748.30 88888.00 2007-05-22 04:42:21.909 142 18250.01 49.55 52748.35 88888.00 2007-05-22 04:42:22.409 142 18249.98 49.58 52748.31 88888.00 2007-05-22 04:42:22.909 142 18250.01 49.56 52748.34 88888.00 2007-05-22 04:42:23.409 142 18250.00 49.55 52748.28 88888.00 2007-05-22 04:42:23.909 142 18249.93 49.58 52748.17 88888.00 2007-05-22 04:42:24.409 142 18249.83 49.66 52748.18 88888.00 2007-05-22 04:42:24.909 142 18249.85 49.69 52748.21 88888.00 2007-05-22 04:42:25.409 142 18250.02 49.69 52748.28 88888.00 2007-05-22 04:42:25.909 142 18250.05 49.63 52748.28 88888.00 2007-05-22 04:42:26.409 142 18250.02 49.59 52748.33 88888.00 2007-05-22 04:42:26.909 142 18250.01 49.65 52748.31 88888.00 2007-05-22 04:42:27.409 142 18250.11 49.69 52748.31 88888.00 2007-05-22 04:42:27.909 142 18250.08 49.70 52748.20 88888.00 2007-05-22 04:42:28.409 142 18249.98 49.62 52748.10 88888.00 2007-05-22 04:42:28.909 142 18250.05 49.60 52748.05 88888.00 2007-05-22 04:42:29.409 142 18250.08 49.61 52748.09 88888.00 2007-05-22 04:42:29.909 142 18250.13 49.56 52748.07 88888.00 2007-05-22 04:42:30.409 142 18250.15 49.61 52747.97 88888.00 2007-05-22 04:42:30.909 142 18250.21 49.60 52747.95 88888.00 2007-05-22 04:42:31.409 142 18250.18 49.64 52748.10 88888.00 2007-05-22 04:42:31.909 142 18250.18 49.56 52748.23 88888.00 2007-05-22 04:42:32.409 142 18250.17 49.56 52748.26 88888.00 2007-05-22 04:42:32.909 142 18250.14 49.66 52748.30 88888.00 2007-05-22 04:42:33.409 142 18250.16 49.71 52748.25 88888.00 2007-05-22 04:42:33.909 142 18250.16 49.69 52748.21 88888.00 2007-05-22 04:42:34.409 142 18250.15 49.67 52748.19 88888.00 2007-05-22 04:42:34.909 142 18250.12 49.71 52748.23 88888.00 2007-05-22 04:42:35.409 142 18250.24 49.69 52748.25 88888.00 2007-05-22 04:42:35.909 142 18250.36 49.67 52748.17 88888.00 2007-05-22 04:42:36.409 142 18250.17 49.70 52748.29 88888.00 2007-05-22 04:42:36.909 142 18250.14 49.67 52748.36 88888.00 2007-05-22 04:42:37.409 142 18250.14 49.66 52748.34 88888.00 2007-05-22 04:42:37.909 142 18250.19 49.78 52748.30 88888.00 2007-05-22 04:42:38.409 142 18250.21 49.77 52748.18 88888.00 2007-05-22 04:42:38.909 142 18250.24 49.80 52748.01 88888.00 2007-05-22 04:42:39.409 142 18250.22 49.73 52748.10 88888.00 2007-05-22 04:42:39.909 142 18250.10 49.70 52748.21 88888.00 2007-05-22 04:42:40.409 142 18250.14 49.78 52748.33 88888.00 2007-05-22 04:42:40.909 142 18250.21 49.74 52748.31 88888.00 2007-05-22 04:42:41.409 142 18250.35 49.69 52748.24 88888.00 2007-05-22 04:42:41.909 142 18250.32 49.66 52748.19 88888.00 2007-05-22 04:42:42.409 142 18250.36 49.69 52748.19 88888.00 2007-05-22 04:42:42.909 142 18250.36 49.64 52748.10 88888.00 2007-05-22 04:42:43.409 142 18250.28 49.67 52748.11 88888.00 2007-05-22 04:42:43.909 142 18250.24 49.65 52747.95 88888.00 2007-05-22 04:42:44.409 142 18250.46 49.65 52747.88 88888.00 2007-05-22 04:42:44.909 142 18250.51 49.69 52747.90 88888.00 2007-05-22 04:42:45.409 142 18250.43 49.74 52748.03 88888.00 2007-05-22 04:42:45.909 142 18250.35 49.77 52748.12 88888.00 2007-05-22 04:42:46.409 142 18250.33 49.80 52748.32 88888.00 2007-05-22 04:42:46.909 142 18250.34 49.73 52748.22 88888.00 2007-05-22 04:42:47.409 142 18250.24 49.76 52747.96 88888.00 2007-05-22 04:42:47.909 142 18250.24 49.82 52747.90 88888.00 2007-05-22 04:42:48.409 142 18250.28 49.86 52747.89 88888.00 2007-05-22 04:42:48.909 142 18250.32 49.76 52747.95 88888.00 2007-05-22 04:42:49.409 142 18250.39 49.74 52748.07 88888.00 2007-05-22 04:42:49.909 142 18250.36 49.73 52748.20 88888.00 2007-05-22 04:42:50.409 142 18250.25 49.71 52748.14 88888.00 2007-05-22 04:42:50.909 142 18250.28 49.69 52748.07 88888.00 2007-05-22 04:42:51.409 142 18250.28 49.79 52748.10 88888.00 2007-05-22 04:42:51.909 142 18250.34 49.78 52748.17 88888.00 2007-05-22 04:42:52.409 142 18250.35 49.73 52748.21 88888.00 2007-05-22 04:42:52.909 142 18250.26 49.73 52748.18 88888.00 2007-05-22 04:42:53.409 142 18250.28 49.82 52748.15 88888.00 2007-05-22 04:42:53.909 142 18250.27 49.81 52748.22 88888.00 2007-05-22 04:42:54.409 142 18250.25 49.74 52748.18 88888.00 2007-05-22 04:42:54.909 142 18250.19 49.72 52748.17 88888.00 2007-05-22 04:42:55.409 142 18250.27 49.78 52748.23 88888.00 2007-05-22 04:42:55.909 142 18250.30 49.77 52748.13 88888.00 2007-05-22 04:42:56.409 142 18250.19 49.80 52748.17 88888.00 2007-05-22 04:42:56.909 142 18250.19 49.84 52748.13 88888.00 2007-05-22 04:42:57.409 142 18250.22 49.86 52747.97 88888.00 2007-05-22 04:42:57.909 142 18250.29 49.94 52748.07 88888.00 2007-05-22 04:42:58.409 142 18250.21 49.89 52748.23 88888.00 2007-05-22 04:42:58.909 142 18250.15 49.85 52748.21 88888.00 2007-05-22 04:42:59.409 142 18250.19 49.93 52748.25 88888.00 2007-05-22 04:42:59.909 142 18250.27 50.14 52748.28 88888.00 2007-05-22 04:43:00.409 142 18250.24 50.25 52748.14 88888.00 2007-05-22 04:43:00.909 142 18250.24 50.27 52748.14 88888.00 2007-05-22 04:43:01.409 142 18250.12 50.10 52748.20 88888.00 2007-05-22 04:43:01.909 142 18250.13 50.01 52748.14 88888.00 2007-05-22 04:43:02.409 142 18250.15 49.98 52748.09 88888.00 2007-05-22 04:43:02.909 142 18250.25 49.96 52748.14 88888.00 2007-05-22 04:43:03.409 142 18250.26 49.94 52748.05 88888.00 2007-05-22 04:43:03.909 142 18250.28 49.84 52748.05 88888.00 2007-05-22 04:43:04.409 142 18250.23 49.85 52748.12 88888.00 2007-05-22 04:43:04.909 142 18250.18 49.92 52748.21 88888.00 2007-05-22 04:43:05.409 142 18250.32 49.97 52748.18 88888.00 2007-05-22 04:43:05.909 142 18250.28 49.98 52748.20 88888.00 2007-05-22 04:43:06.409 142 18250.30 50.02 52748.19 88888.00 2007-05-22 04:43:06.909 142 18250.19 49.98 52748.07 88888.00 2007-05-22 04:43:07.409 142 18250.18 49.91 52748.02 88888.00 2007-05-22 04:43:07.909 142 18250.15 49.97 52748.06 88888.00 2007-05-22 04:43:08.409 142 18250.22 49.95 52748.11 88888.00 2007-05-22 04:43:08.909 142 18250.26 49.97 52748.14 88888.00 2007-05-22 04:43:09.409 142 18250.17 49.97 52748.12 88888.00 2007-05-22 04:43:09.909 142 18250.10 49.96 52748.11 88888.00 2007-05-22 04:43:10.409 142 18250.13 49.96 52748.12 88888.00 2007-05-22 04:43:10.909 142 18250.16 50.02 52748.03 88888.00 2007-05-22 04:43:11.409 142 18250.10 50.04 52747.92 88888.00 2007-05-22 04:43:11.909 142 18250.19 49.95 52747.97 88888.00 2007-05-22 04:43:12.409 142 18250.32 49.98 52748.05 88888.00 2007-05-22 04:43:12.909 142 18250.36 49.98 52748.15 88888.00 2007-05-22 04:43:13.409 142 18250.27 50.08 52748.14 88888.00 2007-05-22 04:43:13.909 142 18250.25 50.06 52748.06 88888.00 2007-05-22 04:43:14.409 142 18250.32 50.05 52748.06 88888.00 2007-05-22 04:43:14.909 142 18250.41 50.08 52748.10 88888.00 2007-05-22 04:43:15.409 142 18250.45 50.12 52748.11 88888.00 2007-05-22 04:43:15.909 142 18250.28 50.21 52748.13 88888.00 2007-05-22 04:43:16.409 142 18250.29 50.25 52748.08 88888.00 2007-05-22 04:43:16.909 142 18250.26 50.25 52748.10 88888.00 2007-05-22 04:43:17.409 142 18250.22 50.24 52748.14 88888.00 2007-05-22 04:43:17.909 142 18250.18 50.22 52748.12 88888.00 2007-05-22 04:43:18.409 142 18250.29 50.23 52748.05 88888.00 2007-05-22 04:43:18.909 142 18250.35 50.21 52747.94 88888.00 2007-05-22 04:43:19.409 142 18250.29 50.19 52747.92 88888.00 2007-05-22 04:43:19.909 142 18250.46 50.20 52748.01 88888.00 2007-05-22 04:43:20.409 142 18250.43 50.19 52748.08 88888.00 2007-05-22 04:43:20.909 142 18250.38 50.28 52748.09 88888.00 2007-05-22 04:43:21.409 142 18250.48 50.28 52748.18 88888.00 2007-05-22 04:43:21.909 142 18250.46 50.34 52748.26 88888.00 2007-05-22 04:43:22.409 142 18250.40 50.42 52748.25 88888.00 2007-05-22 04:43:22.909 142 18250.50 50.39 52748.22 88888.00 2007-05-22 04:43:23.409 142 18250.45 50.36 52748.15 88888.00 2007-05-22 04:43:23.909 142 18250.34 50.35 52748.07 88888.00 2007-05-22 04:43:24.409 142 18250.23 50.40 52748.17 88888.00 2007-05-22 04:43:24.909 142 18250.21 50.39 52748.12 88888.00 2007-05-22 04:43:25.409 142 18250.34 50.41 52748.13 88888.00 2007-05-22 04:43:25.909 142 18250.34 50.41 52748.21 88888.00 2007-05-22 04:43:26.409 142 18250.36 50.41 52748.28 88888.00 2007-05-22 04:43:26.909 142 18250.46 50.39 52748.22 88888.00 2007-05-22 04:43:27.409 142 18250.38 50.38 52748.20 88888.00 2007-05-22 04:43:27.909 142 18250.51 50.32 52748.29 88888.00 2007-05-22 04:43:28.409 142 18250.50 50.32 52748.33 88888.00 2007-05-22 04:43:28.909 142 18250.38 50.34 52748.26 88888.00 2007-05-22 04:43:29.409 142 18250.39 50.33 52748.13 88888.00 2007-05-22 04:43:29.909 142 18250.36 50.27 52748.14 88888.00 2007-05-22 04:43:30.409 142 18250.37 50.36 52748.10 88888.00 2007-05-22 04:43:30.909 142 18250.33 50.41 52748.05 88888.00 2007-05-22 04:43:31.409 142 18250.32 50.42 52748.17 88888.00 2007-05-22 04:43:31.909 142 18250.30 50.40 52748.26 88888.00 2007-05-22 04:43:32.409 142 18250.27 50.30 52748.34 88888.00 2007-05-22 04:43:32.909 142 18250.34 50.19 52748.38 88888.00 2007-05-22 04:43:33.409 142 18250.32 50.14 52748.23 88888.00 2007-05-22 04:43:33.909 142 18250.36 50.24 52748.21 88888.00 2007-05-22 04:43:34.409 142 18250.37 50.26 52748.19 88888.00 2007-05-22 04:43:34.909 142 18250.39 50.33 52748.18 88888.00 2007-05-22 04:43:35.409 142 18250.37 50.27 52748.19 88888.00 2007-05-22 04:43:35.909 142 18250.24 50.13 52748.31 88888.00 2007-05-22 04:43:36.409 142 18250.26 50.22 52748.24 88888.00 2007-05-22 04:43:36.909 142 18250.39 50.38 52748.10 88888.00 2007-05-22 04:43:37.409 142 18250.40 50.41 52748.06 88888.00 2007-05-22 04:43:37.909 142 18250.46 50.35 52748.06 88888.00 2007-05-22 04:43:38.409 142 18250.57 50.34 52748.02 88888.00 2007-05-22 04:43:38.909 142 18250.60 50.32 52748.07 88888.00 2007-05-22 04:43:39.409 142 18250.54 50.29 52748.07 88888.00 2007-05-22 04:43:39.909 142 18250.46 50.24 52747.92 88888.00 2007-05-22 04:43:40.409 142 18250.41 50.19 52748.02 88888.00 2007-05-22 04:43:40.909 142 18250.57 50.19 52748.02 88888.00 2007-05-22 04:43:41.409 142 18250.50 50.28 52748.09 88888.00 2007-05-22 04:43:41.909 142 18250.54 50.33 52748.06 88888.00 2007-05-22 04:43:42.409 142 18250.50 50.32 52748.01 88888.00 2007-05-22 04:43:42.909 142 18250.51 50.32 52748.08 88888.00 2007-05-22 04:43:43.409 142 18250.60 50.36 52748.13 88888.00 2007-05-22 04:43:43.909 142 18250.70 50.38 52748.20 88888.00 2007-05-22 04:43:44.409 142 18250.62 50.42 52748.14 88888.00 2007-05-22 04:43:44.909 142 18250.57 50.42 52748.08 88888.00 2007-05-22 04:43:45.409 142 18250.58 50.39 52748.10 88888.00 2007-05-22 04:43:45.909 142 18250.49 50.48 52748.13 88888.00 2007-05-22 04:43:46.409 142 18250.51 50.43 52748.17 88888.00 2007-05-22 04:43:46.909 142 18250.50 50.31 52748.17 88888.00 2007-05-22 04:43:47.409 142 18250.55 50.28 52748.19 88888.00 2007-05-22 04:43:47.909 142 18250.51 50.34 52748.20 88888.00 2007-05-22 04:43:48.409 142 18250.50 50.33 52748.21 88888.00 2007-05-22 04:43:48.909 142 18250.63 50.35 52748.24 88888.00 2007-05-22 04:43:49.409 142 18250.68 50.40 52748.25 88888.00 2007-05-22 04:43:49.909 142 18250.66 50.39 52748.23 88888.00 2007-05-22 04:43:50.409 142 18250.66 50.43 52748.35 88888.00 2007-05-22 04:43:50.909 142 18250.62 50.46 52748.29 88888.00 2007-05-22 04:43:51.409 142 18250.57 50.51 52748.18 88888.00 2007-05-22 04:43:51.909 142 18250.68 50.56 52748.18 88888.00 2007-05-22 04:43:52.409 142 18250.67 50.49 52748.22 88888.00 2007-05-22 04:43:52.909 142 18250.65 50.41 52748.32 88888.00 2007-05-22 04:43:53.409 142 18250.62 50.43 52748.33 88888.00 2007-05-22 04:43:53.909 142 18250.61 50.48 52748.22 88888.00 2007-05-22 04:43:54.409 142 18250.70 50.52 52748.22 88888.00 2007-05-22 04:43:54.909 142 18250.61 50.57 52748.26 88888.00 2007-05-22 04:43:55.409 142 18250.62 50.61 52748.29 88888.00 2007-05-22 04:43:55.909 142 18250.73 50.59 52748.31 88888.00 2007-05-22 04:43:56.409 142 18250.74 50.53 52748.36 88888.00 2007-05-22 04:43:56.909 142 18250.68 50.63 52748.40 88888.00 2007-05-22 04:43:57.409 142 18250.62 50.60 52748.37 88888.00 2007-05-22 04:43:57.909 142 18250.61 50.59 52748.48 88888.00 2007-05-22 04:43:58.409 142 18250.58 50.74 52748.55 88888.00 2007-05-22 04:43:58.909 142 18250.57 50.76 52748.52 88888.00 2007-05-22 04:43:59.409 142 18250.72 50.71 52748.48 88888.00 2007-05-22 04:43:59.909 142 18250.80 50.74 52748.49 88888.00 2007-05-22 04:44:00.409 142 18250.62 50.79 52748.37 88888.00 2007-05-22 04:44:00.909 142 18250.62 50.80 52748.17 88888.00 2007-05-22 04:44:01.409 142 18250.58 50.79 52747.99 88888.00 2007-05-22 04:44:01.909 142 18250.51 50.76 52747.92 88888.00 2007-05-22 04:44:02.409 142 18250.46 50.74 52747.96 88888.00 2007-05-22 04:44:02.909 142 18250.37 50.73 52748.02 88888.00 2007-05-22 04:44:03.409 142 18250.48 50.81 52748.07 88888.00 2007-05-22 04:44:03.909 142 18250.47 50.75 52748.06 88888.00 2007-05-22 04:44:04.409 142 18250.41 50.64 52748.13 88888.00 2007-05-22 04:44:04.909 142 18250.45 50.62 52748.01 88888.00 2007-05-22 04:44:05.409 142 18250.61 50.77 52748.00 88888.00 2007-05-22 04:44:05.909 142 18250.66 50.77 52747.96 88888.00 2007-05-22 04:44:06.409 142 18250.69 50.75 52748.00 88888.00 2007-05-22 04:44:06.909 142 18250.66 50.69 52748.19 88888.00 2007-05-22 04:44:07.409 142 18250.62 50.67 52748.31 88888.00 2007-05-22 04:44:07.909 142 18250.71 50.79 52748.30 88888.00 2007-05-22 04:44:08.409 142 18250.77 50.65 52748.21 88888.00 2007-05-22 04:44:08.909 142 18250.72 50.60 52748.15 88888.00 2007-05-22 04:44:09.409 142 18250.61 50.69 52748.13 88888.00 2007-05-22 04:44:09.909 142 18250.63 50.73 52747.95 88888.00 2007-05-22 04:44:10.409 142 18250.56 50.68 52747.87 88888.00 2007-05-22 04:44:10.909 142 18250.61 50.67 52748.03 88888.00 2007-05-22 04:44:11.409 142 18250.68 50.66 52748.18 88888.00 2007-05-22 04:44:11.909 142 18250.52 50.70 52748.14 88888.00 2007-05-22 04:44:12.409 142 18250.50 50.79 52748.13 88888.00 2007-05-22 04:44:12.909 142 18250.77 50.86 52748.18 88888.00 2007-05-22 04:44:13.409 142 18250.89 50.84 52748.19 88888.00 2007-05-22 04:44:13.909 142 18250.90 50.71 52748.13 88888.00 2007-05-22 04:44:14.409 142 18250.71 50.69 52748.11 88888.00 2007-05-22 04:44:14.909 142 18250.80 50.67 52748.12 88888.00 2007-05-22 04:44:15.409 142 18250.74 50.75 52748.14 88888.00 2007-05-22 04:44:15.909 142 18250.76 50.74 52748.18 88888.00 2007-05-22 04:44:16.409 142 18250.76 50.76 52748.23 88888.00 2007-05-22 04:44:16.909 142 18250.65 50.78 52748.17 88888.00 2007-05-22 04:44:17.409 142 18250.57 50.82 52748.23 88888.00 2007-05-22 04:44:17.909 142 18250.86 50.84 52748.23 88888.00 2007-05-22 04:44:18.409 142 18250.80 50.87 52748.19 88888.00 2007-05-22 04:44:18.909 142 18250.77 50.76 52748.05 88888.00 2007-05-22 04:44:19.409 142 18250.74 50.72 52748.13 88888.00 2007-05-22 04:44:19.909 142 18250.56 50.73 52748.33 88888.00 2007-05-22 04:44:20.409 142 18250.63 50.71 52748.22 88888.00 2007-05-22 04:44:20.909 142 18250.60 50.77 52748.03 88888.00 2007-05-22 04:44:21.409 142 18250.65 50.77 52748.09 88888.00 2007-05-22 04:44:21.909 142 18250.62 50.80 52748.13 88888.00 2007-05-22 04:44:22.409 142 18250.59 50.86 52748.08 88888.00 2007-05-22 04:44:22.909 142 18250.62 50.79 52748.05 88888.00 2007-05-22 04:44:23.409 142 18250.54 50.74 52748.17 88888.00 2007-05-22 04:44:23.909 142 18250.62 50.75 52748.26 88888.00 2007-05-22 04:44:24.409 142 18250.80 50.90 52748.35 88888.00 2007-05-22 04:44:24.909 142 18250.81 50.77 52748.38 88888.00 2007-05-22 04:44:25.409 142 18250.87 50.77 52748.31 88888.00 2007-05-22 04:44:25.909 142 18250.77 50.74 52748.12 88888.00 2007-05-22 04:44:26.409 142 18250.83 50.60 52748.13 88888.00 2007-05-22 04:44:26.909 142 18250.91 50.61 52748.24 88888.00 2007-05-22 04:44:27.409 142 18250.80 50.60 52748.19 88888.00 2007-05-22 04:44:27.909 142 18250.78 50.55 52748.17 88888.00 2007-05-22 04:44:28.409 142 18250.90 50.51 52748.24 88888.00 2007-05-22 04:44:28.909 142 18250.86 50.56 52748.22 88888.00 2007-05-22 04:44:29.409 142 18250.80 50.59 52748.23 88888.00 2007-05-22 04:44:29.909 142 18250.70 50.60 52748.24 88888.00 2007-05-22 04:44:30.409 142 18250.76 50.59 52748.25 88888.00 2007-05-22 04:44:30.909 142 18250.80 50.59 52748.29 88888.00 2007-05-22 04:44:31.409 142 18250.88 50.63 52748.26 88888.00 2007-05-22 04:44:31.909 142 18250.95 50.60 52748.14 88888.00 2007-05-22 04:44:32.409 142 18250.89 50.66 52747.92 88888.00 2007-05-22 04:44:32.909 142 18250.86 50.62 52747.97 88888.00 2007-05-22 04:44:33.409 142 18250.94 50.62 52747.96 88888.00 2007-05-22 04:44:33.909 142 18251.01 50.66 52747.90 88888.00 2007-05-22 04:44:34.409 142 18250.95 50.67 52747.87 88888.00 2007-05-22 04:44:34.909 142 18250.98 50.74 52747.87 88888.00 2007-05-22 04:44:35.409 142 18250.87 50.74 52747.92 88888.00 2007-05-22 04:44:35.909 142 18250.80 50.74 52747.89 88888.00 2007-05-22 04:44:36.409 142 18250.82 50.72 52747.90 88888.00 2007-05-22 04:44:36.909 142 18250.98 50.66 52747.96 88888.00 2007-05-22 04:44:37.409 142 18251.00 50.70 52747.98 88888.00 2007-05-22 04:44:37.909 142 18250.92 50.69 52747.87 88888.00 2007-05-22 04:44:38.409 142 18250.90 50.63 52747.90 88888.00 2007-05-22 04:44:38.909 142 18250.95 50.70 52747.87 88888.00 2007-05-22 04:44:39.409 142 18250.81 50.71 52747.77 88888.00 2007-05-22 04:44:39.909 142 18250.78 50.79 52747.74 88888.00 2007-05-22 04:44:40.409 142 18250.90 50.78 52747.77 88888.00 2007-05-22 04:44:40.909 142 18250.92 50.85 52747.73 88888.00 2007-05-22 04:44:41.409 142 18250.91 51.04 52747.70 88888.00 2007-05-22 04:44:41.909 142 18250.97 50.95 52747.72 88888.00 2007-05-22 04:44:42.409 142 18250.88 50.87 52747.68 88888.00 2007-05-22 04:44:42.909 142 18250.97 50.86 52747.66 88888.00 2007-05-22 04:44:43.409 142 18251.09 50.85 52747.67 88888.00 2007-05-22 04:44:43.909 142 18251.06 50.82 52747.68 88888.00 2007-05-22 04:44:44.409 142 18251.04 50.87 52747.70 88888.00 2007-05-22 04:44:44.909 142 18251.01 50.81 52747.64 88888.00 2007-05-22 04:44:45.409 142 18251.06 50.81 52747.68 88888.00 2007-05-22 04:44:45.909 142 18250.95 50.84 52747.66 88888.00 2007-05-22 04:44:46.409 142 18250.89 50.86 52747.67 88888.00 2007-05-22 04:44:46.909 142 18250.90 50.79 52747.72 88888.00 2007-05-22 04:44:47.409 142 18250.90 50.80 52747.76 88888.00 2007-05-22 04:44:47.909 142 18250.84 50.76 52747.71 88888.00 2007-05-22 04:44:48.409 142 18250.80 50.82 52747.72 88888.00 2007-05-22 04:44:48.909 142 18250.79 50.85 52747.80 88888.00 2007-05-22 04:44:49.409 142 18250.88 50.89 52747.75 88888.00 2007-05-22 04:44:49.909 142 18250.84 50.89 52747.65 88888.00 2007-05-22 04:44:50.409 142 18250.77 50.84 52747.67 88888.00 2007-05-22 04:44:50.909 142 18250.74 50.82 52747.72 88888.00 2007-05-22 04:44:51.409 142 18250.88 50.80 52747.66 88888.00 2007-05-22 04:44:51.909 142 18250.90 50.77 52747.66 88888.00 2007-05-22 04:44:52.409 142 18250.86 50.78 52747.76 88888.00 2007-05-22 04:44:52.909 142 18250.84 50.81 52747.70 88888.00 2007-05-22 04:44:53.409 142 18250.88 50.93 52747.74 88888.00 2007-05-22 04:44:53.909 142 18250.98 50.84 52747.73 88888.00 2007-05-22 04:44:54.409 142 18250.86 50.95 52747.80 88888.00 2007-05-22 04:44:54.909 142 18250.82 51.24 52747.68 88888.00 2007-05-22 04:44:55.409 142 18250.87 51.35 52747.67 88888.00 2007-05-22 04:44:55.909 142 18250.90 51.36 52747.87 88888.00 2007-05-22 04:44:56.409 142 18250.97 51.35 52747.90 88888.00 2007-05-22 04:44:56.909 142 18250.84 51.26 52747.88 88888.00 2007-05-22 04:44:57.409 142 18250.86 51.06 52747.87 88888.00 2007-05-22 04:44:57.909 142 18250.88 51.00 52747.89 88888.00 2007-05-22 04:44:58.409 142 18250.93 50.99 52747.94 88888.00 2007-05-22 04:44:58.909 142 18250.92 51.06 52747.95 88888.00 2007-05-22 04:44:59.409 142 18250.86 51.06 52747.88 88888.00 2007-05-22 04:44:59.909 142 18251.01 50.95 52747.87 88888.00 2007-05-22 04:45:00.409 142 18250.95 50.96 52747.90 88888.00 2007-05-22 04:45:00.909 142 18250.94 51.02 52747.95 88888.00 2007-05-22 04:45:01.409 142 18250.89 50.99 52747.98 88888.00 2007-05-22 04:45:01.909 142 18250.81 50.93 52747.83 88888.00 2007-05-22 04:45:02.409 142 18250.73 50.98 52747.80 88888.00 2007-05-22 04:45:02.909 142 18250.76 51.08 52747.85 88888.00 2007-05-22 04:45:03.409 142 18250.63 51.01 52747.85 88888.00 2007-05-22 04:45:03.909 142 18250.72 51.09 52747.85 88888.00 2007-05-22 04:45:04.409 142 18250.74 51.14 52747.85 88888.00 2007-05-22 04:45:04.909 142 18250.86 51.11 52747.73 88888.00 2007-05-22 04:45:05.409 142 18250.99 51.06 52747.75 88888.00 2007-05-22 04:45:05.909 142 18250.99 51.06 52747.78 88888.00 2007-05-22 04:45:06.409 142 18251.06 51.11 52747.73 88888.00 2007-05-22 04:45:06.909 142 18250.86 51.11 52747.68 88888.00 2007-05-22 04:45:07.409 142 18250.62 51.14 52747.63 88888.00 2007-05-22 04:45:07.909 142 18250.76 51.20 52747.57 88888.00 2007-05-22 04:45:08.409 142 18250.71 51.21 52747.55 88888.00 2007-05-22 04:45:08.909 142 18250.77 51.20 52747.54 88888.00 2007-05-22 04:45:09.409 142 18250.74 51.15 52747.57 88888.00 2007-05-22 04:45:09.909 142 18250.78 51.12 52747.54 88888.00 2007-05-22 04:45:10.409 142 18250.89 51.07 52747.54 88888.00 2007-05-22 04:45:10.909 142 18250.76 51.15 52747.57 88888.00 2007-05-22 04:45:11.409 142 18250.73 51.04 52747.66 88888.00 2007-05-22 04:45:11.909 142 18250.89 50.99 52747.60 88888.00 2007-05-22 04:45:12.409 142 18251.14 51.01 52747.60 88888.00 2007-05-22 04:45:12.909 142 18251.15 50.91 52747.59 88888.00 2007-05-22 04:45:13.409 142 18251.08 50.93 52747.56 88888.00 2007-05-22 04:45:13.909 142 18250.98 51.00 52747.67 88888.00 2007-05-22 04:45:14.409 142 18251.02 51.01 52747.77 88888.00 2007-05-22 04:45:14.909 142 18251.16 51.02 52747.67 88888.00 2007-05-22 04:45:15.409 142 18251.21 51.02 52747.64 88888.00 2007-05-22 04:45:15.909 142 18250.98 50.99 52747.56 88888.00 2007-05-22 04:45:16.409 142 18250.77 50.98 52747.57 88888.00 2007-05-22 04:45:16.909 142 18250.89 51.01 52747.60 88888.00 2007-05-22 04:45:17.409 142 18250.92 51.02 52747.75 88888.00 2007-05-22 04:45:17.909 142 18251.03 50.97 52747.75 88888.00 2007-05-22 04:45:18.409 142 18250.98 50.99 52747.67 88888.00 2007-05-22 04:45:18.909 142 18251.05 50.97 52747.65 88888.00 2007-05-22 04:45:19.409 142 18251.04 51.02 52747.59 88888.00 2007-05-22 04:45:19.909 142 18251.01 51.01 52747.61 88888.00 2007-05-22 04:45:20.409 142 18251.02 51.02 52747.62 88888.00 2007-05-22 04:45:20.909 142 18250.90 51.00 52747.67 88888.00 2007-05-22 04:45:21.409 142 18250.89 50.96 52747.72 88888.00 2007-05-22 04:45:21.909 142 18250.95 51.02 52747.75 88888.00 2007-05-22 04:45:22.409 142 18251.04 51.07 52747.79 88888.00 2007-05-22 04:45:22.909 142 18250.93 51.14 52747.92 88888.00 2007-05-22 04:45:23.409 142 18250.94 51.13 52747.88 88888.00 2007-05-22 04:45:23.909 142 18251.00 51.12 52747.88 88888.00 2007-05-22 04:45:24.409 142 18251.11 51.11 52747.86 88888.00 2007-05-22 04:45:24.909 142 18251.02 51.04 52747.73 88888.00 2007-05-22 04:45:25.409 142 18251.06 51.09 52747.86 88888.00 2007-05-22 04:45:25.909 142 18251.10 51.04 52747.78 88888.00 2007-05-22 04:45:26.409 142 18251.14 51.05 52747.72 88888.00 2007-05-22 04:45:26.909 142 18251.32 51.10 52747.71 88888.00 2007-05-22 04:45:27.409 142 18251.28 51.05 52747.68 88888.00 2007-05-22 04:45:27.909 142 18251.13 51.01 52747.57 88888.00 2007-05-22 04:45:28.409 142 18251.24 51.09 52747.54 88888.00 2007-05-22 04:45:28.909 142 18251.24 51.12 52747.60 88888.00 2007-05-22 04:45:29.409 142 18251.17 51.05 52747.45 88888.00 2007-05-22 04:45:29.909 142 18251.31 51.01 52747.57 88888.00 2007-05-22 04:45:30.409 142 18251.19 51.01 52747.70 88888.00 2007-05-22 04:45:30.909 142 18251.13 51.04 52747.68 88888.00 2007-05-22 04:45:31.409 142 18251.19 51.04 52747.55 88888.00 2007-05-22 04:45:31.909 142 18251.31 51.08 52747.47 88888.00 2007-05-22 04:45:32.409 142 18251.32 51.02 52747.55 88888.00 2007-05-22 04:45:32.909 142 18251.32 51.01 52747.56 88888.00 2007-05-22 04:45:33.409 142 18251.32 51.03 52747.50 88888.00 2007-05-22 04:45:33.909 142 18251.31 51.03 52747.43 88888.00 2007-05-22 04:45:34.409 142 18251.26 51.06 52747.52 88888.00 2007-05-22 04:45:34.909 142 18251.37 51.07 52747.59 88888.00 2007-05-22 04:45:35.409 142 18251.34 51.04 52747.57 88888.00 2007-05-22 04:45:35.909 142 18251.31 51.01 52747.56 88888.00 2007-05-22 04:45:36.409 142 18251.27 51.01 52747.56 88888.00 2007-05-22 04:45:36.909 142 18251.28 51.05 52747.59 88888.00 2007-05-22 04:45:37.409 142 18251.13 51.05 52747.56 88888.00 2007-05-22 04:45:37.909 142 18251.22 51.05 52747.47 88888.00 2007-05-22 04:45:38.409 142 18251.38 51.16 52747.51 88888.00 2007-05-22 04:45:38.909 142 18251.31 51.20 52747.59 88888.00 2007-05-22 04:45:39.409 142 18251.38 51.09 52747.55 88888.00 2007-05-22 04:45:39.909 142 18251.44 51.12 52747.61 88888.00 2007-05-22 04:45:40.409 142 18251.44 51.07 52747.62 88888.00 2007-05-22 04:45:40.909 142 18251.38 51.07 52747.56 88888.00 2007-05-22 04:45:41.409 142 18251.26 51.08 52747.55 88888.00 2007-05-22 04:45:41.909 142 18251.15 51.21 52747.63 88888.00 2007-05-22 04:45:42.409 142 18251.14 51.13 52747.78 88888.00 2007-05-22 04:45:42.909 142 18251.08 51.16 52747.97 88888.00 2007-05-22 04:45:43.409 142 18251.00 51.08 52747.95 88888.00 2007-05-22 04:45:43.909 142 18250.92 51.09 52747.83 88888.00 2007-05-22 04:45:44.409 142 18250.82 51.11 52747.94 88888.00 2007-05-22 04:45:44.909 142 18250.83 51.08 52747.97 88888.00 2007-05-22 04:45:45.409 142 18250.86 51.02 52747.87 88888.00 2007-05-22 04:45:45.909 142 18250.86 51.06 52747.86 88888.00 2007-05-22 04:45:46.409 142 18250.74 51.14 52747.85 88888.00 2007-05-22 04:45:46.909 142 18250.78 51.10 52747.87 88888.00 2007-05-22 04:45:47.409 142 18250.81 51.10 52747.97 88888.00 2007-05-22 04:45:47.909 142 18250.93 51.10 52747.96 88888.00 2007-05-22 04:45:48.409 142 18250.98 51.18 52747.91 88888.00 2007-05-22 04:45:48.909 142 18251.02 51.06 52747.74 88888.00 2007-05-22 04:45:49.409 142 18251.05 51.01 52747.79 88888.00 2007-05-22 04:45:49.909 142 18251.05 51.02 52747.78 88888.00 2007-05-22 04:45:50.409 142 18251.05 50.99 52747.72 88888.00 2007-05-22 04:45:50.909 142 18250.95 51.01 52747.74 88888.00 2007-05-22 04:45:51.409 142 18250.88 51.18 52747.71 88888.00 2007-05-22 04:45:51.909 142 18251.52 51.41 52747.76 88888.00 2007-05-22 04:45:52.409 142 18252.11 51.23 52747.80 88888.00 2007-05-22 04:45:52.909 142 18252.20 51.10 52747.78 88888.00 2007-05-22 04:45:53.409 142 18252.21 51.13 52747.83 88888.00 2007-05-22 04:45:53.909 142 18252.33 51.19 52747.94 88888.00 2007-05-22 04:45:54.409 142 18252.12 51.12 52747.90 88888.00 2007-05-22 04:45:54.909 142 18251.19 51.01 52747.88 88888.00 2007-05-22 04:45:55.409 142 18250.86 51.04 52747.96 88888.00 2007-05-22 04:45:55.909 142 18250.86 51.09 52748.07 88888.00 2007-05-22 04:45:56.409 142 18251.02 51.08 52748.03 88888.00 2007-05-22 04:45:56.909 142 18251.16 51.04 52747.89 88888.00 2007-05-22 04:45:57.409 142 18251.85 50.98 52747.83 88888.00 2007-05-22 04:45:57.909 142 18251.44 51.00 52747.87 88888.00 2007-05-22 04:45:58.409 142 18250.98 51.03 52747.94 88888.00 2007-05-22 04:45:58.909 142 18250.94 50.98 52747.98 88888.00 2007-05-22 04:45:59.409 142 18250.83 50.97 52747.87 88888.00 2007-05-22 04:45:59.909 142 18250.77 51.01 52747.80 88888.00 2007-05-22 04:46:00.409 142 18250.81 50.95 52747.90 88888.00 2007-05-22 04:46:00.909 142 18250.81 50.94 52748.02 88888.00 2007-05-22 04:46:01.409 142 18250.69 50.99 52748.11 88888.00 2007-05-22 04:46:01.909 142 18250.73 50.97 52748.12 88888.00 2007-05-22 04:46:02.409 142 18250.71 50.98 52748.10 88888.00 2007-05-22 04:46:02.909 142 18250.76 51.07 52748.10 88888.00 2007-05-22 04:46:03.409 142 18250.71 51.10 52748.07 88888.00 2007-05-22 04:46:03.909 142 18250.69 51.10 52748.00 88888.00 2007-05-22 04:46:04.409 142 18250.67 51.10 52747.99 88888.00 2007-05-22 04:46:04.909 142 18250.76 51.02 52747.94 88888.00 2007-05-22 04:46:05.409 142 18250.78 51.05 52747.98 88888.00 2007-05-22 04:46:05.909 142 18250.78 51.03 52748.01 88888.00 2007-05-22 04:46:06.409 142 18250.78 51.05 52747.98 88888.00 2007-05-22 04:46:06.909 142 18250.82 51.08 52748.05 88888.00 2007-05-22 04:46:07.409 142 18250.91 51.12 52748.10 88888.00 2007-05-22 04:46:07.909 142 18250.73 51.12 52748.09 88888.00 2007-05-22 04:46:08.409 142 18250.66 51.14 52747.89 88888.00 2007-05-22 04:46:08.909 142 18250.72 51.13 52747.83 88888.00 2007-05-22 04:46:09.409 142 18250.68 51.19 52747.77 88888.00 2007-05-22 04:46:09.909 142 18250.68 51.18 52747.75 88888.00 2007-05-22 04:46:10.409 142 18250.80 51.13 52747.78 88888.00 2007-05-22 04:46:10.909 142 18250.87 51.08 52747.67 88888.00 2007-05-22 04:46:11.409 142 18250.94 51.18 52747.80 88888.00 2007-05-22 04:46:11.909 142 18250.91 51.18 52747.90 88888.00 2007-05-22 04:46:12.409 142 18250.89 51.19 52747.85 88888.00 2007-05-22 04:46:12.909 142 18250.84 51.19 52747.91 88888.00 2007-05-22 04:46:13.409 142 18250.98 51.23 52747.88 88888.00 2007-05-22 04:46:13.909 142 18250.92 51.20 52747.80 88888.00 2007-05-22 04:46:14.409 142 18251.01 51.22 52747.80 88888.00 2007-05-22 04:46:14.909 142 18251.06 51.10 52747.97 88888.00 2007-05-22 04:46:15.409 142 18250.89 51.12 52748.05 88888.00 2007-05-22 04:46:15.909 142 18250.81 51.16 52747.95 88888.00 2007-05-22 04:46:16.409 142 18250.84 51.21 52748.00 88888.00 2007-05-22 04:46:16.909 142 18250.86 51.12 52747.91 88888.00 2007-05-22 04:46:17.409 142 18250.83 51.10 52747.95 88888.00 2007-05-22 04:46:17.909 142 18250.87 51.16 52747.91 88888.00 2007-05-22 04:46:18.409 142 18250.92 51.14 52747.83 88888.00 2007-05-22 04:46:18.909 142 18250.95 51.08 52747.88 88888.00 2007-05-22 04:46:19.409 142 18250.91 51.05 52747.97 88888.00 2007-05-22 04:46:19.909 142 18250.80 50.97 52747.99 88888.00 2007-05-22 04:46:20.409 142 18250.80 50.96 52747.89 88888.00 2007-05-22 04:46:20.909 142 18250.93 50.97 52747.94 88888.00 2007-05-22 04:46:21.409 142 18251.01 50.99 52747.91 88888.00 2007-05-22 04:46:21.909 142 18251.01 51.01 52747.90 88888.00 2007-05-22 04:46:22.409 142 18250.97 50.99 52747.83 88888.00 2007-05-22 04:46:22.909 142 18250.99 51.02 52747.82 88888.00 2007-05-22 04:46:23.409 142 18250.93 51.06 52747.84 88888.00 2007-05-22 04:46:23.909 142 18250.94 51.11 52747.86 88888.00 2007-05-22 04:46:24.409 142 18251.00 51.14 52748.14 88888.00 2007-05-22 04:46:24.909 142 18250.91 51.20 52748.19 88888.00 2007-05-22 04:46:25.409 142 18250.93 51.16 52748.03 88888.00 2007-05-22 04:46:25.909 142 18250.88 51.28 52748.23 88888.00 2007-05-22 04:46:26.409 142 18250.86 51.09 52748.23 88888.00 2007-05-22 04:46:26.909 142 18250.90 51.03 52748.22 88888.00 2007-05-22 04:46:27.409 142 18250.83 51.09 52748.30 88888.00 2007-05-22 04:46:27.909 142 18250.72 51.12 52748.33 88888.00 2007-05-22 04:46:28.409 142 18250.86 51.14 52748.31 88888.00 2007-05-22 04:46:28.909 142 18250.80 51.09 52748.30 88888.00 2007-05-22 04:46:29.409 142 18250.72 51.04 52748.19 88888.00 2007-05-22 04:46:29.909 142 18250.79 51.01 52748.14 88888.00 2007-05-22 04:46:30.409 142 18250.83 51.09 52748.22 88888.00 2007-05-22 04:46:30.909 142 18250.88 51.11 52748.22 88888.00 2007-05-22 04:46:31.409 142 18250.82 51.12 52748.17 88888.00 2007-05-22 04:46:31.909 142 18250.79 51.08 52748.23 88888.00 2007-05-22 04:46:32.409 142 18250.86 51.16 52748.29 88888.00 2007-05-22 04:46:32.909 142 18250.89 51.19 52748.32 88888.00 2007-05-22 04:46:33.409 142 18250.93 51.18 52748.28 88888.00 2007-05-22 04:46:33.909 142 18251.00 51.18 52748.37 88888.00 2007-05-22 04:46:34.409 142 18250.90 51.12 52748.40 88888.00 2007-05-22 04:46:34.909 142 18250.80 51.09 52748.31 88888.00 2007-05-22 04:46:35.409 142 18250.78 51.08 52748.35 88888.00 2007-05-22 04:46:35.909 142 18250.90 51.13 52748.42 88888.00 2007-05-22 04:46:36.409 142 18251.01 51.16 52748.46 88888.00 2007-05-22 04:46:36.909 142 18250.99 51.16 52748.34 88888.00 2007-05-22 04:46:37.409 142 18250.94 51.14 52748.24 88888.00 2007-05-22 04:46:37.909 142 18250.89 51.20 52748.36 88888.00 2007-05-22 04:46:38.409 142 18250.90 51.15 52748.36 88888.00 2007-05-22 04:46:38.909 142 18251.05 51.12 52748.37 88888.00 2007-05-22 04:46:39.409 142 18251.05 51.11 52748.35 88888.00 2007-05-22 04:46:39.909 142 18250.99 51.18 52748.34 88888.00 2007-05-22 04:46:40.409 142 18251.01 51.18 52748.32 88888.00 2007-05-22 04:46:40.909 142 18251.03 51.16 52748.42 88888.00 2007-05-22 04:46:41.409 142 18251.00 51.18 52748.48 88888.00 2007-05-22 04:46:41.909 142 18250.99 51.12 52748.35 88888.00 2007-05-22 04:46:42.409 142 18251.02 51.10 52748.26 88888.00 2007-05-22 04:46:42.909 142 18251.06 51.08 52748.25 88888.00 2007-05-22 04:46:43.409 142 18251.01 51.04 52748.30 88888.00 2007-05-22 04:46:43.909 142 18251.00 51.02 52748.24 88888.00 2007-05-22 04:46:44.409 142 18250.90 51.06 52748.26 88888.00 2007-05-22 04:46:44.909 142 18250.82 51.13 52748.31 88888.00 2007-05-22 04:46:45.409 142 18250.90 51.21 52748.20 88888.00 2007-05-22 04:46:45.909 142 18250.83 51.19 52748.21 88888.00 2007-05-22 04:46:46.406 142 18250.83 51.24 52748.11 88888.00 2007-05-22 04:46:46.906 142 18250.80 51.11 52748.15 88888.00 2007-05-22 04:46:47.406 142 18250.71 51.12 52748.22 88888.00 2007-05-22 04:46:47.906 142 18250.63 51.13 52748.48 88888.00 2007-05-22 04:46:48.406 142 18250.66 51.10 52748.57 88888.00 2007-05-22 04:46:48.906 142 18250.63 51.12 52748.41 88888.00 2007-05-22 04:46:49.406 142 18250.44 51.15 52748.38 88888.00 2007-05-22 04:46:49.906 142 18250.54 51.23 52748.31 88888.00 2007-05-22 04:46:50.406 142 18250.80 51.23 52748.22 88888.00 2007-05-22 04:46:50.906 142 18250.83 51.18 52748.22 88888.00 2007-05-22 04:46:51.406 142 18250.72 51.24 52748.41 88888.00 2007-05-22 04:46:51.906 142 18250.90 51.24 52748.56 88888.00 2007-05-22 04:46:52.406 142 18251.00 51.29 52748.64 88888.00 2007-05-22 04:46:52.906 142 18251.06 51.29 52748.64 88888.00 2007-05-22 04:46:53.406 142 18250.97 51.24 52748.49 88888.00 2007-05-22 04:46:53.906 142 18250.77 51.28 52748.50 88888.00 2007-05-22 04:46:54.406 142 18250.79 51.24 52748.47 88888.00 2007-05-22 04:46:54.906 142 18250.77 51.21 52748.46 88888.00 2007-05-22 04:46:55.406 142 18250.88 51.24 52748.53 88888.00 2007-05-22 04:46:55.906 142 18250.83 51.18 52748.50 88888.00 2007-05-22 04:46:56.406 142 18250.81 51.10 52748.42 88888.00 2007-05-22 04:46:56.906 142 18250.81 51.07 52748.31 88888.00 2007-05-22 04:46:57.406 142 18250.72 51.07 52748.30 88888.00 2007-05-22 04:46:57.906 142 18250.74 51.11 52748.23 88888.00 2007-05-22 04:46:58.406 142 18250.77 51.18 52748.17 88888.00 2007-05-22 04:46:58.906 142 18250.76 51.18 52748.19 88888.00 2007-05-22 04:46:59.406 142 18250.74 51.20 52748.18 88888.00 2007-05-22 04:46:59.906 142 18250.82 51.15 52748.17 88888.00 2007-05-22 04:47:00.406 142 18250.86 51.13 52748.12 88888.00 2007-05-22 04:47:00.906 142 18250.78 51.20 52748.03 88888.00 2007-05-22 04:47:01.406 142 18250.68 51.18 52748.19 88888.00 2007-05-22 04:47:01.906 142 18250.77 51.09 52748.23 88888.00 2007-05-22 04:47:02.406 142 18250.97 51.13 52748.28 88888.00 2007-05-22 04:47:02.906 142 18250.86 51.24 52748.33 88888.00 2007-05-22 04:47:03.406 142 18250.86 51.28 52748.34 88888.00 2007-05-22 04:47:03.906 142 18250.82 51.26 52748.41 88888.00 2007-05-22 04:47:04.406 142 18250.81 51.22 52748.43 88888.00 2007-05-22 04:47:04.906 142 18250.78 51.25 52748.31 88888.00 2007-05-22 04:47:05.406 142 18250.66 51.25 52748.13 88888.00 2007-05-22 04:47:05.906 142 18250.65 51.27 52748.18 88888.00 2007-05-22 04:47:06.406 142 18250.65 51.26 52748.28 88888.00 2007-05-22 04:47:06.906 142 18250.63 51.36 52748.25 88888.00 2007-05-22 04:47:07.406 142 18250.65 51.34 52748.19 88888.00 2007-05-22 04:47:07.906 142 18250.93 51.27 52748.05 88888.00 2007-05-22 04:47:08.406 142 18250.98 51.24 52748.05 88888.00 2007-05-22 04:47:08.906 142 18250.98 51.25 52748.21 88888.00 2007-05-22 04:47:09.406 142 18250.80 51.20 52748.17 88888.00 2007-05-22 04:47:09.906 142 18250.74 51.15 52748.14 88888.00 2007-05-22 04:47:10.406 142 18250.81 51.19 52748.12 88888.00 2007-05-22 04:47:10.906 142 18250.79 51.14 52748.22 88888.00 2007-05-22 04:47:11.406 142 18250.76 51.19 52748.36 88888.00 2007-05-22 04:47:11.906 142 18250.58 51.22 52748.42 88888.00 2007-05-22 04:47:12.406 142 18250.72 51.20 52748.46 88888.00 2007-05-22 04:47:12.906 142 18250.68 51.15 52748.34 88888.00 2007-05-22 04:47:13.406 142 18250.69 51.22 52748.21 88888.00 2007-05-22 04:47:13.906 142 18250.69 51.19 52748.24 88888.00 2007-05-22 04:47:14.406 142 18250.68 51.14 52748.40 88888.00 2007-05-22 04:47:14.906 142 18250.80 51.24 52748.37 88888.00 2007-05-22 04:47:15.406 142 18250.93 51.27 52748.28 88888.00 2007-05-22 04:47:15.906 142 18250.77 51.25 52748.31 88888.00 2007-05-22 04:47:16.406 142 18250.68 51.26 52748.28 88888.00 2007-05-22 04:47:16.906 142 18250.70 51.20 52748.20 88888.00 2007-05-22 04:47:17.406 142 18250.69 51.21 52748.29 88888.00 2007-05-22 04:47:17.906 142 18250.69 51.25 52748.25 88888.00 2007-05-22 04:47:18.406 142 18250.83 51.21 52748.19 88888.00 2007-05-22 04:47:18.906 142 18250.81 51.20 52748.25 88888.00 2007-05-22 04:47:19.406 142 18250.84 51.26 52748.36 88888.00 2007-05-22 04:47:19.906 142 18250.76 51.43 52748.40 88888.00 2007-05-22 04:47:20.406 142 18250.62 51.42 52748.48 88888.00 2007-05-22 04:47:20.906 142 18250.72 51.25 52748.55 88888.00 2007-05-22 04:47:21.406 142 18250.60 51.28 52748.48 88888.00 2007-05-22 04:47:21.906 142 18250.48 51.22 52748.36 88888.00 2007-05-22 04:47:22.406 142 18250.62 51.16 52748.32 88888.00 2007-05-22 04:47:22.906 142 18250.80 51.19 52748.23 88888.00 2007-05-22 04:47:23.406 142 18250.72 51.38 52748.33 88888.00 2007-05-22 04:47:23.906 142 18250.61 51.58 52748.31 88888.00 2007-05-22 04:47:24.406 142 18250.63 51.36 52748.20 88888.00 2007-05-22 04:47:24.906 142 18250.65 51.19 52748.34 88888.00 2007-05-22 04:47:25.406 142 18250.69 51.14 52748.47 88888.00 2007-05-22 04:47:25.906 142 18250.83 51.16 52748.36 88888.00 2007-05-22 04:47:26.406 142 18250.77 51.25 52748.37 88888.00 2007-05-22 04:47:26.906 142 18250.63 51.26 52748.52 88888.00 2007-05-22 04:47:27.406 142 18250.61 51.23 52748.49 88888.00 2007-05-22 04:47:27.906 142 18250.66 51.23 52748.41 88888.00 2007-05-22 04:47:28.406 142 18250.73 51.19 52748.41 88888.00 2007-05-22 04:47:28.906 142 18250.78 51.19 52748.54 88888.00 2007-05-22 04:47:29.406 142 18250.81 51.11 52748.49 88888.00 2007-05-22 04:47:29.906 142 18250.76 51.15 52748.54 88888.00 2007-05-22 04:47:30.406 142 18250.80 51.15 52748.45 88888.00 2007-05-22 04:47:30.906 142 18250.80 51.14 52748.42 88888.00 2007-05-22 04:47:31.406 142 18250.74 51.09 52748.40 88888.00 2007-05-22 04:47:31.906 142 18250.80 51.14 52748.45 88888.00 2007-05-22 04:47:32.406 142 18250.80 51.09 52748.36 88888.00 2007-05-22 04:47:32.906 142 18250.76 51.08 52748.44 88888.00 2007-05-22 04:47:33.406 142 18250.70 51.10 52748.50 88888.00 2007-05-22 04:47:33.906 142 18250.76 51.10 52748.31 88888.00 2007-05-22 04:47:34.406 142 18250.80 51.11 52748.20 88888.00 2007-05-22 04:47:34.906 142 18250.66 51.12 52748.19 88888.00 2007-05-22 04:47:35.406 142 18250.67 51.11 52748.29 88888.00 2007-05-22 04:47:35.906 142 18250.68 51.12 52748.30 88888.00 2007-05-22 04:47:36.406 142 18250.63 51.18 52748.19 88888.00 2007-05-22 04:47:36.906 142 18250.59 51.24 52748.06 88888.00 2007-05-22 04:47:37.406 142 18250.45 51.14 52748.02 88888.00 2007-05-22 04:47:37.906 142 18250.44 51.14 52747.99 88888.00 2007-05-22 04:47:38.406 142 18250.46 51.20 52747.99 88888.00 2007-05-22 04:47:38.906 142 18250.54 51.11 52747.96 88888.00 2007-05-22 04:47:39.406 142 18250.56 51.14 52747.99 88888.00 2007-05-22 04:47:39.906 142 18250.58 51.18 52748.03 88888.00 2007-05-22 04:47:40.406 142 18250.65 51.28 52748.06 88888.00 2007-05-22 04:47:40.906 142 18250.57 51.32 52748.08 88888.00 2007-05-22 04:47:41.406 142 18250.55 51.21 52748.10 88888.00 2007-05-22 04:47:41.906 142 18250.56 51.13 52748.32 88888.00 2007-05-22 04:47:42.406 142 18250.66 51.14 52748.32 88888.00 2007-05-22 04:47:42.906 142 18250.57 51.07 52748.23 88888.00 2007-05-22 04:47:43.406 142 18250.56 51.08 52748.22 88888.00 2007-05-22 04:47:43.906 142 18250.60 51.08 52748.22 88888.00 2007-05-22 04:47:44.406 142 18250.48 51.06 52748.19 88888.00 2007-05-22 04:47:44.906 142 18250.36 51.11 52748.17 88888.00 2007-05-22 04:47:45.406 142 18250.45 51.16 52748.08 88888.00 2007-05-22 04:47:45.906 142 18250.54 51.18 52748.11 88888.00 2007-05-22 04:47:46.406 142 18250.46 51.12 52748.14 88888.00 2007-05-22 04:47:46.906 142 18250.54 51.15 52748.13 88888.00 2007-05-22 04:47:47.406 142 18250.55 51.18 52748.17 88888.00 2007-05-22 04:47:47.906 142 18250.52 51.12 52748.13 88888.00 2007-05-22 04:47:48.406 142 18250.58 51.18 52748.07 88888.00 2007-05-22 04:47:48.906 142 18250.59 51.09 52748.10 88888.00 2007-05-22 04:47:49.406 142 18250.62 51.13 52748.07 88888.00 2007-05-22 04:47:49.906 142 18250.68 51.11 52748.19 88888.00 2007-05-22 04:47:50.406 142 18250.49 51.20 52748.29 88888.00 2007-05-22 04:47:50.906 142 18250.48 51.24 52748.21 88888.00 2007-05-22 04:47:51.406 142 18250.52 51.14 52748.22 88888.00 2007-05-22 04:47:51.906 142 18250.46 51.12 52748.26 88888.00 2007-05-22 04:47:52.406 142 18250.37 51.27 52748.17 88888.00 2007-05-22 04:47:52.906 142 18250.36 51.30 52748.13 88888.00 2007-05-22 04:47:53.406 142 18250.32 51.32 52748.13 88888.00 2007-05-22 04:47:53.906 142 18250.25 51.29 52748.21 88888.00 2007-05-22 04:47:54.406 142 18250.28 51.21 52748.20 88888.00 2007-05-22 04:47:54.906 142 18250.51 51.23 52748.24 88888.00 2007-05-22 04:47:55.406 142 18250.45 51.30 52748.15 88888.00 2007-05-22 04:47:55.906 142 18250.36 51.35 52748.09 88888.00 2007-05-22 04:47:56.406 142 18250.45 51.27 52748.22 88888.00 2007-05-22 04:47:56.906 142 18250.49 51.25 52748.31 88888.00 2007-05-22 04:47:57.406 142 18250.69 51.27 52748.24 88888.00 2007-05-22 04:47:57.906 142 18250.61 51.28 52748.09 88888.00 2007-05-22 04:47:58.406 142 18250.55 51.28 52748.11 88888.00 2007-05-22 04:47:58.906 142 18250.68 51.26 52748.13 88888.00 2007-05-22 04:47:59.406 142 18250.72 51.28 52748.10 88888.00 2007-05-22 04:47:59.906 142 18250.68 51.31 52748.17 88888.00 2007-05-22 04:48:00.406 142 18250.69 51.34 52748.20 88888.00 2007-05-22 04:48:00.906 142 18250.82 51.36 52748.20 88888.00 2007-05-22 04:48:01.406 142 18250.82 51.34 52748.21 88888.00 2007-05-22 04:48:01.906 142 18250.70 51.35 52748.28 88888.00 2007-05-22 04:48:02.406 142 18250.58 51.33 52748.23 88888.00 2007-05-22 04:48:02.906 142 18250.61 51.26 52748.20 88888.00 2007-05-22 04:48:03.406 142 18250.54 51.32 52748.22 88888.00 2007-05-22 04:48:03.906 142 18250.51 51.34 52748.29 88888.00 2007-05-22 04:48:04.406 142 18250.66 51.38 52748.31 88888.00 2007-05-22 04:48:04.906 142 18250.66 51.37 52748.22 88888.00 2007-05-22 04:48:05.406 142 18250.68 51.34 52748.21 88888.00 2007-05-22 04:48:05.906 142 18250.67 51.32 52748.20 88888.00 2007-05-22 04:48:06.406 142 18250.68 51.33 52748.21 88888.00 2007-05-22 04:48:06.906 142 18250.70 51.33 52748.26 88888.00 2007-05-22 04:48:07.406 142 18250.65 51.35 52748.20 88888.00 2007-05-22 04:48:07.906 142 18250.59 51.32 52748.19 88888.00 2007-05-22 04:48:08.406 142 18250.54 51.37 52748.15 88888.00 2007-05-22 04:48:08.906 142 18250.50 51.37 52748.09 88888.00 2007-05-22 04:48:09.406 142 18250.51 51.34 52748.23 88888.00 2007-05-22 04:48:09.906 142 18250.47 51.36 52748.38 88888.00 2007-05-22 04:48:10.406 142 18250.46 51.38 52748.38 88888.00 2007-05-22 04:48:10.906 142 18250.59 51.33 52748.23 88888.00 2007-05-22 04:48:11.406 142 18250.66 51.36 52748.20 88888.00 2007-05-22 04:48:11.906 142 18250.61 51.38 52748.21 88888.00 2007-05-22 04:48:12.406 142 18250.62 51.58 52748.33 88888.00 2007-05-22 04:48:12.906 142 18250.79 51.47 52748.29 88888.00 2007-05-22 04:48:13.406 142 18250.70 51.51 52748.19 88888.00 2007-05-22 04:48:13.906 142 18250.62 51.56 52748.30 88888.00 2007-05-22 04:48:14.406 142 18250.58 51.43 52748.28 88888.00 2007-05-22 04:48:14.906 142 18250.58 51.37 52748.25 88888.00 2007-05-22 04:48:15.406 142 18250.54 51.41 52748.15 88888.00 2007-05-22 04:48:15.906 142 18250.62 51.42 52748.22 88888.00 2007-05-22 04:48:16.406 142 18250.61 51.37 52748.31 88888.00 2007-05-22 04:48:16.906 142 18250.56 51.33 52748.33 88888.00 2007-05-22 04:48:17.406 142 18250.45 51.37 52748.25 88888.00 2007-05-22 04:48:17.906 142 18250.95 51.43 52748.22 88888.00 2007-05-22 04:48:18.406 142 18251.77 51.41 52748.22 88888.00 2007-05-22 04:48:18.906 142 18251.73 51.29 52748.26 88888.00 2007-05-22 04:48:19.406 142 18250.98 51.25 52748.28 88888.00 2007-05-22 04:48:19.906 142 18250.67 51.22 52748.23 88888.00 2007-05-22 04:48:20.406 142 18250.81 51.15 52748.18 88888.00 2007-05-22 04:48:20.906 142 18250.82 51.20 52748.22 88888.00 2007-05-22 04:48:21.406 142 18250.76 51.26 52748.28 88888.00 2007-05-22 04:48:21.906 142 18250.83 51.20 52748.22 88888.00 2007-05-22 04:48:22.406 142 18250.81 51.16 52748.24 88888.00 2007-05-22 04:48:22.906 142 18250.76 51.18 52748.20 88888.00 2007-05-22 04:48:23.406 142 18250.79 51.20 52748.25 88888.00 2007-05-22 04:48:23.906 142 18250.83 51.32 52748.40 88888.00 2007-05-22 04:48:24.406 142 18251.49 51.26 52748.44 88888.00 2007-05-22 04:48:24.906 142 18252.08 51.14 52748.40 88888.00 2007-05-22 04:48:25.406 142 18252.29 51.18 52748.44 88888.00 2007-05-22 04:48:25.906 142 18252.28 51.23 52748.32 88888.00 2007-05-22 04:48:26.406 142 18251.90 51.16 52748.22 88888.00 2007-05-22 04:48:26.906 142 18251.64 51.16 52748.19 88888.00 2007-05-22 04:48:27.406 142 18251.56 51.23 52748.21 88888.00 2007-05-22 04:48:27.906 142 18251.13 51.27 52748.24 88888.00 2007-05-22 04:48:28.406 142 18251.63 51.22 52748.25 88888.00 2007-05-22 04:48:28.906 142 18251.74 51.26 52748.19 88888.00 2007-05-22 04:48:29.406 142 18250.95 51.27 52748.23 88888.00 2007-05-22 04:48:29.906 142 18250.79 51.23 52748.34 88888.00 2007-05-22 04:48:30.406 142 18250.77 51.24 52748.33 88888.00 2007-05-22 04:48:30.906 142 18250.80 51.27 52748.22 88888.00 2007-05-22 04:48:31.406 142 18250.67 51.29 52748.34 88888.00 2007-05-22 04:48:31.906 142 18250.69 51.35 52748.44 88888.00 2007-05-22 04:48:32.406 142 18250.89 51.35 52748.35 88888.00 2007-05-22 04:48:32.906 142 18251.03 51.32 52748.32 88888.00 2007-05-22 04:48:33.406 142 18250.98 51.25 52748.43 88888.00 2007-05-22 04:48:33.906 142 18250.93 51.15 52748.45 88888.00 2007-05-22 04:48:34.406 142 18250.84 51.11 52748.40 88888.00 2007-05-22 04:48:34.906 142 18251.02 51.15 52748.48 88888.00 2007-05-22 04:48:35.406 142 18251.01 51.13 52748.43 88888.00 2007-05-22 04:48:35.906 142 18250.82 51.12 52748.36 88888.00 2007-05-22 04:48:36.406 142 18250.79 51.21 52748.47 88888.00 2007-05-22 04:48:36.906 142 18250.93 51.19 52748.61 88888.00 2007-05-22 04:48:37.406 142 18250.89 51.05 52748.60 88888.00 2007-05-22 04:48:37.906 142 18250.86 51.00 52748.66 88888.00 2007-05-22 04:48:38.406 142 18250.71 51.04 52748.63 88888.00 2007-05-22 04:48:38.906 142 18250.76 50.98 52748.60 88888.00 2007-05-22 04:48:39.406 142 18250.83 51.09 52748.66 88888.00 2007-05-22 04:48:39.906 142 18250.80 51.05 52748.75 88888.00 2007-05-22 04:48:40.406 142 18250.74 51.08 52748.67 88888.00 2007-05-22 04:48:40.906 142 18250.89 51.02 52748.59 88888.00 2007-05-22 04:48:41.406 142 18250.92 51.06 52748.64 88888.00 2007-05-22 04:48:41.906 142 18250.97 51.09 52748.60 88888.00 2007-05-22 04:48:42.406 142 18250.91 51.03 52748.71 88888.00 2007-05-22 04:48:42.906 142 18250.83 50.94 52748.66 88888.00 2007-05-22 04:48:43.406 142 18250.92 50.96 52748.56 88888.00 2007-05-22 04:48:43.906 142 18250.72 50.92 52748.56 88888.00 2007-05-22 04:48:44.406 142 18250.71 50.87 52748.58 88888.00 2007-05-22 04:48:44.906 142 18250.68 50.88 52748.59 88888.00 2007-05-22 04:48:45.406 142 18250.92 50.93 52748.63 88888.00 2007-05-22 04:48:45.906 142 18250.87 50.97 52748.61 88888.00 2007-05-22 04:48:46.406 142 18250.81 50.91 52748.60 88888.00 2007-05-22 04:48:46.906 142 18250.78 50.97 52748.63 88888.00 2007-05-22 04:48:47.406 142 18250.84 50.94 52748.66 88888.00 2007-05-22 04:48:47.906 142 18250.84 50.86 52748.55 88888.00 2007-05-22 04:48:48.406 142 18250.80 50.86 52748.52 88888.00 2007-05-22 04:48:48.906 142 18250.91 50.94 52748.48 88888.00 2007-05-22 04:48:49.406 142 18250.78 50.80 52748.38 88888.00 2007-05-22 04:48:49.906 142 18250.83 50.82 52748.42 88888.00 2007-05-22 04:48:50.406 142 18250.81 50.82 52748.47 88888.00 2007-05-22 04:48:50.906 142 18250.71 50.80 52748.45 88888.00 2007-05-22 04:48:51.406 142 18250.78 50.88 52748.46 88888.00 2007-05-22 04:48:51.906 142 18250.79 50.92 52748.40 88888.00 2007-05-22 04:48:52.406 142 18250.80 50.89 52748.37 88888.00 2007-05-22 04:48:52.906 142 18250.81 50.77 52748.38 88888.00 2007-05-22 04:48:53.406 142 18250.95 50.79 52748.37 88888.00 2007-05-22 04:48:53.906 142 18250.84 50.87 52748.30 88888.00 2007-05-22 04:48:54.406 142 18250.73 50.88 52748.40 88888.00 2007-05-22 04:48:54.906 142 18250.71 50.87 52748.40 88888.00 2007-05-22 04:48:55.406 142 18250.77 50.94 52748.41 88888.00 2007-05-22 04:48:55.906 142 18250.70 50.93 52748.43 88888.00 2007-05-22 04:48:56.406 142 18250.76 50.91 52748.44 88888.00 2007-05-22 04:48:56.906 142 18250.81 50.85 52748.46 88888.00 2007-05-22 04:48:57.406 142 18250.98 50.86 52748.44 88888.00 2007-05-22 04:48:57.906 142 18250.89 50.85 52748.54 88888.00 2007-05-22 04:48:58.406 142 18250.84 50.87 52748.47 88888.00 2007-05-22 04:48:58.906 142 18250.71 51.06 52748.42 88888.00 2007-05-22 04:48:59.406 142 18250.59 51.15 52748.41 88888.00 2007-05-22 04:48:59.906 142 18250.69 50.93 52748.48 88888.00 2007-05-22 04:49:00.406 142 18250.70 50.85 52748.52 88888.00 2007-05-22 04:49:00.906 142 18250.72 50.79 52748.52 88888.00 2007-05-22 04:49:01.406 142 18250.77 50.81 52748.58 88888.00 2007-05-22 04:49:01.906 142 18250.66 50.82 52748.57 88888.00 2007-05-22 04:49:02.406 142 18250.62 50.85 52748.53 88888.00 2007-05-22 04:49:02.906 142 18250.66 50.84 52748.55 88888.00 2007-05-22 04:49:03.406 142 18250.63 50.77 52748.56 88888.00 2007-05-22 04:49:03.906 142 18250.67 50.80 52748.61 88888.00 2007-05-22 04:49:04.406 142 18250.67 50.93 52748.61 88888.00 2007-05-22 04:49:04.906 142 18250.69 50.95 52748.57 88888.00 2007-05-22 04:49:05.406 142 18250.54 50.90 52748.57 88888.00 2007-05-22 04:49:05.906 142 18250.69 50.91 52748.47 88888.00 2007-05-22 04:49:06.406 142 18250.77 51.00 52748.30 88888.00 2007-05-22 04:49:06.906 142 18250.63 51.02 52748.28 88888.00 2007-05-22 04:49:07.406 142 18250.62 51.06 52748.33 88888.00 2007-05-22 04:49:07.906 142 18250.54 51.07 52748.50 88888.00 2007-05-22 04:49:08.406 142 18250.58 51.07 52748.56 88888.00 2007-05-22 04:49:08.906 142 18250.46 51.11 52748.54 88888.00 2007-05-22 04:49:09.406 142 18250.48 51.02 52748.57 88888.00 2007-05-22 04:49:09.906 142 18250.56 50.94 52748.63 88888.00 2007-05-22 04:49:10.406 142 18250.60 50.94 52748.56 88888.00 2007-05-22 04:49:10.906 142 18250.56 50.98 52748.50 88888.00 2007-05-22 04:49:11.406 142 18250.54 51.01 52748.45 88888.00 2007-05-22 04:49:11.906 142 18250.51 51.07 52748.49 88888.00 2007-05-22 04:49:12.406 142 18250.50 51.12 52748.59 88888.00 2007-05-22 04:49:12.906 142 18250.58 51.12 52748.61 88888.00 2007-05-22 04:49:13.406 142 18250.62 51.09 52748.57 88888.00 2007-05-22 04:49:13.906 142 18250.55 51.09 52748.56 88888.00 2007-05-22 04:49:14.406 142 18250.52 51.03 52748.61 88888.00 2007-05-22 04:49:14.906 142 18250.50 51.01 52748.60 88888.00 2007-05-22 04:49:15.406 142 18250.48 51.08 52748.52 88888.00 2007-05-22 04:49:15.906 142 18250.58 51.02 52748.54 88888.00 2007-05-22 04:49:16.406 142 18250.62 50.95 52748.54 88888.00 2007-05-22 04:49:16.906 142 18250.76 50.93 52748.58 88888.00 2007-05-22 04:49:17.406 142 18250.68 51.00 52748.71 88888.00 2007-05-22 04:49:17.906 142 18250.67 51.03 52748.79 88888.00 2007-05-22 04:49:18.406 142 18250.54 51.04 52748.78 88888.00 2007-05-22 04:49:18.906 142 18250.68 51.04 52748.70 88888.00 2007-05-22 04:49:19.406 142 18250.69 51.03 52748.71 88888.00 2007-05-22 04:49:19.906 142 18250.55 50.93 52748.70 88888.00 2007-05-22 04:49:20.406 142 18250.49 50.97 52748.59 88888.00 2007-05-22 04:49:20.906 142 18250.54 50.99 52748.61 88888.00 2007-05-22 04:49:21.406 142 18250.47 50.98 52748.69 88888.00 2007-05-22 04:49:21.906 142 18250.51 50.97 52748.75 88888.00 2007-05-22 04:49:22.406 142 18250.54 51.15 52748.64 88888.00 2007-05-22 04:49:22.906 142 18250.55 51.27 52748.55 88888.00 2007-05-22 04:49:23.406 142 18250.49 51.01 52748.63 88888.00 2007-05-22 04:49:23.906 142 18250.52 50.97 52748.61 88888.00 2007-05-22 04:49:24.406 142 18250.49 50.98 52748.64 88888.00 2007-05-22 04:49:24.906 142 18250.46 50.98 52748.70 88888.00 2007-05-22 04:49:25.406 142 18250.61 50.92 52748.60 88888.00 2007-05-22 04:49:25.906 142 18250.70 50.93 52748.57 88888.00 2007-05-22 04:49:26.406 142 18250.69 50.96 52748.53 88888.00 2007-05-22 04:49:26.906 142 18250.71 51.02 52748.44 88888.00 2007-05-22 04:49:27.406 142 18250.65 51.05 52748.50 88888.00 2007-05-22 04:49:27.906 142 18250.54 50.98 52748.44 88888.00 2007-05-22 04:49:28.406 142 18250.55 50.89 52748.49 88888.00 2007-05-22 04:49:28.906 142 18250.69 50.96 52748.49 88888.00 2007-05-22 04:49:29.406 142 18250.74 51.02 52748.47 88888.00 2007-05-22 04:49:29.906 142 18250.68 51.05 52748.45 88888.00 2007-05-22 04:49:30.406 142 18250.65 51.04 52748.46 88888.00 2007-05-22 04:49:30.906 142 18250.86 51.04 52748.43 88888.00 2007-05-22 04:49:31.406 142 18250.69 50.99 52748.54 88888.00 2007-05-22 04:49:31.906 142 18250.55 51.03 52748.58 88888.00 2007-05-22 04:49:32.406 142 18250.36 51.05 52748.59 88888.00 2007-05-22 04:49:32.906 142 18250.34 51.07 52748.63 88888.00 2007-05-22 04:49:33.406 142 18250.50 51.11 52748.61 88888.00 2007-05-22 04:49:33.906 142 18250.50 51.06 52748.57 88888.00 2007-05-22 04:49:34.406 142 18250.36 51.06 52748.58 88888.00 2007-05-22 04:49:34.906 142 18250.33 51.08 52748.57 88888.00 2007-05-22 04:49:35.406 142 18250.33 51.01 52748.53 88888.00 2007-05-22 04:49:35.906 142 18250.28 51.06 52748.57 88888.00 2007-05-22 04:49:36.406 142 18250.23 51.08 52748.66 88888.00 2007-05-22 04:49:36.906 142 18250.12 51.07 52748.75 88888.00 2007-05-22 04:49:37.406 142 18250.12 51.06 52748.69 88888.00 2007-05-22 04:49:37.906 142 18250.12 51.05 52748.53 88888.00 2007-05-22 04:49:38.406 142 18250.10 51.01 52748.50 88888.00 2007-05-22 04:49:38.906 142 18250.10 50.99 52748.57 88888.00 2007-05-22 04:49:39.406 142 18250.12 50.92 52748.57 88888.00 2007-05-22 04:49:39.906 142 18250.21 50.93 52748.54 88888.00 2007-05-22 04:49:40.406 142 18250.15 50.96 52748.59 88888.00 2007-05-22 04:49:40.906 142 18250.12 50.92 52748.50 88888.00 2007-05-22 04:49:41.406 142 18250.13 50.86 52748.46 88888.00 2007-05-22 04:49:41.906 142 18250.08 50.87 52748.52 88888.00 2007-05-22 04:49:42.406 142 18250.06 50.85 52748.48 88888.00 2007-05-22 04:49:42.906 142 18250.08 50.90 52748.41 88888.00 2007-05-22 04:49:43.406 142 18250.16 50.90 52748.37 88888.00 2007-05-22 04:49:43.906 142 18250.06 50.97 52748.43 88888.00 2007-05-22 04:49:44.406 142 18250.03 51.00 52748.44 88888.00 2007-05-22 04:49:44.906 142 18250.11 50.96 52748.44 88888.00 2007-05-22 04:49:45.406 142 18250.11 50.97 52748.55 88888.00 2007-05-22 04:49:45.906 142 18250.08 50.87 52748.54 88888.00 2007-05-22 04:49:46.406 142 18250.05 50.81 52748.61 88888.00 2007-05-22 04:49:46.906 142 18250.06 50.88 52748.50 88888.00 2007-05-22 04:49:47.406 142 18250.11 50.89 52748.38 88888.00 2007-05-22 04:49:47.906 142 18250.12 50.84 52748.38 88888.00 2007-05-22 04:49:48.406 142 18250.16 50.88 52748.42 88888.00 2007-05-22 04:49:48.906 142 18250.13 50.85 52748.40 88888.00 2007-05-22 04:49:49.406 142 18250.03 50.88 52748.33 88888.00 2007-05-22 04:49:49.906 142 18250.03 50.80 52748.40 88888.00 2007-05-22 04:49:50.406 142 18250.10 50.79 52748.36 88888.00 2007-05-22 04:49:50.906 142 18250.13 50.78 52748.37 88888.00 2007-05-22 04:49:51.406 142 18250.14 50.82 52748.33 88888.00 2007-05-22 04:49:51.906 142 18250.08 50.85 52748.40 88888.00 2007-05-22 04:49:52.406 142 18250.02 50.87 52748.34 88888.00 2007-05-22 04:49:52.906 142 18249.97 50.87 52748.31 88888.00 2007-05-22 04:49:53.406 142 18249.89 50.88 52748.35 88888.00 2007-05-22 04:49:53.906 142 18249.96 50.89 52748.46 88888.00 2007-05-22 04:49:54.406 142 18250.00 50.80 52748.47 88888.00 2007-05-22 04:49:54.906 142 18249.98 50.78 52748.34 88888.00 2007-05-22 04:49:55.406 142 18250.00 50.77 52748.33 88888.00 2007-05-22 04:49:55.906 142 18250.04 50.78 52748.28 88888.00 2007-05-22 04:49:56.406 142 18250.04 50.81 52748.24 88888.00 2007-05-22 04:49:56.906 142 18250.03 50.84 52748.24 88888.00 2007-05-22 04:49:57.406 142 18250.12 50.80 52748.33 88888.00 2007-05-22 04:49:57.906 142 18250.08 50.82 52748.31 88888.00 2007-05-22 04:49:58.406 142 18250.03 50.86 52748.15 88888.00 2007-05-22 04:49:58.906 142 18250.11 50.82 52748.15 88888.00 2007-05-22 04:49:59.406 142 18250.16 50.78 52748.19 88888.00 2007-05-22 04:49:59.906 142 18250.05 50.73 52748.29 88888.00 2007-05-22 04:50:00.406 142 18250.01 50.71 52748.44 88888.00 2007-05-22 04:50:00.906 142 18250.03 50.81 52748.45 88888.00 2007-05-22 04:50:01.406 142 18250.07 50.86 52748.33 88888.00 2007-05-22 04:50:01.906 142 18249.98 50.86 52748.17 88888.00 2007-05-22 04:50:02.406 142 18249.86 50.80 52748.22 88888.00 2007-05-22 04:50:02.906 142 18249.90 50.89 52748.35 88888.00 2007-05-22 04:50:03.406 142 18249.79 51.15 52748.45 88888.00 2007-05-22 04:50:03.906 142 18249.95 51.00 52748.42 88888.00 2007-05-22 04:50:04.406 142 18250.01 50.80 52748.36 88888.00 2007-05-22 04:50:04.906 142 18249.94 50.87 52748.44 88888.00 2007-05-22 04:50:05.406 142 18249.90 50.86 52748.35 88888.00 2007-05-22 04:50:05.906 142 18249.84 50.82 52748.24 88888.00 2007-05-22 04:50:06.406 142 18249.84 50.85 52748.07 88888.00 2007-05-22 04:50:06.906 142 18249.81 50.92 52748.06 88888.00 2007-05-22 04:50:07.406 142 18249.82 50.91 52748.22 88888.00 2007-05-22 04:50:07.906 142 18249.87 50.90 52748.33 88888.00 2007-05-22 04:50:08.406 142 18250.05 50.88 52748.31 88888.00 2007-05-22 04:50:08.906 142 18250.17 50.86 52748.28 88888.00 2007-05-22 04:50:09.406 142 18250.43 50.85 52748.33 88888.00 2007-05-22 04:50:09.906 142 18250.38 50.88 52748.25 88888.00 2007-05-22 04:50:10.406 142 18250.39 50.87 52748.25 88888.00 2007-05-22 04:50:10.906 142 18250.46 50.84 52748.23 88888.00 2007-05-22 04:50:11.406 142 18250.43 50.93 52748.26 88888.00 2007-05-22 04:50:11.906 142 18250.36 50.91 52748.24 88888.00 2007-05-22 04:50:12.406 142 18250.41 50.78 52748.17 88888.00 2007-05-22 04:50:12.906 142 18250.30 50.75 52748.14 88888.00 2007-05-22 04:50:13.406 142 18250.26 50.75 52748.18 88888.00 2007-05-22 04:50:13.906 142 18250.27 50.78 52748.12 88888.00 2007-05-22 04:50:14.406 142 18250.32 51.02 52748.12 88888.00 2007-05-22 04:50:14.906 142 18250.35 51.03 52748.07 88888.00 2007-05-22 04:50:15.406 142 18250.30 50.96 52748.14 88888.00 2007-05-22 04:50:15.906 142 18250.25 50.76 52748.25 88888.00 2007-05-22 04:50:16.406 142 18250.23 50.64 52748.29 88888.00 2007-05-22 04:50:16.906 142 18250.28 50.65 52748.32 88888.00 2007-05-22 04:50:17.406 142 18250.33 50.61 52748.26 88888.00 2007-05-22 04:50:17.906 142 18250.26 50.61 52748.25 88888.00 2007-05-22 04:50:18.406 142 18250.36 50.69 52748.23 88888.00 2007-05-22 04:50:18.906 142 18250.23 50.70 52748.25 88888.00 2007-05-22 04:50:19.406 142 18250.34 50.76 52748.18 88888.00 2007-05-22 04:50:19.906 142 18250.32 50.76 52748.17 88888.00 2007-05-22 04:50:20.406 142 18250.29 50.84 52748.20 88888.00 2007-05-22 04:50:20.906 142 18250.30 50.74 52748.20 88888.00 2007-05-22 04:50:21.406 142 18250.47 50.72 52748.06 88888.00 2007-05-22 04:50:21.906 142 18251.28 50.77 52748.03 88888.00 2007-05-22 04:50:22.406 142 18251.50 50.85 52748.11 88888.00 2007-05-22 04:50:22.906 142 18251.09 50.82 52748.22 88888.00 2007-05-22 04:50:23.406 142 18250.39 50.89 52748.34 88888.00 2007-05-22 04:50:23.906 142 18250.44 50.91 52748.34 88888.00 2007-05-22 04:50:24.406 142 18251.33 50.91 52748.35 88888.00 2007-05-22 04:50:24.906 142 18251.14 50.86 52748.37 88888.00 2007-05-22 04:50:25.406 142 18250.47 50.89 52748.33 88888.00 2007-05-22 04:50:25.906 142 18250.29 50.88 52748.26 88888.00 2007-05-22 04:50:26.406 142 18250.29 50.84 52748.23 88888.00 2007-05-22 04:50:26.906 142 18250.29 50.87 52748.22 88888.00 2007-05-22 04:50:27.406 142 18250.22 50.93 52748.35 88888.00 2007-05-22 04:50:27.906 142 18250.18 50.86 52748.34 88888.00 2007-05-22 04:50:28.406 142 18250.24 50.81 52748.30 88888.00 2007-05-22 04:50:28.906 142 18250.38 50.81 52748.34 88888.00 2007-05-22 04:50:29.406 142 18250.30 50.75 52748.40 88888.00 2007-05-22 04:50:29.906 142 18250.06 50.82 52748.33 88888.00 2007-05-22 04:50:30.406 142 18250.07 50.84 52748.33 88888.00 2007-05-22 04:50:30.906 142 18250.19 50.84 52748.24 88888.00 2007-05-22 04:50:31.406 142 18250.25 50.81 52748.18 88888.00 2007-05-22 04:50:31.906 142 18250.26 50.82 52748.18 88888.00 2007-05-22 04:50:32.406 142 18250.18 50.98 52748.30 88888.00 2007-05-22 04:50:32.906 142 18250.18 51.21 52748.45 88888.00 2007-05-22 04:50:33.406 142 18250.17 51.31 52748.44 88888.00 2007-05-22 04:50:33.906 142 18250.12 51.11 52748.32 88888.00 2007-05-22 04:50:34.406 142 18250.11 50.96 52748.34 88888.00 2007-05-22 04:50:34.906 142 18250.15 50.95 52748.32 88888.00 2007-05-22 04:50:35.406 142 18250.18 50.96 52748.34 88888.00 2007-05-22 04:50:35.906 142 18250.24 50.89 52748.47 88888.00 2007-05-22 04:50:36.406 142 18250.21 50.81 52748.56 88888.00 2007-05-22 04:50:36.906 142 18250.14 50.85 52748.63 88888.00 2007-05-22 04:50:37.406 142 18250.12 50.84 52748.41 88888.00 2007-05-22 04:50:37.906 142 18250.12 50.82 52748.34 88888.00 2007-05-22 04:50:38.406 142 18250.15 50.87 52748.34 88888.00 2007-05-22 04:50:38.906 142 18250.12 50.87 52748.54 88888.00 2007-05-22 04:50:39.406 142 18250.10 50.85 52748.58 88888.00 2007-05-22 04:50:39.906 142 18250.10 50.84 52748.49 88888.00 2007-05-22 04:50:40.406 142 18250.08 50.84 52748.58 88888.00 2007-05-22 04:50:40.906 142 18250.07 50.80 52748.67 88888.00 2007-05-22 04:50:41.406 142 18250.01 50.88 52748.57 88888.00 2007-05-22 04:50:41.906 142 18250.00 50.89 52748.54 88888.00 2007-05-22 04:50:42.406 142 18249.92 50.95 52748.45 88888.00 2007-05-22 04:50:42.906 142 18249.93 50.97 52748.41 88888.00 2007-05-22 04:50:43.406 142 18249.92 50.96 52748.61 88888.00 2007-05-22 04:50:43.906 142 18249.96 50.89 52748.66 88888.00 2007-05-22 04:50:44.406 142 18250.11 50.87 52748.72 88888.00 2007-05-22 04:50:44.906 142 18250.13 50.87 52748.70 88888.00 2007-05-22 04:50:45.406 142 18250.16 50.79 52748.72 88888.00 2007-05-22 04:50:45.906 142 18250.24 50.75 52748.81 88888.00 2007-05-22 04:50:46.406 142 18250.22 50.77 52748.76 88888.00 2007-05-22 04:50:46.906 142 18250.32 50.71 52748.60 88888.00 2007-05-22 04:50:47.406 142 18250.30 50.71 52748.66 88888.00 2007-05-22 04:50:47.906 142 18250.30 50.68 52748.84 88888.00 2007-05-22 04:50:48.406 142 18250.40 50.68 52748.82 88888.00 2007-05-22 04:50:48.906 142 18250.44 50.76 52748.65 88888.00 2007-05-22 04:50:49.406 142 18250.47 50.73 52748.58 88888.00 2007-05-22 04:50:49.906 142 18250.46 50.66 52748.66 88888.00 2007-05-22 04:50:50.406 142 18250.44 50.60 52748.53 88888.00 2007-05-22 04:50:50.906 142 18250.43 50.69 52748.57 88888.00 2007-05-22 04:50:51.406 142 18250.34 50.68 52748.61 88888.00 2007-05-22 04:50:51.906 142 18250.33 50.74 52748.72 88888.00 2007-05-22 04:50:52.406 142 18250.32 50.82 52748.71 88888.00 2007-05-22 04:50:52.906 142 18250.40 50.76 52748.68 88888.00 2007-05-22 04:50:53.406 142 18250.45 50.80 52748.77 88888.00 2007-05-22 04:50:53.906 142 18250.25 50.76 52748.77 88888.00 2007-05-22 04:50:54.406 142 18250.17 50.73 52748.73 88888.00 2007-05-22 04:50:54.906 142 18250.26 50.70 52748.56 88888.00 2007-05-22 04:50:55.406 142 18250.22 50.75 52748.50 88888.00 2007-05-22 04:50:55.906 142 18250.28 50.77 52748.48 88888.00 2007-05-22 04:50:56.406 142 18250.23 50.78 52748.50 88888.00 2007-05-22 04:50:56.906 142 18250.26 50.72 52748.60 88888.00 2007-05-22 04:50:57.406 142 18250.41 50.76 52748.59 88888.00 2007-05-22 04:50:57.906 142 18250.43 50.79 52748.42 88888.00 2007-05-22 04:50:58.406 142 18250.32 50.79 52748.40 88888.00 2007-05-22 04:50:58.906 142 18250.30 50.82 52748.44 88888.00 2007-05-22 04:50:59.406 142 18250.28 50.98 52748.42 88888.00 2007-05-22 04:50:59.906 142 18250.28 50.85 52748.34 88888.00 2007-05-22 04:51:00.406 142 18250.19 50.84 52748.21 88888.00 2007-05-22 04:51:00.906 142 18250.32 50.76 52748.31 88888.00 2007-05-22 04:51:01.406 142 18250.40 50.78 52748.45 88888.00 2007-05-22 04:51:01.906 142 18250.38 50.70 52748.50 88888.00 2007-05-22 04:51:02.406 142 18250.43 50.62 52748.53 88888.00 2007-05-22 04:51:02.906 142 18250.41 50.64 52748.56 88888.00 2007-05-22 04:51:03.406 142 18250.46 50.58 52748.45 88888.00 2007-05-22 04:51:03.906 142 18250.52 50.54 52748.44 88888.00 2007-05-22 04:51:04.406 142 18250.34 50.57 52748.44 88888.00 2007-05-22 04:51:04.906 142 18250.28 50.52 52748.42 88888.00 2007-05-22 04:51:05.406 142 18250.23 50.55 52748.42 88888.00 2007-05-22 04:51:05.906 142 18250.15 50.62 52748.40 88888.00 2007-05-22 04:51:06.406 142 18250.19 50.63 52748.45 88888.00 2007-05-22 04:51:06.906 142 18250.19 50.62 52748.46 88888.00 2007-05-22 04:51:07.406 142 18250.25 50.71 52748.33 88888.00 2007-05-22 04:51:07.906 142 18250.27 50.75 52748.40 88888.00 2007-05-22 04:51:08.406 142 18250.34 50.67 52748.34 88888.00 2007-05-22 04:51:08.906 142 18250.39 50.70 52748.31 88888.00 2007-05-22 04:51:09.406 142 18250.36 50.77 52748.46 88888.00 2007-05-22 04:51:09.906 142 18250.21 50.76 52748.42 88888.00 2007-05-22 04:51:10.406 142 18250.26 50.79 52748.38 88888.00 2007-05-22 04:51:10.906 142 18250.51 50.82 52748.38 88888.00 2007-05-22 04:51:11.406 142 18250.46 50.76 52748.40 88888.00 2007-05-22 04:51:11.906 142 18250.43 50.70 52748.40 88888.00 2007-05-22 04:51:12.406 142 18250.38 50.68 52748.38 88888.00 2007-05-22 04:51:12.906 142 18250.37 50.68 52748.52 88888.00 2007-05-22 04:51:13.406 142 18250.33 50.64 52748.44 88888.00 2007-05-22 04:51:13.906 142 18250.29 50.62 52748.46 88888.00 2007-05-22 04:51:14.406 142 18250.37 50.62 52748.45 88888.00 2007-05-22 04:51:14.906 142 18250.43 50.61 52748.41 88888.00 2007-05-22 04:51:15.406 142 18250.46 50.54 52748.40 88888.00 2007-05-22 04:51:15.906 142 18250.45 50.58 52748.43 88888.00 2007-05-22 04:51:16.406 142 18250.54 50.63 52748.53 88888.00 2007-05-22 04:51:16.906 142 18250.44 50.65 52748.48 88888.00 2007-05-22 04:51:17.406 142 18250.37 50.66 52748.46 88888.00 2007-05-22 04:51:17.906 142 18250.45 50.70 52748.54 88888.00 2007-05-22 04:51:18.406 142 18250.44 50.68 52748.54 88888.00 2007-05-22 04:51:18.906 142 18250.39 50.70 52748.52 88888.00 2007-05-22 04:51:19.406 142 18250.33 50.68 52748.46 88888.00 2007-05-22 04:51:19.906 142 18250.29 50.62 52748.42 88888.00 2007-05-22 04:51:20.406 142 18250.39 50.60 52748.40 88888.00 2007-05-22 04:51:20.906 142 18250.51 50.60 52748.37 88888.00 2007-05-22 04:51:21.406 142 18250.56 50.62 52748.44 88888.00 2007-05-22 04:51:21.906 142 18250.60 50.54 52748.47 88888.00 2007-05-22 04:51:22.406 142 18250.55 50.52 52748.44 88888.00 2007-05-22 04:51:22.906 142 18250.50 50.46 52748.42 88888.00 2007-05-22 04:51:23.406 142 18250.62 50.44 52748.34 88888.00 2007-05-22 04:51:23.906 142 18250.52 50.48 52748.37 88888.00 2007-05-22 04:51:24.406 142 18250.40 50.44 52748.42 88888.00 2007-05-22 04:51:24.906 142 18250.35 50.41 52748.40 88888.00 2007-05-22 04:51:25.406 142 18250.39 50.41 52748.35 88888.00 2007-05-22 04:51:25.906 142 18250.40 50.41 52748.46 88888.00 2007-05-22 04:51:26.406 142 18250.33 50.44 52748.33 88888.00 2007-05-22 04:51:26.906 142 18250.37 50.45 52748.40 88888.00 2007-05-22 04:51:27.406 142 18250.56 50.45 52748.45 88888.00 2007-05-22 04:51:27.906 142 18250.57 50.43 52748.50 88888.00 2007-05-22 04:51:28.406 142 18250.39 50.40 52748.48 88888.00 2007-05-22 04:51:28.906 142 18250.29 50.37 52748.53 88888.00 2007-05-22 04:51:29.406 142 18250.41 50.34 52748.48 88888.00 2007-05-22 04:51:29.906 142 18250.46 50.37 52748.55 88888.00 2007-05-22 04:51:30.406 142 18250.41 50.43 52748.48 88888.00 2007-05-22 04:51:30.906 142 18250.44 50.44 52748.40 88888.00 2007-05-22 04:51:31.406 142 18250.44 50.46 52748.46 88888.00 2007-05-22 04:51:31.906 142 18250.44 50.47 52748.50 88888.00 2007-05-22 04:51:32.406 142 18250.55 50.41 52748.55 88888.00 2007-05-22 04:51:32.906 142 18250.51 50.43 52748.54 88888.00 2007-05-22 04:51:33.406 142 18250.49 50.39 52748.49 88888.00 2007-05-22 04:51:33.906 142 18250.35 50.40 52748.47 88888.00 2007-05-22 04:51:34.406 142 18250.46 50.47 52748.46 88888.00 2007-05-22 04:51:34.906 142 18250.47 50.63 52748.49 88888.00 2007-05-22 04:51:35.406 142 18250.58 50.85 52748.54 88888.00 2007-05-22 04:51:35.906 142 18250.60 50.67 52748.58 88888.00 2007-05-22 04:51:36.406 142 18250.60 50.48 52748.57 88888.00 2007-05-22 04:51:36.906 142 18250.68 50.41 52748.50 88888.00 2007-05-22 04:51:37.406 142 18250.62 50.45 52748.44 88888.00 2007-05-22 04:51:37.906 142 18250.56 50.51 52748.40 88888.00 2007-05-22 04:51:38.406 142 18250.65 50.42 52748.44 88888.00 2007-05-22 04:51:38.906 142 18250.62 50.37 52748.53 88888.00 2007-05-22 04:51:39.406 142 18250.63 50.54 52748.50 88888.00 2007-05-22 04:51:39.906 142 18250.51 50.80 52748.40 88888.00 2007-05-22 04:51:40.406 142 18250.62 50.87 52748.42 88888.00 2007-05-22 04:51:40.906 142 18250.76 50.87 52748.47 88888.00 2007-05-22 04:51:41.406 142 18250.63 50.61 52748.49 88888.00 2007-05-22 04:51:41.906 142 18250.70 50.51 52748.49 88888.00 2007-05-22 04:51:42.406 142 18250.54 50.48 52748.61 88888.00 2007-05-22 04:51:42.906 142 18250.45 50.54 52748.67 88888.00 2007-05-22 04:51:43.406 142 18250.48 50.60 52748.63 88888.00 2007-05-22 04:51:43.906 142 18250.52 50.67 52748.56 88888.00 2007-05-22 04:51:44.406 142 18250.50 50.64 52748.54 88888.00 2007-05-22 04:51:44.906 142 18250.57 50.63 52748.59 88888.00 2007-05-22 04:51:45.406 142 18250.66 50.62 52748.48 88888.00 2007-05-22 04:51:45.906 142 18250.55 50.58 52748.32 88888.00 2007-05-22 04:51:46.406 142 18250.56 50.55 52748.26 88888.00 2007-05-22 04:51:46.906 142 18250.61 50.59 52748.32 88888.00 2007-05-22 04:51:47.406 142 18250.56 50.74 52748.33 88888.00 2007-05-22 04:51:47.906 142 18250.56 50.90 52748.42 88888.00 2007-05-22 04:51:48.406 142 18250.55 50.92 52748.49 88888.00 2007-05-22 04:51:48.906 142 18250.46 50.74 52748.42 88888.00 2007-05-22 04:51:49.406 142 18250.46 50.58 52748.29 88888.00 2007-05-22 04:51:49.906 142 18250.43 50.52 52748.26 88888.00 2007-05-22 04:51:50.406 142 18250.44 50.48 52748.31 88888.00 2007-05-22 04:51:50.906 142 18250.45 50.45 52748.21 88888.00 2007-05-22 04:51:51.406 142 18250.45 50.45 52748.26 88888.00 2007-05-22 04:51:51.906 142 18250.43 50.43 52748.19 88888.00 2007-05-22 04:51:52.406 142 18250.59 50.48 52748.36 88888.00 2007-05-22 04:51:52.906 142 18250.82 50.46 52748.48 88888.00 2007-05-22 04:51:53.406 142 18250.44 50.58 52748.45 88888.00 2007-05-22 04:51:53.906 142 18250.41 50.54 52748.49 88888.00 2007-05-22 04:51:54.406 142 18250.54 50.53 52748.54 88888.00 2007-05-22 04:51:54.906 142 18250.50 50.55 52748.54 88888.00 2007-05-22 04:51:55.406 142 18250.55 50.58 52748.38 88888.00 2007-05-22 04:51:55.906 142 18250.51 50.48 52748.34 88888.00 2007-05-22 04:51:56.406 142 18250.51 50.49 52748.35 88888.00 2007-05-22 04:51:56.906 142 18250.62 50.55 52748.43 88888.00 2007-05-22 04:51:57.406 142 18250.67 50.49 52748.45 88888.00 2007-05-22 04:51:57.906 142 18250.68 50.42 52748.41 88888.00 2007-05-22 04:51:58.406 142 18250.66 50.46 52748.37 88888.00 2007-05-22 04:51:58.906 142 18250.50 50.52 52748.35 88888.00 2007-05-22 04:51:59.406 142 18250.52 50.52 52748.25 88888.00 2007-05-22 04:51:59.906 142 18250.62 50.56 52748.31 88888.00 2007-05-22 04:52:00.406 142 18250.70 50.56 52748.47 88888.00 2007-05-22 04:52:00.906 142 18250.66 50.54 52748.43 88888.00 2007-05-22 04:52:01.406 142 18250.58 50.53 52748.32 88888.00 2007-05-22 04:52:01.906 142 18250.60 50.59 52748.31 88888.00 2007-05-22 04:52:02.406 142 18250.60 50.58 52748.36 88888.00 2007-05-22 04:52:02.906 142 18250.68 50.58 52748.38 88888.00 2007-05-22 04:52:03.406 142 18250.70 50.55 52748.42 88888.00 2007-05-22 04:52:03.906 142 18250.69 50.58 52748.44 88888.00 2007-05-22 04:52:04.406 142 18250.76 50.72 52748.44 88888.00 2007-05-22 04:52:04.906 142 18250.69 50.65 52748.47 88888.00 2007-05-22 04:52:05.406 142 18250.68 50.57 52748.53 88888.00 2007-05-22 04:52:05.906 142 18250.77 50.64 52748.53 88888.00 2007-05-22 04:52:06.406 142 18250.91 50.66 52748.54 88888.00 2007-05-22 04:52:06.906 142 18250.88 50.66 52748.48 88888.00 2007-05-22 04:52:07.406 142 18250.77 50.61 52748.54 88888.00 2007-05-22 04:52:07.906 142 18250.68 50.69 52748.42 88888.00 2007-05-22 04:52:08.406 142 18250.78 50.74 52748.49 88888.00 2007-05-22 04:52:08.906 142 18250.72 50.72 52748.66 88888.00 2007-05-22 04:52:09.406 142 18250.83 50.72 52748.63 88888.00 2007-05-22 04:52:09.906 142 18250.83 50.69 52748.59 88888.00 2007-05-22 04:52:10.406 142 18250.71 50.70 52748.41 88888.00 2007-05-22 04:52:10.906 142 18250.65 50.75 52748.54 88888.00 2007-05-22 04:52:11.406 142 18250.79 50.68 52748.67 88888.00 2007-05-22 04:52:11.906 142 18250.82 50.62 52748.57 88888.00 2007-05-22 04:52:12.406 142 18250.80 50.56 52748.47 88888.00 2007-05-22 04:52:12.906 142 18250.70 50.55 52748.48 88888.00 2007-05-22 04:52:13.406 142 18250.74 50.52 52748.52 88888.00 2007-05-22 04:52:13.906 142 18250.83 50.54 52748.46 88888.00 2007-05-22 04:52:14.406 142 18250.88 50.56 52748.50 88888.00 2007-05-22 04:52:14.906 142 18250.83 50.48 52748.48 88888.00 2007-05-22 04:52:15.406 142 18250.73 50.48 52748.37 88888.00 2007-05-22 04:52:15.906 142 18250.73 50.56 52748.44 88888.00 2007-05-22 04:52:16.406 142 18250.74 50.58 52748.57 88888.00 2007-05-22 04:52:16.906 142 18250.69 50.60 52748.55 88888.00 2007-05-22 04:52:17.406 142 18250.72 50.57 52748.49 88888.00 2007-05-22 04:52:17.906 142 18250.84 50.56 52748.59 88888.00 2007-05-22 04:52:18.406 142 18250.71 50.54 52748.56 88888.00 2007-05-22 04:52:18.906 142 18250.82 50.56 52748.50 88888.00 2007-05-22 04:52:19.406 142 18251.02 50.48 52748.42 88888.00 2007-05-22 04:52:19.906 142 18250.88 50.46 52748.47 88888.00 2007-05-22 04:52:20.406 142 18250.79 50.53 52748.53 88888.00 2007-05-22 04:52:20.906 142 18250.81 50.53 52748.50 88888.00 2007-05-22 04:52:21.406 142 18250.99 50.52 52748.53 88888.00 2007-05-22 04:52:21.906 142 18250.79 50.57 52748.63 88888.00 2007-05-22 04:52:22.406 142 18250.67 50.60 52748.66 88888.00 2007-05-22 04:52:22.906 142 18250.73 50.53 52748.67 88888.00 2007-05-22 04:52:23.406 142 18250.76 50.54 52748.59 88888.00 2007-05-22 04:52:23.906 142 18250.87 50.47 52748.59 88888.00 2007-05-22 04:52:24.406 142 18250.83 50.47 52748.66 88888.00 2007-05-22 04:52:24.906 142 18250.81 50.43 52748.72 88888.00 2007-05-22 04:52:25.406 142 18250.66 50.44 52748.58 88888.00 2007-05-22 04:52:25.906 142 18250.71 50.44 52748.49 88888.00 2007-05-22 04:52:26.406 142 18250.65 50.47 52748.54 88888.00 2007-05-22 04:52:26.906 142 18250.61 50.46 52748.50 88888.00 2007-05-22 04:52:27.406 142 18250.63 50.51 52748.44 88888.00 2007-05-22 04:52:27.906 142 18250.73 50.53 52748.46 88888.00 2007-05-22 04:52:28.406 142 18250.78 50.60 52748.42 88888.00 2007-05-22 04:52:28.906 142 18250.89 50.59 52748.40 88888.00 2007-05-22 04:52:29.406 142 18250.84 50.59 52748.42 88888.00 2007-05-22 04:52:29.906 142 18250.84 50.53 52748.54 88888.00 2007-05-22 04:52:30.406 142 18250.79 50.56 52748.58 88888.00 2007-05-22 04:52:30.906 142 18250.77 50.62 52748.60 88888.00 2007-05-22 04:52:31.406 142 18250.83 50.55 52748.69 88888.00 2007-05-22 04:52:31.906 142 18250.74 50.52 52748.66 88888.00 2007-05-22 04:52:32.406 142 18250.89 50.56 52748.59 88888.00 2007-05-22 04:52:32.906 142 18250.76 50.61 52748.54 88888.00 2007-05-22 04:52:33.406 142 18250.68 50.60 52748.48 88888.00 2007-05-22 04:52:33.906 142 18250.74 50.58 52748.52 88888.00 2007-05-22 04:52:34.406 142 18250.77 50.60 52748.52 88888.00 2007-05-22 04:52:34.906 142 18250.82 50.60 52748.53 88888.00 2007-05-22 04:52:35.406 142 18250.81 50.66 52748.49 88888.00 2007-05-22 04:52:35.906 142 18250.73 50.70 52748.56 88888.00 2007-05-22 04:52:36.406 142 18250.70 50.74 52748.64 88888.00 2007-05-22 04:52:36.906 142 18250.63 50.69 52748.60 88888.00 2007-05-22 04:52:37.406 142 18250.60 50.88 52748.71 88888.00 2007-05-22 04:52:37.906 142 18250.66 50.84 52748.67 88888.00 2007-05-22 04:52:38.406 142 18250.70 50.72 52748.70 88888.00 2007-05-22 04:52:38.906 142 18250.84 50.69 52748.67 88888.00 2007-05-22 04:52:39.406 142 18250.98 50.64 52748.64 88888.00 2007-05-22 04:52:39.906 142 18250.98 50.67 52748.67 88888.00 2007-05-22 04:52:40.406 142 18250.84 50.66 52748.60 88888.00 2007-05-22 04:52:40.906 142 18250.80 50.61 52748.55 88888.00 2007-05-22 04:52:41.406 142 18250.88 50.54 52748.47 88888.00 2007-05-22 04:52:41.906 142 18250.84 50.49 52748.46 88888.00 2007-05-22 04:52:42.406 142 18250.92 50.53 52748.30 88888.00 2007-05-22 04:52:42.906 142 18250.86 50.58 52748.18 88888.00 2007-05-22 04:52:43.406 142 18250.84 50.56 52748.23 88888.00 2007-05-22 04:52:43.906 142 18250.82 50.58 52748.33 88888.00 2007-05-22 04:52:44.406 142 18250.86 50.68 52748.44 88888.00 2007-05-22 04:52:44.906 142 18250.86 50.76 52748.46 88888.00 2007-05-22 04:52:45.406 142 18250.88 50.81 52748.49 88888.00 2007-05-22 04:52:45.906 142 18250.87 50.73 52748.43 88888.00 2007-05-22 04:52:46.406 142 18250.87 50.77 52748.53 88888.00 2007-05-22 04:52:46.906 142 18250.83 50.88 52748.41 88888.00 2007-05-22 04:52:47.406 142 18250.92 50.70 52748.40 88888.00 2007-05-22 04:52:47.906 142 18250.91 50.66 52748.38 88888.00 2007-05-22 04:52:48.406 142 18250.98 50.59 52748.36 88888.00 2007-05-22 04:52:48.906 142 18251.03 50.64 52748.49 88888.00 2007-05-22 04:52:49.406 142 18251.05 50.66 52748.55 88888.00 2007-05-22 04:52:49.906 142 18251.02 50.63 52748.69 88888.00 2007-05-22 04:52:50.406 142 18251.04 50.62 52748.69 88888.00 2007-05-22 04:52:50.906 142 18250.91 50.56 52748.72 88888.00 2007-05-22 04:52:51.406 142 18250.89 50.61 52748.66 88888.00 2007-05-22 04:52:51.906 142 18250.94 50.65 52748.49 88888.00 2007-05-22 04:52:52.406 142 18250.84 50.61 52748.53 88888.00 2007-05-22 04:52:52.906 142 18250.89 50.68 52748.55 88888.00 2007-05-22 04:52:53.406 142 18250.94 50.74 52748.60 88888.00 2007-05-22 04:52:53.906 142 18251.02 50.66 52748.56 88888.00 2007-05-22 04:52:54.406 142 18250.93 50.62 52748.66 88888.00 2007-05-22 04:52:54.906 142 18250.92 50.72 52748.59 88888.00 2007-05-22 04:52:55.406 142 18250.80 50.75 52748.50 88888.00 2007-05-22 04:52:55.906 142 18250.82 50.69 52748.52 88888.00 2007-05-22 04:52:56.406 142 18250.98 50.65 52748.59 88888.00 2007-05-22 04:52:56.906 142 18250.94 50.73 52748.56 88888.00 2007-05-22 04:52:57.406 142 18251.04 50.76 52748.50 88888.00 2007-05-22 04:52:57.906 142 18251.09 50.67 52748.52 88888.00 2007-05-22 04:52:58.406 142 18250.98 50.77 52748.53 88888.00 2007-05-22 04:52:58.906 142 18250.80 50.73 52748.48 88888.00 2007-05-22 04:52:59.406 142 18250.94 50.85 52748.55 88888.00 2007-05-22 04:52:59.906 142 18250.99 50.80 52748.37 88888.00 2007-05-22 04:53:00.406 142 18251.03 50.73 52748.43 88888.00 2007-05-22 04:53:00.906 142 18251.03 50.78 52748.54 88888.00 2007-05-22 04:53:01.406 142 18251.06 50.87 52748.57 88888.00 2007-05-22 04:53:01.906 142 18251.12 51.04 52748.59 88888.00 2007-05-22 04:53:02.406 142 18251.14 51.03 52748.50 88888.00 2007-05-22 04:53:02.906 142 18251.11 50.86 52748.48 88888.00 2007-05-22 04:53:03.406 142 18251.03 50.85 52748.56 88888.00 2007-05-22 04:53:03.906 142 18251.06 50.87 52748.65 88888.00 2007-05-22 04:53:04.406 142 18250.98 50.89 52748.79 88888.00 2007-05-22 04:53:04.906 142 18251.02 50.91 52748.71 88888.00 2007-05-22 04:53:05.406 142 18251.06 50.95 52748.66 88888.00 2007-05-22 04:53:05.906 142 18251.19 50.95 52748.57 88888.00 2007-05-22 04:53:06.406 142 18251.08 50.86 52748.52 88888.00 2007-05-22 04:53:06.906 142 18250.93 50.80 52748.57 88888.00 2007-05-22 04:53:07.406 142 18250.88 50.75 52748.56 88888.00 2007-05-22 04:53:07.906 142 18250.91 50.81 52748.57 88888.00 2007-05-22 04:53:08.406 142 18250.97 50.85 52748.53 88888.00 2007-05-22 04:53:08.906 142 18251.00 50.85 52748.50 88888.00 2007-05-22 04:53:09.406 142 18251.01 50.81 52748.63 88888.00 2007-05-22 04:53:09.906 142 18251.02 50.76 52748.71 88888.00 2007-05-22 04:53:10.406 142 18251.00 50.72 52748.64 88888.00 2007-05-22 04:53:10.906 142 18250.91 50.68 52748.60 88888.00 2007-05-22 04:53:11.406 142 18250.90 50.71 52748.56 88888.00 2007-05-22 04:53:11.906 142 18250.90 50.78 52748.63 88888.00 2007-05-22 04:53:12.406 142 18251.01 50.74 52748.67 88888.00 2007-05-22 04:53:12.906 142 18250.99 50.82 52748.79 88888.00 2007-05-22 04:53:13.406 142 18250.99 50.90 52748.78 88888.00 2007-05-22 04:53:13.906 142 18251.06 50.84 52748.73 88888.00 2007-05-22 04:53:14.406 142 18251.12 50.78 52748.66 88888.00 2007-05-22 04:53:14.906 142 18251.05 50.77 52748.48 88888.00 2007-05-22 04:53:15.406 142 18251.02 50.87 52748.38 88888.00 2007-05-22 04:53:15.906 142 18250.95 50.81 52748.60 88888.00 2007-05-22 04:53:16.406 142 18251.03 50.84 52748.68 88888.00 2007-05-22 04:53:16.906 142 18251.03 50.87 52748.60 88888.00 2007-05-22 04:53:17.406 142 18251.12 50.90 52748.56 88888.00 2007-05-22 04:53:17.906 142 18251.15 50.90 52748.61 88888.00 2007-05-22 04:53:18.406 142 18251.10 50.81 52748.65 88888.00 2007-05-22 04:53:18.906 142 18251.14 50.79 52748.67 88888.00 2007-05-22 04:53:19.406 142 18251.10 50.89 52748.68 88888.00 2007-05-22 04:53:19.906 142 18251.08 50.94 52748.67 88888.00 2007-05-22 04:53:20.406 142 18251.15 50.96 52748.64 88888.00 2007-05-22 04:53:20.906 142 18251.20 50.95 52748.64 88888.00 2007-05-22 04:53:21.406 142 18251.23 51.27 52748.64 88888.00 2007-05-22 04:53:21.906 142 18251.19 51.27 52748.69 88888.00 2007-05-22 04:53:22.406 142 18251.06 51.07 52748.72 88888.00 2007-05-22 04:53:22.906 142 18251.09 50.97 52748.69 88888.00 2007-05-22 04:53:23.406 142 18251.11 50.91 52748.59 88888.00 2007-05-22 04:53:23.906 142 18251.09 50.88 52748.61 88888.00 2007-05-22 04:53:24.406 142 18251.10 50.89 52748.59 88888.00 2007-05-22 04:53:24.906 142 18251.05 50.97 52748.71 88888.00 2007-05-22 04:53:25.406 142 18251.09 50.98 52748.79 88888.00 2007-05-22 04:53:25.906 142 18251.19 50.99 52748.81 88888.00 2007-05-22 04:53:26.406 142 18251.23 51.01 52748.70 88888.00 2007-05-22 04:53:26.906 142 18251.26 51.00 52748.66 88888.00 2007-05-22 04:53:27.406 142 18251.25 50.98 52748.77 88888.00 2007-05-22 04:53:27.906 142 18251.30 51.03 52748.79 88888.00 2007-05-22 04:53:28.406 142 18251.36 51.06 52748.75 88888.00 2007-05-22 04:53:28.906 142 18251.37 51.06 52748.66 88888.00 2007-05-22 04:53:29.406 142 18251.48 51.10 52748.59 88888.00 2007-05-22 04:53:29.906 142 18251.49 51.04 52748.53 88888.00 2007-05-22 04:53:30.406 142 18251.42 51.01 52748.52 88888.00 2007-05-22 04:53:30.906 142 18251.42 50.93 52748.55 88888.00 2007-05-22 04:53:31.406 142 18251.32 50.91 52748.58 88888.00 2007-05-22 04:53:31.906 142 18251.38 50.95 52748.53 88888.00 2007-05-22 04:53:32.406 142 18251.52 50.91 52748.69 88888.00 2007-05-22 04:53:32.906 142 18251.43 51.01 52748.78 88888.00 2007-05-22 04:53:33.406 142 18251.48 51.01 52748.83 88888.00 2007-05-22 04:53:33.906 142 18251.52 51.07 52748.84 88888.00 2007-05-22 04:53:34.406 142 18251.54 51.21 52748.72 88888.00 2007-05-22 04:53:34.906 142 18251.55 51.09 52748.68 88888.00 2007-05-22 04:53:35.406 142 18251.46 51.01 52748.71 88888.00 2007-05-22 04:53:35.906 142 18251.43 50.99 52748.78 88888.00 2007-05-22 04:53:36.406 142 18251.43 50.97 52748.77 88888.00 2007-05-22 04:53:36.906 142 18251.45 51.02 52748.80 88888.00 2007-05-22 04:53:37.406 142 18251.47 51.07 52748.73 88888.00 2007-05-22 04:53:37.906 142 18251.54 51.05 52748.66 88888.00 2007-05-22 04:53:38.406 142 18251.64 51.05 52748.57 88888.00 2007-05-22 04:53:38.906 142 18251.58 51.07 52748.66 88888.00 2007-05-22 04:53:39.406 142 18251.56 51.16 52748.69 88888.00 2007-05-22 04:53:39.906 142 18251.77 51.16 52748.64 88888.00 2007-05-22 04:53:40.406 142 18251.70 51.18 52748.61 88888.00 2007-05-22 04:53:40.906 142 18251.64 51.14 52748.70 88888.00 2007-05-22 04:53:41.406 142 18251.59 51.13 52748.64 88888.00 2007-05-22 04:53:41.906 142 18251.56 51.15 52748.57 88888.00 2007-05-22 04:53:42.406 142 18251.66 51.13 52748.54 88888.00 2007-05-22 04:53:42.906 142 18251.74 51.12 52748.52 88888.00 2007-05-22 04:53:43.406 142 18251.77 51.10 52748.49 88888.00 2007-05-22 04:53:43.906 142 18251.75 51.13 52748.46 88888.00 2007-05-22 04:53:44.406 142 18251.59 51.10 52748.43 88888.00 2007-05-22 04:53:44.906 142 18251.64 51.02 52748.53 88888.00 2007-05-22 04:53:45.406 142 18251.58 51.13 52748.63 88888.00 2007-05-22 04:53:45.906 142 18251.65 51.18 52748.73 88888.00 2007-05-22 04:53:46.406 142 18251.66 51.09 52748.60 88888.00 2007-05-22 04:53:46.906 142 18251.63 51.23 52748.50 88888.00 2007-05-22 04:53:47.406 142 18251.55 51.16 52748.41 88888.00 2007-05-22 04:53:47.906 142 18251.54 51.09 52748.48 88888.00 2007-05-22 04:53:48.406 142 18251.59 51.11 52748.58 88888.00 2007-05-22 04:53:48.906 142 18251.79 51.06 52748.63 88888.00 2007-05-22 04:53:49.406 142 18251.90 51.05 52748.68 88888.00 2007-05-22 04:53:49.906 142 18251.82 51.04 52748.67 88888.00 2007-05-22 04:53:50.406 142 18251.76 51.07 52748.66 88888.00 2007-05-22 04:53:50.906 142 18251.79 51.13 52748.69 88888.00 2007-05-22 04:53:51.406 142 18251.86 51.01 52748.56 88888.00 2007-05-22 04:53:51.906 142 18251.93 51.00 52748.52 88888.00 2007-05-22 04:53:52.406 142 18252.00 51.08 52748.48 88888.00 2007-05-22 04:53:52.906 142 18252.01 51.12 52748.48 88888.00 2007-05-22 04:53:53.406 142 18251.99 51.15 52748.49 88888.00 2007-05-22 04:53:53.906 142 18251.98 51.16 52748.50 88888.00 2007-05-22 04:53:54.406 142 18252.01 51.12 52748.58 88888.00 2007-05-22 04:53:54.906 142 18251.88 51.06 52748.64 88888.00 2007-05-22 04:53:55.406 142 18251.85 51.02 52748.67 88888.00 2007-05-22 04:53:55.906 142 18251.85 51.09 52748.61 88888.00 2007-05-22 04:53:56.406 142 18251.87 51.12 52748.58 88888.00 2007-05-22 04:53:56.906 142 18251.97 51.18 52748.57 88888.00 2007-05-22 04:53:57.406 142 18251.92 51.14 52748.56 88888.00 2007-05-22 04:53:57.906 142 18251.86 51.15 52748.55 88888.00 2007-05-22 04:53:58.406 142 18251.95 51.09 52748.58 88888.00 2007-05-22 04:53:58.906 142 18251.99 51.10 52748.53 88888.00 2007-05-22 04:53:59.406 142 18251.99 51.07 52748.53 88888.00 2007-05-22 04:53:59.906 142 18252.00 51.13 52748.54 88888.00 2007-05-22 04:54:00.406 142 18252.01 51.08 52748.56 88888.00 2007-05-22 04:54:00.906 142 18251.80 51.09 52748.56 88888.00 2007-05-22 04:54:01.406 142 18251.75 51.08 52748.52 88888.00 2007-05-22 04:54:01.906 142 18251.91 51.13 52748.52 88888.00 2007-05-22 04:54:02.406 142 18251.89 51.06 52748.48 88888.00 2007-05-22 04:54:02.906 142 18251.90 51.02 52748.61 88888.00 2007-05-22 04:54:03.403 142 18251.89 51.01 52748.68 88888.00 2007-05-22 04:54:03.903 142 18251.97 51.12 52748.64 88888.00 2007-05-22 04:54:04.403 142 18252.04 51.12 52748.71 88888.00 2007-05-22 04:54:04.903 142 18252.01 51.09 52748.78 88888.00 2007-05-22 04:54:05.403 142 18251.95 51.08 52748.66 88888.00 2007-05-22 04:54:05.903 142 18251.84 51.06 52748.60 88888.00 2007-05-22 04:54:06.403 142 18251.88 51.10 52748.63 88888.00 2007-05-22 04:54:06.903 142 18251.96 51.31 52748.71 88888.00 2007-05-22 04:54:07.403 142 18252.00 51.28 52748.78 88888.00 2007-05-22 04:54:07.903 142 18251.97 51.19 52748.66 88888.00 2007-05-22 04:54:08.403 142 18251.82 51.14 52748.59 88888.00 2007-05-22 04:54:08.903 142 18251.86 51.16 52748.68 88888.00 2007-05-22 04:54:09.403 142 18251.85 51.12 52748.66 88888.00 2007-05-22 04:54:09.903 142 18251.80 51.18 52748.61 88888.00 2007-05-22 04:54:10.403 142 18251.93 51.27 52748.66 88888.00 2007-05-22 04:54:10.903 142 18252.09 51.28 52748.71 88888.00 2007-05-22 04:54:11.403 142 18252.06 51.26 52748.77 88888.00 2007-05-22 04:54:11.903 142 18252.01 51.20 52748.79 88888.00 2007-05-22 04:54:12.403 142 18252.06 51.16 52748.65 88888.00 2007-05-22 04:54:12.903 142 18252.04 51.26 52748.57 88888.00 2007-05-22 04:54:13.403 142 18252.09 51.31 52748.57 88888.00 2007-05-22 04:54:13.903 142 18251.89 51.34 52748.50 88888.00 2007-05-22 04:54:14.403 142 18251.68 51.34 52748.52 88888.00 2007-05-22 04:54:14.903 142 18251.88 51.34 52748.48 88888.00 2007-05-22 04:54:15.403 142 18252.09 51.36 52748.54 88888.00 2007-05-22 04:54:15.903 142 18252.07 51.60 52748.58 88888.00 2007-05-22 04:54:16.403 142 18252.03 51.69 52748.72 88888.00 2007-05-22 04:54:16.903 142 18252.09 51.59 52748.68 88888.00 2007-05-22 04:54:17.403 142 18252.07 51.33 52748.63 88888.00 2007-05-22 04:54:17.903 142 18252.01 51.28 52748.64 88888.00 2007-05-22 04:54:18.403 142 18252.06 51.25 52748.55 88888.00 2007-05-22 04:54:18.903 142 18252.12 51.28 52748.48 88888.00 2007-05-22 04:54:19.403 142 18252.06 51.30 52748.55 88888.00 2007-05-22 04:54:19.903 142 18251.88 51.19 52748.50 88888.00 2007-05-22 04:54:20.403 142 18251.80 51.15 52748.47 88888.00 2007-05-22 04:54:20.903 142 18251.80 51.23 52748.48 88888.00 2007-05-22 04:54:21.403 142 18251.84 51.20 52748.48 88888.00 2007-05-22 04:54:21.903 142 18252.08 51.13 52748.41 88888.00 2007-05-22 04:54:22.403 142 18252.10 51.12 52748.47 88888.00 2007-05-22 04:54:22.903 142 18252.17 51.11 52748.56 88888.00 2007-05-22 04:54:23.403 142 18252.17 51.09 52748.59 88888.00 2007-05-22 04:54:23.903 142 18252.03 51.03 52748.64 88888.00 2007-05-22 04:54:24.403 142 18252.00 51.00 52748.61 88888.00 2007-05-22 04:54:24.903 142 18252.01 51.07 52748.53 88888.00 2007-05-22 04:54:25.403 142 18252.04 51.12 52748.53 88888.00 2007-05-22 04:54:25.903 142 18252.00 51.18 52748.58 88888.00 2007-05-22 04:54:26.403 142 18252.02 51.18 52748.59 88888.00 2007-05-22 04:54:26.903 142 18252.04 51.14 52748.59 88888.00 2007-05-22 04:54:27.403 142 18252.07 51.18 52748.64 88888.00 2007-05-22 04:54:27.903 142 18252.24 51.18 52748.69 88888.00 2007-05-22 04:54:28.403 142 18252.14 51.13 52748.68 88888.00 2007-05-22 04:54:28.903 142 18252.13 51.12 52748.64 88888.00 2007-05-22 04:54:29.403 142 18252.14 51.05 52748.59 88888.00 2007-05-22 04:54:29.903 142 18252.22 51.10 52748.59 88888.00 2007-05-22 04:54:30.403 142 18252.21 51.07 52748.46 88888.00 2007-05-22 04:54:30.903 142 18252.17 51.08 52748.53 88888.00 2007-05-22 04:54:31.403 142 18252.29 51.11 52748.68 88888.00 2007-05-22 04:54:31.903 142 18252.24 51.07 52748.72 88888.00 2007-05-22 04:54:32.403 142 18252.28 50.96 52748.58 88888.00 2007-05-22 04:54:32.903 142 18252.24 51.01 52748.57 88888.00 2007-05-22 04:54:33.403 142 18252.13 51.31 52748.60 88888.00 2007-05-22 04:54:33.903 142 18252.12 51.23 52748.63 88888.00 2007-05-22 04:54:34.403 142 18252.28 51.15 52748.63 88888.00 2007-05-22 04:54:34.903 142 18252.22 51.15 52748.53 88888.00 2007-05-22 04:54:35.403 142 18252.23 51.10 52748.48 88888.00 2007-05-22 04:54:35.903 142 18252.32 51.09 52748.52 88888.00 2007-05-22 04:54:36.403 142 18252.20 51.07 52748.61 88888.00 2007-05-22 04:54:36.903 142 18252.01 51.09 52748.73 88888.00 2007-05-22 04:54:37.403 142 18252.00 51.22 52748.66 88888.00 2007-05-22 04:54:37.903 142 18252.03 51.28 52748.72 88888.00 2007-05-22 04:54:38.403 142 18252.17 51.35 52748.79 88888.00 2007-05-22 04:54:38.903 142 18252.24 51.20 52748.82 88888.00 2007-05-22 04:54:39.403 142 18252.23 51.23 52748.93 88888.00 2007-05-22 04:54:39.903 142 18252.21 51.28 52748.96 88888.00 2007-05-22 04:54:40.403 142 18252.30 51.27 52749.00 88888.00 2007-05-22 04:54:40.903 142 18252.35 51.28 52748.87 88888.00 2007-05-22 04:54:41.403 142 18252.43 51.29 52748.79 88888.00 2007-05-22 04:54:41.903 142 18252.28 51.32 52748.78 88888.00 2007-05-22 04:54:42.403 142 18252.22 51.32 52748.76 88888.00 2007-05-22 04:54:42.903 142 18252.29 51.26 52748.81 88888.00 2007-05-22 04:54:43.403 142 18252.34 51.26 52748.91 88888.00 2007-05-22 04:54:43.903 142 18252.47 51.51 52748.90 88888.00 2007-05-22 04:54:44.403 142 18252.50 51.56 52748.84 88888.00 2007-05-22 04:54:44.903 142 18252.46 51.49 52748.81 88888.00 2007-05-22 04:54:45.403 142 18252.39 51.28 52748.87 88888.00 2007-05-22 04:54:45.903 142 18252.34 51.18 52748.70 88888.00 2007-05-22 04:54:46.403 142 18252.44 51.15 52748.64 88888.00 2007-05-22 04:54:46.903 142 18252.35 51.08 52748.66 88888.00 2007-05-22 04:54:47.403 142 18252.19 51.13 52748.66 88888.00 2007-05-22 04:54:47.903 142 18252.28 51.12 52748.63 88888.00 2007-05-22 04:54:48.403 142 18252.38 51.07 52748.67 88888.00 2007-05-22 04:54:48.903 142 18252.43 51.14 52748.75 88888.00 2007-05-22 04:54:49.403 142 18252.39 51.22 52748.68 88888.00 2007-05-22 04:54:49.903 142 18252.26 51.20 52748.63 88888.00 2007-05-22 04:54:50.403 142 18252.22 51.21 52748.69 88888.00 2007-05-22 04:54:50.903 142 18252.19 51.25 52748.87 88888.00 2007-05-22 04:54:51.403 142 18252.23 51.47 52748.92 88888.00 2007-05-22 04:54:51.903 142 18252.38 51.29 52748.87 88888.00 2007-05-22 04:54:52.403 142 18252.41 51.12 52748.67 88888.00 2007-05-22 04:54:52.903 142 18252.45 51.11 52748.64 88888.00 2007-05-22 04:54:53.403 142 18252.44 51.07 52748.78 88888.00 2007-05-22 04:54:53.903 142 18252.43 51.09 52748.83 88888.00 2007-05-22 04:54:54.403 142 18252.52 51.10 52748.81 88888.00 2007-05-22 04:54:54.903 142 18252.46 51.07 52748.79 88888.00 2007-05-22 04:54:55.403 142 18252.38 51.11 52748.75 88888.00 2007-05-22 04:54:55.903 142 18252.32 51.20 52748.68 88888.00 2007-05-22 04:54:56.403 142 18252.45 51.21 52748.70 88888.00 2007-05-22 04:54:56.903 142 18252.44 51.21 52748.76 88888.00 2007-05-22 04:54:57.403 142 18252.50 51.26 52748.75 88888.00 2007-05-22 04:54:57.903 142 18252.60 51.22 52748.73 88888.00 2007-05-22 04:54:58.403 142 18252.54 51.18 52748.79 88888.00 2007-05-22 04:54:58.903 142 18252.55 51.21 52748.75 88888.00 2007-05-22 04:54:59.403 142 18252.45 51.26 52748.70 88888.00 2007-05-22 04:54:59.903 142 18252.45 51.27 52748.70 88888.00 2007-05-22 04:55:00.403 142 18252.50 51.21 52748.84 88888.00 2007-05-22 04:55:00.903 142 18252.56 51.19 52748.92 88888.00 2007-05-22 04:55:01.403 142 18252.58 51.24 52748.88 88888.00 2007-05-22 04:55:01.903 142 18252.47 51.23 52748.79 88888.00 2007-05-22 04:55:02.403 142 18252.52 51.14 52748.69 88888.00 2007-05-22 04:55:02.903 142 18252.54 51.12 52748.81 88888.00 2007-05-22 04:55:03.403 142 18252.55 51.22 52748.78 88888.00 2007-05-22 04:55:03.903 142 18252.62 51.20 52748.69 88888.00 2007-05-22 04:55:04.403 142 18252.64 51.22 52748.76 88888.00 2007-05-22 04:55:04.903 142 18252.54 51.16 52748.72 88888.00 2007-05-22 04:55:05.403 142 18252.47 51.24 52748.63 88888.00 2007-05-22 04:55:05.903 142 18252.57 51.18 52748.63 88888.00 2007-05-22 04:55:06.403 142 18252.51 51.06 52748.64 88888.00 2007-05-22 04:55:06.903 142 18252.61 51.10 52748.61 88888.00 2007-05-22 04:55:07.403 142 18252.57 51.08 52748.54 88888.00 2007-05-22 04:55:07.903 142 18252.52 51.05 52748.56 88888.00 2007-05-22 04:55:08.403 142 18252.56 51.01 52748.57 88888.00 2007-05-22 04:55:08.903 142 18252.60 51.05 52748.52 88888.00 2007-05-22 04:55:09.403 142 18252.65 51.08 52748.44 88888.00 2007-05-22 04:55:09.903 142 18252.60 51.21 52748.43 88888.00 2007-05-22 04:55:10.403 142 18252.61 51.23 52748.48 88888.00 2007-05-22 04:55:10.903 142 18252.55 51.09 52748.56 88888.00 2007-05-22 04:55:11.403 142 18252.60 51.11 52748.57 88888.00 2007-05-22 04:55:11.903 142 18252.57 51.19 52748.64 88888.00 2007-05-22 04:55:12.403 142 18252.51 51.15 52748.56 88888.00 2007-05-22 04:55:12.903 142 18252.50 51.06 52748.66 88888.00 2007-05-22 04:55:13.403 142 18252.46 51.01 52748.61 88888.00 2007-05-22 04:55:13.903 142 18252.45 51.06 52748.67 88888.00 2007-05-22 04:55:14.403 142 18252.49 51.01 52748.69 88888.00 2007-05-22 04:55:14.903 142 18252.63 50.98 52748.68 88888.00 2007-05-22 04:55:15.403 142 18252.55 50.97 52748.68 88888.00 2007-05-22 04:55:15.903 142 18252.54 50.99 52748.72 88888.00 2007-05-22 04:55:16.403 142 18252.58 51.02 52748.76 88888.00 2007-05-22 04:55:16.903 142 18252.66 51.02 52748.78 88888.00 2007-05-22 04:55:17.403 142 18252.66 51.07 52748.78 88888.00 2007-05-22 04:55:17.903 142 18252.67 51.19 52748.75 88888.00 2007-05-22 04:55:18.403 142 18252.69 51.14 52748.80 88888.00 2007-05-22 04:55:18.903 142 18252.62 51.05 52748.66 88888.00 2007-05-22 04:55:19.403 142 18252.62 51.09 52748.48 88888.00 2007-05-22 04:55:19.903 142 18252.55 51.09 52748.46 88888.00 2007-05-22 04:55:20.403 142 18252.56 51.04 52748.48 88888.00 2007-05-22 04:55:20.903 142 18252.61 51.02 52748.50 88888.00 2007-05-22 04:55:21.403 142 18252.46 50.99 52748.59 88888.00 2007-05-22 04:55:21.903 142 18252.43 50.97 52748.56 88888.00 2007-05-22 04:55:22.403 142 18252.58 50.96 52748.54 88888.00 2007-05-22 04:55:22.903 142 18252.67 51.00 52748.61 88888.00 2007-05-22 04:55:23.403 142 18252.69 51.01 52748.60 88888.00 2007-05-22 04:55:23.903 142 18252.68 51.07 52748.55 88888.00 2007-05-22 04:55:24.403 142 18252.67 51.01 52748.59 88888.00 2007-05-22 04:55:24.903 142 18252.65 51.03 52748.64 88888.00 2007-05-22 04:55:25.403 142 18252.64 51.01 52748.55 88888.00 2007-05-22 04:55:25.903 142 18252.57 50.99 52748.46 88888.00 2007-05-22 04:55:26.403 142 18252.67 51.03 52748.52 88888.00 2007-05-22 04:55:26.903 142 18252.63 51.02 52748.56 88888.00 2007-05-22 04:55:27.403 142 18252.67 51.06 52748.53 88888.00 2007-05-22 04:55:27.903 142 18252.71 51.04 52748.46 88888.00 2007-05-22 04:55:28.403 142 18252.71 51.09 52748.40 88888.00 2007-05-22 04:55:28.903 142 18252.67 51.11 52748.52 88888.00 2007-05-22 04:55:29.403 142 18252.64 51.04 52748.58 88888.00 2007-05-22 04:55:29.903 142 18252.63 51.06 52748.57 88888.00 2007-05-22 04:55:30.403 142 18252.68 51.03 52748.52 88888.00 2007-05-22 04:55:30.903 142 18252.65 51.06 52748.52 88888.00 2007-05-22 04:55:31.403 142 18252.67 50.98 52748.46 88888.00 2007-05-22 04:55:31.903 142 18252.64 50.95 52748.50 88888.00 2007-05-22 04:55:32.403 142 18252.74 51.03 52748.47 88888.00 2007-05-22 04:55:32.903 142 18252.78 51.05 52748.53 88888.00 2007-05-22 04:55:33.403 142 18252.82 51.10 52748.53 88888.00 2007-05-22 04:55:33.903 142 18252.80 51.09 52748.48 88888.00 2007-05-22 04:55:34.403 142 18252.73 51.05 52748.49 88888.00 2007-05-22 04:55:34.903 142 18252.67 51.07 52748.49 88888.00 2007-05-22 04:55:35.403 142 18252.69 51.06 52748.48 88888.00 2007-05-22 04:55:35.903 142 18252.73 51.10 52748.43 88888.00 2007-05-22 04:55:36.403 142 18252.73 51.12 52748.37 88888.00 2007-05-22 04:55:36.903 142 18252.72 51.16 52748.40 88888.00 2007-05-22 04:55:37.403 142 18252.69 51.23 52748.46 88888.00 2007-05-22 04:55:37.903 142 18252.84 51.27 52748.36 88888.00 2007-05-22 04:55:38.403 142 18252.82 51.04 52748.30 88888.00 2007-05-22 04:55:38.903 142 18252.77 50.99 52748.35 88888.00 2007-05-22 04:55:39.403 142 18252.75 51.01 52748.37 88888.00 2007-05-22 04:55:39.903 142 18252.72 50.98 52748.32 88888.00 2007-05-22 04:55:40.403 142 18252.79 50.98 52748.32 88888.00 2007-05-22 04:55:40.903 142 18252.72 51.09 52748.32 88888.00 2007-05-22 04:55:41.403 142 18252.60 51.06 52748.33 88888.00 2007-05-22 04:55:41.903 142 18252.58 51.01 52748.31 88888.00 2007-05-22 04:55:42.403 142 18252.71 50.99 52748.23 88888.00 2007-05-22 04:55:42.903 142 18252.72 50.96 52748.31 88888.00 2007-05-22 04:55:43.403 142 18252.60 51.02 52748.33 88888.00 2007-05-22 04:55:43.903 142 18252.68 51.02 52748.35 88888.00 2007-05-22 04:55:44.403 142 18252.80 51.01 52748.42 88888.00 2007-05-22 04:55:44.903 142 18252.83 51.05 52748.48 88888.00 2007-05-22 04:55:45.403 142 18252.77 51.16 52748.46 88888.00 2007-05-22 04:55:45.903 142 18252.86 51.12 52748.26 88888.00 2007-05-22 04:55:46.403 142 18252.90 51.10 52748.30 88888.00 2007-05-22 04:55:46.903 142 18252.86 51.11 52748.40 88888.00 2007-05-22 04:55:47.403 142 18252.78 51.13 52748.43 88888.00 2007-05-22 04:55:47.903 142 18252.76 51.09 52748.40 88888.00 2007-05-22 04:55:48.403 142 18252.87 51.11 52748.40 88888.00 2007-05-22 04:55:48.903 142 18252.89 51.19 52748.29 88888.00 2007-05-22 04:55:49.403 142 18252.86 51.18 52748.41 88888.00 2007-05-22 04:55:49.903 142 18252.78 51.14 52748.48 88888.00 2007-05-22 04:55:50.403 142 18252.74 51.09 52748.53 88888.00 2007-05-22 04:55:50.903 142 18252.91 51.11 52748.42 88888.00 2007-05-22 04:55:51.403 142 18252.87 51.07 52748.36 88888.00 2007-05-22 04:55:51.903 142 18252.85 51.06 52748.45 88888.00 2007-05-22 04:55:52.403 142 18252.85 51.07 52748.48 88888.00 2007-05-22 04:55:52.903 142 18252.90 51.10 52748.48 88888.00 2007-05-22 04:55:53.403 142 18252.91 51.09 52748.44 88888.00 2007-05-22 04:55:53.903 142 18252.97 51.06 52748.50 88888.00 2007-05-22 04:55:54.403 142 18252.91 51.24 52748.54 88888.00 2007-05-22 04:55:54.903 142 18252.86 51.31 52748.48 88888.00 2007-05-22 04:55:55.403 142 18252.76 51.13 52748.47 88888.00 2007-05-22 04:55:55.903 142 18252.91 51.11 52748.55 88888.00 2007-05-22 04:55:56.403 142 18253.00 51.10 52748.66 88888.00 2007-05-22 04:55:56.903 142 18252.96 51.12 52748.66 88888.00 2007-05-22 04:55:57.403 142 18252.91 51.06 52748.60 88888.00 2007-05-22 04:55:57.903 142 18252.88 51.00 52748.68 88888.00 2007-05-22 04:55:58.403 142 18252.94 51.03 52748.60 88888.00 2007-05-22 04:55:58.903 142 18253.05 51.04 52748.53 88888.00 2007-05-22 04:55:59.403 142 18253.16 51.06 52748.64 88888.00 2007-05-22 04:55:59.903 142 18253.08 51.11 52748.66 88888.00 2007-05-22 04:56:00.403 142 18253.02 51.14 52748.63 88888.00 2007-05-22 04:56:00.903 142 18252.97 51.19 52748.67 88888.00 2007-05-22 04:56:01.403 142 18253.12 51.19 52748.60 88888.00 2007-05-22 04:56:01.903 142 18253.10 51.19 52748.46 88888.00 2007-05-22 04:56:02.403 142 18252.99 51.19 52748.37 88888.00 2007-05-22 04:56:02.903 142 18253.05 51.26 52748.45 88888.00 2007-05-22 04:56:03.403 142 18253.11 51.08 52748.63 88888.00 2007-05-22 04:56:03.903 142 18253.12 51.12 52748.61 88888.00 2007-05-22 04:56:04.403 142 18253.19 51.19 52748.57 88888.00 2007-05-22 04:56:04.903 142 18253.15 51.09 52748.66 88888.00 2007-05-22 04:56:05.403 142 18253.12 51.14 52748.49 88888.00 2007-05-22 04:56:05.903 142 18253.12 51.21 52748.41 88888.00 2007-05-22 04:56:06.403 142 18253.21 51.20 52748.21 88888.00 2007-05-22 04:56:06.903 142 18253.12 51.18 52748.35 88888.00 2007-05-22 04:56:07.403 142 18252.99 51.15 52748.36 88888.00 2007-05-22 04:56:07.903 142 18252.98 51.21 52748.48 88888.00 2007-05-22 04:56:08.403 142 18252.93 51.20 52748.57 88888.00 2007-05-22 04:56:08.903 142 18252.94 51.10 52748.57 88888.00 2007-05-22 04:56:09.403 142 18252.98 51.10 52748.59 88888.00 2007-05-22 04:56:09.903 142 18253.06 51.10 52748.58 88888.00 2007-05-22 04:56:10.403 142 18253.07 51.18 52748.54 88888.00 2007-05-22 04:56:10.903 142 18253.16 51.12 52748.48 88888.00 2007-05-22 04:56:11.403 142 18252.98 51.13 52748.45 88888.00 2007-05-22 04:56:11.903 142 18253.11 51.20 52748.45 88888.00 2007-05-22 04:56:12.403 142 18253.08 51.18 52748.50 88888.00 2007-05-22 04:56:12.903 142 18252.96 51.12 52748.50 88888.00 2007-05-22 04:56:13.403 142 18252.91 51.10 52748.36 88888.00 2007-05-22 04:56:13.903 142 18252.95 51.06 52748.38 88888.00 2007-05-22 04:56:14.403 142 18253.10 51.05 52748.45 88888.00 2007-05-22 04:56:14.903 142 18253.06 51.07 52748.45 88888.00 2007-05-22 04:56:15.403 142 18253.01 51.07 52748.49 88888.00 2007-05-22 04:56:15.903 142 18252.95 50.98 52748.70 88888.00 2007-05-22 04:56:16.403 142 18252.96 50.92 52748.72 88888.00 2007-05-22 04:56:16.903 142 18253.11 50.93 52748.57 88888.00 2007-05-22 04:56:17.403 142 18253.04 50.97 52748.65 88888.00 2007-05-22 04:56:17.903 142 18253.05 51.03 52748.63 88888.00 2007-05-22 04:56:18.403 142 18253.09 51.03 52748.58 88888.00 2007-05-22 04:56:18.903 142 18252.95 51.06 52748.70 88888.00 2007-05-22 04:56:19.403 142 18252.97 51.01 52748.71 88888.00 2007-05-22 04:56:19.903 142 18253.02 51.00 52748.67 88888.00 2007-05-22 04:56:20.403 142 18253.05 51.04 52748.71 88888.00 2007-05-22 04:56:20.903 142 18252.99 51.05 52748.82 88888.00 2007-05-22 04:56:21.403 142 18253.00 51.09 52748.76 88888.00 2007-05-22 04:56:21.903 142 18253.10 51.14 52748.56 88888.00 2007-05-22 04:56:22.403 142 18253.25 51.09 52748.46 88888.00 2007-05-22 04:56:22.903 142 18253.27 51.14 52748.46 88888.00 2007-05-22 04:56:23.403 142 18253.05 51.34 52748.47 88888.00 2007-05-22 04:56:23.903 142 18253.14 51.25 52748.53 88888.00 2007-05-22 04:56:24.403 142 18253.06 51.13 52748.55 88888.00 2007-05-22 04:56:24.903 142 18253.07 51.01 52748.57 88888.00 2007-05-22 04:56:25.403 142 18253.11 51.04 52748.60 88888.00 2007-05-22 04:56:25.903 142 18253.09 51.03 52748.48 88888.00 2007-05-22 04:56:26.403 142 18253.20 50.98 52748.54 88888.00 2007-05-22 04:56:26.903 142 18253.06 50.93 52748.54 88888.00 2007-05-22 04:56:27.403 142 18253.19 51.07 52748.54 88888.00 2007-05-22 04:56:27.903 142 18253.36 51.00 52748.67 88888.00 2007-05-22 04:56:28.403 142 18253.27 51.01 52748.52 88888.00 2007-05-22 04:56:28.903 142 18253.34 51.00 52748.49 88888.00 2007-05-22 04:56:29.403 142 18253.43 50.99 52748.58 88888.00 2007-05-22 04:56:29.903 142 18253.34 50.98 52748.52 88888.00 2007-05-22 04:56:30.403 142 18253.42 51.05 52748.49 88888.00 2007-05-22 04:56:30.903 142 18253.44 51.05 52748.49 88888.00 2007-05-22 04:56:31.403 142 18253.34 51.09 52748.58 88888.00 2007-05-22 04:56:31.903 142 18253.28 51.08 52748.57 88888.00 2007-05-22 04:56:32.403 142 18253.36 51.04 52748.53 88888.00 2007-05-22 04:56:32.903 142 18253.38 51.09 52748.44 88888.00 2007-05-22 04:56:33.403 142 18253.30 51.11 52748.42 88888.00 2007-05-22 04:56:33.903 142 18253.36 51.05 52748.52 88888.00 2007-05-22 04:56:34.403 142 18253.40 51.01 52748.54 88888.00 2007-05-22 04:56:34.903 142 18253.44 51.10 52748.50 88888.00 2007-05-22 04:56:35.403 142 18253.56 51.13 52748.41 88888.00 2007-05-22 04:56:35.903 142 18253.55 51.14 52748.43 88888.00 2007-05-22 04:56:36.403 142 18253.53 51.19 52748.42 88888.00 2007-05-22 04:56:36.903 142 18253.42 51.23 52748.48 88888.00 2007-05-22 04:56:37.403 142 18253.28 51.11 52748.52 88888.00 2007-05-22 04:56:37.903 142 18253.38 51.12 52748.40 88888.00 2007-05-22 04:56:38.403 142 18253.30 51.05 52748.41 88888.00 2007-05-22 04:56:38.903 142 18253.25 51.04 52748.48 88888.00 2007-05-22 04:56:39.403 142 18253.40 51.08 52748.50 88888.00 2007-05-22 04:56:39.903 142 18253.50 51.12 52748.57 88888.00 2007-05-22 04:56:40.403 142 18253.51 51.06 52748.64 88888.00 2007-05-22 04:56:40.903 142 18253.55 51.11 52748.53 88888.00 2007-05-22 04:56:41.403 142 18253.49 51.19 52748.43 88888.00 2007-05-22 04:56:41.903 142 18253.50 51.30 52748.52 88888.00 2007-05-22 04:56:42.403 142 18253.47 51.30 52748.58 88888.00 2007-05-22 04:56:42.903 142 18253.40 51.25 52748.57 88888.00 2007-05-22 04:56:43.403 142 18253.37 51.20 52748.64 88888.00 2007-05-22 04:56:43.903 142 18253.44 51.23 52748.61 88888.00 2007-05-22 04:56:44.403 142 18253.52 51.25 52748.60 88888.00 2007-05-22 04:56:44.903 142 18253.55 51.28 52748.65 88888.00 2007-05-22 04:56:45.403 142 18253.56 51.24 52748.63 88888.00 2007-05-22 04:56:45.903 142 18253.66 51.23 52748.70 88888.00 2007-05-22 04:56:46.403 142 18253.80 51.20 52748.82 88888.00 2007-05-22 04:56:46.903 142 18253.81 51.13 52748.83 88888.00 2007-05-22 04:56:47.403 142 18253.72 51.07 52748.83 88888.00 2007-05-22 04:56:47.903 142 18253.62 51.10 52748.83 88888.00 2007-05-22 04:56:48.403 142 18253.55 51.07 52748.80 88888.00 2007-05-22 04:56:48.903 142 18253.61 51.09 52748.71 88888.00 2007-05-22 04:56:49.403 142 18253.54 51.09 52748.64 88888.00 2007-05-22 04:56:49.903 142 18253.53 51.09 52748.70 88888.00 2007-05-22 04:56:50.403 142 18253.64 51.10 52748.78 88888.00 2007-05-22 04:56:50.903 142 18253.64 51.11 52748.61 88888.00 2007-05-22 04:56:51.403 142 18253.65 51.12 52748.55 88888.00 2007-05-22 04:56:51.903 142 18253.60 51.05 52748.70 88888.00 2007-05-22 04:56:52.403 142 18253.54 51.10 52748.76 88888.00 2007-05-22 04:56:52.903 142 18253.58 51.13 52748.71 88888.00 2007-05-22 04:56:53.403 142 18253.52 51.10 52748.67 88888.00 2007-05-22 04:56:53.903 142 18253.54 51.15 52748.68 88888.00 2007-05-22 04:56:54.403 142 18253.60 51.25 52748.68 88888.00 2007-05-22 04:56:54.903 142 18253.63 51.20 52748.65 88888.00 2007-05-22 04:56:55.403 142 18253.65 51.12 52748.59 88888.00 2007-05-22 04:56:55.903 142 18253.64 51.12 52748.72 88888.00 2007-05-22 04:56:56.403 142 18253.66 51.09 52748.83 88888.00 2007-05-22 04:56:56.903 142 18253.60 51.16 52748.87 88888.00 2007-05-22 04:56:57.403 142 18253.56 51.21 52748.80 88888.00 2007-05-22 04:56:57.903 142 18253.48 51.19 52748.78 88888.00 2007-05-22 04:56:58.403 142 18253.58 51.19 52748.72 88888.00 2007-05-22 04:56:58.903 142 18253.67 51.12 52748.78 88888.00 2007-05-22 04:56:59.403 142 18253.62 51.12 52748.79 88888.00 2007-05-22 04:56:59.903 142 18253.62 51.19 52748.84 88888.00 2007-05-22 04:57:00.403 142 18253.58 51.20 52748.79 88888.00 2007-05-22 04:57:00.903 142 18253.59 51.10 52748.80 88888.00 2007-05-22 04:57:01.403 142 18253.55 51.09 52748.82 88888.00 2007-05-22 04:57:01.903 142 18253.60 51.12 52748.94 88888.00 2007-05-22 04:57:02.403 142 18253.58 51.12 52749.02 88888.00 2007-05-22 04:57:02.903 142 18253.70 51.18 52749.03 88888.00 2007-05-22 04:57:03.403 142 18253.69 51.22 52749.03 88888.00 2007-05-22 04:57:03.903 142 18253.76 51.23 52748.96 88888.00 2007-05-22 04:57:04.403 142 18253.69 51.22 52748.84 88888.00 2007-05-22 04:57:04.903 142 18253.61 51.18 52748.68 88888.00 2007-05-22 04:57:05.403 142 18253.71 51.16 52748.70 88888.00 2007-05-22 04:57:05.903 142 18253.71 51.18 52748.80 88888.00 2007-05-22 04:57:06.403 142 18253.73 51.20 52748.84 88888.00 2007-05-22 04:57:06.903 142 18253.70 51.14 52748.80 88888.00 2007-05-22 04:57:07.403 142 18253.77 51.08 52748.77 88888.00 2007-05-22 04:57:07.903 142 18253.78 51.09 52748.75 88888.00 2007-05-22 04:57:08.403 142 18253.85 51.10 52748.70 88888.00 2007-05-22 04:57:08.903 142 18253.92 51.08 52748.69 88888.00 2007-05-22 04:57:09.403 142 18253.85 51.08 52748.67 88888.00 2007-05-22 04:57:09.903 142 18253.90 51.12 52748.66 88888.00 2007-05-22 04:57:10.403 142 18254.16 51.10 52748.60 88888.00 2007-05-22 04:57:10.903 142 18253.97 51.08 52748.64 88888.00 2007-05-22 04:57:11.403 142 18254.08 51.00 52748.54 88888.00 2007-05-22 04:57:11.903 142 18254.20 50.97 52748.55 88888.00 2007-05-22 04:57:12.403 142 18254.21 51.03 52748.63 88888.00 2007-05-22 04:57:12.903 142 18254.23 51.13 52748.67 88888.00 2007-05-22 04:57:13.403 142 18254.12 51.22 52748.71 88888.00 2007-05-22 04:57:13.903 142 18254.16 51.22 52748.57 88888.00 2007-05-22 04:57:14.403 142 18254.26 51.18 52748.66 88888.00 2007-05-22 04:57:14.903 142 18254.23 51.16 52748.70 88888.00 2007-05-22 04:57:15.403 142 18254.23 51.11 52748.61 88888.00 2007-05-22 04:57:15.903 142 18254.16 51.06 52748.65 88888.00 2007-05-22 04:57:16.403 142 18254.09 51.11 52748.72 88888.00 2007-05-22 04:57:16.903 142 18254.03 51.18 52748.83 88888.00 2007-05-22 04:57:17.403 142 18254.23 51.12 52748.88 88888.00 2007-05-22 04:57:17.903 142 18254.28 51.11 52748.84 88888.00 2007-05-22 04:57:18.403 142 18254.15 51.10 52748.80 88888.00 2007-05-22 04:57:18.903 142 18254.16 51.13 52748.78 88888.00 2007-05-22 04:57:19.403 142 18254.29 51.08 52748.76 88888.00 2007-05-22 04:57:19.903 142 18254.29 51.09 52748.71 88888.00 2007-05-22 04:57:20.403 142 18254.14 51.06 52748.86 88888.00 2007-05-22 04:57:20.903 142 18254.15 51.08 52748.96 88888.00 2007-05-22 04:57:21.403 142 18254.17 51.02 52748.94 88888.00 2007-05-22 04:57:21.903 142 18254.16 51.01 52748.80 88888.00 2007-05-22 04:57:22.403 142 18254.21 51.06 52748.68 88888.00 2007-05-22 04:57:22.903 142 18254.31 51.03 52748.66 88888.00 2007-05-22 04:57:23.403 142 18254.15 50.96 52748.68 88888.00 2007-05-22 04:57:23.903 142 18254.23 50.95 52748.72 88888.00 2007-05-22 04:57:24.403 142 18254.08 50.96 52748.83 88888.00 2007-05-22 04:57:24.903 142 18254.02 51.02 52748.72 88888.00 2007-05-22 04:57:25.403 142 18254.14 51.01 52748.63 88888.00 2007-05-22 04:57:25.903 142 18254.19 50.94 52748.64 88888.00 2007-05-22 04:57:26.403 142 18254.19 50.95 52748.76 88888.00 2007-05-22 04:57:26.903 142 18254.16 51.04 52748.81 88888.00 2007-05-22 04:57:27.403 142 18254.12 51.06 52748.72 88888.00 2007-05-22 04:57:27.903 142 18254.07 51.05 52748.58 88888.00 2007-05-22 04:57:28.403 142 18254.03 51.09 52748.60 88888.00 2007-05-22 04:57:28.903 142 18253.95 51.21 52748.75 88888.00 2007-05-22 04:57:29.403 142 18254.02 51.20 52748.67 88888.00 2007-05-22 04:57:29.903 142 18254.02 51.18 52748.55 88888.00 2007-05-22 04:57:30.403 142 18254.05 51.13 52748.55 88888.00 2007-05-22 04:57:30.903 142 18254.02 51.15 52748.54 88888.00 2007-05-22 04:57:31.403 142 18253.97 51.18 52748.57 88888.00 2007-05-22 04:57:31.903 142 18254.03 51.14 52748.64 88888.00 2007-05-22 04:57:32.403 142 18254.18 51.13 52748.67 88888.00 2007-05-22 04:57:32.903 142 18254.10 51.06 52748.72 88888.00 2007-05-22 04:57:33.403 142 18253.93 51.15 52748.79 88888.00 2007-05-22 04:57:33.903 142 18254.05 51.23 52748.63 88888.00 2007-05-22 04:57:34.403 142 18254.15 51.14 52748.66 88888.00 2007-05-22 04:57:34.903 142 18254.19 51.13 52748.66 88888.00 2007-05-22 04:57:35.403 142 18254.07 51.07 52748.68 88888.00 2007-05-22 04:57:35.903 142 18254.09 51.02 52748.70 88888.00 2007-05-22 04:57:36.403 142 18253.94 51.01 52748.70 88888.00 2007-05-22 04:57:36.903 142 18253.82 51.03 52748.59 88888.00 2007-05-22 04:57:37.403 142 18253.82 51.04 52748.63 88888.00 2007-05-22 04:57:37.903 142 18253.98 51.02 52748.68 88888.00 2007-05-22 04:57:38.403 142 18254.06 51.04 52748.65 88888.00 2007-05-22 04:57:38.903 142 18254.06 51.07 52748.52 88888.00 2007-05-22 04:57:39.403 142 18253.97 51.03 52748.41 88888.00 2007-05-22 04:57:39.903 142 18253.96 51.02 52748.46 88888.00 2007-05-22 04:57:40.403 142 18253.86 51.03 52748.49 88888.00 2007-05-22 04:57:40.903 142 18253.91 50.94 52748.54 88888.00 2007-05-22 04:57:41.403 142 18254.01 50.99 52748.52 88888.00 2007-05-22 04:57:41.903 142 18253.98 50.99 52748.48 88888.00 2007-05-22 04:57:42.403 142 18253.93 50.94 52748.52 88888.00 2007-05-22 04:57:42.903 142 18253.92 50.94 52748.55 88888.00 2007-05-22 04:57:43.403 142 18253.91 50.95 52748.47 88888.00 2007-05-22 04:57:43.903 142 18253.91 50.96 52748.33 88888.00 2007-05-22 04:57:44.403 142 18254.01 51.07 52748.30 88888.00 2007-05-22 04:57:44.903 142 18254.01 51.10 52748.40 88888.00 2007-05-22 04:57:45.403 142 18253.95 51.07 52748.43 88888.00 2007-05-22 04:57:45.903 142 18253.93 51.07 52748.56 88888.00 2007-05-22 04:57:46.403 142 18253.92 51.00 52748.54 88888.00 2007-05-22 04:57:46.903 142 18254.04 51.03 52748.47 88888.00 2007-05-22 04:57:47.403 142 18253.93 51.06 52748.47 88888.00 2007-05-22 04:57:47.903 142 18253.91 51.11 52748.48 88888.00 2007-05-22 04:57:48.403 142 18253.88 51.07 52748.60 88888.00 2007-05-22 04:57:48.903 142 18253.93 50.98 52748.59 88888.00 2007-05-22 04:57:49.403 142 18253.94 50.95 52748.52 88888.00 2007-05-22 04:57:49.903 142 18253.94 51.04 52748.52 88888.00 2007-05-22 04:57:50.403 142 18253.91 51.03 52748.53 88888.00 2007-05-22 04:57:50.903 142 18253.82 50.99 52748.50 88888.00 2007-05-22 04:57:51.403 142 18253.88 51.08 52748.55 88888.00 2007-05-22 04:57:51.903 142 18253.85 51.16 52748.61 88888.00 2007-05-22 04:57:52.403 142 18253.88 51.04 52748.69 88888.00 2007-05-22 04:57:52.903 142 18253.80 50.96 52748.65 88888.00 2007-05-22 04:57:53.403 142 18253.78 50.90 52748.63 88888.00 2007-05-22 04:57:53.903 142 18253.90 50.89 52748.61 88888.00 2007-05-22 04:57:54.403 142 18254.02 50.87 52748.67 88888.00 2007-05-22 04:57:54.903 142 18253.92 50.93 52748.64 88888.00 2007-05-22 04:57:55.403 142 18253.94 50.88 52748.64 88888.00 2007-05-22 04:57:55.903 142 18253.81 50.91 52748.69 88888.00 2007-05-22 04:57:56.403 142 18253.85 50.95 52748.69 88888.00 2007-05-22 04:57:56.903 142 18254.07 50.86 52748.77 88888.00 2007-05-22 04:57:57.403 142 18253.97 50.94 52748.65 88888.00 2007-05-22 04:57:57.903 142 18253.84 50.91 52748.50 88888.00 2007-05-22 04:57:58.403 142 18253.67 50.86 52748.53 88888.00 2007-05-22 04:57:58.903 142 18253.64 50.87 52748.64 88888.00 2007-05-22 04:57:59.403 142 18253.65 50.89 52748.68 88888.00 2007-05-22 04:57:59.903 142 18253.74 50.86 52748.72 88888.00 2007-05-22 04:58:00.403 142 18253.66 50.85 52748.66 88888.00 2007-05-22 04:58:00.903 142 18253.63 50.84 52748.71 88888.00 2007-05-22 04:58:01.403 142 18253.75 50.96 52748.82 88888.00 2007-05-22 04:58:01.903 142 18253.85 50.88 52748.84 88888.00 2007-05-22 04:58:02.403 142 18253.88 50.84 52748.82 88888.00 2007-05-22 04:58:02.903 142 18253.88 50.79 52748.71 88888.00 2007-05-22 04:58:03.403 142 18253.80 50.73 52748.61 88888.00 2007-05-22 04:58:03.903 142 18253.77 50.77 52748.59 88888.00 2007-05-22 04:58:04.403 142 18253.78 50.75 52748.69 88888.00 2007-05-22 04:58:04.903 142 18253.77 50.71 52748.61 88888.00 2007-05-22 04:58:05.403 142 18253.64 50.77 52748.72 88888.00 2007-05-22 04:58:05.903 142 18253.74 50.82 52748.52 88888.00 2007-05-22 04:58:06.403 142 18253.90 50.77 52748.43 88888.00 2007-05-22 04:58:06.903 142 18254.02 50.76 52748.47 88888.00 2007-05-22 04:58:07.403 142 18254.03 50.80 52748.50 88888.00 2007-05-22 04:58:07.903 142 18253.93 50.80 52748.54 88888.00 2007-05-22 04:58:08.403 142 18253.86 50.86 52748.49 88888.00 2007-05-22 04:58:08.903 142 18253.86 50.87 52748.43 88888.00 2007-05-22 04:58:09.403 142 18253.88 50.80 52748.52 88888.00 2007-05-22 04:58:09.903 142 18253.96 50.79 52748.58 88888.00 2007-05-22 04:58:10.403 142 18253.88 50.74 52748.57 88888.00 2007-05-22 04:58:10.903 142 18253.82 50.84 52748.59 88888.00 2007-05-22 04:58:11.403 142 18253.71 50.73 52748.60 88888.00 2007-05-22 04:58:11.903 142 18253.75 50.68 52748.53 88888.00 2007-05-22 04:58:12.403 142 18253.71 50.70 52748.65 88888.00 2007-05-22 04:58:12.903 142 18253.76 50.68 52748.70 88888.00 2007-05-22 04:58:13.403 142 18253.58 50.68 52748.67 88888.00 2007-05-22 04:58:13.903 142 18253.53 50.64 52748.59 88888.00 2007-05-22 04:58:14.403 142 18253.52 50.55 52748.61 88888.00 2007-05-22 04:58:14.903 142 18253.67 50.53 52748.63 88888.00 2007-05-22 04:58:15.403 142 18253.66 50.51 52748.55 88888.00 2007-05-22 04:58:15.903 142 18253.58 50.53 52748.48 88888.00 2007-05-22 04:58:16.403 142 18253.54 50.74 52748.50 88888.00 2007-05-22 04:58:16.903 142 18253.49 50.67 52748.67 88888.00 2007-05-22 04:58:17.403 142 18253.36 50.66 52748.60 88888.00 2007-05-22 04:58:17.903 142 18253.34 50.70 52748.56 88888.00 2007-05-22 04:58:18.403 142 18253.31 50.66 52748.66 88888.00 2007-05-22 04:58:18.903 142 18253.43 50.60 52748.76 88888.00 2007-05-22 04:58:19.403 142 18253.54 50.60 52748.69 88888.00 2007-05-22 04:58:19.903 142 18253.63 50.57 52748.72 88888.00 2007-05-22 04:58:20.403 142 18253.50 50.60 52748.73 88888.00 2007-05-22 04:58:20.903 142 18253.60 50.63 52748.67 88888.00 2007-05-22 04:58:21.403 142 18253.59 50.60 52748.65 88888.00 2007-05-22 04:58:21.903 142 18253.56 50.64 52748.73 88888.00 2007-05-22 04:58:22.403 142 18253.60 50.68 52748.70 88888.00 2007-05-22 04:58:22.903 142 18253.49 50.70 52748.68 88888.00 2007-05-22 04:58:23.403 142 18253.44 50.68 52748.63 88888.00 2007-05-22 04:58:23.903 142 18253.48 50.71 52748.65 88888.00 2007-05-22 04:58:24.403 142 18253.51 50.66 52748.59 88888.00 2007-05-22 04:58:24.903 142 18253.51 50.63 52748.56 88888.00 2007-05-22 04:58:25.403 142 18253.42 50.62 52748.53 88888.00 2007-05-22 04:58:25.903 142 18253.47 50.63 52748.61 88888.00 2007-05-22 04:58:26.403 142 18253.43 50.57 52748.61 88888.00 2007-05-22 04:58:26.903 142 18253.41 50.53 52748.57 88888.00 2007-05-22 04:58:27.403 142 18253.58 50.46 52748.46 88888.00 2007-05-22 04:58:27.903 142 18253.38 50.51 52748.48 88888.00 2007-05-22 04:58:28.403 142 18253.27 50.55 52748.41 88888.00 2007-05-22 04:58:28.903 142 18253.44 50.48 52748.34 88888.00 2007-05-22 04:58:29.403 142 18253.43 50.49 52748.17 88888.00 2007-05-22 04:58:29.903 142 18253.36 50.55 52748.18 88888.00 2007-05-22 04:58:30.403 142 18253.40 50.49 52748.17 88888.00 2007-05-22 04:58:30.903 142 18253.53 50.46 52748.28 88888.00 2007-05-22 04:58:31.403 142 18253.45 50.34 52748.22 88888.00 2007-05-22 04:58:31.903 142 18253.42 50.35 52748.14 88888.00 2007-05-22 04:58:32.403 142 18253.39 50.43 52748.13 88888.00 2007-05-22 04:58:32.903 142 18253.45 50.40 52748.13 88888.00 2007-05-22 04:58:33.403 142 18253.55 50.40 52748.25 88888.00 2007-05-22 04:58:33.903 142 18253.53 50.43 52748.30 88888.00 2007-05-22 04:58:34.403 142 18253.49 50.46 52748.24 88888.00 2007-05-22 04:58:34.903 142 18253.52 50.47 52748.31 88888.00 2007-05-22 04:58:35.403 142 18253.49 50.41 52748.28 88888.00 2007-05-22 04:58:35.903 142 18253.42 50.38 52748.30 88888.00 2007-05-22 04:58:36.403 142 18253.55 50.29 52748.37 88888.00 2007-05-22 04:58:36.903 142 18253.56 50.37 52748.49 88888.00 2007-05-22 04:58:37.403 142 18253.52 50.44 52748.43 88888.00 2007-05-22 04:58:37.903 142 18253.60 50.39 52748.23 88888.00 2007-05-22 04:58:38.403 142 18253.58 50.44 52748.10 88888.00 2007-05-22 04:58:38.903 142 18253.51 50.43 52748.03 88888.00 2007-05-22 04:58:39.403 142 18253.34 50.39 52748.05 88888.00 2007-05-22 04:58:39.903 142 18253.29 50.43 52748.07 88888.00 2007-05-22 04:58:40.403 142 18253.32 50.44 52748.12 88888.00 2007-05-22 04:58:40.903 142 18253.21 50.52 52748.09 88888.00 2007-05-22 04:58:41.403 142 18253.34 50.51 52748.10 88888.00 2007-05-22 04:58:41.903 142 18253.29 50.43 52748.01 88888.00 2007-05-22 04:58:42.403 142 18253.19 50.37 52747.87 88888.00 2007-05-22 04:58:42.903 142 18253.28 50.37 52747.95 88888.00 2007-05-22 04:58:43.403 142 18253.32 50.36 52747.90 88888.00 2007-05-22 04:58:43.903 142 18253.38 50.39 52747.88 88888.00 2007-05-22 04:58:44.403 142 18253.36 50.31 52747.79 88888.00 2007-05-22 04:58:44.903 142 18253.31 50.36 52747.82 88888.00 2007-05-22 04:58:45.403 142 18253.26 50.42 52747.85 88888.00 2007-05-22 04:58:45.903 142 18253.16 50.47 52747.82 88888.00 2007-05-22 04:58:46.403 142 18253.17 50.40 52747.79 88888.00 2007-05-22 04:58:46.903 142 18253.25 50.35 52747.78 88888.00 2007-05-22 04:58:47.403 142 18253.20 50.40 52747.78 88888.00 2007-05-22 04:58:47.903 142 18253.08 50.49 52747.82 88888.00 2007-05-22 04:58:48.403 142 18253.08 50.47 52747.86 88888.00 2007-05-22 04:58:48.903 142 18253.29 50.43 52747.94 88888.00 2007-05-22 04:58:49.403 142 18253.38 50.48 52747.94 88888.00 2007-05-22 04:58:49.903 142 18253.39 50.48 52748.07 88888.00 2007-05-22 04:58:50.403 142 18253.50 50.42 52748.15 88888.00 2007-05-22 04:58:50.903 142 18253.45 50.39 52748.12 88888.00 2007-05-22 04:58:51.403 142 18253.39 50.37 52747.97 88888.00 2007-05-22 04:58:51.903 142 18253.34 50.30 52748.01 88888.00 2007-05-22 04:58:52.403 142 18253.22 50.34 52748.03 88888.00 2007-05-22 04:58:52.903 142 18253.21 50.33 52747.99 88888.00 2007-05-22 04:58:53.403 142 18253.27 50.27 52747.98 88888.00 2007-05-22 04:58:53.903 142 18253.23 50.35 52747.95 88888.00 2007-05-22 04:58:54.403 142 18253.23 50.39 52747.80 88888.00 2007-05-22 04:58:54.903 142 18253.45 50.42 52747.85 88888.00 2007-05-22 04:58:55.403 142 18253.54 50.38 52747.89 88888.00 2007-05-22 04:58:55.903 142 18253.42 50.41 52747.90 88888.00 2007-05-22 04:58:56.403 142 18253.30 50.39 52747.95 88888.00 2007-05-22 04:58:56.903 142 18253.41 50.35 52747.91 88888.00 2007-05-22 04:58:57.403 142 18253.36 50.39 52747.98 88888.00 2007-05-22 04:58:57.903 142 18253.22 50.35 52748.00 88888.00 2007-05-22 04:58:58.403 142 18253.30 50.34 52748.02 88888.00 2007-05-22 04:58:58.903 142 18253.38 50.32 52747.99 88888.00 2007-05-22 04:58:59.403 142 18253.38 50.39 52747.98 88888.00 2007-05-22 04:58:59.903 142 18253.41 50.41 52747.99 88888.00 2007-05-22 04:59:00.403 142 18253.42 50.43 52748.14 88888.00 2007-05-22 04:59:00.903 142 18253.49 50.43 52748.19 88888.00 2007-05-22 04:59:01.403 142 18253.41 50.49 52748.00 88888.00 2007-05-22 04:59:01.903 142 18253.38 50.53 52747.98 88888.00 2007-05-22 04:59:02.403 142 18253.25 50.52 52748.09 88888.00 2007-05-22 04:59:02.903 142 18253.19 50.42 52748.11 88888.00 2007-05-22 04:59:03.403 142 18253.30 50.37 52748.05 88888.00 2007-05-22 04:59:03.903 142 18253.43 50.33 52747.96 88888.00 2007-05-22 04:59:04.403 142 18253.54 50.36 52747.90 88888.00 2007-05-22 04:59:04.903 142 18253.48 50.43 52747.92 88888.00 2007-05-22 04:59:05.403 142 18253.37 50.49 52747.89 88888.00 2007-05-22 04:59:05.903 142 18253.50 50.47 52747.82 88888.00 2007-05-22 04:59:06.403 142 18253.53 50.39 52747.91 88888.00 2007-05-22 04:59:06.903 142 18253.43 50.37 52748.00 88888.00 2007-05-22 04:59:07.403 142 18253.37 50.40 52748.07 88888.00 2007-05-22 04:59:07.903 142 18253.36 50.33 52748.15 88888.00 2007-05-22 04:59:08.403 142 18253.38 50.32 52748.15 88888.00 2007-05-22 04:59:08.903 142 18253.25 50.27 52748.07 88888.00 2007-05-22 04:59:09.403 142 18253.23 50.24 52748.11 88888.00 2007-05-22 04:59:09.903 142 18253.11 50.35 52748.06 88888.00 2007-05-22 04:59:10.403 142 18253.23 50.44 52747.90 88888.00 2007-05-22 04:59:10.903 142 18253.37 50.40 52747.87 88888.00 2007-05-22 04:59:11.403 142 18253.29 50.49 52747.95 88888.00 2007-05-22 04:59:11.903 142 18253.30 50.41 52747.98 88888.00 2007-05-22 04:59:12.403 142 18253.31 50.29 52747.98 88888.00 2007-05-22 04:59:12.903 142 18253.36 50.27 52748.08 88888.00 2007-05-22 04:59:13.403 142 18253.34 50.25 52747.95 88888.00 2007-05-22 04:59:13.903 142 18253.30 50.31 52747.90 88888.00 2007-05-22 04:59:14.403 142 18253.25 50.33 52747.94 88888.00 2007-05-22 04:59:14.903 142 18253.25 50.36 52748.08 88888.00 2007-05-22 04:59:15.403 142 18253.21 50.43 52748.08 88888.00 2007-05-22 04:59:15.903 142 18253.18 50.47 52748.06 88888.00 2007-05-22 04:59:16.403 142 18253.09 50.40 52748.09 88888.00 2007-05-22 04:59:16.903 142 18253.14 50.39 52748.10 88888.00 2007-05-22 04:59:17.403 142 18253.21 50.44 52748.15 88888.00 2007-05-22 04:59:17.903 142 18253.27 50.41 52748.17 88888.00 2007-05-22 04:59:18.403 142 18253.23 50.37 52748.19 88888.00 2007-05-22 04:59:18.903 142 18253.28 50.48 52748.10 88888.00 2007-05-22 04:59:19.403 142 18253.27 50.43 52748.03 88888.00 2007-05-22 04:59:19.903 142 18253.14 50.36 52748.05 88888.00 2007-05-22 04:59:20.403 142 18253.18 50.40 52748.02 88888.00 2007-05-22 04:59:20.903 142 18253.04 50.52 52748.14 88888.00 2007-05-22 04:59:21.403 142 18253.08 50.53 52748.18 88888.00 2007-05-22 04:59:21.903 142 18253.11 50.39 52747.99 88888.00 2007-05-22 04:59:22.403 142 18253.26 50.33 52748.07 88888.00 2007-05-22 04:59:22.903 142 18253.08 50.41 52748.06 88888.00 2007-05-22 04:59:23.403 142 18252.99 50.52 52747.91 88888.00 2007-05-22 04:59:23.903 142 18253.14 50.71 52747.91 88888.00 2007-05-22 04:59:24.403 142 18253.16 50.70 52748.00 88888.00 2007-05-22 04:59:24.903 142 18253.15 50.58 52747.90 88888.00 2007-05-22 04:59:25.403 142 18253.19 50.64 52747.90 88888.00 2007-05-22 04:59:25.903 142 18253.10 50.60 52747.95 88888.00 2007-05-22 04:59:26.403 142 18253.27 50.55 52748.05 88888.00 2007-05-22 04:59:26.903 142 18253.20 50.52 52748.07 88888.00 2007-05-22 04:59:27.403 142 18253.15 50.52 52748.02 88888.00 2007-05-22 04:59:27.903 142 18252.97 50.43 52747.95 88888.00 2007-05-22 04:59:28.403 142 18253.07 50.55 52747.99 88888.00 2007-05-22 04:59:28.903 142 18253.27 50.58 52748.03 88888.00 2007-05-22 04:59:29.403 142 18253.27 50.52 52748.03 88888.00 2007-05-22 04:59:29.903 142 18253.27 50.45 52748.09 88888.00 2007-05-22 04:59:30.403 142 18253.28 50.46 52747.99 88888.00 2007-05-22 04:59:30.903 142 18253.28 50.53 52747.98 88888.00 2007-05-22 04:59:31.403 142 18253.30 50.48 52748.03 88888.00 2007-05-22 04:59:31.903 142 18253.27 50.38 52748.14 88888.00 2007-05-22 04:59:32.403 142 18253.36 50.43 52748.35 88888.00 2007-05-22 04:59:32.903 142 18253.23 50.43 52748.52 88888.00 2007-05-22 04:59:33.403 142 18253.26 50.42 52748.53 88888.00 2007-05-22 04:59:33.903 142 18253.19 50.40 52748.53 88888.00 2007-05-22 04:59:34.403 142 18253.25 50.35 52748.55 88888.00 2007-05-22 04:59:34.903 142 18253.21 50.40 52748.40 88888.00 2007-05-22 04:59:35.403 142 18253.26 50.43 52748.38 88888.00 2007-05-22 04:59:35.903 142 18253.27 50.43 52748.50 88888.00 2007-05-22 04:59:36.403 142 18253.22 50.52 52748.49 88888.00 2007-05-22 04:59:36.903 142 18253.16 50.43 52748.43 88888.00 2007-05-22 04:59:37.403 142 18253.21 50.44 52748.43 88888.00 2007-05-22 04:59:37.903 142 18253.26 50.45 52748.50 88888.00 2007-05-22 04:59:38.403 142 18253.22 50.46 52748.57 88888.00 2007-05-22 04:59:38.903 142 18253.22 50.46 52748.65 88888.00 2007-05-22 04:59:39.403 142 18253.41 50.39 52748.72 88888.00 2007-05-22 04:59:39.903 142 18253.33 50.33 52748.69 88888.00 2007-05-22 04:59:40.403 142 18253.30 50.39 52748.52 88888.00 2007-05-22 04:59:40.903 142 18253.19 50.39 52748.42 88888.00 2007-05-22 04:59:41.403 142 18253.23 50.41 52748.57 88888.00 2007-05-22 04:59:41.903 142 18253.45 50.43 52748.54 88888.00 2007-05-22 04:59:42.403 142 18253.41 50.49 52748.54 88888.00 2007-05-22 04:59:42.903 142 18253.42 50.52 52748.55 88888.00 2007-05-22 04:59:43.403 142 18253.29 50.48 52748.48 88888.00 2007-05-22 04:59:43.903 142 18253.33 50.45 52748.57 88888.00 2007-05-22 04:59:44.403 142 18253.43 50.49 52748.70 88888.00 2007-05-22 04:59:44.903 142 18253.41 50.47 52748.55 88888.00 2007-05-22 04:59:45.403 142 18253.42 50.46 52748.52 88888.00 2007-05-22 04:59:45.903 142 18253.43 50.52 52748.64 88888.00 2007-05-22 04:59:46.403 142 18253.43 50.56 52748.75 88888.00 2007-05-22 04:59:46.903 142 18253.28 50.59 52748.64 88888.00 2007-05-22 04:59:47.403 142 18253.27 50.60 52748.49 88888.00 2007-05-22 04:59:47.903 142 18253.27 50.57 52748.41 88888.00 2007-05-22 04:59:48.403 142 18253.30 50.55 52748.50 88888.00 2007-05-22 04:59:48.903 142 18253.28 50.56 52748.45 88888.00 2007-05-22 04:59:49.403 142 18253.33 50.59 52748.50 88888.00 2007-05-22 04:59:49.903 142 18253.37 50.65 52748.66 88888.00 2007-05-22 04:59:50.403 142 18253.40 50.64 52748.63 88888.00 2007-05-22 04:59:50.903 142 18253.45 50.59 52748.60 88888.00 2007-05-22 04:59:51.403 142 18253.39 50.56 52748.50 88888.00 2007-05-22 04:59:51.903 142 18253.32 50.62 52748.49 88888.00 2007-05-22 04:59:52.403 142 18253.33 50.60 52748.53 88888.00 2007-05-22 04:59:52.903 142 18253.32 50.56 52748.57 88888.00 2007-05-22 04:59:53.403 142 18253.23 50.47 52748.53 88888.00 2007-05-22 04:59:53.903 142 18253.25 50.49 52748.47 88888.00 2007-05-22 04:59:54.403 142 18253.36 50.43 52748.57 88888.00 2007-05-22 04:59:54.903 142 18253.21 50.42 52748.57 88888.00 2007-05-22 04:59:55.403 142 18253.06 50.46 52748.57 88888.00 2007-05-22 04:59:55.903 142 18253.02 50.44 52748.58 88888.00 2007-05-22 04:59:56.403 142 18253.21 50.38 52748.65 88888.00 2007-05-22 04:59:56.903 142 18253.30 50.35 52748.53 88888.00 2007-05-22 04:59:57.403 142 18253.18 50.51 52748.58 88888.00 2007-05-22 04:59:57.903 142 18253.27 50.48 52748.61 88888.00 2007-05-22 04:59:58.403 142 18253.34 50.53 52748.63 88888.00 2007-05-22 04:59:58.903 142 18253.19 50.47 52748.59 88888.00 2007-05-22 04:59:59.403 142 18253.23 50.52 52748.53 88888.00 2007-05-22 04:59:59.903 142 18253.23 50.53 52748.49 88888.00 2007-05-22 05:00:00.403 142 18253.23 50.55 52748.45 88888.00 2007-05-22 05:00:00.903 142 18253.21 50.54 52748.48 88888.00 2007-05-22 05:00:01.403 142 18253.31 50.47 52748.55 88888.00 2007-05-22 05:00:01.903 142 18253.38 50.45 52748.43 88888.00 2007-05-22 05:00:02.403 142 18253.43 50.55 52748.32 88888.00 2007-05-22 05:00:02.903 142 18253.39 50.56 52748.28 88888.00 2007-05-22 05:00:03.403 142 18253.22 50.55 52748.22 88888.00 2007-05-22 05:00:03.903 142 18253.32 50.60 52748.44 88888.00 2007-05-22 05:00:04.403 142 18253.29 50.45 52748.48 88888.00 2007-05-22 05:00:04.903 142 18253.19 50.52 52748.50 88888.00 2007-05-22 05:00:05.403 142 18253.28 50.72 52748.48 88888.00 2007-05-22 05:00:05.903 142 18253.27 50.90 52748.46 88888.00 2007-05-22 05:00:06.403 142 18253.34 51.00 52748.46 88888.00 2007-05-22 05:00:06.903 142 18253.38 51.02 52748.47 88888.00 2007-05-22 05:00:07.403 142 18253.30 51.01 52748.46 88888.00 2007-05-22 05:00:07.903 142 18253.20 50.94 52748.42 88888.00 2007-05-22 05:00:08.403 142 18253.16 50.78 52748.48 88888.00 2007-05-22 05:00:08.903 142 18253.31 50.68 52748.45 88888.00 2007-05-22 05:00:09.403 142 18253.32 50.58 52748.38 88888.00 2007-05-22 05:00:09.903 142 18253.30 50.45 52748.41 88888.00 2007-05-22 05:00:10.403 142 18253.30 50.52 52748.43 88888.00 2007-05-22 05:00:10.903 142 18253.22 50.58 52748.34 88888.00 2007-05-22 05:00:11.403 142 18253.22 50.54 52748.32 88888.00 2007-05-22 05:00:11.903 142 18253.21 50.52 52748.36 88888.00 2007-05-22 05:00:12.403 142 18253.26 50.59 52748.34 88888.00 2007-05-22 05:00:12.903 142 18253.28 50.60 52748.38 88888.00 2007-05-22 05:00:13.403 142 18253.18 50.59 52748.48 88888.00 2007-05-22 05:00:13.903 142 18253.14 50.61 52748.47 88888.00 2007-05-22 05:00:14.403 142 18253.06 50.68 52748.52 88888.00 2007-05-22 05:00:14.903 142 18253.14 50.70 52748.60 88888.00 2007-05-22 05:00:15.403 142 18253.25 50.69 52748.53 88888.00 2007-05-22 05:00:15.903 142 18253.26 50.71 52748.42 88888.00 2007-05-22 05:00:16.403 142 18253.18 50.63 52748.41 88888.00 2007-05-22 05:00:16.903 142 18253.04 50.67 52748.46 88888.00 2007-05-22 05:00:17.403 142 18252.99 50.73 52748.56 88888.00 2007-05-22 05:00:17.903 142 18252.89 50.68 52748.49 88888.00 2007-05-22 05:00:18.403 142 18252.84 50.67 52748.41 88888.00 2007-05-22 05:00:18.903 142 18252.87 50.66 52748.37 88888.00 2007-05-22 05:00:19.403 142 18252.79 50.70 52748.38 88888.00 2007-05-22 05:00:19.903 142 18252.83 50.61 52748.36 88888.00 2007-05-22 05:00:20.403 142 18253.00 50.63 52748.42 88888.00 2007-05-22 05:00:20.903 142 18253.12 50.65 52748.54 88888.00 2007-05-22 05:00:21.403 142 18253.06 50.59 52748.57 88888.00 2007-05-22 05:00:21.903 142 18253.01 50.57 52748.53 88888.00 2007-05-22 05:00:22.403 142 18253.00 50.61 52748.48 88888.00 2007-05-22 05:00:22.903 142 18252.98 50.63 52748.56 88888.00 2007-05-22 05:00:23.403 142 18253.00 50.66 52748.75 88888.00 2007-05-22 05:00:23.903 142 18252.94 50.63 52748.71 88888.00 2007-05-22 05:00:24.403 142 18252.95 50.56 52748.66 88888.00 2007-05-22 05:00:24.903 142 18253.02 50.57 52748.64 88888.00 2007-05-22 05:00:25.403 142 18253.02 50.56 52748.68 88888.00 2007-05-22 05:00:25.903 142 18252.97 50.58 52748.71 88888.00 2007-05-22 05:00:26.403 142 18252.87 50.62 52748.75 88888.00 2007-05-22 05:00:26.903 142 18252.89 50.65 52748.76 88888.00 2007-05-22 05:00:27.403 142 18253.06 50.64 52748.61 88888.00 2007-05-22 05:00:27.903 142 18253.27 50.68 52748.55 88888.00 2007-05-22 05:00:28.403 142 18253.22 50.72 52748.53 88888.00 2007-05-22 05:00:28.903 142 18253.33 50.63 52748.68 88888.00 2007-05-22 05:00:29.403 142 18254.01 50.62 52748.66 88888.00 2007-05-22 05:00:29.903 142 18253.70 50.63 52748.59 88888.00 2007-05-22 05:00:30.403 142 18253.22 50.65 52748.41 88888.00 2007-05-22 05:00:30.903 142 18253.11 50.73 52748.37 88888.00 2007-05-22 05:00:31.403 142 18253.15 50.70 52748.36 88888.00 2007-05-22 05:00:31.903 142 18253.16 50.77 52748.48 88888.00 2007-05-22 05:00:32.403 142 18253.07 50.74 52748.47 88888.00 2007-05-22 05:00:32.903 142 18253.09 50.69 52748.31 88888.00 2007-05-22 05:00:33.403 142 18253.06 50.70 52748.34 88888.00 2007-05-22 05:00:33.903 142 18253.05 50.74 52748.47 88888.00 2007-05-22 05:00:34.403 142 18253.20 50.79 52748.50 88888.00 2007-05-22 05:00:34.903 142 18253.22 50.67 52748.41 88888.00 2007-05-22 05:00:35.403 142 18253.27 50.71 52748.35 88888.00 2007-05-22 05:00:35.903 142 18253.20 50.77 52748.48 88888.00 2007-05-22 05:00:36.403 142 18253.08 50.79 52748.53 88888.00 2007-05-22 05:00:36.903 142 18253.14 50.79 52748.46 88888.00 2007-05-22 05:00:37.403 142 18253.07 50.81 52748.47 88888.00 2007-05-22 05:00:37.903 142 18253.08 50.78 52748.35 88888.00 2007-05-22 05:00:38.403 142 18253.15 50.72 52748.31 88888.00 2007-05-22 05:00:38.903 142 18253.15 50.93 52748.36 88888.00 2007-05-22 05:00:39.403 142 18253.04 50.91 52748.45 88888.00 2007-05-22 05:00:39.903 142 18253.01 50.89 52748.61 88888.00 2007-05-22 05:00:40.403 142 18253.08 50.84 52748.59 88888.00 2007-05-22 05:00:40.903 142 18253.16 50.79 52748.47 88888.00 2007-05-22 05:00:41.403 142 18253.05 50.82 52748.57 88888.00 2007-05-22 05:00:41.903 142 18253.00 50.77 52748.50 88888.00 2007-05-22 05:00:42.403 142 18253.07 50.79 52748.45 88888.00 2007-05-22 05:00:42.903 142 18253.02 50.82 52748.41 88888.00 2007-05-22 05:00:43.403 142 18252.90 50.84 52748.44 88888.00 2007-05-22 05:00:43.903 142 18252.89 50.93 52748.49 88888.00 2007-05-22 05:00:44.403 142 18252.94 50.94 52748.46 88888.00 2007-05-22 05:00:44.903 142 18252.82 50.86 52748.43 88888.00 2007-05-22 05:00:45.403 142 18252.85 50.89 52748.28 88888.00 2007-05-22 05:00:45.903 142 18253.00 50.80 52748.12 88888.00 2007-05-22 05:00:46.403 142 18252.99 50.77 52748.18 88888.00 2007-05-22 05:00:46.903 142 18252.95 50.87 52748.28 88888.00 2007-05-22 05:00:47.403 142 18253.05 50.92 52748.38 88888.00 2007-05-22 05:00:47.903 142 18252.91 50.88 52748.36 88888.00 2007-05-22 05:00:48.403 142 18252.67 50.79 52748.40 88888.00 2007-05-22 05:00:48.903 142 18252.55 50.77 52748.33 88888.00 2007-05-22 05:00:49.403 142 18252.65 50.84 52748.34 88888.00 2007-05-22 05:00:49.903 142 18252.75 50.77 52748.31 88888.00 2007-05-22 05:00:50.403 142 18252.66 50.70 52748.25 88888.00 2007-05-22 05:00:50.903 142 18252.57 50.76 52748.13 88888.00 2007-05-22 05:00:51.403 142 18252.56 50.78 52748.30 88888.00 2007-05-22 05:00:51.903 142 18252.60 50.85 52748.31 88888.00 2007-05-22 05:00:52.403 142 18252.83 50.85 52748.29 88888.00 2007-05-22 05:00:52.903 142 18252.86 50.81 52748.31 88888.00 2007-05-22 05:00:53.403 142 18252.80 50.87 52748.29 88888.00 2007-05-22 05:00:53.903 142 18252.75 50.89 52748.21 88888.00 2007-05-22 05:00:54.403 142 18252.65 50.89 52748.25 88888.00 2007-05-22 05:00:54.903 142 18252.66 50.90 52748.21 88888.00 2007-05-22 05:00:55.403 142 18252.53 50.91 52748.23 88888.00 2007-05-22 05:00:55.903 142 18252.41 50.93 52748.22 88888.00 2007-05-22 05:00:56.403 142 18252.35 50.86 52748.24 88888.00 2007-05-22 05:00:56.903 142 18252.41 50.88 52748.24 88888.00 2007-05-22 05:00:57.403 142 18252.46 50.95 52748.24 88888.00 2007-05-22 05:00:57.903 142 18252.42 50.92 52748.24 88888.00 2007-05-22 05:00:58.403 142 18252.47 50.87 52748.22 88888.00 2007-05-22 05:00:58.903 142 18252.56 50.82 52748.10 88888.00 2007-05-22 05:00:59.403 142 18252.44 50.82 52748.03 88888.00 2007-05-22 05:00:59.903 142 18252.39 50.88 52748.07 88888.00 2007-05-22 05:01:00.403 142 18252.49 50.90 52748.10 88888.00 2007-05-22 05:01:00.903 142 18252.65 50.91 52748.08 88888.00 2007-05-22 05:01:01.403 142 18252.67 50.89 52748.13 88888.00 2007-05-22 05:01:01.903 142 18252.64 50.89 52748.05 88888.00 2007-05-22 05:01:02.403 142 18252.63 50.82 52748.08 88888.00 2007-05-22 05:01:02.903 142 18252.68 50.82 52748.19 88888.00 2007-05-22 05:01:03.403 142 18252.65 50.90 52748.18 88888.00 2007-05-22 05:01:03.903 142 18252.44 50.94 52748.13 88888.00 2007-05-22 05:01:04.403 142 18252.38 50.96 52748.15 88888.00 2007-05-22 05:01:04.903 142 18252.62 50.99 52748.18 88888.00 2007-05-22 05:01:05.403 142 18252.66 51.07 52748.15 88888.00 2007-05-22 05:01:05.903 142 18252.62 51.05 52748.22 88888.00 2007-05-22 05:01:06.403 142 18252.56 51.09 52748.29 88888.00 2007-05-22 05:01:06.903 142 18252.62 51.10 52748.22 88888.00 2007-05-22 05:01:07.403 142 18252.69 51.03 52748.15 88888.00 2007-05-22 05:01:07.903 142 18252.65 50.96 52748.29 88888.00 2007-05-22 05:01:08.403 142 18252.55 51.03 52748.30 88888.00 2007-05-22 05:01:08.903 142 18252.65 51.09 52748.33 88888.00 2007-05-22 05:01:09.403 142 18252.57 51.01 52748.37 88888.00 2007-05-22 05:01:09.903 142 18252.56 50.93 52748.33 88888.00 2007-05-22 05:01:10.403 142 18252.65 50.96 52748.32 88888.00 2007-05-22 05:01:10.903 142 18252.60 50.99 52748.37 88888.00 2007-05-22 05:01:11.403 142 18252.60 50.99 52748.35 88888.00 2007-05-22 05:01:11.903 142 18252.62 51.07 52748.13 88888.00 2007-05-22 05:01:12.403 142 18252.68 51.04 52748.12 88888.00 2007-05-22 05:01:12.903 142 18252.64 51.01 52748.24 88888.00 2007-05-22 05:01:13.403 142 18252.42 51.09 52748.26 88888.00 2007-05-22 05:01:13.903 142 18252.50 51.14 52748.26 88888.00 2007-05-22 05:01:14.403 142 18252.45 51.04 52748.28 88888.00 2007-05-22 05:01:14.903 142 18252.50 50.97 52748.38 88888.00 2007-05-22 05:01:15.403 142 18252.47 50.92 52748.34 88888.00 2007-05-22 05:01:15.903 142 18252.42 51.00 52748.33 88888.00 2007-05-22 05:01:16.403 142 18252.39 51.01 52748.35 88888.00 2007-05-22 05:01:16.903 142 18252.43 51.01 52748.33 88888.00 2007-05-22 05:01:17.403 142 18252.40 51.04 52748.47 88888.00 2007-05-22 05:01:17.903 142 18252.40 51.00 52748.32 88888.00 2007-05-22 05:01:18.403 142 18252.35 51.04 52748.35 88888.00 2007-05-22 05:01:18.903 142 18252.39 51.09 52748.53 88888.00 2007-05-22 05:01:19.403 142 18252.45 51.11 52748.42 88888.00 2007-05-22 05:01:19.903 142 18252.47 51.08 52748.37 88888.00 2007-05-22 05:01:20.400 142 18252.44 51.08 52748.54 88888.00 2007-05-22 05:01:20.900 142 18252.39 51.07 52748.57 88888.00 2007-05-22 05:01:21.400 142 18252.44 51.08 52748.53 88888.00 2007-05-22 05:01:21.900 142 18252.40 51.06 52748.53 88888.00 2007-05-22 05:01:22.400 142 18252.43 51.03 52748.52 88888.00 2007-05-22 05:01:22.900 142 18252.38 51.00 52748.47 88888.00 2007-05-22 05:01:23.400 142 18252.23 51.06 52748.49 88888.00 2007-05-22 05:01:23.900 142 18252.23 51.08 52748.60 88888.00 2007-05-22 05:01:24.400 142 18252.33 51.06 52748.58 88888.00 2007-05-22 05:01:24.900 142 18252.25 51.05 52748.58 88888.00 2007-05-22 05:01:25.400 142 18252.29 51.01 52748.57 88888.00 2007-05-22 05:01:25.900 142 18252.36 51.05 52748.49 88888.00 2007-05-22 05:01:26.400 142 18252.35 51.09 52748.50 88888.00 2007-05-22 05:01:26.900 142 18252.41 51.08 52748.49 88888.00 2007-05-22 05:01:27.400 142 18252.35 51.04 52748.48 88888.00 2007-05-22 05:01:27.900 142 18252.42 51.04 52748.49 88888.00 2007-05-22 05:01:28.400 142 18252.41 51.11 52748.42 88888.00 2007-05-22 05:01:28.900 142 18252.35 51.18 52748.43 88888.00 2007-05-22 05:01:29.400 142 18252.36 51.10 52748.47 88888.00 2007-05-22 05:01:29.900 142 18252.31 51.05 52748.44 88888.00 2007-05-22 05:01:30.400 142 18252.24 51.09 52748.41 88888.00 2007-05-22 05:01:30.900 142 18252.21 51.14 52748.36 88888.00 2007-05-22 05:01:31.400 142 18252.31 51.10 52748.45 88888.00 2007-05-22 05:01:31.900 142 18252.29 51.01 52748.43 88888.00 2007-05-22 05:01:32.400 142 18252.21 50.95 52748.35 88888.00 2007-05-22 05:01:32.900 142 18252.18 51.02 52748.31 88888.00 2007-05-22 05:01:33.400 142 18252.20 51.11 52748.24 88888.00 2007-05-22 05:01:33.900 142 18252.12 51.18 52748.24 88888.00 2007-05-22 05:01:34.400 142 18252.24 51.22 52748.31 88888.00 2007-05-22 05:01:34.900 142 18252.29 51.22 52748.36 88888.00 2007-05-22 05:01:35.400 142 18252.24 51.18 52748.32 88888.00 2007-05-22 05:01:35.900 142 18252.23 51.26 52748.21 88888.00 2007-05-22 05:01:36.400 142 18252.24 51.32 52748.33 88888.00 2007-05-22 05:01:36.900 142 18252.34 51.21 52748.36 88888.00 2007-05-22 05:01:37.400 142 18252.39 51.07 52748.38 88888.00 2007-05-22 05:01:37.900 142 18252.43 51.08 52748.40 88888.00 2007-05-22 05:01:38.400 142 18252.34 51.13 52748.33 88888.00 2007-05-22 05:01:38.900 142 18252.31 51.14 52748.26 88888.00 2007-05-22 05:01:39.400 142 18252.28 51.16 52748.30 88888.00 2007-05-22 05:01:39.900 142 18252.30 51.16 52748.26 88888.00 2007-05-22 05:01:40.400 142 18252.33 51.11 52748.30 88888.00 2007-05-22 05:01:40.900 142 18252.31 51.20 52748.31 88888.00 2007-05-22 05:01:41.400 142 18252.23 51.20 52748.40 88888.00 2007-05-22 05:01:41.900 142 18252.26 51.19 52748.44 88888.00 2007-05-22 05:01:42.400 142 18252.28 51.26 52748.31 88888.00 2007-05-22 05:01:42.900 142 18252.33 51.28 52748.25 88888.00 2007-05-22 05:01:43.400 142 18252.26 51.31 52748.31 88888.00 2007-05-22 05:01:43.900 142 18252.26 51.31 52748.22 88888.00 2007-05-22 05:01:44.400 142 18252.29 51.25 52748.36 88888.00 2007-05-22 05:01:44.900 142 18252.36 51.23 52748.36 88888.00 2007-05-22 05:01:45.400 142 18252.45 51.24 52748.34 88888.00 2007-05-22 05:01:45.900 142 18252.45 51.29 52748.41 88888.00 2007-05-22 05:01:46.400 142 18252.21 51.32 52748.42 88888.00 2007-05-22 05:01:46.900 142 18252.30 51.31 52748.41 88888.00 2007-05-22 05:01:47.400 142 18252.31 51.34 52748.42 88888.00 2007-05-22 05:01:47.900 142 18252.36 51.26 52748.31 88888.00 2007-05-22 05:01:48.400 142 18252.31 51.23 52748.29 88888.00 2007-05-22 05:01:48.900 142 18252.32 51.26 52748.41 88888.00 2007-05-22 05:01:49.400 142 18252.30 51.35 52748.35 88888.00 2007-05-22 05:01:49.900 142 18252.24 51.36 52748.33 88888.00 2007-05-22 05:01:50.400 142 18252.25 51.36 52748.30 88888.00 2007-05-22 05:01:50.900 142 18252.35 51.40 52748.24 88888.00 2007-05-22 05:01:51.400 142 18252.43 51.44 52748.17 88888.00 2007-05-22 05:01:51.900 142 18252.36 51.34 52748.24 88888.00 2007-05-22 05:01:52.400 142 18252.30 51.28 52748.30 88888.00 2007-05-22 05:01:52.900 142 18252.39 51.36 52748.29 88888.00 2007-05-22 05:01:53.400 142 18252.40 51.31 52748.20 88888.00 2007-05-22 05:01:53.900 142 18252.41 51.29 52748.23 88888.00 2007-05-22 05:01:54.400 142 18252.44 51.29 52748.26 88888.00 2007-05-22 05:01:54.900 142 18252.54 51.26 52748.19 88888.00 2007-05-22 05:01:55.400 142 18252.49 51.26 52748.20 88888.00 2007-05-22 05:01:55.900 142 18252.49 51.26 52748.29 88888.00 2007-05-22 05:01:56.400 142 18252.56 51.28 52748.25 88888.00 2007-05-22 05:01:56.900 142 18252.49 51.29 52748.31 88888.00 2007-05-22 05:01:57.400 142 18252.47 51.34 52748.29 88888.00 2007-05-22 05:01:57.900 142 18252.57 51.36 52748.25 88888.00 2007-05-22 05:01:58.400 142 18252.49 51.36 52748.24 88888.00 2007-05-22 05:01:58.900 142 18252.56 51.29 52748.30 88888.00 2007-05-22 05:01:59.400 142 18252.56 51.25 52748.40 88888.00 2007-05-22 05:01:59.900 142 18252.51 51.25 52748.40 88888.00 2007-05-22 05:02:00.400 142 18252.47 51.29 52748.30 88888.00 2007-05-22 05:02:00.900 142 18252.54 51.37 52748.30 88888.00 2007-05-22 05:02:01.400 142 18252.60 51.37 52748.35 88888.00 2007-05-22 05:02:01.900 142 18252.66 51.29 52748.41 88888.00 2007-05-22 05:02:02.400 142 18252.73 51.25 52748.46 88888.00 2007-05-22 05:02:02.900 142 18252.58 51.26 52748.43 88888.00 2007-05-22 05:02:03.400 142 18252.65 51.30 52748.38 88888.00 2007-05-22 05:02:03.900 142 18252.71 51.32 52748.35 88888.00 2007-05-22 05:02:04.400 142 18252.62 51.31 52748.43 88888.00 2007-05-22 05:02:04.900 142 18252.66 51.27 52748.48 88888.00 2007-05-22 05:02:05.400 142 18252.69 51.30 52748.41 88888.00 2007-05-22 05:02:05.900 142 18252.71 51.36 52748.34 88888.00 2007-05-22 05:02:06.400 142 18252.63 51.47 52748.48 88888.00 2007-05-22 05:02:06.900 142 18252.62 51.33 52748.52 88888.00 2007-05-22 05:02:07.400 142 18252.61 51.35 52748.52 88888.00 2007-05-22 05:02:07.900 142 18252.53 51.35 52748.54 88888.00 2007-05-22 05:02:08.400 142 18252.55 51.31 52748.52 88888.00 2007-05-22 05:02:08.900 142 18252.63 51.31 52748.44 88888.00 2007-05-22 05:02:09.400 142 18252.67 51.38 52748.41 88888.00 2007-05-22 05:02:09.900 142 18252.75 51.27 52748.42 88888.00 2007-05-22 05:02:10.400 142 18252.71 51.35 52748.47 88888.00 2007-05-22 05:02:10.900 142 18252.66 51.51 52748.50 88888.00 2007-05-22 05:02:11.400 142 18252.64 51.57 52748.35 88888.00 2007-05-22 05:02:11.900 142 18252.56 51.52 52748.41 88888.00 2007-05-22 05:02:12.400 142 18252.65 51.47 52748.35 88888.00 2007-05-22 05:02:12.900 142 18252.66 51.45 52748.36 88888.00 2007-05-22 05:02:13.400 142 18252.54 51.48 52748.29 88888.00 2007-05-22 05:02:13.900 142 18252.65 51.55 52748.28 88888.00 2007-05-22 05:02:14.400 142 18252.77 51.52 52748.41 88888.00 2007-05-22 05:02:14.900 142 18252.79 51.52 52748.50 88888.00 2007-05-22 05:02:15.400 142 18252.78 51.58 52748.38 88888.00 2007-05-22 05:02:15.900 142 18252.89 51.57 52748.26 88888.00 2007-05-22 05:02:16.400 142 18252.89 51.56 52748.22 88888.00 2007-05-22 05:02:16.900 142 18252.85 51.48 52748.28 88888.00 2007-05-22 05:02:17.400 142 18252.95 51.44 52748.28 88888.00 2007-05-22 05:02:17.900 142 18252.99 51.53 52748.25 88888.00 2007-05-22 05:02:18.400 142 18252.89 51.51 52748.33 88888.00 2007-05-22 05:02:18.900 142 18252.84 51.41 52748.37 88888.00 2007-05-22 05:02:19.400 142 18252.95 51.43 52748.34 88888.00 2007-05-22 05:02:19.900 142 18253.00 51.38 52748.35 88888.00 2007-05-22 05:02:20.400 142 18252.98 51.41 52748.31 88888.00 2007-05-22 05:02:20.900 142 18253.05 51.46 52748.33 88888.00 2007-05-22 05:02:21.400 142 18253.00 51.52 52748.30 88888.00 2007-05-22 05:02:21.900 142 18253.09 51.56 52748.28 88888.00 2007-05-22 05:02:22.400 142 18253.11 51.58 52748.33 88888.00 2007-05-22 05:02:22.900 142 18253.07 51.61 52748.29 88888.00 2007-05-22 05:02:23.400 142 18253.07 51.54 52748.35 88888.00 2007-05-22 05:02:23.900 142 18253.01 51.56 52748.34 88888.00 2007-05-22 05:02:24.400 142 18253.11 51.56 52748.38 88888.00 2007-05-22 05:02:24.900 142 18253.20 51.51 52748.34 88888.00 2007-05-22 05:02:25.400 142 18253.11 51.51 52748.36 88888.00 2007-05-22 05:02:25.900 142 18252.99 51.55 52748.37 88888.00 2007-05-22 05:02:26.400 142 18253.02 51.59 52748.36 88888.00 2007-05-22 05:02:26.900 142 18253.09 51.59 52748.25 88888.00 2007-05-22 05:02:27.400 142 18253.11 51.60 52748.22 88888.00 2007-05-22 05:02:27.900 142 18252.98 51.67 52748.12 88888.00 2007-05-22 05:02:28.400 142 18253.15 51.59 52748.08 88888.00 2007-05-22 05:02:28.900 142 18253.10 51.53 52748.30 88888.00 2007-05-22 05:02:29.400 142 18253.12 51.51 52748.36 88888.00 2007-05-22 05:02:29.900 142 18253.20 51.55 52748.36 88888.00 2007-05-22 05:02:30.400 142 18253.33 51.55 52748.33 88888.00 2007-05-22 05:02:30.900 142 18253.30 51.47 52748.34 88888.00 2007-05-22 05:02:31.400 142 18253.17 51.51 52748.40 88888.00 2007-05-22 05:02:31.900 142 18253.11 51.59 52748.34 88888.00 2007-05-22 05:02:32.400 142 18253.26 51.58 52748.22 88888.00 2007-05-22 05:02:32.900 142 18253.32 51.47 52748.17 88888.00 2007-05-22 05:02:33.400 142 18253.34 51.40 52748.34 88888.00 2007-05-22 05:02:33.900 142 18253.28 51.48 52748.34 88888.00 2007-05-22 05:02:34.400 142 18253.21 51.58 52748.40 88888.00 2007-05-22 05:02:34.900 142 18253.15 51.55 52748.44 88888.00 2007-05-22 05:02:35.400 142 18253.42 51.54 52748.40 88888.00 2007-05-22 05:02:35.900 142 18253.41 51.57 52748.44 88888.00 2007-05-22 05:02:36.400 142 18253.39 51.53 52748.36 88888.00 2007-05-22 05:02:36.900 142 18253.38 51.49 52748.35 88888.00 2007-05-22 05:02:37.400 142 18253.41 51.56 52748.45 88888.00 2007-05-22 05:02:37.900 142 18253.39 51.57 52748.53 88888.00 2007-05-22 05:02:38.400 142 18253.34 51.56 52748.46 88888.00 2007-05-22 05:02:38.900 142 18253.33 51.47 52748.42 88888.00 2007-05-22 05:02:39.400 142 18253.26 51.40 52748.42 88888.00 2007-05-22 05:02:39.900 142 18253.33 51.45 52748.40 88888.00 2007-05-22 05:02:40.400 142 18253.27 51.51 52748.41 88888.00 2007-05-22 05:02:40.900 142 18253.27 51.55 52748.43 88888.00 2007-05-22 05:02:41.400 142 18253.22 51.72 52748.40 88888.00 2007-05-22 05:02:41.900 142 18253.16 51.76 52748.46 88888.00 2007-05-22 05:02:42.400 142 18253.18 51.72 52748.54 88888.00 2007-05-22 05:02:42.900 142 18253.28 51.72 52748.47 88888.00 2007-05-22 05:02:43.400 142 18253.15 51.64 52748.57 88888.00 2007-05-22 05:02:43.900 142 18253.10 51.61 52748.66 88888.00 2007-05-22 05:02:44.400 142 18253.14 51.51 52748.57 88888.00 2007-05-22 05:02:44.900 142 18253.16 51.48 52748.52 88888.00 2007-05-22 05:02:45.400 142 18253.18 51.49 52748.55 88888.00 2007-05-22 05:02:45.900 142 18253.15 51.51 52748.52 88888.00 2007-05-22 05:02:46.400 142 18253.23 51.55 52748.50 88888.00 2007-05-22 05:02:46.900 142 18253.29 51.59 52748.58 88888.00 2007-05-22 05:02:47.400 142 18253.25 51.64 52748.53 88888.00 2007-05-22 05:02:47.900 142 18253.32 51.62 52748.52 88888.00 2007-05-22 05:02:48.400 142 18253.38 51.56 52748.52 88888.00 2007-05-22 05:02:48.900 142 18253.40 51.47 52748.53 88888.00 2007-05-22 05:02:49.400 142 18253.42 51.45 52748.52 88888.00 2007-05-22 05:02:49.900 142 18253.31 51.47 52748.61 88888.00 2007-05-22 05:02:50.400 142 18253.22 51.43 52748.60 88888.00 2007-05-22 05:02:50.900 142 18253.28 51.43 52748.50 88888.00 2007-05-22 05:02:51.400 142 18253.19 51.57 52748.46 88888.00 2007-05-22 05:02:51.900 142 18253.09 51.59 52748.61 88888.00 2007-05-22 05:02:52.400 142 18253.00 51.56 52748.56 88888.00 2007-05-22 05:02:52.900 142 18253.17 51.59 52748.50 88888.00 2007-05-22 05:02:53.400 142 18253.22 51.59 52748.44 88888.00 2007-05-22 05:02:53.900 142 18253.33 51.52 52748.50 88888.00 2007-05-22 05:02:54.400 142 18253.19 51.51 52748.50 88888.00 2007-05-22 05:02:54.900 142 18253.25 51.52 52748.52 88888.00 2007-05-22 05:02:55.400 142 18253.26 51.58 52748.44 88888.00 2007-05-22 05:02:55.900 142 18253.32 51.60 52748.38 88888.00 2007-05-22 05:02:56.400 142 18253.34 51.53 52748.40 88888.00 2007-05-22 05:02:56.900 142 18253.29 51.44 52748.41 88888.00 2007-05-22 05:02:57.400 142 18253.34 51.61 52748.48 88888.00 2007-05-22 05:02:57.900 142 18253.30 51.64 52748.45 88888.00 2007-05-22 05:02:58.400 142 18253.37 51.53 52748.40 88888.00 2007-05-22 05:02:58.900 142 18253.50 51.57 52748.40 88888.00 2007-05-22 05:02:59.400 142 18253.52 51.62 52748.40 88888.00 2007-05-22 05:02:59.900 142 18253.48 51.59 52748.42 88888.00 2007-05-22 05:03:00.400 142 18253.54 51.55 52748.50 88888.00 2007-05-22 05:03:00.900 142 18253.44 51.59 52748.54 88888.00 2007-05-22 05:03:01.400 142 18253.37 51.52 52748.47 88888.00 2007-05-22 05:03:01.900 142 18253.34 51.46 52748.44 88888.00 2007-05-22 05:03:02.400 142 18253.48 51.49 52748.32 88888.00 2007-05-22 05:03:02.900 142 18253.45 51.47 52748.20 88888.00 2007-05-22 05:03:03.400 142 18253.59 51.39 52748.14 88888.00 2007-05-22 05:03:03.900 142 18253.65 51.45 52748.21 88888.00 2007-05-22 05:03:04.400 142 18253.66 51.42 52748.20 88888.00 2007-05-22 05:03:04.900 142 18253.69 51.44 52748.29 88888.00 2007-05-22 05:03:05.400 142 18253.59 51.49 52748.25 88888.00 2007-05-22 05:03:05.900 142 18253.69 51.44 52748.32 88888.00 2007-05-22 05:03:06.400 142 18253.64 51.59 52748.32 88888.00 2007-05-22 05:03:06.900 142 18253.60 51.67 52748.42 88888.00 2007-05-22 05:03:07.400 142 18253.49 51.72 52748.55 88888.00 2007-05-22 05:03:07.900 142 18253.54 51.61 52748.48 88888.00 2007-05-22 05:03:08.400 142 18253.51 51.52 52748.48 88888.00 2007-05-22 05:03:08.900 142 18253.50 51.46 52748.37 88888.00 2007-05-22 05:03:09.400 142 18253.48 51.49 52748.37 88888.00 2007-05-22 05:03:09.900 142 18253.55 51.71 52748.46 88888.00 2007-05-22 05:03:10.400 142 18253.62 51.69 52748.41 88888.00 2007-05-22 05:03:10.900 142 18253.54 51.60 52748.43 88888.00 2007-05-22 05:03:11.400 142 18253.49 51.52 52748.49 88888.00 2007-05-22 05:03:11.900 142 18253.49 51.55 52748.52 88888.00 2007-05-22 05:03:12.400 142 18253.54 51.58 52748.63 88888.00 2007-05-22 05:03:12.900 142 18253.60 51.51 52748.54 88888.00 2007-05-22 05:03:13.400 142 18253.62 51.51 52748.54 88888.00 2007-05-22 05:03:13.900 142 18253.54 51.57 52748.57 88888.00 2007-05-22 05:03:14.400 142 18253.49 51.61 52748.47 88888.00 2007-05-22 05:03:14.900 142 18253.44 51.62 52748.42 88888.00 2007-05-22 05:03:15.400 142 18253.43 51.58 52748.47 88888.00 2007-05-22 05:03:15.900 142 18253.55 51.62 52748.54 88888.00 2007-05-22 05:03:16.400 142 18253.59 51.62 52748.71 88888.00 2007-05-22 05:03:16.900 142 18253.49 51.56 52748.56 88888.00 2007-05-22 05:03:17.400 142 18253.36 51.55 52748.49 88888.00 2007-05-22 05:03:17.900 142 18253.36 51.53 52748.42 88888.00 2007-05-22 05:03:18.400 142 18253.42 51.55 52748.52 88888.00 2007-05-22 05:03:18.900 142 18253.39 51.44 52748.44 88888.00 2007-05-22 05:03:19.400 142 18253.37 51.37 52748.44 88888.00 2007-05-22 05:03:19.900 142 18253.16 51.34 52748.38 88888.00 2007-05-22 05:03:20.400 142 18253.15 51.37 52748.36 88888.00 2007-05-22 05:03:20.900 142 18253.09 51.42 52748.47 88888.00 2007-05-22 05:03:21.400 142 18253.15 51.40 52748.41 88888.00 2007-05-22 05:03:21.900 142 18253.12 51.34 52748.50 88888.00 2007-05-22 05:03:22.400 142 18253.12 51.35 52748.54 88888.00 2007-05-22 05:03:22.900 142 18253.19 51.43 52748.50 88888.00 2007-05-22 05:03:23.400 142 18253.33 51.42 52748.58 88888.00 2007-05-22 05:03:23.900 142 18253.34 51.47 52748.48 88888.00 2007-05-22 05:03:24.400 142 18253.32 51.49 52748.35 88888.00 2007-05-22 05:03:24.900 142 18253.37 51.52 52748.37 88888.00 2007-05-22 05:03:25.400 142 18253.53 51.56 52748.44 88888.00 2007-05-22 05:03:25.900 142 18253.56 51.59 52748.58 88888.00 2007-05-22 05:03:26.400 142 18253.52 51.48 52748.60 88888.00 2007-05-22 05:03:26.900 142 18253.48 51.45 52748.54 88888.00 2007-05-22 05:03:27.400 142 18253.40 51.48 52748.47 88888.00 2007-05-22 05:03:27.900 142 18253.36 51.44 52748.49 88888.00 2007-05-22 05:03:28.400 142 18253.50 51.46 52748.66 88888.00 2007-05-22 05:03:28.900 142 18253.65 51.46 52748.64 88888.00 2007-05-22 05:03:29.400 142 18253.56 51.46 52748.49 88888.00 2007-05-22 05:03:29.900 142 18253.49 51.49 52748.48 88888.00 2007-05-22 05:03:30.400 142 18253.42 51.54 52748.46 88888.00 2007-05-22 05:03:30.900 142 18253.52 51.57 52748.44 88888.00 2007-05-22 05:03:31.400 142 18253.52 51.60 52748.37 88888.00 2007-05-22 05:03:31.900 142 18253.42 51.59 52748.43 88888.00 2007-05-22 05:03:32.400 142 18253.42 51.51 52748.58 88888.00 2007-05-22 05:03:32.900 142 18253.37 51.52 52748.49 88888.00 2007-05-22 05:03:33.400 142 18253.41 51.52 52748.33 88888.00 2007-05-22 05:03:33.900 142 18253.49 51.51 52748.33 88888.00 2007-05-22 05:03:34.400 142 18253.37 51.52 52748.35 88888.00 2007-05-22 05:03:34.900 142 18253.38 51.54 52748.28 88888.00 2007-05-22 05:03:35.400 142 18253.38 51.57 52748.33 88888.00 2007-05-22 05:03:35.900 142 18253.36 51.54 52748.30 88888.00 2007-05-22 05:03:36.400 142 18253.36 51.51 52748.36 88888.00 2007-05-22 05:03:36.900 142 18253.22 51.52 52748.43 88888.00 2007-05-22 05:03:37.400 142 18253.20 51.57 52748.33 88888.00 2007-05-22 05:03:37.900 142 18253.14 51.54 52748.26 88888.00 2007-05-22 05:03:38.400 142 18253.25 51.58 52748.36 88888.00 2007-05-22 05:03:38.900 142 18253.25 51.60 52748.45 88888.00 2007-05-22 05:03:39.400 142 18253.27 51.59 52748.43 88888.00 2007-05-22 05:03:39.900 142 18253.30 51.60 52748.42 88888.00 2007-05-22 05:03:40.400 142 18253.28 51.58 52748.47 88888.00 2007-05-22 05:03:40.900 142 18253.23 51.55 52748.52 88888.00 2007-05-22 05:03:41.400 142 18253.21 51.59 52748.57 88888.00 2007-05-22 05:03:41.900 142 18253.09 51.56 52748.65 88888.00 2007-05-22 05:03:42.400 142 18253.14 51.61 52748.68 88888.00 2007-05-22 05:03:42.900 142 18253.14 51.57 52748.67 88888.00 2007-05-22 05:03:43.400 142 18253.30 51.59 52748.65 88888.00 2007-05-22 05:03:43.900 142 18253.29 51.64 52748.57 88888.00 2007-05-22 05:03:44.400 142 18253.10 51.55 52748.58 88888.00 2007-05-22 05:03:44.900 142 18253.06 51.48 52748.52 88888.00 2007-05-22 05:03:45.400 142 18252.99 51.39 52748.48 88888.00 2007-05-22 05:03:45.900 142 18253.15 51.44 52748.52 88888.00 2007-05-22 05:03:46.400 142 18253.29 51.46 52748.48 88888.00 2007-05-22 05:03:46.900 142 18253.31 51.47 52748.46 88888.00 2007-05-22 05:03:47.400 142 18253.12 51.56 52748.46 88888.00 2007-05-22 05:03:47.900 142 18253.07 51.61 52748.46 88888.00 2007-05-22 05:03:48.400 142 18253.15 51.61 52748.42 88888.00 2007-05-22 05:03:48.900 142 18253.09 51.69 52748.36 88888.00 2007-05-22 05:03:49.400 142 18253.09 51.62 52748.28 88888.00 2007-05-22 05:03:49.900 142 18253.09 51.62 52748.14 88888.00 2007-05-22 05:03:50.400 142 18252.98 51.71 52748.07 88888.00 2007-05-22 05:03:50.900 142 18253.09 51.68 52748.18 88888.00 2007-05-22 05:03:51.400 142 18253.08 51.72 52748.17 88888.00 2007-05-22 05:03:51.900 142 18253.14 51.76 52748.17 88888.00 2007-05-22 05:03:52.400 142 18253.08 51.67 52748.23 88888.00 2007-05-22 05:03:52.900 142 18252.96 51.71 52748.32 88888.00 2007-05-22 05:03:53.400 142 18253.09 51.73 52748.22 88888.00 2007-05-22 05:03:53.900 142 18253.08 51.67 52748.22 88888.00 2007-05-22 05:03:54.400 142 18253.00 51.62 52748.32 88888.00 2007-05-22 05:03:54.900 142 18253.01 51.64 52748.31 88888.00 2007-05-22 05:03:55.400 142 18252.95 51.68 52748.26 88888.00 2007-05-22 05:03:55.900 142 18252.90 51.79 52748.20 88888.00 2007-05-22 05:03:56.400 142 18253.01 51.81 52748.12 88888.00 2007-05-22 05:03:56.900 142 18253.09 51.76 52748.17 88888.00 2007-05-22 05:03:57.400 142 18253.08 51.75 52748.23 88888.00 2007-05-22 05:03:57.900 142 18252.90 51.74 52748.40 88888.00 2007-05-22 05:03:58.400 142 18252.97 51.91 52748.33 88888.00 2007-05-22 05:03:58.900 142 18253.06 51.99 52748.26 88888.00 2007-05-22 05:03:59.400 142 18253.05 51.74 52748.24 88888.00 2007-05-22 05:03:59.900 142 18253.08 51.59 52748.22 88888.00 2007-05-22 05:04:00.400 142 18253.18 51.55 52748.26 88888.00 2007-05-22 05:04:00.900 142 18253.23 51.64 52748.35 88888.00 2007-05-22 05:04:01.400 142 18253.12 51.65 52748.34 88888.00 2007-05-22 05:04:01.900 142 18253.16 51.70 52748.23 88888.00 2007-05-22 05:04:02.400 142 18253.15 51.80 52748.25 88888.00 2007-05-22 05:04:02.900 142 18253.05 51.76 52748.28 88888.00 2007-05-22 05:04:03.400 142 18252.98 51.72 52748.33 88888.00 2007-05-22 05:04:03.900 142 18253.07 51.81 52748.31 88888.00 2007-05-22 05:04:04.400 142 18253.09 51.82 52748.32 88888.00 2007-05-22 05:04:04.900 142 18252.87 51.72 52748.22 88888.00 2007-05-22 05:04:05.400 142 18252.89 51.73 52748.17 88888.00 2007-05-22 05:04:05.900 142 18252.98 51.75 52748.25 88888.00 2007-05-22 05:04:06.400 142 18252.94 51.78 52748.32 88888.00 2007-05-22 05:04:06.900 142 18253.02 51.79 52748.20 88888.00 2007-05-22 05:04:07.400 142 18253.11 51.72 52748.19 88888.00 2007-05-22 05:04:07.900 142 18253.04 51.69 52748.18 88888.00 2007-05-22 05:04:08.400 142 18252.94 51.70 52748.09 88888.00 2007-05-22 05:04:08.900 142 18252.95 51.76 52748.13 88888.00 2007-05-22 05:04:09.400 142 18253.06 51.76 52748.22 88888.00 2007-05-22 05:04:09.900 142 18253.12 51.73 52748.19 88888.00 2007-05-22 05:04:10.400 142 18253.11 51.79 52748.17 88888.00 2007-05-22 05:04:10.900 142 18253.12 51.81 52748.24 88888.00 2007-05-22 05:04:11.400 142 18253.21 51.79 52748.34 88888.00 2007-05-22 05:04:11.900 142 18253.07 51.91 52748.26 88888.00 2007-05-22 05:04:12.400 142 18253.09 51.94 52748.24 88888.00 2007-05-22 05:04:12.900 142 18253.04 51.94 52748.18 88888.00 2007-05-22 05:04:13.400 142 18253.05 51.89 52748.07 88888.00 2007-05-22 05:04:13.900 142 18253.01 51.87 52748.24 88888.00 2007-05-22 05:04:14.400 142 18253.09 51.82 52748.18 88888.00 2007-05-22 05:04:14.900 142 18253.08 51.73 52748.19 88888.00 2007-05-22 05:04:15.400 142 18253.02 51.79 52748.20 88888.00 2007-05-22 05:04:15.900 142 18253.08 51.90 52748.28 88888.00 2007-05-22 05:04:16.400 142 18253.07 52.03 52748.20 88888.00 2007-05-22 05:04:16.900 142 18253.01 52.04 52748.21 88888.00 2007-05-22 05:04:17.400 142 18253.16 51.92 52748.20 88888.00 2007-05-22 05:04:17.900 142 18253.10 51.89 52748.09 88888.00 2007-05-22 05:04:18.400 142 18252.86 51.81 52748.09 88888.00 2007-05-22 05:04:18.900 142 18252.85 51.76 52748.21 88888.00 2007-05-22 05:04:19.400 142 18252.91 51.72 52748.18 88888.00 2007-05-22 05:04:19.900 142 18252.96 51.75 52748.13 88888.00 2007-05-22 05:04:20.400 142 18253.05 51.81 52748.19 88888.00 2007-05-22 05:04:20.900 142 18252.99 51.76 52748.15 88888.00 2007-05-22 05:04:21.400 142 18252.84 51.75 52748.14 88888.00 2007-05-22 05:04:21.900 142 18252.96 51.72 52748.13 88888.00 2007-05-22 05:04:22.400 142 18252.95 51.73 52748.23 88888.00 2007-05-22 05:04:22.900 142 18252.87 51.74 52748.30 88888.00 2007-05-22 05:04:23.400 142 18252.94 51.75 52748.25 88888.00 2007-05-22 05:04:23.900 142 18252.96 51.75 52748.08 88888.00 2007-05-22 05:04:24.400 142 18252.96 51.75 52748.08 88888.00 2007-05-22 05:04:24.900 142 18252.96 51.77 52748.17 88888.00 2007-05-22 05:04:25.400 142 18252.98 51.72 52748.07 88888.00 2007-05-22 05:04:25.900 142 18252.83 51.72 52747.99 88888.00 2007-05-22 05:04:26.400 142 18252.94 51.77 52748.03 88888.00 2007-05-22 05:04:26.900 142 18252.93 51.84 52748.11 88888.00 2007-05-22 05:04:27.400 142 18252.85 51.84 52748.19 88888.00 2007-05-22 05:04:27.900 142 18252.88 51.87 52748.22 88888.00 2007-05-22 05:04:28.400 142 18252.86 52.08 52748.15 88888.00 2007-05-22 05:04:28.900 142 18252.83 52.08 52748.07 88888.00 2007-05-22 05:04:29.400 142 18252.89 51.94 52748.22 88888.00 2007-05-22 05:04:29.900 142 18253.04 51.89 52748.15 88888.00 2007-05-22 05:04:30.400 142 18252.98 51.87 52748.18 88888.00 2007-05-22 05:04:30.900 142 18252.96 51.87 52748.29 88888.00 2007-05-22 05:04:31.400 142 18253.02 51.79 52748.25 88888.00 2007-05-22 05:04:31.900 142 18252.83 51.86 52748.07 88888.00 2007-05-22 05:04:32.400 142 18252.60 51.86 52748.03 88888.00 2007-05-22 05:04:32.900 142 18252.54 51.92 52748.13 88888.00 2007-05-22 05:04:33.400 142 18252.73 51.94 52748.25 88888.00 2007-05-22 05:04:33.900 142 18252.65 52.00 52748.32 88888.00 2007-05-22 05:04:34.400 142 18252.64 52.04 52748.38 88888.00 2007-05-22 05:04:34.900 142 18252.61 52.04 52748.36 88888.00 2007-05-22 05:04:35.400 142 18252.60 52.02 52748.37 88888.00 2007-05-22 05:04:35.900 142 18252.55 52.03 52748.17 88888.00 2007-05-22 05:04:36.400 142 18252.51 52.03 52748.22 88888.00 2007-05-22 05:04:36.900 142 18252.56 52.09 52748.36 88888.00 2007-05-22 05:04:37.400 142 18252.55 52.22 52748.24 88888.00 2007-05-22 05:04:37.900 142 18252.62 52.31 52748.31 88888.00 2007-05-22 05:04:38.400 142 18252.58 52.23 52748.42 88888.00 2007-05-22 05:04:38.900 142 18252.77 51.91 52748.40 88888.00 2007-05-22 05:04:39.400 142 18252.84 51.80 52748.34 88888.00 2007-05-22 05:04:39.900 142 18252.87 51.85 52748.42 88888.00 2007-05-22 05:04:40.400 142 18252.96 51.90 52748.41 88888.00 2007-05-22 05:04:40.900 142 18252.98 51.91 52748.30 88888.00 2007-05-22 05:04:41.400 142 18252.90 51.86 52748.25 88888.00 2007-05-22 05:04:41.900 142 18252.85 51.87 52748.29 88888.00 2007-05-22 05:04:42.400 142 18252.79 51.94 52748.26 88888.00 2007-05-22 05:04:42.900 142 18252.78 51.94 52748.25 88888.00 2007-05-22 05:04:43.400 142 18252.66 51.96 52748.33 88888.00 2007-05-22 05:04:43.900 142 18252.89 52.01 52748.34 88888.00 2007-05-22 05:04:44.400 142 18252.84 51.96 52748.36 88888.00 2007-05-22 05:04:44.900 142 18252.80 51.89 52748.44 88888.00 2007-05-22 05:04:45.400 142 18252.68 51.88 52748.46 88888.00 2007-05-22 05:04:45.900 142 18252.78 52.00 52748.40 88888.00 2007-05-22 05:04:46.400 142 18252.87 52.03 52748.46 88888.00 2007-05-22 05:04:46.900 142 18252.74 51.98 52748.42 88888.00 2007-05-22 05:04:47.400 142 18252.72 51.98 52748.40 88888.00 2007-05-22 05:04:47.900 142 18252.73 51.97 52748.35 88888.00 2007-05-22 05:04:48.400 142 18252.79 51.99 52748.35 88888.00 2007-05-22 05:04:48.900 142 18252.67 51.91 52748.37 88888.00 2007-05-22 05:04:49.400 142 18252.73 51.81 52748.33 88888.00 2007-05-22 05:04:49.900 142 18252.72 51.86 52748.24 88888.00 2007-05-22 05:04:50.400 142 18252.62 51.90 52748.23 88888.00 2007-05-22 05:04:50.900 142 18252.66 51.87 52748.26 88888.00 2007-05-22 05:04:51.400 142 18252.75 51.92 52748.25 88888.00 2007-05-22 05:04:51.900 142 18252.87 52.02 52748.44 88888.00 2007-05-22 05:04:52.400 142 18252.78 51.93 52748.52 88888.00 2007-05-22 05:04:52.900 142 18252.88 51.99 52748.52 88888.00 2007-05-22 05:04:53.400 142 18252.86 51.87 52748.60 88888.00 2007-05-22 05:04:53.900 142 18252.97 51.75 52748.57 88888.00 2007-05-22 05:04:54.400 142 18252.93 51.77 52748.48 88888.00 2007-05-22 05:04:54.900 142 18252.90 51.85 52748.46 88888.00 2007-05-22 05:04:55.400 142 18252.85 51.87 52748.40 88888.00 2007-05-22 05:04:55.900 142 18252.84 51.82 52748.36 88888.00 2007-05-22 05:04:56.400 142 18252.87 51.78 52748.40 88888.00 2007-05-22 05:04:56.900 142 18252.78 51.77 52748.34 88888.00 2007-05-22 05:04:57.400 142 18252.62 51.81 52748.35 88888.00 2007-05-22 05:04:57.900 142 18252.69 51.74 52748.28 88888.00 2007-05-22 05:04:58.400 142 18252.78 51.68 52748.25 88888.00 2007-05-22 05:04:58.900 142 18252.77 51.70 52748.36 88888.00 2007-05-22 05:04:59.400 142 18252.86 51.79 52748.68 88888.00 2007-05-22 05:04:59.900 142 18252.82 51.86 52748.79 88888.00 2007-05-22 05:05:00.400 142 18252.68 51.85 52748.69 88888.00 2007-05-22 05:05:00.900 142 18252.73 51.81 52748.59 88888.00 2007-05-22 05:05:01.400 142 18252.66 51.78 52748.65 88888.00 2007-05-22 05:05:01.900 142 18252.53 51.77 52748.61 88888.00 2007-05-22 05:05:02.400 142 18252.57 51.81 52748.61 88888.00 2007-05-22 05:05:02.900 142 18252.66 51.85 52748.63 88888.00 2007-05-22 05:05:03.400 142 18252.69 51.81 52748.56 88888.00 2007-05-22 05:05:03.900 142 18252.83 51.80 52748.48 88888.00 2007-05-22 05:05:04.400 142 18252.91 51.78 52748.50 88888.00 2007-05-22 05:05:04.900 142 18252.87 51.84 52748.53 88888.00 2007-05-22 05:05:05.400 142 18252.80 51.99 52748.55 88888.00 2007-05-22 05:05:05.900 142 18252.90 52.00 52748.66 88888.00 2007-05-22 05:05:06.400 142 18252.84 51.97 52748.75 88888.00 2007-05-22 05:05:06.900 142 18252.85 51.95 52748.77 88888.00 2007-05-22 05:05:07.400 142 18252.87 51.90 52748.80 88888.00 2007-05-22 05:05:07.900 142 18252.79 51.84 52748.73 88888.00 2007-05-22 05:05:08.400 142 18252.80 51.88 52748.69 88888.00 2007-05-22 05:05:08.900 142 18252.83 51.91 52748.71 88888.00 2007-05-22 05:05:09.400 142 18252.87 51.87 52748.75 88888.00 2007-05-22 05:05:09.900 142 18252.96 51.92 52748.77 88888.00 2007-05-22 05:05:10.400 142 18253.00 51.91 52748.73 88888.00 2007-05-22 05:05:10.900 142 18252.95 51.91 52748.56 88888.00 2007-05-22 05:05:11.400 142 18252.96 52.00 52748.45 88888.00 2007-05-22 05:05:11.900 142 18252.89 52.00 52748.46 88888.00 2007-05-22 05:05:12.400 142 18252.90 51.96 52748.43 88888.00 2007-05-22 05:05:12.900 142 18252.90 52.00 52748.41 88888.00 2007-05-22 05:05:13.400 142 18252.90 51.93 52748.38 88888.00 2007-05-22 05:05:13.900 142 18252.90 51.96 52748.43 88888.00 2007-05-22 05:05:14.400 142 18252.77 52.02 52748.41 88888.00 2007-05-22 05:05:14.900 142 18252.84 52.06 52748.43 88888.00 2007-05-22 05:05:15.400 142 18252.73 52.07 52748.50 88888.00 2007-05-22 05:05:15.900 142 18252.79 52.12 52748.63 88888.00 2007-05-22 05:05:16.400 142 18252.80 52.07 52748.63 88888.00 2007-05-22 05:05:16.900 142 18252.72 52.01 52748.50 88888.00 2007-05-22 05:05:17.400 142 18252.83 52.03 52748.46 88888.00 2007-05-22 05:05:17.900 142 18252.80 52.04 52748.41 88888.00 2007-05-22 05:05:18.400 142 18252.85 52.12 52748.49 88888.00 2007-05-22 05:05:18.900 142 18252.93 52.16 52748.52 88888.00 2007-05-22 05:05:19.400 142 18252.93 52.05 52748.41 88888.00 2007-05-22 05:05:19.900 142 18252.87 51.95 52748.42 88888.00 2007-05-22 05:05:20.400 142 18252.96 51.94 52748.38 88888.00 2007-05-22 05:05:20.900 142 18252.91 51.94 52748.29 88888.00 2007-05-22 05:05:21.400 142 18252.98 51.93 52748.20 88888.00 2007-05-22 05:05:21.900 142 18253.01 52.03 52748.28 88888.00 2007-05-22 05:05:22.400 142 18252.96 52.04 52748.28 88888.00 2007-05-22 05:05:22.900 142 18252.95 52.02 52748.28 88888.00 2007-05-22 05:05:23.400 142 18252.94 51.99 52748.50 88888.00 2007-05-22 05:05:23.900 142 18252.91 52.00 52748.41 88888.00 2007-05-22 05:05:24.400 142 18252.86 51.99 52748.37 88888.00 2007-05-22 05:05:24.900 142 18252.85 51.97 52748.36 88888.00 2007-05-22 05:05:25.400 142 18252.94 52.03 52748.31 88888.00 2007-05-22 05:05:25.900 142 18252.90 52.03 52748.35 88888.00 2007-05-22 05:05:26.400 142 18252.93 52.03 52748.25 88888.00 2007-05-22 05:05:26.900 142 18252.90 52.11 52748.25 88888.00 2007-05-22 05:05:27.400 142 18252.89 52.06 52748.28 88888.00 2007-05-22 05:05:27.900 142 18253.01 52.04 52748.26 88888.00 2007-05-22 05:05:28.400 142 18252.98 52.02 52748.31 88888.00 2007-05-22 05:05:28.900 142 18252.95 52.00 52748.37 88888.00 2007-05-22 05:05:29.400 142 18252.96 51.95 52748.46 88888.00 2007-05-22 05:05:29.900 142 18252.94 52.00 52748.40 88888.00 2007-05-22 05:05:30.400 142 18252.89 52.10 52748.44 88888.00 2007-05-22 05:05:30.900 142 18252.87 52.15 52748.43 88888.00 2007-05-22 05:05:31.400 142 18252.88 52.10 52748.35 88888.00 2007-05-22 05:05:31.900 142 18252.87 52.07 52748.38 88888.00 2007-05-22 05:05:32.400 142 18252.86 52.03 52748.33 88888.00 2007-05-22 05:05:32.900 142 18252.86 52.06 52748.33 88888.00 2007-05-22 05:05:33.400 142 18252.88 52.05 52748.45 88888.00 2007-05-22 05:05:33.900 142 18252.80 52.09 52748.36 88888.00 2007-05-22 05:05:34.400 142 18252.90 52.05 52748.34 88888.00 2007-05-22 05:05:34.900 142 18252.98 52.02 52748.40 88888.00 2007-05-22 05:05:35.400 142 18252.86 51.99 52748.38 88888.00 2007-05-22 05:05:35.900 142 18252.90 52.00 52748.36 88888.00 2007-05-22 05:05:36.400 142 18252.98 51.98 52748.34 88888.00 2007-05-22 05:05:36.900 142 18253.01 52.01 52748.30 88888.00 2007-05-22 05:05:37.400 142 18253.01 52.01 52748.42 88888.00 2007-05-22 05:05:37.900 142 18252.98 51.89 52748.44 88888.00 2007-05-22 05:05:38.400 142 18252.94 51.86 52748.30 88888.00 2007-05-22 05:05:38.900 142 18252.90 51.91 52748.31 88888.00 2007-05-22 05:05:39.400 142 18252.85 51.90 52748.26 88888.00 2007-05-22 05:05:39.900 142 18252.98 51.91 52748.22 88888.00 2007-05-22 05:05:40.400 142 18252.95 51.96 52748.30 88888.00 2007-05-22 05:05:40.900 142 18252.93 51.95 52748.36 88888.00 2007-05-22 05:05:41.400 142 18253.17 51.88 52748.41 88888.00 2007-05-22 05:05:41.900 142 18253.23 51.85 52748.54 88888.00 2007-05-22 05:05:42.400 142 18253.09 51.87 52748.55 88888.00 2007-05-22 05:05:42.900 142 18253.07 51.87 52748.54 88888.00 2007-05-22 05:05:43.400 142 18253.08 51.85 52748.56 88888.00 2007-05-22 05:05:43.900 142 18253.00 51.91 52748.58 88888.00 2007-05-22 05:05:44.400 142 18253.07 51.99 52748.65 88888.00 2007-05-22 05:05:44.900 142 18253.02 51.99 52748.61 88888.00 2007-05-22 05:05:45.400 142 18253.17 51.93 52748.57 88888.00 2007-05-22 05:05:45.900 142 18253.10 51.98 52748.57 88888.00 2007-05-22 05:05:46.400 142 18253.08 51.96 52748.53 88888.00 2007-05-22 05:05:46.900 142 18252.94 51.92 52748.52 88888.00 2007-05-22 05:05:47.400 142 18252.96 51.98 52748.58 88888.00 2007-05-22 05:05:47.900 142 18253.05 51.96 52748.57 88888.00 2007-05-22 05:05:48.400 142 18253.02 51.97 52748.56 88888.00 2007-05-22 05:05:48.900 142 18253.00 51.96 52748.61 88888.00 2007-05-22 05:05:49.400 142 18252.99 51.87 52748.60 88888.00 2007-05-22 05:05:49.900 142 18253.02 51.95 52748.66 88888.00 2007-05-22 05:05:50.400 142 18252.98 52.01 52748.61 88888.00 2007-05-22 05:05:50.900 142 18253.04 52.09 52748.55 88888.00 2007-05-22 05:05:51.400 142 18253.23 52.18 52748.45 88888.00 2007-05-22 05:05:51.900 142 18253.20 52.18 52748.44 88888.00 2007-05-22 05:05:52.400 142 18253.11 52.08 52748.31 88888.00 2007-05-22 05:05:52.900 142 18252.99 52.11 52748.35 88888.00 2007-05-22 05:05:53.400 142 18253.14 52.07 52748.45 88888.00 2007-05-22 05:05:53.900 142 18253.14 52.09 52748.55 88888.00 2007-05-22 05:05:54.400 142 18253.04 52.00 52748.48 88888.00 2007-05-22 05:05:54.900 142 18252.98 51.98 52748.41 88888.00 2007-05-22 05:05:55.400 142 18252.99 52.06 52748.34 88888.00 2007-05-22 05:05:55.900 142 18252.99 52.13 52748.35 88888.00 2007-05-22 05:05:56.400 142 18253.06 52.10 52748.30 88888.00 2007-05-22 05:05:56.900 142 18253.08 52.09 52748.26 88888.00 2007-05-22 05:05:57.400 142 18253.02 52.02 52748.22 88888.00 2007-05-22 05:05:57.900 142 18253.21 52.00 52748.31 88888.00 2007-05-22 05:05:58.400 142 18253.28 52.07 52748.33 88888.00 2007-05-22 05:05:58.900 142 18253.14 51.94 52748.40 88888.00 2007-05-22 05:05:59.400 142 18252.97 52.01 52748.43 88888.00 2007-05-22 05:05:59.900 142 18252.95 52.01 52748.47 88888.00 2007-05-22 05:06:00.400 142 18252.97 52.04 52748.54 88888.00 2007-05-22 05:06:00.900 142 18253.08 52.00 52748.58 88888.00 2007-05-22 05:06:01.400 142 18253.11 52.00 52748.54 88888.00 2007-05-22 05:06:01.900 142 18252.98 52.02 52748.65 88888.00 2007-05-22 05:06:02.400 142 18252.99 52.02 52748.59 88888.00 2007-05-22 05:06:02.900 142 18253.00 52.04 52748.53 88888.00 2007-05-22 05:06:03.400 142 18253.11 52.09 52748.52 88888.00 2007-05-22 05:06:03.900 142 18253.10 52.06 52748.50 88888.00 2007-05-22 05:06:04.400 142 18253.09 52.08 52748.61 88888.00 2007-05-22 05:06:04.900 142 18253.19 52.10 52748.56 88888.00 2007-05-22 05:06:05.400 142 18253.15 52.07 52748.49 88888.00 2007-05-22 05:06:05.900 142 18253.09 52.11 52748.47 88888.00 2007-05-22 05:06:06.400 142 18253.19 52.10 52748.49 88888.00 2007-05-22 05:06:06.900 142 18253.22 52.19 52748.54 88888.00 2007-05-22 05:06:07.400 142 18253.07 52.23 52748.56 88888.00 2007-05-22 05:06:07.900 142 18253.02 52.16 52748.55 88888.00 2007-05-22 05:06:08.400 142 18253.15 52.14 52748.48 88888.00 2007-05-22 05:06:08.900 142 18253.31 52.13 52748.45 88888.00 2007-05-22 05:06:09.400 142 18253.22 52.20 52748.43 88888.00 2007-05-22 05:06:09.900 142 18253.10 52.24 52748.43 88888.00 2007-05-22 05:06:10.400 142 18253.02 52.28 52748.45 88888.00 2007-05-22 05:06:10.900 142 18253.10 52.21 52748.54 88888.00 2007-05-22 05:06:11.400 142 18253.12 52.19 52748.58 88888.00 2007-05-22 05:06:11.900 142 18253.15 52.18 52748.60 88888.00 2007-05-22 05:06:12.400 142 18253.19 52.23 52748.60 88888.00 2007-05-22 05:06:12.900 142 18253.17 52.24 52748.57 88888.00 2007-05-22 05:06:13.400 142 18253.27 52.18 52748.57 88888.00 2007-05-22 05:06:13.900 142 18253.26 52.20 52748.61 88888.00 2007-05-22 05:06:14.400 142 18253.00 52.26 52748.57 88888.00 2007-05-22 05:06:14.900 142 18253.06 52.18 52748.44 88888.00 2007-05-22 05:06:15.400 142 18253.09 52.08 52748.45 88888.00 2007-05-22 05:06:15.900 142 18253.11 52.20 52748.47 88888.00 2007-05-22 05:06:16.400 142 18253.18 52.27 52748.40 88888.00 2007-05-22 05:06:16.900 142 18252.98 52.19 52748.52 88888.00 2007-05-22 05:06:17.400 142 18252.82 52.14 52748.53 88888.00 2007-05-22 05:06:17.900 142 18252.88 52.21 52748.47 88888.00 2007-05-22 05:06:18.400 142 18252.90 52.24 52748.35 88888.00 2007-05-22 05:06:18.900 142 18252.91 52.26 52748.41 88888.00 2007-05-22 05:06:19.400 142 18252.95 52.22 52748.52 88888.00 2007-05-22 05:06:19.900 142 18253.02 52.16 52748.56 88888.00 2007-05-22 05:06:20.400 142 18253.00 52.14 52748.60 88888.00 2007-05-22 05:06:20.900 142 18252.96 52.10 52748.67 88888.00 2007-05-22 05:06:21.400 142 18252.93 52.15 52748.66 88888.00 2007-05-22 05:06:21.900 142 18253.00 52.22 52748.71 88888.00 2007-05-22 05:06:22.400 142 18253.00 52.24 52748.58 88888.00 2007-05-22 05:06:22.900 142 18253.09 52.27 52748.50 88888.00 2007-05-22 05:06:23.400 142 18253.09 52.27 52748.45 88888.00 2007-05-22 05:06:23.900 142 18252.98 52.28 52748.49 88888.00 2007-05-22 05:06:24.400 142 18252.94 52.32 52748.48 88888.00 2007-05-22 05:06:24.900 142 18253.08 52.34 52748.54 88888.00 2007-05-22 05:06:25.400 142 18252.97 52.42 52748.57 88888.00 2007-05-22 05:06:25.900 142 18252.99 52.38 52748.54 88888.00 2007-05-22 05:06:26.400 142 18252.99 52.36 52748.57 88888.00 2007-05-22 05:06:26.900 142 18253.05 52.31 52748.56 88888.00 2007-05-22 05:06:27.400 142 18253.10 52.31 52748.57 88888.00 2007-05-22 05:06:27.900 142 18253.09 52.26 52748.55 88888.00 2007-05-22 05:06:28.400 142 18252.95 52.33 52748.55 88888.00 2007-05-22 05:06:28.900 142 18252.87 52.40 52748.53 88888.00 2007-05-22 05:06:29.400 142 18252.94 52.39 52748.57 88888.00 2007-05-22 05:06:29.900 142 18253.00 52.36 52748.69 88888.00 2007-05-22 05:06:30.400 142 18252.90 52.46 52748.67 88888.00 2007-05-22 05:06:30.900 142 18252.87 52.53 52748.78 88888.00 2007-05-22 05:06:31.400 142 18253.00 52.53 52748.71 88888.00 2007-05-22 05:06:31.900 142 18253.06 52.48 52748.72 88888.00 2007-05-22 05:06:32.400 142 18252.96 52.38 52748.73 88888.00 2007-05-22 05:06:32.900 142 18252.93 52.33 52748.71 88888.00 2007-05-22 05:06:33.400 142 18252.87 52.38 52748.65 88888.00 2007-05-22 05:06:33.900 142 18253.02 52.32 52748.56 88888.00 2007-05-22 05:06:34.400 142 18252.98 52.22 52748.49 88888.00 2007-05-22 05:06:34.900 142 18252.91 52.25 52748.66 88888.00 2007-05-22 05:06:35.400 142 18253.05 52.33 52748.77 88888.00 2007-05-22 05:06:35.900 142 18253.07 52.31 52748.78 88888.00 2007-05-22 05:06:36.400 142 18253.07 52.36 52748.70 88888.00 2007-05-22 05:06:36.900 142 18253.00 52.42 52748.70 88888.00 2007-05-22 05:06:37.400 142 18252.93 52.41 52748.79 88888.00 2007-05-22 05:06:37.900 142 18252.78 52.33 52748.84 88888.00 2007-05-22 05:06:38.400 142 18252.74 52.27 52748.87 88888.00 2007-05-22 05:06:38.900 142 18252.76 52.26 52748.80 88888.00 2007-05-22 05:06:39.400 142 18252.86 52.21 52748.73 88888.00 2007-05-22 05:06:39.900 142 18253.01 52.20 52748.59 88888.00 2007-05-22 05:06:40.400 142 18252.94 52.25 52748.53 88888.00 2007-05-22 05:06:40.900 142 18252.95 52.28 52748.40 88888.00 2007-05-22 05:06:41.400 142 18252.88 52.32 52748.46 88888.00 2007-05-22 05:06:41.900 142 18252.85 52.28 52748.47 88888.00 2007-05-22 05:06:42.400 142 18252.83 52.28 52748.45 88888.00 2007-05-22 05:06:42.900 142 18252.99 52.28 52748.52 88888.00 2007-05-22 05:06:43.400 142 18253.00 52.38 52748.43 88888.00 2007-05-22 05:06:43.900 142 18252.96 52.35 52748.56 88888.00 2007-05-22 05:06:44.400 142 18252.89 52.33 52748.57 88888.00 2007-05-22 05:06:44.900 142 18252.84 52.37 52748.58 88888.00 2007-05-22 05:06:45.400 142 18252.82 52.26 52748.64 88888.00 2007-05-22 05:06:45.900 142 18252.94 52.23 52748.54 88888.00 2007-05-22 05:06:46.400 142 18252.86 52.31 52748.56 88888.00 2007-05-22 05:06:46.900 142 18252.98 52.36 52748.64 88888.00 2007-05-22 05:06:47.400 142 18252.84 52.31 52748.67 88888.00 2007-05-22 05:06:47.900 142 18252.79 52.27 52748.56 88888.00 2007-05-22 05:06:48.400 142 18252.69 52.35 52748.60 88888.00 2007-05-22 05:06:48.900 142 18252.66 52.22 52748.58 88888.00 2007-05-22 05:06:49.400 142 18252.74 52.29 52748.55 88888.00 2007-05-22 05:06:49.900 142 18252.77 52.35 52748.50 88888.00 2007-05-22 05:06:50.400 142 18252.74 52.33 52748.50 88888.00 2007-05-22 05:06:50.900 142 18252.73 52.32 52748.53 88888.00 2007-05-22 05:06:51.400 142 18252.74 52.20 52748.53 88888.00 2007-05-22 05:06:51.900 142 18252.89 52.26 52748.55 88888.00 2007-05-22 05:06:52.400 142 18252.96 52.33 52748.53 88888.00 2007-05-22 05:06:52.900 142 18252.91 52.26 52748.55 88888.00 2007-05-22 05:06:53.400 142 18252.74 52.14 52748.66 88888.00 2007-05-22 05:06:53.900 142 18252.74 52.26 52748.60 88888.00 2007-05-22 05:06:54.400 142 18252.73 52.30 52748.67 88888.00 2007-05-22 05:06:54.900 142 18252.74 52.28 52748.70 88888.00 2007-05-22 05:06:55.400 142 18252.79 52.29 52748.67 88888.00 2007-05-22 05:06:55.900 142 18252.74 52.36 52748.76 88888.00 2007-05-22 05:06:56.400 142 18252.67 52.51 52748.58 88888.00 2007-05-22 05:06:56.900 142 18252.75 52.28 52748.50 88888.00 2007-05-22 05:06:57.400 142 18252.82 52.19 52748.53 88888.00 2007-05-22 05:06:57.900 142 18252.84 52.22 52748.63 88888.00 2007-05-22 05:06:58.400 142 18252.84 52.18 52748.61 88888.00 2007-05-22 05:06:58.900 142 18252.91 52.12 52748.50 88888.00 2007-05-22 05:06:59.400 142 18252.76 52.14 52748.46 88888.00 2007-05-22 05:06:59.900 142 18252.72 52.21 52748.66 88888.00 2007-05-22 05:07:00.400 142 18252.75 52.20 52748.78 88888.00 2007-05-22 05:07:00.900 142 18252.74 52.20 52748.73 88888.00 2007-05-22 05:07:01.400 142 18252.86 52.21 52748.60 88888.00 2007-05-22 05:07:01.900 142 18252.93 52.16 52748.58 88888.00 2007-05-22 05:07:02.400 142 18252.93 52.20 52748.64 88888.00 2007-05-22 05:07:02.900 142 18252.93 52.25 52748.65 88888.00 2007-05-22 05:07:03.400 142 18252.96 52.33 52748.59 88888.00 2007-05-22 05:07:03.900 142 18252.84 52.34 52748.45 88888.00 2007-05-22 05:07:04.400 142 18252.91 52.33 52748.49 88888.00 2007-05-22 05:07:04.900 142 18253.01 52.29 52748.56 88888.00 2007-05-22 05:07:05.400 142 18252.95 52.26 52748.58 88888.00 2007-05-22 05:07:05.900 142 18253.00 52.22 52748.66 88888.00 2007-05-22 05:07:06.400 142 18252.85 52.25 52748.64 88888.00 2007-05-22 05:07:06.900 142 18252.87 52.19 52748.66 88888.00 2007-05-22 05:07:07.400 142 18252.79 52.24 52748.67 88888.00 2007-05-22 05:07:07.900 142 18252.75 52.25 52748.64 88888.00 2007-05-22 05:07:08.400 142 18252.77 52.26 52748.61 88888.00 2007-05-22 05:07:08.900 142 18252.89 52.21 52748.60 88888.00 2007-05-22 05:07:09.400 142 18252.88 52.13 52748.59 88888.00 2007-05-22 05:07:09.900 142 18252.86 52.18 52748.54 88888.00 2007-05-22 05:07:10.400 142 18252.77 52.20 52748.63 88888.00 2007-05-22 05:07:10.900 142 18252.85 52.22 52748.77 88888.00 2007-05-22 05:07:11.400 142 18252.91 52.23 52748.65 88888.00 2007-05-22 05:07:11.900 142 18252.77 52.25 52748.58 88888.00 2007-05-22 05:07:12.400 142 18252.83 52.19 52748.64 88888.00 2007-05-22 05:07:12.900 142 18252.74 52.16 52748.66 88888.00 2007-05-22 05:07:13.400 142 18252.75 52.21 52748.63 88888.00 2007-05-22 05:07:13.900 142 18252.90 52.27 52748.54 88888.00 2007-05-22 05:07:14.400 142 18252.91 52.33 52748.54 88888.00 2007-05-22 05:07:14.900 142 18252.83 52.30 52748.52 88888.00 2007-05-22 05:07:15.400 142 18252.89 52.23 52748.56 88888.00 2007-05-22 05:07:15.900 142 18252.98 52.22 52748.66 88888.00 2007-05-22 05:07:16.400 142 18252.82 52.22 52748.77 88888.00 2007-05-22 05:07:16.900 142 18252.54 52.23 52748.78 88888.00 2007-05-22 05:07:17.400 142 18252.54 52.22 52748.77 88888.00 2007-05-22 05:07:17.900 142 18252.62 52.18 52748.69 88888.00 2007-05-22 05:07:18.400 142 18252.67 52.23 52748.69 88888.00 2007-05-22 05:07:18.900 142 18252.74 52.19 52748.66 88888.00 2007-05-22 05:07:19.400 142 18252.74 52.25 52748.64 88888.00 2007-05-22 05:07:19.900 142 18252.68 52.29 52748.63 88888.00 2007-05-22 05:07:20.400 142 18252.64 52.16 52748.56 88888.00 2007-05-22 05:07:20.900 142 18252.64 52.18 52748.43 88888.00 2007-05-22 05:07:21.400 142 18252.69 52.32 52748.41 88888.00 2007-05-22 05:07:21.900 142 18252.66 52.35 52748.46 88888.00 2007-05-22 05:07:22.400 142 18252.64 52.34 52748.47 88888.00 2007-05-22 05:07:22.900 142 18252.75 52.29 52748.45 88888.00 2007-05-22 05:07:23.400 142 18252.74 52.29 52748.49 88888.00 2007-05-22 05:07:23.900 142 18252.73 52.25 52748.60 88888.00 2007-05-22 05:07:24.400 142 18252.72 52.29 52748.65 88888.00 2007-05-22 05:07:24.900 142 18252.72 52.31 52748.57 88888.00 2007-05-22 05:07:25.400 142 18252.69 52.34 52748.57 88888.00 2007-05-22 05:07:25.900 142 18252.68 52.40 52748.53 88888.00 2007-05-22 05:07:26.400 142 18252.68 52.34 52748.55 88888.00 2007-05-22 05:07:26.900 142 18252.71 52.31 52748.47 88888.00 2007-05-22 05:07:27.400 142 18252.68 52.27 52748.48 88888.00 2007-05-22 05:07:27.900 142 18252.56 52.28 52748.60 88888.00 2007-05-22 05:07:28.400 142 18252.53 52.32 52748.55 88888.00 2007-05-22 05:07:28.900 142 18252.63 52.27 52748.55 88888.00 2007-05-22 05:07:29.400 142 18252.57 52.22 52748.63 88888.00 2007-05-22 05:07:29.900 142 18252.51 52.19 52748.66 88888.00 2007-05-22 05:07:30.400 142 18252.33 52.19 52748.60 88888.00 2007-05-22 05:07:30.900 142 18252.45 52.16 52748.54 88888.00 2007-05-22 05:07:31.400 142 18252.58 52.09 52748.56 88888.00 2007-05-22 05:07:31.900 142 18252.51 52.10 52748.60 88888.00 2007-05-22 05:07:32.400 142 18252.40 52.10 52748.49 88888.00 2007-05-22 05:07:32.900 142 18252.36 52.08 52748.50 88888.00 2007-05-22 05:07:33.400 142 18252.41 52.12 52748.55 88888.00 2007-05-22 05:07:33.900 142 18252.44 52.19 52748.43 88888.00 2007-05-22 05:07:34.400 142 18252.46 52.23 52748.33 88888.00 2007-05-22 05:07:34.900 142 18252.41 52.11 52748.38 88888.00 2007-05-22 05:07:35.400 142 18252.34 52.09 52748.50 88888.00 2007-05-22 05:07:35.900 142 18252.21 52.09 52748.47 88888.00 2007-05-22 05:07:36.400 142 18252.25 52.01 52748.52 88888.00 2007-05-22 05:07:36.900 142 18252.40 52.00 52748.60 88888.00 2007-05-22 05:07:37.400 142 18252.45 52.00 52748.63 88888.00 2007-05-22 05:07:37.900 142 18252.49 52.04 52748.56 88888.00 2007-05-22 05:07:38.400 142 18252.39 52.01 52748.50 88888.00 2007-05-22 05:07:38.900 142 18252.23 51.92 52748.58 88888.00 2007-05-22 05:07:39.400 142 18252.35 51.93 52748.57 88888.00 2007-05-22 05:07:39.900 142 18252.34 52.00 52748.57 88888.00 2007-05-22 05:07:40.400 142 18252.40 52.05 52748.59 88888.00 2007-05-22 05:07:40.900 142 18252.35 51.99 52748.58 88888.00 2007-05-22 05:07:41.400 142 18252.36 51.92 52748.66 88888.00 2007-05-22 05:07:41.900 142 18252.32 51.95 52748.66 88888.00 2007-05-22 05:07:42.400 142 18252.29 51.99 52748.69 88888.00 2007-05-22 05:07:42.900 142 18252.30 51.97 52748.66 88888.00 2007-05-22 05:07:43.400 142 18252.26 51.96 52748.63 88888.00 2007-05-22 05:07:43.900 142 18252.31 51.87 52748.60 88888.00 2007-05-22 05:07:44.400 142 18252.36 51.90 52748.58 88888.00 2007-05-22 05:07:44.900 142 18252.40 51.93 52748.49 88888.00 2007-05-22 05:07:45.400 142 18252.72 51.97 52748.53 88888.00 2007-05-22 05:07:45.900 142 18253.61 51.96 52748.63 88888.00 2007-05-22 05:07:46.400 142 18253.85 51.93 52748.53 88888.00 2007-05-22 05:07:46.900 142 18253.82 51.90 52748.48 88888.00 2007-05-22 05:07:47.400 142 18253.76 51.93 52748.44 88888.00 2007-05-22 05:07:47.900 142 18253.65 52.00 52748.45 88888.00 2007-05-22 05:07:48.400 142 18253.33 52.04 52748.57 88888.00 2007-05-22 05:07:48.900 142 18252.60 52.09 52748.66 88888.00 2007-05-22 05:07:49.400 142 18252.39 52.06 52748.59 88888.00 2007-05-22 05:07:49.900 142 18252.21 51.99 52748.55 88888.00 2007-05-22 05:07:50.400 142 18252.23 52.04 52748.56 88888.00 2007-05-22 05:07:50.900 142 18252.18 52.08 52748.60 88888.00 2007-05-22 05:07:51.400 142 18252.14 52.08 52748.60 88888.00 2007-05-22 05:07:51.900 142 18252.22 52.11 52748.64 88888.00 2007-05-22 05:07:52.400 142 18252.23 52.14 52748.59 88888.00 2007-05-22 05:07:52.900 142 18252.09 52.12 52748.54 88888.00 2007-05-22 05:07:53.400 142 18252.08 52.07 52748.47 88888.00 2007-05-22 05:07:53.900 142 18252.19 52.04 52748.66 88888.00 2007-05-22 05:07:54.400 142 18252.12 51.98 52748.76 88888.00 2007-05-22 05:07:54.900 142 18252.17 52.03 52748.72 88888.00 2007-05-22 05:07:55.400 142 18252.21 52.03 52748.72 88888.00 2007-05-22 05:07:55.900 142 18252.19 52.09 52748.64 88888.00 2007-05-22 05:07:56.400 142 18252.13 52.09 52748.59 88888.00 2007-05-22 05:07:56.900 142 18252.17 52.06 52748.58 88888.00 2007-05-22 05:07:57.400 142 18252.12 52.12 52748.58 88888.00 2007-05-22 05:07:57.900 142 18252.12 52.11 52748.65 88888.00 2007-05-22 05:07:58.400 142 18252.11 52.11 52748.63 88888.00 2007-05-22 05:07:58.900 142 18252.07 52.16 52748.67 88888.00 2007-05-22 05:07:59.400 142 18252.09 52.13 52748.60 88888.00 2007-05-22 05:07:59.900 142 18252.13 52.03 52748.70 88888.00 2007-05-22 05:08:00.400 142 18252.14 52.03 52748.71 88888.00 2007-05-22 05:08:00.900 142 18252.21 52.13 52748.61 88888.00 2007-05-22 05:08:01.400 142 18252.21 52.25 52748.61 88888.00 2007-05-22 05:08:01.900 142 18252.09 52.24 52748.68 88888.00 2007-05-22 05:08:02.400 142 18252.04 52.15 52748.63 88888.00 2007-05-22 05:08:02.900 142 18252.09 52.06 52748.63 88888.00 2007-05-22 05:08:03.400 142 18252.08 52.05 52748.63 88888.00 2007-05-22 05:08:03.900 142 18251.96 52.11 52748.53 88888.00 2007-05-22 05:08:04.400 142 18252.03 52.15 52748.56 88888.00 2007-05-22 05:08:04.900 142 18252.08 52.11 52748.56 88888.00 2007-05-22 05:08:05.400 142 18251.98 52.19 52748.61 88888.00 2007-05-22 05:08:05.900 142 18251.97 52.24 52748.60 88888.00 2007-05-22 05:08:06.400 142 18252.00 52.22 52748.65 88888.00 2007-05-22 05:08:06.900 142 18252.06 52.20 52748.70 88888.00 2007-05-22 05:08:07.400 142 18252.03 52.24 52748.71 88888.00 2007-05-22 05:08:07.900 142 18251.98 52.19 52748.75 88888.00 2007-05-22 05:08:08.400 142 18251.99 52.10 52748.71 88888.00 2007-05-22 05:08:08.900 142 18251.93 52.14 52748.75 88888.00 2007-05-22 05:08:09.400 142 18251.99 52.13 52748.76 88888.00 2007-05-22 05:08:09.900 142 18252.04 52.06 52748.75 88888.00 2007-05-22 05:08:10.400 142 18252.04 52.00 52748.86 88888.00 2007-05-22 05:08:10.900 142 18252.08 52.00 52748.77 88888.00 2007-05-22 05:08:11.400 142 18252.19 51.97 52748.71 88888.00 2007-05-22 05:08:11.900 142 18252.08 51.99 52748.65 88888.00 2007-05-22 05:08:12.400 142 18252.03 52.02 52748.71 88888.00 2007-05-22 05:08:12.900 142 18252.13 52.00 52748.75 88888.00 2007-05-22 05:08:13.400 142 18252.09 51.98 52748.78 88888.00 2007-05-22 05:08:13.900 142 18252.13 51.97 52748.77 88888.00 2007-05-22 05:08:14.400 142 18252.08 51.95 52748.71 88888.00 2007-05-22 05:08:14.900 142 18252.06 51.93 52748.66 88888.00 2007-05-22 05:08:15.400 142 18252.06 51.92 52748.55 88888.00 2007-05-22 05:08:15.900 142 18252.09 51.91 52748.55 88888.00 2007-05-22 05:08:16.400 142 18252.13 51.90 52748.53 88888.00 2007-05-22 05:08:16.900 142 18252.09 51.95 52748.66 88888.00 2007-05-22 05:08:17.400 142 18252.06 51.96 52748.66 88888.00 2007-05-22 05:08:17.900 142 18252.08 51.92 52748.65 88888.00 2007-05-22 05:08:18.400 142 18252.04 51.90 52748.70 88888.00 2007-05-22 05:08:18.900 142 18252.03 51.89 52748.71 88888.00 2007-05-22 05:08:19.400 142 18251.97 51.91 52748.69 88888.00 2007-05-22 05:08:19.900 142 18252.07 51.87 52748.78 88888.00 2007-05-22 05:08:20.400 142 18252.22 51.84 52748.75 88888.00 2007-05-22 05:08:20.900 142 18252.10 51.84 52748.71 88888.00 2007-05-22 05:08:21.400 142 18252.13 51.81 52748.68 88888.00 2007-05-22 05:08:21.900 142 18252.13 51.90 52748.77 88888.00 2007-05-22 05:08:22.400 142 18252.17 51.96 52748.82 88888.00 2007-05-22 05:08:22.900 142 18252.18 51.98 52748.90 88888.00 2007-05-22 05:08:23.400 142 18252.21 51.96 52748.96 88888.00 2007-05-22 05:08:23.900 142 18252.15 52.04 52748.93 88888.00 2007-05-22 05:08:24.400 142 18252.11 52.04 52748.94 88888.00 2007-05-22 05:08:24.900 142 18252.13 52.09 52748.93 88888.00 2007-05-22 05:08:25.400 142 18252.22 52.03 52748.89 88888.00 2007-05-22 05:08:25.900 142 18252.21 51.97 52748.89 88888.00 2007-05-22 05:08:26.400 142 18252.09 51.95 52748.88 88888.00 2007-05-22 05:08:26.900 142 18252.22 52.00 52748.76 88888.00 2007-05-22 05:08:27.400 142 18252.17 51.96 52748.75 88888.00 2007-05-22 05:08:27.900 142 18252.09 51.99 52748.77 88888.00 2007-05-22 05:08:28.400 142 18252.12 52.05 52748.77 88888.00 2007-05-22 05:08:28.900 142 18252.08 51.96 52748.82 88888.00 2007-05-22 05:08:29.400 142 18251.99 51.91 52748.90 88888.00 2007-05-22 05:08:29.900 142 18252.07 51.80 52748.91 88888.00 2007-05-22 05:08:30.400 142 18252.01 51.77 52748.90 88888.00 2007-05-22 05:08:30.900 142 18251.96 51.89 52748.84 88888.00 2007-05-22 05:08:31.400 142 18252.03 51.91 52748.70 88888.00 2007-05-22 05:08:31.900 142 18252.07 51.92 52748.70 88888.00 2007-05-22 05:08:32.400 142 18251.95 51.96 52748.70 88888.00 2007-05-22 05:08:32.900 142 18251.89 51.97 52748.72 88888.00 2007-05-22 05:08:33.400 142 18251.88 51.98 52748.69 88888.00 2007-05-22 05:08:33.900 142 18251.93 51.96 52748.64 88888.00 2007-05-22 05:08:34.400 142 18251.93 51.96 52748.67 88888.00 2007-05-22 05:08:34.900 142 18251.93 51.93 52748.70 88888.00 2007-05-22 05:08:35.397 142 18251.93 51.95 52748.56 88888.00 2007-05-22 05:08:35.907 142 18252.02 51.92 52748.54 88888.00 2007-05-22 05:08:36.407 142 18252.07 51.85 52748.56 88888.00 2007-05-22 05:08:36.907 142 18252.06 51.86 52748.66 88888.00 2007-05-22 05:08:37.407 142 18252.02 51.88 52748.69 88888.00 2007-05-22 05:08:37.907 142 18251.97 51.92 52748.65 88888.00 2007-05-22 05:08:38.407 142 18252.03 51.95 52748.65 88888.00 2007-05-22 05:08:38.907 142 18252.00 51.89 52748.67 88888.00 2007-05-22 05:08:39.407 142 18252.03 51.87 52748.63 88888.00 2007-05-22 05:08:39.907 142 18252.09 51.81 52748.57 88888.00 2007-05-22 05:08:40.407 142 18251.98 51.82 52748.53 88888.00 2007-05-22 05:08:40.907 142 18252.00 51.88 52748.67 88888.00 2007-05-22 05:08:41.407 142 18252.03 51.84 52748.54 88888.00 2007-05-22 05:08:41.907 142 18251.98 51.79 52748.45 88888.00 2007-05-22 05:08:42.407 142 18251.91 51.88 52748.54 88888.00 2007-05-22 05:08:42.907 142 18251.92 51.98 52748.71 88888.00 2007-05-22 05:08:43.407 142 18251.87 51.82 52748.81 88888.00 2007-05-22 05:08:43.907 142 18251.81 51.77 52748.78 88888.00 2007-05-22 05:08:44.407 142 18251.81 51.84 52748.69 88888.00 2007-05-22 05:08:44.907 142 18251.80 51.89 52748.69 88888.00 2007-05-22 05:08:45.407 142 18251.74 51.86 52748.77 88888.00 2007-05-22 05:08:45.907 142 18251.68 51.77 52748.75 88888.00 2007-05-22 05:08:46.407 142 18251.80 51.72 52748.73 88888.00 2007-05-22 05:08:46.907 142 18251.79 51.68 52748.71 88888.00 2007-05-22 05:08:47.407 142 18251.68 51.69 52748.72 88888.00 2007-05-22 05:08:47.907 142 18251.58 51.70 52748.70 88888.00 2007-05-22 05:08:48.407 142 18251.80 51.63 52748.71 88888.00 2007-05-22 05:08:48.907 142 18251.77 51.60 52748.58 88888.00 2007-05-22 05:08:49.407 142 18251.71 51.65 52748.67 88888.00 2007-05-22 05:08:49.907 142 18251.73 51.68 52748.75 88888.00 2007-05-22 05:08:50.407 142 18251.70 51.69 52748.73 88888.00 2007-05-22 05:08:50.907 142 18251.66 51.69 52748.65 88888.00 2007-05-22 05:08:51.407 142 18251.69 51.68 52748.54 88888.00 2007-05-22 05:08:51.907 142 18251.69 51.80 52748.65 88888.00 2007-05-22 05:08:52.407 142 18251.68 51.70 52748.61 88888.00 2007-05-22 05:08:52.907 142 18251.54 51.68 52748.73 88888.00 2007-05-22 05:08:53.407 142 18251.59 51.68 52748.82 88888.00 2007-05-22 05:08:53.907 142 18251.64 51.63 52748.76 88888.00 2007-05-22 05:08:54.407 142 18251.63 51.60 52748.82 88888.00 2007-05-22 05:08:54.907 142 18251.48 51.58 52748.91 88888.00 2007-05-22 05:08:55.407 142 18251.42 51.54 52749.00 88888.00 2007-05-22 05:08:55.907 142 18251.31 51.55 52748.94 88888.00 2007-05-22 05:08:56.407 142 18251.41 51.59 52748.84 88888.00 2007-05-22 05:08:56.907 142 18251.53 51.57 52748.81 88888.00 2007-05-22 05:08:57.407 142 18251.49 51.63 52748.80 88888.00 2007-05-22 05:08:57.907 142 18251.48 51.63 52748.87 88888.00 2007-05-22 05:08:58.407 142 18251.65 51.66 52748.96 88888.00 2007-05-22 05:08:58.907 142 18251.69 51.69 52748.93 88888.00 2007-05-22 05:08:59.407 142 18251.59 51.72 52748.78 88888.00 2007-05-22 05:08:59.907 142 18251.68 51.73 52748.58 88888.00 2007-05-22 05:09:00.407 142 18251.62 51.67 52748.67 88888.00 2007-05-22 05:09:00.907 142 18251.50 51.60 52748.73 88888.00 2007-05-22 05:09:01.407 142 18251.60 51.60 52748.67 88888.00 2007-05-22 05:09:01.907 142 18251.65 51.61 52748.69 88888.00 2007-05-22 05:09:02.407 142 18251.62 51.62 52748.69 88888.00 2007-05-22 05:09:02.907 142 18251.66 51.63 52748.69 88888.00 2007-05-22 05:09:03.407 142 18251.62 51.71 52748.82 88888.00 2007-05-22 05:09:03.907 142 18251.60 51.93 52748.81 88888.00 2007-05-22 05:09:04.407 142 18251.54 51.94 52748.67 88888.00 2007-05-22 05:09:04.907 142 18251.48 51.79 52748.58 88888.00 2007-05-22 05:09:05.407 142 18251.53 51.70 52748.59 88888.00 2007-05-22 05:09:05.907 142 18251.48 51.75 52748.50 88888.00 2007-05-22 05:09:06.407 142 18251.50 51.82 52748.54 88888.00 2007-05-22 05:09:06.907 142 18251.59 51.76 52748.66 88888.00 2007-05-22 05:09:07.407 142 18251.57 51.73 52748.72 88888.00 2007-05-22 05:09:07.907 142 18251.62 51.73 52748.81 88888.00 2007-05-22 05:09:08.407 142 18251.52 51.75 52748.82 88888.00 2007-05-22 05:09:08.907 142 18251.54 51.67 52748.96 88888.00 2007-05-22 05:09:09.407 142 18251.55 51.61 52749.01 88888.00 2007-05-22 05:09:09.907 142 18251.49 51.67 52748.93 88888.00 2007-05-22 05:09:10.407 142 18251.46 51.76 52748.93 88888.00 2007-05-22 05:09:10.907 142 18251.43 51.73 52748.92 88888.00 2007-05-22 05:09:11.407 142 18251.33 51.65 52748.86 88888.00 2007-05-22 05:09:11.907 142 18251.28 51.65 52748.79 88888.00 2007-05-22 05:09:12.407 142 18251.22 51.65 52748.83 88888.00 2007-05-22 05:09:12.907 142 18251.27 51.71 52748.86 88888.00 2007-05-22 05:09:13.407 142 18251.24 51.75 52748.86 88888.00 2007-05-22 05:09:13.907 142 18251.30 51.70 52748.90 88888.00 2007-05-22 05:09:14.407 142 18251.37 51.65 52748.88 88888.00 2007-05-22 05:09:14.907 142 18251.32 51.59 52748.84 88888.00 2007-05-22 05:09:15.407 142 18251.35 51.59 52748.86 88888.00 2007-05-22 05:09:15.907 142 18251.46 51.56 52748.90 88888.00 2007-05-22 05:09:16.407 142 18251.43 51.60 52748.98 88888.00 2007-05-22 05:09:16.907 142 18251.43 51.67 52748.95 88888.00 2007-05-22 05:09:17.407 142 18251.43 51.69 52748.83 88888.00 2007-05-22 05:09:17.907 142 18251.44 51.66 52748.88 88888.00 2007-05-22 05:09:18.407 142 18251.37 51.66 52748.96 88888.00 2007-05-22 05:09:18.907 142 18251.35 51.66 52748.88 88888.00 2007-05-22 05:09:19.407 142 18251.35 51.76 52748.81 88888.00 2007-05-22 05:09:19.907 142 18251.30 51.70 52748.71 88888.00 2007-05-22 05:09:20.407 142 18251.42 51.60 52748.73 88888.00 2007-05-22 05:09:20.907 142 18251.43 51.51 52748.76 88888.00 2007-05-22 05:09:21.407 142 18251.39 51.54 52748.72 88888.00 2007-05-22 05:09:21.907 142 18251.43 51.52 52748.77 88888.00 2007-05-22 05:09:22.407 142 18251.34 51.48 52748.83 88888.00 2007-05-22 05:09:22.907 142 18251.15 51.54 52748.87 88888.00 2007-05-22 05:09:23.407 142 18251.15 51.60 52748.94 88888.00 2007-05-22 05:09:23.907 142 18251.27 51.62 52748.94 88888.00 2007-05-22 05:09:24.407 142 18251.24 51.63 52748.90 88888.00 2007-05-22 05:09:24.907 142 18251.25 51.62 52748.86 88888.00 2007-05-22 05:09:25.407 142 18251.31 51.73 52748.83 88888.00 2007-05-22 05:09:25.907 142 18251.27 51.71 52748.75 88888.00 2007-05-22 05:09:26.407 142 18251.21 51.64 52748.75 88888.00 2007-05-22 05:09:26.907 142 18251.12 51.62 52748.78 88888.00 2007-05-22 05:09:27.407 142 18251.23 51.72 52748.77 88888.00 2007-05-22 05:09:27.907 142 18251.25 51.73 52748.70 88888.00 2007-05-22 05:09:28.407 142 18251.21 51.80 52748.80 88888.00 2007-05-22 05:09:28.907 142 18251.28 51.78 52748.91 88888.00 2007-05-22 05:09:29.407 142 18251.31 51.76 52748.93 88888.00 2007-05-22 05:09:29.907 142 18251.21 51.69 52748.83 88888.00 2007-05-22 05:09:30.407 142 18251.20 51.69 52748.77 88888.00 2007-05-22 05:09:30.907 142 18251.16 51.66 52748.71 88888.00 2007-05-22 05:09:31.407 142 18251.26 51.62 52748.75 88888.00 2007-05-22 05:09:31.907 142 18251.32 51.60 52748.88 88888.00 2007-05-22 05:09:32.407 142 18251.27 51.55 52748.92 88888.00 2007-05-22 05:09:32.907 142 18251.25 51.63 52748.91 88888.00 2007-05-22 05:09:33.407 142 18251.31 51.60 52748.93 88888.00 2007-05-22 05:09:33.907 142 18251.28 51.61 52749.07 88888.00 2007-05-22 05:09:34.407 142 18251.17 51.66 52749.18 88888.00 2007-05-22 05:09:34.907 142 18251.20 51.65 52749.05 88888.00 2007-05-22 05:09:35.407 142 18251.24 51.65 52748.89 88888.00 2007-05-22 05:09:35.907 142 18251.24 51.74 52748.86 88888.00 2007-05-22 05:09:36.407 142 18251.22 51.80 52748.90 88888.00 2007-05-22 05:09:36.907 142 18251.21 51.80 52749.01 88888.00 2007-05-22 05:09:37.407 142 18251.25 51.77 52748.96 88888.00 2007-05-22 05:09:37.907 142 18251.19 51.78 52748.98 88888.00 2007-05-22 05:09:38.407 142 18251.16 51.76 52748.96 88888.00 2007-05-22 05:09:38.907 142 18251.10 51.72 52749.02 88888.00 2007-05-22 05:09:39.407 142 18251.00 51.67 52749.01 88888.00 2007-05-22 05:09:39.907 142 18250.99 51.63 52748.91 88888.00 2007-05-22 05:09:40.407 142 18251.04 51.57 52748.90 88888.00 2007-05-22 05:09:40.907 142 18251.13 51.62 52748.87 88888.00 2007-05-22 05:09:41.407 142 18251.15 51.66 52749.01 88888.00 2007-05-22 05:09:41.907 142 18251.10 51.65 52748.98 88888.00 2007-05-22 05:09:42.407 142 18251.17 51.70 52748.90 88888.00 2007-05-22 05:09:42.907 142 18251.27 51.72 52748.80 88888.00 2007-05-22 05:09:43.407 142 18251.23 51.72 52748.83 88888.00 2007-05-22 05:09:43.907 142 18251.25 51.73 52748.88 88888.00 2007-05-22 05:09:44.407 142 18251.23 51.70 52748.83 88888.00 2007-05-22 05:09:44.907 142 18251.13 51.60 52748.72 88888.00 2007-05-22 05:09:45.407 142 18251.32 51.58 52748.77 88888.00 2007-05-22 05:09:45.907 142 18251.33 51.58 52748.79 88888.00 2007-05-22 05:09:46.407 142 18251.35 51.61 52748.77 88888.00 2007-05-22 05:09:46.907 142 18251.47 51.63 52748.75 88888.00 2007-05-22 05:09:47.407 142 18251.52 51.60 52748.78 88888.00 2007-05-22 05:09:47.907 142 18251.50 51.57 52748.78 88888.00 2007-05-22 05:09:48.407 142 18251.56 51.64 52748.73 88888.00 2007-05-22 05:09:48.907 142 18251.45 51.60 52748.83 88888.00 2007-05-22 05:09:49.407 142 18251.49 51.59 52748.80 88888.00 2007-05-22 05:09:49.907 142 18251.43 51.59 52748.78 88888.00 2007-05-22 05:09:50.407 142 18251.53 51.54 52748.82 88888.00 2007-05-22 05:09:50.907 142 18251.45 51.58 52748.73 88888.00 2007-05-22 05:09:51.407 142 18251.26 51.66 52748.80 88888.00 2007-05-22 05:09:51.907 142 18251.21 51.64 52748.78 88888.00 2007-05-22 05:09:52.407 142 18251.31 51.62 52748.76 88888.00 2007-05-22 05:09:52.907 142 18251.32 51.55 52748.64 88888.00 2007-05-22 05:09:53.407 142 18251.32 51.48 52748.72 88888.00 2007-05-22 05:09:53.907 142 18251.33 51.52 52748.68 88888.00 2007-05-22 05:09:54.407 142 18251.57 51.56 52748.76 88888.00 2007-05-22 05:09:54.907 142 18251.56 51.57 52748.78 88888.00 2007-05-22 05:09:55.407 142 18251.49 51.58 52748.86 88888.00 2007-05-22 05:09:55.907 142 18251.57 51.47 52748.75 88888.00 2007-05-22 05:09:56.407 142 18251.57 51.53 52748.83 88888.00 2007-05-22 05:09:56.907 142 18251.66 51.51 52748.81 88888.00 2007-05-22 05:09:57.407 142 18251.68 51.43 52748.87 88888.00 2007-05-22 05:09:57.907 142 18251.67 51.44 52748.77 88888.00 2007-05-22 05:09:58.407 142 18251.78 51.44 52748.78 88888.00 2007-05-22 05:09:58.907 142 18251.87 51.38 52748.83 88888.00 2007-05-22 05:09:59.407 142 18251.74 51.42 52748.89 88888.00 2007-05-22 05:09:59.907 142 18251.59 51.43 52748.89 88888.00 2007-05-22 05:10:00.407 142 18251.56 51.47 52748.87 88888.00 2007-05-22 05:10:00.907 142 18251.58 51.49 52748.81 88888.00 2007-05-22 05:10:01.407 142 18251.55 51.52 52748.89 88888.00 2007-05-22 05:10:01.907 142 18251.55 51.59 52748.87 88888.00 2007-05-22 05:10:02.407 142 18251.54 51.54 52748.79 88888.00 2007-05-22 05:10:02.907 142 18251.58 51.49 52748.86 88888.00 2007-05-22 05:10:03.407 142 18251.64 51.51 52749.01 88888.00 2007-05-22 05:10:03.907 142 18251.55 51.55 52748.94 88888.00 2007-05-22 05:10:04.407 142 18251.23 51.55 52748.91 88888.00 2007-05-22 05:10:04.907 142 18251.43 51.57 52748.99 88888.00 2007-05-22 05:10:05.407 142 18251.67 51.60 52749.01 88888.00 2007-05-22 05:10:05.907 142 18251.75 51.62 52748.95 88888.00 2007-05-22 05:10:06.407 142 18251.79 51.46 52748.83 88888.00 2007-05-22 05:10:06.907 142 18251.79 51.36 52748.68 88888.00 2007-05-22 05:10:07.407 142 18251.78 51.38 52748.60 88888.00 2007-05-22 05:10:07.907 142 18251.73 51.43 52748.61 88888.00 2007-05-22 05:10:08.407 142 18251.64 51.45 52748.76 88888.00 2007-05-22 05:10:08.907 142 18251.68 51.40 52748.86 88888.00 2007-05-22 05:10:09.407 142 18251.69 51.39 52748.87 88888.00 2007-05-22 05:10:09.907 142 18251.70 51.46 52748.80 88888.00 2007-05-22 05:10:10.407 142 18251.74 51.45 52748.79 88888.00 2007-05-22 05:10:10.907 142 18251.73 51.39 52748.73 88888.00 2007-05-22 05:10:11.407 142 18251.77 51.39 52748.72 88888.00 2007-05-22 05:10:11.907 142 18251.64 51.32 52748.67 88888.00 2007-05-22 05:10:12.407 142 18251.62 51.31 52748.63 88888.00 2007-05-22 05:10:12.907 142 18251.84 51.35 52748.72 88888.00 2007-05-22 05:10:13.407 142 18251.93 51.33 52748.83 88888.00 2007-05-22 05:10:13.907 142 18252.00 51.40 52748.94 88888.00 2007-05-22 05:10:14.407 142 18252.03 51.45 52748.92 88888.00 2007-05-22 05:10:14.907 142 18251.97 51.37 52748.82 88888.00 2007-05-22 05:10:15.407 142 18252.03 51.35 52748.75 88888.00 2007-05-22 05:10:15.907 142 18252.18 51.31 52748.70 88888.00 2007-05-22 05:10:16.407 142 18252.07 51.31 52748.83 88888.00 2007-05-22 05:10:16.907 142 18252.03 51.25 52748.69 88888.00 2007-05-22 05:10:17.407 142 18252.09 51.29 52748.71 88888.00 2007-05-22 05:10:17.907 142 18252.06 51.29 52748.82 88888.00 2007-05-22 05:10:18.407 142 18252.04 51.37 52748.89 88888.00 2007-05-22 05:10:18.907 142 18252.01 51.41 52748.83 88888.00 2007-05-22 05:10:19.407 142 18252.00 51.37 52748.71 88888.00 2007-05-22 05:10:19.907 142 18251.95 51.39 52748.70 88888.00 2007-05-22 05:10:20.407 142 18252.00 51.39 52748.59 88888.00 2007-05-22 05:10:20.907 142 18252.03 51.39 52748.65 88888.00 2007-05-22 05:10:21.407 142 18252.03 51.40 52748.70 88888.00 2007-05-22 05:10:21.907 142 18252.00 51.37 52748.76 88888.00 2007-05-22 05:10:22.407 142 18251.99 51.31 52748.77 88888.00 2007-05-22 05:10:22.907 142 18252.08 51.27 52748.75 88888.00 2007-05-22 05:10:23.407 142 18251.97 51.36 52748.72 88888.00 2007-05-22 05:10:23.907 142 18251.90 51.35 52748.73 88888.00 2007-05-22 05:10:24.407 142 18252.01 51.26 52748.73 88888.00 2007-05-22 05:10:24.907 142 18252.21 51.23 52748.76 88888.00 2007-05-22 05:10:25.407 142 18252.19 51.28 52748.66 88888.00 2007-05-22 05:10:25.907 142 18252.18 51.25 52748.72 88888.00 2007-05-22 05:10:26.407 142 18252.23 51.20 52748.70 88888.00 2007-05-22 05:10:26.907 142 18252.17 51.20 52748.76 88888.00 2007-05-22 05:10:27.407 142 18252.21 51.20 52748.87 88888.00 2007-05-22 05:10:27.907 142 18252.17 51.21 52748.89 88888.00 2007-05-22 05:10:28.407 142 18252.18 51.23 52748.76 88888.00 2007-05-22 05:10:28.907 142 18252.13 51.25 52748.69 88888.00 2007-05-22 05:10:29.407 142 18252.14 51.18 52748.70 88888.00 2007-05-22 05:10:29.907 142 18252.31 51.18 52748.69 88888.00 2007-05-22 05:10:30.407 142 18252.29 51.09 52748.70 88888.00 2007-05-22 05:10:30.907 142 18252.19 51.06 52748.66 88888.00 2007-05-22 05:10:31.407 142 18252.09 51.16 52748.54 88888.00 2007-05-22 05:10:31.907 142 18252.14 51.18 52748.49 88888.00 2007-05-22 05:10:32.407 142 18252.19 51.14 52748.57 88888.00 2007-05-22 05:10:32.907 142 18252.14 51.24 52748.48 88888.00 2007-05-22 05:10:33.407 142 18252.26 51.19 52748.63 88888.00 2007-05-22 05:10:33.907 142 18252.39 51.15 52748.71 88888.00 2007-05-22 05:10:34.407 142 18252.29 51.16 52748.79 88888.00 2007-05-22 05:10:34.907 142 18252.29 51.26 52748.81 88888.00 2007-05-22 05:10:35.407 142 18252.34 51.27 52748.83 88888.00 2007-05-22 05:10:35.907 142 18252.26 51.25 52748.89 88888.00 2007-05-22 05:10:36.407 142 18252.17 51.24 52748.75 88888.00 2007-05-22 05:10:36.907 142 18252.29 51.23 52748.68 88888.00 2007-05-22 05:10:37.407 142 18252.38 51.21 52748.79 88888.00 2007-05-22 05:10:37.907 142 18252.41 51.22 52748.88 88888.00 2007-05-22 05:10:38.407 142 18252.41 51.20 52748.86 88888.00 2007-05-22 05:10:38.907 142 18252.34 51.19 52748.81 88888.00 2007-05-22 05:10:39.407 142 18252.38 51.21 52748.86 88888.00 2007-05-22 05:10:39.907 142 18252.40 51.22 52748.84 88888.00 2007-05-22 05:10:40.407 142 18252.36 51.27 52748.77 88888.00 2007-05-22 05:10:40.907 142 18252.36 51.18 52748.73 88888.00 2007-05-22 05:10:41.407 142 18252.29 51.19 52748.68 88888.00 2007-05-22 05:10:41.907 142 18252.30 51.26 52748.61 88888.00 2007-05-22 05:10:42.407 142 18252.38 51.23 52748.65 88888.00 2007-05-22 05:10:42.907 142 18252.45 51.25 52748.75 88888.00 2007-05-22 05:10:43.407 142 18252.38 51.25 52748.78 88888.00 2007-05-22 05:10:43.907 142 18252.35 51.22 52748.86 88888.00 2007-05-22 05:10:44.407 142 18252.42 51.19 52748.99 88888.00 2007-05-22 05:10:44.907 142 18252.50 51.25 52749.02 88888.00 2007-05-22 05:10:45.407 142 18252.56 51.19 52749.00 88888.00 2007-05-22 05:10:45.907 142 18252.62 51.22 52748.95 88888.00 2007-05-22 05:10:46.407 142 18252.56 51.26 52748.81 88888.00 2007-05-22 05:10:46.907 142 18252.51 51.27 52748.93 88888.00 2007-05-22 05:10:47.407 142 18252.57 51.27 52748.93 88888.00 2007-05-22 05:10:47.907 142 18252.52 51.19 52748.99 88888.00 2007-05-22 05:10:48.407 142 18252.50 51.16 52748.92 88888.00 2007-05-22 05:10:48.907 142 18252.44 51.26 52748.94 88888.00 2007-05-22 05:10:49.407 142 18252.28 51.33 52748.87 88888.00 2007-05-22 05:10:49.907 142 18252.20 51.30 52748.75 88888.00 2007-05-22 05:10:50.407 142 18252.40 51.21 52748.79 88888.00 2007-05-22 05:10:50.907 142 18252.57 51.08 52748.70 88888.00 2007-05-22 05:10:51.407 142 18252.57 51.11 52748.57 88888.00 2007-05-22 05:10:51.907 142 18252.63 51.34 52748.53 88888.00 2007-05-22 05:10:52.407 142 18252.68 51.54 52748.48 88888.00 2007-05-22 05:10:52.907 142 18252.69 51.64 52748.44 88888.00 2007-05-22 05:10:53.407 142 18252.69 51.67 52748.33 88888.00 2007-05-22 05:10:53.907 142 18252.66 51.43 52748.44 88888.00 2007-05-22 05:10:54.407 142 18252.66 51.24 52748.42 88888.00 2007-05-22 05:10:54.907 142 18252.58 51.21 52748.64 88888.00 2007-05-22 05:10:55.407 142 18252.62 51.35 52748.67 88888.00 2007-05-22 05:10:55.907 142 18252.62 51.27 52748.71 88888.00 2007-05-22 05:10:56.407 142 18252.58 51.15 52748.68 88888.00 2007-05-22 05:10:56.907 142 18252.58 51.16 52748.69 88888.00 2007-05-22 05:10:57.407 142 18252.58 51.21 52748.75 88888.00 2007-05-22 05:10:57.907 142 18252.56 51.22 52748.64 88888.00 2007-05-22 05:10:58.407 142 18252.58 51.22 52748.57 88888.00 2007-05-22 05:10:58.907 142 18252.62 51.23 52748.66 88888.00 2007-05-22 05:10:59.407 142 18252.61 51.18 52748.66 88888.00 2007-05-22 05:10:59.907 142 18252.56 51.18 52748.68 88888.00 2007-05-22 05:11:00.407 142 18252.68 51.21 52748.84 88888.00 2007-05-22 05:11:00.907 142 18252.66 51.20 52748.89 88888.00 2007-05-22 05:11:01.407 142 18252.63 51.12 52748.96 88888.00 2007-05-22 05:11:01.907 142 18252.54 51.23 52748.84 88888.00 2007-05-22 05:11:02.407 142 18252.58 51.24 52748.84 88888.00 2007-05-22 05:11:02.907 142 18252.63 51.27 52748.80 88888.00 2007-05-22 05:11:03.407 142 18252.54 51.26 52748.77 88888.00 2007-05-22 05:11:03.907 142 18252.51 51.26 52748.83 88888.00 2007-05-22 05:11:04.407 142 18252.50 51.28 52748.78 88888.00 2007-05-22 05:11:04.907 142 18252.68 51.30 52748.89 88888.00 2007-05-22 05:11:05.407 142 18252.83 51.31 52748.93 88888.00 2007-05-22 05:11:05.907 142 18252.78 51.29 52748.88 88888.00 2007-05-22 05:11:06.407 142 18252.74 51.20 52748.83 88888.00 2007-05-22 05:11:06.907 142 18252.78 51.16 52748.77 88888.00 2007-05-22 05:11:07.407 142 18252.80 51.28 52748.76 88888.00 2007-05-22 05:11:07.907 142 18252.75 51.55 52748.76 88888.00 2007-05-22 05:11:08.407 142 18252.80 51.36 52748.80 88888.00 2007-05-22 05:11:08.907 142 18252.89 51.24 52748.83 88888.00 2007-05-22 05:11:09.407 142 18252.77 51.29 52748.83 88888.00 2007-05-22 05:11:09.907 142 18252.77 51.42 52748.84 88888.00 2007-05-22 05:11:10.407 142 18252.68 51.39 52748.82 88888.00 2007-05-22 05:11:10.907 142 18252.71 51.36 52748.79 88888.00 2007-05-22 05:11:11.407 142 18252.75 51.39 52748.88 88888.00 2007-05-22 05:11:11.907 142 18252.71 51.36 52748.99 88888.00 2007-05-22 05:11:12.407 142 18252.71 51.32 52748.96 88888.00 2007-05-22 05:11:12.907 142 18252.60 51.27 52748.95 88888.00 2007-05-22 05:11:13.407 142 18252.58 51.27 52749.06 88888.00 2007-05-22 05:11:13.907 142 18252.52 51.27 52749.03 88888.00 2007-05-22 05:11:14.407 142 18252.52 51.25 52748.94 88888.00 2007-05-22 05:11:14.907 142 18252.61 51.27 52748.84 88888.00 2007-05-22 05:11:15.407 142 18252.64 51.26 52748.82 88888.00 2007-05-22 05:11:15.907 142 18252.74 51.29 52748.79 88888.00 2007-05-22 05:11:16.407 142 18252.76 51.27 52748.78 88888.00 2007-05-22 05:11:16.907 142 18252.72 51.29 52748.61 88888.00 2007-05-22 05:11:17.407 142 18252.64 51.32 52748.59 88888.00 2007-05-22 05:11:17.907 142 18252.60 51.29 52748.72 88888.00 2007-05-22 05:11:18.407 142 18252.60 51.34 52748.81 88888.00 2007-05-22 05:11:18.907 142 18252.74 51.32 52748.90 88888.00 2007-05-22 05:11:19.407 142 18252.66 51.28 52749.02 88888.00 2007-05-22 05:11:19.907 142 18252.66 51.34 52748.87 88888.00 2007-05-22 05:11:20.407 142 18252.60 51.33 52748.82 88888.00 2007-05-22 05:11:20.907 142 18252.64 51.37 52748.84 88888.00 2007-05-22 05:11:21.407 142 18252.60 51.43 52748.84 88888.00 2007-05-22 05:11:21.907 142 18252.60 51.30 52748.88 88888.00 2007-05-22 05:11:22.407 142 18252.61 51.18 52748.90 88888.00 2007-05-22 05:11:22.907 142 18252.54 51.21 52748.92 88888.00 2007-05-22 05:11:23.407 142 18252.55 51.22 52748.92 88888.00 2007-05-22 05:11:23.907 142 18252.68 51.28 52748.91 88888.00 2007-05-22 05:11:24.407 142 18252.63 51.37 52748.86 88888.00 2007-05-22 05:11:24.907 142 18252.49 51.34 52748.87 88888.00 2007-05-22 05:11:25.407 142 18252.49 51.33 52748.84 88888.00 2007-05-22 05:11:25.907 142 18252.57 51.30 52748.88 88888.00 2007-05-22 05:11:26.407 142 18252.65 51.30 52748.88 88888.00 2007-05-22 05:11:26.907 142 18252.56 51.37 52748.82 88888.00 2007-05-22 05:11:27.407 142 18252.53 51.31 52748.71 88888.00 2007-05-22 05:11:27.907 142 18252.55 51.37 52748.71 88888.00 2007-05-22 05:11:28.407 142 18252.54 51.46 52748.65 88888.00 2007-05-22 05:11:28.907 142 18252.41 51.34 52748.63 88888.00 2007-05-22 05:11:29.407 142 18252.32 51.34 52748.65 88888.00 2007-05-22 05:11:29.907 142 18252.28 51.32 52748.68 88888.00 2007-05-22 05:11:30.407 142 18252.43 51.28 52748.82 88888.00 2007-05-22 05:11:30.907 142 18252.41 51.34 52748.79 88888.00 2007-05-22 05:11:31.407 142 18252.41 51.35 52748.80 88888.00 2007-05-22 05:11:31.907 142 18252.39 51.41 52748.84 88888.00 2007-05-22 05:11:32.407 142 18252.29 51.45 52748.71 88888.00 2007-05-22 05:11:32.907 142 18252.40 51.44 52748.59 88888.00 2007-05-22 05:11:33.407 142 18252.43 51.43 52748.63 88888.00 2007-05-22 05:11:33.907 142 18252.44 51.44 52748.66 88888.00 2007-05-22 05:11:34.407 142 18252.44 51.52 52748.65 88888.00 2007-05-22 05:11:34.907 142 18252.51 51.48 52748.71 88888.00 2007-05-22 05:11:35.407 142 18252.47 51.46 52748.73 88888.00 2007-05-22 05:11:35.907 142 18252.36 51.49 52748.79 88888.00 2007-05-22 05:11:36.407 142 18252.43 51.55 52748.73 88888.00 2007-05-22 05:11:36.907 142 18252.42 51.58 52748.67 88888.00 2007-05-22 05:11:37.407 142 18252.38 51.49 52748.73 88888.00 2007-05-22 05:11:37.907 142 18252.28 51.47 52748.79 88888.00 2007-05-22 05:11:38.407 142 18252.34 51.53 52748.80 88888.00 2007-05-22 05:11:38.907 142 18252.47 51.51 52748.84 88888.00 2007-05-22 05:11:39.407 142 18252.40 51.52 52748.84 88888.00 2007-05-22 05:11:39.907 142 18252.36 51.54 52748.73 88888.00 2007-05-22 05:11:40.407 142 18252.34 51.59 52748.67 88888.00 2007-05-22 05:11:40.907 142 18252.35 51.55 52748.68 88888.00 2007-05-22 05:11:41.407 142 18252.38 51.60 52748.76 88888.00 2007-05-22 05:11:41.907 142 18252.40 51.57 52748.77 88888.00 2007-05-22 05:11:42.407 142 18252.49 51.57 52748.81 88888.00 2007-05-22 05:11:42.907 142 18252.58 51.59 52748.88 88888.00 2007-05-22 05:11:43.407 142 18252.53 51.82 52749.01 88888.00 2007-05-22 05:11:43.907 142 18252.55 51.77 52749.03 88888.00 2007-05-22 05:11:44.407 142 18252.51 51.75 52749.03 88888.00 2007-05-22 05:11:44.907 142 18252.42 51.68 52749.10 88888.00 2007-05-22 05:11:45.407 142 18252.31 51.69 52749.01 88888.00 2007-05-22 05:11:45.907 142 18252.20 51.72 52748.98 88888.00 2007-05-22 05:11:46.407 142 18252.11 51.82 52748.92 88888.00 2007-05-22 05:11:46.907 142 18252.18 51.88 52748.93 88888.00 2007-05-22 05:11:47.407 142 18252.29 51.82 52748.86 88888.00 2007-05-22 05:11:47.907 142 18252.18 51.71 52748.73 88888.00 2007-05-22 05:11:48.407 142 18252.14 51.72 52748.73 88888.00 2007-05-22 05:11:48.907 142 18252.35 51.77 52748.86 88888.00 2007-05-22 05:11:49.407 142 18252.43 51.82 52748.89 88888.00 2007-05-22 05:11:49.907 142 18252.50 51.73 52748.87 88888.00 2007-05-22 05:11:50.407 142 18252.40 51.77 52748.90 88888.00 2007-05-22 05:11:50.907 142 18252.26 51.82 52748.84 88888.00 2007-05-22 05:11:51.407 142 18252.22 51.84 52748.80 88888.00 2007-05-22 05:11:51.907 142 18252.44 51.84 52748.75 88888.00 2007-05-22 05:11:52.407 142 18252.56 51.87 52748.71 88888.00 2007-05-22 05:11:52.907 142 18252.60 51.97 52748.69 88888.00 2007-05-22 05:11:53.407 142 18252.51 51.96 52748.63 88888.00 2007-05-22 05:11:53.907 142 18252.53 51.96 52748.69 88888.00 2007-05-22 05:11:54.407 142 18252.57 51.95 52748.92 88888.00 2007-05-22 05:11:54.907 142 18252.65 51.92 52748.88 88888.00 2007-05-22 05:11:55.407 142 18252.77 51.98 52748.81 88888.00 2007-05-22 05:11:55.907 142 18252.75 51.97 52748.87 88888.00 2007-05-22 05:11:56.407 142 18252.74 51.87 52748.89 88888.00 2007-05-22 05:11:56.907 142 18252.76 51.80 52748.87 88888.00 2007-05-22 05:11:57.407 142 18252.67 51.86 52748.77 88888.00 2007-05-22 05:11:57.907 142 18252.61 51.88 52748.57 88888.00 2007-05-22 05:11:58.407 142 18252.56 51.91 52748.71 88888.00 2007-05-22 05:11:58.907 142 18252.64 51.98 52748.80 88888.00 2007-05-22 05:11:59.407 142 18252.83 51.99 52748.79 88888.00 2007-05-22 05:11:59.907 142 18252.83 51.97 52748.75 88888.00 2007-05-22 05:12:00.407 142 18252.82 51.99 52748.73 88888.00 2007-05-22 05:12:00.907 142 18252.89 52.03 52748.77 88888.00 2007-05-22 05:12:01.407 142 18252.93 51.97 52748.84 88888.00 2007-05-22 05:12:01.907 142 18252.86 51.93 52748.92 88888.00 2007-05-22 05:12:02.407 142 18252.78 51.96 52749.00 88888.00 2007-05-22 05:12:02.907 142 18252.82 51.99 52748.96 88888.00 2007-05-22 05:12:03.407 142 18252.95 52.05 52748.93 88888.00 2007-05-22 05:12:03.907 142 18252.84 52.07 52748.98 88888.00 2007-05-22 05:12:04.407 142 18252.77 52.05 52748.94 88888.00 2007-05-22 05:12:04.907 142 18252.90 51.99 52748.87 88888.00 2007-05-22 05:12:05.407 142 18252.98 51.97 52748.80 88888.00 2007-05-22 05:12:05.907 142 18252.99 52.05 52748.90 88888.00 2007-05-22 05:12:06.407 142 18252.97 52.05 52748.88 88888.00 2007-05-22 05:12:06.907 142 18252.94 52.06 52748.90 88888.00 2007-05-22 05:12:07.407 142 18253.00 52.08 52748.82 88888.00 2007-05-22 05:12:07.907 142 18252.99 52.06 52748.78 88888.00 2007-05-22 05:12:08.407 142 18252.99 52.02 52748.78 88888.00 2007-05-22 05:12:08.907 142 18253.06 52.09 52748.79 88888.00 2007-05-22 05:12:09.407 142 18252.95 52.04 52748.82 88888.00 2007-05-22 05:12:09.907 142 18252.95 52.04 52748.88 88888.00 2007-05-22 05:12:10.407 142 18253.00 52.11 52748.86 88888.00 2007-05-22 05:12:10.907 142 18253.07 52.02 52748.82 88888.00 2007-05-22 05:12:11.407 142 18252.96 51.94 52748.75 88888.00 2007-05-22 05:12:11.907 142 18252.78 51.95 52748.72 88888.00 2007-05-22 05:12:12.407 142 18252.82 52.04 52748.72 88888.00 2007-05-22 05:12:12.907 142 18252.79 52.22 52748.64 88888.00 2007-05-22 05:12:13.407 142 18252.86 52.26 52748.64 88888.00 2007-05-22 05:12:13.907 142 18252.93 52.18 52748.75 88888.00 2007-05-22 05:12:14.407 142 18253.00 52.15 52748.68 88888.00 2007-05-22 05:12:14.907 142 18253.14 52.07 52748.59 88888.00 2007-05-22 05:12:15.407 142 18253.10 52.08 52748.68 88888.00 2007-05-22 05:12:15.907 142 18253.12 52.14 52748.58 88888.00 2007-05-22 05:12:16.407 142 18253.18 52.11 52748.58 88888.00 2007-05-22 05:12:16.907 142 18253.25 52.11 52748.53 88888.00 2007-05-22 05:12:17.407 142 18253.25 52.14 52748.66 88888.00 2007-05-22 05:12:17.907 142 18253.25 52.11 52748.72 88888.00 2007-05-22 05:12:18.407 142 18253.27 52.11 52748.75 88888.00 2007-05-22 05:12:18.907 142 18253.28 52.13 52748.68 88888.00 2007-05-22 05:12:19.407 142 18253.27 52.16 52748.64 88888.00 2007-05-22 05:12:19.907 142 18253.18 52.20 52748.70 88888.00 2007-05-22 05:12:20.407 142 18253.22 52.23 52748.77 88888.00 2007-05-22 05:12:20.907 142 18253.21 52.21 52748.65 88888.00 2007-05-22 05:12:21.407 142 18253.22 52.27 52748.57 88888.00 2007-05-22 05:12:21.907 142 18253.31 52.31 52748.64 88888.00 2007-05-22 05:12:22.407 142 18253.30 52.30 52748.64 88888.00 2007-05-22 05:12:22.907 142 18253.30 52.20 52748.67 88888.00 2007-05-22 05:12:23.407 142 18253.29 52.13 52748.78 88888.00 2007-05-22 05:12:23.907 142 18253.43 52.13 52748.72 88888.00 2007-05-22 05:12:24.407 142 18253.48 52.19 52748.64 88888.00 2007-05-22 05:12:24.907 142 18253.48 52.12 52748.69 88888.00 2007-05-22 05:12:25.407 142 18253.51 52.09 52748.76 88888.00 2007-05-22 05:12:25.907 142 18253.55 52.12 52748.83 88888.00 2007-05-22 05:12:26.407 142 18253.63 52.15 52748.77 88888.00 2007-05-22 05:12:26.907 142 18253.62 52.16 52748.78 88888.00 2007-05-22 05:12:27.407 142 18253.53 52.09 52748.83 88888.00 2007-05-22 05:12:27.907 142 18253.67 52.09 52748.84 88888.00 2007-05-22 05:12:28.407 142 18253.55 52.08 52748.91 88888.00 2007-05-22 05:12:28.907 142 18253.37 52.04 52748.92 88888.00 2007-05-22 05:12:29.407 142 18253.52 52.11 52748.92 88888.00 2007-05-22 05:12:29.907 142 18253.55 52.11 52748.94 88888.00 2007-05-22 05:12:30.407 142 18253.65 52.14 52748.99 88888.00 2007-05-22 05:12:30.907 142 18253.63 52.29 52748.82 88888.00 2007-05-22 05:12:31.407 142 18253.59 52.11 52748.65 88888.00 2007-05-22 05:12:31.907 142 18253.86 52.08 52748.66 88888.00 2007-05-22 05:12:32.407 142 18253.78 52.07 52748.83 88888.00 2007-05-22 05:12:32.907 142 18253.70 52.10 52748.83 88888.00 2007-05-22 05:12:33.407 142 18253.50 52.09 52748.72 88888.00 2007-05-22 05:12:33.907 142 18253.64 52.09 52748.60 88888.00 2007-05-22 05:12:34.407 142 18253.84 52.08 52748.58 88888.00 2007-05-22 05:12:34.907 142 18253.69 52.11 52748.58 88888.00 2007-05-22 05:12:35.407 142 18253.63 52.15 52748.56 88888.00 2007-05-22 05:12:35.907 142 18253.62 52.11 52748.52 88888.00 2007-05-22 05:12:36.407 142 18253.69 52.09 52748.56 88888.00 2007-05-22 05:12:36.907 142 18253.80 52.06 52748.55 88888.00 2007-05-22 05:12:37.407 142 18253.82 52.09 52748.44 88888.00 2007-05-22 05:12:37.907 142 18253.88 52.09 52748.48 88888.00 2007-05-22 05:12:38.407 142 18253.82 52.08 52748.58 88888.00 2007-05-22 05:12:38.907 142 18253.74 52.10 52748.57 88888.00 2007-05-22 05:12:39.407 142 18253.69 52.09 52748.57 88888.00 2007-05-22 05:12:39.907 142 18253.83 52.13 52748.56 88888.00 2007-05-22 05:12:40.407 142 18253.90 52.14 52748.52 88888.00 2007-05-22 05:12:40.907 142 18253.90 52.07 52748.45 88888.00 2007-05-22 05:12:41.407 142 18254.04 52.13 52748.43 88888.00 2007-05-22 05:12:41.907 142 18254.06 52.16 52748.52 88888.00 2007-05-22 05:12:42.407 142 18253.95 52.15 52748.61 88888.00 2007-05-22 05:12:42.907 142 18254.15 52.12 52748.65 88888.00 2007-05-22 05:12:43.407 142 18254.13 52.16 52748.63 88888.00 2007-05-22 05:12:43.907 142 18254.19 52.26 52748.57 88888.00 2007-05-22 05:12:44.407 142 18254.20 52.27 52748.58 88888.00 2007-05-22 05:12:44.907 142 18254.21 52.13 52748.69 88888.00 2007-05-22 05:12:45.407 142 18254.23 52.14 52748.57 88888.00 2007-05-22 05:12:45.907 142 18254.36 52.13 52748.50 88888.00 2007-05-22 05:12:46.407 142 18254.35 52.08 52748.44 88888.00 2007-05-22 05:12:46.907 142 18254.35 52.07 52748.37 88888.00 2007-05-22 05:12:47.407 142 18254.45 52.06 52748.40 88888.00 2007-05-22 05:12:47.907 142 18254.53 52.07 52748.50 88888.00 2007-05-22 05:12:48.407 142 18254.54 52.00 52748.47 88888.00 2007-05-22 05:12:48.907 142 18254.62 51.92 52748.41 88888.00 2007-05-22 05:12:49.407 142 18254.59 51.87 52748.40 88888.00 2007-05-22 05:12:49.907 142 18254.61 51.82 52748.40 88888.00 2007-05-22 05:12:50.407 142 18254.60 51.80 52748.52 88888.00 2007-05-22 05:12:50.907 142 18254.58 51.90 52748.50 88888.00 2007-05-22 05:12:51.407 142 18254.68 51.92 52748.50 88888.00 2007-05-22 05:12:51.907 142 18254.72 51.96 52748.48 88888.00 2007-05-22 05:12:52.407 142 18254.80 51.91 52748.42 88888.00 2007-05-22 05:12:52.907 142 18254.85 51.87 52748.36 88888.00 2007-05-22 05:12:53.407 142 18254.82 51.88 52748.37 88888.00 2007-05-22 05:12:53.907 142 18254.75 51.82 52748.42 88888.00 2007-05-22 05:12:54.407 142 18254.82 51.86 52748.43 88888.00 2007-05-22 05:12:54.907 142 18254.90 51.88 52748.46 88888.00 2007-05-22 05:12:55.407 142 18254.90 51.87 52748.40 88888.00 2007-05-22 05:12:55.907 142 18254.75 51.88 52748.53 88888.00 2007-05-22 05:12:56.407 142 18254.85 51.92 52748.64 88888.00 2007-05-22 05:12:56.907 142 18254.89 51.98 52748.66 88888.00 2007-05-22 05:12:57.407 142 18254.96 52.22 52748.56 88888.00 2007-05-22 05:12:57.907 142 18255.00 52.06 52748.50 88888.00 2007-05-22 05:12:58.407 142 18255.01 51.89 52748.52 88888.00 2007-05-22 05:12:58.907 142 18254.91 51.94 52748.47 88888.00 2007-05-22 05:12:59.407 142 18254.81 51.99 52748.35 88888.00 2007-05-22 05:12:59.907 142 18254.89 51.96 52748.26 88888.00 2007-05-22 05:13:00.407 142 18254.89 51.90 52748.34 88888.00 2007-05-22 05:13:00.907 142 18255.03 51.82 52748.46 88888.00 2007-05-22 05:13:01.407 142 18255.03 51.78 52748.50 88888.00 2007-05-22 05:13:01.907 142 18255.07 51.80 52748.57 88888.00 2007-05-22 05:13:02.407 142 18255.06 51.73 52748.46 88888.00 2007-05-22 05:13:02.907 142 18255.04 51.81 52748.42 88888.00 2007-05-22 05:13:03.407 142 18255.03 51.72 52748.48 88888.00 2007-05-22 05:13:03.907 142 18255.04 51.68 52748.40 88888.00 2007-05-22 05:13:04.407 142 18254.94 51.66 52748.48 88888.00 2007-05-22 05:13:04.907 142 18254.95 51.74 52748.63 88888.00 2007-05-22 05:13:05.407 142 18254.96 51.79 52748.64 88888.00 2007-05-22 05:13:05.907 142 18254.97 51.82 52748.47 88888.00 2007-05-22 05:13:06.407 142 18255.12 51.79 52748.46 88888.00 2007-05-22 05:13:06.907 142 18255.18 51.86 52748.42 88888.00 2007-05-22 05:13:07.407 142 18255.11 51.92 52748.44 88888.00 2007-05-22 05:13:07.907 142 18255.16 51.88 52748.47 88888.00 2007-05-22 05:13:08.407 142 18255.08 51.84 52748.56 88888.00 2007-05-22 05:13:08.907 142 18255.08 51.77 52748.64 88888.00 2007-05-22 05:13:09.407 142 18255.12 51.76 52748.65 88888.00 2007-05-22 05:13:09.907 142 18255.03 51.80 52748.59 88888.00 2007-05-22 05:13:10.407 142 18255.07 51.93 52748.67 88888.00 2007-05-22 05:13:10.907 142 18255.04 51.99 52748.75 88888.00 2007-05-22 05:13:11.407 142 18255.06 51.94 52748.66 88888.00 2007-05-22 05:13:11.907 142 18255.07 51.95 52748.57 88888.00 2007-05-22 05:13:12.407 142 18255.01 51.99 52748.58 88888.00 2007-05-22 05:13:12.907 142 18255.01 52.00 52748.53 88888.00 2007-05-22 05:13:13.407 142 18255.19 52.03 52748.46 88888.00 2007-05-22 05:13:13.907 142 18255.28 51.96 52748.54 88888.00 2007-05-22 05:13:14.407 142 18255.21 51.95 52748.53 88888.00 2007-05-22 05:13:14.907 142 18255.21 51.98 52748.56 88888.00 2007-05-22 05:13:15.407 142 18255.24 51.98 52748.57 88888.00 2007-05-22 05:13:15.907 142 18255.23 51.91 52748.54 88888.00 2007-05-22 05:13:16.407 142 18255.24 51.88 52748.40 88888.00 2007-05-22 05:13:16.907 142 18255.38 51.92 52748.46 88888.00 2007-05-22 05:13:17.407 142 18255.47 51.98 52748.42 88888.00 2007-05-22 05:13:17.907 142 18255.49 51.93 52748.35 88888.00 2007-05-22 05:13:18.407 142 18255.44 51.91 52748.34 88888.00 2007-05-22 05:13:18.907 142 18255.42 51.89 52748.32 88888.00 2007-05-22 05:13:19.407 142 18255.47 51.88 52748.40 88888.00 2007-05-22 05:13:19.907 142 18255.35 51.90 52748.42 88888.00 2007-05-22 05:13:20.407 142 18255.34 51.92 52748.38 88888.00 2007-05-22 05:13:20.907 142 18255.48 51.90 52748.37 88888.00 2007-05-22 05:13:21.407 142 18255.45 51.86 52748.31 88888.00 2007-05-22 05:13:21.907 142 18255.39 51.87 52748.32 88888.00 2007-05-22 05:13:22.407 142 18255.38 51.98 52748.40 88888.00 2007-05-22 05:13:22.907 142 18255.45 52.00 52748.31 88888.00 2007-05-22 05:13:23.407 142 18255.57 51.98 52748.19 88888.00 2007-05-22 05:13:23.907 142 18255.59 52.01 52748.19 88888.00 2007-05-22 05:13:24.407 142 18255.51 51.95 52748.29 88888.00 2007-05-22 05:13:24.907 142 18255.49 51.92 52748.35 88888.00 2007-05-22 05:13:25.407 142 18255.51 51.92 52748.37 88888.00 2007-05-22 05:13:25.907 142 18255.51 51.98 52748.32 88888.00 2007-05-22 05:13:26.407 142 18255.56 52.00 52748.23 88888.00 2007-05-22 05:13:26.907 142 18255.59 51.96 52748.23 88888.00 2007-05-22 05:13:27.407 142 18255.57 52.01 52748.37 88888.00 2007-05-22 05:13:27.907 142 18255.56 52.00 52748.49 88888.00 2007-05-22 05:13:28.407 142 18255.56 51.97 52748.49 88888.00 2007-05-22 05:13:28.907 142 18255.67 51.90 52748.52 88888.00 2007-05-22 05:13:29.407 142 18255.67 51.90 52748.48 88888.00 2007-05-22 05:13:29.907 142 18255.58 51.94 52748.55 88888.00 2007-05-22 05:13:30.407 142 18255.54 52.00 52748.45 88888.00 2007-05-22 05:13:30.907 142 18255.60 52.02 52748.43 88888.00 2007-05-22 05:13:31.407 142 18255.62 51.95 52748.34 88888.00 2007-05-22 05:13:31.907 142 18255.75 51.89 52748.30 88888.00 2007-05-22 05:13:32.407 142 18255.76 51.91 52748.32 88888.00 2007-05-22 05:13:32.907 142 18255.82 51.98 52748.40 88888.00 2007-05-22 05:13:33.407 142 18255.82 51.92 52748.41 88888.00 2007-05-22 05:13:33.907 142 18255.76 51.91 52748.43 88888.00 2007-05-22 05:13:34.407 142 18255.73 51.89 52748.41 88888.00 2007-05-22 05:13:34.907 142 18255.69 51.93 52748.43 88888.00 2007-05-22 05:13:35.407 142 18255.64 51.88 52748.40 88888.00 2007-05-22 05:13:35.907 142 18255.71 51.94 52748.25 88888.00 2007-05-22 05:13:36.407 142 18255.73 51.99 52748.18 88888.00 2007-05-22 05:13:36.907 142 18255.68 51.94 52748.20 88888.00 2007-05-22 05:13:37.407 142 18255.73 51.92 52748.23 88888.00 2007-05-22 05:13:37.907 142 18255.79 51.95 52748.31 88888.00 2007-05-22 05:13:38.407 142 18255.71 51.95 52748.35 88888.00 2007-05-22 05:13:38.907 142 18255.73 51.93 52748.30 88888.00 2007-05-22 05:13:39.407 142 18255.68 51.90 52748.25 88888.00 2007-05-22 05:13:39.907 142 18255.77 51.94 52748.48 88888.00 2007-05-22 05:13:40.407 142 18255.75 52.01 52748.49 88888.00 2007-05-22 05:13:40.907 142 18255.62 52.00 52748.57 88888.00 2007-05-22 05:13:41.407 142 18255.70 51.97 52748.47 88888.00 2007-05-22 05:13:41.907 142 18255.76 51.87 52748.44 88888.00 2007-05-22 05:13:42.407 142 18255.83 51.84 52748.44 88888.00 2007-05-22 05:13:42.907 142 18255.81 51.82 52748.49 88888.00 2007-05-22 05:13:43.407 142 18255.90 51.85 52748.46 88888.00 2007-05-22 05:13:43.907 142 18255.86 51.88 52748.46 88888.00 2007-05-22 05:13:44.407 142 18255.79 51.88 52748.41 88888.00 2007-05-22 05:13:44.907 142 18255.81 51.94 52748.44 88888.00 2007-05-22 05:13:45.407 142 18255.83 51.94 52748.38 88888.00 2007-05-22 05:13:45.907 142 18255.78 51.81 52748.47 88888.00 2007-05-22 05:13:46.407 142 18255.81 51.82 52748.35 88888.00 2007-05-22 05:13:46.907 142 18255.82 51.91 52748.29 88888.00 2007-05-22 05:13:47.407 142 18255.95 51.93 52748.38 88888.00 2007-05-22 05:13:47.907 142 18255.84 51.92 52748.37 88888.00 2007-05-22 05:13:48.407 142 18255.71 51.97 52748.29 88888.00 2007-05-22 05:13:48.907 142 18255.84 51.98 52748.26 88888.00 2007-05-22 05:13:49.407 142 18255.82 52.04 52748.25 88888.00 2007-05-22 05:13:49.907 142 18255.89 52.10 52748.31 88888.00 2007-05-22 05:13:50.407 142 18255.90 52.06 52748.43 88888.00 2007-05-22 05:13:50.907 142 18255.94 51.97 52748.41 88888.00 2007-05-22 05:13:51.407 142 18256.01 52.01 52748.35 88888.00 2007-05-22 05:13:51.907 142 18255.95 52.01 52748.36 88888.00 2007-05-22 05:13:52.407 142 18256.00 52.02 52748.35 88888.00 2007-05-22 05:13:52.907 142 18255.97 52.06 52748.33 88888.00 2007-05-22 05:13:53.407 142 18255.90 51.98 52748.34 88888.00 2007-05-22 05:13:53.907 142 18255.87 51.95 52748.41 88888.00 2007-05-22 05:13:54.407 142 18255.79 51.96 52748.34 88888.00 2007-05-22 05:13:54.907 142 18255.83 51.97 52748.22 88888.00 2007-05-22 05:13:55.407 142 18256.08 52.01 52748.21 88888.00 2007-05-22 05:13:55.907 142 18256.14 51.96 52748.26 88888.00 2007-05-22 05:13:56.407 142 18256.05 51.92 52748.26 88888.00 2007-05-22 05:13:56.907 142 18255.91 51.98 52748.28 88888.00 2007-05-22 05:13:57.407 142 18255.95 52.01 52748.37 88888.00 2007-05-22 05:13:57.907 142 18255.89 51.95 52748.43 88888.00 2007-05-22 05:13:58.407 142 18255.80 51.95 52748.42 88888.00 2007-05-22 05:13:58.907 142 18256.02 52.00 52748.35 88888.00 2007-05-22 05:13:59.407 142 18255.92 51.98 52748.29 88888.00 2007-05-22 05:13:59.907 142 18255.88 51.95 52748.28 88888.00 2007-05-22 05:14:00.407 142 18255.88 51.93 52748.32 88888.00 2007-05-22 05:14:00.907 142 18255.80 51.95 52748.28 88888.00 2007-05-22 05:14:01.407 142 18255.80 51.99 52748.28 88888.00 2007-05-22 05:14:01.907 142 18255.86 52.01 52748.22 88888.00 2007-05-22 05:14:02.407 142 18255.97 51.93 52748.23 88888.00 2007-05-22 05:14:02.907 142 18256.00 51.77 52748.29 88888.00 2007-05-22 05:14:03.407 142 18256.03 51.75 52748.31 88888.00 2007-05-22 05:14:03.907 142 18256.05 51.87 52748.28 88888.00 2007-05-22 05:14:04.407 142 18256.15 51.89 52748.30 88888.00 2007-05-22 05:14:04.907 142 18256.20 51.82 52748.36 88888.00 2007-05-22 05:14:05.407 142 18256.08 51.85 52748.40 88888.00 2007-05-22 05:14:05.907 142 18256.06 51.87 52748.38 88888.00 2007-05-22 05:14:06.407 142 18256.01 51.87 52748.34 88888.00 2007-05-22 05:14:06.907 142 18256.06 51.90 52748.28 88888.00 2007-05-22 05:14:07.407 142 18256.10 51.86 52748.31 88888.00 2007-05-22 05:14:07.907 142 18256.04 51.93 52748.34 88888.00 2007-05-22 05:14:08.407 142 18256.00 51.95 52748.40 88888.00 2007-05-22 05:14:08.907 142 18256.13 51.93 52748.43 88888.00 2007-05-22 05:14:09.407 142 18256.18 51.89 52748.31 88888.00 2007-05-22 05:14:09.907 142 18256.08 51.89 52748.34 88888.00 2007-05-22 05:14:10.407 142 18256.08 51.95 52748.35 88888.00 2007-05-22 05:14:10.907 142 18256.11 51.95 52748.23 88888.00 2007-05-22 05:14:11.407 142 18256.05 51.99 52748.23 88888.00 2007-05-22 05:14:11.907 142 18256.03 51.98 52748.28 88888.00 2007-05-22 05:14:12.407 142 18256.22 51.92 52748.29 88888.00 2007-05-22 05:14:12.907 142 18256.31 52.07 52748.35 88888.00 2007-05-22 05:14:13.407 142 18256.22 52.00 52748.42 88888.00 2007-05-22 05:14:13.907 142 18256.14 51.88 52748.43 88888.00 2007-05-22 05:14:14.407 142 18255.99 51.93 52748.40 88888.00 2007-05-22 05:14:14.907 142 18255.95 51.95 52748.42 88888.00 2007-05-22 05:14:15.407 142 18256.01 51.99 52748.46 88888.00 2007-05-22 05:14:15.907 142 18256.12 51.96 52748.47 88888.00 2007-05-22 05:14:16.407 142 18256.13 51.96 52748.57 88888.00 2007-05-22 05:14:16.907 142 18256.10 51.91 52748.56 88888.00 2007-05-22 05:14:17.407 142 18256.10 51.94 52748.58 88888.00 2007-05-22 05:14:17.907 142 18256.05 52.00 52748.63 88888.00 2007-05-22 05:14:18.407 142 18256.05 51.99 52748.50 88888.00 2007-05-22 05:14:18.907 142 18256.08 51.96 52748.40 88888.00 2007-05-22 05:14:19.407 142 18256.02 51.92 52748.28 88888.00 2007-05-22 05:14:19.907 142 18256.02 51.95 52748.32 88888.00 2007-05-22 05:14:20.407 142 18255.95 51.90 52748.35 88888.00 2007-05-22 05:14:20.907 142 18255.97 51.85 52748.38 88888.00 2007-05-22 05:14:21.407 142 18256.05 51.90 52748.44 88888.00 2007-05-22 05:14:21.907 142 18256.11 51.92 52748.47 88888.00 2007-05-22 05:14:22.407 142 18256.09 51.91 52748.50 88888.00 2007-05-22 05:14:22.907 142 18256.09 51.91 52748.55 88888.00 2007-05-22 05:14:23.407 142 18256.14 51.87 52748.60 88888.00 2007-05-22 05:14:23.907 142 18256.09 51.77 52748.63 88888.00 2007-05-22 05:14:24.407 142 18256.04 51.82 52748.63 88888.00 2007-05-22 05:14:24.907 142 18256.08 51.81 52748.50 88888.00 2007-05-22 05:14:25.407 142 18255.94 51.89 52748.50 88888.00 2007-05-22 05:14:25.907 142 18255.86 51.92 52748.58 88888.00 2007-05-22 05:14:26.407 142 18255.81 51.92 52748.66 88888.00 2007-05-22 05:14:26.907 142 18255.82 51.89 52748.69 88888.00 2007-05-22 05:14:27.407 142 18255.79 51.95 52748.75 88888.00 2007-05-22 05:14:27.907 142 18255.88 51.96 52748.70 88888.00 2007-05-22 05:14:28.407 142 18256.09 52.02 52748.66 88888.00 2007-05-22 05:14:28.907 142 18256.09 52.05 52748.67 88888.00 2007-05-22 05:14:29.407 142 18256.10 52.05 52748.71 88888.00 2007-05-22 05:14:29.907 142 18256.22 52.04 52748.77 88888.00 2007-05-22 05:14:30.407 142 18256.40 52.02 52748.88 88888.00 2007-05-22 05:14:30.907 142 18256.35 52.04 52748.81 88888.00 2007-05-22 05:14:31.407 142 18256.26 52.01 52748.80 88888.00 2007-05-22 05:14:31.907 142 18256.20 51.92 52748.69 88888.00 2007-05-22 05:14:32.407 142 18256.23 51.93 52748.57 88888.00 2007-05-22 05:14:32.907 142 18256.23 51.85 52748.52 88888.00 2007-05-22 05:14:33.407 142 18256.26 51.89 52748.56 88888.00 2007-05-22 05:14:33.907 142 18256.25 51.92 52748.66 88888.00 2007-05-22 05:14:34.407 142 18256.15 51.90 52748.67 88888.00 2007-05-22 05:14:34.907 142 18256.31 51.95 52748.70 88888.00 2007-05-22 05:14:35.407 142 18256.32 52.18 52748.75 88888.00 2007-05-22 05:14:35.907 142 18256.30 52.03 52748.72 88888.00 2007-05-22 05:14:36.407 142 18256.27 51.94 52748.67 88888.00 2007-05-22 05:14:36.907 142 18256.13 51.88 52748.71 88888.00 2007-05-22 05:14:37.407 142 18256.18 51.87 52748.68 88888.00 2007-05-22 05:14:37.907 142 18256.21 51.90 52748.58 88888.00 2007-05-22 05:14:38.407 142 18256.06 51.90 52748.61 88888.00 2007-05-22 05:14:38.907 142 18256.06 51.90 52748.56 88888.00 2007-05-22 05:14:39.407 142 18256.14 51.87 52748.48 88888.00 2007-05-22 05:14:39.907 142 18256.18 51.89 52748.41 88888.00 2007-05-22 05:14:40.407 142 18256.25 51.91 52748.46 88888.00 2007-05-22 05:14:40.907 142 18256.26 51.85 52748.46 88888.00 2007-05-22 05:14:41.407 142 18256.27 51.81 52748.58 88888.00 2007-05-22 05:14:41.907 142 18256.18 51.86 52748.71 88888.00 2007-05-22 05:14:42.407 142 18256.15 51.94 52748.71 88888.00 2007-05-22 05:14:42.907 142 18256.29 51.95 52748.66 88888.00 2007-05-22 05:14:43.407 142 18256.27 51.99 52748.60 88888.00 2007-05-22 05:14:43.907 142 18256.10 51.94 52748.60 88888.00 2007-05-22 05:14:44.407 142 18256.03 51.94 52748.46 88888.00 2007-05-22 05:14:44.907 142 18256.25 51.99 52748.40 88888.00 2007-05-22 05:14:45.407 142 18256.31 51.96 52748.45 88888.00 2007-05-22 05:14:45.907 142 18256.31 51.92 52748.61 88888.00 2007-05-22 05:14:46.407 142 18256.30 51.94 52748.61 88888.00 2007-05-22 05:14:46.907 142 18256.36 51.98 52748.55 88888.00 2007-05-22 05:14:47.407 142 18256.33 51.93 52748.44 88888.00 2007-05-22 05:14:47.907 142 18256.27 51.89 52748.35 88888.00 2007-05-22 05:14:48.407 142 18256.32 51.98 52748.44 88888.00 2007-05-22 05:14:48.907 142 18256.35 51.92 52748.34 88888.00 2007-05-22 05:14:49.407 142 18256.38 51.93 52748.34 88888.00 2007-05-22 05:14:49.907 142 18256.36 51.90 52748.31 88888.00 2007-05-22 05:14:50.407 142 18256.37 51.90 52748.22 88888.00 2007-05-22 05:14:50.907 142 18256.35 51.96 52748.29 88888.00 2007-05-22 05:14:51.407 142 18256.29 52.01 52748.42 88888.00 2007-05-22 05:14:51.907 142 18256.21 52.01 52748.36 88888.00 2007-05-22 05:14:52.407 142 18256.33 51.92 52748.40 88888.00 2007-05-22 05:14:52.907 142 18256.42 51.84 52748.32 88888.00 2007-05-22 05:14:53.407 142 18256.35 51.85 52748.28 88888.00 2007-05-22 05:14:53.907 142 18256.31 51.82 52748.23 88888.00 2007-05-22 05:14:54.407 142 18256.32 51.84 52748.33 88888.00 2007-05-22 05:14:54.907 142 18256.33 51.86 52748.36 88888.00 2007-05-22 05:14:55.407 142 18256.22 51.92 52748.22 88888.00 2007-05-22 05:14:55.907 142 18256.13 51.97 52748.30 88888.00 2007-05-22 05:14:56.407 142 18256.24 52.00 52748.48 88888.00 2007-05-22 05:14:56.907 142 18256.38 52.01 52748.53 88888.00 2007-05-22 05:14:57.407 142 18256.46 51.84 52748.42 88888.00 2007-05-22 05:14:57.907 142 18256.48 51.78 52748.36 88888.00 2007-05-22 05:14:58.407 142 18256.47 51.81 52748.30 88888.00 2007-05-22 05:14:58.907 142 18256.46 51.90 52748.25 88888.00 2007-05-22 05:14:59.407 142 18256.35 51.91 52748.31 88888.00 2007-05-22 05:14:59.907 142 18256.41 51.92 52748.40 88888.00 2007-05-22 05:15:00.407 142 18256.40 51.94 52748.35 88888.00 2007-05-22 05:15:00.907 142 18256.45 52.00 52748.31 88888.00 2007-05-22 05:15:01.407 142 18256.44 52.00 52748.21 88888.00 2007-05-22 05:15:01.907 142 18256.33 51.91 52748.28 88888.00 2007-05-22 05:15:02.407 142 18256.26 51.90 52748.42 88888.00 2007-05-22 05:15:02.907 142 18256.32 51.97 52748.32 88888.00 2007-05-22 05:15:03.407 142 18256.30 51.95 52748.30 88888.00 2007-05-22 05:15:03.907 142 18256.24 51.92 52748.21 88888.00 2007-05-22 05:15:04.407 142 18256.32 51.87 52748.15 88888.00 2007-05-22 05:15:04.907 142 18256.40 51.91 52748.08 88888.00 2007-05-22 05:15:05.407 142 18256.46 52.05 52748.00 88888.00 2007-05-22 05:15:05.907 142 18256.45 52.07 52748.05 88888.00 2007-05-22 05:15:06.407 142 18256.47 52.00 52748.14 88888.00 2007-05-22 05:15:06.907 142 18256.37 51.98 52748.15 88888.00 2007-05-22 05:15:07.407 142 18256.46 52.03 52748.12 88888.00 2007-05-22 05:15:07.907 142 18256.60 52.06 52748.19 88888.00 2007-05-22 05:15:08.407 142 18256.62 52.03 52748.26 88888.00 2007-05-22 05:15:08.907 142 18256.62 51.94 52748.32 88888.00 2007-05-22 05:15:09.407 142 18256.53 51.92 52748.21 88888.00 2007-05-22 05:15:09.907 142 18256.42 51.88 52748.14 88888.00 2007-05-22 05:15:10.407 142 18256.35 51.89 52748.09 88888.00 2007-05-22 05:15:10.907 142 18256.25 51.95 52748.12 88888.00 2007-05-22 05:15:11.407 142 18256.35 51.97 52748.19 88888.00 2007-05-22 05:15:11.907 142 18256.55 51.95 52748.37 88888.00 2007-05-22 05:15:12.407 142 18256.47 51.97 52748.37 88888.00 2007-05-22 05:15:12.907 142 18256.42 51.95 52748.33 88888.00 2007-05-22 05:15:13.407 142 18256.42 51.91 52748.23 88888.00 2007-05-22 05:15:13.907 142 18256.46 51.93 52748.24 88888.00 2007-05-22 05:15:14.407 142 18256.44 51.88 52748.34 88888.00 2007-05-22 05:15:14.907 142 18256.41 51.85 52748.32 88888.00 2007-05-22 05:15:15.407 142 18256.52 51.82 52748.26 88888.00 2007-05-22 05:15:15.907 142 18256.48 51.84 52748.36 88888.00 2007-05-22 05:15:16.407 142 18256.54 51.82 52748.31 88888.00 2007-05-22 05:15:16.907 142 18256.67 51.88 52748.38 88888.00 2007-05-22 05:15:17.407 142 18256.66 51.97 52748.41 88888.00 2007-05-22 05:15:17.907 142 18256.60 51.89 52748.29 88888.00 2007-05-22 05:15:18.407 142 18256.62 51.82 52748.23 88888.00 2007-05-22 05:15:18.907 142 18256.64 51.88 52748.20 88888.00 2007-05-22 05:15:19.407 142 18256.57 51.96 52748.09 88888.00 2007-05-22 05:15:19.907 142 18256.54 52.00 52748.13 88888.00 2007-05-22 05:15:20.407 142 18256.37 52.00 52748.29 88888.00 2007-05-22 05:15:20.907 142 18256.51 52.02 52748.21 88888.00 2007-05-22 05:15:21.407 142 18256.66 52.12 52748.13 88888.00 2007-05-22 05:15:21.907 142 18256.62 51.95 52748.11 88888.00 2007-05-22 05:15:22.407 142 18256.64 51.93 52748.24 88888.00 2007-05-22 05:15:22.907 142 18256.65 51.93 52748.22 88888.00 2007-05-22 05:15:23.407 142 18256.53 51.95 52748.24 88888.00 2007-05-22 05:15:23.907 142 18256.36 51.91 52748.23 88888.00 2007-05-22 05:15:24.407 142 18256.35 51.89 52748.23 88888.00 2007-05-22 05:15:24.907 142 18256.52 51.84 52748.26 88888.00 2007-05-22 05:15:25.407 142 18256.49 51.79 52748.12 88888.00 2007-05-22 05:15:25.907 142 18256.54 51.76 52748.18 88888.00 2007-05-22 05:15:26.407 142 18256.59 51.97 52748.34 88888.00 2007-05-22 05:15:26.907 142 18256.55 52.07 52748.24 88888.00 2007-05-22 05:15:27.407 142 18256.43 51.89 52748.31 88888.00 2007-05-22 05:15:27.907 142 18256.42 51.90 52748.38 88888.00 2007-05-22 05:15:28.407 142 18256.59 51.82 52748.24 88888.00 2007-05-22 05:15:28.907 142 18256.67 51.82 52748.26 88888.00 2007-05-22 05:15:29.407 142 18256.74 51.80 52748.19 88888.00 2007-05-22 05:15:29.907 142 18256.64 51.85 52748.09 88888.00 2007-05-22 05:15:30.407 142 18256.57 51.88 52748.20 88888.00 2007-05-22 05:15:30.907 142 18256.66 51.87 52748.25 88888.00 2007-05-22 05:15:31.407 142 18256.69 51.91 52748.31 88888.00 2007-05-22 05:15:31.907 142 18256.65 52.13 52748.33 88888.00 2007-05-22 05:15:32.407 142 18256.62 51.96 52748.22 88888.00 2007-05-22 05:15:32.907 142 18256.62 51.86 52748.19 88888.00 2007-05-22 05:15:33.407 142 18256.44 51.93 52748.13 88888.00 2007-05-22 05:15:33.907 142 18256.37 52.00 52748.06 88888.00 2007-05-22 05:15:34.407 142 18256.31 51.99 52748.03 88888.00 2007-05-22 05:15:34.907 142 18256.30 52.00 52748.13 88888.00 2007-05-22 05:15:35.407 142 18256.34 51.97 52748.06 88888.00 2007-05-22 05:15:35.907 142 18256.24 51.92 52748.02 88888.00 2007-05-22 05:15:36.407 142 18256.24 51.87 52748.17 88888.00 2007-05-22 05:15:36.907 142 18256.30 51.92 52748.18 88888.00 2007-05-22 05:15:37.407 142 18256.32 51.93 52748.18 88888.00 2007-05-22 05:15:37.907 142 18256.26 51.93 52748.22 88888.00 2007-05-22 05:15:38.407 142 18256.25 51.92 52748.15 88888.00 2007-05-22 05:15:38.907 142 18256.15 51.94 52748.07 88888.00 2007-05-22 05:15:39.407 142 18255.97 51.95 52748.08 88888.00 2007-05-22 05:15:39.907 142 18256.23 51.90 52748.05 88888.00 2007-05-22 05:15:40.407 142 18256.32 51.82 52748.02 88888.00 2007-05-22 05:15:40.907 142 18256.33 51.86 52748.08 88888.00 2007-05-22 05:15:41.407 142 18256.31 51.87 52748.14 88888.00 2007-05-22 05:15:41.907 142 18256.20 51.92 52748.14 88888.00 2007-05-22 05:15:42.407 142 18256.19 51.98 52748.00 88888.00 2007-05-22 05:15:42.907 142 18256.25 51.99 52747.99 88888.00 2007-05-22 05:15:43.407 142 18256.22 51.98 52748.08 88888.00 2007-05-22 05:15:43.907 142 18256.27 51.99 52748.10 88888.00 2007-05-22 05:15:44.407 142 18256.35 51.98 52748.06 88888.00 2007-05-22 05:15:44.907 142 18256.42 51.97 52748.03 88888.00 2007-05-22 05:15:45.407 142 18256.32 52.00 52748.07 88888.00 2007-05-22 05:15:45.907 142 18256.43 52.06 52748.08 88888.00 2007-05-22 05:15:46.407 142 18256.36 52.03 52748.14 88888.00 2007-05-22 05:15:46.907 142 18256.34 52.04 52748.13 88888.00 2007-05-22 05:15:47.407 142 18256.40 52.00 52748.05 88888.00 2007-05-22 05:15:47.907 142 18256.35 51.95 52748.19 88888.00 2007-05-22 05:15:48.407 142 18256.42 52.01 52748.32 88888.00 2007-05-22 05:15:48.907 142 18256.48 52.08 52748.21 88888.00 2007-05-22 05:15:49.407 142 18256.42 52.09 52748.14 88888.00 2007-05-22 05:15:49.907 142 18256.38 52.12 52748.23 88888.00 2007-05-22 05:15:50.407 142 18256.46 52.16 52748.15 88888.00 2007-05-22 05:15:50.907 142 18256.43 52.22 52748.10 88888.00 2007-05-22 05:15:51.407 142 18256.37 52.14 52748.05 88888.00 2007-05-22 05:15:51.907 142 18256.35 52.11 52748.03 88888.00 2007-05-22 05:15:52.404 142 18256.42 52.11 52747.98 88888.00 2007-05-22 05:15:52.904 142 18256.36 52.14 52747.91 88888.00 2007-05-22 05:15:53.404 142 18256.29 52.10 52747.98 88888.00 2007-05-22 05:15:53.904 142 18256.15 52.18 52748.06 88888.00 2007-05-22 05:15:54.404 142 18256.26 52.11 52748.06 88888.00 2007-05-22 05:15:54.904 142 18256.19 52.16 52748.03 88888.00 2007-05-22 05:15:55.404 142 18256.25 52.15 52748.05 88888.00 2007-05-22 05:15:55.904 142 18256.37 52.07 52748.14 88888.00 2007-05-22 05:15:56.404 142 18256.41 52.13 52748.13 88888.00 2007-05-22 05:15:56.904 142 18256.31 52.12 52748.22 88888.00 2007-05-22 05:15:57.404 142 18256.19 52.14 52748.20 88888.00 2007-05-22 05:15:57.904 142 18256.20 52.10 52747.95 88888.00 2007-05-22 05:15:58.404 142 18256.22 52.08 52747.82 88888.00 2007-05-22 05:15:58.904 142 18256.21 52.11 52747.89 88888.00 2007-05-22 05:15:59.404 142 18256.05 52.16 52747.97 88888.00 2007-05-22 05:15:59.904 142 18256.09 52.08 52748.14 88888.00 2007-05-22 05:16:00.404 142 18256.00 52.19 52748.24 88888.00 2007-05-22 05:16:00.904 142 18256.00 52.27 52748.25 88888.00 2007-05-22 05:16:01.404 142 18256.08 52.27 52748.13 88888.00 2007-05-22 05:16:01.904 142 18256.05 52.24 52748.17 88888.00 2007-05-22 05:16:02.404 142 18256.04 52.24 52748.23 88888.00 2007-05-22 05:16:02.904 142 18256.15 52.21 52748.25 88888.00 2007-05-22 05:16:03.404 142 18256.19 52.16 52748.19 88888.00 2007-05-22 05:16:03.904 142 18256.09 52.12 52748.05 88888.00 2007-05-22 05:16:04.404 142 18255.93 52.27 52748.12 88888.00 2007-05-22 05:16:04.904 142 18255.93 52.31 52748.22 88888.00 2007-05-22 05:16:05.404 142 18255.87 52.32 52748.21 88888.00 2007-05-22 05:16:05.904 142 18255.82 52.23 52748.21 88888.00 2007-05-22 05:16:06.404 142 18256.00 52.19 52748.11 88888.00 2007-05-22 05:16:06.904 142 18255.88 52.26 52748.09 88888.00 2007-05-22 05:16:07.404 142 18255.91 52.30 52748.18 88888.00 2007-05-22 05:16:07.904 142 18256.03 52.28 52748.18 88888.00 2007-05-22 05:16:08.404 142 18256.02 52.30 52748.22 88888.00 2007-05-22 05:16:08.904 142 18256.04 52.27 52748.21 88888.00 2007-05-22 05:16:09.404 142 18256.08 52.30 52748.24 88888.00 2007-05-22 05:16:09.904 142 18256.12 52.33 52748.28 88888.00 2007-05-22 05:16:10.404 142 18256.01 52.29 52748.25 88888.00 2007-05-22 05:16:10.904 142 18256.01 52.31 52748.22 88888.00 2007-05-22 05:16:11.404 142 18255.93 52.34 52748.17 88888.00 2007-05-22 05:16:11.904 142 18256.01 52.34 52748.20 88888.00 2007-05-22 05:16:12.404 142 18256.10 52.38 52748.25 88888.00 2007-05-22 05:16:12.904 142 18256.08 52.47 52748.28 88888.00 2007-05-22 05:16:13.404 142 18255.94 52.37 52748.24 88888.00 2007-05-22 05:16:13.904 142 18255.88 52.33 52748.01 88888.00 2007-05-22 05:16:14.404 142 18255.91 52.46 52748.00 88888.00 2007-05-22 05:16:14.904 142 18255.93 52.44 52747.96 88888.00 2007-05-22 05:16:15.404 142 18255.97 52.37 52747.82 88888.00 2007-05-22 05:16:15.904 142 18255.98 52.43 52747.89 88888.00 2007-05-22 05:16:16.404 142 18256.04 52.40 52747.97 88888.00 2007-05-22 05:16:16.904 142 18256.03 52.38 52747.96 88888.00 2007-05-22 05:16:17.404 142 18255.97 52.41 52748.01 88888.00 2007-05-22 05:16:17.904 142 18256.05 52.46 52748.11 88888.00 2007-05-22 05:16:18.404 142 18256.02 52.46 52748.12 88888.00 2007-05-22 05:16:18.904 142 18256.02 52.53 52748.07 88888.00 2007-05-22 05:16:19.404 142 18256.00 52.55 52748.13 88888.00 2007-05-22 05:16:19.904 142 18255.92 52.58 52748.03 88888.00 2007-05-22 05:16:20.404 142 18256.01 52.61 52748.00 88888.00 2007-05-22 05:16:20.904 142 18256.04 52.61 52748.07 88888.00 2007-05-22 05:16:21.404 142 18255.97 52.66 52748.03 88888.00 2007-05-22 05:16:21.904 142 18255.91 52.67 52748.09 88888.00 2007-05-22 05:16:22.404 142 18255.99 52.61 52748.19 88888.00 2007-05-22 05:16:22.904 142 18255.97 52.55 52748.24 88888.00 2007-05-22 05:16:23.404 142 18256.03 52.48 52748.30 88888.00 2007-05-22 05:16:23.904 142 18256.08 52.42 52748.34 88888.00 2007-05-22 05:16:24.404 142 18256.06 52.38 52748.37 88888.00 2007-05-22 05:16:24.904 142 18256.08 52.38 52748.25 88888.00 2007-05-22 05:16:25.404 142 18256.04 52.45 52748.15 88888.00 2007-05-22 05:16:25.904 142 18256.10 52.52 52748.20 88888.00 2007-05-22 05:16:26.404 142 18256.09 52.51 52748.22 88888.00 2007-05-22 05:16:26.904 142 18256.03 52.48 52748.32 88888.00 2007-05-22 05:16:27.404 142 18255.88 52.46 52748.32 88888.00 2007-05-22 05:16:27.904 142 18255.91 52.39 52748.29 88888.00 2007-05-22 05:16:28.404 142 18255.93 52.41 52748.30 88888.00 2007-05-22 05:16:28.904 142 18255.75 52.39 52748.26 88888.00 2007-05-22 05:16:29.404 142 18255.79 52.49 52748.23 88888.00 2007-05-22 05:16:29.904 142 18255.82 52.60 52748.24 88888.00 2007-05-22 05:16:30.404 142 18255.90 52.67 52748.28 88888.00 2007-05-22 05:16:30.904 142 18255.82 52.66 52748.33 88888.00 2007-05-22 05:16:31.404 142 18255.73 52.67 52748.38 88888.00 2007-05-22 05:16:31.904 142 18255.79 52.71 52748.47 88888.00 2007-05-22 05:16:32.404 142 18255.86 52.70 52748.48 88888.00 2007-05-22 05:16:32.904 142 18255.81 52.70 52748.37 88888.00 2007-05-22 05:16:33.404 142 18255.68 52.65 52748.35 88888.00 2007-05-22 05:16:33.904 142 18255.62 52.64 52748.33 88888.00 2007-05-22 05:16:34.404 142 18255.73 52.75 52748.32 88888.00 2007-05-22 05:16:34.904 142 18255.69 52.72 52748.29 88888.00 2007-05-22 05:16:35.404 142 18255.86 52.66 52748.31 88888.00 2007-05-22 05:16:35.904 142 18255.80 52.73 52748.38 88888.00 2007-05-22 05:16:36.404 142 18255.72 52.79 52748.38 88888.00 2007-05-22 05:16:36.904 142 18255.65 52.99 52748.32 88888.00 2007-05-22 05:16:37.404 142 18255.51 52.84 52748.35 88888.00 2007-05-22 05:16:37.904 142 18255.59 52.77 52748.41 88888.00 2007-05-22 05:16:38.404 142 18255.69 52.85 52748.30 88888.00 2007-05-22 05:16:38.904 142 18255.73 52.82 52748.29 88888.00 2007-05-22 05:16:39.404 142 18255.65 52.77 52748.25 88888.00 2007-05-22 05:16:39.904 142 18255.66 52.68 52748.30 88888.00 2007-05-22 05:16:40.404 142 18255.68 52.70 52748.30 88888.00 2007-05-22 05:16:40.904 142 18255.62 52.74 52748.41 88888.00 2007-05-22 05:16:41.404 142 18255.66 52.76 52748.43 88888.00 2007-05-22 05:16:41.904 142 18255.75 52.87 52748.31 88888.00 2007-05-22 05:16:42.404 142 18255.68 52.88 52748.20 88888.00 2007-05-22 05:16:42.904 142 18255.67 52.85 52748.21 88888.00 2007-05-22 05:16:43.404 142 18255.62 52.74 52748.26 88888.00 2007-05-22 05:16:43.904 142 18255.54 52.66 52748.31 88888.00 2007-05-22 05:16:44.404 142 18255.56 52.63 52748.25 88888.00 2007-05-22 05:16:44.904 142 18255.68 52.69 52748.18 88888.00 2007-05-22 05:16:45.404 142 18255.71 52.70 52748.21 88888.00 2007-05-22 05:16:45.904 142 18255.70 52.75 52748.18 88888.00 2007-05-22 05:16:46.404 142 18255.71 52.78 52748.09 88888.00 2007-05-22 05:16:46.904 142 18255.61 52.78 52748.14 88888.00 2007-05-22 05:16:47.404 142 18255.64 52.77 52748.14 88888.00 2007-05-22 05:16:47.904 142 18255.65 52.70 52748.14 88888.00 2007-05-22 05:16:48.404 142 18255.57 52.71 52748.11 88888.00 2007-05-22 05:16:48.904 142 18255.50 52.69 52748.13 88888.00 2007-05-22 05:16:49.404 142 18255.51 52.74 52748.24 88888.00 2007-05-22 05:16:49.904 142 18255.55 52.79 52748.30 88888.00 2007-05-22 05:16:50.404 142 18255.51 52.81 52748.25 88888.00 2007-05-22 05:16:50.904 142 18255.54 52.87 52748.11 88888.00 2007-05-22 05:16:51.404 142 18255.57 52.99 52748.03 88888.00 2007-05-22 05:16:51.904 142 18255.57 52.98 52748.06 88888.00 2007-05-22 05:16:52.404 142 18255.55 52.86 52748.03 88888.00 2007-05-22 05:16:52.904 142 18255.53 52.85 52748.12 88888.00 2007-05-22 05:16:53.404 142 18255.55 53.10 52748.10 88888.00 2007-05-22 05:16:53.904 142 18255.53 53.07 52748.00 88888.00 2007-05-22 05:16:54.404 142 18255.47 52.89 52748.06 88888.00 2007-05-22 05:16:54.904 142 18255.59 52.82 52747.98 88888.00 2007-05-22 05:16:55.404 142 18255.53 52.87 52748.09 88888.00 2007-05-22 05:16:55.904 142 18255.47 52.87 52748.17 88888.00 2007-05-22 05:16:56.404 142 18255.50 52.87 52748.24 88888.00 2007-05-22 05:16:56.904 142 18255.45 52.81 52748.21 88888.00 2007-05-22 05:16:57.404 142 18255.46 52.79 52748.19 88888.00 2007-05-22 05:16:57.904 142 18255.32 52.79 52748.17 88888.00 2007-05-22 05:16:58.404 142 18255.30 52.82 52748.19 88888.00 2007-05-22 05:16:58.904 142 18255.44 52.89 52748.21 88888.00 2007-05-22 05:16:59.404 142 18255.39 52.92 52748.19 88888.00 2007-05-22 05:16:59.904 142 18255.46 53.00 52748.24 88888.00 2007-05-22 05:17:00.404 142 18255.48 53.08 52748.12 88888.00 2007-05-22 05:17:00.904 142 18255.45 53.11 52747.96 88888.00 2007-05-22 05:17:01.404 142 18255.33 53.11 52747.95 88888.00 2007-05-22 05:17:01.904 142 18255.38 53.10 52748.11 88888.00 2007-05-22 05:17:02.404 142 18255.37 53.10 52748.17 88888.00 2007-05-22 05:17:02.904 142 18255.44 53.00 52748.11 88888.00 2007-05-22 05:17:03.404 142 18255.37 52.93 52748.03 88888.00 2007-05-22 05:17:03.904 142 18255.30 52.89 52748.12 88888.00 2007-05-22 05:17:04.404 142 18255.32 52.82 52748.11 88888.00 2007-05-22 05:17:04.904 142 18255.47 52.84 52748.03 88888.00 2007-05-22 05:17:05.404 142 18255.48 52.92 52748.02 88888.00 2007-05-22 05:17:05.904 142 18255.28 52.91 52748.20 88888.00 2007-05-22 05:17:06.404 142 18255.34 52.91 52748.11 88888.00 2007-05-22 05:17:06.904 142 18255.35 52.97 52748.02 88888.00 2007-05-22 05:17:07.404 142 18255.25 53.05 52748.05 88888.00 2007-05-22 05:17:07.904 142 18255.29 53.00 52748.11 88888.00 2007-05-22 05:17:08.404 142 18255.34 53.00 52748.17 88888.00 2007-05-22 05:17:08.904 142 18255.27 53.01 52748.11 88888.00 2007-05-22 05:17:09.404 142 18255.12 53.07 52748.05 88888.00 2007-05-22 05:17:09.904 142 18254.99 52.99 52747.92 88888.00 2007-05-22 05:17:10.404 142 18255.11 52.98 52747.96 88888.00 2007-05-22 05:17:10.904 142 18255.16 53.01 52748.06 88888.00 2007-05-22 05:17:11.404 142 18255.17 53.03 52747.96 88888.00 2007-05-22 05:17:11.904 142 18255.19 53.07 52747.95 88888.00 2007-05-22 05:17:12.404 142 18255.23 53.11 52747.95 88888.00 2007-05-22 05:17:12.904 142 18255.27 53.16 52748.05 88888.00 2007-05-22 05:17:13.404 142 18255.45 53.03 52748.13 88888.00 2007-05-22 05:17:13.904 142 18255.46 52.99 52748.14 88888.00 2007-05-22 05:17:14.404 142 18255.27 53.00 52748.07 88888.00 2007-05-22 05:17:14.904 142 18255.29 52.93 52748.08 88888.00 2007-05-22 05:17:15.404 142 18255.48 52.92 52748.05 88888.00 2007-05-22 05:17:15.904 142 18255.54 52.98 52748.07 88888.00 2007-05-22 05:17:16.404 142 18255.39 53.00 52748.02 88888.00 2007-05-22 05:17:16.904 142 18255.36 52.92 52747.94 88888.00 2007-05-22 05:17:17.404 142 18255.40 52.99 52747.87 88888.00 2007-05-22 05:17:17.904 142 18255.35 53.07 52747.89 88888.00 2007-05-22 05:17:18.404 142 18255.36 53.12 52747.90 88888.00 2007-05-22 05:17:18.904 142 18255.39 53.22 52747.90 88888.00 2007-05-22 05:17:19.404 142 18255.30 53.13 52748.01 88888.00 2007-05-22 05:17:19.904 142 18255.35 53.12 52748.03 88888.00 2007-05-22 05:17:20.404 142 18255.53 53.23 52748.00 88888.00 2007-05-22 05:17:20.904 142 18255.27 53.29 52748.09 88888.00 2007-05-22 05:17:21.404 142 18255.15 53.31 52748.13 88888.00 2007-05-22 05:17:21.904 142 18255.12 53.20 52748.15 88888.00 2007-05-22 05:17:22.404 142 18254.92 53.21 52748.25 88888.00 2007-05-22 05:17:22.904 142 18255.06 53.16 52748.22 88888.00 2007-05-22 05:17:23.404 142 18255.10 53.15 52748.13 88888.00 2007-05-22 05:17:23.904 142 18255.22 53.23 52748.08 88888.00 2007-05-22 05:17:24.404 142 18255.36 53.22 52748.12 88888.00 2007-05-22 05:17:24.904 142 18255.42 53.22 52748.08 88888.00 2007-05-22 05:17:25.404 142 18255.38 53.24 52748.01 88888.00 2007-05-22 05:17:25.904 142 18255.53 53.29 52747.96 88888.00 2007-05-22 05:17:26.404 142 18255.42 53.22 52747.91 88888.00 2007-05-22 05:17:26.904 142 18255.34 53.23 52747.94 88888.00 2007-05-22 05:17:27.404 142 18255.32 53.23 52747.85 88888.00 2007-05-22 05:17:27.904 142 18255.29 53.25 52747.89 88888.00 2007-05-22 05:17:28.404 142 18255.23 53.33 52747.99 88888.00 2007-05-22 05:17:28.904 142 18255.30 53.39 52747.97 88888.00 2007-05-22 05:17:29.404 142 18255.39 53.39 52747.90 88888.00 2007-05-22 05:17:29.904 142 18255.36 53.54 52748.09 88888.00 2007-05-22 05:17:30.404 142 18255.40 53.66 52748.13 88888.00 2007-05-22 05:17:30.904 142 18255.44 53.57 52748.22 88888.00 2007-05-22 05:17:31.404 142 18255.43 53.35 52748.22 88888.00 2007-05-22 05:17:31.904 142 18255.36 53.19 52748.10 88888.00 2007-05-22 05:17:32.404 142 18255.34 53.03 52748.08 88888.00 2007-05-22 05:17:32.904 142 18255.35 53.04 52748.05 88888.00 2007-05-22 05:17:33.404 142 18255.28 53.08 52748.03 88888.00 2007-05-22 05:17:33.904 142 18255.37 53.08 52747.89 88888.00 2007-05-22 05:17:34.404 142 18255.42 53.14 52747.80 88888.00 2007-05-22 05:17:34.904 142 18255.35 53.24 52747.88 88888.00 2007-05-22 05:17:35.404 142 18255.43 53.26 52748.08 88888.00 2007-05-22 05:17:35.904 142 18255.40 53.31 52748.00 88888.00 2007-05-22 05:17:36.404 142 18255.43 53.18 52747.99 88888.00 2007-05-22 05:17:36.904 142 18255.34 53.20 52748.08 88888.00 2007-05-22 05:17:37.404 142 18255.28 53.21 52748.13 88888.00 2007-05-22 05:17:37.904 142 18255.26 53.15 52748.10 88888.00 2007-05-22 05:17:38.404 142 18255.40 53.18 52747.94 88888.00 2007-05-22 05:17:38.904 142 18255.45 53.20 52747.90 88888.00 2007-05-22 05:17:39.404 142 18255.42 53.24 52747.95 88888.00 2007-05-22 05:17:39.904 142 18255.30 53.18 52748.02 88888.00 2007-05-22 05:17:40.404 142 18255.26 53.13 52748.08 88888.00 2007-05-22 05:17:40.904 142 18255.33 53.14 52748.01 88888.00 2007-05-22 05:17:41.404 142 18255.38 53.11 52748.03 88888.00 2007-05-22 05:17:41.904 142 18255.38 53.15 52748.05 88888.00 2007-05-22 05:17:42.404 142 18255.42 53.18 52747.98 88888.00 2007-05-22 05:17:42.904 142 18255.43 53.28 52747.98 88888.00 2007-05-22 05:17:43.404 142 18255.35 53.24 52747.96 88888.00 2007-05-22 05:17:43.904 142 18255.32 53.21 52747.98 88888.00 2007-05-22 05:17:44.404 142 18255.38 53.26 52747.90 88888.00 2007-05-22 05:17:44.904 142 18255.29 53.24 52747.83 88888.00 2007-05-22 05:17:45.404 142 18255.38 53.21 52747.80 88888.00 2007-05-22 05:17:45.904 142 18255.49 53.18 52747.78 88888.00 2007-05-22 05:17:46.404 142 18255.44 53.22 52747.77 88888.00 2007-05-22 05:17:46.904 142 18255.44 53.49 52747.94 88888.00 2007-05-22 05:17:47.404 142 18255.47 53.52 52747.95 88888.00 2007-05-22 05:17:47.904 142 18255.43 53.32 52747.91 88888.00 2007-05-22 05:17:48.404 142 18255.36 53.25 52747.94 88888.00 2007-05-22 05:17:48.904 142 18255.34 53.23 52747.86 88888.00 2007-05-22 05:17:49.404 142 18255.39 53.22 52747.86 88888.00 2007-05-22 05:17:49.904 142 18255.39 53.20 52747.96 88888.00 2007-05-22 05:17:50.404 142 18255.51 53.26 52747.90 88888.00 2007-05-22 05:17:50.904 142 18255.44 53.21 52747.91 88888.00 2007-05-22 05:17:51.404 142 18255.29 53.15 52748.01 88888.00 2007-05-22 05:17:51.904 142 18255.22 53.16 52748.03 88888.00 2007-05-22 05:17:52.404 142 18255.13 53.22 52747.95 88888.00 2007-05-22 05:17:52.904 142 18255.26 53.22 52747.90 88888.00 2007-05-22 05:17:53.404 142 18255.22 53.22 52747.95 88888.00 2007-05-22 05:17:53.904 142 18255.25 53.21 52747.88 88888.00 2007-05-22 05:17:54.404 142 18255.19 53.22 52747.89 88888.00 2007-05-22 05:17:54.904 142 18255.18 53.30 52747.88 88888.00 2007-05-22 05:17:55.404 142 18255.22 53.31 52747.87 88888.00 2007-05-22 05:17:55.904 142 18255.25 53.26 52747.86 88888.00 2007-05-22 05:17:56.404 142 18255.36 53.25 52747.91 88888.00 2007-05-22 05:17:56.904 142 18255.45 53.25 52747.88 88888.00 2007-05-22 05:17:57.404 142 18255.39 53.32 52747.90 88888.00 2007-05-22 05:17:57.904 142 18255.42 53.22 52747.75 88888.00 2007-05-22 05:17:58.404 142 18255.38 53.16 52747.68 88888.00 2007-05-22 05:17:58.904 142 18255.37 53.23 52747.67 88888.00 2007-05-22 05:17:59.404 142 18255.48 53.23 52747.74 88888.00 2007-05-22 05:17:59.904 142 18255.46 53.42 52747.73 88888.00 2007-05-22 05:18:00.404 142 18255.37 53.31 52747.74 88888.00 2007-05-22 05:18:00.904 142 18255.35 53.21 52747.73 88888.00 2007-05-22 05:18:01.404 142 18255.40 53.11 52747.84 88888.00 2007-05-22 05:18:01.904 142 18255.43 53.08 52747.84 88888.00 2007-05-22 05:18:02.404 142 18255.34 53.12 52747.87 88888.00 2007-05-22 05:18:02.904 142 18255.30 53.10 52747.79 88888.00 2007-05-22 05:18:03.404 142 18255.42 53.00 52747.94 88888.00 2007-05-22 05:18:03.904 142 18255.40 53.00 52748.01 88888.00 2007-05-22 05:18:04.404 142 18255.22 53.16 52747.88 88888.00 2007-05-22 05:18:04.904 142 18255.19 53.23 52747.79 88888.00 2007-05-22 05:18:05.404 142 18255.08 53.15 52747.78 88888.00 2007-05-22 05:18:05.904 142 18255.19 53.07 52747.77 88888.00 2007-05-22 05:18:06.404 142 18255.26 53.11 52747.76 88888.00 2007-05-22 05:18:06.904 142 18255.29 53.15 52747.85 88888.00 2007-05-22 05:18:07.404 142 18255.30 53.20 52747.98 88888.00 2007-05-22 05:18:07.904 142 18255.23 53.13 52748.02 88888.00 2007-05-22 05:18:08.404 142 18255.27 53.27 52747.97 88888.00 2007-05-22 05:18:08.904 142 18255.38 53.21 52747.92 88888.00 2007-05-22 05:18:09.404 142 18255.25 53.05 52747.72 88888.00 2007-05-22 05:18:09.904 142 18255.18 53.04 52747.64 88888.00 2007-05-22 05:18:10.404 142 18255.22 53.10 52747.67 88888.00 2007-05-22 05:18:10.904 142 18255.29 53.07 52747.72 88888.00 2007-05-22 05:18:11.404 142 18255.38 52.99 52747.71 88888.00 2007-05-22 05:18:11.904 142 18255.21 52.97 52747.77 88888.00 2007-05-22 05:18:12.404 142 18255.21 53.08 52747.84 88888.00 2007-05-22 05:18:12.904 142 18255.30 53.11 52747.82 88888.00 2007-05-22 05:18:13.404 142 18255.38 53.06 52747.85 88888.00 2007-05-22 05:18:13.904 142 18255.36 53.02 52747.85 88888.00 2007-05-22 05:18:14.404 142 18255.28 53.04 52747.92 88888.00 2007-05-22 05:18:14.904 142 18255.29 53.00 52747.95 88888.00 2007-05-22 05:18:15.404 142 18255.33 53.01 52747.97 88888.00 2007-05-22 05:18:15.904 142 18255.28 53.05 52748.09 88888.00 2007-05-22 05:18:16.404 142 18255.29 53.13 52748.08 88888.00 2007-05-22 05:18:16.904 142 18255.29 53.09 52748.02 88888.00 2007-05-22 05:18:17.404 142 18255.27 53.07 52748.00 88888.00 2007-05-22 05:18:17.904 142 18255.16 53.06 52747.96 88888.00 2007-05-22 05:18:18.404 142 18255.29 53.10 52747.98 88888.00 2007-05-22 05:18:18.904 142 18255.38 53.01 52748.06 88888.00 2007-05-22 05:18:19.404 142 18255.47 52.96 52748.09 88888.00 2007-05-22 05:18:19.904 142 18255.42 53.00 52747.99 88888.00 2007-05-22 05:18:20.404 142 18255.36 53.10 52747.98 88888.00 2007-05-22 05:18:20.904 142 18255.32 53.12 52748.02 88888.00 2007-05-22 05:18:21.404 142 18255.36 53.03 52747.98 88888.00 2007-05-22 05:18:21.904 142 18255.38 53.04 52747.91 88888.00 2007-05-22 05:18:22.404 142 18255.32 53.07 52748.00 88888.00 2007-05-22 05:18:22.904 142 18255.12 53.06 52747.87 88888.00 2007-05-22 05:18:23.404 142 18255.08 53.09 52747.84 88888.00 2007-05-22 05:18:23.904 142 18255.28 53.10 52747.87 88888.00 2007-05-22 05:18:24.404 142 18255.35 53.02 52747.92 88888.00 2007-05-22 05:18:24.904 142 18255.21 53.05 52747.94 88888.00 2007-05-22 05:18:25.404 142 18255.19 52.99 52748.02 88888.00 2007-05-22 05:18:25.904 142 18255.13 52.94 52747.99 88888.00 2007-05-22 05:18:26.404 142 18255.25 53.09 52748.00 88888.00 2007-05-22 05:18:26.904 142 18255.19 53.06 52748.09 88888.00 2007-05-22 05:18:27.404 142 18255.10 53.01 52748.14 88888.00 2007-05-22 05:18:27.904 142 18255.03 53.04 52748.05 88888.00 2007-05-22 05:18:28.404 142 18255.05 53.10 52747.98 88888.00 2007-05-22 05:18:28.904 142 18255.07 53.11 52747.85 88888.00 2007-05-22 05:18:29.404 142 18255.18 53.11 52747.89 88888.00 2007-05-22 05:18:29.904 142 18255.10 53.01 52748.10 88888.00 2007-05-22 05:18:30.404 142 18255.10 53.08 52748.14 88888.00 2007-05-22 05:18:30.904 142 18255.21 53.07 52748.06 88888.00 2007-05-22 05:18:31.404 142 18255.19 53.06 52748.02 88888.00 2007-05-22 05:18:31.904 142 18255.17 53.07 52747.96 88888.00 2007-05-22 05:18:32.404 142 18254.95 53.14 52747.95 88888.00 2007-05-22 05:18:32.904 142 18254.93 53.15 52748.00 88888.00 2007-05-22 05:18:33.404 142 18254.94 53.10 52747.90 88888.00 2007-05-22 05:18:33.904 142 18254.97 53.15 52747.90 88888.00 2007-05-22 05:18:34.404 142 18254.96 53.10 52747.91 88888.00 2007-05-22 05:18:34.904 142 18254.90 53.05 52747.95 88888.00 2007-05-22 05:18:35.404 142 18254.93 53.00 52748.00 88888.00 2007-05-22 05:18:35.904 142 18255.04 52.99 52747.95 88888.00 2007-05-22 05:18:36.404 142 18254.96 53.10 52747.86 88888.00 2007-05-22 05:18:36.904 142 18255.06 53.16 52747.96 88888.00 2007-05-22 05:18:37.404 142 18255.18 53.11 52748.00 88888.00 2007-05-22 05:18:37.904 142 18255.11 53.18 52747.99 88888.00 2007-05-22 05:18:38.404 142 18255.06 53.21 52748.15 88888.00 2007-05-22 05:18:38.904 142 18254.96 53.11 52748.18 88888.00 2007-05-22 05:18:39.404 142 18254.97 53.04 52748.09 88888.00 2007-05-22 05:18:39.904 142 18255.06 52.99 52748.10 88888.00 2007-05-22 05:18:40.404 142 18255.03 52.98 52748.12 88888.00 2007-05-22 05:18:40.904 142 18255.11 52.98 52748.02 88888.00 2007-05-22 05:18:41.404 142 18255.25 52.99 52747.96 88888.00 2007-05-22 05:18:41.904 142 18255.21 52.98 52747.88 88888.00 2007-05-22 05:18:42.404 142 18255.23 52.93 52747.84 88888.00 2007-05-22 05:18:42.904 142 18255.24 52.86 52747.89 88888.00 2007-05-22 05:18:43.404 142 18255.21 52.91 52747.90 88888.00 2007-05-22 05:18:43.904 142 18255.19 52.99 52747.97 88888.00 2007-05-22 05:18:44.404 142 18255.21 53.09 52747.96 88888.00 2007-05-22 05:18:44.904 142 18255.23 52.95 52748.08 88888.00 2007-05-22 05:18:45.404 142 18255.12 53.19 52748.02 88888.00 2007-05-22 05:18:45.904 142 18254.99 53.26 52747.86 88888.00 2007-05-22 05:18:46.404 142 18255.07 53.05 52747.94 88888.00 2007-05-22 05:18:46.904 142 18255.12 52.98 52748.02 88888.00 2007-05-22 05:18:47.404 142 18254.77 52.94 52747.97 88888.00 2007-05-22 05:18:47.904 142 18255.05 52.96 52747.89 88888.00 2007-05-22 05:18:48.404 142 18255.21 52.98 52747.97 88888.00 2007-05-22 05:18:48.904 142 18255.11 52.97 52747.95 88888.00 2007-05-22 05:18:49.404 142 18254.96 52.93 52747.85 88888.00 2007-05-22 05:18:49.904 142 18254.92 53.00 52747.94 88888.00 2007-05-22 05:18:50.404 142 18255.05 53.00 52747.99 88888.00 2007-05-22 05:18:50.904 142 18255.27 52.98 52747.98 88888.00 2007-05-22 05:18:51.404 142 18255.32 53.02 52748.07 88888.00 2007-05-22 05:18:51.904 142 18255.33 53.07 52748.06 88888.00 2007-05-22 05:18:52.404 142 18255.26 53.03 52748.09 88888.00 2007-05-22 05:18:52.904 142 18255.23 52.95 52748.06 88888.00 2007-05-22 05:18:53.404 142 18255.28 52.87 52748.02 88888.00 2007-05-22 05:18:53.904 142 18255.19 52.88 52748.03 88888.00 2007-05-22 05:18:54.404 142 18255.18 52.92 52747.98 88888.00 2007-05-22 05:18:54.904 142 18255.24 52.96 52747.94 88888.00 2007-05-22 05:18:55.404 142 18255.33 53.13 52747.98 88888.00 2007-05-22 05:18:55.904 142 18255.45 53.12 52747.98 88888.00 2007-05-22 05:18:56.404 142 18255.42 53.01 52747.98 88888.00 2007-05-22 05:18:56.904 142 18255.27 52.93 52747.97 88888.00 2007-05-22 05:18:57.404 142 18255.30 52.86 52747.88 88888.00 2007-05-22 05:18:57.904 142 18255.29 52.87 52747.97 88888.00 2007-05-22 05:18:58.404 142 18255.30 52.91 52747.97 88888.00 2007-05-22 05:18:58.904 142 18255.28 52.97 52747.99 88888.00 2007-05-22 05:18:59.404 142 18255.28 52.91 52748.02 88888.00 2007-05-22 05:18:59.904 142 18255.17 52.81 52748.08 88888.00 2007-05-22 05:19:00.404 142 18255.23 52.87 52748.11 88888.00 2007-05-22 05:19:00.904 142 18255.42 52.90 52748.00 88888.00 2007-05-22 05:19:01.404 142 18255.47 52.89 52748.01 88888.00 2007-05-22 05:19:01.904 142 18255.43 52.87 52747.99 88888.00 2007-05-22 05:19:02.404 142 18255.28 52.95 52747.87 88888.00 2007-05-22 05:19:02.904 142 18255.32 53.03 52747.87 88888.00 2007-05-22 05:19:03.404 142 18255.40 53.02 52747.99 88888.00 2007-05-22 05:19:03.904 142 18255.38 52.99 52748.00 88888.00 2007-05-22 05:19:04.404 142 18255.34 52.98 52748.03 88888.00 2007-05-22 05:19:04.904 142 18255.22 52.95 52748.20 88888.00 2007-05-22 05:19:05.404 142 18255.29 52.92 52748.42 88888.00 2007-05-22 05:19:05.904 142 18255.18 52.99 52748.32 88888.00 2007-05-22 05:19:06.404 142 18255.21 52.94 52748.29 88888.00 2007-05-22 05:19:06.904 142 18255.23 52.91 52748.28 88888.00 2007-05-22 05:19:07.404 142 18255.22 52.87 52748.22 88888.00 2007-05-22 05:19:07.904 142 18255.46 52.89 52748.35 88888.00 2007-05-22 05:19:08.404 142 18255.37 52.97 52748.36 88888.00 2007-05-22 05:19:08.904 142 18255.24 53.04 52748.30 88888.00 2007-05-22 05:19:09.404 142 18255.33 53.11 52748.23 88888.00 2007-05-22 05:19:09.904 142 18255.29 53.06 52748.10 88888.00 2007-05-22 05:19:10.404 142 18255.36 52.96 52748.19 88888.00 2007-05-22 05:19:10.904 142 18255.29 52.92 52748.22 88888.00 2007-05-22 05:19:11.404 142 18255.18 53.00 52748.15 88888.00 2007-05-22 05:19:11.904 142 18255.32 52.99 52748.12 88888.00 2007-05-22 05:19:12.404 142 18255.37 52.89 52748.17 88888.00 2007-05-22 05:19:12.904 142 18255.25 52.88 52748.11 88888.00 2007-05-22 05:19:13.404 142 18255.26 52.90 52748.18 88888.00 2007-05-22 05:19:13.904 142 18255.29 52.88 52748.36 88888.00 2007-05-22 05:19:14.404 142 18255.37 52.88 52748.31 88888.00 2007-05-22 05:19:14.904 142 18255.30 52.85 52748.28 88888.00 2007-05-22 05:19:15.404 142 18255.27 52.93 52748.28 88888.00 2007-05-22 05:19:15.904 142 18255.38 52.97 52748.22 88888.00 2007-05-22 05:19:16.404 142 18255.35 53.03 52748.22 88888.00 2007-05-22 05:19:16.904 142 18255.25 53.08 52748.23 88888.00 2007-05-22 05:19:17.404 142 18255.08 53.04 52748.41 88888.00 2007-05-22 05:19:17.904 142 18255.14 53.00 52748.28 88888.00 2007-05-22 05:19:18.404 142 18255.18 52.97 52748.15 88888.00 2007-05-22 05:19:18.904 142 18255.21 52.94 52748.20 88888.00 2007-05-22 05:19:19.404 142 18255.39 52.85 52748.15 88888.00 2007-05-22 05:19:19.904 142 18255.38 52.90 52748.09 88888.00 2007-05-22 05:19:20.404 142 18255.30 53.02 52748.02 88888.00 2007-05-22 05:19:20.904 142 18255.30 53.01 52748.09 88888.00 2007-05-22 05:19:21.404 142 18255.36 52.88 52748.18 88888.00 2007-05-22 05:19:21.904 142 18255.44 52.82 52748.15 88888.00 2007-05-22 05:19:22.404 142 18255.47 52.91 52748.10 88888.00 2007-05-22 05:19:22.904 142 18255.35 52.95 52748.11 88888.00 2007-05-22 05:19:23.404 142 18255.45 52.92 52748.13 88888.00 2007-05-22 05:19:23.904 142 18255.46 52.93 52748.19 88888.00 2007-05-22 05:19:24.404 142 18255.42 52.99 52748.17 88888.00 2007-05-22 05:19:24.904 142 18255.47 53.02 52748.18 88888.00 2007-05-22 05:19:25.404 142 18255.55 53.00 52748.09 88888.00 2007-05-22 05:19:25.904 142 18255.65 53.02 52748.03 88888.00 2007-05-22 05:19:26.404 142 18255.55 52.96 52748.08 88888.00 2007-05-22 05:19:26.904 142 18255.47 52.90 52748.19 88888.00 2007-05-22 05:19:27.404 142 18255.44 52.82 52748.13 88888.00 2007-05-22 05:19:27.904 142 18255.49 52.89 52748.15 88888.00 2007-05-22 05:19:28.404 142 18255.42 52.91 52748.24 88888.00 2007-05-22 05:19:28.904 142 18255.34 52.84 52748.43 88888.00 2007-05-22 05:19:29.404 142 18255.30 52.91 52748.32 88888.00 2007-05-22 05:19:29.904 142 18255.24 52.96 52748.13 88888.00 2007-05-22 05:19:30.404 142 18255.25 52.93 52748.19 88888.00 2007-05-22 05:19:30.904 142 18255.32 52.91 52748.28 88888.00 2007-05-22 05:19:31.404 142 18255.35 52.96 52748.25 88888.00 2007-05-22 05:19:31.904 142 18255.39 52.96 52748.22 88888.00 2007-05-22 05:19:32.404 142 18255.36 52.86 52748.32 88888.00 2007-05-22 05:19:32.904 142 18255.33 52.80 52748.47 88888.00 2007-05-22 05:19:33.404 142 18255.43 52.82 52748.35 88888.00 2007-05-22 05:19:33.904 142 18255.48 52.85 52748.23 88888.00 2007-05-22 05:19:34.404 142 18255.48 52.91 52748.23 88888.00 2007-05-22 05:19:34.904 142 18255.51 52.94 52748.29 88888.00 2007-05-22 05:19:35.404 142 18255.48 52.95 52748.35 88888.00 2007-05-22 05:19:35.904 142 18255.47 52.92 52748.35 88888.00 2007-05-22 05:19:36.404 142 18255.35 52.94 52748.26 88888.00 2007-05-22 05:19:36.904 142 18255.28 52.95 52748.23 88888.00 2007-05-22 05:19:37.404 142 18255.32 52.93 52748.23 88888.00 2007-05-22 05:19:37.904 142 18255.29 52.84 52748.26 88888.00 2007-05-22 05:19:38.404 142 18255.26 52.84 52748.37 88888.00 2007-05-22 05:19:38.904 142 18255.28 52.91 52748.34 88888.00 2007-05-22 05:19:39.404 142 18255.34 52.99 52748.22 88888.00 2007-05-22 05:19:39.904 142 18255.29 52.99 52748.22 88888.00 2007-05-22 05:19:40.404 142 18255.16 52.95 52748.21 88888.00 2007-05-22 05:19:40.904 142 18255.28 52.88 52748.25 88888.00 2007-05-22 05:19:41.404 142 18255.30 52.98 52748.31 88888.00 2007-05-22 05:19:41.904 142 18255.26 52.89 52748.18 88888.00 2007-05-22 05:19:42.404 142 18255.45 52.78 52748.10 88888.00 2007-05-22 05:19:42.904 142 18255.43 52.84 52748.11 88888.00 2007-05-22 05:19:43.404 142 18255.44 52.76 52748.05 88888.00 2007-05-22 05:19:43.904 142 18255.40 52.73 52748.03 88888.00 2007-05-22 05:19:44.404 142 18255.34 52.73 52748.19 88888.00 2007-05-22 05:19:44.904 142 18255.36 52.82 52748.20 88888.00 2007-05-22 05:19:45.404 142 18255.45 52.88 52748.12 88888.00 2007-05-22 05:19:45.904 142 18255.32 52.87 52748.00 88888.00 2007-05-22 05:19:46.404 142 18255.24 52.82 52747.91 88888.00 2007-05-22 05:19:46.904 142 18255.47 52.85 52747.85 88888.00 2007-05-22 05:19:47.404 142 18255.45 52.90 52747.90 88888.00 2007-05-22 05:19:47.904 142 18255.60 52.82 52748.06 88888.00 2007-05-22 05:19:48.404 142 18255.65 52.80 52748.06 88888.00 2007-05-22 05:19:48.904 142 18255.62 52.78 52747.96 88888.00 2007-05-22 05:19:49.404 142 18255.57 52.79 52747.94 88888.00 2007-05-22 05:19:49.904 142 18255.48 52.79 52748.00 88888.00 2007-05-22 05:19:50.404 142 18255.37 52.84 52747.98 88888.00 2007-05-22 05:19:50.904 142 18255.39 52.84 52747.98 88888.00 2007-05-22 05:19:51.404 142 18255.44 52.81 52748.10 88888.00 2007-05-22 05:19:51.904 142 18255.38 52.85 52748.11 88888.00 2007-05-22 05:19:52.404 142 18255.38 52.85 52748.06 88888.00 2007-05-22 05:19:52.904 142 18255.45 52.85 52748.05 88888.00 2007-05-22 05:19:53.404 142 18255.40 52.89 52748.07 88888.00 2007-05-22 05:19:53.904 142 18255.45 52.94 52748.05 88888.00 2007-05-22 05:19:54.404 142 18255.54 52.89 52747.95 88888.00 2007-05-22 05:19:54.904 142 18255.67 52.82 52748.00 88888.00 2007-05-22 05:19:55.404 142 18255.55 52.80 52748.05 88888.00 2007-05-22 05:19:55.904 142 18255.50 52.94 52748.14 88888.00 2007-05-22 05:19:56.404 142 18255.57 52.87 52748.12 88888.00 2007-05-22 05:19:56.904 142 18255.57 52.80 52748.15 88888.00 2007-05-22 05:19:57.404 142 18255.60 52.91 52748.19 88888.00 2007-05-22 05:19:57.904 142 18255.68 52.82 52748.10 88888.00 2007-05-22 05:19:58.404 142 18255.68 52.85 52747.95 88888.00 2007-05-22 05:19:58.904 142 18255.80 52.95 52747.99 88888.00 2007-05-22 05:19:59.404 142 18255.83 52.94 52748.11 88888.00 2007-05-22 05:19:59.904 142 18255.70 52.93 52748.11 88888.00 2007-05-22 05:20:00.404 142 18255.66 52.86 52748.18 88888.00 2007-05-22 05:20:00.904 142 18255.61 52.85 52748.06 88888.00 2007-05-22 05:20:01.404 142 18255.65 52.77 52748.00 88888.00 2007-05-22 05:20:01.904 142 18255.65 52.72 52748.19 88888.00 2007-05-22 05:20:02.404 142 18255.61 52.72 52748.20 88888.00 2007-05-22 05:20:02.904 142 18255.68 52.75 52748.13 88888.00 2007-05-22 05:20:03.404 142 18255.57 52.75 52748.05 88888.00 2007-05-22 05:20:03.904 142 18255.57 52.74 52748.05 88888.00 2007-05-22 05:20:04.404 142 18255.70 52.69 52748.15 88888.00 2007-05-22 05:20:04.904 142 18255.70 52.77 52748.10 88888.00 2007-05-22 05:20:05.404 142 18255.77 52.80 52748.03 88888.00 2007-05-22 05:20:05.904 142 18255.72 52.80 52748.10 88888.00 2007-05-22 05:20:06.404 142 18255.78 52.88 52748.15 88888.00 2007-05-22 05:20:06.904 142 18255.73 52.86 52748.13 88888.00 2007-05-22 05:20:07.404 142 18255.73 52.91 52748.06 88888.00 2007-05-22 05:20:07.904 142 18255.70 52.85 52748.00 88888.00 2007-05-22 05:20:08.404 142 18255.61 52.93 52748.05 88888.00 2007-05-22 05:20:08.904 142 18255.59 52.85 52748.12 88888.00 2007-05-22 05:20:09.404 142 18255.59 52.76 52748.12 88888.00 2007-05-22 05:20:09.904 142 18255.61 52.75 52748.10 88888.00 2007-05-22 05:20:10.404 142 18255.69 52.77 52748.14 88888.00 2007-05-22 05:20:10.904 142 18255.57 52.76 52748.19 88888.00 2007-05-22 05:20:11.404 142 18255.57 52.72 52748.21 88888.00 2007-05-22 05:20:11.904 142 18255.67 52.71 52748.25 88888.00 2007-05-22 05:20:12.404 142 18255.66 52.76 52748.22 88888.00 2007-05-22 05:20:12.904 142 18255.56 52.86 52748.15 88888.00 2007-05-22 05:20:13.404 142 18255.58 52.84 52748.13 88888.00 2007-05-22 05:20:13.904 142 18255.47 52.75 52748.22 88888.00 2007-05-22 05:20:14.404 142 18255.53 52.76 52748.22 88888.00 2007-05-22 05:20:14.904 142 18255.56 52.75 52748.15 88888.00 2007-05-22 05:20:15.404 142 18255.40 52.90 52747.97 88888.00 2007-05-22 05:20:15.904 142 18255.47 53.11 52747.91 88888.00 2007-05-22 05:20:16.404 142 18255.50 53.03 52748.05 88888.00 2007-05-22 05:20:16.904 142 18255.49 52.77 52748.23 88888.00 2007-05-22 05:20:17.404 142 18255.40 52.69 52748.23 88888.00 2007-05-22 05:20:17.904 142 18255.38 52.74 52748.13 88888.00 2007-05-22 05:20:18.404 142 18255.43 52.70 52748.01 88888.00 2007-05-22 05:20:18.904 142 18255.62 52.65 52747.98 88888.00 2007-05-22 05:20:19.404 142 18255.61 52.65 52747.90 88888.00 2007-05-22 05:20:19.904 142 18255.68 52.63 52747.98 88888.00 2007-05-22 05:20:20.404 142 18255.60 52.68 52748.03 88888.00 2007-05-22 05:20:20.904 142 18255.53 52.70 52748.02 88888.00 2007-05-22 05:20:21.404 142 18255.50 52.70 52748.03 88888.00 2007-05-22 05:20:21.904 142 18255.47 52.66 52748.00 88888.00 2007-05-22 05:20:22.404 142 18255.39 52.64 52748.09 88888.00 2007-05-22 05:20:22.904 142 18255.40 52.63 52748.02 88888.00 2007-05-22 05:20:23.404 142 18255.38 52.69 52747.92 88888.00 2007-05-22 05:20:23.904 142 18255.44 52.77 52747.88 88888.00 2007-05-22 05:20:24.404 142 18255.33 52.84 52747.87 88888.00 2007-05-22 05:20:24.904 142 18255.46 52.82 52748.01 88888.00 2007-05-22 05:20:25.404 142 18255.62 52.80 52748.19 88888.00 2007-05-22 05:20:25.904 142 18255.73 52.82 52748.20 88888.00 2007-05-22 05:20:26.404 142 18255.79 52.87 52748.09 88888.00 2007-05-22 05:20:26.904 142 18255.72 52.86 52748.03 88888.00 2007-05-22 05:20:27.404 142 18255.60 52.91 52747.89 88888.00 2007-05-22 05:20:27.904 142 18255.61 52.81 52747.99 88888.00 2007-05-22 05:20:28.404 142 18255.66 52.82 52748.07 88888.00 2007-05-22 05:20:28.904 142 18255.64 52.86 52748.06 88888.00 2007-05-22 05:20:29.404 142 18255.69 52.80 52748.02 88888.00 2007-05-22 05:20:29.904 142 18255.73 52.76 52748.05 88888.00 2007-05-22 05:20:30.404 142 18255.68 52.79 52748.03 88888.00 2007-05-22 05:20:30.904 142 18255.70 52.76 52748.03 88888.00 2007-05-22 05:20:31.404 142 18255.72 52.78 52748.01 88888.00 2007-05-22 05:20:31.904 142 18255.71 52.85 52748.00 88888.00 2007-05-22 05:20:32.404 142 18255.64 52.88 52747.97 88888.00 2007-05-22 05:20:32.904 142 18255.60 52.86 52747.95 88888.00 2007-05-22 05:20:33.404 142 18255.60 52.94 52747.91 88888.00 2007-05-22 05:20:33.904 142 18255.67 52.95 52747.86 88888.00 2007-05-22 05:20:34.404 142 18255.68 52.96 52747.88 88888.00 2007-05-22 05:20:34.904 142 18255.73 52.91 52747.86 88888.00 2007-05-22 05:20:35.404 142 18255.88 52.89 52747.88 88888.00 2007-05-22 05:20:35.904 142 18255.98 52.93 52747.89 88888.00 2007-05-22 05:20:36.404 142 18255.91 52.95 52747.99 88888.00 2007-05-22 05:20:36.904 142 18255.82 52.99 52748.03 88888.00 2007-05-22 05:20:37.404 142 18255.82 53.04 52748.11 88888.00 2007-05-22 05:20:37.904 142 18255.68 53.11 52748.11 88888.00 2007-05-22 05:20:38.404 142 18255.76 53.05 52747.97 88888.00 2007-05-22 05:20:38.904 142 18255.82 52.99 52747.92 88888.00 2007-05-22 05:20:39.404 142 18255.79 52.99 52747.99 88888.00 2007-05-22 05:20:39.904 142 18255.78 52.97 52747.98 88888.00 2007-05-22 05:20:40.404 142 18255.82 52.90 52747.96 88888.00 2007-05-22 05:20:40.904 142 18255.81 52.93 52747.94 88888.00 2007-05-22 05:20:41.404 142 18255.87 53.00 52747.90 88888.00 2007-05-22 05:20:41.904 142 18255.93 52.97 52747.87 88888.00 2007-05-22 05:20:42.404 142 18255.82 52.94 52747.83 88888.00 2007-05-22 05:20:42.904 142 18255.68 52.89 52747.94 88888.00 2007-05-22 05:20:43.404 142 18255.73 52.92 52747.95 88888.00 2007-05-22 05:20:43.904 142 18255.84 52.94 52747.96 88888.00 2007-05-22 05:20:44.404 142 18255.76 52.94 52747.96 88888.00 2007-05-22 05:20:44.904 142 18255.91 52.93 52748.06 88888.00 2007-05-22 05:20:45.404 142 18255.82 53.00 52748.13 88888.00 2007-05-22 05:20:45.904 142 18255.87 52.97 52748.17 88888.00 2007-05-22 05:20:46.404 142 18255.87 52.89 52748.17 88888.00 2007-05-22 05:20:46.904 142 18255.88 52.96 52748.12 88888.00 2007-05-22 05:20:47.404 142 18255.87 52.91 52748.05 88888.00 2007-05-22 05:20:47.904 142 18255.73 52.85 52747.99 88888.00 2007-05-22 05:20:48.404 142 18255.78 52.88 52747.95 88888.00 2007-05-22 05:20:48.904 142 18255.92 52.92 52747.94 88888.00 2007-05-22 05:20:49.404 142 18255.90 53.03 52747.97 88888.00 2007-05-22 05:20:49.904 142 18255.83 52.92 52748.06 88888.00 2007-05-22 05:20:50.404 142 18255.81 52.90 52748.09 88888.00 2007-05-22 05:20:50.904 142 18255.87 52.90 52748.12 88888.00 2007-05-22 05:20:51.404 142 18255.81 52.90 52748.31 88888.00 2007-05-22 05:20:51.904 142 18255.78 52.86 52748.23 88888.00 2007-05-22 05:20:52.404 142 18255.87 52.82 52748.10 88888.00 2007-05-22 05:20:52.904 142 18255.84 52.74 52748.13 88888.00 2007-05-22 05:20:53.404 142 18255.84 52.84 52748.07 88888.00 2007-05-22 05:20:53.904 142 18255.84 52.96 52748.05 88888.00 2007-05-22 05:20:54.404 142 18255.78 53.00 52748.13 88888.00 2007-05-22 05:20:54.904 142 18255.77 52.87 52748.19 88888.00 2007-05-22 05:20:55.404 142 18255.72 52.74 52748.30 88888.00 2007-05-22 05:20:55.904 142 18255.73 52.86 52748.29 88888.00 2007-05-22 05:20:56.404 142 18255.68 52.91 52748.15 88888.00 2007-05-22 05:20:56.904 142 18255.80 52.81 52748.11 88888.00 2007-05-22 05:20:57.404 142 18255.78 52.73 52748.17 88888.00 2007-05-22 05:20:57.904 142 18255.86 52.78 52748.19 88888.00 2007-05-22 05:20:58.404 142 18255.88 52.80 52748.22 88888.00 2007-05-22 05:20:58.904 142 18255.82 52.75 52748.14 88888.00 2007-05-22 05:20:59.404 142 18255.88 52.71 52748.12 88888.00 2007-05-22 05:20:59.904 142 18255.97 52.78 52748.24 88888.00 2007-05-22 05:21:00.404 142 18256.02 52.79 52748.37 88888.00 2007-05-22 05:21:00.904 142 18255.87 52.75 52748.41 88888.00 2007-05-22 05:21:01.404 142 18255.81 52.76 52748.37 88888.00 2007-05-22 05:21:01.904 142 18255.82 52.79 52748.26 88888.00 2007-05-22 05:21:02.404 142 18255.82 52.86 52748.20 88888.00 2007-05-22 05:21:02.904 142 18255.87 52.86 52748.23 88888.00 2007-05-22 05:21:03.404 142 18255.83 52.78 52748.29 88888.00 2007-05-22 05:21:03.904 142 18255.91 52.78 52748.33 88888.00 2007-05-22 05:21:04.404 142 18255.91 52.86 52748.22 88888.00 2007-05-22 05:21:04.904 142 18255.82 52.92 52748.14 88888.00 2007-05-22 05:21:05.404 142 18255.66 52.80 52748.09 88888.00 2007-05-22 05:21:05.904 142 18255.62 52.84 52748.05 88888.00 2007-05-22 05:21:06.404 142 18255.71 52.87 52748.18 88888.00 2007-05-22 05:21:06.904 142 18255.80 52.77 52748.12 88888.00 2007-05-22 05:21:07.404 142 18255.84 52.92 52748.09 88888.00 2007-05-22 05:21:07.904 142 18255.92 52.95 52748.11 88888.00 2007-05-22 05:21:08.404 142 18256.04 52.88 52748.19 88888.00 2007-05-22 05:21:08.904 142 18255.89 52.79 52748.21 88888.00 2007-05-22 05:21:09.404 142 18255.81 52.76 52748.15 88888.00 2007-05-22 05:21:09.904 142 18255.81 52.79 52748.13 88888.00 2007-05-22 05:21:10.404 142 18255.77 52.80 52748.17 88888.00 2007-05-22 05:21:10.904 142 18255.81 52.80 52748.26 88888.00 2007-05-22 05:21:11.404 142 18255.80 52.75 52748.23 88888.00 2007-05-22 05:21:11.904 142 18255.78 52.69 52748.18 88888.00 2007-05-22 05:21:12.404 142 18255.77 52.75 52748.05 88888.00 2007-05-22 05:21:12.904 142 18255.73 52.76 52748.07 88888.00 2007-05-22 05:21:13.404 142 18255.68 52.75 52748.05 88888.00 2007-05-22 05:21:13.904 142 18255.68 52.75 52748.01 88888.00 2007-05-22 05:21:14.404 142 18255.76 52.71 52748.07 88888.00 2007-05-22 05:21:14.904 142 18255.57 52.75 52748.13 88888.00 2007-05-22 05:21:15.404 142 18255.57 52.77 52748.13 88888.00 2007-05-22 05:21:15.904 142 18255.75 52.77 52748.11 88888.00 2007-05-22 05:21:16.404 142 18255.81 52.76 52748.14 88888.00 2007-05-22 05:21:16.904 142 18255.78 52.76 52748.12 88888.00 2007-05-22 05:21:17.404 142 18255.65 52.71 52748.09 88888.00 2007-05-22 05:21:17.904 142 18255.45 52.64 52748.05 88888.00 2007-05-22 05:21:18.404 142 18255.65 52.61 52748.08 88888.00 2007-05-22 05:21:18.904 142 18255.65 52.67 52748.07 88888.00 2007-05-22 05:21:19.404 142 18255.61 52.71 52747.97 88888.00 2007-05-22 05:21:19.904 142 18255.81 52.69 52747.89 88888.00 2007-05-22 05:21:20.404 142 18255.82 52.63 52747.94 88888.00 2007-05-22 05:21:20.904 142 18255.68 52.58 52748.03 88888.00 2007-05-22 05:21:21.404 142 18255.48 52.58 52748.11 88888.00 2007-05-22 05:21:21.904 142 18255.45 52.61 52748.01 88888.00 2007-05-22 05:21:22.404 142 18255.56 52.64 52748.11 88888.00 2007-05-22 05:21:22.904 142 18255.58 52.69 52748.10 88888.00 2007-05-22 05:21:23.404 142 18255.56 52.78 52748.13 88888.00 2007-05-22 05:21:23.904 142 18255.53 52.71 52748.13 88888.00 2007-05-22 05:21:24.404 142 18255.59 52.65 52748.22 88888.00 2007-05-22 05:21:24.904 142 18255.50 52.72 52748.20 88888.00 2007-05-22 05:21:25.404 142 18255.50 52.74 52748.12 88888.00 2007-05-22 05:21:25.904 142 18255.61 52.73 52748.13 88888.00 2007-05-22 05:21:26.404 142 18255.57 52.72 52748.15 88888.00 2007-05-22 05:21:26.904 142 18255.57 52.68 52748.18 88888.00 2007-05-22 05:21:27.404 142 18255.61 52.60 52748.26 88888.00 2007-05-22 05:21:27.904 142 18255.69 52.59 52748.34 88888.00 2007-05-22 05:21:28.404 142 18255.54 52.52 52748.28 88888.00 2007-05-22 05:21:28.904 142 18255.48 52.49 52748.10 88888.00 2007-05-22 05:21:29.404 142 18255.62 52.63 52748.00 88888.00 2007-05-22 05:21:29.904 142 18255.69 52.58 52747.97 88888.00 2007-05-22 05:21:30.404 142 18255.69 52.44 52748.01 88888.00 2007-05-22 05:21:30.904 142 18255.83 52.41 52747.96 88888.00 2007-05-22 05:21:31.404 142 18255.83 52.46 52747.83 88888.00 2007-05-22 05:21:31.904 142 18255.91 52.45 52747.78 88888.00 2007-05-22 05:21:32.404 142 18255.72 52.54 52747.68 88888.00 2007-05-22 05:21:32.904 142 18255.65 52.53 52747.72 88888.00 2007-05-22 05:21:33.404 142 18255.71 52.49 52747.92 88888.00 2007-05-22 05:21:33.904 142 18255.73 52.47 52747.96 88888.00 2007-05-22 05:21:34.404 142 18255.77 52.42 52747.82 88888.00 2007-05-22 05:21:34.904 142 18255.73 52.39 52747.83 88888.00 2007-05-22 05:21:35.404 142 18255.66 52.37 52747.86 88888.00 2007-05-22 05:21:35.904 142 18255.68 52.44 52747.87 88888.00 2007-05-22 05:21:36.404 142 18255.77 52.45 52747.79 88888.00 2007-05-22 05:21:36.904 142 18255.70 52.47 52747.87 88888.00 2007-05-22 05:21:37.404 142 18255.73 52.52 52747.97 88888.00 2007-05-22 05:21:37.904 142 18255.83 52.48 52748.17 88888.00 2007-05-22 05:21:38.404 142 18255.84 52.39 52748.17 88888.00 2007-05-22 05:21:38.904 142 18255.73 52.30 52748.11 88888.00 2007-05-22 05:21:39.404 142 18255.76 52.37 52748.15 88888.00 2007-05-22 05:21:39.904 142 18255.73 52.44 52748.12 88888.00 2007-05-22 05:21:40.404 142 18255.73 52.49 52748.13 88888.00 2007-05-22 05:21:40.904 142 18255.76 52.48 52748.03 88888.00 2007-05-22 05:21:41.404 142 18255.69 52.47 52748.03 88888.00 2007-05-22 05:21:41.904 142 18255.64 52.53 52748.07 88888.00 2007-05-22 05:21:42.404 142 18255.70 52.43 52748.05 88888.00 2007-05-22 05:21:42.904 142 18255.75 52.36 52747.97 88888.00 2007-05-22 05:21:43.404 142 18255.73 52.42 52747.97 88888.00 2007-05-22 05:21:43.904 142 18255.61 52.42 52748.00 88888.00 2007-05-22 05:21:44.404 142 18255.73 52.43 52748.05 88888.00 2007-05-22 05:21:44.904 142 18255.75 52.45 52748.01 88888.00 2007-05-22 05:21:45.404 142 18255.65 52.47 52747.98 88888.00 2007-05-22 05:21:45.904 142 18255.46 52.52 52747.89 88888.00 2007-05-22 05:21:46.404 142 18255.40 52.44 52747.92 88888.00 2007-05-22 05:21:46.904 142 18255.54 52.41 52747.97 88888.00 2007-05-22 05:21:47.404 142 18255.54 52.47 52748.06 88888.00 2007-05-22 05:21:47.904 142 18255.53 52.48 52748.03 88888.00 2007-05-22 05:21:48.404 142 18255.42 52.51 52748.01 88888.00 2007-05-22 05:21:48.904 142 18255.56 52.47 52748.00 88888.00 2007-05-22 05:21:49.404 142 18255.60 52.60 52748.02 88888.00 2007-05-22 05:21:49.904 142 18255.55 52.61 52747.98 88888.00 2007-05-22 05:21:50.404 142 18255.50 52.49 52748.03 88888.00 2007-05-22 05:21:50.904 142 18255.45 52.54 52748.03 88888.00 2007-05-22 05:21:51.404 142 18255.43 52.51 52748.00 88888.00 2007-05-22 05:21:51.904 142 18255.24 52.49 52747.96 88888.00 2007-05-22 05:21:52.404 142 18255.13 52.41 52748.05 88888.00 2007-05-22 05:21:52.904 142 18255.17 52.37 52748.12 88888.00 2007-05-22 05:21:53.404 142 18255.10 52.41 52748.06 88888.00 2007-05-22 05:21:53.904 142 18255.18 52.42 52748.14 88888.00 2007-05-22 05:21:54.404 142 18255.35 52.38 52748.22 88888.00 2007-05-22 05:21:54.904 142 18255.30 52.41 52748.24 88888.00 2007-05-22 05:21:55.404 142 18255.34 52.44 52748.20 88888.00 2007-05-22 05:21:55.904 142 18255.45 52.41 52748.24 88888.00 2007-05-22 05:21:56.404 142 18255.23 52.42 52748.32 88888.00 2007-05-22 05:21:56.904 142 18255.19 52.41 52748.25 88888.00 2007-05-22 05:21:57.404 142 18255.19 52.48 52748.14 88888.00 2007-05-22 05:21:57.904 142 18255.32 52.45 52748.03 88888.00 2007-05-22 05:21:58.404 142 18255.49 52.45 52748.05 88888.00 2007-05-22 05:21:58.904 142 18255.36 52.47 52748.03 88888.00 2007-05-22 05:21:59.404 142 18255.38 52.49 52747.96 88888.00 2007-05-22 05:21:59.904 142 18255.55 52.47 52748.00 88888.00 2007-05-22 05:22:00.404 142 18255.61 52.43 52747.94 88888.00 2007-05-22 05:22:00.904 142 18255.55 52.41 52748.01 88888.00 2007-05-22 05:22:01.404 142 18255.58 52.46 52748.19 88888.00 2007-05-22 05:22:01.904 142 18255.56 52.41 52748.15 88888.00 2007-05-22 05:22:02.404 142 18255.54 52.37 52748.07 88888.00 2007-05-22 05:22:02.904 142 18255.48 52.33 52748.03 88888.00 2007-05-22 05:22:03.404 142 18255.28 52.30 52747.98 88888.00 2007-05-22 05:22:03.904 142 18255.32 52.30 52748.01 88888.00 2007-05-22 05:22:04.404 142 18255.51 52.28 52748.15 88888.00 2007-05-22 05:22:04.904 142 18255.70 52.43 52748.15 88888.00 2007-05-22 05:22:05.404 142 18255.62 52.44 52748.15 88888.00 2007-05-22 05:22:05.904 142 18255.59 52.33 52748.12 88888.00 2007-05-22 05:22:06.404 142 18255.49 52.24 52748.06 88888.00 2007-05-22 05:22:06.904 142 18255.54 52.22 52748.05 88888.00 2007-05-22 05:22:07.404 142 18255.49 52.24 52748.09 88888.00 2007-05-22 05:22:07.904 142 18255.43 52.24 52748.07 88888.00 2007-05-22 05:22:08.404 142 18255.34 52.25 52748.05 88888.00 2007-05-22 05:22:08.904 142 18255.47 52.38 52748.02 88888.00 2007-05-22 05:22:09.404 142 18255.55 52.36 52748.08 88888.00 2007-05-22 05:22:09.904 142 18255.54 52.22 52748.09 88888.00 2007-05-22 05:22:10.404 142 18255.45 52.34 52748.15 88888.00 2007-05-22 05:22:10.904 142 18255.46 52.35 52748.15 88888.00 2007-05-22 05:22:11.404 142 18255.57 52.33 52748.12 88888.00 2007-05-22 05:22:11.904 142 18255.56 52.30 52748.14 88888.00 2007-05-22 05:22:12.404 142 18255.70 52.24 52748.14 88888.00 2007-05-22 05:22:12.904 142 18255.64 52.26 52748.14 88888.00 2007-05-22 05:22:13.404 142 18255.66 52.26 52748.19 88888.00 2007-05-22 05:22:13.904 142 18255.65 52.29 52748.22 88888.00 2007-05-22 05:22:14.404 142 18255.60 52.26 52748.14 88888.00 2007-05-22 05:22:14.904 142 18255.62 52.24 52748.00 88888.00 2007-05-22 05:22:15.404 142 18255.64 52.22 52747.97 88888.00 2007-05-22 05:22:15.904 142 18255.58 52.21 52748.00 88888.00 2007-05-22 05:22:16.404 142 18255.58 52.13 52748.00 88888.00 2007-05-22 05:22:16.904 142 18255.62 52.08 52747.97 88888.00 2007-05-22 05:22:17.404 142 18255.62 52.15 52748.09 88888.00 2007-05-22 05:22:17.904 142 18255.64 52.20 52748.11 88888.00 2007-05-22 05:22:18.404 142 18255.90 52.12 52748.08 88888.00 2007-05-22 05:22:18.904 142 18255.87 52.12 52748.23 88888.00 2007-05-22 05:22:19.404 142 18255.75 52.09 52748.17 88888.00 2007-05-22 05:22:19.904 142 18255.68 52.03 52748.06 88888.00 2007-05-22 05:22:20.404 142 18255.66 52.06 52747.92 88888.00 2007-05-22 05:22:20.904 142 18255.70 52.04 52747.96 88888.00 2007-05-22 05:22:21.404 142 18255.76 52.08 52747.88 88888.00 2007-05-22 05:22:21.904 142 18255.83 52.08 52747.87 88888.00 2007-05-22 05:22:22.404 142 18255.62 51.99 52747.92 88888.00 2007-05-22 05:22:22.904 142 18255.71 51.94 52747.84 88888.00 2007-05-22 05:22:23.404 142 18255.81 52.02 52747.80 88888.00 2007-05-22 05:22:23.904 142 18255.84 52.03 52747.98 88888.00 2007-05-22 05:22:24.404 142 18255.81 51.97 52748.01 88888.00 2007-05-22 05:22:24.904 142 18255.69 51.93 52748.00 88888.00 2007-05-22 05:22:25.404 142 18255.58 51.98 52748.00 88888.00 2007-05-22 05:22:25.904 142 18255.78 52.00 52748.09 88888.00 2007-05-22 05:22:26.404 142 18255.78 51.97 52747.99 88888.00 2007-05-22 05:22:26.904 142 18255.38 51.94 52747.89 88888.00 2007-05-22 05:22:27.404 142 18255.45 52.01 52747.94 88888.00 2007-05-22 05:22:27.904 142 18255.65 52.08 52747.99 88888.00 2007-05-22 05:22:28.404 142 18255.79 52.05 52748.08 88888.00 2007-05-22 05:22:28.904 142 18255.77 52.12 52748.03 88888.00 2007-05-22 05:22:29.404 142 18255.75 52.06 52748.02 88888.00 2007-05-22 05:22:29.904 142 18255.75 52.08 52748.13 88888.00 2007-05-22 05:22:30.404 142 18255.80 52.06 52748.10 88888.00 2007-05-22 05:22:30.904 142 18255.86 52.01 52748.10 88888.00 2007-05-22 05:22:31.404 142 18255.68 52.00 52748.03 88888.00 2007-05-22 05:22:31.904 142 18255.54 51.93 52747.89 88888.00 2007-05-22 05:22:32.404 142 18255.65 51.96 52747.88 88888.00 2007-05-22 05:22:32.904 142 18255.88 52.02 52747.88 88888.00 2007-05-22 05:22:33.404 142 18255.97 52.03 52747.89 88888.00 2007-05-22 05:22:33.904 142 18255.99 52.04 52747.83 88888.00 2007-05-22 05:22:34.404 142 18255.79 52.00 52747.84 88888.00 2007-05-22 05:22:34.904 142 18255.68 51.99 52747.91 88888.00 2007-05-22 05:22:35.404 142 18255.69 52.01 52747.99 88888.00 2007-05-22 05:22:35.904 142 18255.68 51.97 52747.92 88888.00 2007-05-22 05:22:36.404 142 18255.78 51.98 52747.78 88888.00 2007-05-22 05:22:36.904 142 18255.91 51.92 52747.75 88888.00 2007-05-22 05:22:37.404 142 18255.91 51.89 52747.85 88888.00 2007-05-22 05:22:37.904 142 18255.70 51.90 52747.78 88888.00 2007-05-22 05:22:38.404 142 18255.77 51.92 52747.79 88888.00 2007-05-22 05:22:38.904 142 18255.86 51.92 52747.90 88888.00 2007-05-22 05:22:39.404 142 18255.87 51.92 52747.99 88888.00 2007-05-22 05:22:39.904 142 18255.78 51.89 52747.97 88888.00 2007-05-22 05:22:40.404 142 18255.71 51.93 52747.91 88888.00 2007-05-22 05:22:40.904 142 18255.76 51.97 52747.98 88888.00 2007-05-22 05:22:41.404 142 18255.57 51.95 52747.96 88888.00 2007-05-22 05:22:41.904 142 18255.47 52.02 52747.86 88888.00 2007-05-22 05:22:42.404 142 18255.51 51.95 52747.86 88888.00 2007-05-22 05:22:42.904 142 18255.51 51.98 52748.00 88888.00 2007-05-22 05:22:43.404 142 18255.57 51.93 52748.10 88888.00 2007-05-22 05:22:43.904 142 18255.68 52.00 52748.06 88888.00 2007-05-22 05:22:44.404 142 18255.69 51.95 52748.00 88888.00 2007-05-22 05:22:44.904 142 18255.87 51.93 52748.08 88888.00 2007-05-22 05:22:45.404 142 18256.06 51.94 52748.15 88888.00 2007-05-22 05:22:45.904 142 18256.09 51.92 52748.15 88888.00 2007-05-22 05:22:46.404 142 18256.13 51.93 52748.12 88888.00 2007-05-22 05:22:46.904 142 18255.86 51.92 52748.11 88888.00 2007-05-22 05:22:47.404 142 18255.80 51.89 52748.05 88888.00 2007-05-22 05:22:47.904 142 18255.92 51.90 52748.09 88888.00 2007-05-22 05:22:48.404 142 18256.10 51.85 52748.22 88888.00 2007-05-22 05:22:48.904 142 18255.97 51.85 52748.14 88888.00 2007-05-22 05:22:49.404 142 18255.82 51.92 52748.08 88888.00 2007-05-22 05:22:49.904 142 18255.70 51.91 52748.09 88888.00 2007-05-22 05:22:50.404 142 18255.62 51.92 52748.05 88888.00 2007-05-22 05:22:50.904 142 18255.72 51.84 52747.97 88888.00 2007-05-22 05:22:51.404 142 18255.71 51.79 52747.87 88888.00 2007-05-22 05:22:51.904 142 18255.55 51.80 52747.91 88888.00 2007-05-22 05:22:52.404 142 18255.86 51.76 52747.87 88888.00 2007-05-22 05:22:52.904 142 18255.83 51.79 52747.75 88888.00 2007-05-22 05:22:53.404 142 18255.95 51.92 52747.77 88888.00 2007-05-22 05:22:53.904 142 18255.95 52.00 52747.77 88888.00 2007-05-22 05:22:54.404 142 18255.91 51.98 52747.80 88888.00 2007-05-22 05:22:54.904 142 18255.88 51.92 52747.80 88888.00 2007-05-22 05:22:55.404 142 18255.84 51.89 52747.85 88888.00 2007-05-22 05:22:55.904 142 18255.79 51.90 52747.86 88888.00 2007-05-22 05:22:56.404 142 18255.79 51.91 52747.86 88888.00 2007-05-22 05:22:56.904 142 18255.93 51.89 52747.84 88888.00 2007-05-22 05:22:57.404 142 18255.83 51.87 52747.83 88888.00 2007-05-22 05:22:57.904 142 18255.82 51.86 52747.97 88888.00 2007-05-22 05:22:58.404 142 18255.78 51.90 52747.98 88888.00 2007-05-22 05:22:58.904 142 18255.79 51.81 52747.94 88888.00 2007-05-22 05:22:59.404 142 18255.60 51.82 52747.90 88888.00 2007-05-22 05:22:59.904 142 18255.56 51.85 52747.88 88888.00 2007-05-22 05:23:00.404 142 18255.66 51.86 52747.76 88888.00 2007-05-22 05:23:00.904 142 18255.91 51.87 52747.87 88888.00 2007-05-22 05:23:01.404 142 18256.03 51.88 52748.02 88888.00 2007-05-22 05:23:01.904 142 18256.09 51.89 52748.02 88888.00 2007-05-22 05:23:02.404 142 18255.93 51.88 52747.85 88888.00 2007-05-22 05:23:02.904 142 18255.82 51.93 52747.92 88888.00 2007-05-22 05:23:03.404 142 18255.88 51.94 52747.98 88888.00 2007-05-22 05:23:03.904 142 18255.91 51.86 52747.89 88888.00 2007-05-22 05:23:04.404 142 18256.04 51.84 52747.89 88888.00 2007-05-22 05:23:04.904 142 18256.01 51.85 52748.05 88888.00 2007-05-22 05:23:05.404 142 18255.99 51.84 52747.99 88888.00 2007-05-22 05:23:05.904 142 18255.97 51.84 52748.06 88888.00 2007-05-22 05:23:06.404 142 18256.06 51.84 52748.09 88888.00 2007-05-22 05:23:06.904 142 18255.95 51.82 52748.07 88888.00 2007-05-22 05:23:07.404 142 18255.90 51.79 52748.14 88888.00 2007-05-22 05:23:07.904 142 18255.89 51.78 52748.11 88888.00 2007-05-22 05:23:08.404 142 18255.73 51.88 52748.05 88888.00 2007-05-22 05:23:08.904 142 18255.83 51.82 52748.03 88888.00 2007-05-22 05:23:09.404 142 18256.00 51.78 52748.06 88888.00 2007-05-22 05:23:09.904 142 18255.97 51.81 52748.07 88888.00 2007-05-22 05:23:10.404 142 18255.84 51.80 52748.06 88888.00 2007-05-22 05:23:10.904 142 18255.83 51.84 52748.05 88888.00 2007-05-22 05:23:11.404 142 18255.94 51.77 52748.07 88888.00 2007-05-22 05:23:11.904 142 18255.79 51.74 52747.99 88888.00 2007-05-22 05:23:12.404 142 18255.57 51.79 52747.96 88888.00 2007-05-22 05:23:12.904 142 18255.56 51.85 52748.03 88888.00 2007-05-22 05:23:13.404 142 18255.62 51.77 52748.05 88888.00 2007-05-22 05:23:13.904 142 18255.64 51.75 52748.03 88888.00 2007-05-22 05:23:14.404 142 18255.66 51.70 52748.05 88888.00 2007-05-22 05:23:14.904 142 18255.87 51.69 52748.00 88888.00 2007-05-22 05:23:15.404 142 18256.05 51.70 52747.95 88888.00 2007-05-22 05:23:15.904 142 18256.10 51.63 52748.05 88888.00 2007-05-22 05:23:16.401 142 18256.00 51.63 52747.89 88888.00 2007-05-22 05:23:16.901 142 18255.89 51.69 52747.84 88888.00 2007-05-22 05:23:17.401 142 18255.81 51.68 52747.90 88888.00 2007-05-22 05:23:17.901 142 18255.54 51.93 52748.05 88888.00 2007-05-22 05:23:18.401 142 18255.53 52.15 52748.05 88888.00 2007-05-22 05:23:18.901 142 18255.68 51.98 52748.00 88888.00 2007-05-22 05:23:19.401 142 18255.82 51.92 52748.08 88888.00 2007-05-22 05:23:19.901 142 18255.98 51.89 52748.13 88888.00 2007-05-22 05:23:20.401 142 18255.91 51.85 52748.07 88888.00 2007-05-22 05:23:20.901 142 18255.76 51.87 52747.96 88888.00 2007-05-22 05:23:21.401 142 18255.81 51.86 52747.94 88888.00 2007-05-22 05:23:21.901 142 18255.83 51.78 52747.95 88888.00 2007-05-22 05:23:22.401 142 18255.70 51.80 52747.98 88888.00 2007-05-22 05:23:22.901 142 18255.64 51.79 52747.99 88888.00 2007-05-22 05:23:23.401 142 18255.61 51.86 52748.07 88888.00 2007-05-22 05:23:23.901 142 18255.55 51.82 52748.03 88888.00 2007-05-22 05:23:24.401 142 18255.50 51.87 52748.00 88888.00 2007-05-22 05:23:24.901 142 18255.58 51.90 52747.87 88888.00 2007-05-22 05:23:25.401 142 18255.61 51.85 52747.85 88888.00 2007-05-22 05:23:25.901 142 18255.70 51.75 52747.85 88888.00 2007-05-22 05:23:26.401 142 18255.75 51.72 52747.91 88888.00 2007-05-22 05:23:26.901 142 18255.70 51.76 52747.91 88888.00 2007-05-22 05:23:27.401 142 18255.71 51.80 52747.91 88888.00 2007-05-22 05:23:27.901 142 18255.68 51.85 52747.92 88888.00 2007-05-22 05:23:28.401 142 18255.77 51.79 52747.97 88888.00 2007-05-22 05:23:28.901 142 18255.91 51.72 52747.88 88888.00 2007-05-22 05:23:29.401 142 18256.00 51.82 52747.86 88888.00 2007-05-22 05:23:29.901 142 18255.90 51.84 52747.79 88888.00 2007-05-22 05:23:30.401 142 18255.79 51.86 52747.78 88888.00 2007-05-22 05:23:30.901 142 18255.79 51.80 52747.72 88888.00 2007-05-22 05:23:31.401 142 18255.80 51.75 52747.75 88888.00 2007-05-22 05:23:31.901 142 18255.79 51.70 52747.77 88888.00 2007-05-22 05:23:32.401 142 18255.59 51.76 52747.83 88888.00 2007-05-22 05:23:32.901 142 18255.29 51.89 52747.89 88888.00 2007-05-22 05:23:33.401 142 18255.36 51.92 52747.85 88888.00 2007-05-22 05:23:33.901 142 18255.45 51.91 52747.86 88888.00 2007-05-22 05:23:34.401 142 18255.42 51.85 52747.95 88888.00 2007-05-22 05:23:34.901 142 18255.46 52.03 52747.96 88888.00 2007-05-22 05:23:35.401 142 18255.54 51.96 52747.85 88888.00 2007-05-22 05:23:35.901 142 18255.70 51.85 52747.95 88888.00 2007-05-22 05:23:36.401 142 18255.68 51.75 52747.98 88888.00 2007-05-22 05:23:36.901 142 18255.69 51.72 52747.96 88888.00 2007-05-22 05:23:37.401 142 18255.62 51.73 52747.98 88888.00 2007-05-22 05:23:37.901 142 18255.70 51.81 52747.99 88888.00 2007-05-22 05:23:38.401 142 18255.57 51.77 52747.85 88888.00 2007-05-22 05:23:38.901 142 18255.57 51.71 52747.83 88888.00 2007-05-22 05:23:39.401 142 18255.56 51.67 52747.79 88888.00 2007-05-22 05:23:39.901 142 18255.77 51.65 52747.75 88888.00 2007-05-22 05:23:40.401 142 18255.81 51.71 52747.72 88888.00 2007-05-22 05:23:40.901 142 18255.73 51.72 52747.83 88888.00 2007-05-22 05:23:41.401 142 18255.76 51.73 52747.85 88888.00 2007-05-22 05:23:41.901 142 18255.64 51.82 52747.86 88888.00 2007-05-22 05:23:42.401 142 18255.64 51.80 52747.84 88888.00 2007-05-22 05:23:42.901 142 18255.59 51.77 52747.83 88888.00 2007-05-22 05:23:43.401 142 18255.61 51.80 52747.85 88888.00 2007-05-22 05:23:43.901 142 18255.66 51.79 52747.91 88888.00 2007-05-22 05:23:44.401 142 18255.65 51.87 52747.99 88888.00 2007-05-22 05:23:44.901 142 18255.51 51.85 52747.92 88888.00 2007-05-22 05:23:45.401 142 18255.60 51.92 52747.83 88888.00 2007-05-22 05:23:45.901 142 18255.54 51.92 52747.84 88888.00 2007-05-22 05:23:46.401 142 18255.49 51.88 52747.92 88888.00 2007-05-22 05:23:46.901 142 18255.50 51.84 52748.01 88888.00 2007-05-22 05:23:47.401 142 18255.55 51.81 52747.97 88888.00 2007-05-22 05:23:47.901 142 18255.54 51.79 52747.87 88888.00 2007-05-22 05:23:48.401 142 18255.51 51.77 52747.86 88888.00 2007-05-22 05:23:48.901 142 18255.64 51.77 52747.86 88888.00 2007-05-22 05:23:49.401 142 18256.03 51.78 52747.92 88888.00 2007-05-22 05:23:49.901 142 18256.00 51.76 52748.00 88888.00 2007-05-22 05:23:50.401 142 18255.93 51.76 52748.08 88888.00 2007-05-22 05:23:50.901 142 18255.97 51.76 52748.03 88888.00 2007-05-22 05:23:51.401 142 18256.11 51.77 52747.99 88888.00 2007-05-22 05:23:51.901 142 18256.03 51.77 52747.95 88888.00 2007-05-22 05:23:52.401 142 18255.97 51.80 52747.95 88888.00 2007-05-22 05:23:52.901 142 18256.09 51.75 52748.10 88888.00 2007-05-22 05:23:53.401 142 18256.18 51.74 52748.11 88888.00 2007-05-22 05:23:53.901 142 18255.98 51.69 52747.89 88888.00 2007-05-22 05:23:54.401 142 18255.93 51.69 52747.86 88888.00 2007-05-22 05:23:54.901 142 18255.84 51.76 52747.85 88888.00 2007-05-22 05:23:55.401 142 18255.79 51.87 52747.74 88888.00 2007-05-22 05:23:55.901 142 18256.00 51.89 52747.67 88888.00 2007-05-22 05:23:56.401 142 18256.10 51.81 52747.65 88888.00 2007-05-22 05:23:56.901 142 18255.97 51.82 52747.65 88888.00 2007-05-22 05:23:57.401 142 18255.93 51.85 52747.77 88888.00 2007-05-22 05:23:57.901 142 18255.97 51.78 52747.79 88888.00 2007-05-22 05:23:58.401 142 18255.95 51.82 52747.72 88888.00 2007-05-22 05:23:58.901 142 18256.03 51.84 52747.72 88888.00 2007-05-22 05:23:59.401 142 18256.00 51.79 52747.77 88888.00 2007-05-22 05:23:59.901 142 18256.04 51.74 52747.78 88888.00 2007-05-22 05:24:00.401 142 18256.06 51.75 52747.78 88888.00 2007-05-22 05:24:00.901 142 18255.97 51.80 52747.74 88888.00 2007-05-22 05:24:01.401 142 18255.84 51.84 52747.70 88888.00 2007-05-22 05:24:01.901 142 18255.93 51.88 52747.72 88888.00 2007-05-22 05:24:02.401 142 18255.97 51.91 52747.73 88888.00 2007-05-22 05:24:02.901 142 18256.11 51.95 52747.74 88888.00 2007-05-22 05:24:03.401 142 18256.00 51.98 52747.82 88888.00 2007-05-22 05:24:03.901 142 18255.91 52.00 52747.80 88888.00 2007-05-22 05:24:04.401 142 18255.97 51.98 52747.87 88888.00 2007-05-22 05:24:04.901 142 18255.99 51.90 52747.96 88888.00 2007-05-22 05:24:05.401 142 18255.95 51.91 52747.86 88888.00 2007-05-22 05:24:05.901 142 18256.03 52.19 52747.80 88888.00 2007-05-22 05:24:06.401 142 18255.99 52.19 52747.90 88888.00 2007-05-22 05:24:06.901 142 18256.01 51.96 52747.89 88888.00 2007-05-22 05:24:07.401 142 18255.88 51.93 52747.83 88888.00 2007-05-22 05:24:07.901 142 18255.84 51.90 52747.88 88888.00 2007-05-22 05:24:08.401 142 18255.91 51.92 52747.84 88888.00 2007-05-22 05:24:08.901 142 18255.87 51.95 52747.68 88888.00 2007-05-22 05:24:09.401 142 18255.91 52.00 52747.65 88888.00 2007-05-22 05:24:09.901 142 18256.00 51.99 52747.79 88888.00 2007-05-22 05:24:10.401 142 18255.98 52.00 52747.85 88888.00 2007-05-22 05:24:10.901 142 18255.93 51.95 52747.89 88888.00 2007-05-22 05:24:11.401 142 18255.77 51.98 52747.91 88888.00 2007-05-22 05:24:11.901 142 18255.79 52.03 52747.82 88888.00 2007-05-22 05:24:12.401 142 18255.81 52.05 52747.71 88888.00 2007-05-22 05:24:12.901 142 18255.88 52.05 52747.72 88888.00 2007-05-22 05:24:13.401 142 18255.79 52.06 52747.66 88888.00 2007-05-22 05:24:13.901 142 18255.80 52.04 52747.68 88888.00 2007-05-22 05:24:14.401 142 18255.77 52.10 52747.66 88888.00 2007-05-22 05:24:14.901 142 18255.76 52.16 52747.61 88888.00 2007-05-22 05:24:15.401 142 18255.69 52.16 52747.61 88888.00 2007-05-22 05:24:15.901 142 18255.59 52.09 52747.63 88888.00 2007-05-22 05:24:16.401 142 18255.51 52.05 52747.65 88888.00 2007-05-22 05:24:16.901 142 18255.72 52.06 52747.59 88888.00 2007-05-22 05:24:17.401 142 18255.72 52.05 52747.59 88888.00 2007-05-22 05:24:17.901 142 18255.68 52.06 52747.63 88888.00 2007-05-22 05:24:18.401 142 18255.60 52.11 52747.55 88888.00 2007-05-22 05:24:18.901 142 18255.72 52.14 52747.50 88888.00 2007-05-22 05:24:19.401 142 18255.77 52.01 52747.51 88888.00 2007-05-22 05:24:19.901 142 18255.81 51.88 52747.57 88888.00 2007-05-22 05:24:20.401 142 18255.81 51.94 52747.54 88888.00 2007-05-22 05:24:20.901 142 18255.73 51.98 52747.47 88888.00 2007-05-22 05:24:21.401 142 18255.84 51.95 52747.43 88888.00 2007-05-22 05:24:21.901 142 18255.79 51.93 52747.47 88888.00 2007-05-22 05:24:22.401 142 18255.82 51.94 52747.53 88888.00 2007-05-22 05:24:22.901 142 18255.82 51.98 52747.51 88888.00 2007-05-22 05:24:23.401 142 18255.76 51.91 52747.53 88888.00 2007-05-22 05:24:23.901 142 18255.68 52.00 52747.65 88888.00 2007-05-22 05:24:24.401 142 18255.70 52.03 52747.60 88888.00 2007-05-22 05:24:24.901 142 18255.72 52.04 52747.56 88888.00 2007-05-22 05:24:25.401 142 18255.73 52.03 52747.65 88888.00 2007-05-22 05:24:25.901 142 18255.86 52.01 52747.66 88888.00 2007-05-22 05:24:26.401 142 18255.86 52.03 52747.70 88888.00 2007-05-22 05:24:26.901 142 18255.87 52.06 52747.79 88888.00 2007-05-22 05:24:27.401 142 18255.90 52.12 52747.87 88888.00 2007-05-22 05:24:27.901 142 18256.08 52.14 52747.79 88888.00 2007-05-22 05:24:28.401 142 18256.05 52.14 52747.64 88888.00 2007-05-22 05:24:28.901 142 18255.94 52.10 52747.61 88888.00 2007-05-22 05:24:29.401 142 18255.92 52.10 52747.78 88888.00 2007-05-22 05:24:29.901 142 18255.86 52.15 52747.72 88888.00 2007-05-22 05:24:30.401 142 18255.84 52.18 52747.78 88888.00 2007-05-22 05:24:30.901 142 18255.69 52.16 52747.84 88888.00 2007-05-22 05:24:31.401 142 18255.59 52.20 52747.78 88888.00 2007-05-22 05:24:31.901 142 18255.75 52.19 52747.87 88888.00 2007-05-22 05:24:32.401 142 18255.84 52.16 52747.90 88888.00 2007-05-22 05:24:32.901 142 18255.90 52.14 52747.91 88888.00 2007-05-22 05:24:33.401 142 18255.93 52.14 52747.73 88888.00 2007-05-22 05:24:33.901 142 18255.87 52.18 52747.76 88888.00 2007-05-22 05:24:34.401 142 18255.70 52.15 52747.82 88888.00 2007-05-22 05:24:34.901 142 18255.83 52.12 52747.79 88888.00 2007-05-22 05:24:35.401 142 18255.93 52.07 52747.68 88888.00 2007-05-22 05:24:35.901 142 18255.89 52.01 52747.68 88888.00 2007-05-22 05:24:36.401 142 18255.93 52.10 52747.73 88888.00 2007-05-22 05:24:36.901 142 18255.89 52.18 52747.70 88888.00 2007-05-22 05:24:37.401 142 18255.83 52.20 52747.80 88888.00 2007-05-22 05:24:37.901 142 18255.86 52.12 52747.91 88888.00 2007-05-22 05:24:38.401 142 18255.76 52.18 52747.68 88888.00 2007-05-22 05:24:38.901 142 18255.84 52.22 52747.54 88888.00 2007-05-22 05:24:39.401 142 18255.87 52.22 52747.57 88888.00 2007-05-22 05:24:39.901 142 18255.82 52.34 52747.82 88888.00 2007-05-22 05:24:40.401 142 18255.78 52.49 52747.85 88888.00 2007-05-22 05:24:40.901 142 18255.61 52.27 52747.89 88888.00 2007-05-22 05:24:41.401 142 18255.64 52.16 52747.91 88888.00 2007-05-22 05:24:41.901 142 18255.79 52.18 52747.75 88888.00 2007-05-22 05:24:42.401 142 18255.91 52.18 52747.74 88888.00 2007-05-22 05:24:42.901 142 18255.92 52.10 52747.74 88888.00 2007-05-22 05:24:43.401 142 18256.00 52.08 52747.79 88888.00 2007-05-22 05:24:43.901 142 18255.99 52.12 52747.84 88888.00 2007-05-22 05:24:44.401 142 18255.81 52.18 52747.83 88888.00 2007-05-22 05:24:44.901 142 18255.81 52.18 52747.79 88888.00 2007-05-22 05:24:45.401 142 18255.84 52.16 52747.86 88888.00 2007-05-22 05:24:45.901 142 18255.87 52.23 52747.84 88888.00 2007-05-22 05:24:46.401 142 18255.94 52.25 52747.88 88888.00 2007-05-22 05:24:46.901 142 18255.90 52.19 52747.83 88888.00 2007-05-22 05:24:47.401 142 18255.95 52.15 52747.87 88888.00 2007-05-22 05:24:47.901 142 18256.08 52.15 52747.86 88888.00 2007-05-22 05:24:48.401 142 18256.03 52.25 52747.89 88888.00 2007-05-22 05:24:48.901 142 18255.89 52.27 52747.95 88888.00 2007-05-22 05:24:49.401 142 18255.87 52.23 52747.91 88888.00 2007-05-22 05:24:49.901 142 18256.03 52.24 52747.94 88888.00 2007-05-22 05:24:50.401 142 18255.94 52.49 52747.83 88888.00 2007-05-22 05:24:50.901 142 18255.82 52.44 52747.82 88888.00 2007-05-22 05:24:51.401 142 18255.92 52.34 52747.78 88888.00 2007-05-22 05:24:51.901 142 18255.95 52.31 52747.86 88888.00 2007-05-22 05:24:52.401 142 18256.00 52.27 52747.91 88888.00 2007-05-22 05:24:52.901 142 18256.10 52.29 52747.89 88888.00 2007-05-22 05:24:53.401 142 18256.11 52.25 52747.98 88888.00 2007-05-22 05:24:53.901 142 18256.18 52.25 52747.94 88888.00 2007-05-22 05:24:54.401 142 18256.09 52.27 52747.98 88888.00 2007-05-22 05:24:54.901 142 18255.95 52.23 52747.92 88888.00 2007-05-22 05:24:55.401 142 18256.00 52.20 52747.84 88888.00 2007-05-22 05:24:55.901 142 18255.91 52.18 52747.78 88888.00 2007-05-22 05:24:56.401 142 18256.01 52.22 52747.75 88888.00 2007-05-22 05:24:56.901 142 18256.10 52.21 52747.73 88888.00 2007-05-22 05:24:57.401 142 18256.05 52.22 52747.78 88888.00 2007-05-22 05:24:57.901 142 18255.99 52.22 52747.90 88888.00 2007-05-22 05:24:58.401 142 18255.99 52.32 52747.90 88888.00 2007-05-22 05:24:58.901 142 18256.03 52.28 52747.96 88888.00 2007-05-22 05:24:59.401 142 18256.01 52.32 52747.94 88888.00 2007-05-22 05:24:59.901 142 18255.93 52.31 52747.86 88888.00 2007-05-22 05:25:00.401 142 18256.01 52.27 52747.95 88888.00 2007-05-22 05:25:00.901 142 18256.00 52.33 52747.87 88888.00 2007-05-22 05:25:01.401 142 18256.15 52.24 52747.84 88888.00 2007-05-22 05:25:01.901 142 18256.04 52.26 52747.78 88888.00 2007-05-22 05:25:02.401 142 18255.90 52.32 52747.72 88888.00 2007-05-22 05:25:02.901 142 18255.92 52.32 52747.70 88888.00 2007-05-22 05:25:03.401 142 18255.81 52.29 52747.80 88888.00 2007-05-22 05:25:03.901 142 18255.77 52.36 52747.84 88888.00 2007-05-22 05:25:04.401 142 18255.66 52.41 52747.76 88888.00 2007-05-22 05:25:04.901 142 18255.69 52.32 52747.71 88888.00 2007-05-22 05:25:05.401 142 18255.69 52.40 52747.71 88888.00 2007-05-22 05:25:05.901 142 18255.65 52.40 52747.70 88888.00 2007-05-22 05:25:06.401 142 18255.82 52.35 52747.68 88888.00 2007-05-22 05:25:06.901 142 18255.89 52.38 52747.76 88888.00 2007-05-22 05:25:07.401 142 18255.77 52.41 52747.74 88888.00 2007-05-22 05:25:07.901 142 18255.80 52.44 52747.78 88888.00 2007-05-22 05:25:08.401 142 18255.98 52.44 52747.78 88888.00 2007-05-22 05:25:08.901 142 18256.21 52.38 52747.61 88888.00 2007-05-22 05:25:09.401 142 18256.40 52.40 52747.74 88888.00 2007-05-22 05:25:09.901 142 18256.44 52.33 52747.73 88888.00 2007-05-22 05:25:10.401 142 18256.21 52.32 52747.73 88888.00 2007-05-22 05:25:10.901 142 18255.91 52.33 52747.78 88888.00 2007-05-22 05:25:11.401 142 18255.92 52.34 52747.89 88888.00 2007-05-22 05:25:11.901 142 18255.84 52.36 52747.92 88888.00 2007-05-22 05:25:12.401 142 18255.89 52.37 52747.90 88888.00 2007-05-22 05:25:12.901 142 18255.84 52.36 52747.88 88888.00 2007-05-22 05:25:13.401 142 18255.87 52.37 52747.80 88888.00 2007-05-22 05:25:13.901 142 18255.78 52.32 52747.83 88888.00 2007-05-22 05:25:14.401 142 18255.86 52.24 52747.78 88888.00 2007-05-22 05:25:14.901 142 18255.90 52.30 52747.75 88888.00 2007-05-22 05:25:15.401 142 18255.98 52.43 52747.73 88888.00 2007-05-22 05:25:15.901 142 18255.97 52.44 52747.72 88888.00 2007-05-22 05:25:16.401 142 18256.01 52.41 52747.80 88888.00 2007-05-22 05:25:16.901 142 18256.01 52.45 52747.78 88888.00 2007-05-22 05:25:17.401 142 18255.86 52.40 52747.76 88888.00 2007-05-22 05:25:17.901 142 18255.92 52.48 52747.71 88888.00 2007-05-22 05:25:18.401 142 18255.87 52.48 52747.66 88888.00 2007-05-22 05:25:18.901 142 18255.79 52.49 52747.67 88888.00 2007-05-22 05:25:19.401 142 18256.10 52.48 52747.74 88888.00 2007-05-22 05:25:19.901 142 18256.00 52.55 52747.80 88888.00 2007-05-22 05:25:20.401 142 18255.91 52.62 52747.89 88888.00 2007-05-22 05:25:20.901 142 18255.91 52.62 52747.89 88888.00 2007-05-22 05:25:21.401 142 18255.89 52.64 52747.87 88888.00 2007-05-22 05:25:21.901 142 18255.84 52.59 52747.86 88888.00 2007-05-22 05:25:22.401 142 18255.82 52.53 52747.85 88888.00 2007-05-22 05:25:22.901 142 18255.76 52.48 52747.80 88888.00 2007-05-22 05:25:23.401 142 18255.75 52.48 52747.83 88888.00 2007-05-22 05:25:23.901 142 18255.84 52.49 52747.86 88888.00 2007-05-22 05:25:24.401 142 18255.89 52.45 52747.80 88888.00 2007-05-22 05:25:24.901 142 18255.69 52.51 52747.79 88888.00 2007-05-22 05:25:25.401 142 18255.70 52.59 52747.88 88888.00 2007-05-22 05:25:25.901 142 18255.80 52.64 52747.91 88888.00 2007-05-22 05:25:26.401 142 18255.82 52.68 52748.06 88888.00 2007-05-22 05:25:26.901 142 18255.73 52.69 52748.02 88888.00 2007-05-22 05:25:27.401 142 18255.81 52.73 52747.94 88888.00 2007-05-22 05:25:27.901 142 18255.88 52.73 52747.82 88888.00 2007-05-22 05:25:28.401 142 18255.91 52.65 52747.92 88888.00 2007-05-22 05:25:28.901 142 18256.04 52.62 52747.98 88888.00 2007-05-22 05:25:29.401 142 18255.94 52.60 52747.85 88888.00 2007-05-22 05:25:29.901 142 18255.76 52.58 52747.84 88888.00 2007-05-22 05:25:30.401 142 18255.76 52.48 52747.97 88888.00 2007-05-22 05:25:30.901 142 18255.77 52.48 52747.88 88888.00 2007-05-22 05:25:31.401 142 18255.65 52.42 52747.90 88888.00 2007-05-22 05:25:31.901 142 18255.68 52.44 52747.99 88888.00 2007-05-22 05:25:32.401 142 18255.67 52.52 52747.91 88888.00 2007-05-22 05:25:32.901 142 18255.73 52.58 52747.86 88888.00 2007-05-22 05:25:33.401 142 18255.95 52.65 52747.92 88888.00 2007-05-22 05:25:33.901 142 18255.87 52.66 52747.88 88888.00 2007-05-22 05:25:34.401 142 18255.89 52.73 52747.84 88888.00 2007-05-22 05:25:34.901 142 18255.80 52.71 52747.76 88888.00 2007-05-22 05:25:35.401 142 18255.78 52.75 52747.80 88888.00 2007-05-22 05:25:35.901 142 18255.82 52.76 52747.86 88888.00 2007-05-22 05:25:36.401 142 18255.95 52.68 52747.97 88888.00 2007-05-22 05:25:36.901 142 18256.13 52.66 52747.82 88888.00 2007-05-22 05:25:37.401 142 18256.18 52.66 52747.79 88888.00 2007-05-22 05:25:37.901 142 18256.23 52.62 52747.79 88888.00 2007-05-22 05:25:38.401 142 18256.06 52.62 52747.86 88888.00 2007-05-22 05:25:38.901 142 18255.73 52.62 52747.91 88888.00 2007-05-22 05:25:39.401 142 18255.86 52.59 52747.96 88888.00 2007-05-22 05:25:39.901 142 18255.95 52.58 52747.89 88888.00 2007-05-22 05:25:40.401 142 18255.94 52.57 52747.80 88888.00 2007-05-22 05:25:40.901 142 18255.95 52.53 52747.73 88888.00 2007-05-22 05:25:41.401 142 18256.10 52.54 52747.78 88888.00 2007-05-22 05:25:41.901 142 18255.89 52.60 52747.87 88888.00 2007-05-22 05:25:42.401 142 18255.79 52.62 52747.86 88888.00 2007-05-22 05:25:42.901 142 18256.13 52.65 52747.86 88888.00 2007-05-22 05:25:43.401 142 18255.86 52.62 52747.79 88888.00 2007-05-22 05:25:43.901 142 18255.71 52.57 52747.85 88888.00 2007-05-22 05:25:44.401 142 18255.69 52.58 52747.90 88888.00 2007-05-22 05:25:44.901 142 18255.66 52.57 52747.83 88888.00 2007-05-22 05:25:45.401 142 18255.69 52.54 52747.88 88888.00 2007-05-22 05:25:45.901 142 18255.70 52.56 52747.94 88888.00 2007-05-22 05:25:46.401 142 18255.65 52.47 52747.98 88888.00 2007-05-22 05:25:46.901 142 18255.77 52.46 52748.00 88888.00 2007-05-22 05:25:47.401 142 18255.88 52.42 52748.09 88888.00 2007-05-22 05:25:47.901 142 18255.91 52.46 52748.08 88888.00 2007-05-22 05:25:48.401 142 18255.78 52.49 52748.02 88888.00 2007-05-22 05:25:48.901 142 18255.69 52.44 52748.08 88888.00 2007-05-22 05:25:49.401 142 18255.67 52.49 52748.11 88888.00 2007-05-22 05:25:49.901 142 18255.75 52.49 52748.00 88888.00 2007-05-22 05:25:50.401 142 18255.86 52.46 52748.01 88888.00 2007-05-22 05:25:50.901 142 18255.71 52.47 52747.95 88888.00 2007-05-22 05:25:51.401 142 18255.57 52.52 52747.90 88888.00 2007-05-22 05:25:51.901 142 18255.66 52.54 52747.95 88888.00 2007-05-22 05:25:52.401 142 18255.70 52.39 52747.99 88888.00 2007-05-22 05:25:52.901 142 18255.60 52.32 52748.07 88888.00 2007-05-22 05:25:53.401 142 18255.67 52.40 52748.06 88888.00 2007-05-22 05:25:53.901 142 18255.73 52.40 52747.99 88888.00 2007-05-22 05:25:54.401 142 18255.72 52.40 52747.90 88888.00 2007-05-22 05:25:54.901 142 18255.54 52.38 52747.87 88888.00 2007-05-22 05:25:55.401 142 18255.47 52.33 52747.94 88888.00 2007-05-22 05:25:55.901 142 18255.57 52.32 52748.07 88888.00 2007-05-22 05:25:56.401 142 18255.53 52.36 52748.05 88888.00 2007-05-22 05:25:56.901 142 18255.47 52.41 52747.97 88888.00 2007-05-22 05:25:57.401 142 18255.42 52.46 52747.95 88888.00 2007-05-22 05:25:57.901 142 18255.48 52.43 52747.91 88888.00 2007-05-22 05:25:58.401 142 18255.45 52.45 52747.99 88888.00 2007-05-22 05:25:58.901 142 18255.30 52.47 52748.14 88888.00 2007-05-22 05:25:59.401 142 18255.50 52.51 52748.14 88888.00 2007-05-22 05:25:59.901 142 18255.76 52.44 52748.13 88888.00 2007-05-22 05:26:00.401 142 18256.03 52.44 52748.02 88888.00 2007-05-22 05:26:00.901 142 18255.88 52.43 52748.03 88888.00 2007-05-22 05:26:01.401 142 18255.61 52.44 52748.13 88888.00 2007-05-22 05:26:01.901 142 18255.82 52.49 52748.05 88888.00 2007-05-22 05:26:02.401 142 18256.00 52.48 52747.98 88888.00 2007-05-22 05:26:02.901 142 18256.00 52.47 52747.99 88888.00 2007-05-22 05:26:03.401 142 18255.94 52.47 52748.02 88888.00 2007-05-22 05:26:03.901 142 18255.92 52.51 52748.12 88888.00 2007-05-22 05:26:04.401 142 18255.95 52.49 52748.10 88888.00 2007-05-22 05:26:04.901 142 18255.91 52.52 52748.21 88888.00 2007-05-22 05:26:05.401 142 18255.94 52.49 52748.19 88888.00 2007-05-22 05:26:05.901 142 18255.98 52.44 52748.14 88888.00 2007-05-22 05:26:06.401 142 18255.91 52.46 52748.11 88888.00 2007-05-22 05:26:06.901 142 18255.89 52.52 52748.11 88888.00 2007-05-22 05:26:07.401 142 18255.93 52.59 52748.15 88888.00 2007-05-22 05:26:07.901 142 18255.82 52.59 52748.10 88888.00 2007-05-22 05:26:08.401 142 18255.76 52.48 52748.05 88888.00 2007-05-22 05:26:08.901 142 18255.83 52.53 52748.12 88888.00 2007-05-22 05:26:09.401 142 18255.82 52.53 52748.21 88888.00 2007-05-22 05:26:09.901 142 18255.70 52.49 52748.23 88888.00 2007-05-22 05:26:10.401 142 18255.70 52.51 52748.28 88888.00 2007-05-22 05:26:10.901 142 18255.53 52.39 52748.19 88888.00 2007-05-22 05:26:11.401 142 18255.57 52.40 52748.12 88888.00 2007-05-22 05:26:11.901 142 18255.56 52.57 52748.06 88888.00 2007-05-22 05:26:12.401 142 18255.57 52.63 52748.09 88888.00 2007-05-22 05:26:12.901 142 18255.58 52.52 52748.11 88888.00 2007-05-22 05:26:13.401 142 18255.78 52.48 52748.08 88888.00 2007-05-22 05:26:13.901 142 18255.73 52.72 52747.92 88888.00 2007-05-22 05:26:14.401 142 18255.68 52.62 52747.98 88888.00 2007-05-22 05:26:14.901 142 18255.61 52.47 52747.92 88888.00 2007-05-22 05:26:15.401 142 18255.55 52.46 52748.00 88888.00 2007-05-22 05:26:15.901 142 18255.56 52.48 52748.03 88888.00 2007-05-22 05:26:16.401 142 18255.58 52.46 52748.09 88888.00 2007-05-22 05:26:16.901 142 18255.57 52.40 52748.08 88888.00 2007-05-22 05:26:17.401 142 18255.51 52.53 52748.01 88888.00 2007-05-22 05:26:17.901 142 18255.54 52.58 52747.84 88888.00 2007-05-22 05:26:18.401 142 18255.62 52.46 52747.82 88888.00 2007-05-22 05:26:18.901 142 18255.68 52.44 52747.89 88888.00 2007-05-22 05:26:19.401 142 18255.58 52.46 52748.01 88888.00 2007-05-22 05:26:19.901 142 18255.46 52.45 52747.90 88888.00 2007-05-22 05:26:20.401 142 18255.55 52.54 52747.79 88888.00 2007-05-22 05:26:20.901 142 18255.60 52.59 52747.73 88888.00 2007-05-22 05:26:21.401 142 18255.60 52.51 52747.96 88888.00 2007-05-22 05:26:21.901 142 18255.57 52.51 52747.98 88888.00 2007-05-22 05:26:22.401 142 18255.66 52.58 52747.90 88888.00 2007-05-22 05:26:22.901 142 18255.64 52.51 52747.87 88888.00 2007-05-22 05:26:23.401 142 18255.58 52.54 52747.83 88888.00 2007-05-22 05:26:23.901 142 18255.64 52.44 52747.83 88888.00 2007-05-22 05:26:24.401 142 18255.71 52.43 52747.79 88888.00 2007-05-22 05:26:24.901 142 18255.65 52.46 52747.76 88888.00 2007-05-22 05:26:25.401 142 18255.62 52.46 52747.85 88888.00 2007-05-22 05:26:25.901 142 18255.58 52.49 52747.92 88888.00 2007-05-22 05:26:26.401 142 18255.51 52.44 52747.96 88888.00 2007-05-22 05:26:26.901 142 18255.47 52.37 52747.98 88888.00 2007-05-22 05:26:27.401 142 18255.51 52.29 52747.95 88888.00 2007-05-22 05:26:27.901 142 18255.53 52.33 52747.91 88888.00 2007-05-22 05:26:28.401 142 18255.38 52.36 52747.90 88888.00 2007-05-22 05:26:28.901 142 18255.29 52.37 52747.95 88888.00 2007-05-22 05:26:29.401 142 18255.25 52.41 52747.95 88888.00 2007-05-22 05:26:29.901 142 18255.39 52.44 52747.92 88888.00 2007-05-22 05:26:30.401 142 18255.36 52.41 52747.94 88888.00 2007-05-22 05:26:30.901 142 18255.48 52.47 52747.99 88888.00 2007-05-22 05:26:31.401 142 18255.57 52.48 52748.01 88888.00 2007-05-22 05:26:31.901 142 18255.49 52.42 52748.02 88888.00 2007-05-22 05:26:32.401 142 18255.53 52.40 52747.97 88888.00 2007-05-22 05:26:32.901 142 18255.48 52.34 52747.94 88888.00 2007-05-22 05:26:33.401 142 18255.46 52.33 52747.95 88888.00 2007-05-22 05:26:33.901 142 18255.50 52.37 52747.96 88888.00 2007-05-22 05:26:34.401 142 18255.54 52.36 52747.87 88888.00 2007-05-22 05:26:34.901 142 18255.56 52.44 52747.79 88888.00 2007-05-22 05:26:35.401 142 18255.65 52.48 52747.67 88888.00 2007-05-22 05:26:35.901 142 18255.48 52.51 52747.63 88888.00 2007-05-22 05:26:36.401 142 18255.48 52.52 52747.66 88888.00 2007-05-22 05:26:36.901 142 18255.45 52.43 52747.71 88888.00 2007-05-22 05:26:37.401 142 18255.51 52.46 52747.63 88888.00 2007-05-22 05:26:37.901 142 18255.56 52.47 52747.78 88888.00 2007-05-22 05:26:38.401 142 18255.50 52.42 52747.84 88888.00 2007-05-22 05:26:38.901 142 18255.55 52.43 52747.75 88888.00 2007-05-22 05:26:39.401 142 18255.61 52.39 52747.76 88888.00 2007-05-22 05:26:39.901 142 18255.61 52.35 52747.78 88888.00 2007-05-22 05:26:40.401 142 18255.47 52.41 52747.73 88888.00 2007-05-22 05:26:40.901 142 18255.47 52.46 52747.62 88888.00 2007-05-22 05:26:41.401 142 18255.50 52.38 52747.67 88888.00 2007-05-22 05:26:41.901 142 18255.47 52.28 52747.76 88888.00 2007-05-22 05:26:42.401 142 18255.46 52.32 52747.78 88888.00 2007-05-22 05:26:42.901 142 18255.53 52.33 52747.68 88888.00 2007-05-22 05:26:43.401 142 18255.46 52.31 52747.65 88888.00 2007-05-22 05:26:43.901 142 18255.33 52.38 52747.62 88888.00 2007-05-22 05:26:44.401 142 18255.32 52.30 52747.61 88888.00 2007-05-22 05:26:44.901 142 18255.35 52.22 52747.62 88888.00 2007-05-22 05:26:45.401 142 18255.34 52.22 52747.60 88888.00 2007-05-22 05:26:45.901 142 18255.34 52.16 52747.75 88888.00 2007-05-22 05:26:46.401 142 18255.45 52.09 52747.89 88888.00 2007-05-22 05:26:46.901 142 18255.49 52.15 52747.96 88888.00 2007-05-22 05:26:47.401 142 18255.50 52.30 52747.91 88888.00 2007-05-22 05:26:47.901 142 18255.45 52.40 52747.97 88888.00 2007-05-22 05:26:48.401 142 18255.47 52.26 52748.08 88888.00 2007-05-22 05:26:48.901 142 18255.47 52.27 52748.05 88888.00 2007-05-22 05:26:49.401 142 18255.37 52.28 52747.94 88888.00 2007-05-22 05:26:49.901 142 18255.49 52.27 52747.90 88888.00 2007-05-22 05:26:50.401 142 18255.27 52.28 52747.87 88888.00 2007-05-22 05:26:50.901 142 18255.26 52.26 52747.92 88888.00 2007-05-22 05:26:51.401 142 18255.26 52.27 52748.02 88888.00 2007-05-22 05:26:51.901 142 18255.23 52.21 52747.99 88888.00 2007-05-22 05:26:52.401 142 18255.45 52.25 52747.84 88888.00 2007-05-22 05:26:52.901 142 18255.59 52.29 52747.84 88888.00 2007-05-22 05:26:53.401 142 18255.65 52.26 52747.96 88888.00 2007-05-22 05:26:53.901 142 18255.55 52.31 52747.96 88888.00 2007-05-22 05:26:54.401 142 18255.46 52.43 52747.90 88888.00 2007-05-22 05:26:54.901 142 18255.53 52.46 52747.98 88888.00 2007-05-22 05:26:55.401 142 18255.69 52.47 52748.03 88888.00 2007-05-22 05:26:55.901 142 18255.72 52.44 52748.09 88888.00 2007-05-22 05:26:56.401 142 18255.58 52.52 52747.99 88888.00 2007-05-22 05:26:56.901 142 18255.50 52.43 52747.90 88888.00 2007-05-22 05:26:57.401 142 18255.49 52.43 52747.99 88888.00 2007-05-22 05:26:57.901 142 18255.58 52.37 52747.97 88888.00 2007-05-22 05:26:58.401 142 18255.59 52.42 52747.99 88888.00 2007-05-22 05:26:58.901 142 18255.48 52.43 52747.97 88888.00 2007-05-22 05:26:59.401 142 18255.57 52.43 52747.97 88888.00 2007-05-22 05:26:59.901 142 18255.56 52.44 52747.92 88888.00 2007-05-22 05:27:00.401 142 18255.58 52.47 52747.88 88888.00 2007-05-22 05:27:00.901 142 18255.71 52.46 52747.98 88888.00 2007-05-22 05:27:01.401 142 18255.68 52.32 52747.97 88888.00 2007-05-22 05:27:01.901 142 18255.53 52.33 52747.97 88888.00 2007-05-22 05:27:02.401 142 18255.51 52.39 52747.95 88888.00 2007-05-22 05:27:02.901 142 18255.57 52.37 52748.08 88888.00 2007-05-22 05:27:03.401 142 18255.60 52.35 52748.05 88888.00 2007-05-22 05:27:03.901 142 18255.64 52.36 52747.97 88888.00 2007-05-22 05:27:04.401 142 18255.43 52.36 52747.87 88888.00 2007-05-22 05:27:04.901 142 18255.43 52.34 52747.88 88888.00 2007-05-22 05:27:05.401 142 18255.57 52.23 52747.89 88888.00 2007-05-22 05:27:05.901 142 18255.57 52.33 52747.94 88888.00 2007-05-22 05:27:06.401 142 18255.62 52.37 52747.99 88888.00 2007-05-22 05:27:06.901 142 18255.62 52.38 52748.09 88888.00 2007-05-22 05:27:07.401 142 18255.55 52.43 52748.06 88888.00 2007-05-22 05:27:07.901 142 18255.51 52.51 52747.99 88888.00 2007-05-22 05:27:08.401 142 18255.61 52.48 52747.98 88888.00 2007-05-22 05:27:08.901 142 18255.64 52.43 52747.98 88888.00 2007-05-22 05:27:09.401 142 18255.58 52.41 52747.97 88888.00 2007-05-22 05:27:09.901 142 18255.64 52.40 52748.09 88888.00 2007-05-22 05:27:10.401 142 18255.66 52.40 52748.01 88888.00 2007-05-22 05:27:10.901 142 18255.72 52.54 52747.90 88888.00 2007-05-22 05:27:11.401 142 18255.70 52.62 52748.01 88888.00 2007-05-22 05:27:11.901 142 18255.65 52.61 52748.09 88888.00 2007-05-22 05:27:12.401 142 18255.73 52.66 52748.18 88888.00 2007-05-22 05:27:12.901 142 18255.69 52.56 52748.14 88888.00 2007-05-22 05:27:13.401 142 18255.62 52.60 52747.91 88888.00 2007-05-22 05:27:13.901 142 18255.66 52.58 52747.86 88888.00 2007-05-22 05:27:14.401 142 18255.73 52.53 52747.83 88888.00 2007-05-22 05:27:14.901 142 18255.67 52.57 52747.86 88888.00 2007-05-22 05:27:15.401 142 18255.73 52.58 52747.98 88888.00 2007-05-22 05:27:15.901 142 18255.66 52.48 52747.98 88888.00 2007-05-22 05:27:16.401 142 18255.58 52.39 52747.94 88888.00 2007-05-22 05:27:16.901 142 18255.68 52.41 52747.97 88888.00 2007-05-22 05:27:17.401 142 18255.71 52.41 52747.84 88888.00 2007-05-22 05:27:17.901 142 18255.66 52.41 52747.87 88888.00 2007-05-22 05:27:18.401 142 18255.65 52.42 52747.96 88888.00 2007-05-22 05:27:18.901 142 18255.66 52.52 52747.98 88888.00 2007-05-22 05:27:19.401 142 18255.73 52.56 52747.95 88888.00 2007-05-22 05:27:19.901 142 18255.89 52.54 52747.80 88888.00 2007-05-22 05:27:20.401 142 18255.95 52.40 52747.72 88888.00 2007-05-22 05:27:20.901 142 18255.98 52.36 52747.72 88888.00 2007-05-22 05:27:21.401 142 18255.90 52.39 52747.71 88888.00 2007-05-22 05:27:21.901 142 18255.75 52.42 52747.83 88888.00 2007-05-22 05:27:22.401 142 18255.79 52.41 52747.91 88888.00 2007-05-22 05:27:22.901 142 18255.92 52.43 52747.83 88888.00 2007-05-22 05:27:23.401 142 18255.81 52.34 52747.76 88888.00 2007-05-22 05:27:23.901 142 18255.86 52.32 52747.84 88888.00 2007-05-22 05:27:24.401 142 18255.77 52.39 52747.91 88888.00 2007-05-22 05:27:24.901 142 18255.64 52.55 52747.96 88888.00 2007-05-22 05:27:25.401 142 18255.70 52.53 52747.86 88888.00 2007-05-22 05:27:25.901 142 18255.83 52.48 52747.72 88888.00 2007-05-22 05:27:26.401 142 18255.80 52.48 52747.71 88888.00 2007-05-22 05:27:26.901 142 18255.94 52.41 52747.60 88888.00 2007-05-22 05:27:27.401 142 18255.99 52.45 52747.52 88888.00 2007-05-22 05:27:27.901 142 18256.06 52.42 52747.66 88888.00 2007-05-22 05:27:28.401 142 18255.91 52.39 52747.75 88888.00 2007-05-22 05:27:28.901 142 18255.88 52.48 52747.75 88888.00 2007-05-22 05:27:29.401 142 18255.92 52.61 52747.80 88888.00 2007-05-22 05:27:29.901 142 18255.83 52.60 52747.89 88888.00 2007-05-22 05:27:30.401 142 18255.93 52.55 52747.88 88888.00 2007-05-22 05:27:30.901 142 18256.01 52.57 52747.86 88888.00 2007-05-22 05:27:31.401 142 18256.04 52.59 52747.74 88888.00 2007-05-22 05:27:31.901 142 18256.04 52.56 52747.75 88888.00 2007-05-22 05:27:32.401 142 18255.97 52.48 52747.80 88888.00 2007-05-22 05:27:32.901 142 18256.05 52.48 52747.84 88888.00 2007-05-22 05:27:33.401 142 18256.09 52.39 52747.82 88888.00 2007-05-22 05:27:33.901 142 18255.93 52.42 52747.73 88888.00 2007-05-22 05:27:34.401 142 18256.04 52.47 52747.78 88888.00 2007-05-22 05:27:34.901 142 18256.16 52.51 52747.80 88888.00 2007-05-22 05:27:35.401 142 18256.18 52.49 52747.78 88888.00 2007-05-22 05:27:35.901 142 18256.05 52.45 52747.84 88888.00 2007-05-22 05:27:36.401 142 18255.98 52.39 52747.80 88888.00 2007-05-22 05:27:36.901 142 18255.91 52.43 52747.78 88888.00 2007-05-22 05:27:37.401 142 18256.03 52.43 52747.74 88888.00 2007-05-22 05:27:37.901 142 18256.05 52.42 52747.82 88888.00 2007-05-22 05:27:38.401 142 18255.95 52.46 52747.77 88888.00 2007-05-22 05:27:38.901 142 18256.04 52.48 52747.88 88888.00 2007-05-22 05:27:39.401 142 18256.04 52.48 52748.01 88888.00 2007-05-22 05:27:39.901 142 18255.89 52.42 52748.03 88888.00 2007-05-22 05:27:40.401 142 18255.89 52.36 52747.96 88888.00 2007-05-22 05:27:40.901 142 18255.98 52.44 52747.89 88888.00 2007-05-22 05:27:41.401 142 18255.93 52.45 52747.98 88888.00 2007-05-22 05:27:41.901 142 18255.76 52.43 52748.05 88888.00 2007-05-22 05:27:42.401 142 18255.78 52.43 52748.00 88888.00 2007-05-22 05:27:42.901 142 18255.78 52.40 52748.07 88888.00 2007-05-22 05:27:43.401 142 18255.86 52.36 52748.15 88888.00 2007-05-22 05:27:43.901 142 18255.80 52.39 52748.11 88888.00 2007-05-22 05:27:44.401 142 18255.79 52.40 52748.07 88888.00 2007-05-22 05:27:44.901 142 18255.84 52.36 52748.01 88888.00 2007-05-22 05:27:45.401 142 18255.68 52.34 52747.94 88888.00 2007-05-22 05:27:45.901 142 18255.62 52.30 52747.87 88888.00 2007-05-22 05:27:46.401 142 18255.57 52.27 52747.80 88888.00 2007-05-22 05:27:46.901 142 18255.47 52.26 52747.83 88888.00 2007-05-22 05:27:47.401 142 18255.55 52.22 52747.84 88888.00 2007-05-22 05:27:47.901 142 18255.70 52.21 52747.77 88888.00 2007-05-22 05:27:48.401 142 18255.68 52.35 52747.74 88888.00 2007-05-22 05:27:48.901 142 18255.60 52.39 52747.72 88888.00 2007-05-22 05:27:49.401 142 18255.57 52.39 52747.63 88888.00 2007-05-22 05:27:49.901 142 18255.62 52.42 52747.82 88888.00 2007-05-22 05:27:50.401 142 18255.61 52.52 52747.88 88888.00 2007-05-22 05:27:50.901 142 18255.62 52.47 52747.89 88888.00 2007-05-22 05:27:51.401 142 18255.51 52.45 52747.87 88888.00 2007-05-22 05:27:51.901 142 18255.39 52.42 52747.83 88888.00 2007-05-22 05:27:52.401 142 18255.46 52.41 52747.82 88888.00 2007-05-22 05:27:52.901 142 18255.48 52.28 52747.77 88888.00 2007-05-22 05:27:53.401 142 18255.38 52.18 52747.82 88888.00 2007-05-22 05:27:53.901 142 18255.37 52.28 52747.83 88888.00 2007-05-22 05:27:54.401 142 18255.47 52.39 52747.72 88888.00 2007-05-22 05:27:54.901 142 18255.40 52.39 52747.82 88888.00 2007-05-22 05:27:55.401 142 18255.49 52.28 52747.89 88888.00 2007-05-22 05:27:55.901 142 18255.45 52.28 52747.87 88888.00 2007-05-22 05:27:56.401 142 18255.29 52.27 52747.78 88888.00 2007-05-22 05:27:56.901 142 18255.35 52.28 52747.80 88888.00 2007-05-22 05:27:57.401 142 18255.47 52.25 52747.78 88888.00 2007-05-22 05:27:57.901 142 18255.57 52.28 52747.76 88888.00 2007-05-22 05:27:58.401 142 18255.58 52.33 52747.75 88888.00 2007-05-22 05:27:58.901 142 18255.46 52.36 52747.59 88888.00 2007-05-22 05:27:59.401 142 18255.46 52.36 52747.71 88888.00 2007-05-22 05:27:59.901 142 18255.30 52.46 52747.84 88888.00 2007-05-22 05:28:00.401 142 18255.43 52.40 52747.88 88888.00 2007-05-22 05:28:00.901 142 18255.46 52.41 52747.85 88888.00 2007-05-22 05:28:01.401 142 18255.42 52.49 52747.92 88888.00 2007-05-22 05:28:01.901 142 18255.43 52.47 52747.86 88888.00 2007-05-22 05:28:02.401 142 18255.54 52.49 52747.88 88888.00 2007-05-22 05:28:02.901 142 18255.54 52.58 52747.88 88888.00 2007-05-22 05:28:03.401 142 18255.59 52.52 52747.95 88888.00 2007-05-22 05:28:03.901 142 18255.59 52.43 52747.82 88888.00 2007-05-22 05:28:04.401 142 18255.51 52.37 52747.83 88888.00 2007-05-22 05:28:04.901 142 18255.56 52.44 52747.85 88888.00 2007-05-22 05:28:05.401 142 18255.40 52.44 52747.83 88888.00 2007-05-22 05:28:05.901 142 18255.53 52.48 52747.79 88888.00 2007-05-22 05:28:06.401 142 18255.60 52.59 52747.76 88888.00 2007-05-22 05:28:06.901 142 18255.57 52.65 52747.66 88888.00 2007-05-22 05:28:07.401 142 18255.50 52.59 52747.75 88888.00 2007-05-22 05:28:07.901 142 18255.55 52.56 52747.71 88888.00 2007-05-22 05:28:08.401 142 18255.54 52.56 52747.66 88888.00 2007-05-22 05:28:08.901 142 18255.39 52.66 52747.66 88888.00 2007-05-22 05:28:09.401 142 18255.48 52.62 52747.71 88888.00 2007-05-22 05:28:09.901 142 18255.55 52.57 52747.76 88888.00 2007-05-22 05:28:10.401 142 18255.47 52.54 52747.83 88888.00 2007-05-22 05:28:10.901 142 18255.45 52.55 52747.86 88888.00 2007-05-22 05:28:11.401 142 18255.43 52.63 52747.85 88888.00 2007-05-22 05:28:11.901 142 18255.38 52.68 52747.87 88888.00 2007-05-22 05:28:12.401 142 18255.42 52.78 52747.85 88888.00 2007-05-22 05:28:12.901 142 18255.50 52.90 52747.89 88888.00 2007-05-22 05:28:13.401 142 18255.57 52.85 52747.96 88888.00 2007-05-22 05:28:13.901 142 18255.47 52.81 52747.94 88888.00 2007-05-22 05:28:14.401 142 18255.38 52.75 52747.91 88888.00 2007-05-22 05:28:14.901 142 18255.47 52.58 52747.96 88888.00 2007-05-22 05:28:15.401 142 18255.65 52.73 52747.86 88888.00 2007-05-22 05:28:15.901 142 18255.57 52.65 52747.82 88888.00 2007-05-22 05:28:16.401 142 18255.55 52.52 52747.82 88888.00 2007-05-22 05:28:16.901 142 18255.57 52.49 52747.87 88888.00 2007-05-22 05:28:17.401 142 18255.56 52.49 52747.91 88888.00 2007-05-22 05:28:17.901 142 18255.30 52.56 52747.90 88888.00 2007-05-22 05:28:18.401 142 18255.37 52.55 52747.74 88888.00 2007-05-22 05:28:18.901 142 18255.39 52.70 52747.80 88888.00 2007-05-22 05:28:19.401 142 18255.27 52.60 52747.92 88888.00 2007-05-22 05:28:19.901 142 18255.35 52.46 52747.92 88888.00 2007-05-22 05:28:20.401 142 18255.33 52.43 52748.03 88888.00 2007-05-22 05:28:20.901 142 18255.27 52.54 52748.22 88888.00 2007-05-22 05:28:21.401 142 18255.38 52.58 52748.06 88888.00 2007-05-22 05:28:21.901 142 18255.39 52.61 52747.95 88888.00 2007-05-22 05:28:22.401 142 18255.26 52.66 52747.90 88888.00 2007-05-22 05:28:22.901 142 18255.26 52.81 52747.89 88888.00 2007-05-22 05:28:23.401 142 18255.25 52.73 52747.88 88888.00 2007-05-22 05:28:23.901 142 18255.16 52.69 52747.91 88888.00 2007-05-22 05:28:24.401 142 18255.22 52.71 52747.87 88888.00 2007-05-22 05:28:24.901 142 18255.19 52.73 52747.90 88888.00 2007-05-22 05:28:25.401 142 18255.16 52.74 52747.89 88888.00 2007-05-22 05:28:25.901 142 18255.11 52.70 52747.78 88888.00 2007-05-22 05:28:26.401 142 18255.11 52.68 52747.83 88888.00 2007-05-22 05:28:26.901 142 18255.07 52.67 52747.90 88888.00 2007-05-22 05:28:27.401 142 18255.15 52.66 52747.92 88888.00 2007-05-22 05:28:27.901 142 18255.18 52.64 52747.92 88888.00 2007-05-22 05:28:28.401 142 18255.07 52.65 52747.85 88888.00 2007-05-22 05:28:28.901 142 18254.99 52.65 52747.82 88888.00 2007-05-22 05:28:29.401 142 18255.00 52.66 52747.75 88888.00 2007-05-22 05:28:29.901 142 18254.99 52.67 52747.70 88888.00 2007-05-22 05:28:30.401 142 18254.97 52.61 52747.77 88888.00 2007-05-22 05:28:30.901 142 18254.94 52.66 52747.84 88888.00 2007-05-22 05:28:31.401 142 18254.94 52.67 52747.87 88888.00 2007-05-22 05:28:31.901 142 18255.00 52.61 52747.90 88888.00 2007-05-22 05:28:32.401 142 18255.08 52.71 52748.00 88888.00 2007-05-22 05:28:32.901 142 18255.07 52.91 52748.08 88888.00 2007-05-22 05:28:33.401 142 18254.88 52.74 52748.06 88888.00 2007-05-22 05:28:33.901 142 18254.66 52.67 52748.07 88888.00 2007-05-22 05:28:34.401 142 18254.51 52.69 52748.02 88888.00 2007-05-22 05:28:34.901 142 18254.58 52.76 52747.94 88888.00 2007-05-22 05:28:35.401 142 18254.64 52.82 52747.90 88888.00 2007-05-22 05:28:35.901 142 18254.75 52.82 52747.92 88888.00 2007-05-22 05:28:36.401 142 18254.84 52.80 52747.84 88888.00 2007-05-22 05:28:36.901 142 18254.89 52.74 52747.82 88888.00 2007-05-22 05:28:37.401 142 18254.86 52.76 52747.80 88888.00 2007-05-22 05:28:37.901 142 18254.82 52.74 52747.80 88888.00 2007-05-22 05:28:38.401 142 18254.90 52.73 52747.73 88888.00 2007-05-22 05:28:38.901 142 18254.84 52.77 52747.71 88888.00 2007-05-22 05:28:39.401 142 18254.90 52.87 52747.67 88888.00 2007-05-22 05:28:39.901 142 18254.97 52.90 52747.62 88888.00 2007-05-22 05:28:40.401 142 18255.01 52.91 52747.65 88888.00 2007-05-22 05:28:40.901 142 18255.03 52.96 52747.64 88888.00 2007-05-22 05:28:41.401 142 18255.06 52.97 52747.66 88888.00 2007-05-22 05:28:41.901 142 18255.04 52.94 52747.72 88888.00 2007-05-22 05:28:42.401 142 18255.12 52.85 52747.83 88888.00 2007-05-22 05:28:42.901 142 18255.10 52.80 52747.92 88888.00 2007-05-22 05:28:43.401 142 18254.99 52.88 52747.97 88888.00 2007-05-22 05:28:43.901 142 18254.94 52.90 52748.08 88888.00 2007-05-22 05:28:44.401 142 18254.88 52.92 52748.06 88888.00 2007-05-22 05:28:44.901 142 18254.82 52.86 52747.95 88888.00 2007-05-22 05:28:45.401 142 18254.88 52.92 52747.88 88888.00 2007-05-22 05:28:45.901 142 18254.92 52.80 52747.94 88888.00 2007-05-22 05:28:46.401 142 18255.00 52.78 52747.99 88888.00 2007-05-22 05:28:46.901 142 18254.89 52.80 52747.86 88888.00 2007-05-22 05:28:47.401 142 18254.77 52.79 52747.83 88888.00 2007-05-22 05:28:47.901 142 18254.97 52.82 52747.85 88888.00 2007-05-22 05:28:48.401 142 18255.12 52.85 52747.88 88888.00 2007-05-22 05:28:48.901 142 18255.14 52.85 52747.78 88888.00 2007-05-22 05:28:49.401 142 18255.03 52.91 52747.67 88888.00 2007-05-22 05:28:49.901 142 18255.02 52.97 52747.68 88888.00 2007-05-22 05:28:50.401 142 18255.01 52.99 52747.83 88888.00 2007-05-22 05:28:50.901 142 18254.95 53.01 52747.85 88888.00 2007-05-22 05:28:51.401 142 18255.07 53.04 52747.82 88888.00 2007-05-22 05:28:51.901 142 18255.02 53.05 52747.82 88888.00 2007-05-22 05:28:52.401 142 18254.96 53.06 52747.87 88888.00 2007-05-22 05:28:52.901 142 18254.96 53.04 52747.99 88888.00 2007-05-22 05:28:53.401 142 18255.01 53.08 52747.88 88888.00 2007-05-22 05:28:53.901 142 18254.92 53.06 52747.87 88888.00 2007-05-22 05:28:54.401 142 18254.92 52.95 52748.00 88888.00 2007-05-22 05:28:54.901 142 18254.93 52.91 52748.09 88888.00 2007-05-22 05:28:55.401 142 18254.91 52.89 52747.97 88888.00 2007-05-22 05:28:55.901 142 18255.04 52.93 52747.88 88888.00 2007-05-22 05:28:56.401 142 18255.03 52.89 52747.96 88888.00 2007-05-22 05:28:56.901 142 18254.85 52.80 52747.95 88888.00 2007-05-22 05:28:57.401 142 18254.71 52.86 52748.02 88888.00 2007-05-22 05:28:57.901 142 18254.74 52.94 52747.88 88888.00 2007-05-22 05:28:58.401 142 18254.74 52.99 52747.74 88888.00 2007-05-22 05:28:58.901 142 18254.83 52.95 52747.87 88888.00 2007-05-22 05:28:59.401 142 18254.86 52.95 52747.96 88888.00 2007-05-22 05:28:59.901 142 18254.73 52.96 52747.98 88888.00 2007-05-22 05:29:00.401 142 18254.92 53.05 52748.00 88888.00 2007-05-22 05:29:00.901 142 18254.89 53.07 52748.00 88888.00 2007-05-22 05:29:01.401 142 18254.79 53.02 52748.00 88888.00 2007-05-22 05:29:01.901 142 18254.89 52.99 52747.97 88888.00 2007-05-22 05:29:02.401 142 18254.92 52.96 52748.06 88888.00 2007-05-22 05:29:02.901 142 18254.95 52.94 52748.02 88888.00 2007-05-22 05:29:03.401 142 18254.94 52.91 52748.02 88888.00 2007-05-22 05:29:03.901 142 18254.93 52.89 52748.00 88888.00 2007-05-22 05:29:04.401 142 18254.99 52.91 52748.07 88888.00 2007-05-22 05:29:04.901 142 18255.00 52.89 52748.18 88888.00 2007-05-22 05:29:05.401 142 18254.97 52.89 52748.10 88888.00 2007-05-22 05:29:05.901 142 18254.96 52.86 52748.06 88888.00 2007-05-22 05:29:06.401 142 18254.96 52.90 52748.10 88888.00 2007-05-22 05:29:06.901 142 18255.00 52.93 52748.11 88888.00 2007-05-22 05:29:07.401 142 18254.92 52.91 52748.01 88888.00 2007-05-22 05:29:07.901 142 18255.05 52.84 52747.86 88888.00 2007-05-22 05:29:08.401 142 18255.08 52.82 52747.92 88888.00 2007-05-22 05:29:08.901 142 18255.03 52.89 52747.86 88888.00 2007-05-22 05:29:09.401 142 18255.01 52.88 52747.87 88888.00 2007-05-22 05:29:09.901 142 18255.13 52.87 52747.86 88888.00 2007-05-22 05:29:10.401 142 18255.13 52.91 52747.82 88888.00 2007-05-22 05:29:10.901 142 18255.15 52.88 52747.77 88888.00 2007-05-22 05:29:11.401 142 18255.23 52.94 52747.76 88888.00 2007-05-22 05:29:11.901 142 18255.25 52.96 52747.78 88888.00 2007-05-22 05:29:12.401 142 18255.14 52.91 52747.88 88888.00 2007-05-22 05:29:12.901 142 18255.16 52.90 52748.00 88888.00 2007-05-22 05:29:13.401 142 18255.12 52.85 52748.00 88888.00 2007-05-22 05:29:13.901 142 18255.23 52.86 52747.95 88888.00 2007-05-22 05:29:14.401 142 18255.26 52.92 52747.86 88888.00 2007-05-22 05:29:14.901 142 18255.13 52.93 52747.76 88888.00 2007-05-22 05:29:15.401 142 18255.11 52.95 52747.82 88888.00 2007-05-22 05:29:15.901 142 18255.26 52.90 52747.79 88888.00 2007-05-22 05:29:16.401 142 18255.32 52.93 52747.72 88888.00 2007-05-22 05:29:16.901 142 18255.22 52.93 52747.79 88888.00 2007-05-22 05:29:17.401 142 18255.23 52.86 52747.78 88888.00 2007-05-22 05:29:17.901 142 18255.21 52.87 52747.84 88888.00 2007-05-22 05:29:18.401 142 18255.13 52.89 52748.09 88888.00 2007-05-22 05:29:18.901 142 18255.08 52.84 52748.08 88888.00 2007-05-22 05:29:19.401 142 18255.08 52.72 52748.05 88888.00 2007-05-22 05:29:19.901 142 18255.30 52.77 52747.99 88888.00 2007-05-22 05:29:20.401 142 18255.35 52.82 52748.01 88888.00 2007-05-22 05:29:20.901 142 18255.30 52.91 52748.01 88888.00 2007-05-22 05:29:21.401 142 18255.29 52.88 52747.87 88888.00 2007-05-22 05:29:21.901 142 18255.36 52.86 52747.95 88888.00 2007-05-22 05:29:22.401 142 18255.51 52.78 52747.90 88888.00 2007-05-22 05:29:22.901 142 18255.43 52.78 52747.91 88888.00 2007-05-22 05:29:23.401 142 18255.26 52.78 52748.03 88888.00 2007-05-22 05:29:23.901 142 18255.10 52.75 52747.87 88888.00 2007-05-22 05:29:24.401 142 18255.23 52.69 52747.84 88888.00 2007-05-22 05:29:24.901 142 18255.38 52.68 52747.90 88888.00 2007-05-22 05:29:25.401 142 18255.43 52.65 52747.97 88888.00 2007-05-22 05:29:25.901 142 18255.23 52.67 52747.89 88888.00 2007-05-22 05:29:26.401 142 18255.29 52.64 52747.78 88888.00 2007-05-22 05:29:26.901 142 18255.35 52.66 52747.84 88888.00 2007-05-22 05:29:27.401 142 18255.25 52.65 52747.76 88888.00 2007-05-22 05:29:27.901 142 18255.37 52.70 52747.73 88888.00 2007-05-22 05:29:28.401 142 18255.47 52.74 52747.80 88888.00 2007-05-22 05:29:28.901 142 18255.56 52.78 52747.86 88888.00 2007-05-22 05:29:29.401 142 18255.56 52.88 52747.86 88888.00 2007-05-22 05:29:29.901 142 18255.56 52.85 52747.84 88888.00 2007-05-22 05:29:30.401 142 18255.65 52.89 52747.85 88888.00 2007-05-22 05:29:30.901 142 18255.72 52.81 52747.82 88888.00 2007-05-22 05:29:31.401 142 18255.57 52.72 52747.68 88888.00 2007-05-22 05:29:31.901 142 18255.67 52.73 52747.73 88888.00 2007-05-22 05:29:32.401 142 18255.73 52.82 52747.80 88888.00 2007-05-22 05:29:32.901 142 18255.82 52.89 52747.83 88888.00 2007-05-22 05:29:33.401 142 18255.80 52.94 52747.79 88888.00 2007-05-22 05:29:33.901 142 18255.89 52.89 52747.83 88888.00 2007-05-22 05:29:34.401 142 18255.91 52.84 52747.80 88888.00 2007-05-22 05:29:34.901 142 18255.75 52.81 52747.73 88888.00 2007-05-22 05:29:35.401 142 18255.79 52.84 52747.70 88888.00 2007-05-22 05:29:35.901 142 18255.91 52.76 52747.71 88888.00 2007-05-22 05:29:36.401 142 18255.83 52.74 52747.78 88888.00 2007-05-22 05:29:36.901 142 18255.69 52.84 52747.74 88888.00 2007-05-22 05:29:37.401 142 18255.76 52.79 52747.77 88888.00 2007-05-22 05:29:37.901 142 18255.80 52.70 52747.79 88888.00 2007-05-22 05:29:38.401 142 18255.76 52.73 52747.85 88888.00 2007-05-22 05:29:38.901 142 18255.72 52.75 52747.82 88888.00 2007-05-22 05:29:39.401 142 18255.76 52.75 52747.92 88888.00 2007-05-22 05:29:39.901 142 18255.84 52.72 52747.91 88888.00 2007-05-22 05:29:40.401 142 18255.80 52.71 52747.86 88888.00 2007-05-22 05:29:40.901 142 18256.02 52.72 52747.87 88888.00 2007-05-22 05:29:41.401 142 18255.83 52.74 52747.78 88888.00 2007-05-22 05:29:41.901 142 18255.70 52.81 52747.68 88888.00 2007-05-22 05:29:42.401 142 18255.72 52.79 52747.78 88888.00 2007-05-22 05:29:42.901 142 18255.79 52.77 52747.77 88888.00 2007-05-22 05:29:43.401 142 18255.79 52.77 52747.83 88888.00 2007-05-22 05:29:43.901 142 18255.83 52.75 52747.85 88888.00 2007-05-22 05:29:44.401 142 18255.90 52.72 52747.83 88888.00 2007-05-22 05:29:44.901 142 18255.86 52.74 52747.89 88888.00 2007-05-22 05:29:45.401 142 18255.78 52.75 52747.95 88888.00 2007-05-22 05:29:45.901 142 18255.75 52.69 52747.89 88888.00 2007-05-22 05:29:46.401 142 18255.78 52.62 52747.87 88888.00 2007-05-22 05:29:46.901 142 18255.77 52.71 52747.95 88888.00 2007-05-22 05:29:47.401 142 18255.88 52.99 52747.90 88888.00 2007-05-22 05:29:47.901 142 18255.86 52.79 52747.87 88888.00 2007-05-22 05:29:48.401 142 18255.80 52.70 52747.87 88888.00 2007-05-22 05:29:48.901 142 18255.81 52.69 52747.87 88888.00 2007-05-22 05:29:49.401 142 18255.90 52.70 52747.88 88888.00 2007-05-22 05:29:49.901 142 18255.90 52.68 52747.95 88888.00 2007-05-22 05:29:50.401 142 18255.80 52.66 52747.90 88888.00 2007-05-22 05:29:50.901 142 18255.83 52.69 52747.94 88888.00 2007-05-22 05:29:51.401 142 18255.76 52.71 52747.79 88888.00 2007-05-22 05:29:51.901 142 18255.83 52.71 52747.72 88888.00 2007-05-22 05:29:52.401 142 18255.79 52.69 52747.61 88888.00 2007-05-22 05:29:52.901 142 18255.75 52.77 52747.70 88888.00 2007-05-22 05:29:53.401 142 18255.65 52.85 52747.97 88888.00 2007-05-22 05:29:53.901 142 18255.66 52.70 52747.96 88888.00 2007-05-22 05:29:54.401 142 18255.65 52.66 52747.89 88888.00 2007-05-22 05:29:54.901 142 18255.56 52.66 52747.85 88888.00 2007-05-22 05:29:55.401 142 18255.47 52.59 52747.91 88888.00 2007-05-22 05:29:55.901 142 18255.64 52.62 52747.94 88888.00 2007-05-22 05:29:56.401 142 18255.88 52.64 52747.88 88888.00 2007-05-22 05:29:56.901 142 18255.86 52.62 52747.92 88888.00 2007-05-22 05:29:57.401 142 18255.81 52.60 52747.80 88888.00 2007-05-22 05:29:57.901 142 18255.68 52.58 52747.75 88888.00 2007-05-22 05:29:58.401 142 18255.67 52.61 52747.94 88888.00 2007-05-22 05:29:58.901 142 18255.70 52.59 52747.98 88888.00 2007-05-22 05:29:59.401 142 18255.72 52.57 52747.91 88888.00 2007-05-22 05:29:59.901 142 18255.70 52.61 52747.98 88888.00 2007-05-22 05:30:00.401 142 18255.65 52.65 52748.02 88888.00 2007-05-22 05:30:00.901 142 18255.67 52.70 52748.01 88888.00 2007-05-22 05:30:01.401 142 18255.59 52.77 52747.95 88888.00 2007-05-22 05:30:01.901 142 18255.53 52.70 52747.97 88888.00 2007-05-22 05:30:02.401 142 18255.62 52.68 52747.89 88888.00 2007-05-22 05:30:02.901 142 18255.76 52.75 52747.88 88888.00 2007-05-22 05:30:03.401 142 18255.79 52.73 52747.88 88888.00 2007-05-22 05:30:03.901 142 18255.76 52.74 52747.95 88888.00 2007-05-22 05:30:04.401 142 18255.59 52.75 52747.86 88888.00 2007-05-22 05:30:04.901 142 18255.61 52.74 52747.83 88888.00 2007-05-22 05:30:05.401 142 18255.62 52.69 52747.83 88888.00 2007-05-22 05:30:05.901 142 18255.72 52.71 52747.96 88888.00 2007-05-22 05:30:06.401 142 18255.76 52.74 52748.03 88888.00 2007-05-22 05:30:06.901 142 18255.73 52.74 52748.08 88888.00 2007-05-22 05:30:07.401 142 18255.67 52.68 52748.17 88888.00 2007-05-22 05:30:07.901 142 18255.51 52.66 52748.08 88888.00 2007-05-22 05:30:08.401 142 18255.54 52.64 52748.02 88888.00 2007-05-22 05:30:08.901 142 18255.60 52.54 52748.03 88888.00 2007-05-22 05:30:09.401 142 18255.70 52.61 52748.00 88888.00 2007-05-22 05:30:09.901 142 18255.86 52.64 52747.95 88888.00 2007-05-22 05:30:10.401 142 18255.72 52.59 52747.87 88888.00 2007-05-22 05:30:10.901 142 18255.70 52.59 52747.87 88888.00 2007-05-22 05:30:11.401 142 18255.81 52.56 52747.86 88888.00 2007-05-22 05:30:11.901 142 18255.81 52.57 52747.94 88888.00 2007-05-22 05:30:12.401 142 18255.80 52.60 52747.94 88888.00 2007-05-22 05:30:12.901 142 18255.84 52.61 52747.87 88888.00 2007-05-22 05:30:13.401 142 18255.80 52.65 52747.90 88888.00 2007-05-22 05:30:13.901 142 18255.82 52.65 52747.95 88888.00 2007-05-22 05:30:14.401 142 18255.73 52.59 52748.01 88888.00 2007-05-22 05:30:14.901 142 18255.86 52.58 52748.06 88888.00 2007-05-22 05:30:15.401 142 18255.83 52.66 52748.11 88888.00 2007-05-22 05:30:15.901 142 18255.93 52.64 52748.10 88888.00 2007-05-22 05:30:16.401 142 18255.88 52.62 52748.19 88888.00 2007-05-22 05:30:16.901 142 18255.80 52.61 52748.10 88888.00 2007-05-22 05:30:17.401 142 18255.82 52.66 52748.09 88888.00 2007-05-22 05:30:17.901 142 18255.82 52.70 52748.05 88888.00 2007-05-22 05:30:18.401 142 18255.86 52.64 52748.10 88888.00 2007-05-22 05:30:18.901 142 18255.84 52.68 52748.05 88888.00 2007-05-22 05:30:19.401 142 18255.92 52.72 52748.09 88888.00 2007-05-22 05:30:19.901 142 18256.03 52.72 52748.06 88888.00 2007-05-22 05:30:20.401 142 18256.08 52.73 52748.05 88888.00 2007-05-22 05:30:20.901 142 18256.08 52.66 52748.12 88888.00 2007-05-22 05:30:21.401 142 18256.00 52.58 52748.09 88888.00 2007-05-22 05:30:21.901 142 18255.92 52.63 52748.09 88888.00 2007-05-22 05:30:22.401 142 18255.91 52.64 52748.10 88888.00 2007-05-22 05:30:22.901 142 18255.91 52.66 52748.09 88888.00 2007-05-22 05:30:23.401 142 18255.97 52.55 52748.12 88888.00 2007-05-22 05:30:23.901 142 18256.08 52.46 52748.18 88888.00 2007-05-22 05:30:24.401 142 18256.09 52.53 52748.19 88888.00 2007-05-22 05:30:24.901 142 18256.04 52.56 52748.18 88888.00 2007-05-22 05:30:25.401 142 18256.10 52.58 52748.21 88888.00 2007-05-22 05:30:25.901 142 18256.02 52.56 52748.13 88888.00 2007-05-22 05:30:26.401 142 18255.95 52.46 52747.97 88888.00 2007-05-22 05:30:26.901 142 18256.00 52.45 52747.82 88888.00 2007-05-22 05:30:27.401 142 18256.09 52.54 52747.86 88888.00 2007-05-22 05:30:27.901 142 18256.09 52.53 52748.05 88888.00 2007-05-22 05:30:28.401 142 18256.02 52.59 52748.15 88888.00 2007-05-22 05:30:28.901 142 18255.94 52.59 52748.22 88888.00 2007-05-22 05:30:29.401 142 18255.93 52.53 52748.11 88888.00 2007-05-22 05:30:29.901 142 18255.89 52.61 52748.07 88888.00 2007-05-22 05:30:30.401 142 18255.95 52.68 52748.08 88888.00 2007-05-22 05:30:30.901 142 18256.02 52.68 52748.10 88888.00 2007-05-22 05:30:31.401 142 18255.94 52.66 52748.23 88888.00 2007-05-22 05:30:31.901 142 18255.91 52.55 52748.10 88888.00 2007-05-22 05:30:32.401 142 18255.92 52.64 52748.09 88888.00 2007-05-22 05:30:32.901 142 18255.92 52.67 52747.96 88888.00 2007-05-22 05:30:33.401 142 18255.89 52.69 52747.92 88888.00 2007-05-22 05:30:33.901 142 18255.83 52.73 52747.91 88888.00 2007-05-22 05:30:34.401 142 18255.82 52.74 52747.90 88888.00 2007-05-22 05:30:34.901 142 18255.78 52.74 52747.79 88888.00 2007-05-22 05:30:35.401 142 18255.81 52.72 52747.74 88888.00 2007-05-22 05:30:35.901 142 18255.82 52.64 52747.78 88888.00 2007-05-22 05:30:36.401 142 18255.70 52.57 52747.70 88888.00 2007-05-22 05:30:36.901 142 18255.72 52.59 52747.77 88888.00 2007-05-22 05:30:37.401 142 18255.69 52.68 52747.76 88888.00 2007-05-22 05:30:37.901 142 18255.75 52.69 52747.85 88888.00 2007-05-22 05:30:38.398 142 18255.87 52.70 52747.90 88888.00 2007-05-22 05:30:38.908 142 18255.78 52.73 52748.00 88888.00 2007-05-22 05:30:39.408 142 18255.71 52.66 52748.13 88888.00 2007-05-22 05:30:39.908 142 18255.65 52.65 52748.17 88888.00 2007-05-22 05:30:40.408 142 18255.62 52.74 52748.07 88888.00 2007-05-22 05:30:40.908 142 18255.56 52.69 52748.14 88888.00 2007-05-22 05:30:41.408 142 18255.51 52.67 52748.03 88888.00 2007-05-22 05:30:41.908 142 18255.65 52.69 52747.98 88888.00 2007-05-22 05:30:42.408 142 18255.77 52.68 52747.99 88888.00 2007-05-22 05:30:42.908 142 18255.77 52.65 52748.05 88888.00 2007-05-22 05:30:43.408 142 18255.71 52.57 52748.05 88888.00 2007-05-22 05:30:43.908 142 18255.68 52.47 52747.97 88888.00 2007-05-22 05:30:44.408 142 18255.73 52.57 52748.08 88888.00 2007-05-22 05:30:44.908 142 18255.91 52.58 52748.14 88888.00 2007-05-22 05:30:45.408 142 18255.83 52.57 52748.13 88888.00 2007-05-22 05:30:45.908 142 18255.81 52.53 52748.01 88888.00 2007-05-22 05:30:46.408 142 18255.82 52.45 52747.99 88888.00 2007-05-22 05:30:46.908 142 18255.72 52.45 52748.03 88888.00 2007-05-22 05:30:47.408 142 18255.66 52.57 52747.97 88888.00 2007-05-22 05:30:47.908 142 18255.67 52.54 52747.83 88888.00 2007-05-22 05:30:48.408 142 18255.58 52.48 52747.87 88888.00 2007-05-22 05:30:48.908 142 18255.73 52.51 52747.87 88888.00 2007-05-22 05:30:49.408 142 18255.83 52.48 52747.85 88888.00 2007-05-22 05:30:49.908 142 18255.79 52.41 52747.90 88888.00 2007-05-22 05:30:50.408 142 18255.65 52.45 52748.00 88888.00 2007-05-22 05:30:50.908 142 18255.64 52.46 52748.02 88888.00 2007-05-22 05:30:51.408 142 18255.73 52.43 52748.00 88888.00 2007-05-22 05:30:51.908 142 18255.77 52.49 52748.05 88888.00 2007-05-22 05:30:52.408 142 18255.82 52.53 52748.07 88888.00 2007-05-22 05:30:52.908 142 18255.91 52.55 52748.02 88888.00 2007-05-22 05:30:53.408 142 18255.86 52.51 52748.11 88888.00 2007-05-22 05:30:53.908 142 18255.79 52.48 52748.02 88888.00 2007-05-22 05:30:54.408 142 18255.77 52.44 52747.96 88888.00 2007-05-22 05:30:54.908 142 18255.75 52.43 52747.90 88888.00 2007-05-22 05:30:55.408 142 18255.64 52.44 52747.80 88888.00 2007-05-22 05:30:55.908 142 18255.47 52.45 52747.87 88888.00 2007-05-22 05:30:56.408 142 18255.47 52.64 52748.00 88888.00 2007-05-22 05:30:56.908 142 18255.56 52.53 52748.07 88888.00 2007-05-22 05:30:57.408 142 18255.53 52.46 52748.11 88888.00 2007-05-22 05:30:57.908 142 18255.65 52.49 52747.99 88888.00 2007-05-22 05:30:58.408 142 18255.65 52.46 52747.99 88888.00 2007-05-22 05:30:58.908 142 18255.71 52.53 52748.02 88888.00 2007-05-22 05:30:59.408 142 18255.68 52.55 52748.00 88888.00 2007-05-22 05:30:59.908 142 18255.54 52.55 52747.96 88888.00 2007-05-22 05:31:00.408 142 18255.54 52.53 52747.96 88888.00 2007-05-22 05:31:00.908 142 18255.60 52.52 52748.00 88888.00 2007-05-22 05:31:01.408 142 18255.60 52.47 52748.02 88888.00 2007-05-22 05:31:01.908 142 18255.60 52.39 52748.07 88888.00 2007-05-22 05:31:02.408 142 18255.57 52.44 52748.06 88888.00 2007-05-22 05:31:02.908 142 18255.59 52.42 52747.96 88888.00 2007-05-22 05:31:03.408 142 18255.57 52.57 52747.94 88888.00 2007-05-22 05:31:03.908 142 18255.60 52.45 52747.90 88888.00 2007-05-22 05:31:04.408 142 18255.58 52.51 52747.95 88888.00 2007-05-22 05:31:04.908 142 18255.56 52.54 52748.00 88888.00 2007-05-22 05:31:05.408 142 18255.61 52.48 52748.07 88888.00 2007-05-22 05:31:05.908 142 18255.60 52.58 52748.11 88888.00 2007-05-22 05:31:06.408 142 18255.55 52.66 52748.11 88888.00 2007-05-22 05:31:06.908 142 18255.55 52.65 52748.08 88888.00 2007-05-22 05:31:07.408 142 18255.54 52.56 52748.09 88888.00 2007-05-22 05:31:07.908 142 18255.57 52.51 52747.94 88888.00 2007-05-22 05:31:08.408 142 18255.55 52.57 52747.92 88888.00 2007-05-22 05:31:08.908 142 18255.56 52.62 52747.97 88888.00 2007-05-22 05:31:09.408 142 18255.47 52.67 52747.99 88888.00 2007-05-22 05:31:09.908 142 18255.37 52.66 52748.03 88888.00 2007-05-22 05:31:10.408 142 18255.40 52.75 52747.98 88888.00 2007-05-22 05:31:10.908 142 18255.30 52.79 52747.92 88888.00 2007-05-22 05:31:11.408 142 18255.26 52.85 52747.91 88888.00 2007-05-22 05:31:11.908 142 18255.42 52.86 52748.07 88888.00 2007-05-22 05:31:12.408 142 18255.40 52.92 52748.05 88888.00 2007-05-22 05:31:12.908 142 18255.46 52.88 52747.96 88888.00 2007-05-22 05:31:13.408 142 18255.44 52.80 52748.03 88888.00 2007-05-22 05:31:13.908 142 18255.32 52.72 52748.02 88888.00 2007-05-22 05:31:14.408 142 18255.40 52.76 52748.03 88888.00 2007-05-22 05:31:14.908 142 18255.42 52.82 52748.08 88888.00 2007-05-22 05:31:15.408 142 18255.47 52.82 52748.08 88888.00 2007-05-22 05:31:15.908 142 18255.55 52.78 52747.96 88888.00 2007-05-22 05:31:16.408 142 18255.43 52.77 52748.08 88888.00 2007-05-22 05:31:16.908 142 18255.43 52.76 52748.11 88888.00 2007-05-22 05:31:17.408 142 18255.43 52.71 52748.00 88888.00 2007-05-22 05:31:17.908 142 18255.39 52.72 52747.89 88888.00 2007-05-22 05:31:18.408 142 18255.35 52.77 52747.95 88888.00 2007-05-22 05:31:18.908 142 18255.42 52.75 52748.05 88888.00 2007-05-22 05:31:19.408 142 18255.39 52.72 52748.03 88888.00 2007-05-22 05:31:19.908 142 18255.28 52.70 52747.97 88888.00 2007-05-22 05:31:20.408 142 18255.14 52.66 52748.00 88888.00 2007-05-22 05:31:20.908 142 18255.24 52.60 52748.02 88888.00 2007-05-22 05:31:21.408 142 18255.26 52.61 52748.01 88888.00 2007-05-22 05:31:21.908 142 18255.25 52.60 52747.96 88888.00 2007-05-22 05:31:22.408 142 18255.32 52.62 52748.00 88888.00 2007-05-22 05:31:22.908 142 18255.22 52.61 52748.18 88888.00 2007-05-22 05:31:23.408 142 18255.26 52.59 52748.13 88888.00 2007-05-22 05:31:23.908 142 18255.28 52.58 52748.02 88888.00 2007-05-22 05:31:24.408 142 18255.32 52.49 52748.17 88888.00 2007-05-22 05:31:24.908 142 18255.36 52.54 52748.21 88888.00 2007-05-22 05:31:25.408 142 18255.35 52.61 52748.11 88888.00 2007-05-22 05:31:25.908 142 18255.29 52.70 52748.07 88888.00 2007-05-22 05:31:26.408 142 18255.26 52.67 52748.03 88888.00 2007-05-22 05:31:26.908 142 18255.26 52.62 52748.01 88888.00 2007-05-22 05:31:27.408 142 18255.38 52.56 52747.99 88888.00 2007-05-22 05:31:27.908 142 18255.28 52.59 52748.05 88888.00 2007-05-22 05:31:28.408 142 18255.26 52.60 52747.98 88888.00 2007-05-22 05:31:28.908 142 18255.23 52.78 52747.98 88888.00 2007-05-22 05:31:29.408 142 18255.24 52.89 52748.06 88888.00 2007-05-22 05:31:29.908 142 18255.23 52.69 52748.02 88888.00 2007-05-22 05:31:30.408 142 18255.16 52.55 52748.02 88888.00 2007-05-22 05:31:30.908 142 18255.26 52.52 52747.99 88888.00 2007-05-22 05:31:31.408 142 18255.35 52.54 52748.07 88888.00 2007-05-22 05:31:31.908 142 18255.37 52.48 52747.99 88888.00 2007-05-22 05:31:32.408 142 18255.28 52.48 52748.06 88888.00 2007-05-22 05:31:32.908 142 18255.12 52.49 52748.15 88888.00 2007-05-22 05:31:33.408 142 18255.25 52.52 52748.14 88888.00 2007-05-22 05:31:33.908 142 18255.34 52.57 52748.14 88888.00 2007-05-22 05:31:34.408 142 18255.18 52.60 52748.03 88888.00 2007-05-22 05:31:34.908 142 18255.15 52.58 52748.12 88888.00 2007-05-22 05:31:35.408 142 18255.18 52.58 52748.19 88888.00 2007-05-22 05:31:35.908 142 18255.15 52.54 52748.12 88888.00 2007-05-22 05:31:36.408 142 18255.08 52.46 52748.00 88888.00 2007-05-22 05:31:36.908 142 18255.13 52.41 52747.92 88888.00 2007-05-22 05:31:37.408 142 18255.29 52.38 52748.06 88888.00 2007-05-22 05:31:37.908 142 18255.29 52.46 52748.02 88888.00 2007-05-22 05:31:38.408 142 18255.29 52.54 52747.92 88888.00 2007-05-22 05:31:38.908 142 18255.23 52.56 52747.99 88888.00 2007-05-22 05:31:39.408 142 18255.24 52.53 52747.99 88888.00 2007-05-22 05:31:39.908 142 18255.27 52.49 52747.96 88888.00 2007-05-22 05:31:40.408 142 18255.22 52.46 52747.97 88888.00 2007-05-22 05:31:40.908 142 18255.25 52.52 52748.06 88888.00 2007-05-22 05:31:41.408 142 18255.25 52.54 52748.13 88888.00 2007-05-22 05:31:41.908 142 18255.30 52.49 52748.10 88888.00 2007-05-22 05:31:42.408 142 18255.38 52.53 52748.14 88888.00 2007-05-22 05:31:42.908 142 18255.26 52.63 52748.13 88888.00 2007-05-22 05:31:43.408 142 18255.26 52.64 52748.07 88888.00 2007-05-22 05:31:43.908 142 18255.22 52.46 52748.00 88888.00 2007-05-22 05:31:44.408 142 18255.32 52.36 52747.95 88888.00 2007-05-22 05:31:44.908 142 18255.34 52.43 52748.13 88888.00 2007-05-22 05:31:45.408 142 18255.22 52.46 52748.22 88888.00 2007-05-22 05:31:45.908 142 18255.22 52.47 52748.22 88888.00 2007-05-22 05:31:46.408 142 18255.19 52.43 52748.19 88888.00 2007-05-22 05:31:46.908 142 18255.17 52.51 52748.22 88888.00 2007-05-22 05:31:47.408 142 18255.29 52.42 52748.09 88888.00 2007-05-22 05:31:47.908 142 18255.34 52.45 52748.06 88888.00 2007-05-22 05:31:48.408 142 18255.24 52.45 52748.06 88888.00 2007-05-22 05:31:48.908 142 18255.28 52.43 52748.03 88888.00 2007-05-22 05:31:49.408 142 18255.38 52.47 52748.05 88888.00 2007-05-22 05:31:49.908 142 18255.33 52.44 52748.07 88888.00 2007-05-22 05:31:50.408 142 18255.29 52.51 52748.21 88888.00 2007-05-22 05:31:50.908 142 18255.35 52.55 52748.18 88888.00 2007-05-22 05:31:51.408 142 18255.40 52.51 52748.15 88888.00 2007-05-22 05:31:51.908 142 18255.34 52.47 52748.06 88888.00 2007-05-22 05:31:52.408 142 18255.27 52.49 52748.00 88888.00 2007-05-22 05:31:52.908 142 18255.34 52.57 52748.12 88888.00 2007-05-22 05:31:53.408 142 18255.26 52.48 52748.14 88888.00 2007-05-22 05:31:53.908 142 18255.18 52.58 52748.06 88888.00 2007-05-22 05:31:54.408 142 18255.32 52.64 52748.00 88888.00 2007-05-22 05:31:54.908 142 18255.25 52.61 52748.09 88888.00 2007-05-22 05:31:55.408 142 18255.30 52.53 52748.13 88888.00 2007-05-22 05:31:55.908 142 18255.22 52.58 52748.12 88888.00 2007-05-22 05:31:56.408 142 18255.29 52.60 52747.88 88888.00 2007-05-22 05:31:56.908 142 18255.38 52.52 52747.92 88888.00 2007-05-22 05:31:57.408 142 18255.37 52.55 52747.96 88888.00 2007-05-22 05:31:57.908 142 18255.33 52.60 52748.06 88888.00 2007-05-22 05:31:58.408 142 18255.27 52.62 52748.13 88888.00 2007-05-22 05:31:58.908 142 18255.34 52.54 52748.21 88888.00 2007-05-22 05:31:59.408 142 18255.39 52.54 52748.35 88888.00 2007-05-22 05:31:59.908 142 18255.46 52.56 52748.38 88888.00 2007-05-22 05:32:00.408 142 18255.43 52.67 52748.24 88888.00 2007-05-22 05:32:00.908 142 18255.43 52.58 52748.14 88888.00 2007-05-22 05:32:01.408 142 18255.40 52.63 52748.14 88888.00 2007-05-22 05:32:01.908 142 18255.30 52.70 52748.17 88888.00 2007-05-22 05:32:02.408 142 18255.43 52.71 52748.22 88888.00 2007-05-22 05:32:02.908 142 18255.45 52.66 52748.13 88888.00 2007-05-22 05:32:03.408 142 18255.47 52.71 52748.11 88888.00 2007-05-22 05:32:03.908 142 18255.36 52.68 52748.09 88888.00 2007-05-22 05:32:04.408 142 18255.38 52.68 52748.13 88888.00 2007-05-22 05:32:04.908 142 18255.59 52.64 52748.19 88888.00 2007-05-22 05:32:05.408 142 18255.48 52.73 52748.07 88888.00 2007-05-22 05:32:05.908 142 18255.49 52.60 52748.13 88888.00 2007-05-22 05:32:06.408 142 18255.44 52.66 52748.15 88888.00 2007-05-22 05:32:06.908 142 18255.47 52.68 52748.09 88888.00 2007-05-22 05:32:07.408 142 18255.51 52.66 52748.00 88888.00 2007-05-22 05:32:07.908 142 18255.51 52.64 52747.99 88888.00 2007-05-22 05:32:08.408 142 18255.57 52.58 52748.10 88888.00 2007-05-22 05:32:08.908 142 18255.58 52.56 52748.13 88888.00 2007-05-22 05:32:09.408 142 18255.53 52.59 52748.15 88888.00 2007-05-22 05:32:09.908 142 18255.47 52.55 52748.09 88888.00 2007-05-22 05:32:10.408 142 18255.50 52.53 52748.06 88888.00 2007-05-22 05:32:10.908 142 18255.57 52.52 52748.05 88888.00 2007-05-22 05:32:11.408 142 18255.60 52.49 52748.06 88888.00 2007-05-22 05:32:11.908 142 18255.58 52.51 52748.07 88888.00 2007-05-22 05:32:12.408 142 18255.58 52.63 52748.05 88888.00 2007-05-22 05:32:12.908 142 18255.58 52.63 52748.11 88888.00 2007-05-22 05:32:13.408 142 18255.49 52.65 52748.10 88888.00 2007-05-22 05:32:13.908 142 18255.47 52.64 52748.05 88888.00 2007-05-22 05:32:14.408 142 18255.54 52.59 52748.02 88888.00 2007-05-22 05:32:14.908 142 18255.56 52.62 52748.11 88888.00 2007-05-22 05:32:15.408 142 18255.50 52.72 52748.11 88888.00 2007-05-22 05:32:15.908 142 18255.47 52.74 52748.13 88888.00 2007-05-22 05:32:16.408 142 18255.56 52.69 52748.18 88888.00 2007-05-22 05:32:16.908 142 18255.56 52.69 52748.20 88888.00 2007-05-22 05:32:17.408 142 18255.61 52.64 52748.13 88888.00 2007-05-22 05:32:17.908 142 18255.55 52.72 52748.12 88888.00 2007-05-22 05:32:18.408 142 18255.50 52.75 52748.18 88888.00 2007-05-22 05:32:18.908 142 18255.50 52.68 52748.17 88888.00 2007-05-22 05:32:19.408 142 18255.58 52.66 52748.24 88888.00 2007-05-22 05:32:19.908 142 18255.60 52.70 52748.26 88888.00 2007-05-22 05:32:20.408 142 18255.66 52.75 52748.21 88888.00 2007-05-22 05:32:20.908 142 18255.56 52.75 52748.15 88888.00 2007-05-22 05:32:21.408 142 18255.59 52.67 52748.17 88888.00 2007-05-22 05:32:21.908 142 18255.58 52.76 52748.13 88888.00 2007-05-22 05:32:22.408 142 18255.64 52.74 52748.14 88888.00 2007-05-22 05:32:22.908 142 18255.60 52.73 52748.28 88888.00 2007-05-22 05:32:23.408 142 18255.55 52.87 52748.32 88888.00 2007-05-22 05:32:23.908 142 18255.68 52.99 52748.18 88888.00 2007-05-22 05:32:24.408 142 18255.67 52.92 52748.14 88888.00 2007-05-22 05:32:24.908 142 18255.47 52.95 52748.14 88888.00 2007-05-22 05:32:25.408 142 18255.46 52.93 52748.19 88888.00 2007-05-22 05:32:25.908 142 18255.47 52.92 52748.17 88888.00 2007-05-22 05:32:26.408 142 18255.55 52.93 52748.22 88888.00 2007-05-22 05:32:26.908 142 18255.70 52.87 52748.25 88888.00 2007-05-22 05:32:27.408 142 18255.69 52.81 52748.12 88888.00 2007-05-22 05:32:27.908 142 18255.66 52.87 52748.05 88888.00 2007-05-22 05:32:28.408 142 18255.64 52.87 52748.06 88888.00 2007-05-22 05:32:28.908 142 18255.69 52.87 52748.01 88888.00 2007-05-22 05:32:29.408 142 18255.75 52.88 52748.00 88888.00 2007-05-22 05:32:29.908 142 18255.79 52.84 52747.94 88888.00 2007-05-22 05:32:30.408 142 18255.71 52.82 52747.91 88888.00 2007-05-22 05:32:30.908 142 18255.70 52.78 52747.95 88888.00 2007-05-22 05:32:31.408 142 18255.77 52.74 52748.05 88888.00 2007-05-22 05:32:31.908 142 18255.82 52.74 52748.02 88888.00 2007-05-22 05:32:32.408 142 18255.70 52.75 52748.10 88888.00 2007-05-22 05:32:32.908 142 18255.58 52.85 52748.12 88888.00 2007-05-22 05:32:33.408 142 18255.61 52.91 52748.15 88888.00 2007-05-22 05:32:33.908 142 18255.68 52.79 52748.18 88888.00 2007-05-22 05:32:34.408 142 18255.64 52.74 52748.23 88888.00 2007-05-22 05:32:34.908 142 18255.68 52.75 52748.15 88888.00 2007-05-22 05:32:35.408 142 18255.72 52.77 52748.13 88888.00 2007-05-22 05:32:35.908 142 18255.66 52.72 52748.22 88888.00 2007-05-22 05:32:36.408 142 18255.64 52.72 52748.19 88888.00 2007-05-22 05:32:36.908 142 18255.65 52.81 52748.13 88888.00 2007-05-22 05:32:37.408 142 18255.46 52.84 52747.99 88888.00 2007-05-22 05:32:37.908 142 18255.53 52.76 52747.94 88888.00 2007-05-22 05:32:38.408 142 18255.53 52.68 52747.95 88888.00 2007-05-22 05:32:38.908 142 18255.53 52.68 52748.02 88888.00 2007-05-22 05:32:39.408 142 18255.58 52.66 52747.91 88888.00 2007-05-22 05:32:39.908 142 18255.61 52.68 52747.98 88888.00 2007-05-22 05:32:40.408 142 18255.58 52.71 52748.00 88888.00 2007-05-22 05:32:40.908 142 18255.57 52.70 52747.92 88888.00 2007-05-22 05:32:41.408 142 18255.58 52.74 52747.98 88888.00 2007-05-22 05:32:41.908 142 18255.60 52.74 52748.12 88888.00 2007-05-22 05:32:42.408 142 18255.83 52.77 52748.05 88888.00 2007-05-22 05:32:42.908 142 18255.77 52.76 52748.00 88888.00 2007-05-22 05:32:43.408 142 18255.69 52.77 52747.99 88888.00 2007-05-22 05:32:43.908 142 18255.59 52.74 52748.03 88888.00 2007-05-22 05:32:44.408 142 18255.62 52.69 52748.00 88888.00 2007-05-22 05:32:44.908 142 18255.70 52.62 52748.10 88888.00 2007-05-22 05:32:45.408 142 18255.67 52.67 52748.07 88888.00 2007-05-22 05:32:45.908 142 18255.58 52.72 52748.07 88888.00 2007-05-22 05:32:46.408 142 18255.61 52.61 52747.99 88888.00 2007-05-22 05:32:46.908 142 18255.71 52.61 52747.97 88888.00 2007-05-22 05:32:47.408 142 18255.75 52.68 52747.99 88888.00 2007-05-22 05:32:47.908 142 18255.69 52.70 52747.91 88888.00 2007-05-22 05:32:48.408 142 18255.57 52.65 52747.97 88888.00 2007-05-22 05:32:48.908 142 18255.58 52.61 52748.09 88888.00 2007-05-22 05:32:49.408 142 18255.49 52.72 52748.09 88888.00 2007-05-22 05:32:49.908 142 18255.38 52.71 52748.06 88888.00 2007-05-22 05:32:50.408 142 18255.51 52.74 52748.03 88888.00 2007-05-22 05:32:50.908 142 18255.59 52.80 52748.15 88888.00 2007-05-22 05:32:51.408 142 18255.58 52.77 52748.15 88888.00 2007-05-22 05:32:51.908 142 18255.64 52.76 52748.13 88888.00 2007-05-22 05:32:52.408 142 18255.60 52.77 52748.12 88888.00 2007-05-22 05:32:52.908 142 18255.55 52.74 52748.06 88888.00 2007-05-22 05:32:53.408 142 18255.65 52.82 52747.95 88888.00 2007-05-22 05:32:53.908 142 18255.68 52.79 52748.06 88888.00 2007-05-22 05:32:54.408 142 18255.62 52.77 52748.12 88888.00 2007-05-22 05:32:54.908 142 18255.66 52.79 52748.28 88888.00 2007-05-22 05:32:55.408 142 18255.69 52.79 52748.25 88888.00 2007-05-22 05:32:55.908 142 18255.76 52.80 52748.33 88888.00 2007-05-22 05:32:56.408 142 18255.76 52.88 52748.33 88888.00 2007-05-22 05:32:56.908 142 18255.65 52.86 52748.26 88888.00 2007-05-22 05:32:57.408 142 18255.71 52.79 52748.24 88888.00 2007-05-22 05:32:57.908 142 18255.78 52.76 52748.37 88888.00 2007-05-22 05:32:58.408 142 18255.91 52.96 52748.31 88888.00 2007-05-22 05:32:58.908 142 18255.84 52.89 52748.18 88888.00 2007-05-22 05:32:59.408 142 18255.79 52.82 52748.12 88888.00 2007-05-22 05:32:59.908 142 18255.73 52.75 52748.15 88888.00 2007-05-22 05:33:00.408 142 18255.60 52.77 52748.19 88888.00 2007-05-22 05:33:00.908 142 18255.66 52.79 52748.31 88888.00 2007-05-22 05:33:01.408 142 18255.64 52.86 52748.31 88888.00 2007-05-22 05:33:01.908 142 18255.61 52.85 52748.24 88888.00 2007-05-22 05:33:02.408 142 18255.73 52.79 52748.23 88888.00 2007-05-22 05:33:02.908 142 18255.67 52.73 52748.13 88888.00 2007-05-22 05:33:03.408 142 18255.64 52.80 52748.13 88888.00 2007-05-22 05:33:03.908 142 18255.62 52.82 52748.15 88888.00 2007-05-22 05:33:04.408 142 18255.58 52.81 52748.25 88888.00 2007-05-22 05:33:04.908 142 18255.54 52.78 52748.31 88888.00 2007-05-22 05:33:05.408 142 18255.62 52.70 52748.29 88888.00 2007-05-22 05:33:05.908 142 18255.67 52.73 52748.28 88888.00 2007-05-22 05:33:06.408 142 18255.61 52.75 52748.26 88888.00 2007-05-22 05:33:06.908 142 18255.56 52.75 52748.35 88888.00 2007-05-22 05:33:07.408 142 18255.64 52.74 52748.33 88888.00 2007-05-22 05:33:07.908 142 18255.70 52.63 52748.25 88888.00 2007-05-22 05:33:08.408 142 18255.76 52.60 52748.19 88888.00 2007-05-22 05:33:08.908 142 18255.73 52.69 52748.26 88888.00 2007-05-22 05:33:09.408 142 18255.67 52.64 52748.25 88888.00 2007-05-22 05:33:09.908 142 18255.73 52.63 52748.21 88888.00 2007-05-22 05:33:10.408 142 18255.68 52.74 52748.22 88888.00 2007-05-22 05:33:10.908 142 18255.60 52.78 52748.28 88888.00 2007-05-22 05:33:11.408 142 18255.69 52.75 52748.19 88888.00 2007-05-22 05:33:11.908 142 18255.77 52.66 52748.19 88888.00 2007-05-22 05:33:12.408 142 18255.75 52.62 52748.17 88888.00 2007-05-22 05:33:12.908 142 18255.80 52.58 52748.01 88888.00 2007-05-22 05:33:13.408 142 18255.78 52.58 52747.96 88888.00 2007-05-22 05:33:13.908 142 18255.75 52.64 52747.87 88888.00 2007-05-22 05:33:14.408 142 18255.84 52.77 52747.88 88888.00 2007-05-22 05:33:14.908 142 18255.79 52.78 52747.85 88888.00 2007-05-22 05:33:15.408 142 18255.77 52.62 52747.92 88888.00 2007-05-22 05:33:15.908 142 18255.91 52.59 52747.98 88888.00 2007-05-22 05:33:16.408 142 18255.89 52.57 52747.98 88888.00 2007-05-22 05:33:16.908 142 18255.73 52.67 52748.01 88888.00 2007-05-22 05:33:17.408 142 18255.67 52.62 52747.96 88888.00 2007-05-22 05:33:17.908 142 18255.67 52.60 52747.95 88888.00 2007-05-22 05:33:18.408 142 18255.69 52.62 52747.99 88888.00 2007-05-22 05:33:18.908 142 18255.69 52.61 52748.11 88888.00 2007-05-22 05:33:19.408 142 18255.66 52.61 52748.20 88888.00 2007-05-22 05:33:19.908 142 18255.62 52.69 52748.15 88888.00 2007-05-22 05:33:20.408 142 18255.64 52.69 52748.01 88888.00 2007-05-22 05:33:20.908 142 18255.76 52.69 52747.91 88888.00 2007-05-22 05:33:21.408 142 18255.83 52.77 52748.00 88888.00 2007-05-22 05:33:21.908 142 18255.82 52.86 52748.12 88888.00 2007-05-22 05:33:22.408 142 18255.80 52.78 52748.01 88888.00 2007-05-22 05:33:22.908 142 18255.78 52.72 52747.98 88888.00 2007-05-22 05:33:23.408 142 18255.77 52.92 52748.05 88888.00 2007-05-22 05:33:23.908 142 18255.79 52.93 52748.06 88888.00 2007-05-22 05:33:24.408 142 18255.84 52.62 52748.12 88888.00 2007-05-22 05:33:24.908 142 18255.91 52.56 52748.06 88888.00 2007-05-22 05:33:25.408 142 18255.97 52.63 52748.10 88888.00 2007-05-22 05:33:25.908 142 18255.94 52.75 52748.13 88888.00 2007-05-22 05:33:26.408 142 18255.91 52.72 52748.13 88888.00 2007-05-22 05:33:26.908 142 18255.92 52.66 52748.19 88888.00 2007-05-22 05:33:27.408 142 18256.01 52.67 52748.26 88888.00 2007-05-22 05:33:27.908 142 18256.00 52.68 52748.22 88888.00 2007-05-22 05:33:28.408 142 18256.08 52.70 52748.12 88888.00 2007-05-22 05:33:28.908 142 18256.22 52.70 52748.15 88888.00 2007-05-22 05:33:29.408 142 18256.08 52.68 52748.13 88888.00 2007-05-22 05:33:29.908 142 18255.92 52.69 52748.10 88888.00 2007-05-22 05:33:30.408 142 18256.03 52.73 52748.15 88888.00 2007-05-22 05:33:30.908 142 18256.02 52.67 52748.28 88888.00 2007-05-22 05:33:31.408 142 18255.97 52.58 52748.33 88888.00 2007-05-22 05:33:31.908 142 18256.03 52.64 52748.18 88888.00 2007-05-22 05:33:32.408 142 18256.00 52.63 52748.08 88888.00 2007-05-22 05:33:32.908 142 18256.08 52.65 52748.10 88888.00 2007-05-22 05:33:33.408 142 18256.12 52.72 52748.14 88888.00 2007-05-22 05:33:33.908 142 18256.10 52.79 52748.09 88888.00 2007-05-22 05:33:34.408 142 18255.88 52.92 52748.18 88888.00 2007-05-22 05:33:34.908 142 18255.87 52.76 52748.15 88888.00 2007-05-22 05:33:35.408 142 18256.01 52.73 52748.22 88888.00 2007-05-22 05:33:35.908 142 18256.10 52.58 52748.21 88888.00 2007-05-22 05:33:36.408 142 18256.20 52.56 52748.15 88888.00 2007-05-22 05:33:36.908 142 18256.22 52.64 52748.35 88888.00 2007-05-22 05:33:37.408 142 18256.21 52.73 52748.47 88888.00 2007-05-22 05:33:37.908 142 18255.94 52.73 52748.40 88888.00 2007-05-22 05:33:38.408 142 18255.89 52.69 52748.31 88888.00 2007-05-22 05:33:38.908 142 18256.03 52.65 52748.31 88888.00 2007-05-22 05:33:39.408 142 18256.05 52.61 52748.29 88888.00 2007-05-22 05:33:39.908 142 18256.02 52.63 52748.19 88888.00 2007-05-22 05:33:40.408 142 18256.06 52.71 52748.14 88888.00 2007-05-22 05:33:40.908 142 18256.14 52.80 52748.09 88888.00 2007-05-22 05:33:41.408 142 18256.18 52.82 52748.10 88888.00 2007-05-22 05:33:41.908 142 18256.24 52.86 52748.21 88888.00 2007-05-22 05:33:42.408 142 18256.23 52.84 52748.13 88888.00 2007-05-22 05:33:42.908 142 18256.24 52.77 52748.05 88888.00 2007-05-22 05:33:43.408 142 18256.23 52.74 52747.94 88888.00 2007-05-22 05:33:43.908 142 18256.13 52.74 52747.92 88888.00 2007-05-22 05:33:44.408 142 18256.22 52.77 52747.84 88888.00 2007-05-22 05:33:44.908 142 18256.15 52.76 52747.97 88888.00 2007-05-22 05:33:45.408 142 18256.12 52.78 52748.06 88888.00 2007-05-22 05:33:45.908 142 18256.11 52.78 52748.06 88888.00 2007-05-22 05:33:46.408 142 18256.18 52.72 52748.02 88888.00 2007-05-22 05:33:46.908 142 18256.13 52.80 52748.03 88888.00 2007-05-22 05:33:47.408 142 18256.29 52.88 52748.05 88888.00 2007-05-22 05:33:47.908 142 18256.41 52.82 52748.18 88888.00 2007-05-22 05:33:48.408 142 18256.46 52.82 52748.21 88888.00 2007-05-22 05:33:48.908 142 18256.38 52.80 52748.18 88888.00 2007-05-22 05:33:49.408 142 18256.42 52.74 52748.08 88888.00 2007-05-22 05:33:49.908 142 18256.29 52.70 52747.98 88888.00 2007-05-22 05:33:50.408 142 18256.27 52.74 52747.89 88888.00 2007-05-22 05:33:50.908 142 18256.36 52.71 52747.92 88888.00 2007-05-22 05:33:51.408 142 18256.23 52.69 52747.97 88888.00 2007-05-22 05:33:51.908 142 18256.36 52.70 52747.98 88888.00 2007-05-22 05:33:52.408 142 18256.45 52.68 52747.96 88888.00 2007-05-22 05:33:52.908 142 18256.40 52.73 52748.12 88888.00 2007-05-22 05:33:53.408 142 18256.37 52.84 52748.20 88888.00 2007-05-22 05:33:53.908 142 18256.30 52.78 52748.31 88888.00 2007-05-22 05:33:54.408 142 18256.34 52.77 52748.32 88888.00 2007-05-22 05:33:54.908 142 18256.35 52.75 52748.30 88888.00 2007-05-22 05:33:55.408 142 18256.34 52.80 52748.21 88888.00 2007-05-22 05:33:55.908 142 18256.38 52.84 52748.23 88888.00 2007-05-22 05:33:56.408 142 18256.31 52.74 52748.26 88888.00 2007-05-22 05:33:56.908 142 18256.32 52.72 52748.21 88888.00 2007-05-22 05:33:57.408 142 18256.34 52.70 52748.17 88888.00 2007-05-22 05:33:57.908 142 18256.41 52.70 52748.24 88888.00 2007-05-22 05:33:58.408 142 18256.29 52.71 52748.30 88888.00 2007-05-22 05:33:58.908 142 18256.32 52.73 52748.34 88888.00 2007-05-22 05:33:59.408 142 18256.40 52.75 52748.20 88888.00 2007-05-22 05:33:59.908 142 18256.40 52.72 52748.21 88888.00 2007-05-22 05:34:00.408 142 18256.42 52.71 52748.22 88888.00 2007-05-22 05:34:00.908 142 18256.35 52.74 52748.18 88888.00 2007-05-22 05:34:01.408 142 18256.31 52.75 52748.18 88888.00 2007-05-22 05:34:01.908 142 18256.26 52.80 52748.31 88888.00 2007-05-22 05:34:02.408 142 18256.13 52.80 52748.37 88888.00 2007-05-22 05:34:02.908 142 18256.14 52.77 52748.36 88888.00 2007-05-22 05:34:03.408 142 18256.21 52.80 52748.37 88888.00 2007-05-22 05:34:03.908 142 18256.12 52.90 52748.30 88888.00 2007-05-22 05:34:04.408 142 18256.14 52.87 52748.20 88888.00 2007-05-22 05:34:04.908 142 18256.24 52.81 52748.19 88888.00 2007-05-22 05:34:05.408 142 18256.19 52.76 52748.15 88888.00 2007-05-22 05:34:05.908 142 18256.26 52.81 52748.13 88888.00 2007-05-22 05:34:06.408 142 18256.36 52.81 52748.02 88888.00 2007-05-22 05:34:06.908 142 18256.35 52.74 52748.08 88888.00 2007-05-22 05:34:07.408 142 18256.18 52.78 52747.98 88888.00 2007-05-22 05:34:07.908 142 18256.12 52.73 52747.99 88888.00 2007-05-22 05:34:08.408 142 18256.22 52.70 52748.10 88888.00 2007-05-22 05:34:08.908 142 18256.01 52.71 52748.08 88888.00 2007-05-22 05:34:09.408 142 18256.01 52.75 52748.07 88888.00 2007-05-22 05:34:09.908 142 18256.02 52.74 52748.13 88888.00 2007-05-22 05:34:10.408 142 18255.98 52.74 52748.13 88888.00 2007-05-22 05:34:10.908 142 18256.02 52.73 52748.23 88888.00 2007-05-22 05:34:11.408 142 18256.08 52.73 52748.14 88888.00 2007-05-22 05:34:11.908 142 18255.97 52.72 52748.14 88888.00 2007-05-22 05:34:12.408 142 18255.88 52.75 52748.17 88888.00 2007-05-22 05:34:12.908 142 18255.91 52.73 52748.18 88888.00 2007-05-22 05:34:13.408 142 18255.93 52.70 52748.26 88888.00 2007-05-22 05:34:13.908 142 18256.00 52.63 52748.41 88888.00 2007-05-22 05:34:14.408 142 18255.98 52.70 52748.34 88888.00 2007-05-22 05:34:14.908 142 18255.93 52.75 52748.29 88888.00 2007-05-22 05:34:15.408 142 18255.91 52.72 52748.24 88888.00 2007-05-22 05:34:15.908 142 18255.99 52.69 52748.28 88888.00 2007-05-22 05:34:16.408 142 18256.00 52.69 52748.37 88888.00 2007-05-22 05:34:16.908 142 18256.00 52.60 52748.33 88888.00 2007-05-22 05:34:17.408 142 18255.98 52.60 52748.23 88888.00 2007-05-22 05:34:17.908 142 18255.90 52.52 52748.26 88888.00 2007-05-22 05:34:18.408 142 18255.92 52.52 52748.30 88888.00 2007-05-22 05:34:18.908 142 18255.98 52.59 52748.32 88888.00 2007-05-22 05:34:19.408 142 18255.97 52.52 52748.33 88888.00 2007-05-22 05:34:19.908 142 18255.92 52.52 52748.34 88888.00 2007-05-22 05:34:20.408 142 18256.01 52.61 52748.38 88888.00 2007-05-22 05:34:20.908 142 18255.87 52.65 52748.17 88888.00 2007-05-22 05:34:21.408 142 18255.86 52.52 52748.10 88888.00 2007-05-22 05:34:21.908 142 18255.91 52.52 52748.09 88888.00 2007-05-22 05:34:22.408 142 18255.76 52.60 52748.02 88888.00 2007-05-22 05:34:22.908 142 18255.78 52.64 52747.99 88888.00 2007-05-22 05:34:23.408 142 18255.82 52.61 52748.07 88888.00 2007-05-22 05:34:23.908 142 18255.60 52.56 52747.99 88888.00 2007-05-22 05:34:24.408 142 18255.56 52.61 52747.96 88888.00 2007-05-22 05:34:24.908 142 18255.76 52.65 52748.06 88888.00 2007-05-22 05:34:25.408 142 18255.84 52.67 52748.09 88888.00 2007-05-22 05:34:25.908 142 18255.84 52.59 52747.99 88888.00 2007-05-22 05:34:26.408 142 18255.98 52.62 52748.00 88888.00 2007-05-22 05:34:26.908 142 18255.98 52.66 52747.99 88888.00 2007-05-22 05:34:27.408 142 18255.94 52.80 52747.99 88888.00 2007-05-22 05:34:27.908 142 18255.98 52.76 52748.01 88888.00 2007-05-22 05:34:28.408 142 18255.93 52.68 52748.00 88888.00 2007-05-22 05:34:28.908 142 18255.93 52.68 52747.98 88888.00 2007-05-22 05:34:29.408 142 18256.01 52.55 52747.97 88888.00 2007-05-22 05:34:29.908 142 18255.88 52.53 52747.95 88888.00 2007-05-22 05:34:30.408 142 18255.93 52.62 52748.05 88888.00 2007-05-22 05:34:30.908 142 18255.83 52.67 52748.14 88888.00 2007-05-22 05:34:31.408 142 18255.76 52.65 52748.11 88888.00 2007-05-22 05:34:31.908 142 18255.94 52.65 52748.06 88888.00 2007-05-22 05:34:32.408 142 18255.88 52.66 52748.15 88888.00 2007-05-22 05:34:32.908 142 18255.88 52.64 52748.12 88888.00 2007-05-22 05:34:33.408 142 18256.00 52.55 52748.05 88888.00 2007-05-22 05:34:33.908 142 18256.01 52.56 52747.98 88888.00 2007-05-22 05:34:34.408 142 18256.03 52.53 52748.01 88888.00 2007-05-22 05:34:34.908 142 18256.02 52.55 52748.05 88888.00 2007-05-22 05:34:35.408 142 18255.91 52.58 52748.10 88888.00 2007-05-22 05:34:35.908 142 18255.82 52.63 52748.14 88888.00 2007-05-22 05:34:36.408 142 18256.03 52.70 52748.01 88888.00 2007-05-22 05:34:36.908 142 18256.09 52.73 52747.90 88888.00 2007-05-22 05:34:37.408 142 18256.14 52.67 52748.00 88888.00 2007-05-22 05:34:37.908 142 18256.04 52.66 52748.09 88888.00 2007-05-22 05:34:38.408 142 18255.82 52.66 52748.15 88888.00 2007-05-22 05:34:38.908 142 18255.79 52.77 52748.18 88888.00 2007-05-22 05:34:39.408 142 18255.77 52.63 52748.12 88888.00 2007-05-22 05:34:39.908 142 18255.68 52.59 52748.12 88888.00 2007-05-22 05:34:40.408 142 18255.75 52.60 52748.13 88888.00 2007-05-22 05:34:40.908 142 18255.75 52.60 52748.15 88888.00 2007-05-22 05:34:41.408 142 18255.84 52.58 52748.13 88888.00 2007-05-22 05:34:41.908 142 18255.89 52.53 52748.13 88888.00 2007-05-22 05:34:42.408 142 18255.80 52.56 52748.18 88888.00 2007-05-22 05:34:42.908 142 18255.89 52.62 52748.20 88888.00 2007-05-22 05:34:43.408 142 18255.71 52.64 52748.18 88888.00 2007-05-22 05:34:43.908 142 18255.88 52.60 52748.21 88888.00 2007-05-22 05:34:44.408 142 18256.03 52.58 52748.28 88888.00 2007-05-22 05:34:44.908 142 18256.10 52.60 52748.26 88888.00 2007-05-22 05:34:45.408 142 18255.94 52.79 52748.26 88888.00 2007-05-22 05:34:45.908 142 18255.91 52.95 52748.09 88888.00 2007-05-22 05:34:46.408 142 18255.91 52.76 52748.14 88888.00 2007-05-22 05:34:46.908 142 18255.88 52.66 52748.23 88888.00 2007-05-22 05:34:47.408 142 18255.86 52.61 52748.11 88888.00 2007-05-22 05:34:47.908 142 18255.86 52.55 52748.10 88888.00 2007-05-22 05:34:48.408 142 18255.89 52.56 52748.26 88888.00 2007-05-22 05:34:48.908 142 18255.92 52.60 52748.36 88888.00 2007-05-22 05:34:49.408 142 18255.93 52.58 52748.30 88888.00 2007-05-22 05:34:49.908 142 18255.91 52.46 52748.26 88888.00 2007-05-22 05:34:50.408 142 18255.83 52.45 52748.26 88888.00 2007-05-22 05:34:50.908 142 18255.89 52.48 52748.29 88888.00 2007-05-22 05:34:51.408 142 18255.93 52.53 52748.20 88888.00 2007-05-22 05:34:51.908 142 18255.87 52.51 52748.14 88888.00 2007-05-22 05:34:52.408 142 18255.72 52.79 52748.15 88888.00 2007-05-22 05:34:52.908 142 18255.76 52.81 52748.26 88888.00 2007-05-22 05:34:53.408 142 18255.72 52.66 52748.28 88888.00 2007-05-22 05:34:53.908 142 18255.65 52.55 52748.34 88888.00 2007-05-22 05:34:54.408 142 18255.69 52.56 52748.40 88888.00 2007-05-22 05:34:54.908 142 18255.73 52.60 52748.36 88888.00 2007-05-22 05:34:55.408 142 18255.71 52.55 52748.40 88888.00 2007-05-22 05:34:55.908 142 18255.70 52.53 52748.28 88888.00 2007-05-22 05:34:56.408 142 18255.69 52.49 52748.22 88888.00 2007-05-22 05:34:56.908 142 18255.70 52.48 52748.18 88888.00 2007-05-22 05:34:57.408 142 18255.71 52.49 52748.11 88888.00 2007-05-22 05:34:57.908 142 18255.81 52.51 52748.21 88888.00 2007-05-22 05:34:58.408 142 18255.76 52.54 52748.14 88888.00 2007-05-22 05:34:58.908 142 18255.80 52.61 52748.14 88888.00 2007-05-22 05:34:59.408 142 18255.87 52.64 52748.14 88888.00 2007-05-22 05:34:59.908 142 18255.86 52.65 52748.28 88888.00 2007-05-22 05:35:00.408 142 18255.81 52.58 52748.22 88888.00 2007-05-22 05:35:00.908 142 18255.88 52.71 52748.15 88888.00 2007-05-22 05:35:01.408 142 18255.94 52.72 52748.05 88888.00 2007-05-22 05:35:01.908 142 18255.91 52.65 52748.01 88888.00 2007-05-22 05:35:02.408 142 18255.93 52.63 52748.00 88888.00 2007-05-22 05:35:02.908 142 18255.88 52.61 52748.07 88888.00 2007-05-22 05:35:03.408 142 18255.89 52.60 52748.19 88888.00 2007-05-22 05:35:03.908 142 18255.73 52.61 52748.20 88888.00 2007-05-22 05:35:04.408 142 18255.92 52.63 52748.17 88888.00 2007-05-22 05:35:04.908 142 18255.98 52.65 52748.17 88888.00 2007-05-22 05:35:05.408 142 18255.94 52.70 52748.01 88888.00 2007-05-22 05:35:05.908 142 18256.08 52.64 52748.03 88888.00 2007-05-22 05:35:06.408 142 18256.03 52.66 52748.12 88888.00 2007-05-22 05:35:06.908 142 18255.92 52.68 52748.12 88888.00 2007-05-22 05:35:07.408 142 18255.86 52.73 52748.08 88888.00 2007-05-22 05:35:07.908 142 18255.81 52.78 52748.03 88888.00 2007-05-22 05:35:08.408 142 18255.83 52.77 52747.96 88888.00 2007-05-22 05:35:08.908 142 18255.95 52.84 52747.96 88888.00 2007-05-22 05:35:09.408 142 18255.99 52.84 52747.92 88888.00 2007-05-22 05:35:09.908 142 18255.95 52.77 52747.84 88888.00 2007-05-22 05:35:10.408 142 18255.95 52.75 52747.78 88888.00 2007-05-22 05:35:10.908 142 18255.90 52.86 52747.74 88888.00 2007-05-22 05:35:11.408 142 18255.88 52.84 52747.80 88888.00 2007-05-22 05:35:11.908 142 18255.82 52.80 52747.80 88888.00 2007-05-22 05:35:12.408 142 18255.82 52.77 52747.91 88888.00 2007-05-22 05:35:12.908 142 18255.89 52.78 52747.91 88888.00 2007-05-22 05:35:13.408 142 18256.04 52.75 52747.88 88888.00 2007-05-22 05:35:13.908 142 18256.04 52.70 52747.97 88888.00 2007-05-22 05:35:14.408 142 18255.93 52.68 52747.95 88888.00 2007-05-22 05:35:14.908 142 18255.98 52.68 52747.90 88888.00 2007-05-22 05:35:15.408 142 18255.88 52.77 52747.86 88888.00 2007-05-22 05:35:15.908 142 18255.93 52.94 52747.83 88888.00 2007-05-22 05:35:16.408 142 18256.06 52.75 52747.82 88888.00 2007-05-22 05:35:16.908 142 18256.00 52.64 52747.98 88888.00 2007-05-22 05:35:17.408 142 18255.83 52.58 52747.96 88888.00 2007-05-22 05:35:17.908 142 18255.88 52.67 52747.96 88888.00 2007-05-22 05:35:18.408 142 18255.90 52.75 52747.94 88888.00 2007-05-22 05:35:18.908 142 18255.98 52.82 52747.98 88888.00 2007-05-22 05:35:19.408 142 18255.98 52.89 52747.97 88888.00 2007-05-22 05:35:19.908 142 18255.91 52.85 52747.92 88888.00 2007-05-22 05:35:20.408 142 18255.82 52.78 52747.88 88888.00 2007-05-22 05:35:20.908 142 18255.79 52.75 52747.85 88888.00 2007-05-22 05:35:21.408 142 18255.69 52.81 52747.88 88888.00 2007-05-22 05:35:21.908 142 18255.82 52.86 52747.96 88888.00 2007-05-22 05:35:22.408 142 18255.95 52.74 52747.87 88888.00 2007-05-22 05:35:22.908 142 18256.03 52.73 52747.98 88888.00 2007-05-22 05:35:23.408 142 18255.95 52.78 52747.98 88888.00 2007-05-22 05:35:23.908 142 18255.88 52.78 52748.02 88888.00 2007-05-22 05:35:24.408 142 18255.87 52.84 52747.97 88888.00 2007-05-22 05:35:24.908 142 18256.00 52.86 52747.98 88888.00 2007-05-22 05:35:25.408 142 18255.90 52.85 52748.03 88888.00 2007-05-22 05:35:25.908 142 18255.86 52.85 52748.13 88888.00 2007-05-22 05:35:26.408 142 18255.75 52.87 52748.20 88888.00 2007-05-22 05:35:26.908 142 18255.64 52.89 52747.98 88888.00 2007-05-22 05:35:27.408 142 18255.83 52.91 52747.91 88888.00 2007-05-22 05:35:27.908 142 18255.90 52.86 52747.90 88888.00 2007-05-22 05:35:28.408 142 18255.73 52.73 52747.96 88888.00 2007-05-22 05:35:28.908 142 18255.76 52.75 52747.95 88888.00 2007-05-22 05:35:29.408 142 18255.78 52.79 52747.92 88888.00 2007-05-22 05:35:29.908 142 18255.73 52.74 52747.97 88888.00 2007-05-22 05:35:30.408 142 18255.81 52.76 52747.92 88888.00 2007-05-22 05:35:30.908 142 18255.83 52.80 52747.83 88888.00 2007-05-22 05:35:31.408 142 18255.73 52.84 52747.75 88888.00 2007-05-22 05:35:31.908 142 18255.64 52.85 52747.77 88888.00 2007-05-22 05:35:32.408 142 18255.72 52.91 52747.80 88888.00 2007-05-22 05:35:32.908 142 18255.77 52.86 52747.88 88888.00 2007-05-22 05:35:33.408 142 18255.87 52.88 52748.02 88888.00 2007-05-22 05:35:33.908 142 18255.93 52.87 52748.00 88888.00 2007-05-22 05:35:34.408 142 18255.82 52.87 52748.10 88888.00 2007-05-22 05:35:34.908 142 18255.69 52.79 52748.01 88888.00 2007-05-22 05:35:35.408 142 18255.76 52.78 52748.00 88888.00 2007-05-22 05:35:35.908 142 18255.90 52.78 52747.96 88888.00 2007-05-22 05:35:36.408 142 18255.80 52.82 52747.94 88888.00 2007-05-22 05:35:36.908 142 18255.86 52.88 52748.02 88888.00 2007-05-22 05:35:37.408 142 18255.88 52.92 52747.96 88888.00 2007-05-22 05:35:37.908 142 18255.84 52.91 52748.00 88888.00 2007-05-22 05:35:38.408 142 18255.99 52.89 52748.15 88888.00 2007-05-22 05:35:38.908 142 18256.00 52.89 52748.12 88888.00 2007-05-22 05:35:39.408 142 18255.90 52.88 52748.14 88888.00 2007-05-22 05:35:39.908 142 18255.89 52.91 52748.01 88888.00 2007-05-22 05:35:40.408 142 18255.82 52.93 52748.01 88888.00 2007-05-22 05:35:40.908 142 18255.76 52.97 52748.06 88888.00 2007-05-22 05:35:41.408 142 18255.82 52.89 52747.97 88888.00 2007-05-22 05:35:41.908 142 18255.91 52.82 52748.05 88888.00 2007-05-22 05:35:42.408 142 18255.78 52.73 52748.09 88888.00 2007-05-22 05:35:42.908 142 18255.72 52.76 52748.11 88888.00 2007-05-22 05:35:43.408 142 18255.66 52.77 52748.05 88888.00 2007-05-22 05:35:43.908 142 18255.69 52.77 52747.95 88888.00 2007-05-22 05:35:44.408 142 18255.80 52.82 52747.92 88888.00 2007-05-22 05:35:44.908 142 18255.82 52.82 52747.92 88888.00 2007-05-22 05:35:45.408 142 18255.89 52.81 52747.83 88888.00 2007-05-22 05:35:45.908 142 18255.87 52.79 52747.86 88888.00 2007-05-22 05:35:46.408 142 18255.77 52.80 52747.91 88888.00 2007-05-22 05:35:46.908 142 18255.80 52.85 52747.94 88888.00 2007-05-22 05:35:47.408 142 18255.89 52.90 52747.95 88888.00 2007-05-22 05:35:47.908 142 18255.86 52.90 52747.92 88888.00 2007-05-22 05:35:48.408 142 18255.92 52.90 52747.98 88888.00 2007-05-22 05:35:48.908 142 18256.01 52.89 52747.97 88888.00 2007-05-22 05:35:49.408 142 18255.97 52.77 52747.77 88888.00 2007-05-22 05:35:49.908 142 18256.01 52.74 52747.76 88888.00 2007-05-22 05:35:50.408 142 18255.90 52.77 52747.86 88888.00 2007-05-22 05:35:50.908 142 18255.91 52.76 52747.88 88888.00 2007-05-22 05:35:51.408 142 18255.99 52.79 52747.94 88888.00 2007-05-22 05:35:51.908 142 18256.06 52.79 52747.94 88888.00 2007-05-22 05:35:52.408 142 18255.99 52.75 52747.83 88888.00 2007-05-22 05:35:52.908 142 18256.05 52.77 52747.97 88888.00 2007-05-22 05:35:53.408 142 18256.02 52.87 52747.89 88888.00 2007-05-22 05:35:53.908 142 18256.06 52.90 52747.74 88888.00 2007-05-22 05:35:54.408 142 18256.02 52.94 52747.78 88888.00 2007-05-22 05:35:54.908 142 18256.00 52.93 52747.94 88888.00 2007-05-22 05:35:55.408 142 18256.08 52.86 52747.98 88888.00 2007-05-22 05:35:55.908 142 18255.90 52.87 52747.96 88888.00 2007-05-22 05:35:56.408 142 18255.87 52.91 52748.02 88888.00 2007-05-22 05:35:56.908 142 18255.91 52.85 52748.00 88888.00 2007-05-22 05:35:57.408 142 18255.83 52.76 52747.99 88888.00 2007-05-22 05:35:57.908 142 18255.80 52.82 52747.96 88888.00 2007-05-22 05:35:58.408 142 18255.76 52.86 52747.96 88888.00 2007-05-22 05:35:58.908 142 18255.76 52.85 52747.95 88888.00 2007-05-22 05:35:59.408 142 18255.98 52.85 52748.01 88888.00 2007-05-22 05:35:59.908 142 18255.95 52.85 52748.13 88888.00 2007-05-22 05:36:00.408 142 18255.90 52.79 52748.14 88888.00 2007-05-22 05:36:00.908 142 18255.83 52.81 52748.19 88888.00 2007-05-22 05:36:01.408 142 18255.75 52.78 52748.23 88888.00 2007-05-22 05:36:01.908 142 18255.73 52.80 52748.28 88888.00 2007-05-22 05:36:02.408 142 18255.70 52.89 52748.18 88888.00 2007-05-22 05:36:02.908 142 18255.92 52.94 52748.15 88888.00 2007-05-22 05:36:03.408 142 18255.89 52.88 52748.05 88888.00 2007-05-22 05:36:03.908 142 18255.97 52.79 52748.03 88888.00 2007-05-22 05:36:04.408 142 18255.94 52.76 52748.12 88888.00 2007-05-22 05:36:04.908 142 18255.94 52.71 52748.03 88888.00 2007-05-22 05:36:05.408 142 18255.90 52.75 52747.98 88888.00 2007-05-22 05:36:05.908 142 18255.90 52.76 52748.03 88888.00 2007-05-22 05:36:06.408 142 18255.87 52.75 52748.09 88888.00 2007-05-22 05:36:06.908 142 18255.84 52.66 52747.91 88888.00 2007-05-22 05:36:07.408 142 18255.91 52.73 52747.86 88888.00 2007-05-22 05:36:07.908 142 18255.99 52.70 52747.96 88888.00 2007-05-22 05:36:08.408 142 18255.89 52.71 52748.05 88888.00 2007-05-22 05:36:08.908 142 18255.94 52.80 52748.05 88888.00 2007-05-22 05:36:09.408 142 18255.97 52.79 52747.99 88888.00 2007-05-22 05:36:09.908 142 18255.89 52.74 52747.95 88888.00 2007-05-22 05:36:10.408 142 18255.87 52.67 52747.99 88888.00 2007-05-22 05:36:10.908 142 18255.79 52.63 52747.85 88888.00 2007-05-22 05:36:11.408 142 18255.82 52.68 52747.65 88888.00 2007-05-22 05:36:11.908 142 18255.91 52.75 52747.80 88888.00 2007-05-22 05:36:12.408 142 18255.89 52.68 52747.88 88888.00 2007-05-22 05:36:12.908 142 18255.84 52.73 52747.87 88888.00 2007-05-22 05:36:13.408 142 18255.70 52.73 52747.95 88888.00 2007-05-22 05:36:13.908 142 18255.72 52.67 52747.88 88888.00 2007-05-22 05:36:14.408 142 18255.83 52.70 52747.96 88888.00 2007-05-22 05:36:14.908 142 18255.81 52.70 52747.95 88888.00 2007-05-22 05:36:15.408 142 18255.79 52.71 52747.82 88888.00 2007-05-22 05:36:15.908 142 18255.88 52.62 52747.73 88888.00 2007-05-22 05:36:16.408 142 18255.82 52.63 52747.67 88888.00 2007-05-22 05:36:16.908 142 18255.77 52.80 52747.80 88888.00 2007-05-22 05:36:17.408 142 18255.80 52.73 52747.84 88888.00 2007-05-22 05:36:17.908 142 18255.68 52.65 52747.86 88888.00 2007-05-22 05:36:18.408 142 18255.73 52.65 52747.84 88888.00 2007-05-22 05:36:18.908 142 18255.72 52.65 52747.91 88888.00 2007-05-22 05:36:19.408 142 18255.77 52.66 52748.05 88888.00 2007-05-22 05:36:19.908 142 18255.80 52.68 52747.96 88888.00 2007-05-22 05:36:20.408 142 18255.68 52.63 52747.84 88888.00 2007-05-22 05:36:20.908 142 18255.73 52.62 52747.95 88888.00 2007-05-22 05:36:21.408 142 18255.84 52.67 52748.06 88888.00 2007-05-22 05:36:21.908 142 18255.72 52.68 52747.98 88888.00 2007-05-22 05:36:22.408 142 18255.75 52.64 52747.92 88888.00 2007-05-22 05:36:22.908 142 18255.78 52.64 52747.94 88888.00 2007-05-22 05:36:23.408 142 18255.95 52.62 52748.03 88888.00 2007-05-22 05:36:23.908 142 18255.83 52.66 52748.11 88888.00 2007-05-22 05:36:24.408 142 18255.82 52.57 52747.99 88888.00 2007-05-22 05:36:24.908 142 18255.80 52.52 52748.00 88888.00 2007-05-22 05:36:25.408 142 18255.93 52.56 52748.03 88888.00 2007-05-22 05:36:25.908 142 18255.88 52.57 52748.11 88888.00 2007-05-22 05:36:26.408 142 18255.79 52.55 52748.07 88888.00 2007-05-22 05:36:26.908 142 18255.82 52.57 52747.95 88888.00 2007-05-22 05:36:27.408 142 18255.95 52.59 52747.89 88888.00 2007-05-22 05:36:27.908 142 18255.84 52.48 52747.80 88888.00 2007-05-22 05:36:28.408 142 18255.84 52.52 52747.79 88888.00 2007-05-22 05:36:28.908 142 18255.91 52.44 52747.80 88888.00 2007-05-22 05:36:29.408 142 18255.89 52.42 52747.97 88888.00 2007-05-22 05:36:29.908 142 18255.90 52.35 52748.11 88888.00 2007-05-22 05:36:30.408 142 18255.82 52.34 52748.13 88888.00 2007-05-22 05:36:30.908 142 18255.71 52.31 52748.08 88888.00 2007-05-22 05:36:31.408 142 18255.72 52.35 52747.94 88888.00 2007-05-22 05:36:31.908 142 18255.66 52.33 52747.85 88888.00 2007-05-22 05:36:32.408 142 18255.61 52.34 52748.02 88888.00 2007-05-22 05:36:32.908 142 18255.60 52.42 52748.11 88888.00 2007-05-22 05:36:33.408 142 18255.48 52.36 52748.07 88888.00 2007-05-22 05:36:33.908 142 18255.49 52.29 52747.94 88888.00 2007-05-22 05:36:34.408 142 18255.61 52.30 52747.92 88888.00 2007-05-22 05:36:34.908 142 18255.73 52.31 52748.11 88888.00 2007-05-22 05:36:35.408 142 18255.75 52.34 52748.18 88888.00 2007-05-22 05:36:35.908 142 18255.66 52.36 52748.15 88888.00 2007-05-22 05:36:36.408 142 18255.88 52.35 52748.09 88888.00 2007-05-22 05:36:36.908 142 18255.87 52.37 52748.03 88888.00 2007-05-22 05:36:37.408 142 18255.69 52.41 52748.01 88888.00 2007-05-22 05:36:37.908 142 18255.58 52.45 52748.08 88888.00 2007-05-22 05:36:38.408 142 18255.53 52.34 52748.10 88888.00 2007-05-22 05:36:38.908 142 18255.47 52.29 52747.97 88888.00 2007-05-22 05:36:39.408 142 18255.50 52.29 52747.96 88888.00 2007-05-22 05:36:39.908 142 18255.60 52.34 52747.86 88888.00 2007-05-22 05:36:40.408 142 18255.55 52.36 52747.83 88888.00 2007-05-22 05:36:40.908 142 18255.59 52.32 52748.03 88888.00 2007-05-22 05:36:41.408 142 18255.60 52.32 52748.10 88888.00 2007-05-22 05:36:41.908 142 18255.54 52.34 52748.11 88888.00 2007-05-22 05:36:42.408 142 18255.56 52.30 52748.14 88888.00 2007-05-22 05:36:42.908 142 18255.60 52.29 52748.12 88888.00 2007-05-22 05:36:43.408 142 18255.57 52.43 52748.09 88888.00 2007-05-22 05:36:43.908 142 18255.65 52.69 52748.07 88888.00 2007-05-22 05:36:44.408 142 18255.56 52.58 52747.95 88888.00 2007-05-22 05:36:44.908 142 18255.34 52.53 52747.83 88888.00 2007-05-22 05:36:45.408 142 18255.42 52.48 52747.83 88888.00 2007-05-22 05:36:45.908 142 18255.39 52.48 52747.77 88888.00 2007-05-22 05:36:46.408 142 18255.43 52.59 52747.79 88888.00 2007-05-22 05:36:46.908 142 18255.42 52.58 52747.86 88888.00 2007-05-22 05:36:47.408 142 18255.46 52.54 52747.86 88888.00 2007-05-22 05:36:47.908 142 18255.55 52.51 52747.99 88888.00 2007-05-22 05:36:48.408 142 18255.59 52.48 52747.97 88888.00 2007-05-22 05:36:48.908 142 18255.62 52.47 52747.90 88888.00 2007-05-22 05:36:49.408 142 18255.60 52.48 52747.98 88888.00 2007-05-22 05:36:49.908 142 18255.56 52.44 52747.96 88888.00 2007-05-22 05:36:50.408 142 18255.60 52.41 52748.02 88888.00 2007-05-22 05:36:50.908 142 18255.54 52.44 52748.00 88888.00 2007-05-22 05:36:51.408 142 18255.49 52.39 52748.01 88888.00 2007-05-22 05:36:51.908 142 18255.62 52.35 52747.97 88888.00 2007-05-22 05:36:52.408 142 18255.58 52.33 52747.96 88888.00 2007-05-22 05:36:52.908 142 18255.50 52.37 52747.82 88888.00 2007-05-22 05:36:53.408 142 18255.39 52.39 52747.75 88888.00 2007-05-22 05:36:53.908 142 18255.51 52.31 52747.85 88888.00 2007-05-22 05:36:54.408 142 18255.62 52.36 52748.06 88888.00 2007-05-22 05:36:54.908 142 18255.46 52.45 52748.08 88888.00 2007-05-22 05:36:55.408 142 18255.39 52.47 52748.06 88888.00 2007-05-22 05:36:55.908 142 18255.56 52.45 52748.15 88888.00 2007-05-22 05:36:56.408 142 18255.42 52.45 52748.13 88888.00 2007-05-22 05:36:56.908 142 18255.29 52.43 52748.07 88888.00 2007-05-22 05:36:57.408 142 18255.39 52.52 52747.92 88888.00 2007-05-22 05:36:57.908 142 18255.38 52.48 52747.79 88888.00 2007-05-22 05:36:58.408 142 18255.33 52.44 52747.90 88888.00 2007-05-22 05:36:58.908 142 18255.38 52.53 52748.02 88888.00 2007-05-22 05:36:59.408 142 18255.36 52.45 52747.92 88888.00 2007-05-22 05:36:59.908 142 18255.42 52.43 52747.90 88888.00 2007-05-22 05:37:00.408 142 18255.37 52.47 52747.94 88888.00 2007-05-22 05:37:00.908 142 18255.34 52.51 52748.02 88888.00 2007-05-22 05:37:01.408 142 18255.33 52.53 52747.98 88888.00 2007-05-22 05:37:01.908 142 18255.27 52.58 52747.94 88888.00 2007-05-22 05:37:02.408 142 18255.26 52.62 52747.96 88888.00 2007-05-22 05:37:02.908 142 18255.34 52.49 52747.97 88888.00 2007-05-22 05:37:03.408 142 18255.32 52.37 52747.96 88888.00 2007-05-22 05:37:03.908 142 18255.40 52.44 52748.02 88888.00 2007-05-22 05:37:04.408 142 18255.39 52.47 52748.18 88888.00 2007-05-22 05:37:04.908 142 18255.32 52.48 52748.14 88888.00 2007-05-22 05:37:05.408 142 18255.27 52.52 52748.14 88888.00 2007-05-22 05:37:05.908 142 18255.26 52.60 52748.26 88888.00 2007-05-22 05:37:06.408 142 18255.25 52.54 52748.15 88888.00 2007-05-22 05:37:06.908 142 18255.28 52.51 52748.08 88888.00 2007-05-22 05:37:07.408 142 18255.22 52.60 52748.07 88888.00 2007-05-22 05:37:07.908 142 18255.26 52.60 52748.11 88888.00 2007-05-22 05:37:08.408 142 18255.28 52.58 52748.14 88888.00 2007-05-22 05:37:08.908 142 18255.33 52.52 52748.10 88888.00 2007-05-22 05:37:09.408 142 18255.35 52.55 52748.01 88888.00 2007-05-22 05:37:09.908 142 18255.27 52.58 52748.06 88888.00 2007-05-22 05:37:10.408 142 18255.28 52.49 52748.05 88888.00 2007-05-22 05:37:10.908 142 18255.24 52.49 52748.01 88888.00 2007-05-22 05:37:11.408 142 18255.04 52.52 52748.02 88888.00 2007-05-22 05:37:11.908 142 18255.08 52.59 52748.08 88888.00 2007-05-22 05:37:12.408 142 18255.11 52.63 52748.20 88888.00 2007-05-22 05:37:12.908 142 18254.95 52.62 52748.17 88888.00 2007-05-22 05:37:13.408 142 18255.01 52.63 52748.14 88888.00 2007-05-22 05:37:13.908 142 18255.13 52.57 52748.10 88888.00 2007-05-22 05:37:14.408 142 18255.15 52.55 52748.13 88888.00 2007-05-22 05:37:14.908 142 18255.13 52.62 52748.14 88888.00 2007-05-22 05:37:15.408 142 18255.04 52.65 52748.11 88888.00 2007-05-22 05:37:15.908 142 18255.16 52.64 52748.14 88888.00 2007-05-22 05:37:16.408 142 18255.13 52.70 52748.22 88888.00 2007-05-22 05:37:16.908 142 18255.22 52.71 52748.18 88888.00 2007-05-22 05:37:17.408 142 18255.25 52.75 52748.14 88888.00 2007-05-22 05:37:17.908 142 18255.32 52.70 52748.17 88888.00 2007-05-22 05:37:18.408 142 18255.35 52.70 52748.11 88888.00 2007-05-22 05:37:18.908 142 18254.92 52.74 52748.12 88888.00 2007-05-22 05:37:19.408 142 18254.86 52.76 52748.05 88888.00 2007-05-22 05:37:19.908 142 18254.99 52.78 52747.99 88888.00 2007-05-22 05:37:20.408 142 18254.94 52.82 52748.02 88888.00 2007-05-22 05:37:20.908 142 18254.86 52.80 52748.06 88888.00 2007-05-22 05:37:21.408 142 18255.00 52.76 52748.05 88888.00 2007-05-22 05:37:21.908 142 18255.05 52.70 52748.01 88888.00 2007-05-22 05:37:22.408 142 18255.03 52.65 52748.08 88888.00 2007-05-22 05:37:22.908 142 18255.13 52.66 52748.10 88888.00 2007-05-22 05:37:23.408 142 18255.21 52.70 52747.98 88888.00 2007-05-22 05:37:23.908 142 18255.21 52.77 52747.88 88888.00 2007-05-22 05:37:24.408 142 18255.18 52.74 52747.91 88888.00 2007-05-22 05:37:24.908 142 18255.10 52.74 52747.97 88888.00 2007-05-22 05:37:25.408 142 18255.10 52.77 52747.97 88888.00 2007-05-22 05:37:25.908 142 18255.11 52.66 52748.02 88888.00 2007-05-22 05:37:26.408 142 18255.07 52.61 52748.08 88888.00 2007-05-22 05:37:26.908 142 18254.94 52.66 52747.96 88888.00 2007-05-22 05:37:27.408 142 18255.03 52.69 52747.89 88888.00 2007-05-22 05:37:27.908 142 18255.14 52.77 52747.95 88888.00 2007-05-22 05:37:28.408 142 18255.21 52.73 52747.90 88888.00 2007-05-22 05:37:28.908 142 18255.14 52.63 52747.91 88888.00 2007-05-22 05:37:29.408 142 18255.19 52.63 52747.96 88888.00 2007-05-22 05:37:29.908 142 18255.23 52.68 52747.89 88888.00 2007-05-22 05:37:30.408 142 18255.34 52.63 52747.90 88888.00 2007-05-22 05:37:30.908 142 18255.25 52.64 52748.06 88888.00 2007-05-22 05:37:31.408 142 18255.17 52.68 52748.18 88888.00 2007-05-22 05:37:31.908 142 18255.01 52.74 52748.18 88888.00 2007-05-22 05:37:32.408 142 18255.07 52.70 52748.05 88888.00 2007-05-22 05:37:32.908 142 18255.14 52.76 52747.99 88888.00 2007-05-22 05:37:33.408 142 18255.14 52.73 52748.02 88888.00 2007-05-22 05:37:33.908 142 18255.15 52.72 52747.99 88888.00 2007-05-22 05:37:34.408 142 18255.16 52.72 52748.05 88888.00 2007-05-22 05:37:34.908 142 18255.11 52.70 52748.03 88888.00 2007-05-22 05:37:35.408 142 18255.19 52.68 52748.01 88888.00 2007-05-22 05:37:35.908 142 18255.16 52.63 52747.98 88888.00 2007-05-22 05:37:36.408 142 18255.03 52.61 52747.94 88888.00 2007-05-22 05:37:36.908 142 18254.97 52.65 52747.95 88888.00 2007-05-22 05:37:37.408 142 18254.94 52.69 52747.94 88888.00 2007-05-22 05:37:37.908 142 18255.07 52.67 52747.92 88888.00 2007-05-22 05:37:38.408 142 18255.00 52.56 52747.91 88888.00 2007-05-22 05:37:38.908 142 18254.93 52.66 52747.96 88888.00 2007-05-22 05:37:39.408 142 18254.94 52.73 52748.00 88888.00 2007-05-22 05:37:39.908 142 18255.03 52.73 52748.06 88888.00 2007-05-22 05:37:40.408 142 18255.02 52.80 52748.03 88888.00 2007-05-22 05:37:40.908 142 18254.89 52.87 52748.00 88888.00 2007-05-22 05:37:41.408 142 18254.79 52.80 52747.96 88888.00 2007-05-22 05:37:41.908 142 18254.82 52.71 52747.94 88888.00 2007-05-22 05:37:42.408 142 18254.86 52.62 52747.95 88888.00 2007-05-22 05:37:42.908 142 18254.99 52.56 52747.86 88888.00 2007-05-22 05:37:43.408 142 18255.07 52.62 52747.91 88888.00 2007-05-22 05:37:43.908 142 18254.97 52.60 52747.87 88888.00 2007-05-22 05:37:44.408 142 18254.99 52.59 52747.87 88888.00 2007-05-22 05:37:44.908 142 18255.11 52.57 52747.94 88888.00 2007-05-22 05:37:45.408 142 18255.05 52.54 52747.86 88888.00 2007-05-22 05:37:45.908 142 18255.02 52.43 52747.92 88888.00 2007-05-22 05:37:46.408 142 18255.02 52.56 52748.01 88888.00 2007-05-22 05:37:46.908 142 18255.04 52.62 52748.01 88888.00 2007-05-22 05:37:47.408 142 18254.93 52.59 52747.96 88888.00 2007-05-22 05:37:47.908 142 18254.83 52.62 52747.82 88888.00 2007-05-22 05:37:48.408 142 18254.90 52.69 52747.90 88888.00 2007-05-22 05:37:48.908 142 18254.92 52.72 52748.05 88888.00 2007-05-22 05:37:49.408 142 18255.00 52.67 52748.11 88888.00 2007-05-22 05:37:49.908 142 18255.00 52.59 52748.18 88888.00 2007-05-22 05:37:50.408 142 18254.91 52.63 52748.22 88888.00 2007-05-22 05:37:50.908 142 18254.83 52.66 52748.11 88888.00 2007-05-22 05:37:51.408 142 18254.81 52.64 52747.99 88888.00 2007-05-22 05:37:51.908 142 18254.85 52.60 52748.02 88888.00 2007-05-22 05:37:52.408 142 18254.77 52.68 52747.97 88888.00 2007-05-22 05:37:52.908 142 18254.70 52.71 52748.20 88888.00 2007-05-22 05:37:53.408 142 18254.83 52.72 52748.26 88888.00 2007-05-22 05:37:53.908 142 18254.94 52.70 52748.22 88888.00 2007-05-22 05:37:54.408 142 18254.91 52.67 52748.17 88888.00 2007-05-22 05:37:54.908 142 18254.86 52.75 52748.28 88888.00 2007-05-22 05:37:55.408 142 18254.86 52.84 52748.14 88888.00 2007-05-22 05:37:55.908 142 18254.99 52.79 52748.06 88888.00 2007-05-22 05:37:56.408 142 18254.96 52.74 52748.06 88888.00 2007-05-22 05:37:56.908 142 18254.74 52.79 52748.22 88888.00 2007-05-22 05:37:57.408 142 18254.77 53.06 52748.23 88888.00 2007-05-22 05:37:57.908 142 18254.92 52.95 52748.03 88888.00 2007-05-22 05:37:58.408 142 18254.99 52.85 52747.96 88888.00 2007-05-22 05:37:58.908 142 18254.89 52.80 52747.96 88888.00 2007-05-22 05:37:59.408 142 18255.00 52.81 52748.02 88888.00 2007-05-22 05:37:59.908 142 18254.97 52.84 52748.10 88888.00 2007-05-22 05:38:00.408 142 18254.85 52.85 52748.07 88888.00 2007-05-22 05:38:00.908 142 18254.81 52.80 52748.07 88888.00 2007-05-22 05:38:01.405 142 18254.91 52.69 52748.01 88888.00 2007-05-22 05:38:01.905 142 18254.75 52.71 52748.07 88888.00 2007-05-22 05:38:02.405 142 18254.66 52.67 52748.10 88888.00 2007-05-22 05:38:02.905 142 18254.73 52.66 52748.14 88888.00 2007-05-22 05:38:03.405 142 18254.70 52.73 52748.01 88888.00 2007-05-22 05:38:03.905 142 18254.78 52.80 52747.92 88888.00 2007-05-22 05:38:04.405 142 18254.89 52.82 52748.14 88888.00 2007-05-22 05:38:04.905 142 18254.92 52.80 52748.15 88888.00 2007-05-22 05:38:05.405 142 18254.99 52.84 52748.06 88888.00 2007-05-22 05:38:05.905 142 18254.89 52.86 52747.95 88888.00 2007-05-22 05:38:06.405 142 18254.86 52.87 52747.99 88888.00 2007-05-22 05:38:06.905 142 18254.86 52.75 52748.06 88888.00 2007-05-22 05:38:07.405 142 18254.96 52.70 52748.06 88888.00 2007-05-22 05:38:07.905 142 18254.94 52.76 52748.11 88888.00 2007-05-22 05:38:08.405 142 18254.93 52.70 52748.05 88888.00 2007-05-22 05:38:08.905 142 18254.93 52.67 52748.01 88888.00 2007-05-22 05:38:09.405 142 18255.01 52.66 52748.05 88888.00 2007-05-22 05:38:09.905 142 18255.07 52.62 52748.12 88888.00 2007-05-22 05:38:10.405 142 18255.04 52.74 52748.05 88888.00 2007-05-22 05:38:10.905 142 18255.02 52.80 52747.96 88888.00 2007-05-22 05:38:11.405 142 18255.06 52.89 52748.02 88888.00 2007-05-22 05:38:11.905 142 18255.17 52.93 52748.07 88888.00 2007-05-22 05:38:12.405 142 18255.25 52.85 52747.98 88888.00 2007-05-22 05:38:12.905 142 18255.14 52.80 52748.07 88888.00 2007-05-22 05:38:13.405 142 18255.06 52.89 52748.13 88888.00 2007-05-22 05:38:13.905 142 18255.10 52.97 52748.09 88888.00 2007-05-22 05:38:14.405 142 18255.11 52.91 52748.13 88888.00 2007-05-22 05:38:14.905 142 18255.07 52.81 52748.02 88888.00 2007-05-22 05:38:15.405 142 18255.00 52.75 52747.96 88888.00 2007-05-22 05:38:15.905 142 18254.91 52.78 52747.97 88888.00 2007-05-22 05:38:16.405 142 18254.88 52.88 52748.14 88888.00 2007-05-22 05:38:16.905 142 18254.81 52.82 52748.23 88888.00 2007-05-22 05:38:17.405 142 18254.91 52.81 52748.13 88888.00 2007-05-22 05:38:17.905 142 18255.02 52.81 52748.01 88888.00 2007-05-22 05:38:18.405 142 18254.93 52.78 52747.89 88888.00 2007-05-22 05:38:18.905 142 18254.91 52.82 52747.95 88888.00 2007-05-22 05:38:19.405 142 18254.85 52.89 52747.96 88888.00 2007-05-22 05:38:19.905 142 18254.91 52.94 52747.91 88888.00 2007-05-22 05:38:20.405 142 18255.03 52.91 52747.86 88888.00 2007-05-22 05:38:20.905 142 18254.97 52.90 52747.85 88888.00 2007-05-22 05:38:21.405 142 18254.97 52.78 52747.87 88888.00 2007-05-22 05:38:21.905 142 18255.04 52.87 52747.88 88888.00 2007-05-22 05:38:22.405 142 18255.07 52.84 52747.89 88888.00 2007-05-22 05:38:22.905 142 18255.07 52.74 52748.03 88888.00 2007-05-22 05:38:23.405 142 18255.03 52.74 52747.99 88888.00 2007-05-22 05:38:23.905 142 18254.93 52.79 52747.92 88888.00 2007-05-22 05:38:24.405 142 18254.91 52.75 52747.87 88888.00 2007-05-22 05:38:24.905 142 18254.97 52.71 52747.96 88888.00 2007-05-22 05:38:25.405 142 18255.07 52.70 52748.05 88888.00 2007-05-22 05:38:25.905 142 18255.06 52.69 52748.03 88888.00 2007-05-22 05:38:26.405 142 18255.07 52.74 52748.08 88888.00 2007-05-22 05:38:26.905 142 18255.11 52.77 52748.05 88888.00 2007-05-22 05:38:27.405 142 18255.03 52.86 52748.08 88888.00 2007-05-22 05:38:27.905 142 18255.07 52.74 52748.08 88888.00 2007-05-22 05:38:28.405 142 18255.04 52.76 52748.05 88888.00 2007-05-22 05:38:28.905 142 18255.17 52.78 52747.95 88888.00 2007-05-22 05:38:29.405 142 18255.10 52.82 52747.91 88888.00 2007-05-22 05:38:29.905 142 18255.04 52.81 52747.84 88888.00 2007-05-22 05:38:30.405 142 18255.06 52.79 52747.91 88888.00 2007-05-22 05:38:30.905 142 18254.97 52.85 52748.00 88888.00 2007-05-22 05:38:31.405 142 18254.94 52.89 52747.96 88888.00 2007-05-22 05:38:31.905 142 18255.03 52.87 52748.01 88888.00 2007-05-22 05:38:32.405 142 18255.06 52.87 52748.06 88888.00 2007-05-22 05:38:32.905 142 18255.03 52.86 52748.05 88888.00 2007-05-22 05:38:33.405 142 18255.01 52.76 52747.95 88888.00 2007-05-22 05:38:33.905 142 18255.00 52.73 52747.97 88888.00 2007-05-22 05:38:34.405 142 18255.03 52.77 52747.97 88888.00 2007-05-22 05:38:34.905 142 18254.99 52.80 52748.02 88888.00 2007-05-22 05:38:35.405 142 18254.95 52.84 52747.99 88888.00 2007-05-22 05:38:35.905 142 18254.94 52.80 52747.98 88888.00 2007-05-22 05:38:36.405 142 18255.06 52.79 52748.05 88888.00 2007-05-22 05:38:36.905 142 18255.04 52.78 52747.99 88888.00 2007-05-22 05:38:37.405 142 18255.11 52.68 52747.97 88888.00 2007-05-22 05:38:37.905 142 18255.25 52.74 52747.99 88888.00 2007-05-22 05:38:38.405 142 18255.14 52.90 52747.98 88888.00 2007-05-22 05:38:38.905 142 18255.14 52.93 52747.95 88888.00 2007-05-22 05:38:39.405 142 18255.10 52.92 52747.95 88888.00 2007-05-22 05:38:39.905 142 18255.06 52.85 52747.99 88888.00 2007-05-22 05:38:40.405 142 18255.12 52.86 52748.01 88888.00 2007-05-22 05:38:40.905 142 18255.05 53.03 52748.02 88888.00 2007-05-22 05:38:41.405 142 18255.12 53.10 52747.94 88888.00 2007-05-22 05:38:41.905 142 18255.22 52.96 52747.94 88888.00 2007-05-22 05:38:42.405 142 18255.10 52.91 52747.91 88888.00 2007-05-22 05:38:42.905 142 18255.13 52.86 52747.95 88888.00 2007-05-22 05:38:43.405 142 18255.24 52.80 52748.00 88888.00 2007-05-22 05:38:43.905 142 18255.18 52.78 52748.05 88888.00 2007-05-22 05:38:44.405 142 18255.22 52.71 52748.15 88888.00 2007-05-22 05:38:44.905 142 18255.30 52.73 52748.09 88888.00 2007-05-22 05:38:45.405 142 18255.27 52.68 52748.00 88888.00 2007-05-22 05:38:45.905 142 18255.30 52.69 52747.90 88888.00 2007-05-22 05:38:46.405 142 18255.23 52.72 52747.92 88888.00 2007-05-22 05:38:46.905 142 18255.16 52.76 52748.00 88888.00 2007-05-22 05:38:47.405 142 18255.18 52.71 52748.08 88888.00 2007-05-22 05:38:47.905 142 18255.12 52.72 52748.03 88888.00 2007-05-22 05:38:48.405 142 18255.00 52.71 52747.92 88888.00 2007-05-22 05:38:48.905 142 18255.00 52.64 52747.91 88888.00 2007-05-22 05:38:49.405 142 18255.03 52.54 52747.95 88888.00 2007-05-22 05:38:49.905 142 18255.07 52.58 52747.96 88888.00 2007-05-22 05:38:50.405 142 18255.27 52.65 52747.95 88888.00 2007-05-22 05:38:50.905 142 18255.15 52.73 52747.92 88888.00 2007-05-22 05:38:51.405 142 18255.03 52.73 52747.84 88888.00 2007-05-22 05:38:51.905 142 18255.10 52.72 52747.85 88888.00 2007-05-22 05:38:52.405 142 18255.10 52.74 52748.02 88888.00 2007-05-22 05:38:52.905 142 18255.05 52.85 52748.12 88888.00 2007-05-22 05:38:53.405 142 18255.23 52.86 52748.11 88888.00 2007-05-22 05:38:53.905 142 18255.14 52.92 52748.20 88888.00 2007-05-22 05:38:54.405 142 18255.10 52.93 52748.23 88888.00 2007-05-22 05:38:54.905 142 18255.00 52.86 52748.28 88888.00 2007-05-22 05:38:55.405 142 18254.88 52.82 52748.23 88888.00 2007-05-22 05:38:55.905 142 18254.73 52.79 52748.13 88888.00 2007-05-22 05:38:56.405 142 18254.81 52.74 52748.06 88888.00 2007-05-22 05:38:56.905 142 18254.80 52.70 52748.05 88888.00 2007-05-22 05:38:57.405 142 18254.74 52.73 52748.21 88888.00 2007-05-22 05:38:57.905 142 18254.62 52.86 52748.19 88888.00 2007-05-22 05:38:58.405 142 18254.68 53.08 52748.15 88888.00 2007-05-22 05:38:58.905 142 18254.77 52.91 52748.20 88888.00 2007-05-22 05:38:59.405 142 18254.86 52.86 52748.15 88888.00 2007-05-22 05:38:59.905 142 18254.85 52.85 52748.22 88888.00 2007-05-22 05:39:00.405 142 18254.63 52.89 52748.26 88888.00 2007-05-22 05:39:00.905 142 18254.60 52.91 52748.30 88888.00 2007-05-22 05:39:01.405 142 18254.82 52.93 52748.32 88888.00 2007-05-22 05:39:01.905 142 18254.93 52.90 52748.32 88888.00 2007-05-22 05:39:02.405 142 18254.86 52.95 52748.21 88888.00 2007-05-22 05:39:02.905 142 18254.78 52.85 52748.13 88888.00 2007-05-22 05:39:03.405 142 18254.77 52.79 52748.23 88888.00 2007-05-22 05:39:03.905 142 18254.62 52.85 52748.22 88888.00 2007-05-22 05:39:04.405 142 18254.61 52.91 52748.21 88888.00 2007-05-22 05:39:04.905 142 18254.66 52.93 52748.26 88888.00 2007-05-22 05:39:05.405 142 18254.78 52.91 52748.26 88888.00 2007-05-22 05:39:05.905 142 18254.91 52.82 52748.24 88888.00 2007-05-22 05:39:06.405 142 18254.92 52.84 52748.21 88888.00 2007-05-22 05:39:06.905 142 18254.83 52.82 52748.13 88888.00 2007-05-22 05:39:07.405 142 18254.90 52.77 52748.22 88888.00 2007-05-22 05:39:07.905 142 18254.91 52.86 52748.25 88888.00 2007-05-22 05:39:08.405 142 18254.81 52.94 52748.20 88888.00 2007-05-22 05:39:08.905 142 18254.74 52.94 52748.21 88888.00 2007-05-22 05:39:09.405 142 18254.73 52.86 52748.19 88888.00 2007-05-22 05:39:09.905 142 18254.66 52.86 52748.19 88888.00 2007-05-22 05:39:10.405 142 18254.73 52.77 52748.23 88888.00 2007-05-22 05:39:10.905 142 18254.70 52.80 52748.20 88888.00 2007-05-22 05:39:11.405 142 18255.19 52.81 52748.11 88888.00 2007-05-22 05:39:11.905 142 18255.82 52.81 52748.06 88888.00 2007-05-22 05:39:12.405 142 18255.73 52.82 52748.17 88888.00 2007-05-22 05:39:12.905 142 18254.99 52.87 52748.24 88888.00 2007-05-22 05:39:13.405 142 18254.81 52.80 52748.25 88888.00 2007-05-22 05:39:13.905 142 18254.80 52.88 52748.10 88888.00 2007-05-22 05:39:14.405 142 18254.78 52.97 52748.07 88888.00 2007-05-22 05:39:14.905 142 18255.22 52.95 52748.20 88888.00 2007-05-22 05:39:15.405 142 18255.91 52.93 52748.17 88888.00 2007-05-22 05:39:15.905 142 18256.08 52.91 52748.13 88888.00 2007-05-22 05:39:16.405 142 18256.11 52.94 52748.07 88888.00 2007-05-22 05:39:16.905 142 18256.00 52.88 52748.12 88888.00 2007-05-22 05:39:17.405 142 18255.93 52.95 52748.26 88888.00 2007-05-22 05:39:17.905 142 18256.10 53.04 52748.13 88888.00 2007-05-22 05:39:18.405 142 18256.24 53.07 52748.15 88888.00 2007-05-22 05:39:18.905 142 18256.27 53.04 52748.34 88888.00 2007-05-22 05:39:19.405 142 18256.14 53.04 52748.35 88888.00 2007-05-22 05:39:19.905 142 18255.37 53.07 52748.26 88888.00 2007-05-22 05:39:20.405 142 18254.79 53.09 52748.22 88888.00 2007-05-22 05:39:20.905 142 18254.86 53.05 52748.33 88888.00 2007-05-22 05:39:21.405 142 18254.99 53.01 52748.26 88888.00 2007-05-22 05:39:21.905 142 18254.95 53.00 52748.31 88888.00 2007-05-22 05:39:22.405 142 18254.84 52.99 52748.35 88888.00 2007-05-22 05:39:22.905 142 18254.80 53.02 52748.42 88888.00 2007-05-22 05:39:23.405 142 18254.78 52.98 52748.35 88888.00 2007-05-22 05:39:23.905 142 18254.75 52.96 52748.25 88888.00 2007-05-22 05:39:24.405 142 18254.82 52.94 52748.20 88888.00 2007-05-22 05:39:24.905 142 18254.94 52.97 52748.23 88888.00 2007-05-22 05:39:25.405 142 18254.94 53.01 52748.25 88888.00 2007-05-22 05:39:25.905 142 18254.91 53.00 52748.28 88888.00 2007-05-22 05:39:26.405 142 18254.93 52.99 52748.21 88888.00 2007-05-22 05:39:26.905 142 18255.11 52.98 52748.21 88888.00 2007-05-22 05:39:27.405 142 18255.06 52.93 52748.33 88888.00 2007-05-22 05:39:27.905 142 18254.91 52.95 52748.34 88888.00 2007-05-22 05:39:28.405 142 18254.89 52.99 52748.42 88888.00 2007-05-22 05:39:28.905 142 18254.94 53.01 52748.42 88888.00 2007-05-22 05:39:29.405 142 18254.95 53.09 52748.48 88888.00 2007-05-22 05:39:29.905 142 18254.97 53.11 52748.47 88888.00 2007-05-22 05:39:30.405 142 18255.11 53.05 52748.32 88888.00 2007-05-22 05:39:30.905 142 18255.05 53.02 52748.29 88888.00 2007-05-22 05:39:31.405 142 18254.99 53.04 52748.15 88888.00 2007-05-22 05:39:31.905 142 18255.04 53.07 52748.21 88888.00 2007-05-22 05:39:32.405 142 18255.10 53.06 52748.41 88888.00 2007-05-22 05:39:32.905 142 18255.05 53.09 52748.37 88888.00 2007-05-22 05:39:33.405 142 18255.03 53.12 52748.36 88888.00 2007-05-22 05:39:33.905 142 18255.04 53.18 52748.21 88888.00 2007-05-22 05:39:34.405 142 18255.14 53.12 52748.00 88888.00 2007-05-22 05:39:34.905 142 18255.15 53.18 52748.05 88888.00 2007-05-22 05:39:35.405 142 18255.10 53.23 52748.08 88888.00 2007-05-22 05:39:35.905 142 18255.21 53.18 52748.15 88888.00 2007-05-22 05:39:36.405 142 18255.17 53.14 52748.25 88888.00 2007-05-22 05:39:36.905 142 18255.13 53.15 52748.31 88888.00 2007-05-22 05:39:37.405 142 18255.10 53.15 52748.38 88888.00 2007-05-22 05:39:37.905 142 18255.12 53.14 52748.26 88888.00 2007-05-22 05:39:38.405 142 18255.13 53.13 52748.22 88888.00 2007-05-22 05:39:38.905 142 18255.15 53.11 52748.31 88888.00 2007-05-22 05:39:39.405 142 18255.13 53.18 52748.26 88888.00 2007-05-22 05:39:39.905 142 18255.21 53.16 52748.22 88888.00 2007-05-22 05:39:40.405 142 18255.17 53.07 52748.26 88888.00 2007-05-22 05:39:40.905 142 18255.24 53.04 52748.18 88888.00 2007-05-22 05:39:41.405 142 18255.30 53.07 52748.25 88888.00 2007-05-22 05:39:41.905 142 18255.32 53.04 52748.24 88888.00 2007-05-22 05:39:42.405 142 18255.28 52.96 52748.29 88888.00 2007-05-22 05:39:42.905 142 18255.32 52.92 52748.25 88888.00 2007-05-22 05:39:43.405 142 18255.25 52.89 52748.19 88888.00 2007-05-22 05:39:43.905 142 18255.21 52.91 52748.25 88888.00 2007-05-22 05:39:44.405 142 18255.19 52.99 52748.29 88888.00 2007-05-22 05:39:44.905 142 18255.21 53.27 52748.25 88888.00 2007-05-22 05:39:45.405 142 18255.24 53.31 52748.29 88888.00 2007-05-22 05:39:45.905 142 18255.27 53.07 52748.25 88888.00 2007-05-22 05:39:46.405 142 18255.24 53.01 52748.19 88888.00 2007-05-22 05:39:46.905 142 18255.25 53.05 52748.21 88888.00 2007-05-22 05:39:47.405 142 18255.19 53.05 52748.19 88888.00 2007-05-22 05:39:47.905 142 18255.17 53.02 52748.13 88888.00 2007-05-22 05:39:48.405 142 18255.24 52.91 52748.13 88888.00 2007-05-22 05:39:48.905 142 18255.17 52.85 52748.13 88888.00 2007-05-22 05:39:49.405 142 18255.26 52.92 52748.22 88888.00 2007-05-22 05:39:49.905 142 18255.28 52.91 52748.22 88888.00 2007-05-22 05:39:50.405 142 18255.30 52.90 52748.33 88888.00 2007-05-22 05:39:50.905 142 18255.24 53.06 52748.33 88888.00 2007-05-22 05:39:51.405 142 18255.27 53.03 52748.35 88888.00 2007-05-22 05:39:51.905 142 18255.24 53.02 52748.38 88888.00 2007-05-22 05:39:52.405 142 18255.22 53.03 52748.28 88888.00 2007-05-22 05:39:52.905 142 18255.19 52.98 52748.15 88888.00 2007-05-22 05:39:53.405 142 18255.08 52.93 52748.20 88888.00 2007-05-22 05:39:53.905 142 18254.97 52.85 52748.08 88888.00 2007-05-22 05:39:54.405 142 18255.07 52.81 52748.09 88888.00 2007-05-22 05:39:54.905 142 18255.19 52.90 52748.03 88888.00 2007-05-22 05:39:55.405 142 18255.28 52.96 52748.11 88888.00 2007-05-22 05:39:55.905 142 18255.28 52.96 52748.20 88888.00 2007-05-22 05:39:56.405 142 18255.21 52.91 52748.23 88888.00 2007-05-22 05:39:56.905 142 18255.29 52.92 52748.18 88888.00 2007-05-22 05:39:57.405 142 18255.47 52.90 52748.22 88888.00 2007-05-22 05:39:57.905 142 18255.46 52.95 52748.23 88888.00 2007-05-22 05:39:58.405 142 18255.49 52.95 52748.23 88888.00 2007-05-22 05:39:58.905 142 18255.42 52.92 52748.25 88888.00 2007-05-22 05:39:59.405 142 18255.36 52.91 52748.28 88888.00 2007-05-22 05:39:59.905 142 18255.32 52.87 52748.32 88888.00 2007-05-22 05:40:00.405 142 18255.14 52.88 52748.40 88888.00 2007-05-22 05:40:00.905 142 18255.16 52.95 52748.32 88888.00 2007-05-22 05:40:01.405 142 18255.25 52.95 52748.31 88888.00 2007-05-22 05:40:01.905 142 18255.21 52.91 52748.34 88888.00 2007-05-22 05:40:02.405 142 18255.24 52.97 52748.30 88888.00 2007-05-22 05:40:02.905 142 18255.17 53.01 52748.23 88888.00 2007-05-22 05:40:03.405 142 18255.03 53.08 52748.20 88888.00 2007-05-22 05:40:03.905 142 18255.07 52.90 52748.17 88888.00 2007-05-22 05:40:04.405 142 18255.10 52.92 52748.06 88888.00 2007-05-22 05:40:04.905 142 18255.23 52.98 52747.97 88888.00 2007-05-22 05:40:05.405 142 18255.30 52.96 52748.03 88888.00 2007-05-22 05:40:05.905 142 18255.27 52.91 52748.08 88888.00 2007-05-22 05:40:06.405 142 18255.26 52.93 52748.09 88888.00 2007-05-22 05:40:06.905 142 18255.30 52.91 52748.20 88888.00 2007-05-22 05:40:07.405 142 18255.37 52.89 52748.21 88888.00 2007-05-22 05:40:07.905 142 18255.38 52.89 52748.15 88888.00 2007-05-22 05:40:08.405 142 18255.22 52.91 52748.07 88888.00 2007-05-22 05:40:08.905 142 18255.26 52.94 52748.14 88888.00 2007-05-22 05:40:09.405 142 18255.33 52.92 52748.20 88888.00 2007-05-22 05:40:09.905 142 18255.27 52.91 52748.31 88888.00 2007-05-22 05:40:10.405 142 18255.15 52.93 52748.20 88888.00 2007-05-22 05:40:10.905 142 18255.23 52.92 52748.13 88888.00 2007-05-22 05:40:11.405 142 18255.40 52.95 52748.08 88888.00 2007-05-22 05:40:11.905 142 18255.40 52.94 52748.05 88888.00 2007-05-22 05:40:12.405 142 18255.23 52.91 52748.15 88888.00 2007-05-22 05:40:12.905 142 18255.18 52.80 52748.19 88888.00 2007-05-22 05:40:13.405 142 18255.21 52.91 52748.28 88888.00 2007-05-22 05:40:13.905 142 18255.17 53.01 52748.18 88888.00 2007-05-22 05:40:14.405 142 18255.17 52.99 52748.20 88888.00 2007-05-22 05:40:14.905 142 18255.19 52.99 52748.15 88888.00 2007-05-22 05:40:15.405 142 18255.26 53.04 52748.09 88888.00 2007-05-22 05:40:15.905 142 18255.25 53.01 52748.01 88888.00 2007-05-22 05:40:16.405 142 18255.30 52.93 52748.10 88888.00 2007-05-22 05:40:16.905 142 18255.24 52.97 52748.15 88888.00 2007-05-22 05:40:17.405 142 18255.17 53.07 52748.13 88888.00 2007-05-22 05:40:17.905 142 18255.22 53.12 52748.08 88888.00 2007-05-22 05:40:18.405 142 18255.17 53.07 52748.18 88888.00 2007-05-22 05:40:18.905 142 18255.18 53.04 52748.12 88888.00 2007-05-22 05:40:19.405 142 18255.17 53.00 52748.13 88888.00 2007-05-22 05:40:19.905 142 18255.11 52.89 52748.15 88888.00 2007-05-22 05:40:20.405 142 18255.07 52.91 52748.22 88888.00 2007-05-22 05:40:20.905 142 18255.01 52.95 52748.36 88888.00 2007-05-22 05:40:21.405 142 18254.97 52.96 52748.33 88888.00 2007-05-22 05:40:21.905 142 18255.08 52.95 52748.34 88888.00 2007-05-22 05:40:22.405 142 18255.11 52.93 52748.43 88888.00 2007-05-22 05:40:22.905 142 18255.17 52.97 52748.31 88888.00 2007-05-22 05:40:23.405 142 18255.24 52.92 52748.38 88888.00 2007-05-22 05:40:23.905 142 18255.45 52.91 52748.42 88888.00 2007-05-22 05:40:24.405 142 18255.42 52.88 52748.40 88888.00 2007-05-22 05:40:24.905 142 18255.34 53.06 52748.25 88888.00 2007-05-22 05:40:25.405 142 18255.36 53.21 52748.22 88888.00 2007-05-22 05:40:25.905 142 18255.39 53.06 52748.20 88888.00 2007-05-22 05:40:26.405 142 18255.50 53.00 52748.29 88888.00 2007-05-22 05:40:26.905 142 18255.58 52.99 52748.31 88888.00 2007-05-22 05:40:27.405 142 18255.45 52.96 52748.43 88888.00 2007-05-22 05:40:27.905 142 18255.30 52.96 52748.44 88888.00 2007-05-22 05:40:28.405 142 18255.36 52.99 52748.34 88888.00 2007-05-22 05:40:28.905 142 18255.45 53.03 52748.25 88888.00 2007-05-22 05:40:29.405 142 18255.36 53.10 52748.15 88888.00 2007-05-22 05:40:29.905 142 18255.30 53.07 52748.15 88888.00 2007-05-22 05:40:30.405 142 18255.75 53.07 52748.22 88888.00 2007-05-22 05:40:30.905 142 18256.54 53.06 52748.17 88888.00 2007-05-22 05:40:31.405 142 18256.73 53.05 52748.14 88888.00 2007-05-22 05:40:31.905 142 18256.76 53.01 52748.22 88888.00 2007-05-22 05:40:32.405 142 18256.42 53.07 52748.20 88888.00 2007-05-22 05:40:32.905 142 18255.65 53.08 52748.24 88888.00 2007-05-22 05:40:33.405 142 18255.65 53.10 52748.26 88888.00 2007-05-22 05:40:33.905 142 18255.53 53.09 52748.26 88888.00 2007-05-22 05:40:34.405 142 18255.59 53.13 52748.42 88888.00 2007-05-22 05:40:34.905 142 18255.48 53.13 52748.37 88888.00 2007-05-22 05:40:35.405 142 18255.47 53.14 52748.30 88888.00 2007-05-22 05:40:35.905 142 18255.65 53.15 52748.30 88888.00 2007-05-22 05:40:36.405 142 18255.79 53.15 52748.24 88888.00 2007-05-22 05:40:36.905 142 18255.76 53.13 52748.28 88888.00 2007-05-22 05:40:37.405 142 18255.68 53.12 52748.46 88888.00 2007-05-22 05:40:37.905 142 18255.58 53.07 52748.45 88888.00 2007-05-22 05:40:38.405 142 18255.35 53.08 52748.24 88888.00 2007-05-22 05:40:38.905 142 18255.35 53.10 52748.18 88888.00 2007-05-22 05:40:39.405 142 18255.46 53.03 52748.17 88888.00 2007-05-22 05:40:39.905 142 18255.61 53.12 52748.10 88888.00 2007-05-22 05:40:40.405 142 18255.56 53.14 52748.15 88888.00 2007-05-22 05:40:40.905 142 18255.29 53.09 52748.22 88888.00 2007-05-22 05:40:41.405 142 18255.38 53.08 52748.15 88888.00 2007-05-22 05:40:41.905 142 18255.44 53.06 52748.11 88888.00 2007-05-22 05:40:42.405 142 18255.44 53.05 52748.09 88888.00 2007-05-22 05:40:42.905 142 18255.39 53.04 52748.09 88888.00 2007-05-22 05:40:43.405 142 18255.44 53.06 52748.22 88888.00 2007-05-22 05:40:43.905 142 18255.38 53.05 52748.08 88888.00 2007-05-22 05:40:44.405 142 18255.40 53.00 52748.05 88888.00 2007-05-22 05:40:44.905 142 18255.39 52.98 52748.09 88888.00 2007-05-22 05:40:45.405 142 18255.42 52.94 52748.22 88888.00 2007-05-22 05:40:45.905 142 18255.45 52.98 52748.15 88888.00 2007-05-22 05:40:46.405 142 18255.95 53.16 52748.12 88888.00 2007-05-22 05:40:46.905 142 18255.92 53.29 52748.12 88888.00 2007-05-22 05:40:47.405 142 18255.48 53.14 52748.21 88888.00 2007-05-22 05:40:47.905 142 18255.29 53.08 52748.22 88888.00 2007-05-22 05:40:48.405 142 18255.34 53.07 52748.25 88888.00 2007-05-22 05:40:48.905 142 18255.36 53.03 52748.19 88888.00 2007-05-22 05:40:49.405 142 18255.36 52.99 52748.22 88888.00 2007-05-22 05:40:49.905 142 18255.44 53.02 52748.18 88888.00 2007-05-22 05:40:50.405 142 18255.35 52.99 52748.25 88888.00 2007-05-22 05:40:50.905 142 18255.36 53.00 52748.35 88888.00 2007-05-22 05:40:51.405 142 18255.46 52.97 52748.40 88888.00 2007-05-22 05:40:51.905 142 18255.53 53.00 52748.40 88888.00 2007-05-22 05:40:52.405 142 18255.55 53.03 52748.30 88888.00 2007-05-22 05:40:52.905 142 18255.59 53.01 52748.23 88888.00 2007-05-22 05:40:53.405 142 18255.53 53.07 52748.26 88888.00 2007-05-22 05:40:53.905 142 18255.54 53.03 52748.31 88888.00 2007-05-22 05:40:54.405 142 18255.61 52.99 52748.33 88888.00 2007-05-22 05:40:54.905 142 18255.67 52.99 52748.35 88888.00 2007-05-22 05:40:55.405 142 18255.66 53.08 52748.31 88888.00 2007-05-22 05:40:55.905 142 18255.69 53.08 52748.23 88888.00 2007-05-22 05:40:56.405 142 18255.62 53.11 52748.18 88888.00 2007-05-22 05:40:56.905 142 18255.61 53.12 52748.13 88888.00 2007-05-22 05:40:57.405 142 18255.55 53.11 52748.17 88888.00 2007-05-22 05:40:57.905 142 18255.43 53.09 52748.21 88888.00 2007-05-22 05:40:58.405 142 18255.38 53.05 52748.26 88888.00 2007-05-22 05:40:58.905 142 18255.47 52.99 52748.28 88888.00 2007-05-22 05:40:59.405 142 18255.55 53.10 52748.36 88888.00 2007-05-22 05:40:59.905 142 18255.48 53.20 52748.42 88888.00 2007-05-22 05:41:00.405 142 18255.50 53.12 52748.52 88888.00 2007-05-22 05:41:00.905 142 18255.43 53.11 52748.46 88888.00 2007-05-22 05:41:01.405 142 18255.38 53.16 52748.56 88888.00 2007-05-22 05:41:01.905 142 18255.47 53.22 52748.55 88888.00 2007-05-22 05:41:02.405 142 18255.47 53.13 52748.44 88888.00 2007-05-22 05:41:02.905 142 18255.65 52.91 52748.52 88888.00 2007-05-22 05:41:03.405 142 18255.68 52.92 52748.49 88888.00 2007-05-22 05:41:03.905 142 18255.66 52.94 52748.44 88888.00 2007-05-22 05:41:04.405 142 18255.68 52.99 52748.41 88888.00 2007-05-22 05:41:04.905 142 18255.68 52.94 52748.44 88888.00 2007-05-22 05:41:05.405 142 18255.64 52.93 52748.41 88888.00 2007-05-22 05:41:05.905 142 18255.64 53.02 52748.42 88888.00 2007-05-22 05:41:06.405 142 18255.75 53.06 52748.38 88888.00 2007-05-22 05:41:06.905 142 18256.41 53.06 52748.25 88888.00 2007-05-22 05:41:07.405 142 18255.97 53.25 52748.26 88888.00 2007-05-22 05:41:07.905 142 18255.83 53.31 52748.37 88888.00 2007-05-22 05:41:08.405 142 18255.81 53.06 52748.40 88888.00 2007-05-22 05:41:08.905 142 18255.78 53.09 52748.29 88888.00 2007-05-22 05:41:09.405 142 18255.78 53.08 52748.25 88888.00 2007-05-22 05:41:09.905 142 18255.75 53.02 52748.24 88888.00 2007-05-22 05:41:10.405 142 18255.78 52.95 52748.26 88888.00 2007-05-22 05:41:10.905 142 18255.88 53.08 52748.31 88888.00 2007-05-22 05:41:11.405 142 18255.92 53.05 52748.29 88888.00 2007-05-22 05:41:11.905 142 18256.08 52.95 52748.31 88888.00 2007-05-22 05:41:12.405 142 18255.93 52.93 52748.29 88888.00 2007-05-22 05:41:12.905 142 18255.84 52.82 52748.26 88888.00 2007-05-22 05:41:13.405 142 18255.78 52.84 52748.18 88888.00 2007-05-22 05:41:13.905 142 18255.70 52.96 52748.25 88888.00 2007-05-22 05:41:14.405 142 18255.70 52.95 52748.31 88888.00 2007-05-22 05:41:14.905 142 18255.72 52.92 52748.26 88888.00 2007-05-22 05:41:15.405 142 18255.77 52.91 52748.30 88888.00 2007-05-22 05:41:15.905 142 18255.70 52.96 52748.28 88888.00 2007-05-22 05:41:16.405 142 18255.70 53.03 52748.24 88888.00 2007-05-22 05:41:16.905 142 18255.75 53.00 52748.23 88888.00 2007-05-22 05:41:17.405 142 18255.73 52.98 52748.23 88888.00 2007-05-22 05:41:17.905 142 18255.66 53.05 52748.20 88888.00 2007-05-22 05:41:18.405 142 18255.69 53.07 52748.21 88888.00 2007-05-22 05:41:18.905 142 18255.66 53.04 52748.29 88888.00 2007-05-22 05:41:19.405 142 18255.75 53.01 52748.25 88888.00 2007-05-22 05:41:19.905 142 18255.82 52.94 52748.40 88888.00 2007-05-22 05:41:20.405 142 18255.70 52.99 52748.41 88888.00 2007-05-22 05:41:20.905 142 18255.64 53.02 52748.40 88888.00 2007-05-22 05:41:21.405 142 18255.55 52.99 52748.32 88888.00 2007-05-22 05:41:21.905 142 18255.65 53.00 52748.46 88888.00 2007-05-22 05:41:22.405 142 18255.64 53.02 52748.45 88888.00 2007-05-22 05:41:22.905 142 18255.60 53.05 52748.50 88888.00 2007-05-22 05:41:23.405 142 18255.64 53.02 52748.60 88888.00 2007-05-22 05:41:23.905 142 18255.67 52.88 52748.47 88888.00 2007-05-22 05:41:24.405 142 18255.65 52.86 52748.48 88888.00 2007-05-22 05:41:24.905 142 18255.51 52.81 52748.41 88888.00 2007-05-22 05:41:25.405 142 18255.34 52.84 52748.35 88888.00 2007-05-22 05:41:25.905 142 18255.48 52.90 52748.30 88888.00 2007-05-22 05:41:26.405 142 18255.45 52.95 52748.35 88888.00 2007-05-22 05:41:26.905 142 18255.37 52.90 52748.38 88888.00 2007-05-22 05:41:27.405 142 18255.42 52.88 52748.38 88888.00 2007-05-22 05:41:27.905 142 18255.49 52.95 52748.44 88888.00 2007-05-22 05:41:28.405 142 18255.44 52.99 52748.37 88888.00 2007-05-22 05:41:28.905 142 18255.49 53.00 52748.32 88888.00 2007-05-22 05:41:29.405 142 18255.59 52.99 52748.33 88888.00 2007-05-22 05:41:29.905 142 18255.61 52.95 52748.35 88888.00 2007-05-22 05:41:30.405 142 18255.56 52.99 52748.30 88888.00 2007-05-22 05:41:30.905 142 18255.50 53.06 52748.34 88888.00 2007-05-22 05:41:31.405 142 18255.55 53.03 52748.28 88888.00 2007-05-22 05:41:31.905 142 18255.59 52.97 52748.30 88888.00 2007-05-22 05:41:32.405 142 18255.70 52.99 52748.37 88888.00 2007-05-22 05:41:32.905 142 18255.56 53.14 52748.34 88888.00 2007-05-22 05:41:33.405 142 18255.47 53.09 52748.24 88888.00 2007-05-22 05:41:33.905 142 18255.54 53.02 52748.29 88888.00 2007-05-22 05:41:34.405 142 18255.61 53.03 52748.31 88888.00 2007-05-22 05:41:34.905 142 18255.67 53.07 52748.29 88888.00 2007-05-22 05:41:35.405 142 18255.64 53.02 52748.36 88888.00 2007-05-22 05:41:35.905 142 18255.68 53.02 52748.42 88888.00 2007-05-22 05:41:36.405 142 18255.77 53.04 52748.44 88888.00 2007-05-22 05:41:36.905 142 18255.78 52.99 52748.48 88888.00 2007-05-22 05:41:37.405 142 18255.81 52.94 52748.41 88888.00 2007-05-22 05:41:37.905 142 18255.79 53.05 52748.24 88888.00 2007-05-22 05:41:38.405 142 18255.78 53.04 52748.24 88888.00 2007-05-22 05:41:38.905 142 18255.68 52.99 52748.28 88888.00 2007-05-22 05:41:39.405 142 18255.60 53.02 52748.33 88888.00 2007-05-22 05:41:39.905 142 18255.72 53.03 52748.43 88888.00 2007-05-22 05:41:40.405 142 18255.72 53.01 52748.37 88888.00 2007-05-22 05:41:40.905 142 18255.75 53.02 52748.26 88888.00 2007-05-22 05:41:41.405 142 18255.81 53.02 52748.25 88888.00 2007-05-22 05:41:41.905 142 18255.75 53.03 52748.37 88888.00 2007-05-22 05:41:42.405 142 18255.65 53.03 52748.52 88888.00 2007-05-22 05:41:42.905 142 18255.75 53.00 52748.55 88888.00 2007-05-22 05:41:43.405 142 18255.68 52.94 52748.38 88888.00 2007-05-22 05:41:43.905 142 18255.76 52.95 52748.41 88888.00 2007-05-22 05:41:44.405 142 18255.72 52.94 52748.47 88888.00 2007-05-22 05:41:44.905 142 18255.51 52.99 52748.42 88888.00 2007-05-22 05:41:45.405 142 18255.51 52.99 52748.31 88888.00 2007-05-22 05:41:45.905 142 18255.56 53.04 52748.33 88888.00 2007-05-22 05:41:46.405 142 18255.55 53.02 52748.30 88888.00 2007-05-22 05:41:46.905 142 18255.72 52.95 52748.24 88888.00 2007-05-22 05:41:47.405 142 18255.91 52.97 52748.30 88888.00 2007-05-22 05:41:47.905 142 18255.91 53.00 52748.48 88888.00 2007-05-22 05:41:48.405 142 18255.86 52.95 52748.35 88888.00 2007-05-22 05:41:48.905 142 18255.89 52.98 52748.24 88888.00 2007-05-22 05:41:49.405 142 18255.90 53.06 52748.25 88888.00 2007-05-22 05:41:49.905 142 18255.71 53.04 52748.28 88888.00 2007-05-22 05:41:50.405 142 18255.64 52.97 52748.29 88888.00 2007-05-22 05:41:50.905 142 18255.83 52.92 52748.31 88888.00 2007-05-22 05:41:51.405 142 18255.84 52.96 52748.26 88888.00 2007-05-22 05:41:51.905 142 18255.84 53.02 52748.34 88888.00 2007-05-22 05:41:52.405 142 18255.78 53.07 52748.30 88888.00 2007-05-22 05:41:52.905 142 18255.66 53.14 52748.25 88888.00 2007-05-22 05:41:53.405 142 18255.61 53.11 52748.23 88888.00 2007-05-22 05:41:53.905 142 18255.65 53.14 52748.18 88888.00 2007-05-22 05:41:54.405 142 18255.70 53.11 52748.22 88888.00 2007-05-22 05:41:54.905 142 18255.73 53.07 52748.28 88888.00 2007-05-22 05:41:55.405 142 18255.62 53.05 52748.38 88888.00 2007-05-22 05:41:55.905 142 18255.55 53.08 52748.42 88888.00 2007-05-22 05:41:56.405 142 18255.60 53.06 52748.36 88888.00 2007-05-22 05:41:56.905 142 18255.60 53.05 52748.32 88888.00 2007-05-22 05:41:57.405 142 18255.61 53.01 52748.40 88888.00 2007-05-22 05:41:57.905 142 18255.65 52.98 52748.37 88888.00 2007-05-22 05:41:58.405 142 18255.65 52.98 52748.33 88888.00 2007-05-22 05:41:58.905 142 18255.58 52.99 52748.32 88888.00 2007-05-22 05:41:59.405 142 18255.73 52.99 52748.20 88888.00 2007-05-22 05:41:59.905 142 18255.79 52.95 52748.13 88888.00 2007-05-22 05:42:00.405 142 18255.78 52.72 52748.18 88888.00 2007-05-22 05:42:00.905 142 18255.78 52.86 52748.18 88888.00 2007-05-22 05:42:01.405 142 18255.77 52.98 52748.15 88888.00 2007-05-22 05:42:01.905 142 18255.67 52.98 52748.15 88888.00 2007-05-22 05:42:02.405 142 18255.66 52.98 52748.20 88888.00 2007-05-22 05:42:02.905 142 18255.89 52.96 52748.22 88888.00 2007-05-22 05:42:03.405 142 18255.97 53.00 52748.13 88888.00 2007-05-22 05:42:03.905 142 18255.91 53.01 52748.10 88888.00 2007-05-22 05:42:04.405 142 18255.87 52.99 52748.20 88888.00 2007-05-22 05:42:04.905 142 18255.83 52.97 52748.23 88888.00 2007-05-22 05:42:05.405 142 18255.92 52.96 52748.17 88888.00 2007-05-22 05:42:05.905 142 18255.86 52.93 52748.20 88888.00 2007-05-22 05:42:06.405 142 18255.78 52.97 52748.20 88888.00 2007-05-22 05:42:06.905 142 18255.88 52.92 52748.13 88888.00 2007-05-22 05:42:07.405 142 18255.99 52.98 52748.05 88888.00 2007-05-22 05:42:07.905 142 18255.98 52.95 52748.15 88888.00 2007-05-22 05:42:08.405 142 18255.99 52.99 52748.20 88888.00 2007-05-22 05:42:08.905 142 18256.09 53.07 52748.22 88888.00 2007-05-22 05:42:09.405 142 18255.94 53.31 52748.19 88888.00 2007-05-22 05:42:09.905 142 18255.77 53.25 52748.06 88888.00 2007-05-22 05:42:10.405 142 18255.80 53.06 52747.96 88888.00 2007-05-22 05:42:10.905 142 18255.89 53.04 52748.07 88888.00 2007-05-22 05:42:11.405 142 18256.09 53.11 52748.13 88888.00 2007-05-22 05:42:11.905 142 18256.10 53.21 52748.19 88888.00 2007-05-22 05:42:12.405 142 18256.00 53.15 52748.17 88888.00 2007-05-22 05:42:12.905 142 18255.98 53.11 52748.10 88888.00 2007-05-22 05:42:13.405 142 18255.83 53.08 52748.18 88888.00 2007-05-22 05:42:13.905 142 18255.89 53.12 52748.02 88888.00 2007-05-22 05:42:14.405 142 18256.00 53.15 52747.96 88888.00 2007-05-22 05:42:14.905 142 18256.10 53.18 52748.07 88888.00 2007-05-22 05:42:15.405 142 18256.15 53.15 52748.17 88888.00 2007-05-22 05:42:15.905 142 18256.18 53.12 52748.19 88888.00 2007-05-22 05:42:16.405 142 18256.21 53.09 52748.26 88888.00 2007-05-22 05:42:16.905 142 18256.18 53.02 52748.28 88888.00 2007-05-22 05:42:17.405 142 18256.16 52.99 52748.17 88888.00 2007-05-22 05:42:17.905 142 18256.15 53.07 52748.13 88888.00 2007-05-22 05:42:18.405 142 18256.10 53.11 52748.15 88888.00 2007-05-22 05:42:18.905 142 18256.16 53.12 52748.08 88888.00 2007-05-22 05:42:19.405 142 18256.13 53.16 52748.14 88888.00 2007-05-22 05:42:19.905 142 18256.08 53.15 52748.22 88888.00 2007-05-22 05:42:20.405 142 18256.13 53.06 52748.20 88888.00 2007-05-22 05:42:20.905 142 18256.14 53.06 52748.10 88888.00 2007-05-22 05:42:21.405 142 18256.19 53.01 52748.14 88888.00 2007-05-22 05:42:21.905 142 18256.12 52.91 52748.18 88888.00 2007-05-22 05:42:22.405 142 18255.99 52.88 52748.11 88888.00 2007-05-22 05:42:22.905 142 18255.99 52.93 52748.19 88888.00 2007-05-22 05:42:23.405 142 18256.04 53.00 52748.15 88888.00 2007-05-22 05:42:23.905 142 18255.95 52.93 52748.12 88888.00 2007-05-22 05:42:24.405 142 18256.02 52.93 52748.15 88888.00 2007-05-22 05:42:24.905 142 18256.08 52.91 52748.21 88888.00 2007-05-22 05:42:25.405 142 18256.26 52.92 52748.15 88888.00 2007-05-22 05:42:25.905 142 18256.31 52.99 52748.22 88888.00 2007-05-22 05:42:26.405 142 18256.23 52.99 52748.15 88888.00 2007-05-22 05:42:26.905 142 18256.10 52.93 52748.18 88888.00 2007-05-22 05:42:27.405 142 18256.01 52.92 52748.18 88888.00 2007-05-22 05:42:27.905 142 18255.92 52.95 52748.19 88888.00 2007-05-22 05:42:28.405 142 18255.86 53.00 52748.13 88888.00 2007-05-22 05:42:28.905 142 18255.95 53.03 52748.18 88888.00 2007-05-22 05:42:29.405 142 18255.91 53.04 52748.31 88888.00 2007-05-22 05:42:29.905 142 18256.08 53.01 52748.34 88888.00 2007-05-22 05:42:30.405 142 18256.00 53.03 52748.31 88888.00 2007-05-22 05:42:30.905 142 18256.08 53.05 52748.31 88888.00 2007-05-22 05:42:31.405 142 18256.09 53.00 52748.40 88888.00 2007-05-22 05:42:31.905 142 18256.12 52.92 52748.45 88888.00 2007-05-22 05:42:32.405 142 18256.14 52.86 52748.32 88888.00 2007-05-22 05:42:32.905 142 18256.19 52.90 52748.20 88888.00 2007-05-22 05:42:33.405 142 18256.14 52.92 52748.17 88888.00 2007-05-22 05:42:33.905 142 18255.97 52.91 52748.15 88888.00 2007-05-22 05:42:34.405 142 18256.08 52.88 52748.21 88888.00 2007-05-22 05:42:34.905 142 18256.06 52.87 52748.24 88888.00 2007-05-22 05:42:35.405 142 18256.08 52.78 52748.20 88888.00 2007-05-22 05:42:35.905 142 18256.05 52.77 52748.17 88888.00 2007-05-22 05:42:36.405 142 18256.10 52.87 52748.22 88888.00 2007-05-22 05:42:36.905 142 18256.11 52.82 52748.10 88888.00 2007-05-22 05:42:37.405 142 18256.09 52.84 52748.13 88888.00 2007-05-22 05:42:37.905 142 18255.94 52.89 52748.25 88888.00 2007-05-22 05:42:38.405 142 18255.91 53.12 52748.32 88888.00 2007-05-22 05:42:38.905 142 18256.12 53.28 52748.30 88888.00 2007-05-22 05:42:39.405 142 18256.26 53.32 52748.26 88888.00 2007-05-22 05:42:39.905 142 18256.16 53.37 52748.23 88888.00 2007-05-22 05:42:40.405 142 18255.94 53.37 52748.30 88888.00 2007-05-22 05:42:40.905 142 18256.05 53.08 52748.33 88888.00 2007-05-22 05:42:41.405 142 18256.06 52.92 52748.32 88888.00 2007-05-22 05:42:41.905 142 18256.01 52.94 52748.31 88888.00 2007-05-22 05:42:42.405 142 18255.91 53.01 52748.15 88888.00 2007-05-22 05:42:42.905 142 18255.98 52.96 52748.10 88888.00 2007-05-22 05:42:43.405 142 18256.03 52.95 52748.13 88888.00 2007-05-22 05:42:43.905 142 18256.04 52.96 52748.19 88888.00 2007-05-22 05:42:44.405 142 18256.01 52.86 52748.17 88888.00 2007-05-22 05:42:44.905 142 18255.99 52.86 52748.18 88888.00 2007-05-22 05:42:45.405 142 18256.20 52.86 52748.32 88888.00 2007-05-22 05:42:45.905 142 18256.30 52.91 52748.34 88888.00 2007-05-22 05:42:46.405 142 18256.23 52.87 52748.32 88888.00 2007-05-22 05:42:46.905 142 18256.30 52.76 52748.28 88888.00 2007-05-22 05:42:47.405 142 18256.40 52.69 52748.24 88888.00 2007-05-22 05:42:47.905 142 18256.36 52.66 52748.21 88888.00 2007-05-22 05:42:48.405 142 18256.41 52.72 52748.17 88888.00 2007-05-22 05:42:48.905 142 18256.25 52.90 52748.21 88888.00 2007-05-22 05:42:49.405 142 18256.22 52.85 52748.29 88888.00 2007-05-22 05:42:49.905 142 18256.18 52.96 52748.23 88888.00 2007-05-22 05:42:50.405 142 18256.00 53.08 52748.21 88888.00 2007-05-22 05:42:50.905 142 18256.00 52.84 52748.23 88888.00 2007-05-22 05:42:51.405 142 18256.12 52.78 52748.18 88888.00 2007-05-22 05:42:51.905 142 18256.34 52.75 52748.15 88888.00 2007-05-22 05:42:52.405 142 18256.25 52.84 52748.19 88888.00 2007-05-22 05:42:52.905 142 18256.09 52.93 52748.20 88888.00 2007-05-22 05:42:53.405 142 18256.15 52.87 52748.23 88888.00 2007-05-22 05:42:53.905 142 18256.13 52.92 52748.18 88888.00 2007-05-22 05:42:54.405 142 18256.13 52.92 52748.12 88888.00 2007-05-22 05:42:54.905 142 18256.10 52.86 52748.22 88888.00 2007-05-22 05:42:55.405 142 18256.13 52.89 52748.26 88888.00 2007-05-22 05:42:55.905 142 18256.32 52.91 52748.23 88888.00 2007-05-22 05:42:56.405 142 18256.19 52.90 52748.18 88888.00 2007-05-22 05:42:56.905 142 18256.03 52.86 52748.19 88888.00 2007-05-22 05:42:57.405 142 18255.92 52.74 52748.17 88888.00 2007-05-22 05:42:57.905 142 18255.93 52.75 52748.18 88888.00 2007-05-22 05:42:58.405 142 18255.93 52.80 52748.17 88888.00 2007-05-22 05:42:58.905 142 18256.00 52.81 52748.18 88888.00 2007-05-22 05:42:59.405 142 18255.95 52.78 52748.22 88888.00 2007-05-22 05:42:59.905 142 18255.99 52.82 52748.25 88888.00 2007-05-22 05:43:00.405 142 18255.97 52.89 52748.26 88888.00 2007-05-22 05:43:00.905 142 18255.99 52.88 52748.14 88888.00 2007-05-22 05:43:01.405 142 18256.02 52.93 52748.15 88888.00 2007-05-22 05:43:01.905 142 18256.08 52.89 52748.21 88888.00 2007-05-22 05:43:02.405 142 18256.00 52.88 52748.11 88888.00 2007-05-22 05:43:02.905 142 18256.04 52.89 52748.20 88888.00 2007-05-22 05:43:03.405 142 18256.09 52.92 52748.36 88888.00 2007-05-22 05:43:03.905 142 18256.08 53.00 52748.37 88888.00 2007-05-22 05:43:04.405 142 18256.03 53.01 52748.37 88888.00 2007-05-22 05:43:04.905 142 18256.06 53.08 52748.34 88888.00 2007-05-22 05:43:05.405 142 18256.13 53.09 52748.31 88888.00 2007-05-22 05:43:05.905 142 18256.12 52.97 52748.26 88888.00 2007-05-22 05:43:06.405 142 18256.00 52.99 52748.33 88888.00 2007-05-22 05:43:06.905 142 18256.04 53.02 52748.34 88888.00 2007-05-22 05:43:07.405 142 18256.03 53.01 52748.26 88888.00 2007-05-22 05:43:07.905 142 18256.04 52.95 52748.31 88888.00 2007-05-22 05:43:08.405 142 18255.98 52.95 52748.31 88888.00 2007-05-22 05:43:08.905 142 18255.95 52.95 52748.26 88888.00 2007-05-22 05:43:09.405 142 18255.95 52.95 52748.18 88888.00 2007-05-22 05:43:09.905 142 18255.88 52.91 52748.20 88888.00 2007-05-22 05:43:10.405 142 18255.86 52.93 52748.20 88888.00 2007-05-22 05:43:10.905 142 18255.95 52.92 52748.18 88888.00 2007-05-22 05:43:11.405 142 18256.00 52.90 52748.11 88888.00 2007-05-22 05:43:11.905 142 18255.87 52.91 52748.06 88888.00 2007-05-22 05:43:12.405 142 18255.95 52.92 52748.13 88888.00 2007-05-22 05:43:12.905 142 18255.95 52.98 52748.21 88888.00 2007-05-22 05:43:13.405 142 18256.09 52.98 52748.24 88888.00 2007-05-22 05:43:13.905 142 18256.13 52.99 52748.25 88888.00 2007-05-22 05:43:14.405 142 18256.01 52.92 52748.23 88888.00 2007-05-22 05:43:14.905 142 18255.84 52.89 52748.23 88888.00 2007-05-22 05:43:15.405 142 18255.82 52.84 52748.22 88888.00 2007-05-22 05:43:15.905 142 18255.92 52.80 52748.18 88888.00 2007-05-22 05:43:16.405 142 18256.03 52.94 52748.12 88888.00 2007-05-22 05:43:16.905 142 18256.02 52.99 52748.18 88888.00 2007-05-22 05:43:17.405 142 18256.12 52.88 52748.20 88888.00 2007-05-22 05:43:17.905 142 18256.16 52.85 52748.13 88888.00 2007-05-22 05:43:18.405 142 18256.24 52.78 52748.13 88888.00 2007-05-22 05:43:18.905 142 18256.21 52.75 52748.15 88888.00 2007-05-22 05:43:19.405 142 18256.14 52.74 52748.32 88888.00 2007-05-22 05:43:19.905 142 18256.00 52.72 52748.30 88888.00 2007-05-22 05:43:20.405 142 18256.03 52.79 52748.31 88888.00 2007-05-22 05:43:20.905 142 18255.93 52.81 52748.25 88888.00 2007-05-22 05:43:21.405 142 18255.91 52.76 52748.09 88888.00 2007-05-22 05:43:21.905 142 18256.00 52.75 52748.09 88888.00 2007-05-22 05:43:22.405 142 18256.00 52.75 52748.30 88888.00 2007-05-22 05:43:22.905 142 18255.94 53.04 52748.32 88888.00 2007-05-22 05:43:23.405 142 18255.88 53.10 52748.21 88888.00 2007-05-22 05:43:23.905 142 18255.86 52.90 52748.28 88888.00 2007-05-22 05:43:24.405 142 18255.78 52.86 52748.32 88888.00 2007-05-22 05:43:24.905 142 18255.91 52.94 52748.28 88888.00 2007-05-22 05:43:25.405 142 18255.95 52.94 52748.20 88888.00 2007-05-22 05:43:25.905 142 18255.95 52.85 52748.36 88888.00 2007-05-22 05:43:26.405 142 18256.06 52.74 52748.45 88888.00 2007-05-22 05:43:26.905 142 18256.04 52.71 52748.37 88888.00 2007-05-22 05:43:27.405 142 18256.01 52.76 52748.35 88888.00 2007-05-22 05:43:27.905 142 18256.05 52.76 52748.24 88888.00 2007-05-22 05:43:28.405 142 18255.93 52.73 52748.18 88888.00 2007-05-22 05:43:28.905 142 18255.93 52.74 52747.99 88888.00 2007-05-22 05:43:29.405 142 18256.03 52.77 52748.01 88888.00 2007-05-22 05:43:29.905 142 18256.11 52.80 52747.99 88888.00 2007-05-22 05:43:30.405 142 18256.14 52.82 52747.94 88888.00 2007-05-22 05:43:30.905 142 18256.13 52.85 52748.00 88888.00 2007-05-22 05:43:31.405 142 18256.14 52.86 52748.13 88888.00 2007-05-22 05:43:31.905 142 18256.19 52.82 52748.12 88888.00 2007-05-22 05:43:32.405 142 18256.20 52.89 52748.09 88888.00 2007-05-22 05:43:32.905 142 18256.13 52.89 52748.12 88888.00 2007-05-22 05:43:33.405 142 18256.25 52.82 52748.17 88888.00 2007-05-22 05:43:33.905 142 18256.24 52.80 52748.14 88888.00 2007-05-22 05:43:34.405 142 18256.18 52.84 52748.17 88888.00 2007-05-22 05:43:34.905 142 18256.09 52.82 52748.21 88888.00 2007-05-22 05:43:35.405 142 18256.04 52.86 52748.22 88888.00 2007-05-22 05:43:35.905 142 18256.00 52.88 52748.20 88888.00 2007-05-22 05:43:36.405 142 18255.88 52.90 52748.23 88888.00 2007-05-22 05:43:36.905 142 18255.93 52.86 52748.23 88888.00 2007-05-22 05:43:37.405 142 18256.08 52.85 52748.10 88888.00 2007-05-22 05:43:37.905 142 18256.08 52.89 52748.05 88888.00 2007-05-22 05:43:38.405 142 18256.03 52.88 52748.19 88888.00 2007-05-22 05:43:38.905 142 18256.09 52.79 52748.30 88888.00 2007-05-22 05:43:39.405 142 18256.12 52.85 52748.26 88888.00 2007-05-22 05:43:39.905 142 18256.13 52.82 52748.19 88888.00 2007-05-22 05:43:40.405 142 18256.16 52.80 52748.18 88888.00 2007-05-22 05:43:40.905 142 18256.23 52.88 52748.09 88888.00 2007-05-22 05:43:41.405 142 18256.19 52.93 52747.98 88888.00 2007-05-22 05:43:41.905 142 18256.11 52.95 52747.96 88888.00 2007-05-22 05:43:42.405 142 18256.12 53.00 52747.98 88888.00 2007-05-22 05:43:42.905 142 18256.09 53.04 52748.03 88888.00 2007-05-22 05:43:43.405 142 18256.01 53.01 52748.08 88888.00 2007-05-22 05:43:43.905 142 18255.90 53.05 52748.05 88888.00 2007-05-22 05:43:44.405 142 18255.93 53.05 52748.11 88888.00 2007-05-22 05:43:44.905 142 18256.02 53.03 52748.22 88888.00 2007-05-22 05:43:45.405 142 18255.97 53.00 52748.19 88888.00 2007-05-22 05:43:45.905 142 18256.00 52.97 52748.13 88888.00 2007-05-22 05:43:46.405 142 18256.09 52.93 52748.15 88888.00 2007-05-22 05:43:46.905 142 18256.14 52.96 52748.12 88888.00 2007-05-22 05:43:47.405 142 18256.15 52.96 52748.13 88888.00 2007-05-22 05:43:47.905 142 18256.24 53.01 52748.06 88888.00 2007-05-22 05:43:48.405 142 18256.18 52.93 52748.02 88888.00 2007-05-22 05:43:48.905 142 18256.21 52.90 52748.13 88888.00 2007-05-22 05:43:49.405 142 18256.22 52.98 52748.15 88888.00 2007-05-22 05:43:49.905 142 18256.14 52.99 52748.21 88888.00 2007-05-22 05:43:50.405 142 18256.13 52.92 52748.20 88888.00 2007-05-22 05:43:50.905 142 18256.14 52.86 52748.19 88888.00 2007-05-22 05:43:51.405 142 18256.09 52.78 52748.11 88888.00 2007-05-22 05:43:51.905 142 18256.08 52.81 52748.02 88888.00 2007-05-22 05:43:52.405 142 18256.15 52.89 52747.96 88888.00 2007-05-22 05:43:52.905 142 18256.20 52.93 52748.15 88888.00 2007-05-22 05:43:53.405 142 18256.14 52.90 52748.19 88888.00 2007-05-22 05:43:53.905 142 18256.16 52.94 52748.09 88888.00 2007-05-22 05:43:54.405 142 18256.03 53.01 52748.12 88888.00 2007-05-22 05:43:54.905 142 18256.06 53.04 52748.13 88888.00 2007-05-22 05:43:55.405 142 18256.09 53.05 52748.11 88888.00 2007-05-22 05:43:55.905 142 18256.10 53.01 52748.11 88888.00 2007-05-22 05:43:56.405 142 18256.19 53.01 52748.14 88888.00 2007-05-22 05:43:56.905 142 18256.24 53.02 52748.05 88888.00 2007-05-22 05:43:57.405 142 18256.29 53.01 52748.05 88888.00 2007-05-22 05:43:57.905 142 18256.29 53.02 52748.13 88888.00 2007-05-22 05:43:58.405 142 18256.30 53.04 52748.17 88888.00 2007-05-22 05:43:58.905 142 18256.41 53.01 52748.29 88888.00 2007-05-22 05:43:59.405 142 18256.40 53.00 52748.34 88888.00 2007-05-22 05:43:59.905 142 18256.49 52.99 52748.33 88888.00 2007-05-22 05:44:00.405 142 18256.46 52.98 52748.36 88888.00 2007-05-22 05:44:00.905 142 18256.44 53.03 52748.43 88888.00 2007-05-22 05:44:01.405 142 18256.35 53.11 52748.41 88888.00 2007-05-22 05:44:01.905 142 18256.35 53.09 52748.31 88888.00 2007-05-22 05:44:02.405 142 18256.49 53.09 52748.30 88888.00 2007-05-22 05:44:02.905 142 18256.48 53.10 52748.20 88888.00 2007-05-22 05:44:03.405 142 18256.32 53.10 52748.13 88888.00 2007-05-22 05:44:03.905 142 18256.35 53.09 52748.15 88888.00 2007-05-22 05:44:04.405 142 18256.30 53.01 52748.03 88888.00 2007-05-22 05:44:04.905 142 18256.19 52.94 52748.06 88888.00 2007-05-22 05:44:05.405 142 18256.20 52.94 52748.05 88888.00 2007-05-22 05:44:05.905 142 18256.19 52.95 52748.03 88888.00 2007-05-22 05:44:06.405 142 18256.23 53.01 52748.02 88888.00 2007-05-22 05:44:06.905 142 18256.34 53.05 52748.09 88888.00 2007-05-22 05:44:07.405 142 18256.41 53.03 52748.10 88888.00 2007-05-22 05:44:07.905 142 18256.43 53.03 52748.03 88888.00 2007-05-22 05:44:08.405 142 18256.27 53.10 52748.08 88888.00 2007-05-22 05:44:08.905 142 18256.20 53.12 52748.13 88888.00 2007-05-22 05:44:09.405 142 18256.22 53.09 52748.08 88888.00 2007-05-22 05:44:09.905 142 18256.27 53.09 52748.17 88888.00 2007-05-22 05:44:10.405 142 18256.26 53.01 52748.11 88888.00 2007-05-22 05:44:10.905 142 18256.31 52.88 52748.13 88888.00 2007-05-22 05:44:11.405 142 18256.23 52.79 52748.17 88888.00 2007-05-22 05:44:11.905 142 18256.14 52.95 52748.14 88888.00 2007-05-22 05:44:12.405 142 18256.12 53.01 52747.98 88888.00 2007-05-22 05:44:12.905 142 18256.19 52.94 52747.98 88888.00 2007-05-22 05:44:13.405 142 18256.14 52.93 52748.06 88888.00 2007-05-22 05:44:13.905 142 18256.26 53.04 52748.05 88888.00 2007-05-22 05:44:14.405 142 18256.19 53.09 52747.98 88888.00 2007-05-22 05:44:14.905 142 18256.10 52.99 52747.85 88888.00 2007-05-22 05:44:15.405 142 18256.09 53.02 52747.88 88888.00 2007-05-22 05:44:15.905 142 18256.12 53.00 52747.84 88888.00 2007-05-22 05:44:16.405 142 18256.08 53.04 52747.78 88888.00 2007-05-22 05:44:16.905 142 18256.13 52.90 52747.70 88888.00 2007-05-22 05:44:17.405 142 18256.23 52.91 52747.67 88888.00 2007-05-22 05:44:17.905 142 18256.16 53.06 52747.79 88888.00 2007-05-22 05:44:18.405 142 18256.09 53.08 52747.85 88888.00 2007-05-22 05:44:18.905 142 18256.12 53.05 52747.77 88888.00 2007-05-22 05:44:19.405 142 18256.16 53.00 52747.78 88888.00 2007-05-22 05:44:19.905 142 18256.30 52.98 52747.64 88888.00 2007-05-22 05:44:20.405 142 18256.25 52.99 52747.57 88888.00 2007-05-22 05:44:20.905 142 18256.23 52.96 52747.56 88888.00 2007-05-22 05:44:21.405 142 18256.15 52.88 52747.77 88888.00 2007-05-22 05:44:21.905 142 18256.10 52.98 52747.80 88888.00 2007-05-22 05:44:22.405 142 18256.10 53.08 52747.80 88888.00 2007-05-22 05:44:22.905 142 18256.19 53.12 52747.79 88888.00 2007-05-22 05:44:23.405 142 18256.09 53.18 52747.75 88888.00 2007-05-22 05:44:23.905 142 18256.18 53.19 52747.78 88888.00 2007-05-22 05:44:24.405 142 18256.32 53.06 52747.78 88888.00 2007-05-22 05:44:24.905 142 18256.36 52.95 52747.77 88888.00 2007-05-22 05:44:25.405 142 18256.35 52.82 52747.71 88888.00 2007-05-22 05:44:25.905 142 18256.42 52.87 52747.85 88888.00 2007-05-22 05:44:26.405 142 18256.48 52.95 52747.78 88888.00 2007-05-22 05:44:26.905 142 18256.46 53.03 52747.73 88888.00 2007-05-22 05:44:27.405 142 18256.43 53.00 52747.75 88888.00 2007-05-22 05:44:27.905 142 18256.46 53.03 52747.66 88888.00 2007-05-22 05:44:28.405 142 18256.56 53.02 52747.68 88888.00 2007-05-22 05:44:28.905 142 18256.62 52.98 52747.78 88888.00 2007-05-22 05:44:29.405 142 18256.58 52.95 52747.75 88888.00 2007-05-22 05:44:29.905 142 18256.42 52.95 52747.75 88888.00 2007-05-22 05:44:30.405 142 18256.34 52.95 52747.75 88888.00 2007-05-22 05:44:30.905 142 18256.37 53.03 52747.82 88888.00 2007-05-22 05:44:31.405 142 18256.38 53.02 52747.84 88888.00 2007-05-22 05:44:31.905 142 18256.48 53.09 52747.73 88888.00 2007-05-22 05:44:32.405 142 18256.41 53.19 52747.74 88888.00 2007-05-22 05:44:32.905 142 18256.32 53.23 52747.71 88888.00 2007-05-22 05:44:33.405 142 18256.38 53.25 52747.68 88888.00 2007-05-22 05:44:33.905 142 18256.45 53.11 52747.83 88888.00 2007-05-22 05:44:34.405 142 18256.49 53.05 52747.89 88888.00 2007-05-22 05:44:34.905 142 18256.55 52.98 52747.83 88888.00 2007-05-22 05:44:35.405 142 18256.33 53.07 52748.07 88888.00 2007-05-22 05:44:35.905 142 18256.23 53.08 52748.26 88888.00 2007-05-22 05:44:36.405 142 18256.31 53.02 52748.23 88888.00 2007-05-22 05:44:36.905 142 18256.33 53.01 52748.10 88888.00 2007-05-22 05:44:37.405 142 18256.25 53.06 52748.19 88888.00 2007-05-22 05:44:37.905 142 18256.32 53.03 52748.31 88888.00 2007-05-22 05:44:38.405 142 18256.43 52.99 52748.21 88888.00 2007-05-22 05:44:38.905 142 18256.34 52.94 52748.15 88888.00 2007-05-22 05:44:39.405 142 18256.29 52.92 52748.18 88888.00 2007-05-22 05:44:39.905 142 18256.30 52.97 52748.19 88888.00 2007-05-22 05:44:40.405 142 18256.18 52.99 52748.18 88888.00 2007-05-22 05:44:40.905 142 18256.21 53.01 52748.06 88888.00 2007-05-22 05:44:41.405 142 18256.37 52.99 52748.11 88888.00 2007-05-22 05:44:41.905 142 18256.42 52.94 52748.08 88888.00 2007-05-22 05:44:42.405 142 18256.37 52.88 52748.11 88888.00 2007-05-22 05:44:42.905 142 18256.30 52.85 52748.15 88888.00 2007-05-22 05:44:43.405 142 18256.27 52.81 52748.24 88888.00 2007-05-22 05:44:43.905 142 18256.12 52.84 52748.28 88888.00 2007-05-22 05:44:44.405 142 18256.18 53.08 52748.30 88888.00 2007-05-22 05:44:44.905 142 18256.27 52.97 52748.31 88888.00 2007-05-22 05:44:45.405 142 18256.32 52.88 52748.29 88888.00 2007-05-22 05:44:45.905 142 18256.31 52.90 52748.28 88888.00 2007-05-22 05:44:46.405 142 18256.35 52.92 52748.31 88888.00 2007-05-22 05:44:46.905 142 18256.40 53.00 52748.38 88888.00 2007-05-22 05:44:47.405 142 18256.23 53.03 52748.42 88888.00 2007-05-22 05:44:47.905 142 18256.19 52.97 52748.43 88888.00 2007-05-22 05:44:48.405 142 18256.16 53.02 52748.44 88888.00 2007-05-22 05:44:48.905 142 18256.11 53.02 52748.46 88888.00 2007-05-22 05:44:49.405 142 18256.10 53.01 52748.45 88888.00 2007-05-22 05:44:49.905 142 18256.16 53.03 52748.40 88888.00 2007-05-22 05:44:50.405 142 18256.13 52.97 52748.41 88888.00 2007-05-22 05:44:50.905 142 18256.14 52.98 52748.37 88888.00 2007-05-22 05:44:51.405 142 18256.00 53.03 52748.41 88888.00 2007-05-22 05:44:51.905 142 18256.02 53.02 52748.49 88888.00 2007-05-22 05:44:52.405 142 18256.22 53.04 52748.41 88888.00 2007-05-22 05:44:52.905 142 18256.25 53.07 52748.32 88888.00 2007-05-22 05:44:53.405 142 18256.32 53.09 52748.40 88888.00 2007-05-22 05:44:53.905 142 18256.29 53.04 52748.34 88888.00 2007-05-22 05:44:54.405 142 18256.37 53.08 52748.38 88888.00 2007-05-22 05:44:54.905 142 18256.35 53.01 52748.36 88888.00 2007-05-22 05:44:55.405 142 18256.32 52.99 52748.28 88888.00 2007-05-22 05:44:55.905 142 18256.32 52.98 52748.32 88888.00 2007-05-22 05:44:56.405 142 18256.12 52.91 52748.36 88888.00 2007-05-22 05:44:56.905 142 18256.22 52.87 52748.38 88888.00 2007-05-22 05:44:57.405 142 18256.18 52.84 52748.31 88888.00 2007-05-22 05:44:57.905 142 18256.24 52.90 52748.30 88888.00 2007-05-22 05:44:58.405 142 18256.32 52.89 52748.35 88888.00 2007-05-22 05:44:58.905 142 18256.37 52.90 52748.20 88888.00 2007-05-22 05:44:59.405 142 18256.32 52.94 52748.03 88888.00 2007-05-22 05:44:59.905 142 18256.15 52.95 52747.92 88888.00 2007-05-22 05:45:00.405 142 18256.16 52.89 52747.94 88888.00 2007-05-22 05:45:00.905 142 18256.23 52.95 52747.86 88888.00 2007-05-22 05:45:01.405 142 18256.25 53.01 52747.83 88888.00 2007-05-22 05:45:01.905 142 18256.26 52.99 52747.72 88888.00 2007-05-22 05:45:02.405 142 18256.15 52.92 52747.67 88888.00 2007-05-22 05:45:02.905 142 18256.26 52.99 52747.80 88888.00 2007-05-22 05:45:03.405 142 18256.20 53.01 52747.84 88888.00 2007-05-22 05:45:03.905 142 18256.14 52.96 52747.72 88888.00 2007-05-22 05:45:04.405 142 18256.23 52.93 52747.67 88888.00 2007-05-22 05:45:04.905 142 18256.25 52.98 52747.60 88888.00 2007-05-22 05:45:05.405 142 18256.24 52.98 52747.63 88888.00 2007-05-22 05:45:05.905 142 18256.18 52.99 52747.66 88888.00 2007-05-22 05:45:06.405 142 18256.20 53.01 52747.68 88888.00 2007-05-22 05:45:06.905 142 18256.14 52.94 52747.71 88888.00 2007-05-22 05:45:07.405 142 18256.25 52.92 52747.79 88888.00 2007-05-22 05:45:07.905 142 18256.36 52.94 52747.82 88888.00 2007-05-22 05:45:08.405 142 18256.27 52.92 52747.79 88888.00 2007-05-22 05:45:08.905 142 18256.32 52.99 52747.80 88888.00 2007-05-22 05:45:09.405 142 18256.31 53.03 52747.71 88888.00 2007-05-22 05:45:09.905 142 18256.24 52.97 52747.74 88888.00 2007-05-22 05:45:10.405 142 18256.30 53.03 52747.84 88888.00 2007-05-22 05:45:10.905 142 18256.30 53.08 52747.95 88888.00 2007-05-22 05:45:11.405 142 18256.32 53.04 52747.89 88888.00 2007-05-22 05:45:11.905 142 18256.24 53.01 52747.90 88888.00 2007-05-22 05:45:12.405 142 18256.26 53.05 52747.87 88888.00 2007-05-22 05:45:12.905 142 18256.27 53.03 52747.86 88888.00 2007-05-22 05:45:13.405 142 18256.32 53.03 52747.85 88888.00 2007-05-22 05:45:13.905 142 18256.37 52.99 52747.79 88888.00 2007-05-22 05:45:14.405 142 18256.30 53.09 52747.86 88888.00 2007-05-22 05:45:14.905 142 18256.26 53.03 52747.83 88888.00 2007-05-22 05:45:15.405 142 18256.26 52.98 52747.76 88888.00 2007-05-22 05:45:15.905 142 18256.25 53.00 52747.77 88888.00 2007-05-22 05:45:16.405 142 18256.24 53.02 52747.86 88888.00 2007-05-22 05:45:16.905 142 18256.31 53.11 52747.85 88888.00 2007-05-22 05:45:17.405 142 18256.48 53.04 52747.85 88888.00 2007-05-22 05:45:17.905 142 18256.45 52.98 52747.84 88888.00 2007-05-22 05:45:18.405 142 18256.29 52.96 52747.86 88888.00 2007-05-22 05:45:18.905 142 18256.25 52.91 52747.95 88888.00 2007-05-22 05:45:19.405 142 18256.18 52.91 52747.91 88888.00 2007-05-22 05:45:19.905 142 18256.25 52.92 52747.84 88888.00 2007-05-22 05:45:20.405 142 18256.18 52.94 52747.80 88888.00 2007-05-22 05:45:20.905 142 18256.06 52.99 52747.83 88888.00 2007-05-22 05:45:21.405 142 18256.11 52.92 52747.82 88888.00 2007-05-22 05:45:21.905 142 18256.12 52.87 52747.74 88888.00 2007-05-22 05:45:22.405 142 18256.24 52.92 52747.65 88888.00 2007-05-22 05:45:22.905 142 18256.18 52.99 52747.67 88888.00 2007-05-22 05:45:23.402 142 18256.15 53.02 52747.64 88888.00 2007-05-22 05:45:23.902 142 18256.24 52.96 52747.87 88888.00 2007-05-22 05:45:24.402 142 18256.13 52.96 52748.06 88888.00 2007-05-22 05:45:24.902 142 18256.14 52.87 52747.95 88888.00 2007-05-22 05:45:25.402 142 18256.26 52.86 52747.91 88888.00 2007-05-22 05:45:25.902 142 18256.26 52.99 52748.01 88888.00 2007-05-22 05:45:26.402 142 18256.14 52.91 52748.05 88888.00 2007-05-22 05:45:26.902 142 18256.09 52.86 52747.91 88888.00 2007-05-22 05:45:27.402 142 18256.14 52.82 52748.02 88888.00 2007-05-22 05:45:27.902 142 18256.05 52.80 52748.02 88888.00 2007-05-22 05:45:28.402 142 18256.02 52.85 52748.06 88888.00 2007-05-22 05:45:28.902 142 18256.04 52.96 52748.17 88888.00 2007-05-22 05:45:29.402 142 18256.05 52.98 52748.20 88888.00 2007-05-22 05:45:29.902 142 18256.11 53.06 52748.40 88888.00 2007-05-22 05:45:30.402 142 18256.09 53.02 52748.29 88888.00 2007-05-22 05:45:30.902 142 18256.13 53.02 52748.26 88888.00 2007-05-22 05:45:31.402 142 18256.27 53.05 52748.19 88888.00 2007-05-22 05:45:31.902 142 18256.35 53.02 52748.08 88888.00 2007-05-22 05:45:32.402 142 18256.26 53.04 52748.14 88888.00 2007-05-22 05:45:32.902 142 18256.24 52.99 52748.18 88888.00 2007-05-22 05:45:33.402 142 18256.24 53.04 52748.11 88888.00 2007-05-22 05:45:33.902 142 18256.23 53.07 52748.19 88888.00 2007-05-22 05:45:34.402 142 18256.16 53.04 52748.19 88888.00 2007-05-22 05:45:34.902 142 18256.13 53.06 52748.18 88888.00 2007-05-22 05:45:35.402 142 18256.19 53.09 52748.23 88888.00 2007-05-22 05:45:35.902 142 18256.33 53.09 52748.28 88888.00 2007-05-22 05:45:36.402 142 18256.27 53.15 52748.36 88888.00 2007-05-22 05:45:36.902 142 18256.19 53.16 52748.31 88888.00 2007-05-22 05:45:37.402 142 18256.21 53.22 52748.31 88888.00 2007-05-22 05:45:37.902 142 18256.22 53.21 52748.28 88888.00 2007-05-22 05:45:38.402 142 18256.18 53.13 52748.32 88888.00 2007-05-22 05:45:38.902 142 18256.18 53.03 52748.31 88888.00 2007-05-22 05:45:39.402 142 18256.26 52.99 52748.26 88888.00 2007-05-22 05:45:39.902 142 18256.44 52.98 52748.29 88888.00 2007-05-22 05:45:40.402 142 18256.49 52.94 52748.33 88888.00 2007-05-22 05:45:40.902 142 18256.53 53.05 52748.33 88888.00 2007-05-22 05:45:41.402 142 18256.46 52.97 52748.30 88888.00 2007-05-22 05:45:41.902 142 18256.44 53.03 52748.29 88888.00 2007-05-22 05:45:42.402 142 18256.46 53.11 52748.31 88888.00 2007-05-22 05:45:42.902 142 18256.47 53.15 52748.31 88888.00 2007-05-22 05:45:43.402 142 18256.52 53.20 52748.30 88888.00 2007-05-22 05:45:43.902 142 18256.56 53.26 52748.24 88888.00 2007-05-22 05:45:44.402 142 18256.55 53.25 52748.28 88888.00 2007-05-22 05:45:44.902 142 18256.57 53.15 52748.34 88888.00 2007-05-22 05:45:45.402 142 18256.37 53.15 52748.26 88888.00 2007-05-22 05:45:45.902 142 18256.33 53.18 52748.22 88888.00 2007-05-22 05:45:46.402 142 18256.31 53.25 52748.25 88888.00 2007-05-22 05:45:46.902 142 18256.42 53.24 52748.22 88888.00 2007-05-22 05:45:47.402 142 18256.26 53.28 52748.23 88888.00 2007-05-22 05:45:47.902 142 18256.20 53.35 52748.08 88888.00 2007-05-22 05:45:48.402 142 18256.25 53.32 52748.14 88888.00 2007-05-22 05:45:48.902 142 18256.35 53.22 52748.25 88888.00 2007-05-22 05:45:49.402 142 18256.34 53.23 52748.37 88888.00 2007-05-22 05:45:49.902 142 18256.31 53.24 52748.38 88888.00 2007-05-22 05:45:50.402 142 18256.21 53.26 52748.35 88888.00 2007-05-22 05:45:50.902 142 18256.14 53.22 52748.32 88888.00 2007-05-22 05:45:51.402 142 18256.10 53.24 52748.26 88888.00 2007-05-22 05:45:51.902 142 18256.09 53.30 52748.22 88888.00 2007-05-22 05:45:52.402 142 18256.21 53.33 52748.28 88888.00 2007-05-22 05:45:52.902 142 18256.31 53.30 52748.24 88888.00 2007-05-22 05:45:53.402 142 18256.27 53.32 52748.25 88888.00 2007-05-22 05:45:53.902 142 18256.24 53.30 52748.26 88888.00 2007-05-22 05:45:54.402 142 18256.22 53.32 52748.22 88888.00 2007-05-22 05:45:54.902 142 18256.26 53.32 52748.22 88888.00 2007-05-22 05:45:55.402 142 18256.12 53.33 52748.12 88888.00 2007-05-22 05:45:55.902 142 18256.03 53.25 52748.14 88888.00 2007-05-22 05:45:56.402 142 18256.14 53.24 52748.13 88888.00 2007-05-22 05:45:56.902 142 18256.18 53.24 52748.18 88888.00 2007-05-22 05:45:57.402 142 18255.97 53.23 52748.21 88888.00 2007-05-22 05:45:57.902 142 18255.89 53.14 52748.08 88888.00 2007-05-22 05:45:58.402 142 18255.86 53.19 52748.13 88888.00 2007-05-22 05:45:58.902 142 18255.94 53.25 52748.20 88888.00 2007-05-22 05:45:59.402 142 18256.03 53.23 52748.12 88888.00 2007-05-22 05:45:59.902 142 18256.18 53.29 52748.09 88888.00 2007-05-22 05:46:00.402 142 18256.15 53.62 52748.08 88888.00 2007-05-22 05:46:00.902 142 18256.01 53.66 52748.01 88888.00 2007-05-22 05:46:01.402 142 18256.15 53.46 52747.91 88888.00 2007-05-22 05:46:01.902 142 18256.19 53.25 52747.89 88888.00 2007-05-22 05:46:02.402 142 18256.25 53.23 52747.99 88888.00 2007-05-22 05:46:02.902 142 18256.30 53.24 52748.19 88888.00 2007-05-22 05:46:03.402 142 18256.16 53.24 52748.10 88888.00 2007-05-22 05:46:03.902 142 18256.21 53.10 52748.15 88888.00 2007-05-22 05:46:04.402 142 18256.16 53.04 52748.24 88888.00 2007-05-22 05:46:04.902 142 18256.15 53.03 52748.28 88888.00 2007-05-22 05:46:05.402 142 18256.12 53.04 52748.15 88888.00 2007-05-22 05:46:05.902 142 18256.08 53.04 52748.17 88888.00 2007-05-22 05:46:06.402 142 18256.24 53.34 52748.25 88888.00 2007-05-22 05:46:06.902 142 18256.16 53.35 52748.10 88888.00 2007-05-22 05:46:07.402 142 18256.20 53.13 52748.13 88888.00 2007-05-22 05:46:07.902 142 18256.21 53.13 52748.20 88888.00 2007-05-22 05:46:08.402 142 18256.12 53.12 52748.30 88888.00 2007-05-22 05:46:08.902 142 18256.16 53.09 52748.28 88888.00 2007-05-22 05:46:09.402 142 18256.25 53.07 52748.15 88888.00 2007-05-22 05:46:09.902 142 18256.18 53.03 52748.14 88888.00 2007-05-22 05:46:10.402 142 18256.11 52.98 52748.20 88888.00 2007-05-22 05:46:10.902 142 18256.04 52.99 52748.33 88888.00 2007-05-22 05:46:11.402 142 18256.01 53.00 52748.31 88888.00 2007-05-22 05:46:11.902 142 18255.94 53.01 52748.31 88888.00 2007-05-22 05:46:12.402 142 18255.94 53.04 52748.23 88888.00 2007-05-22 05:46:12.902 142 18256.05 53.04 52748.22 88888.00 2007-05-22 05:46:13.402 142 18256.14 53.12 52748.26 88888.00 2007-05-22 05:46:13.902 142 18256.12 53.10 52748.25 88888.00 2007-05-22 05:46:14.402 142 18256.03 53.00 52748.29 88888.00 2007-05-22 05:46:14.902 142 18256.02 53.02 52748.10 88888.00 2007-05-22 05:46:15.402 142 18256.11 52.96 52748.09 88888.00 2007-05-22 05:46:15.902 142 18256.02 52.95 52748.14 88888.00 2007-05-22 05:46:16.402 142 18255.95 52.97 52748.18 88888.00 2007-05-22 05:46:16.902 142 18255.87 53.00 52748.22 88888.00 2007-05-22 05:46:17.402 142 18255.92 53.06 52748.23 88888.00 2007-05-22 05:46:17.902 142 18256.00 53.04 52748.28 88888.00 2007-05-22 05:46:18.402 142 18256.03 52.96 52748.35 88888.00 2007-05-22 05:46:18.902 142 18256.03 52.99 52748.31 88888.00 2007-05-22 05:46:19.402 142 18256.06 53.01 52748.31 88888.00 2007-05-22 05:46:19.902 142 18256.03 53.03 52748.23 88888.00 2007-05-22 05:46:20.402 142 18256.04 53.03 52748.21 88888.00 2007-05-22 05:46:20.902 142 18256.06 53.05 52748.15 88888.00 2007-05-22 05:46:21.402 142 18256.00 53.10 52748.12 88888.00 2007-05-22 05:46:21.902 142 18255.98 53.13 52748.32 88888.00 2007-05-22 05:46:22.402 142 18255.99 53.12 52748.34 88888.00 2007-05-22 05:46:22.902 142 18256.00 53.12 52748.24 88888.00 2007-05-22 05:46:23.402 142 18255.87 53.09 52748.13 88888.00 2007-05-22 05:46:23.902 142 18255.87 52.99 52748.17 88888.00 2007-05-22 05:46:24.402 142 18255.93 52.92 52748.22 88888.00 2007-05-22 05:46:24.902 142 18256.09 52.89 52748.28 88888.00 2007-05-22 05:46:25.402 142 18256.19 52.98 52748.31 88888.00 2007-05-22 05:46:25.902 142 18256.18 53.03 52748.29 88888.00 2007-05-22 05:46:26.402 142 18256.15 53.05 52748.20 88888.00 2007-05-22 05:46:26.902 142 18256.16 52.97 52748.08 88888.00 2007-05-22 05:46:27.402 142 18256.06 52.97 52748.23 88888.00 2007-05-22 05:46:27.902 142 18256.05 53.00 52748.20 88888.00 2007-05-22 05:46:28.402 142 18256.04 52.97 52748.10 88888.00 2007-05-22 05:46:28.902 142 18256.03 52.93 52748.17 88888.00 2007-05-22 05:46:29.402 142 18256.12 52.94 52748.30 88888.00 2007-05-22 05:46:29.902 142 18256.19 52.96 52748.34 88888.00 2007-05-22 05:46:30.402 142 18256.25 53.00 52748.44 88888.00 2007-05-22 05:46:30.902 142 18256.33 53.08 52748.37 88888.00 2007-05-22 05:46:31.402 142 18256.43 53.13 52748.33 88888.00 2007-05-22 05:46:31.902 142 18256.31 53.00 52748.31 88888.00 2007-05-22 05:46:32.402 142 18256.27 52.91 52748.25 88888.00 2007-05-22 05:46:32.902 142 18256.42 53.03 52748.22 88888.00 2007-05-22 05:46:33.402 142 18256.30 53.11 52748.22 88888.00 2007-05-22 05:46:33.902 142 18256.20 53.14 52748.32 88888.00 2007-05-22 05:46:34.402 142 18256.23 53.14 52748.23 88888.00 2007-05-22 05:46:34.902 142 18256.32 53.18 52748.12 88888.00 2007-05-22 05:46:35.402 142 18256.27 53.09 52748.24 88888.00 2007-05-22 05:46:35.902 142 18256.44 53.04 52748.33 88888.00 2007-05-22 05:46:36.402 142 18256.46 52.97 52748.29 88888.00 2007-05-22 05:46:36.902 142 18256.38 52.99 52748.33 88888.00 2007-05-22 05:46:37.402 142 18256.31 53.04 52748.26 88888.00 2007-05-22 05:46:37.902 142 18256.29 53.01 52748.15 88888.00 2007-05-22 05:46:38.402 142 18256.32 53.34 52748.20 88888.00 2007-05-22 05:46:38.902 142 18256.36 53.29 52748.14 88888.00 2007-05-22 05:46:39.402 142 18256.38 52.99 52748.17 88888.00 2007-05-22 05:46:39.902 142 18256.40 52.97 52748.12 88888.00 2007-05-22 05:46:40.402 142 18256.37 52.96 52748.07 88888.00 2007-05-22 05:46:40.902 142 18256.33 52.93 52748.08 88888.00 2007-05-22 05:46:41.402 142 18256.44 52.90 52748.13 88888.00 2007-05-22 05:46:41.902 142 18256.42 52.86 52748.25 88888.00 2007-05-22 05:46:42.402 142 18256.37 52.85 52748.31 88888.00 2007-05-22 05:46:42.902 142 18256.37 52.82 52748.26 88888.00 2007-05-22 05:46:43.402 142 18256.45 52.92 52748.25 88888.00 2007-05-22 05:46:43.902 142 18256.45 52.99 52748.31 88888.00 2007-05-22 05:46:44.402 142 18256.48 52.95 52748.28 88888.00 2007-05-22 05:46:44.902 142 18256.44 52.85 52748.20 88888.00 2007-05-22 05:46:45.402 142 18256.46 52.82 52748.12 88888.00 2007-05-22 05:46:45.902 142 18256.40 52.88 52748.09 88888.00 2007-05-22 05:46:46.402 142 18256.33 52.90 52748.08 88888.00 2007-05-22 05:46:46.902 142 18256.34 52.78 52747.98 88888.00 2007-05-22 05:46:47.402 142 18256.45 52.71 52748.01 88888.00 2007-05-22 05:46:47.902 142 18256.32 52.63 52748.02 88888.00 2007-05-22 05:46:48.402 142 18256.32 52.69 52747.97 88888.00 2007-05-22 05:46:48.902 142 18256.41 52.75 52747.96 88888.00 2007-05-22 05:46:49.402 142 18256.51 52.81 52748.03 88888.00 2007-05-22 05:46:49.902 142 18256.44 52.85 52748.09 88888.00 2007-05-22 05:46:50.402 142 18256.43 52.86 52748.08 88888.00 2007-05-22 05:46:50.902 142 18256.53 52.85 52748.17 88888.00 2007-05-22 05:46:51.402 142 18256.62 52.87 52748.19 88888.00 2007-05-22 05:46:51.902 142 18256.54 52.92 52748.17 88888.00 2007-05-22 05:46:52.402 142 18256.40 52.91 52748.11 88888.00 2007-05-22 05:46:52.902 142 18256.54 52.92 52748.03 88888.00 2007-05-22 05:46:53.402 142 18256.55 52.87 52748.02 88888.00 2007-05-22 05:46:53.902 142 18256.46 52.79 52748.08 88888.00 2007-05-22 05:46:54.402 142 18256.27 52.78 52748.05 88888.00 2007-05-22 05:46:54.902 142 18256.08 52.78 52748.05 88888.00 2007-05-22 05:46:55.402 142 18256.03 52.82 52748.02 88888.00 2007-05-22 05:46:55.902 142 18256.02 52.94 52748.08 88888.00 2007-05-22 05:46:56.402 142 18256.06 52.97 52748.13 88888.00 2007-05-22 05:46:56.902 142 18256.02 52.96 52748.10 88888.00 2007-05-22 05:46:57.402 142 18256.03 52.95 52748.08 88888.00 2007-05-22 05:46:57.902 142 18256.27 52.99 52748.08 88888.00 2007-05-22 05:46:58.402 142 18256.26 52.95 52748.13 88888.00 2007-05-22 05:46:58.902 142 18256.16 52.80 52748.13 88888.00 2007-05-22 05:46:59.402 142 18256.04 52.73 52748.11 88888.00 2007-05-22 05:46:59.902 142 18256.04 52.78 52748.19 88888.00 2007-05-22 05:47:00.402 142 18255.88 52.82 52748.24 88888.00 2007-05-22 05:47:00.902 142 18255.80 52.86 52748.29 88888.00 2007-05-22 05:47:01.402 142 18256.02 52.85 52748.31 88888.00 2007-05-22 05:47:01.902 142 18256.21 52.90 52748.29 88888.00 2007-05-22 05:47:02.402 142 18256.38 52.92 52748.21 88888.00 2007-05-22 05:47:02.902 142 18256.42 52.85 52748.17 88888.00 2007-05-22 05:47:03.402 142 18256.45 52.76 52748.13 88888.00 2007-05-22 05:47:03.902 142 18256.41 52.59 52748.05 88888.00 2007-05-22 05:47:04.402 142 18256.45 52.54 52748.07 88888.00 2007-05-22 05:47:04.902 142 18256.46 52.56 52748.02 88888.00 2007-05-22 05:47:05.402 142 18256.40 52.63 52748.00 88888.00 2007-05-22 05:47:05.902 142 18256.32 52.65 52748.05 88888.00 2007-05-22 05:47:06.402 142 18256.23 52.70 52748.07 88888.00 2007-05-22 05:47:06.902 142 18256.29 52.68 52748.08 88888.00 2007-05-22 05:47:07.402 142 18256.34 52.65 52748.07 88888.00 2007-05-22 05:47:07.902 142 18256.43 52.70 52748.15 88888.00 2007-05-22 05:47:08.402 142 18256.32 52.73 52748.15 88888.00 2007-05-22 05:47:08.902 142 18256.26 52.76 52748.05 88888.00 2007-05-22 05:47:09.402 142 18256.24 52.70 52747.97 88888.00 2007-05-22 05:47:09.902 142 18256.19 52.63 52747.86 88888.00 2007-05-22 05:47:10.402 142 18256.18 52.66 52747.97 88888.00 2007-05-22 05:47:10.902 142 18256.20 52.67 52748.00 88888.00 2007-05-22 05:47:11.402 142 18256.23 52.70 52747.99 88888.00 2007-05-22 05:47:11.902 142 18256.33 52.73 52747.95 88888.00 2007-05-22 05:47:12.402 142 18256.44 52.74 52748.01 88888.00 2007-05-22 05:47:12.902 142 18256.41 52.68 52747.95 88888.00 2007-05-22 05:47:13.402 142 18256.14 52.58 52748.00 88888.00 2007-05-22 05:47:13.902 142 18256.14 52.69 52748.02 88888.00 2007-05-22 05:47:14.402 142 18256.30 52.73 52747.98 88888.00 2007-05-22 05:47:14.902 142 18256.31 52.69 52748.05 88888.00 2007-05-22 05:47:15.402 142 18256.35 52.63 52748.08 88888.00 2007-05-22 05:47:15.902 142 18256.30 52.64 52748.08 88888.00 2007-05-22 05:47:16.402 142 18256.24 52.65 52747.96 88888.00 2007-05-22 05:47:16.902 142 18256.27 52.66 52747.98 88888.00 2007-05-22 05:47:17.402 142 18256.25 52.66 52747.95 88888.00 2007-05-22 05:47:17.902 142 18256.27 52.62 52747.89 88888.00 2007-05-22 05:47:18.402 142 18256.20 52.52 52747.89 88888.00 2007-05-22 05:47:18.902 142 18256.30 52.53 52747.98 88888.00 2007-05-22 05:47:19.402 142 18256.38 52.61 52748.01 88888.00 2007-05-22 05:47:19.902 142 18256.35 52.64 52748.08 88888.00 2007-05-22 05:47:20.402 142 18256.25 52.65 52748.03 88888.00 2007-05-22 05:47:20.902 142 18256.31 52.69 52747.97 88888.00 2007-05-22 05:47:21.402 142 18256.33 52.68 52747.98 88888.00 2007-05-22 05:47:21.902 142 18256.35 52.66 52747.96 88888.00 2007-05-22 05:47:22.402 142 18256.38 52.69 52747.98 88888.00 2007-05-22 05:47:22.902 142 18256.33 52.70 52748.09 88888.00 2007-05-22 05:47:23.402 142 18256.20 52.62 52748.00 88888.00 2007-05-22 05:47:23.902 142 18256.27 52.59 52747.96 88888.00 2007-05-22 05:47:24.402 142 18256.55 52.64 52747.97 88888.00 2007-05-22 05:47:24.902 142 18256.60 52.70 52748.00 88888.00 2007-05-22 05:47:25.402 142 18256.55 52.70 52748.02 88888.00 2007-05-22 05:47:25.902 142 18256.45 52.68 52748.09 88888.00 2007-05-22 05:47:26.402 142 18256.45 52.71 52747.97 88888.00 2007-05-22 05:47:26.902 142 18256.51 52.72 52747.89 88888.00 2007-05-22 05:47:27.402 142 18256.52 52.70 52747.88 88888.00 2007-05-22 05:47:27.902 142 18256.55 52.73 52747.89 88888.00 2007-05-22 05:47:28.402 142 18256.60 52.72 52747.99 88888.00 2007-05-22 05:47:28.902 142 18256.65 52.67 52748.00 88888.00 2007-05-22 05:47:29.402 142 18256.65 52.67 52747.91 88888.00 2007-05-22 05:47:29.902 142 18256.58 52.65 52747.95 88888.00 2007-05-22 05:47:30.402 142 18256.53 52.70 52747.91 88888.00 2007-05-22 05:47:30.902 142 18256.57 52.70 52747.96 88888.00 2007-05-22 05:47:31.402 142 18256.52 52.80 52748.06 88888.00 2007-05-22 05:47:31.902 142 18256.49 52.84 52748.15 88888.00 2007-05-22 05:47:32.402 142 18256.46 52.88 52748.06 88888.00 2007-05-22 05:47:32.902 142 18256.45 52.87 52748.09 88888.00 2007-05-22 05:47:33.402 142 18256.37 52.84 52748.26 88888.00 2007-05-22 05:47:33.902 142 18256.25 52.78 52748.22 88888.00 2007-05-22 05:47:34.402 142 18256.33 52.74 52748.23 88888.00 2007-05-22 05:47:34.902 142 18256.34 52.76 52748.15 88888.00 2007-05-22 05:47:35.402 142 18256.34 52.72 52748.13 88888.00 2007-05-22 05:47:35.902 142 18256.37 52.65 52748.09 88888.00 2007-05-22 05:47:36.402 142 18256.34 52.66 52747.99 88888.00 2007-05-22 05:47:36.902 142 18256.37 52.69 52748.05 88888.00 2007-05-22 05:47:37.402 142 18256.35 52.71 52748.11 88888.00 2007-05-22 05:47:37.902 142 18256.35 52.77 52748.14 88888.00 2007-05-22 05:47:38.402 142 18256.40 52.72 52748.20 88888.00 2007-05-22 05:47:38.902 142 18256.38 52.71 52748.20 88888.00 2007-05-22 05:47:39.402 142 18256.41 52.69 52748.17 88888.00 2007-05-22 05:47:39.902 142 18256.42 52.64 52748.19 88888.00 2007-05-22 05:47:40.402 142 18256.51 52.56 52748.18 88888.00 2007-05-22 05:47:40.902 142 18256.60 52.47 52748.12 88888.00 2007-05-22 05:47:41.402 142 18256.57 52.55 52748.20 88888.00 2007-05-22 05:47:41.902 142 18256.37 52.63 52748.29 88888.00 2007-05-22 05:47:42.402 142 18256.19 52.63 52748.28 88888.00 2007-05-22 05:47:42.902 142 18256.34 52.62 52748.29 88888.00 2007-05-22 05:47:43.402 142 18256.49 52.58 52748.32 88888.00 2007-05-22 05:47:43.902 142 18256.37 52.56 52748.40 88888.00 2007-05-22 05:47:44.402 142 18256.26 52.63 52748.31 88888.00 2007-05-22 05:47:44.902 142 18256.34 52.67 52748.26 88888.00 2007-05-22 05:47:45.402 142 18256.37 52.63 52748.28 88888.00 2007-05-22 05:47:45.902 142 18256.34 52.76 52748.20 88888.00 2007-05-22 05:47:46.402 142 18256.24 52.80 52748.09 88888.00 2007-05-22 05:47:46.902 142 18256.27 52.63 52748.07 88888.00 2007-05-22 05:47:47.402 142 18256.26 52.58 52748.13 88888.00 2007-05-22 05:47:47.902 142 18256.42 52.60 52748.13 88888.00 2007-05-22 05:47:48.402 142 18256.37 52.62 52748.14 88888.00 2007-05-22 05:47:48.902 142 18256.41 52.53 52748.15 88888.00 2007-05-22 05:47:49.402 142 18256.43 52.44 52748.20 88888.00 2007-05-22 05:47:49.902 142 18256.43 52.48 52748.22 88888.00 2007-05-22 05:47:50.402 142 18256.36 52.54 52748.09 88888.00 2007-05-22 05:47:50.902 142 18256.41 52.51 52748.21 88888.00 2007-05-22 05:47:51.402 142 18256.38 52.48 52748.26 88888.00 2007-05-22 05:47:51.902 142 18256.32 52.47 52748.23 88888.00 2007-05-22 05:47:52.402 142 18256.29 52.53 52748.12 88888.00 2007-05-22 05:47:52.902 142 18256.30 52.60 52748.19 88888.00 2007-05-22 05:47:53.402 142 18256.27 52.60 52748.17 88888.00 2007-05-22 05:47:53.902 142 18256.34 52.56 52748.13 88888.00 2007-05-22 05:47:54.402 142 18256.35 52.53 52748.24 88888.00 2007-05-22 05:47:54.902 142 18256.32 52.47 52748.33 88888.00 2007-05-22 05:47:55.402 142 18256.44 52.49 52748.33 88888.00 2007-05-22 05:47:55.902 142 18256.45 52.45 52748.38 88888.00 2007-05-22 05:47:56.402 142 18256.35 52.46 52748.37 88888.00 2007-05-22 05:47:56.902 142 18256.41 52.46 52748.26 88888.00 2007-05-22 05:47:57.402 142 18256.41 52.46 52748.11 88888.00 2007-05-22 05:47:57.902 142 18256.42 52.45 52748.06 88888.00 2007-05-22 05:47:58.402 142 18256.45 52.49 52748.11 88888.00 2007-05-22 05:47:58.902 142 18256.37 52.54 52748.15 88888.00 2007-05-22 05:47:59.402 142 18256.25 52.52 52748.14 88888.00 2007-05-22 05:47:59.902 142 18256.33 52.55 52748.17 88888.00 2007-05-22 05:48:00.402 142 18256.40 52.52 52748.21 88888.00 2007-05-22 05:48:00.902 142 18256.35 52.43 52748.20 88888.00 2007-05-22 05:48:01.402 142 18256.37 52.44 52748.22 88888.00 2007-05-22 05:48:01.902 142 18256.36 52.46 52748.24 88888.00 2007-05-22 05:48:02.402 142 18256.44 52.41 52748.40 88888.00 2007-05-22 05:48:02.902 142 18256.43 52.47 52748.37 88888.00 2007-05-22 05:48:03.402 142 18256.40 52.51 52748.38 88888.00 2007-05-22 05:48:03.902 142 18256.53 52.60 52748.33 88888.00 2007-05-22 05:48:04.402 142 18256.52 52.66 52748.17 88888.00 2007-05-22 05:48:04.902 142 18256.58 52.72 52748.13 88888.00 2007-05-22 05:48:05.402 142 18256.56 52.68 52748.21 88888.00 2007-05-22 05:48:05.902 142 18256.56 52.69 52748.28 88888.00 2007-05-22 05:48:06.402 142 18256.52 52.78 52748.06 88888.00 2007-05-22 05:48:06.902 142 18256.51 52.73 52748.02 88888.00 2007-05-22 05:48:07.402 142 18256.52 52.71 52748.20 88888.00 2007-05-22 05:48:07.902 142 18256.52 52.65 52748.24 88888.00 2007-05-22 05:48:08.402 142 18256.60 52.68 52748.31 88888.00 2007-05-22 05:48:08.902 142 18256.59 52.61 52748.14 88888.00 2007-05-22 05:48:09.402 142 18256.68 52.61 52748.02 88888.00 2007-05-22 05:48:09.902 142 18256.64 52.61 52748.05 88888.00 2007-05-22 05:48:10.402 142 18256.76 52.62 52748.19 88888.00 2007-05-22 05:48:10.902 142 18256.64 52.69 52748.22 88888.00 2007-05-22 05:48:11.402 142 18256.57 52.67 52748.19 88888.00 2007-05-22 05:48:11.902 142 18256.55 52.66 52748.21 88888.00 2007-05-22 05:48:12.402 142 18256.49 52.69 52748.17 88888.00 2007-05-22 05:48:12.902 142 18256.38 52.76 52748.11 88888.00 2007-05-22 05:48:13.402 142 18256.41 52.71 52748.15 88888.00 2007-05-22 05:48:13.902 142 18256.56 52.65 52748.20 88888.00 2007-05-22 05:48:14.402 142 18256.69 52.73 52748.19 88888.00 2007-05-22 05:48:14.902 142 18256.73 52.78 52748.22 88888.00 2007-05-22 05:48:15.402 142 18256.78 52.76 52748.12 88888.00 2007-05-22 05:48:15.902 142 18256.73 52.71 52748.19 88888.00 2007-05-22 05:48:16.402 142 18256.73 52.73 52748.01 88888.00 2007-05-22 05:48:16.902 142 18256.82 52.76 52747.95 88888.00 2007-05-22 05:48:17.402 142 18256.91 52.78 52747.90 88888.00 2007-05-22 05:48:17.902 142 18256.86 52.74 52747.95 88888.00 2007-05-22 05:48:18.402 142 18256.80 52.75 52748.00 88888.00 2007-05-22 05:48:18.902 142 18256.80 52.78 52748.09 88888.00 2007-05-22 05:48:19.402 142 18256.67 52.76 52748.11 88888.00 2007-05-22 05:48:19.902 142 18256.56 52.72 52748.17 88888.00 2007-05-22 05:48:20.402 142 18256.66 52.73 52748.26 88888.00 2007-05-22 05:48:20.902 142 18256.82 52.66 52748.21 88888.00 2007-05-22 05:48:21.402 142 18256.79 52.70 52748.06 88888.00 2007-05-22 05:48:21.902 142 18256.74 52.71 52748.02 88888.00 2007-05-22 05:48:22.402 142 18256.78 52.64 52748.08 88888.00 2007-05-22 05:48:22.902 142 18256.74 52.66 52748.00 88888.00 2007-05-22 05:48:23.402 142 18256.68 52.64 52747.90 88888.00 2007-05-22 05:48:23.902 142 18256.65 52.58 52747.99 88888.00 2007-05-22 05:48:24.402 142 18256.75 52.64 52748.07 88888.00 2007-05-22 05:48:24.902 142 18256.80 52.67 52748.13 88888.00 2007-05-22 05:48:25.402 142 18256.68 52.72 52748.19 88888.00 2007-05-22 05:48:25.902 142 18256.58 52.69 52748.18 88888.00 2007-05-22 05:48:26.402 142 18256.62 52.70 52748.17 88888.00 2007-05-22 05:48:26.902 142 18256.62 52.68 52748.19 88888.00 2007-05-22 05:48:27.402 142 18256.71 52.71 52748.26 88888.00 2007-05-22 05:48:27.902 142 18256.59 52.77 52748.33 88888.00 2007-05-22 05:48:28.402 142 18256.54 52.74 52748.29 88888.00 2007-05-22 05:48:28.902 142 18256.64 52.70 52748.17 88888.00 2007-05-22 05:48:29.402 142 18256.65 52.73 52748.24 88888.00 2007-05-22 05:48:29.902 142 18256.69 52.79 52748.34 88888.00 2007-05-22 05:48:30.402 142 18256.64 52.76 52748.35 88888.00 2007-05-22 05:48:30.902 142 18256.62 52.68 52748.36 88888.00 2007-05-22 05:48:31.402 142 18256.52 52.70 52748.26 88888.00 2007-05-22 05:48:31.902 142 18256.49 52.76 52748.26 88888.00 2007-05-22 05:48:32.402 142 18256.62 52.73 52748.29 88888.00 2007-05-22 05:48:32.902 142 18256.69 52.72 52748.14 88888.00 2007-05-22 05:48:33.402 142 18256.75 52.68 52748.20 88888.00 2007-05-22 05:48:33.902 142 18256.75 52.77 52748.26 88888.00 2007-05-22 05:48:34.402 142 18256.70 52.79 52748.22 88888.00 2007-05-22 05:48:34.902 142 18257.11 52.79 52748.28 88888.00 2007-05-22 05:48:35.402 142 18256.85 52.78 52748.13 88888.00 2007-05-22 05:48:35.902 142 18256.65 52.81 52748.12 88888.00 2007-05-22 05:48:36.402 142 18256.70 52.72 52748.15 88888.00 2007-05-22 05:48:36.902 142 18256.70 52.70 52748.36 88888.00 2007-05-22 05:48:37.402 142 18256.66 52.80 52748.47 88888.00 2007-05-22 05:48:37.902 142 18256.60 52.82 52748.48 88888.00 2007-05-22 05:48:38.402 142 18256.59 52.81 52748.36 88888.00 2007-05-22 05:48:38.902 142 18256.60 52.80 52748.35 88888.00 2007-05-22 05:48:39.402 142 18256.53 52.90 52748.33 88888.00 2007-05-22 05:48:39.902 142 18256.59 52.90 52748.47 88888.00 2007-05-22 05:48:40.402 142 18256.64 52.91 52748.49 88888.00 2007-05-22 05:48:40.902 142 18256.63 52.88 52748.48 88888.00 2007-05-22 05:48:41.402 142 18256.60 52.94 52748.35 88888.00 2007-05-22 05:48:41.902 142 18256.51 52.91 52748.35 88888.00 2007-05-22 05:48:42.402 142 18256.57 52.92 52748.40 88888.00 2007-05-22 05:48:42.902 142 18256.71 53.00 52748.40 88888.00 2007-05-22 05:48:43.402 142 18256.71 53.00 52748.29 88888.00 2007-05-22 05:48:43.902 142 18256.71 53.02 52748.26 88888.00 2007-05-22 05:48:44.402 142 18256.74 53.07 52748.29 88888.00 2007-05-22 05:48:44.902 142 18256.63 53.23 52748.25 88888.00 2007-05-22 05:48:45.402 142 18256.51 53.07 52748.30 88888.00 2007-05-22 05:48:45.902 142 18256.65 53.00 52748.34 88888.00 2007-05-22 05:48:46.402 142 18256.58 53.02 52748.25 88888.00 2007-05-22 05:48:46.902 142 18256.49 53.04 52748.17 88888.00 2007-05-22 05:48:47.402 142 18256.66 53.20 52748.14 88888.00 2007-05-22 05:48:47.902 142 18256.79 53.23 52748.28 88888.00 2007-05-22 05:48:48.402 142 18256.70 53.13 52748.34 88888.00 2007-05-22 05:48:48.902 142 18256.67 53.09 52748.40 88888.00 2007-05-22 05:48:49.402 142 18256.67 53.04 52748.31 88888.00 2007-05-22 05:48:49.902 142 18256.65 53.09 52748.25 88888.00 2007-05-22 05:48:50.402 142 18256.64 53.09 52748.25 88888.00 2007-05-22 05:48:50.902 142 18256.65 53.02 52748.22 88888.00 2007-05-22 05:48:51.402 142 18256.63 53.03 52748.06 88888.00 2007-05-22 05:48:51.902 142 18256.62 53.11 52748.06 88888.00 2007-05-22 05:48:52.402 142 18256.60 53.15 52748.21 88888.00 2007-05-22 05:48:52.902 142 18256.70 53.08 52748.30 88888.00 2007-05-22 05:48:53.402 142 18256.81 53.05 52748.34 88888.00 2007-05-22 05:48:53.902 142 18256.85 53.01 52748.24 88888.00 2007-05-22 05:48:54.402 142 18256.81 53.06 52748.17 88888.00 2007-05-22 05:48:54.902 142 18256.73 53.10 52748.18 88888.00 2007-05-22 05:48:55.402 142 18256.64 53.05 52748.26 88888.00 2007-05-22 05:48:55.902 142 18256.60 53.14 52748.28 88888.00 2007-05-22 05:48:56.402 142 18256.58 53.11 52748.25 88888.00 2007-05-22 05:48:56.902 142 18256.62 53.09 52748.15 88888.00 2007-05-22 05:48:57.402 142 18256.55 53.07 52748.17 88888.00 2007-05-22 05:48:57.902 142 18256.62 52.94 52748.14 88888.00 2007-05-22 05:48:58.402 142 18256.56 52.96 52748.24 88888.00 2007-05-22 05:48:58.902 142 18256.60 53.01 52748.25 88888.00 2007-05-22 05:48:59.402 142 18256.59 53.07 52748.18 88888.00 2007-05-22 05:48:59.902 142 18256.63 53.10 52748.19 88888.00 2007-05-22 05:49:00.402 142 18256.66 53.13 52748.17 88888.00 2007-05-22 05:49:00.902 142 18256.59 53.09 52748.11 88888.00 2007-05-22 05:49:01.402 142 18256.62 53.00 52748.02 88888.00 2007-05-22 05:49:01.902 142 18256.63 53.01 52748.08 88888.00 2007-05-22 05:49:02.402 142 18256.51 53.06 52748.18 88888.00 2007-05-22 05:49:02.902 142 18256.44 53.05 52748.19 88888.00 2007-05-22 05:49:03.402 142 18256.55 53.10 52748.22 88888.00 2007-05-22 05:49:03.902 142 18256.62 53.06 52748.20 88888.00 2007-05-22 05:49:04.402 142 18256.66 53.06 52748.23 88888.00 2007-05-22 05:49:04.902 142 18256.75 53.01 52748.22 88888.00 2007-05-22 05:49:05.402 142 18256.79 53.09 52748.25 88888.00 2007-05-22 05:49:05.902 142 18256.92 53.15 52748.19 88888.00 2007-05-22 05:49:06.402 142 18257.02 53.04 52748.25 88888.00 2007-05-22 05:49:06.902 142 18256.98 52.94 52748.23 88888.00 2007-05-22 05:49:07.402 142 18256.92 52.99 52748.31 88888.00 2007-05-22 05:49:07.902 142 18256.86 53.09 52748.46 88888.00 2007-05-22 05:49:08.402 142 18256.85 53.13 52748.37 88888.00 2007-05-22 05:49:08.902 142 18256.71 53.07 52748.41 88888.00 2007-05-22 05:49:09.402 142 18256.60 53.03 52748.42 88888.00 2007-05-22 05:49:09.902 142 18256.58 52.97 52748.31 88888.00 2007-05-22 05:49:10.402 142 18256.57 52.98 52748.30 88888.00 2007-05-22 05:49:10.902 142 18256.56 52.99 52748.33 88888.00 2007-05-22 05:49:11.402 142 18256.52 53.01 52748.57 88888.00 2007-05-22 05:49:11.902 142 18256.59 53.01 52748.57 88888.00 2007-05-22 05:49:12.402 142 18256.81 52.95 52748.44 88888.00 2007-05-22 05:49:12.902 142 18256.77 52.94 52748.33 88888.00 2007-05-22 05:49:13.402 142 18256.79 52.96 52748.38 88888.00 2007-05-22 05:49:13.902 142 18256.78 53.24 52748.34 88888.00 2007-05-22 05:49:14.402 142 18256.90 53.13 52748.38 88888.00 2007-05-22 05:49:14.902 142 18256.86 53.03 52748.34 88888.00 2007-05-22 05:49:15.402 142 18256.81 52.97 52748.41 88888.00 2007-05-22 05:49:15.902 142 18256.74 52.94 52748.37 88888.00 2007-05-22 05:49:16.402 142 18256.65 52.90 52748.32 88888.00 2007-05-22 05:49:16.902 142 18256.63 52.96 52748.18 88888.00 2007-05-22 05:49:17.402 142 18256.58 53.01 52748.24 88888.00 2007-05-22 05:49:17.902 142 18256.70 53.05 52748.12 88888.00 2007-05-22 05:49:18.402 142 18256.71 53.09 52748.13 88888.00 2007-05-22 05:49:18.902 142 18256.81 53.13 52748.10 88888.00 2007-05-22 05:49:19.402 142 18256.77 53.11 52748.13 88888.00 2007-05-22 05:49:19.902 142 18256.75 53.11 52748.25 88888.00 2007-05-22 05:49:20.402 142 18256.70 53.20 52748.32 88888.00 2007-05-22 05:49:20.902 142 18256.69 53.24 52748.32 88888.00 2007-05-22 05:49:21.402 142 18256.85 53.24 52748.29 88888.00 2007-05-22 05:49:21.902 142 18256.75 53.22 52748.34 88888.00 2007-05-22 05:49:22.402 142 18256.74 53.09 52748.37 88888.00 2007-05-22 05:49:22.902 142 18256.77 53.04 52748.38 88888.00 2007-05-22 05:49:23.402 142 18256.79 53.03 52748.40 88888.00 2007-05-22 05:49:23.902 142 18256.76 53.04 52748.32 88888.00 2007-05-22 05:49:24.402 142 18256.75 53.10 52748.33 88888.00 2007-05-22 05:49:24.902 142 18256.70 53.07 52748.33 88888.00 2007-05-22 05:49:25.402 142 18256.73 53.07 52748.42 88888.00 2007-05-22 05:49:25.902 142 18256.67 53.07 52748.34 88888.00 2007-05-22 05:49:26.402 142 18256.64 53.05 52748.37 88888.00 2007-05-22 05:49:26.902 142 18256.70 53.09 52748.42 88888.00 2007-05-22 05:49:27.402 142 18256.71 53.16 52748.32 88888.00 2007-05-22 05:49:27.902 142 18256.81 53.20 52748.32 88888.00 2007-05-22 05:49:28.402 142 18256.69 53.24 52748.21 88888.00 2007-05-22 05:49:28.902 142 18256.66 53.15 52748.20 88888.00 2007-05-22 05:49:29.402 142 18256.73 53.16 52748.18 88888.00 2007-05-22 05:49:29.902 142 18256.78 53.04 52748.29 88888.00 2007-05-22 05:49:30.402 142 18256.80 53.07 52748.31 88888.00 2007-05-22 05:49:30.902 142 18256.74 53.05 52748.28 88888.00 2007-05-22 05:49:31.402 142 18256.64 53.05 52748.11 88888.00 2007-05-22 05:49:31.902 142 18256.74 53.08 52748.15 88888.00 2007-05-22 05:49:32.402 142 18256.73 53.00 52748.17 88888.00 2007-05-22 05:49:32.902 142 18256.67 53.07 52748.12 88888.00 2007-05-22 05:49:33.402 142 18256.69 53.13 52748.08 88888.00 2007-05-22 05:49:33.902 142 18256.60 53.07 52748.17 88888.00 2007-05-22 05:49:34.402 142 18256.69 53.10 52748.21 88888.00 2007-05-22 05:49:34.902 142 18256.63 53.07 52748.25 88888.00 2007-05-22 05:49:35.402 142 18256.62 53.09 52748.22 88888.00 2007-05-22 05:49:35.902 142 18256.64 53.10 52748.30 88888.00 2007-05-22 05:49:36.402 142 18256.77 53.12 52748.31 88888.00 2007-05-22 05:49:36.902 142 18256.74 53.16 52748.23 88888.00 2007-05-22 05:49:37.402 142 18256.62 53.12 52748.11 88888.00 2007-05-22 05:49:37.902 142 18256.66 53.07 52748.08 88888.00 2007-05-22 05:49:38.402 142 18256.71 53.11 52748.22 88888.00 2007-05-22 05:49:38.902 142 18256.65 53.12 52748.36 88888.00 2007-05-22 05:49:39.402 142 18256.67 53.11 52748.40 88888.00 2007-05-22 05:49:39.902 142 18256.68 53.15 52748.34 88888.00 2007-05-22 05:49:40.402 142 18256.76 53.23 52748.26 88888.00 2007-05-22 05:49:40.902 142 18256.73 53.25 52748.17 88888.00 2007-05-22 05:49:41.402 142 18256.68 53.23 52748.08 88888.00 2007-05-22 05:49:41.902 142 18256.78 53.16 52748.09 88888.00 2007-05-22 05:49:42.402 142 18256.75 53.08 52748.21 88888.00 2007-05-22 05:49:42.902 142 18256.81 53.11 52748.34 88888.00 2007-05-22 05:49:43.402 142 18256.74 53.15 52748.37 88888.00 2007-05-22 05:49:43.902 142 18256.64 53.13 52748.22 88888.00 2007-05-22 05:49:44.402 142 18256.73 53.14 52748.07 88888.00 2007-05-22 05:49:44.902 142 18256.75 53.18 52748.05 88888.00 2007-05-22 05:49:45.402 142 18256.60 53.18 52748.08 88888.00 2007-05-22 05:49:45.902 142 18256.66 53.21 52747.97 88888.00 2007-05-22 05:49:46.402 142 18256.69 53.16 52747.94 88888.00 2007-05-22 05:49:46.902 142 18256.64 53.15 52748.07 88888.00 2007-05-22 05:49:47.402 142 18256.70 53.19 52748.14 88888.00 2007-05-22 05:49:47.902 142 18256.65 53.12 52748.15 88888.00 2007-05-22 05:49:48.402 142 18256.64 53.08 52748.10 88888.00 2007-05-22 05:49:48.902 142 18256.69 53.16 52747.99 88888.00 2007-05-22 05:49:49.402 142 18256.53 53.15 52747.95 88888.00 2007-05-22 05:49:49.902 142 18256.42 53.19 52747.94 88888.00 2007-05-22 05:49:50.402 142 18256.57 53.27 52748.01 88888.00 2007-05-22 05:49:50.902 142 18256.67 53.20 52747.88 88888.00 2007-05-22 05:49:51.402 142 18256.56 53.14 52747.84 88888.00 2007-05-22 05:49:51.902 142 18256.46 53.16 52747.87 88888.00 2007-05-22 05:49:52.402 142 18256.49 53.13 52747.84 88888.00 2007-05-22 05:49:52.902 142 18256.63 53.18 52747.87 88888.00 2007-05-22 05:49:53.402 142 18256.65 53.15 52747.74 88888.00 2007-05-22 05:49:53.902 142 18256.68 53.24 52747.66 88888.00 2007-05-22 05:49:54.402 142 18256.69 53.22 52747.65 88888.00 2007-05-22 05:49:54.902 142 18256.64 53.19 52747.65 88888.00 2007-05-22 05:49:55.402 142 18256.64 53.15 52747.70 88888.00 2007-05-22 05:49:55.902 142 18256.66 53.18 52747.67 88888.00 2007-05-22 05:49:56.402 142 18256.55 53.22 52747.70 88888.00 2007-05-22 05:49:56.902 142 18256.48 53.23 52747.77 88888.00 2007-05-22 05:49:57.402 142 18256.57 53.12 52747.74 88888.00 2007-05-22 05:49:57.902 142 18256.57 53.12 52747.62 88888.00 2007-05-22 05:49:58.402 142 18256.59 53.16 52747.63 88888.00 2007-05-22 05:49:58.902 142 18256.59 53.20 52747.68 88888.00 2007-05-22 05:49:59.402 142 18256.57 53.15 52747.78 88888.00 2007-05-22 05:49:59.902 142 18256.62 53.25 52747.73 88888.00 2007-05-22 05:50:00.402 142 18256.56 53.20 52747.78 88888.00 2007-05-22 05:50:00.902 142 18256.57 53.25 52747.78 88888.00 2007-05-22 05:50:01.402 142 18256.62 53.23 52747.88 88888.00 2007-05-22 05:50:01.902 142 18256.63 53.20 52747.74 88888.00 2007-05-22 05:50:02.402 142 18256.66 53.09 52747.66 88888.00 2007-05-22 05:50:02.902 142 18256.71 53.08 52747.71 88888.00 2007-05-22 05:50:03.402 142 18256.71 53.03 52747.78 88888.00 2007-05-22 05:50:03.902 142 18256.74 53.07 52747.79 88888.00 2007-05-22 05:50:04.402 142 18256.64 53.15 52747.87 88888.00 2007-05-22 05:50:04.902 142 18256.59 53.07 52747.80 88888.00 2007-05-22 05:50:05.402 142 18256.68 53.08 52747.75 88888.00 2007-05-22 05:50:05.902 142 18256.71 53.08 52747.78 88888.00 2007-05-22 05:50:06.402 142 18256.66 53.15 52747.83 88888.00 2007-05-22 05:50:06.902 142 18256.65 53.19 52748.00 88888.00 2007-05-22 05:50:07.402 142 18256.57 53.11 52747.89 88888.00 2007-05-22 05:50:07.902 142 18256.55 53.07 52747.90 88888.00 2007-05-22 05:50:08.402 142 18256.62 53.07 52747.97 88888.00 2007-05-22 05:50:08.902 142 18256.57 53.05 52747.90 88888.00 2007-05-22 05:50:09.402 142 18256.45 53.01 52747.90 88888.00 2007-05-22 05:50:09.902 142 18256.54 52.96 52747.79 88888.00 2007-05-22 05:50:10.402 142 18256.59 52.99 52747.76 88888.00 2007-05-22 05:50:10.902 142 18256.65 53.05 52747.90 88888.00 2007-05-22 05:50:11.402 142 18256.64 52.97 52747.92 88888.00 2007-05-22 05:50:11.902 142 18256.63 52.99 52748.01 88888.00 2007-05-22 05:50:12.402 142 18256.66 52.99 52747.98 88888.00 2007-05-22 05:50:12.902 142 18256.64 53.01 52748.00 88888.00 2007-05-22 05:50:13.402 142 18256.70 52.99 52747.95 88888.00 2007-05-22 05:50:13.902 142 18256.67 53.08 52747.85 88888.00 2007-05-22 05:50:14.402 142 18256.51 53.13 52747.80 88888.00 2007-05-22 05:50:14.902 142 18256.60 53.13 52747.87 88888.00 2007-05-22 05:50:15.402 142 18256.66 53.12 52747.87 88888.00 2007-05-22 05:50:15.902 142 18256.57 53.11 52747.89 88888.00 2007-05-22 05:50:16.402 142 18256.55 53.02 52747.95 88888.00 2007-05-22 05:50:16.902 142 18256.56 52.98 52747.96 88888.00 2007-05-22 05:50:17.402 142 18256.66 52.94 52747.94 88888.00 2007-05-22 05:50:17.902 142 18256.64 52.90 52747.96 88888.00 2007-05-22 05:50:18.402 142 18256.69 52.91 52747.96 88888.00 2007-05-22 05:50:18.902 142 18256.68 52.95 52747.94 88888.00 2007-05-22 05:50:19.402 142 18256.55 53.04 52747.89 88888.00 2007-05-22 05:50:19.902 142 18256.32 53.09 52747.84 88888.00 2007-05-22 05:50:20.402 142 18256.34 53.03 52748.00 88888.00 2007-05-22 05:50:20.902 142 18256.43 53.06 52747.99 88888.00 2007-05-22 05:50:21.402 142 18256.51 53.04 52747.97 88888.00 2007-05-22 05:50:21.902 142 18256.59 53.00 52747.96 88888.00 2007-05-22 05:50:22.402 142 18256.66 52.97 52747.87 88888.00 2007-05-22 05:50:22.902 142 18256.70 52.99 52747.89 88888.00 2007-05-22 05:50:23.402 142 18256.53 52.99 52748.03 88888.00 2007-05-22 05:50:23.902 142 18256.45 52.98 52748.13 88888.00 2007-05-22 05:50:24.402 142 18256.41 52.94 52748.06 88888.00 2007-05-22 05:50:24.902 142 18256.30 53.02 52747.97 88888.00 2007-05-22 05:50:25.402 142 18256.40 53.03 52747.96 88888.00 2007-05-22 05:50:25.902 142 18256.49 53.03 52747.86 88888.00 2007-05-22 05:50:26.402 142 18256.52 53.07 52747.88 88888.00 2007-05-22 05:50:26.902 142 18256.47 53.04 52747.94 88888.00 2007-05-22 05:50:27.402 142 18256.43 53.05 52747.91 88888.00 2007-05-22 05:50:27.902 142 18256.27 53.03 52747.86 88888.00 2007-05-22 05:50:28.402 142 18256.31 53.00 52747.91 88888.00 2007-05-22 05:50:28.902 142 18256.30 52.93 52747.96 88888.00 2007-05-22 05:50:29.402 142 18256.18 52.88 52747.95 88888.00 2007-05-22 05:50:29.902 142 18256.18 52.96 52747.89 88888.00 2007-05-22 05:50:30.402 142 18256.29 53.01 52747.86 88888.00 2007-05-22 05:50:30.902 142 18256.27 53.00 52747.97 88888.00 2007-05-22 05:50:31.402 142 18256.27 53.04 52747.92 88888.00 2007-05-22 05:50:31.902 142 18256.23 53.02 52747.82 88888.00 2007-05-22 05:50:32.402 142 18256.31 53.01 52747.86 88888.00 2007-05-22 05:50:32.902 142 18256.27 53.02 52747.99 88888.00 2007-05-22 05:50:33.402 142 18256.32 53.04 52748.10 88888.00 2007-05-22 05:50:33.902 142 18256.30 53.09 52748.11 88888.00 2007-05-22 05:50:34.402 142 18256.21 53.10 52748.08 88888.00 2007-05-22 05:50:34.902 142 18256.20 53.06 52748.00 88888.00 2007-05-22 05:50:35.402 142 18256.23 52.95 52747.89 88888.00 2007-05-22 05:50:35.902 142 18256.26 52.95 52747.92 88888.00 2007-05-22 05:50:36.402 142 18256.31 52.95 52747.99 88888.00 2007-05-22 05:50:36.902 142 18256.32 52.98 52747.97 88888.00 2007-05-22 05:50:37.402 142 18256.32 52.94 52747.86 88888.00 2007-05-22 05:50:37.902 142 18256.46 52.89 52747.79 88888.00 2007-05-22 05:50:38.402 142 18256.41 52.88 52747.84 88888.00 2007-05-22 05:50:38.902 142 18256.33 52.95 52747.91 88888.00 2007-05-22 05:50:39.402 142 18256.41 52.92 52747.88 88888.00 2007-05-22 05:50:39.902 142 18256.36 52.97 52747.90 88888.00 2007-05-22 05:50:40.402 142 18256.25 52.97 52747.94 88888.00 2007-05-22 05:50:40.902 142 18256.25 53.00 52747.90 88888.00 2007-05-22 05:50:41.402 142 18256.33 52.99 52747.96 88888.00 2007-05-22 05:50:41.902 142 18256.21 53.05 52747.99 88888.00 2007-05-22 05:50:42.402 142 18256.29 53.07 52747.98 88888.00 2007-05-22 05:50:42.902 142 18256.26 53.05 52748.05 88888.00 2007-05-22 05:50:43.402 142 18256.27 53.12 52748.02 88888.00 2007-05-22 05:50:43.902 142 18256.34 53.14 52747.91 88888.00 2007-05-22 05:50:44.402 142 18256.44 53.16 52748.02 88888.00 2007-05-22 05:50:44.902 142 18256.36 53.18 52748.10 88888.00 2007-05-22 05:50:45.402 142 18256.30 53.07 52748.10 88888.00 2007-05-22 05:50:45.902 142 18256.21 53.09 52748.05 88888.00 2007-05-22 05:50:46.402 142 18256.32 53.25 52747.98 88888.00 2007-05-22 05:50:46.902 142 18256.32 53.27 52747.96 88888.00 2007-05-22 05:50:47.402 142 18256.24 53.08 52748.03 88888.00 2007-05-22 05:50:47.902 142 18256.29 52.98 52748.06 88888.00 2007-05-22 05:50:48.402 142 18256.42 52.99 52748.01 88888.00 2007-05-22 05:50:48.902 142 18256.51 53.02 52747.98 88888.00 2007-05-22 05:50:49.402 142 18256.40 53.15 52748.09 88888.00 2007-05-22 05:50:49.902 142 18256.47 53.15 52748.03 88888.00 2007-05-22 05:50:50.402 142 18256.42 53.18 52747.98 88888.00 2007-05-22 05:50:50.902 142 18256.35 53.22 52747.96 88888.00 2007-05-22 05:50:51.402 142 18256.30 53.16 52748.00 88888.00 2007-05-22 05:50:51.902 142 18256.42 53.10 52747.97 88888.00 2007-05-22 05:50:52.402 142 18256.44 53.14 52747.98 88888.00 2007-05-22 05:50:52.902 142 18256.37 53.27 52747.98 88888.00 2007-05-22 05:50:53.402 142 18256.24 53.49 52747.98 88888.00 2007-05-22 05:50:53.902 142 18256.42 53.27 52748.08 88888.00 2007-05-22 05:50:54.402 142 18256.51 53.15 52748.02 88888.00 2007-05-22 05:50:54.902 142 18256.62 53.10 52747.96 88888.00 2007-05-22 05:50:55.402 142 18256.64 53.04 52747.97 88888.00 2007-05-22 05:50:55.902 142 18256.51 52.99 52747.97 88888.00 2007-05-22 05:50:56.402 142 18256.48 53.01 52747.91 88888.00 2007-05-22 05:50:56.902 142 18256.65 53.07 52747.91 88888.00 2007-05-22 05:50:57.402 142 18256.65 53.08 52748.08 88888.00 2007-05-22 05:50:57.902 142 18256.67 53.15 52748.01 88888.00 2007-05-22 05:50:58.402 142 18256.60 53.04 52747.92 88888.00 2007-05-22 05:50:58.902 142 18256.54 53.13 52747.92 88888.00 2007-05-22 05:50:59.402 142 18256.51 53.19 52747.92 88888.00 2007-05-22 05:50:59.902 142 18256.57 53.11 52748.02 88888.00 2007-05-22 05:51:00.402 142 18256.53 53.10 52748.02 88888.00 2007-05-22 05:51:00.902 142 18256.55 53.05 52748.06 88888.00 2007-05-22 05:51:01.402 142 18256.52 53.05 52747.97 88888.00 2007-05-22 05:51:01.902 142 18256.54 53.02 52747.89 88888.00 2007-05-22 05:51:02.402 142 18256.55 53.02 52747.87 88888.00 2007-05-22 05:51:02.902 142 18256.56 53.09 52747.90 88888.00 2007-05-22 05:51:03.402 142 18256.62 53.06 52747.88 88888.00 2007-05-22 05:51:03.902 142 18256.46 53.00 52747.94 88888.00 2007-05-22 05:51:04.402 142 18256.34 53.02 52748.00 88888.00 2007-05-22 05:51:04.902 142 18256.41 53.12 52748.00 88888.00 2007-05-22 05:51:05.402 142 18256.31 53.13 52748.00 88888.00 2007-05-22 05:51:05.902 142 18256.36 53.07 52747.96 88888.00 2007-05-22 05:51:06.402 142 18256.53 53.02 52748.00 88888.00 2007-05-22 05:51:06.902 142 18256.58 52.96 52748.10 88888.00 2007-05-22 05:51:07.402 142 18256.46 52.94 52747.96 88888.00 2007-05-22 05:51:07.902 142 18256.38 52.91 52748.01 88888.00 2007-05-22 05:51:08.402 142 18256.30 52.90 52748.08 88888.00 2007-05-22 05:51:08.902 142 18256.44 52.99 52748.00 88888.00 2007-05-22 05:51:09.402 142 18256.52 53.13 52747.90 88888.00 2007-05-22 05:51:09.902 142 18256.40 53.19 52747.86 88888.00 2007-05-22 05:51:10.402 142 18256.27 53.09 52747.86 88888.00 2007-05-22 05:51:10.902 142 18256.36 53.02 52747.94 88888.00 2007-05-22 05:51:11.402 142 18256.35 53.00 52747.89 88888.00 2007-05-22 05:51:11.902 142 18256.47 53.01 52747.95 88888.00 2007-05-22 05:51:12.402 142 18256.46 53.06 52747.96 88888.00 2007-05-22 05:51:12.902 142 18256.43 53.05 52748.02 88888.00 2007-05-22 05:51:13.402 142 18256.34 53.08 52747.96 88888.00 2007-05-22 05:51:13.902 142 18256.29 53.02 52747.99 88888.00 2007-05-22 05:51:14.402 142 18256.34 53.05 52748.06 88888.00 2007-05-22 05:51:14.902 142 18256.26 53.15 52748.05 88888.00 2007-05-22 05:51:15.402 142 18256.14 53.13 52748.09 88888.00 2007-05-22 05:51:15.902 142 18256.09 53.25 52748.11 88888.00 2007-05-22 05:51:16.402 142 18256.22 53.20 52748.11 88888.00 2007-05-22 05:51:16.902 142 18256.32 53.19 52748.03 88888.00 2007-05-22 05:51:17.402 142 18256.27 53.19 52748.05 88888.00 2007-05-22 05:51:17.902 142 18256.45 53.16 52748.07 88888.00 2007-05-22 05:51:18.402 142 18256.38 53.24 52747.94 88888.00 2007-05-22 05:51:18.902 142 18256.30 53.26 52747.85 88888.00 2007-05-22 05:51:19.402 142 18256.29 53.24 52747.89 88888.00 2007-05-22 05:51:19.902 142 18256.19 53.21 52747.90 88888.00 2007-05-22 05:51:20.402 142 18256.18 53.19 52747.90 88888.00 2007-05-22 05:51:20.902 142 18256.12 53.13 52747.85 88888.00 2007-05-22 05:51:21.402 142 18256.12 53.12 52747.87 88888.00 2007-05-22 05:51:21.902 142 18256.12 53.06 52747.89 88888.00 2007-05-22 05:51:22.402 142 18256.06 53.12 52747.82 88888.00 2007-05-22 05:51:22.902 142 18256.05 53.10 52747.83 88888.00 2007-05-22 05:51:23.402 142 18256.10 53.11 52747.85 88888.00 2007-05-22 05:51:23.902 142 18256.12 53.22 52747.82 88888.00 2007-05-22 05:51:24.402 142 18256.11 53.14 52747.88 88888.00 2007-05-22 05:51:24.902 142 18256.19 53.10 52747.84 88888.00 2007-05-22 05:51:25.402 142 18256.23 53.02 52747.76 88888.00 2007-05-22 05:51:25.902 142 18256.25 53.03 52747.83 88888.00 2007-05-22 05:51:26.402 142 18256.11 53.07 52747.77 88888.00 2007-05-22 05:51:26.902 142 18256.15 53.09 52747.71 88888.00 2007-05-22 05:51:27.402 142 18256.11 53.11 52747.75 88888.00 2007-05-22 05:51:27.902 142 18256.21 53.14 52747.77 88888.00 2007-05-22 05:51:28.402 142 18256.23 53.22 52747.86 88888.00 2007-05-22 05:51:28.902 142 18256.09 53.16 52747.94 88888.00 2007-05-22 05:51:29.402 142 18256.18 53.15 52747.95 88888.00 2007-05-22 05:51:29.902 142 18256.22 53.14 52747.92 88888.00 2007-05-22 05:51:30.402 142 18256.19 53.15 52748.03 88888.00 2007-05-22 05:51:30.902 142 18256.26 53.15 52748.03 88888.00 2007-05-22 05:51:31.402 142 18256.27 53.21 52748.05 88888.00 2007-05-22 05:51:31.902 142 18256.19 53.33 52748.02 88888.00 2007-05-22 05:51:32.402 142 18256.15 53.48 52748.02 88888.00 2007-05-22 05:51:32.902 142 18256.06 53.48 52747.97 88888.00 2007-05-22 05:51:33.402 142 18256.08 53.23 52747.92 88888.00 2007-05-22 05:51:33.902 142 18256.18 53.14 52747.88 88888.00 2007-05-22 05:51:34.402 142 18256.15 53.25 52747.79 88888.00 2007-05-22 05:51:34.902 142 18256.16 53.40 52747.86 88888.00 2007-05-22 05:51:35.402 142 18256.20 53.25 52747.99 88888.00 2007-05-22 05:51:35.902 142 18256.22 53.09 52747.99 88888.00 2007-05-22 05:51:36.402 142 18256.26 53.05 52748.00 88888.00 2007-05-22 05:51:36.902 142 18256.10 53.07 52748.02 88888.00 2007-05-22 05:51:37.402 142 18256.06 53.09 52747.96 88888.00 2007-05-22 05:51:37.902 142 18256.23 53.12 52747.96 88888.00 2007-05-22 05:51:38.402 142 18256.21 53.04 52748.01 88888.00 2007-05-22 05:51:38.902 142 18256.30 53.01 52748.07 88888.00 2007-05-22 05:51:39.402 142 18256.13 53.21 52748.11 88888.00 2007-05-22 05:51:39.902 142 18256.13 53.18 52748.00 88888.00 2007-05-22 05:51:40.402 142 18256.16 53.12 52748.01 88888.00 2007-05-22 05:51:40.902 142 18256.13 53.10 52747.92 88888.00 2007-05-22 05:51:41.402 142 18256.21 53.10 52747.94 88888.00 2007-05-22 05:51:41.902 142 18256.29 53.08 52747.85 88888.00 2007-05-22 05:51:42.402 142 18256.27 53.19 52747.97 88888.00 2007-05-22 05:51:42.902 142 18256.21 53.12 52747.99 88888.00 2007-05-22 05:51:43.402 142 18256.31 53.13 52748.00 88888.00 2007-05-22 05:51:43.902 142 18256.25 53.10 52748.07 88888.00 2007-05-22 05:51:44.402 142 18256.19 53.11 52748.02 88888.00 2007-05-22 05:51:44.902 142 18256.16 53.13 52748.05 88888.00 2007-05-22 05:51:45.402 142 18256.15 53.12 52748.02 88888.00 2007-05-22 05:51:45.902 142 18256.23 53.09 52748.02 88888.00 2007-05-22 05:51:46.402 142 18256.23 53.07 52747.87 88888.00 2007-05-22 05:51:46.902 142 18256.18 53.04 52747.89 88888.00 2007-05-22 05:51:47.402 142 18256.10 53.04 52747.87 88888.00 2007-05-22 05:51:47.902 142 18256.13 53.04 52747.80 88888.00 2007-05-22 05:51:48.402 142 18256.29 53.01 52747.78 88888.00 2007-05-22 05:51:48.902 142 18256.30 53.04 52747.82 88888.00 2007-05-22 05:51:49.402 142 18256.21 53.08 52747.83 88888.00 2007-05-22 05:51:49.902 142 18256.23 53.07 52747.82 88888.00 2007-05-22 05:51:50.402 142 18256.20 53.20 52747.79 88888.00 2007-05-22 05:51:50.902 142 18256.23 53.24 52747.83 88888.00 2007-05-22 05:51:51.402 142 18256.14 53.19 52747.90 88888.00 2007-05-22 05:51:51.902 142 18256.13 53.22 52747.90 88888.00 2007-05-22 05:51:52.402 142 18256.18 53.20 52747.80 88888.00 2007-05-22 05:51:52.902 142 18256.26 53.18 52747.71 88888.00 2007-05-22 05:51:53.402 142 18256.31 53.19 52747.78 88888.00 2007-05-22 05:51:53.902 142 18256.30 53.15 52747.79 88888.00 2007-05-22 05:51:54.402 142 18256.22 53.14 52747.83 88888.00 2007-05-22 05:51:54.902 142 18256.09 53.12 52747.85 88888.00 2007-05-22 05:51:55.402 142 18256.09 53.15 52747.92 88888.00 2007-05-22 05:51:55.902 142 18256.09 53.22 52747.85 88888.00 2007-05-22 05:51:56.402 142 18256.16 53.23 52747.84 88888.00 2007-05-22 05:51:56.902 142 18256.22 53.25 52747.85 88888.00 2007-05-22 05:51:57.402 142 18256.26 53.27 52747.85 88888.00 2007-05-22 05:51:57.902 142 18256.26 53.24 52747.89 88888.00 2007-05-22 05:51:58.402 142 18256.12 53.15 52747.87 88888.00 2007-05-22 05:51:58.902 142 18256.18 53.11 52747.89 88888.00 2007-05-22 05:51:59.402 142 18256.05 53.10 52748.01 88888.00 2007-05-22 05:51:59.902 142 18255.92 53.11 52747.97 88888.00 2007-05-22 05:52:00.402 142 18255.90 53.18 52747.83 88888.00 2007-05-22 05:52:00.902 142 18256.16 53.15 52747.79 88888.00 2007-05-22 05:52:01.402 142 18256.26 53.14 52747.85 88888.00 2007-05-22 05:52:01.902 142 18256.16 53.16 52747.79 88888.00 2007-05-22 05:52:02.402 142 18256.04 53.28 52747.84 88888.00 2007-05-22 05:52:02.902 142 18256.16 53.35 52747.83 88888.00 2007-05-22 05:52:03.402 142 18256.10 53.32 52747.87 88888.00 2007-05-22 05:52:03.902 142 18256.12 53.20 52747.87 88888.00 2007-05-22 05:52:04.402 142 18256.18 53.06 52747.85 88888.00 2007-05-22 05:52:04.902 142 18256.27 53.12 52747.78 88888.00 2007-05-22 05:52:05.402 142 18256.14 53.11 52747.79 88888.00 2007-05-22 05:52:05.902 142 18256.00 53.10 52747.88 88888.00 2007-05-22 05:52:06.402 142 18256.20 53.11 52747.90 88888.00 2007-05-22 05:52:06.902 142 18256.26 53.05 52747.78 88888.00 2007-05-22 05:52:07.402 142 18256.26 53.07 52747.74 88888.00 2007-05-22 05:52:07.902 142 18256.20 53.06 52747.77 88888.00 2007-05-22 05:52:08.402 142 18256.04 53.11 52747.87 88888.00 2007-05-22 05:52:08.902 142 18256.04 53.14 52747.87 88888.00 2007-05-22 05:52:09.402 142 18256.13 53.14 52747.73 88888.00 2007-05-22 05:52:09.902 142 18256.25 53.19 52747.70 88888.00 2007-05-22 05:52:10.402 142 18256.29 53.20 52747.70 88888.00 2007-05-22 05:52:10.902 142 18256.13 53.15 52747.78 88888.00 2007-05-22 05:52:11.402 142 18256.20 53.09 52747.84 88888.00 2007-05-22 05:52:11.902 142 18256.26 53.01 52747.79 88888.00 2007-05-22 05:52:12.402 142 18256.34 52.99 52747.77 88888.00 2007-05-22 05:52:12.902 142 18256.46 52.90 52747.72 88888.00 2007-05-22 05:52:13.402 142 18256.48 52.97 52747.66 88888.00 2007-05-22 05:52:13.902 142 18256.45 53.07 52747.66 88888.00 2007-05-22 05:52:14.402 142 18256.37 53.15 52747.67 88888.00 2007-05-22 05:52:14.902 142 18256.26 53.08 52747.65 88888.00 2007-05-22 05:52:15.402 142 18256.27 53.12 52747.70 88888.00 2007-05-22 05:52:15.902 142 18256.36 53.12 52747.64 88888.00 2007-05-22 05:52:16.402 142 18256.40 53.14 52747.73 88888.00 2007-05-22 05:52:16.902 142 18256.37 53.13 52747.76 88888.00 2007-05-22 05:52:17.402 142 18256.26 53.15 52747.82 88888.00 2007-05-22 05:52:17.902 142 18256.40 53.15 52747.84 88888.00 2007-05-22 05:52:18.402 142 18256.34 53.05 52747.78 88888.00 2007-05-22 05:52:18.902 142 18256.22 53.05 52747.73 88888.00 2007-05-22 05:52:19.402 142 18256.33 53.15 52747.72 88888.00 2007-05-22 05:52:19.902 142 18256.36 53.22 52747.77 88888.00 2007-05-22 05:52:20.402 142 18256.29 53.18 52747.70 88888.00 2007-05-22 05:52:20.902 142 18256.18 53.00 52747.70 88888.00 2007-05-22 05:52:21.402 142 18256.31 52.93 52747.61 88888.00 2007-05-22 05:52:21.902 142 18256.40 52.94 52747.63 88888.00 2007-05-22 05:52:22.402 142 18256.30 52.91 52747.54 88888.00 2007-05-22 05:52:22.902 142 18256.34 52.96 52747.62 88888.00 2007-05-22 05:52:23.402 142 18256.26 52.89 52747.74 88888.00 2007-05-22 05:52:23.902 142 18256.27 53.05 52747.77 88888.00 2007-05-22 05:52:24.402 142 18256.27 53.32 52747.83 88888.00 2007-05-22 05:52:24.902 142 18256.21 53.40 52747.64 88888.00 2007-05-22 05:52:25.402 142 18256.30 53.43 52747.82 88888.00 2007-05-22 05:52:25.902 142 18256.25 53.40 52748.03 88888.00 2007-05-22 05:52:26.402 142 18256.31 53.23 52747.94 88888.00 2007-05-22 05:52:26.902 142 18256.29 53.11 52747.84 88888.00 2007-05-22 05:52:27.402 142 18256.32 53.04 52747.85 88888.00 2007-05-22 05:52:27.902 142 18256.36 53.05 52747.88 88888.00 2007-05-22 05:52:28.402 142 18256.36 53.10 52747.90 88888.00 2007-05-22 05:52:28.902 142 18256.27 53.07 52747.96 88888.00 2007-05-22 05:52:29.402 142 18256.11 53.02 52748.00 88888.00 2007-05-22 05:52:29.902 142 18256.12 53.04 52747.99 88888.00 2007-05-22 05:52:30.402 142 18256.23 53.08 52747.95 88888.00 2007-05-22 05:52:30.902 142 18256.32 53.03 52747.95 88888.00 2007-05-22 05:52:31.402 142 18256.34 53.00 52747.89 88888.00 2007-05-22 05:52:31.902 142 18256.34 53.05 52747.95 88888.00 2007-05-22 05:52:32.402 142 18256.23 53.04 52747.94 88888.00 2007-05-22 05:52:32.902 142 18256.21 53.04 52747.94 88888.00 2007-05-22 05:52:33.402 142 18256.04 53.05 52747.85 88888.00 2007-05-22 05:52:33.902 142 18256.01 53.00 52747.82 88888.00 2007-05-22 05:52:34.402 142 18256.08 52.93 52747.84 88888.00 2007-05-22 05:52:34.902 142 18256.00 52.95 52747.89 88888.00 2007-05-22 05:52:35.402 142 18256.08 52.98 52747.96 88888.00 2007-05-22 05:52:35.902 142 18256.04 52.98 52747.96 88888.00 2007-05-22 05:52:36.402 142 18256.14 53.05 52747.87 88888.00 2007-05-22 05:52:36.902 142 18256.20 53.06 52747.88 88888.00 2007-05-22 05:52:37.402 142 18256.09 53.03 52747.91 88888.00 2007-05-22 05:52:37.902 142 18256.15 53.13 52747.90 88888.00 2007-05-22 05:52:38.402 142 18256.22 53.14 52747.98 88888.00 2007-05-22 05:52:38.902 142 18256.36 53.08 52748.02 88888.00 2007-05-22 05:52:39.402 142 18256.24 53.16 52747.98 88888.00 2007-05-22 05:52:39.902 142 18256.23 53.40 52747.95 88888.00 2007-05-22 05:52:40.402 142 18256.35 53.34 52747.94 88888.00 2007-05-22 05:52:40.902 142 18256.24 53.13 52747.85 88888.00 2007-05-22 05:52:41.402 142 18256.14 53.14 52747.97 88888.00 2007-05-22 05:52:41.902 142 18256.23 53.11 52748.21 88888.00 2007-05-22 05:52:42.402 142 18256.22 53.11 52748.12 88888.00 2007-05-22 05:52:42.902 142 18256.30 53.15 52748.13 88888.00 2007-05-22 05:52:43.399 142 18256.21 53.20 52748.12 88888.00 2007-05-22 05:52:43.909 142 18256.14 53.10 52748.20 88888.00 2007-05-22 05:52:44.409 142 18256.21 53.07 52748.22 88888.00 2007-05-22 05:52:44.909 142 18256.22 53.06 52748.21 88888.00 2007-05-22 05:52:45.409 142 18256.26 53.06 52748.20 88888.00 2007-05-22 05:52:45.909 142 18256.21 53.00 52748.23 88888.00 2007-05-22 05:52:46.409 142 18256.16 52.97 52748.22 88888.00 2007-05-22 05:52:46.909 142 18256.09 52.99 52748.22 88888.00 2007-05-22 05:52:47.409 142 18256.03 53.03 52748.24 88888.00 2007-05-22 05:52:47.909 142 18256.13 53.00 52748.26 88888.00 2007-05-22 05:52:48.409 142 18256.33 53.03 52748.30 88888.00 2007-05-22 05:52:48.909 142 18256.24 53.07 52748.24 88888.00 2007-05-22 05:52:49.409 142 18256.20 53.09 52748.31 88888.00 2007-05-22 05:52:49.909 142 18256.31 53.01 52748.40 88888.00 2007-05-22 05:52:50.409 142 18256.35 52.99 52748.32 88888.00 2007-05-22 05:52:50.909 142 18256.21 52.97 52748.24 88888.00 2007-05-22 05:52:51.409 142 18256.30 52.99 52748.25 88888.00 2007-05-22 05:52:51.909 142 18256.42 53.03 52748.17 88888.00 2007-05-22 05:52:52.409 142 18256.29 52.97 52748.23 88888.00 2007-05-22 05:52:52.909 142 18256.25 52.86 52748.28 88888.00 2007-05-22 05:52:53.409 142 18256.35 52.91 52748.12 88888.00 2007-05-22 05:52:53.909 142 18256.26 52.94 52747.98 88888.00 2007-05-22 05:52:54.409 142 18256.30 52.96 52748.00 88888.00 2007-05-22 05:52:54.909 142 18256.38 53.07 52748.12 88888.00 2007-05-22 05:52:55.409 142 18256.26 53.13 52748.09 88888.00 2007-05-22 05:52:55.909 142 18256.36 53.06 52748.12 88888.00 2007-05-22 05:52:56.409 142 18256.36 52.94 52748.07 88888.00 2007-05-22 05:52:56.909 142 18256.33 53.01 52748.10 88888.00 2007-05-22 05:52:57.409 142 18256.37 53.07 52748.10 88888.00 2007-05-22 05:52:57.909 142 18256.38 53.05 52748.08 88888.00 2007-05-22 05:52:58.409 142 18256.42 53.05 52748.13 88888.00 2007-05-22 05:52:58.909 142 18256.35 53.00 52748.05 88888.00 2007-05-22 05:52:59.409 142 18256.26 52.97 52748.09 88888.00 2007-05-22 05:52:59.909 142 18256.22 52.95 52748.18 88888.00 2007-05-22 05:53:00.409 142 18256.25 52.91 52748.14 88888.00 2007-05-22 05:53:00.909 142 18256.37 52.93 52748.15 88888.00 2007-05-22 05:53:01.409 142 18256.43 52.99 52748.08 88888.00 2007-05-22 05:53:01.909 142 18256.40 52.97 52748.00 88888.00 2007-05-22 05:53:02.409 142 18256.40 52.98 52747.98 88888.00 2007-05-22 05:53:02.909 142 18256.29 52.97 52748.10 88888.00 2007-05-22 05:53:03.409 142 18256.43 53.04 52748.24 88888.00 2007-05-22 05:53:03.909 142 18256.44 53.07 52748.28 88888.00 2007-05-22 05:53:04.409 142 18256.26 53.02 52748.19 88888.00 2007-05-22 05:53:04.909 142 18256.10 52.96 52748.23 88888.00 2007-05-22 05:53:05.409 142 18256.18 53.04 52748.29 88888.00 2007-05-22 05:53:05.909 142 18256.30 53.14 52748.17 88888.00 2007-05-22 05:53:06.409 142 18256.34 53.22 52748.14 88888.00 2007-05-22 05:53:06.909 142 18256.38 53.27 52748.17 88888.00 2007-05-22 05:53:07.409 142 18256.26 53.18 52748.19 88888.00 2007-05-22 05:53:07.909 142 18256.34 53.09 52748.20 88888.00 2007-05-22 05:53:08.409 142 18256.19 53.06 52748.24 88888.00 2007-05-22 05:53:08.909 142 18256.24 53.20 52748.32 88888.00 2007-05-22 05:53:09.409 142 18256.37 53.32 52748.26 88888.00 2007-05-22 05:53:09.909 142 18256.30 53.21 52748.29 88888.00 2007-05-22 05:53:10.409 142 18256.22 53.08 52748.30 88888.00 2007-05-22 05:53:10.909 142 18256.29 53.08 52748.20 88888.00 2007-05-22 05:53:11.409 142 18256.26 53.08 52748.25 88888.00 2007-05-22 05:53:11.909 142 18256.37 53.16 52748.07 88888.00 2007-05-22 05:53:12.409 142 18256.37 53.13 52747.99 88888.00 2007-05-22 05:53:12.909 142 18256.40 53.06 52748.05 88888.00 2007-05-22 05:53:13.409 142 18256.29 53.04 52748.09 88888.00 2007-05-22 05:53:13.909 142 18256.37 53.11 52748.09 88888.00 2007-05-22 05:53:14.409 142 18256.47 53.10 52748.24 88888.00 2007-05-22 05:53:14.909 142 18256.52 53.10 52748.33 88888.00 2007-05-22 05:53:15.409 142 18256.42 53.05 52748.31 88888.00 2007-05-22 05:53:15.909 142 18256.37 53.09 52748.32 88888.00 2007-05-22 05:53:16.409 142 18256.38 53.15 52748.11 88888.00 2007-05-22 05:53:16.909 142 18256.32 53.14 52748.09 88888.00 2007-05-22 05:53:17.409 142 18256.32 53.07 52748.11 88888.00 2007-05-22 05:53:17.909 142 18256.33 53.12 52748.17 88888.00 2007-05-22 05:53:18.409 142 18256.34 53.11 52748.01 88888.00 2007-05-22 05:53:18.909 142 18256.35 53.10 52747.92 88888.00 2007-05-22 05:53:19.409 142 18256.34 53.11 52747.90 88888.00 2007-05-22 05:53:19.909 142 18256.21 53.04 52747.99 88888.00 2007-05-22 05:53:20.409 142 18256.14 53.03 52748.08 88888.00 2007-05-22 05:53:20.909 142 18256.14 53.01 52748.14 88888.00 2007-05-22 05:53:21.409 142 18256.27 53.02 52748.25 88888.00 2007-05-22 05:53:21.909 142 18256.45 53.02 52748.11 88888.00 2007-05-22 05:53:22.409 142 18256.41 53.02 52748.02 88888.00 2007-05-22 05:53:22.909 142 18256.16 53.01 52747.98 88888.00 2007-05-22 05:53:23.409 142 18256.09 52.95 52747.98 88888.00 2007-05-22 05:53:23.909 142 18256.20 52.98 52747.86 88888.00 2007-05-22 05:53:24.409 142 18256.44 53.07 52747.83 88888.00 2007-05-22 05:53:24.909 142 18256.47 53.10 52747.98 88888.00 2007-05-22 05:53:25.409 142 18256.41 52.99 52748.18 88888.00 2007-05-22 05:53:25.909 142 18256.24 53.01 52748.19 88888.00 2007-05-22 05:53:26.409 142 18256.27 52.98 52748.14 88888.00 2007-05-22 05:53:26.909 142 18256.40 52.96 52748.10 88888.00 2007-05-22 05:53:27.409 142 18256.42 52.98 52748.08 88888.00 2007-05-22 05:53:27.909 142 18256.37 52.91 52748.05 88888.00 2007-05-22 05:53:28.409 142 18256.27 52.92 52748.13 88888.00 2007-05-22 05:53:28.909 142 18256.30 52.92 52748.23 88888.00 2007-05-22 05:53:29.409 142 18256.32 52.88 52748.22 88888.00 2007-05-22 05:53:29.909 142 18256.18 52.92 52748.13 88888.00 2007-05-22 05:53:30.409 142 18256.10 52.98 52748.07 88888.00 2007-05-22 05:53:30.909 142 18256.13 52.94 52748.19 88888.00 2007-05-22 05:53:31.409 142 18256.16 52.89 52748.22 88888.00 2007-05-22 05:53:31.909 142 18256.25 52.92 52748.22 88888.00 2007-05-22 05:53:32.409 142 18256.22 52.91 52748.13 88888.00 2007-05-22 05:53:32.909 142 18256.22 52.89 52748.15 88888.00 2007-05-22 05:53:33.409 142 18256.23 52.90 52748.23 88888.00 2007-05-22 05:53:33.909 142 18256.15 52.89 52748.26 88888.00 2007-05-22 05:53:34.409 142 18256.11 52.87 52748.25 88888.00 2007-05-22 05:53:34.909 142 18256.18 52.91 52748.24 88888.00 2007-05-22 05:53:35.409 142 18256.26 52.91 52748.26 88888.00 2007-05-22 05:53:35.909 142 18256.18 52.91 52748.31 88888.00 2007-05-22 05:53:36.409 142 18256.25 52.90 52748.29 88888.00 2007-05-22 05:53:36.909 142 18256.24 52.90 52748.22 88888.00 2007-05-22 05:53:37.409 142 18256.14 52.87 52748.11 88888.00 2007-05-22 05:53:37.909 142 18256.25 52.87 52748.08 88888.00 2007-05-22 05:53:38.409 142 18256.32 52.82 52748.12 88888.00 2007-05-22 05:53:38.909 142 18256.18 52.77 52748.08 88888.00 2007-05-22 05:53:39.409 142 18256.15 52.85 52748.21 88888.00 2007-05-22 05:53:39.909 142 18256.06 52.81 52748.24 88888.00 2007-05-22 05:53:40.409 142 18256.14 52.82 52748.30 88888.00 2007-05-22 05:53:40.909 142 18256.22 52.94 52748.25 88888.00 2007-05-22 05:53:41.409 142 18256.19 53.00 52748.20 88888.00 2007-05-22 05:53:41.909 142 18256.24 53.04 52748.15 88888.00 2007-05-22 05:53:42.409 142 18256.20 53.13 52748.02 88888.00 2007-05-22 05:53:42.909 142 18256.22 53.10 52748.01 88888.00 2007-05-22 05:53:43.409 142 18256.14 53.07 52748.12 88888.00 2007-05-22 05:53:43.909 142 18256.10 53.07 52748.30 88888.00 2007-05-22 05:53:44.409 142 18256.16 53.03 52748.23 88888.00 2007-05-22 05:53:44.909 142 18256.30 53.06 52748.07 88888.00 2007-05-22 05:53:45.409 142 18256.19 53.07 52748.03 88888.00 2007-05-22 05:53:45.909 142 18256.15 53.24 52748.11 88888.00 2007-05-22 05:53:46.409 142 18256.22 53.27 52748.13 88888.00 2007-05-22 05:53:46.909 142 18256.21 53.11 52748.11 88888.00 2007-05-22 05:53:47.409 142 18256.12 52.90 52748.14 88888.00 2007-05-22 05:53:47.909 142 18256.14 52.96 52748.05 88888.00 2007-05-22 05:53:48.409 142 18256.25 52.98 52747.95 88888.00 2007-05-22 05:53:48.909 142 18256.23 52.96 52747.96 88888.00 2007-05-22 05:53:49.409 142 18256.10 52.95 52748.02 88888.00 2007-05-22 05:53:49.909 142 18256.24 52.98 52747.99 88888.00 2007-05-22 05:53:50.409 142 18256.16 52.96 52748.07 88888.00 2007-05-22 05:53:50.909 142 18256.31 52.93 52748.11 88888.00 2007-05-22 05:53:51.409 142 18256.29 52.94 52748.07 88888.00 2007-05-22 05:53:51.909 142 18256.27 52.94 52747.97 88888.00 2007-05-22 05:53:52.409 142 18256.34 52.94 52747.92 88888.00 2007-05-22 05:53:52.909 142 18256.21 52.90 52747.91 88888.00 2007-05-22 05:53:53.409 142 18256.23 52.88 52748.03 88888.00 2007-05-22 05:53:53.909 142 18256.27 52.85 52748.08 88888.00 2007-05-22 05:53:54.409 142 18256.25 52.88 52748.13 88888.00 2007-05-22 05:53:54.909 142 18256.21 52.96 52748.11 88888.00 2007-05-22 05:53:55.409 142 18256.22 52.92 52748.03 88888.00 2007-05-22 05:53:55.909 142 18256.18 52.92 52748.12 88888.00 2007-05-22 05:53:56.409 142 18256.21 53.00 52748.12 88888.00 2007-05-22 05:53:56.909 142 18256.10 53.05 52748.13 88888.00 2007-05-22 05:53:57.409 142 18256.18 53.04 52748.13 88888.00 2007-05-22 05:53:57.909 142 18256.14 52.93 52747.99 88888.00 2007-05-22 05:53:58.409 142 18256.11 52.98 52748.06 88888.00 2007-05-22 05:53:58.909 142 18256.16 53.00 52748.22 88888.00 2007-05-22 05:53:59.409 142 18256.09 53.04 52748.12 88888.00 2007-05-22 05:53:59.909 142 18256.15 53.03 52748.07 88888.00 2007-05-22 05:54:00.409 142 18256.20 53.02 52748.07 88888.00 2007-05-22 05:54:00.909 142 18256.16 53.07 52747.97 88888.00 2007-05-22 05:54:01.409 142 18256.06 53.15 52747.95 88888.00 2007-05-22 05:54:01.909 142 18255.99 53.07 52747.95 88888.00 2007-05-22 05:54:02.409 142 18256.09 53.02 52748.06 88888.00 2007-05-22 05:54:02.909 142 18256.05 53.06 52748.24 88888.00 2007-05-22 05:54:03.409 142 18256.16 53.09 52748.30 88888.00 2007-05-22 05:54:03.909 142 18256.04 53.08 52748.07 88888.00 2007-05-22 05:54:04.409 142 18256.08 53.07 52748.03 88888.00 2007-05-22 05:54:04.909 142 18256.13 53.12 52748.07 88888.00 2007-05-22 05:54:05.409 142 18256.18 53.09 52748.09 88888.00 2007-05-22 05:54:05.909 142 18256.12 53.02 52748.10 88888.00 2007-05-22 05:54:06.409 142 18256.10 53.02 52748.08 88888.00 2007-05-22 05:54:06.909 142 18256.15 53.06 52748.07 88888.00 2007-05-22 05:54:07.409 142 18256.15 53.09 52748.02 88888.00 2007-05-22 05:54:07.909 142 18256.18 53.07 52747.94 88888.00 2007-05-22 05:54:08.409 142 18256.30 53.06 52747.92 88888.00 2007-05-22 05:54:08.909 142 18256.22 53.01 52747.92 88888.00 2007-05-22 05:54:09.409 142 18256.21 53.11 52747.97 88888.00 2007-05-22 05:54:09.909 142 18256.19 53.21 52748.12 88888.00 2007-05-22 05:54:10.409 142 18256.10 53.19 52748.15 88888.00 2007-05-22 05:54:10.909 142 18256.11 53.22 52748.05 88888.00 2007-05-22 05:54:11.409 142 18256.22 53.18 52747.92 88888.00 2007-05-22 05:54:11.909 142 18256.16 53.20 52747.96 88888.00 2007-05-22 05:54:12.409 142 18256.26 53.19 52748.05 88888.00 2007-05-22 05:54:12.909 142 18256.32 53.22 52748.14 88888.00 2007-05-22 05:54:13.409 142 18256.32 53.20 52748.13 88888.00 2007-05-22 05:54:13.909 142 18256.25 53.13 52748.14 88888.00 2007-05-22 05:54:14.409 142 18256.19 53.10 52748.07 88888.00 2007-05-22 05:54:14.909 142 18256.11 53.12 52747.95 88888.00 2007-05-22 05:54:15.409 142 18256.13 53.16 52747.94 88888.00 2007-05-22 05:54:15.909 142 18256.13 53.11 52748.01 88888.00 2007-05-22 05:54:16.409 142 18256.14 53.15 52748.12 88888.00 2007-05-22 05:54:16.909 142 18256.20 53.15 52748.06 88888.00 2007-05-22 05:54:17.409 142 18256.08 53.14 52748.01 88888.00 2007-05-22 05:54:17.909 142 18255.97 53.12 52747.99 88888.00 2007-05-22 05:54:18.409 142 18255.98 53.19 52748.11 88888.00 2007-05-22 05:54:18.909 142 18256.02 53.16 52748.03 88888.00 2007-05-22 05:54:19.409 142 18256.04 53.10 52748.00 88888.00 2007-05-22 05:54:19.909 142 18256.04 53.08 52747.98 88888.00 2007-05-22 05:54:20.409 142 18256.15 53.12 52748.07 88888.00 2007-05-22 05:54:20.909 142 18256.23 53.07 52748.08 88888.00 2007-05-22 05:54:21.409 142 18256.34 53.05 52747.99 88888.00 2007-05-22 05:54:21.909 142 18256.35 53.11 52747.89 88888.00 2007-05-22 05:54:22.409 142 18256.30 53.11 52747.80 88888.00 2007-05-22 05:54:22.909 142 18256.30 53.07 52747.85 88888.00 2007-05-22 05:54:23.409 142 18256.24 52.99 52747.90 88888.00 2007-05-22 05:54:23.909 142 18256.22 53.00 52747.90 88888.00 2007-05-22 05:54:24.409 142 18256.11 53.03 52747.98 88888.00 2007-05-22 05:54:24.909 142 18256.20 53.03 52748.03 88888.00 2007-05-22 05:54:25.409 142 18256.18 53.05 52747.96 88888.00 2007-05-22 05:54:25.909 142 18256.14 53.02 52747.87 88888.00 2007-05-22 05:54:26.409 142 18256.01 53.07 52747.99 88888.00 2007-05-22 05:54:26.909 142 18255.99 53.11 52747.96 88888.00 2007-05-22 05:54:27.409 142 18255.98 53.13 52747.95 88888.00 2007-05-22 05:54:27.909 142 18255.92 53.15 52747.90 88888.00 2007-05-22 05:54:28.409 142 18255.92 53.10 52747.89 88888.00 2007-05-22 05:54:28.909 142 18255.98 53.10 52747.97 88888.00 2007-05-22 05:54:29.409 142 18256.08 53.08 52748.17 88888.00 2007-05-22 05:54:29.909 142 18256.23 53.07 52748.24 88888.00 2007-05-22 05:54:30.409 142 18256.19 53.07 52748.17 88888.00 2007-05-22 05:54:30.909 142 18256.14 53.15 52748.06 88888.00 2007-05-22 05:54:31.409 142 18256.12 53.10 52748.09 88888.00 2007-05-22 05:54:31.909 142 18256.09 52.99 52748.09 88888.00 2007-05-22 05:54:32.409 142 18256.08 53.11 52748.19 88888.00 2007-05-22 05:54:32.909 142 18256.19 53.18 52748.17 88888.00 2007-05-22 05:54:33.409 142 18256.27 52.97 52748.11 88888.00 2007-05-22 05:54:33.909 142 18256.26 53.02 52748.23 88888.00 2007-05-22 05:54:34.409 142 18256.10 53.04 52748.36 88888.00 2007-05-22 05:54:34.909 142 18256.12 53.09 52748.37 88888.00 2007-05-22 05:54:35.409 142 18256.12 53.13 52748.24 88888.00 2007-05-22 05:54:35.909 142 18255.99 53.15 52748.17 88888.00 2007-05-22 05:54:36.409 142 18255.98 53.14 52748.25 88888.00 2007-05-22 05:54:36.909 142 18256.08 53.16 52748.32 88888.00 2007-05-22 05:54:37.409 142 18256.21 53.22 52748.20 88888.00 2007-05-22 05:54:37.909 142 18256.18 53.21 52748.14 88888.00 2007-05-22 05:54:38.409 142 18256.18 53.25 52748.18 88888.00 2007-05-22 05:54:38.909 142 18256.22 53.26 52748.30 88888.00 2007-05-22 05:54:39.409 142 18256.22 53.21 52748.32 88888.00 2007-05-22 05:54:39.909 142 18256.14 53.14 52748.33 88888.00 2007-05-22 05:54:40.409 142 18256.16 53.30 52748.46 88888.00 2007-05-22 05:54:40.909 142 18256.13 53.26 52748.43 88888.00 2007-05-22 05:54:41.409 142 18256.15 53.13 52748.45 88888.00 2007-05-22 05:54:41.909 142 18256.08 53.04 52748.30 88888.00 2007-05-22 05:54:42.409 142 18256.12 53.02 52748.18 88888.00 2007-05-22 05:54:42.909 142 18256.16 53.09 52748.30 88888.00 2007-05-22 05:54:43.409 142 18256.25 53.05 52748.35 88888.00 2007-05-22 05:54:43.909 142 18256.26 53.08 52748.37 88888.00 2007-05-22 05:54:44.409 142 18256.09 53.12 52748.38 88888.00 2007-05-22 05:54:44.909 142 18256.02 53.07 52748.22 88888.00 2007-05-22 05:54:45.409 142 18256.23 53.05 52748.28 88888.00 2007-05-22 05:54:45.909 142 18256.19 53.05 52748.29 88888.00 2007-05-22 05:54:46.409 142 18256.26 52.99 52748.13 88888.00 2007-05-22 05:54:46.909 142 18256.25 52.98 52748.12 88888.00 2007-05-22 05:54:47.409 142 18256.26 53.03 52748.19 88888.00 2007-05-22 05:54:47.909 142 18256.32 52.94 52748.31 88888.00 2007-05-22 05:54:48.409 142 18256.31 52.88 52748.24 88888.00 2007-05-22 05:54:48.909 142 18256.19 52.85 52748.24 88888.00 2007-05-22 05:54:49.409 142 18256.13 52.82 52748.32 88888.00 2007-05-22 05:54:49.909 142 18256.12 52.82 52748.26 88888.00 2007-05-22 05:54:50.409 142 18256.16 52.91 52748.31 88888.00 2007-05-22 05:54:50.909 142 18256.15 52.93 52748.29 88888.00 2007-05-22 05:54:51.409 142 18256.14 52.85 52748.28 88888.00 2007-05-22 05:54:51.909 142 18256.14 52.85 52748.23 88888.00 2007-05-22 05:54:52.409 142 18256.11 52.93 52748.21 88888.00 2007-05-22 05:54:52.909 142 18255.97 52.98 52748.22 88888.00 2007-05-22 05:54:53.409 142 18255.89 52.90 52748.29 88888.00 2007-05-22 05:54:53.909 142 18255.77 52.88 52748.26 88888.00 2007-05-22 05:54:54.409 142 18255.79 52.91 52748.28 88888.00 2007-05-22 05:54:54.909 142 18255.92 52.99 52748.25 88888.00 2007-05-22 05:54:55.409 142 18255.87 53.04 52748.23 88888.00 2007-05-22 05:54:55.909 142 18255.86 52.96 52748.21 88888.00 2007-05-22 05:54:56.409 142 18255.91 52.92 52748.20 88888.00 2007-05-22 05:54:56.909 142 18255.86 52.88 52748.13 88888.00 2007-05-22 05:54:57.409 142 18255.83 52.85 52748.18 88888.00 2007-05-22 05:54:57.909 142 18255.86 52.81 52748.19 88888.00 2007-05-22 05:54:58.409 142 18255.88 52.90 52748.09 88888.00 2007-05-22 05:54:58.909 142 18255.88 52.93 52748.10 88888.00 2007-05-22 05:54:59.409 142 18255.86 52.91 52748.05 88888.00 2007-05-22 05:54:59.909 142 18255.95 52.90 52748.00 88888.00 2007-05-22 05:55:00.409 142 18255.99 52.95 52748.07 88888.00 2007-05-22 05:55:00.909 142 18255.97 52.99 52748.17 88888.00 2007-05-22 05:55:01.409 142 18255.82 52.91 52748.06 88888.00 2007-05-22 05:55:01.909 142 18255.79 52.91 52748.09 88888.00 2007-05-22 05:55:02.409 142 18255.86 52.86 52748.21 88888.00 2007-05-22 05:55:02.909 142 18255.86 52.75 52748.20 88888.00 2007-05-22 05:55:03.409 142 18256.03 52.86 52748.15 88888.00 2007-05-22 05:55:03.909 142 18255.91 52.87 52748.18 88888.00 2007-05-22 05:55:04.409 142 18255.80 52.82 52748.22 88888.00 2007-05-22 05:55:04.909 142 18255.81 52.82 52748.18 88888.00 2007-05-22 05:55:05.409 142 18255.98 53.00 52748.14 88888.00 2007-05-22 05:55:05.909 142 18255.93 52.90 52748.08 88888.00 2007-05-22 05:55:06.409 142 18255.94 52.77 52748.19 88888.00 2007-05-22 05:55:06.909 142 18255.93 52.74 52748.29 88888.00 2007-05-22 05:55:07.409 142 18255.86 52.75 52748.26 88888.00 2007-05-22 05:55:07.909 142 18255.65 52.87 52748.21 88888.00 2007-05-22 05:55:08.409 142 18255.65 52.84 52748.22 88888.00 2007-05-22 05:55:08.909 142 18255.84 52.79 52748.24 88888.00 2007-05-22 05:55:09.409 142 18255.88 52.77 52748.19 88888.00 2007-05-22 05:55:09.909 142 18255.88 52.81 52748.30 88888.00 2007-05-22 05:55:10.409 142 18256.00 52.75 52748.36 88888.00 2007-05-22 05:55:10.909 142 18256.02 52.81 52748.25 88888.00 2007-05-22 05:55:11.409 142 18256.13 52.73 52748.32 88888.00 2007-05-22 05:55:11.909 142 18256.12 52.81 52748.40 88888.00 2007-05-22 05:55:12.409 142 18256.06 52.85 52748.25 88888.00 2007-05-22 05:55:12.909 142 18256.02 52.82 52748.24 88888.00 2007-05-22 05:55:13.409 142 18256.10 52.76 52748.26 88888.00 2007-05-22 05:55:13.909 142 18256.08 52.82 52748.20 88888.00 2007-05-22 05:55:14.409 142 18255.93 53.13 52748.26 88888.00 2007-05-22 05:55:14.909 142 18255.92 53.07 52748.30 88888.00 2007-05-22 05:55:15.409 142 18256.00 52.96 52748.24 88888.00 2007-05-22 05:55:15.909 142 18256.06 52.89 52748.14 88888.00 2007-05-22 05:55:16.409 142 18256.00 52.92 52748.07 88888.00 2007-05-22 05:55:16.909 142 18255.98 52.91 52748.10 88888.00 2007-05-22 05:55:17.409 142 18256.00 52.89 52748.07 88888.00 2007-05-22 05:55:17.909 142 18256.03 52.90 52748.07 88888.00 2007-05-22 05:55:18.409 142 18256.06 52.99 52748.20 88888.00 2007-05-22 05:55:18.909 142 18256.18 52.93 52748.25 88888.00 2007-05-22 05:55:19.409 142 18256.11 52.84 52748.17 88888.00 2007-05-22 05:55:19.909 142 18256.09 52.87 52748.17 88888.00 2007-05-22 05:55:20.409 142 18256.18 53.03 52748.18 88888.00 2007-05-22 05:55:20.909 142 18256.21 52.96 52748.08 88888.00 2007-05-22 05:55:21.409 142 18256.18 52.92 52748.05 88888.00 2007-05-22 05:55:21.909 142 18256.19 52.90 52748.02 88888.00 2007-05-22 05:55:22.409 142 18256.24 52.85 52748.14 88888.00 2007-05-22 05:55:22.909 142 18256.20 52.85 52748.33 88888.00 2007-05-22 05:55:23.409 142 18256.20 52.82 52748.35 88888.00 2007-05-22 05:55:23.909 142 18256.18 52.88 52748.35 88888.00 2007-05-22 05:55:24.409 142 18256.18 52.88 52748.21 88888.00 2007-05-22 05:55:24.909 142 18256.03 52.84 52748.15 88888.00 2007-05-22 05:55:25.409 142 18256.01 52.88 52748.09 88888.00 2007-05-22 05:55:25.909 142 18256.10 52.85 52748.17 88888.00 2007-05-22 05:55:26.409 142 18256.24 52.82 52748.34 88888.00 2007-05-22 05:55:26.909 142 18256.26 52.82 52748.37 88888.00 2007-05-22 05:55:27.409 142 18256.14 52.76 52748.30 88888.00 2007-05-22 05:55:27.909 142 18256.04 52.77 52748.26 88888.00 2007-05-22 05:55:28.409 142 18256.06 52.81 52748.33 88888.00 2007-05-22 05:55:28.909 142 18256.00 52.84 52748.31 88888.00 2007-05-22 05:55:29.409 142 18255.95 52.88 52748.28 88888.00 2007-05-22 05:55:29.909 142 18255.88 52.93 52748.30 88888.00 2007-05-22 05:55:30.409 142 18255.91 52.94 52748.13 88888.00 2007-05-22 05:55:30.909 142 18255.93 52.95 52748.25 88888.00 2007-05-22 05:55:31.409 142 18255.97 52.90 52748.48 88888.00 2007-05-22 05:55:31.909 142 18255.88 52.88 52748.37 88888.00 2007-05-22 05:55:32.409 142 18255.99 52.82 52748.32 88888.00 2007-05-22 05:55:32.909 142 18256.00 52.82 52748.35 88888.00 2007-05-22 05:55:33.409 142 18255.83 52.80 52748.41 88888.00 2007-05-22 05:55:33.909 142 18255.90 52.77 52748.32 88888.00 2007-05-22 05:55:34.409 142 18255.88 52.82 52748.30 88888.00 2007-05-22 05:55:34.909 142 18255.94 52.85 52748.28 88888.00 2007-05-22 05:55:35.409 142 18255.94 52.94 52748.28 88888.00 2007-05-22 05:55:35.909 142 18255.95 52.96 52748.22 88888.00 2007-05-22 05:55:36.409 142 18255.94 52.93 52748.17 88888.00 2007-05-22 05:55:36.909 142 18255.91 52.91 52748.20 88888.00 2007-05-22 05:55:37.409 142 18255.80 52.97 52748.05 88888.00 2007-05-22 05:55:37.909 142 18255.89 52.91 52748.06 88888.00 2007-05-22 05:55:38.409 142 18255.99 52.91 52748.07 88888.00 2007-05-22 05:55:38.909 142 18256.01 52.92 52748.06 88888.00 2007-05-22 05:55:39.409 142 18256.06 52.88 52747.95 88888.00 2007-05-22 05:55:39.909 142 18256.11 52.91 52748.00 88888.00 2007-05-22 05:55:40.409 142 18256.10 52.87 52748.08 88888.00 2007-05-22 05:55:40.909 142 18255.97 52.88 52748.13 88888.00 2007-05-22 05:55:41.409 142 18255.92 52.90 52748.12 88888.00 2007-05-22 05:55:41.909 142 18255.91 52.80 52748.09 88888.00 2007-05-22 05:55:42.409 142 18255.89 52.78 52748.02 88888.00 2007-05-22 05:55:42.909 142 18255.83 52.86 52748.01 88888.00 2007-05-22 05:55:43.409 142 18255.73 52.90 52748.17 88888.00 2007-05-22 05:55:43.909 142 18255.71 52.85 52748.19 88888.00 2007-05-22 05:55:44.409 142 18255.67 52.85 52748.10 88888.00 2007-05-22 05:55:44.909 142 18255.65 52.76 52748.19 88888.00 2007-05-22 05:55:45.409 142 18255.88 52.73 52748.22 88888.00 2007-05-22 05:55:45.909 142 18255.83 52.74 52748.22 88888.00 2007-05-22 05:55:46.409 142 18255.68 52.70 52748.22 88888.00 2007-05-22 05:55:46.909 142 18255.54 52.76 52748.13 88888.00 2007-05-22 05:55:47.409 142 18255.72 52.74 52748.09 88888.00 2007-05-22 05:55:47.909 142 18255.67 52.73 52748.30 88888.00 2007-05-22 05:55:48.409 142 18255.59 52.70 52748.38 88888.00 2007-05-22 05:55:48.909 142 18255.42 52.66 52748.28 88888.00 2007-05-22 05:55:49.409 142 18255.23 52.56 52748.35 88888.00 2007-05-22 05:55:49.909 142 18255.36 52.56 52748.32 88888.00 2007-05-22 05:55:50.409 142 18255.46 52.61 52748.26 88888.00 2007-05-22 05:55:50.909 142 18255.42 52.70 52748.35 88888.00 2007-05-22 05:55:51.409 142 18255.33 52.68 52748.22 88888.00 2007-05-22 05:55:51.909 142 18255.37 52.68 52748.25 88888.00 2007-05-22 05:55:52.409 142 18255.48 52.69 52748.34 88888.00 2007-05-22 05:55:52.909 142 18255.45 52.73 52748.37 88888.00 2007-05-22 05:55:53.409 142 18255.49 52.74 52748.35 88888.00 2007-05-22 05:55:53.909 142 18255.53 52.74 52748.37 88888.00 2007-05-22 05:55:54.409 142 18255.58 52.71 52748.41 88888.00 2007-05-22 05:55:54.909 142 18255.55 52.81 52748.49 88888.00 2007-05-22 05:55:55.409 142 18255.45 52.78 52748.48 88888.00 2007-05-22 05:55:55.909 142 18255.37 52.66 52748.33 88888.00 2007-05-22 05:55:56.409 142 18255.18 52.67 52748.38 88888.00 2007-05-22 05:55:56.909 142 18255.18 52.72 52748.44 88888.00 2007-05-22 05:55:57.409 142 18255.21 52.73 52748.42 88888.00 2007-05-22 05:55:57.909 142 18255.12 52.73 52748.36 88888.00 2007-05-22 05:55:58.409 142 18255.04 52.74 52748.30 88888.00 2007-05-22 05:55:58.909 142 18255.12 52.70 52748.33 88888.00 2007-05-22 05:55:59.409 142 18255.15 52.75 52748.32 88888.00 2007-05-22 05:55:59.909 142 18255.11 52.67 52748.38 88888.00 2007-05-22 05:56:00.409 142 18255.06 52.69 52748.40 88888.00 2007-05-22 05:56:00.909 142 18255.14 52.66 52748.31 88888.00 2007-05-22 05:56:01.409 142 18255.14 52.70 52748.24 88888.00 2007-05-22 05:56:01.909 142 18255.04 52.77 52748.37 88888.00 2007-05-22 05:56:02.409 142 18255.00 52.80 52748.43 88888.00 2007-05-22 05:56:02.909 142 18255.02 52.74 52748.43 88888.00 2007-05-22 05:56:03.409 142 18255.02 52.67 52748.43 88888.00 2007-05-22 05:56:03.909 142 18255.02 52.68 52748.43 88888.00 2007-05-22 05:56:04.409 142 18254.96 52.65 52748.50 88888.00 2007-05-22 05:56:04.909 142 18254.74 52.62 52748.36 88888.00 2007-05-22 05:56:05.409 142 18254.80 52.64 52748.40 88888.00 2007-05-22 05:56:05.909 142 18254.86 52.68 52748.36 88888.00 2007-05-22 05:56:06.409 142 18254.89 52.78 52748.34 88888.00 2007-05-22 05:56:06.909 142 18254.89 52.71 52748.24 88888.00 2007-05-22 05:56:07.409 142 18254.78 52.71 52748.28 88888.00 2007-05-22 05:56:07.909 142 18254.83 52.75 52748.22 88888.00 2007-05-22 05:56:08.409 142 18254.89 52.77 52748.31 88888.00 2007-05-22 05:56:08.909 142 18254.79 52.82 52748.28 88888.00 2007-05-22 05:56:09.409 142 18254.75 52.71 52748.31 88888.00 2007-05-22 05:56:09.909 142 18254.84 52.70 52748.37 88888.00 2007-05-22 05:56:10.409 142 18254.81 52.68 52748.30 88888.00 2007-05-22 05:56:10.909 142 18254.83 52.68 52748.37 88888.00 2007-05-22 05:56:11.409 142 18254.74 52.70 52748.40 88888.00 2007-05-22 05:56:11.909 142 18254.68 52.68 52748.31 88888.00 2007-05-22 05:56:12.409 142 18254.64 52.68 52748.33 88888.00 2007-05-22 05:56:12.909 142 18254.62 52.71 52748.28 88888.00 2007-05-22 05:56:13.409 142 18254.56 52.76 52748.28 88888.00 2007-05-22 05:56:13.909 142 18254.59 52.73 52748.40 88888.00 2007-05-22 05:56:14.409 142 18254.51 52.66 52748.36 88888.00 2007-05-22 05:56:14.909 142 18254.50 52.65 52748.40 88888.00 2007-05-22 05:56:15.409 142 18254.59 52.75 52748.42 88888.00 2007-05-22 05:56:15.909 142 18254.69 52.84 52748.46 88888.00 2007-05-22 05:56:16.409 142 18254.75 52.86 52748.32 88888.00 2007-05-22 05:56:16.909 142 18254.72 52.89 52748.22 88888.00 2007-05-22 05:56:17.409 142 18254.74 52.87 52748.24 88888.00 2007-05-22 05:56:17.909 142 18254.71 52.90 52748.24 88888.00 2007-05-22 05:56:18.409 142 18254.57 52.86 52748.26 88888.00 2007-05-22 05:56:18.909 142 18254.58 52.81 52748.28 88888.00 2007-05-22 05:56:19.409 142 18254.66 52.85 52748.11 88888.00 2007-05-22 05:56:19.909 142 18254.70 52.87 52748.15 88888.00 2007-05-22 05:56:20.409 142 18254.73 52.89 52748.20 88888.00 2007-05-22 05:56:20.909 142 18254.74 52.85 52748.15 88888.00 2007-05-22 05:56:21.409 142 18254.77 52.81 52748.20 88888.00 2007-05-22 05:56:21.909 142 18254.64 52.84 52748.30 88888.00 2007-05-22 05:56:22.409 142 18254.64 52.79 52748.29 88888.00 2007-05-22 05:56:22.909 142 18254.64 52.73 52748.24 88888.00 2007-05-22 05:56:23.409 142 18254.72 52.74 52748.22 88888.00 2007-05-22 05:56:23.909 142 18254.78 52.76 52748.26 88888.00 2007-05-22 05:56:24.409 142 18254.70 52.77 52748.12 88888.00 2007-05-22 05:56:24.909 142 18254.77 52.78 52748.19 88888.00 2007-05-22 05:56:25.409 142 18254.79 52.71 52748.25 88888.00 2007-05-22 05:56:25.909 142 18254.68 52.76 52748.19 88888.00 2007-05-22 05:56:26.409 142 18254.66 52.79 52748.17 88888.00 2007-05-22 05:56:26.909 142 18254.78 52.79 52748.22 88888.00 2007-05-22 05:56:27.409 142 18254.73 52.70 52748.25 88888.00 2007-05-22 05:56:27.909 142 18254.69 52.65 52748.20 88888.00 2007-05-22 05:56:28.409 142 18254.68 52.68 52748.09 88888.00 2007-05-22 05:56:28.909 142 18254.62 52.76 52748.15 88888.00 2007-05-22 05:56:29.409 142 18254.68 52.78 52748.24 88888.00 2007-05-22 05:56:29.909 142 18254.70 52.74 52748.23 88888.00 2007-05-22 05:56:30.409 142 18254.74 52.75 52748.35 88888.00 2007-05-22 05:56:30.909 142 18254.83 52.79 52748.49 88888.00 2007-05-22 05:56:31.409 142 18254.74 52.79 52748.54 88888.00 2007-05-22 05:56:31.909 142 18254.78 52.84 52748.45 88888.00 2007-05-22 05:56:32.409 142 18254.73 52.90 52748.29 88888.00 2007-05-22 05:56:32.909 142 18254.69 52.91 52748.34 88888.00 2007-05-22 05:56:33.409 142 18254.81 52.94 52748.26 88888.00 2007-05-22 05:56:33.909 142 18255.02 52.91 52748.21 88888.00 2007-05-22 05:56:34.409 142 18254.93 52.95 52748.23 88888.00 2007-05-22 05:56:34.909 142 18254.90 52.91 52748.31 88888.00 2007-05-22 05:56:35.409 142 18254.85 52.88 52748.25 88888.00 2007-05-22 05:56:35.909 142 18255.02 52.95 52748.26 88888.00 2007-05-22 05:56:36.409 142 18255.04 52.97 52748.25 88888.00 2007-05-22 05:56:36.909 142 18254.92 52.95 52748.21 88888.00 2007-05-22 05:56:37.409 142 18254.80 52.92 52748.18 88888.00 2007-05-22 05:56:37.909 142 18254.93 52.90 52748.22 88888.00 2007-05-22 05:56:38.409 142 18255.05 52.90 52748.30 88888.00 2007-05-22 05:56:38.909 142 18255.03 53.00 52748.33 88888.00 2007-05-22 05:56:39.409 142 18255.07 53.04 52748.31 88888.00 2007-05-22 05:56:39.909 142 18255.21 52.97 52748.26 88888.00 2007-05-22 05:56:40.409 142 18255.23 52.97 52748.35 88888.00 2007-05-22 05:56:40.909 142 18255.02 52.97 52748.35 88888.00 2007-05-22 05:56:41.409 142 18254.94 52.89 52748.35 88888.00 2007-05-22 05:56:41.909 142 18254.95 52.88 52748.33 88888.00 2007-05-22 05:56:42.409 142 18254.96 52.94 52748.34 88888.00 2007-05-22 05:56:42.909 142 18254.96 52.98 52748.45 88888.00 2007-05-22 05:56:43.409 142 18254.99 53.02 52748.44 88888.00 2007-05-22 05:56:43.909 142 18255.04 52.91 52748.43 88888.00 2007-05-22 05:56:44.409 142 18255.07 52.90 52748.29 88888.00 2007-05-22 05:56:44.909 142 18254.94 52.94 52748.32 88888.00 2007-05-22 05:56:45.409 142 18254.93 52.91 52748.29 88888.00 2007-05-22 05:56:45.909 142 18255.03 52.88 52748.32 88888.00 2007-05-22 05:56:46.409 142 18255.14 52.87 52748.42 88888.00 2007-05-22 05:56:46.909 142 18255.33 53.02 52748.42 88888.00 2007-05-22 05:56:47.409 142 18255.34 53.06 52748.38 88888.00 2007-05-22 05:56:47.909 142 18255.25 53.03 52748.40 88888.00 2007-05-22 05:56:48.409 142 18255.23 53.04 52748.48 88888.00 2007-05-22 05:56:48.909 142 18255.16 53.15 52748.44 88888.00 2007-05-22 05:56:49.409 142 18255.34 53.11 52748.46 88888.00 2007-05-22 05:56:49.909 142 18255.43 53.06 52748.55 88888.00 2007-05-22 05:56:50.409 142 18255.40 53.03 52748.64 88888.00 2007-05-22 05:56:50.909 142 18255.38 53.06 52748.58 88888.00 2007-05-22 05:56:51.409 142 18255.53 53.04 52748.59 88888.00 2007-05-22 05:56:51.909 142 18255.56 53.03 52748.57 88888.00 2007-05-22 05:56:52.409 142 18255.58 53.03 52748.56 88888.00 2007-05-22 05:56:52.909 142 18255.56 53.02 52748.48 88888.00 2007-05-22 05:56:53.409 142 18255.45 53.08 52748.48 88888.00 2007-05-22 05:56:53.909 142 18255.38 53.07 52748.64 88888.00 2007-05-22 05:56:54.409 142 18255.44 53.10 52748.60 88888.00 2007-05-22 05:56:54.909 142 18255.56 53.15 52748.56 88888.00 2007-05-22 05:56:55.409 142 18255.61 53.21 52748.50 88888.00 2007-05-22 05:56:55.909 142 18255.56 53.34 52748.53 88888.00 2007-05-22 05:56:56.409 142 18255.42 53.28 52748.50 88888.00 2007-05-22 05:56:56.909 142 18255.47 53.14 52748.53 88888.00 2007-05-22 05:56:57.409 142 18255.54 53.11 52748.48 88888.00 2007-05-22 05:56:57.909 142 18255.53 53.11 52748.42 88888.00 2007-05-22 05:56:58.409 142 18255.55 53.12 52748.29 88888.00 2007-05-22 05:56:58.909 142 18255.65 53.21 52748.37 88888.00 2007-05-22 05:56:59.409 142 18255.67 53.20 52748.46 88888.00 2007-05-22 05:56:59.909 142 18255.72 53.16 52748.54 88888.00 2007-05-22 05:57:00.409 142 18255.84 53.18 52748.49 88888.00 2007-05-22 05:57:00.909 142 18255.87 53.22 52748.42 88888.00 2007-05-22 05:57:01.409 142 18255.89 53.19 52748.28 88888.00 2007-05-22 05:57:01.909 142 18256.01 53.27 52748.17 88888.00 2007-05-22 05:57:02.409 142 18255.99 53.33 52748.21 88888.00 2007-05-22 05:57:02.909 142 18255.95 53.34 52748.23 88888.00 2007-05-22 05:57:03.409 142 18256.06 53.28 52748.29 88888.00 2007-05-22 05:57:03.909 142 18255.92 53.28 52748.35 88888.00 2007-05-22 05:57:04.409 142 18255.94 53.32 52748.41 88888.00 2007-05-22 05:57:04.909 142 18255.98 53.39 52748.43 88888.00 2007-05-22 05:57:05.409 142 18255.92 53.41 52748.40 88888.00 2007-05-22 05:57:05.909 142 18255.94 53.41 52748.43 88888.00 2007-05-22 05:57:06.409 142 18255.93 53.40 52748.45 88888.00 2007-05-22 05:57:06.909 142 18256.01 53.35 52748.47 88888.00 2007-05-22 05:57:07.409 142 18255.94 53.27 52748.32 88888.00 2007-05-22 05:57:07.909 142 18256.03 53.23 52748.36 88888.00 2007-05-22 05:57:08.409 142 18256.03 53.28 52748.42 88888.00 2007-05-22 05:57:08.909 142 18256.01 53.33 52748.38 88888.00 2007-05-22 05:57:09.409 142 18256.08 53.44 52748.36 88888.00 2007-05-22 05:57:09.909 142 18256.19 53.40 52748.43 88888.00 2007-05-22 05:57:10.409 142 18256.34 53.32 52748.45 88888.00 2007-05-22 05:57:10.909 142 18256.19 53.28 52748.44 88888.00 2007-05-22 05:57:11.409 142 18256.09 53.25 52748.46 88888.00 2007-05-22 05:57:11.909 142 18256.13 53.25 52748.48 88888.00 2007-05-22 05:57:12.409 142 18256.15 53.23 52748.49 88888.00 2007-05-22 05:57:12.909 142 18256.27 53.28 52748.45 88888.00 2007-05-22 05:57:13.409 142 18256.37 53.42 52748.38 88888.00 2007-05-22 05:57:13.909 142 18256.26 53.40 52748.24 88888.00 2007-05-22 05:57:14.409 142 18256.32 53.36 52748.22 88888.00 2007-05-22 05:57:14.909 142 18256.52 53.36 52748.24 88888.00 2007-05-22 05:57:15.409 142 18256.43 53.38 52748.37 88888.00 2007-05-22 05:57:15.909 142 18256.40 53.37 52748.48 88888.00 2007-05-22 05:57:16.409 142 18256.52 53.42 52748.40 88888.00 2007-05-22 05:57:16.909 142 18256.56 53.42 52748.37 88888.00 2007-05-22 05:57:17.409 142 18256.54 53.43 52748.40 88888.00 2007-05-22 05:57:17.909 142 18256.59 53.40 52748.54 88888.00 2007-05-22 05:57:18.409 142 18256.59 53.40 52748.43 88888.00 2007-05-22 05:57:18.909 142 18256.63 53.51 52748.29 88888.00 2007-05-22 05:57:19.409 142 18256.79 53.54 52748.31 88888.00 2007-05-22 05:57:19.909 142 18256.88 53.42 52748.31 88888.00 2007-05-22 05:57:20.409 142 18256.88 53.41 52748.35 88888.00 2007-05-22 05:57:20.909 142 18256.88 53.49 52748.21 88888.00 2007-05-22 05:57:21.409 142 18256.90 53.47 52748.21 88888.00 2007-05-22 05:57:21.909 142 18256.95 53.56 52748.09 88888.00 2007-05-22 05:57:22.409 142 18257.02 53.64 52748.03 88888.00 2007-05-22 05:57:22.909 142 18257.10 53.58 52748.05 88888.00 2007-05-22 05:57:23.409 142 18257.10 53.58 52748.14 88888.00 2007-05-22 05:57:23.909 142 18257.14 53.67 52748.20 88888.00 2007-05-22 05:57:24.409 142 18257.17 53.56 52748.28 88888.00 2007-05-22 05:57:24.909 142 18257.19 53.52 52748.29 88888.00 2007-05-22 05:57:25.409 142 18257.39 53.53 52748.20 88888.00 2007-05-22 05:57:25.909 142 18257.41 53.46 52748.24 88888.00 2007-05-22 05:57:26.409 142 18257.47 53.58 52748.26 88888.00 2007-05-22 05:57:26.909 142 18257.50 53.82 52748.13 88888.00 2007-05-22 05:57:27.409 142 18257.49 53.80 52748.18 88888.00 2007-05-22 05:57:27.909 142 18257.51 53.80 52748.17 88888.00 2007-05-22 05:57:28.409 142 18257.55 53.84 52748.15 88888.00 2007-05-22 05:57:28.909 142 18257.68 53.78 52748.24 88888.00 2007-05-22 05:57:29.409 142 18257.88 53.72 52748.23 88888.00 2007-05-22 05:57:29.909 142 18257.85 53.73 52748.33 88888.00 2007-05-22 05:57:30.409 142 18257.93 53.79 52748.23 88888.00 2007-05-22 05:57:30.909 142 18258.04 53.75 52748.15 88888.00 2007-05-22 05:57:31.409 142 18258.06 53.78 52748.14 88888.00 2007-05-22 05:57:31.909 142 18258.08 53.76 52748.21 88888.00 2007-05-22 05:57:32.409 142 18258.03 53.78 52748.24 88888.00 2007-05-22 05:57:32.909 142 18258.01 53.80 52748.17 88888.00 2007-05-22 05:57:33.409 142 18258.11 53.80 52748.14 88888.00 2007-05-22 05:57:33.909 142 18258.10 53.79 52748.11 88888.00 2007-05-22 05:57:34.409 142 18258.12 53.87 52748.07 88888.00 2007-05-22 05:57:34.909 142 18258.20 53.88 52748.08 88888.00 2007-05-22 05:57:35.409 142 18258.29 53.85 52748.14 88888.00 2007-05-22 05:57:35.909 142 18258.53 53.90 52748.22 88888.00 2007-05-22 05:57:36.409 142 18258.53 53.86 52748.29 88888.00 2007-05-22 05:57:36.909 142 18258.64 53.86 52748.26 88888.00 2007-05-22 05:57:37.409 142 18258.59 53.91 52748.20 88888.00 2007-05-22 05:57:37.909 142 18258.74 53.91 52748.22 88888.00 2007-05-22 05:57:38.409 142 18258.80 53.86 52748.35 88888.00 2007-05-22 05:57:38.909 142 18258.92 53.81 52748.38 88888.00 2007-05-22 05:57:39.409 142 18259.08 53.82 52748.30 88888.00 2007-05-22 05:57:39.909 142 18259.03 53.89 52748.30 88888.00 2007-05-22 05:57:40.409 142 18259.06 53.94 52748.31 88888.00 2007-05-22 05:57:40.909 142 18259.02 54.01 52748.35 88888.00 2007-05-22 05:57:41.409 142 18259.01 53.98 52748.33 88888.00 2007-05-22 05:57:41.909 142 18259.16 53.98 52748.36 88888.00 2007-05-22 05:57:42.409 142 18259.17 53.99 52748.38 88888.00 2007-05-22 05:57:42.909 142 18259.13 54.01 52748.48 88888.00 2007-05-22 05:57:43.409 142 18259.15 53.99 52748.41 88888.00 2007-05-22 05:57:43.909 142 18259.23 53.99 52748.38 88888.00 2007-05-22 05:57:44.409 142 18259.28 53.93 52748.40 88888.00 2007-05-22 05:57:44.909 142 18259.29 53.97 52748.31 88888.00 2007-05-22 05:57:45.409 142 18259.42 54.07 52748.29 88888.00 2007-05-22 05:57:45.909 142 18259.48 54.06 52748.26 88888.00 2007-05-22 05:57:46.409 142 18259.47 54.05 52748.18 88888.00 2007-05-22 05:57:46.909 142 18259.49 54.02 52748.10 88888.00 2007-05-22 05:57:47.409 142 18259.33 54.02 52748.30 88888.00 2007-05-22 05:57:47.909 142 18259.48 54.04 52748.36 88888.00 2007-05-22 05:57:48.409 142 18259.55 54.01 52748.30 88888.00 2007-05-22 05:57:48.909 142 18259.60 53.90 52748.32 88888.00 2007-05-22 05:57:49.409 142 18259.63 53.91 52748.30 88888.00 2007-05-22 05:57:49.909 142 18259.73 54.00 52748.29 88888.00 2007-05-22 05:57:50.409 142 18259.80 54.04 52748.31 88888.00 2007-05-22 05:57:50.909 142 18259.83 53.98 52748.25 88888.00 2007-05-22 05:57:51.409 142 18259.84 53.96 52748.29 88888.00 2007-05-22 05:57:51.909 142 18259.92 54.00 52748.31 88888.00 2007-05-22 05:57:52.409 142 18260.05 54.07 52748.48 88888.00 2007-05-22 05:57:52.909 142 18260.03 54.06 52748.42 88888.00 2007-05-22 05:57:53.409 142 18260.12 53.98 52748.42 88888.00 2007-05-22 05:57:53.909 142 18260.13 53.98 52748.58 88888.00 2007-05-22 05:57:54.409 142 18260.11 54.01 52748.55 88888.00 2007-05-22 05:57:54.909 142 18260.09 54.02 52748.31 88888.00 2007-05-22 05:57:55.409 142 18260.07 54.06 52748.30 88888.00 2007-05-22 05:57:55.909 142 18260.06 54.09 52748.29 88888.00 2007-05-22 05:57:56.409 142 18260.00 54.06 52748.28 88888.00 2007-05-22 05:57:56.909 142 18260.03 54.06 52748.25 88888.00 2007-05-22 05:57:57.409 142 18260.01 54.10 52748.24 88888.00 2007-05-22 05:57:57.909 142 18259.86 54.19 52748.38 88888.00 2007-05-22 05:57:58.409 142 18259.92 54.11 52748.29 88888.00 2007-05-22 05:57:58.909 142 18260.06 54.04 52748.22 88888.00 2007-05-22 05:57:59.409 142 18260.20 54.12 52748.28 88888.00 2007-05-22 05:57:59.909 142 18260.22 54.11 52748.31 88888.00 2007-05-22 05:58:00.409 142 18260.24 54.04 52748.35 88888.00 2007-05-22 05:58:00.909 142 18260.33 54.03 52748.38 88888.00 2007-05-22 05:58:01.409 142 18260.49 54.08 52748.33 88888.00 2007-05-22 05:58:01.909 142 18260.55 54.13 52748.25 88888.00 2007-05-22 05:58:02.409 142 18260.50 54.22 52748.19 88888.00 2007-05-22 05:58:02.909 142 18260.57 54.44 52748.24 88888.00 2007-05-22 05:58:03.409 142 18260.51 54.64 52748.14 88888.00 2007-05-22 05:58:03.909 142 18260.50 54.62 52748.12 88888.00 2007-05-22 05:58:04.409 142 18260.54 54.47 52748.17 88888.00 2007-05-22 05:58:04.909 142 18260.48 54.40 52748.29 88888.00 2007-05-22 05:58:05.409 142 18260.51 54.32 52748.31 88888.00 2007-05-22 05:58:05.909 142 18260.61 54.27 52748.30 88888.00 2007-05-22 05:58:06.409 142 18260.60 54.29 52748.26 88888.00 2007-05-22 05:58:06.909 142 18260.58 54.36 52748.25 88888.00 2007-05-22 05:58:07.409 142 18260.70 54.34 52748.21 88888.00 2007-05-22 05:58:07.909 142 18260.76 54.33 52748.21 88888.00 2007-05-22 05:58:08.409 142 18260.82 54.32 52748.36 88888.00 2007-05-22 05:58:08.909 142 18260.86 54.36 52748.34 88888.00 2007-05-22 05:58:09.409 142 18260.89 54.45 52748.54 88888.00 2007-05-22 05:58:09.909 142 18261.00 54.49 52748.53 88888.00 2007-05-22 05:58:10.409 142 18261.18 54.49 52748.52 88888.00 2007-05-22 05:58:10.909 142 18261.07 54.42 52748.46 88888.00 2007-05-22 05:58:11.409 142 18261.00 54.39 52748.33 88888.00 2007-05-22 05:58:11.909 142 18260.91 54.38 52748.32 88888.00 2007-05-22 05:58:12.409 142 18260.81 54.51 52748.43 88888.00 2007-05-22 05:58:12.909 142 18260.87 54.59 52748.59 88888.00 2007-05-22 05:58:13.409 142 18260.86 54.61 52748.59 88888.00 2007-05-22 05:58:13.909 142 18260.76 54.54 52748.55 88888.00 2007-05-22 05:58:14.409 142 18260.90 54.52 52748.59 88888.00 2007-05-22 05:58:14.909 142 18261.09 54.56 52748.67 88888.00 2007-05-22 05:58:15.409 142 18261.14 54.56 52748.68 88888.00 2007-05-22 05:58:15.909 142 18261.21 54.57 52748.69 88888.00 2007-05-22 05:58:16.409 142 18261.23 54.57 52748.63 88888.00 2007-05-22 05:58:16.909 142 18261.33 54.79 52748.47 88888.00 2007-05-22 05:58:17.409 142 18261.29 54.82 52748.31 88888.00 2007-05-22 05:58:17.909 142 18261.26 54.54 52748.33 88888.00 2007-05-22 05:58:18.409 142 18261.18 54.47 52748.47 88888.00 2007-05-22 05:58:18.909 142 18261.15 54.52 52748.45 88888.00 2007-05-22 05:58:19.409 142 18261.21 54.47 52748.33 88888.00 2007-05-22 05:58:19.909 142 18261.23 54.51 52748.28 88888.00 2007-05-22 05:58:20.409 142 18261.34 54.52 52748.36 88888.00 2007-05-22 05:58:20.909 142 18261.29 54.47 52748.47 88888.00 2007-05-22 05:58:21.409 142 18261.29 54.52 52748.42 88888.00 2007-05-22 05:58:21.909 142 18261.47 54.43 52748.35 88888.00 2007-05-22 05:58:22.409 142 18261.62 54.40 52748.40 88888.00 2007-05-22 05:58:22.909 142 18261.63 54.41 52748.38 88888.00 2007-05-22 05:58:23.409 142 18261.66 54.43 52748.57 88888.00 2007-05-22 05:58:23.909 142 18261.69 54.40 52748.66 88888.00 2007-05-22 05:58:24.409 142 18261.55 54.41 52748.64 88888.00 2007-05-22 05:58:24.909 142 18261.54 54.47 52748.45 88888.00 2007-05-22 05:58:25.409 142 18261.61 54.56 52748.40 88888.00 2007-05-22 05:58:25.909 142 18261.64 54.56 52748.37 88888.00 2007-05-22 05:58:26.409 142 18261.74 54.53 52748.31 88888.00 2007-05-22 05:58:26.909 142 18261.67 54.49 52748.28 88888.00 2007-05-22 05:58:27.409 142 18261.66 54.42 52748.33 88888.00 2007-05-22 05:58:27.909 142 18261.79 54.47 52748.26 88888.00 2007-05-22 05:58:28.409 142 18261.88 54.41 52748.30 88888.00 2007-05-22 05:58:28.909 142 18261.87 54.33 52748.38 88888.00 2007-05-22 05:58:29.409 142 18261.90 54.44 52748.36 88888.00 2007-05-22 05:58:29.909 142 18261.90 54.53 52748.37 88888.00 2007-05-22 05:58:30.409 142 18261.84 54.36 52748.29 88888.00 2007-05-22 05:58:30.909 142 18261.80 54.23 52748.33 88888.00 2007-05-22 05:58:31.409 142 18261.85 54.23 52748.33 88888.00 2007-05-22 05:58:31.909 142 18261.78 54.28 52748.40 88888.00 2007-05-22 05:58:32.409 142 18261.89 54.32 52748.41 88888.00 2007-05-22 05:58:32.909 142 18261.92 54.26 52748.29 88888.00 2007-05-22 05:58:33.409 142 18261.90 54.22 52748.26 88888.00 2007-05-22 05:58:33.909 142 18262.01 54.13 52748.31 88888.00 2007-05-22 05:58:34.409 142 18262.09 54.09 52748.19 88888.00 2007-05-22 05:58:34.909 142 18262.06 54.12 52748.15 88888.00 2007-05-22 05:58:35.409 142 18262.07 54.12 52748.19 88888.00 2007-05-22 05:58:35.909 142 18262.03 54.08 52748.29 88888.00 2007-05-22 05:58:36.409 142 18262.10 54.11 52748.31 88888.00 2007-05-22 05:58:36.909 142 18262.19 54.19 52748.18 88888.00 2007-05-22 05:58:37.409 142 18262.09 54.39 52748.19 88888.00 2007-05-22 05:58:37.909 142 18262.23 54.45 52748.20 88888.00 2007-05-22 05:58:38.409 142 18262.22 54.26 52748.19 88888.00 2007-05-22 05:58:38.909 142 18262.18 54.05 52748.26 88888.00 2007-05-22 05:58:39.409 142 18262.20 54.10 52748.20 88888.00 2007-05-22 05:58:39.909 142 18262.10 54.22 52748.24 88888.00 2007-05-22 05:58:40.409 142 18262.05 54.11 52748.28 88888.00 2007-05-22 05:58:40.909 142 18262.13 54.00 52748.30 88888.00 2007-05-22 05:58:41.409 142 18262.08 53.99 52748.32 88888.00 2007-05-22 05:58:41.909 142 18262.20 53.96 52748.28 88888.00 2007-05-22 05:58:42.409 142 18262.33 53.93 52748.19 88888.00 2007-05-22 05:58:42.909 142 18262.31 54.01 52748.23 88888.00 2007-05-22 05:58:43.409 142 18262.34 53.97 52748.28 88888.00 2007-05-22 05:58:43.909 142 18262.31 53.93 52748.28 88888.00 2007-05-22 05:58:44.409 142 18262.37 53.95 52748.28 88888.00 2007-05-22 05:58:44.909 142 18262.32 53.89 52748.24 88888.00 2007-05-22 05:58:45.409 142 18262.30 53.84 52748.25 88888.00 2007-05-22 05:58:45.909 142 18262.39 53.85 52748.36 88888.00 2007-05-22 05:58:46.409 142 18262.49 53.91 52748.34 88888.00 2007-05-22 05:58:46.909 142 18262.41 53.91 52748.25 88888.00 2007-05-22 05:58:47.409 142 18262.41 53.84 52748.33 88888.00 2007-05-22 05:58:47.909 142 18262.46 53.79 52748.37 88888.00 2007-05-22 05:58:48.409 142 18262.54 53.86 52748.38 88888.00 2007-05-22 05:58:48.909 142 18262.66 53.81 52748.41 88888.00 2007-05-22 05:58:49.409 142 18262.68 53.73 52748.40 88888.00 2007-05-22 05:58:49.909 142 18262.74 53.73 52748.31 88888.00 2007-05-22 05:58:50.409 142 18262.81 53.80 52748.31 88888.00 2007-05-22 05:58:50.909 142 18262.79 53.74 52748.24 88888.00 2007-05-22 05:58:51.409 142 18262.79 53.66 52748.20 88888.00 2007-05-22 05:58:51.909 142 18262.87 53.70 52748.21 88888.00 2007-05-22 05:58:52.409 142 18262.72 53.65 52748.19 88888.00 2007-05-22 05:58:52.909 142 18262.70 53.64 52748.22 88888.00 2007-05-22 05:58:53.409 142 18262.77 53.69 52748.24 88888.00 2007-05-22 05:58:53.909 142 18262.88 53.76 52748.19 88888.00 2007-05-22 05:58:54.409 142 18262.85 53.82 52748.12 88888.00 2007-05-22 05:58:54.909 142 18262.81 53.86 52748.22 88888.00 2007-05-22 05:58:55.409 142 18262.88 53.88 52748.11 88888.00 2007-05-22 05:58:55.909 142 18262.92 53.85 52748.22 88888.00 2007-05-22 05:58:56.409 142 18263.01 53.84 52748.31 88888.00 2007-05-22 05:58:56.909 142 18262.95 53.85 52748.21 88888.00 2007-05-22 05:58:57.409 142 18262.99 53.79 52748.13 88888.00 2007-05-22 05:58:57.909 142 18263.00 53.84 52748.19 88888.00 2007-05-22 05:58:58.409 142 18263.00 53.84 52748.21 88888.00 2007-05-22 05:58:58.909 142 18263.09 53.81 52748.26 88888.00 2007-05-22 05:58:59.409 142 18263.16 53.84 52748.37 88888.00 2007-05-22 05:58:59.909 142 18263.09 53.84 52748.35 88888.00 2007-05-22 05:59:00.409 142 18263.04 53.84 52748.29 88888.00 2007-05-22 05:59:00.909 142 18263.11 53.82 52748.24 88888.00 2007-05-22 05:59:01.409 142 18263.19 53.75 52748.26 88888.00 2007-05-22 05:59:01.909 142 18263.13 53.76 52748.33 88888.00 2007-05-22 05:59:02.409 142 18263.01 53.82 52748.38 88888.00 2007-05-22 05:59:02.909 142 18263.06 53.81 52748.36 88888.00 2007-05-22 05:59:03.409 142 18263.13 53.81 52748.29 88888.00 2007-05-22 05:59:03.909 142 18263.07 53.77 52748.10 88888.00 2007-05-22 05:59:04.409 142 18263.17 53.74 52748.15 88888.00 2007-05-22 05:59:04.909 142 18263.19 53.76 52748.29 88888.00 2007-05-22 05:59:05.409 142 18263.24 53.72 52748.26 88888.00 2007-05-22 05:59:05.909 142 18263.38 53.70 52748.31 88888.00 2007-05-22 05:59:06.409 142 18263.31 53.72 52748.43 88888.00 2007-05-22 05:59:06.909 142 18263.33 53.66 52748.50 88888.00 2007-05-22 05:59:07.409 142 18263.25 53.67 52748.47 88888.00 2007-05-22 05:59:07.909 142 18263.25 53.70 52748.41 88888.00 2007-05-22 05:59:08.409 142 18263.26 53.60 52748.44 88888.00 2007-05-22 05:59:08.909 142 18263.22 53.62 52748.47 88888.00 2007-05-22 05:59:09.409 142 18263.32 53.63 52748.32 88888.00 2007-05-22 05:59:09.909 142 18263.46 53.57 52748.24 88888.00 2007-05-22 05:59:10.409 142 18263.49 53.59 52748.25 88888.00 2007-05-22 05:59:10.909 142 18263.54 53.46 52748.33 88888.00 2007-05-22 05:59:11.409 142 18263.43 53.46 52748.32 88888.00 2007-05-22 05:59:11.909 142 18263.39 53.54 52748.34 88888.00 2007-05-22 05:59:12.409 142 18263.49 53.55 52748.32 88888.00 2007-05-22 05:59:12.909 142 18263.52 53.53 52748.32 88888.00 2007-05-22 05:59:13.409 142 18263.48 53.51 52748.32 88888.00 2007-05-22 05:59:13.909 142 18263.36 53.46 52748.42 88888.00 2007-05-22 05:59:14.409 142 18263.54 53.47 52748.31 88888.00 2007-05-22 05:59:14.909 142 18263.66 53.43 52748.24 88888.00 2007-05-22 05:59:15.409 142 18263.68 53.43 52748.22 88888.00 2007-05-22 05:59:15.909 142 18263.76 53.49 52748.26 88888.00 2007-05-22 05:59:16.409 142 18263.76 53.49 52748.23 88888.00 2007-05-22 05:59:16.909 142 18263.72 53.51 52748.19 88888.00 2007-05-22 05:59:17.409 142 18263.69 53.45 52748.06 88888.00 2007-05-22 05:59:17.909 142 18263.66 53.45 52748.02 88888.00 2007-05-22 05:59:18.409 142 18263.58 53.35 52748.13 88888.00 2007-05-22 05:59:18.909 142 18263.71 53.28 52748.13 88888.00 2007-05-22 05:59:19.409 142 18263.66 53.26 52748.10 88888.00 2007-05-22 05:59:19.909 142 18263.87 53.13 52748.14 88888.00 2007-05-22 05:59:20.409 142 18263.92 53.23 52748.03 88888.00 2007-05-22 05:59:20.909 142 18263.90 53.19 52748.11 88888.00 2007-05-22 05:59:21.409 142 18263.86 53.18 52748.06 88888.00 2007-05-22 05:59:21.909 142 18263.95 53.21 52747.98 88888.00 2007-05-22 05:59:22.409 142 18264.01 53.21 52747.97 88888.00 2007-05-22 05:59:22.909 142 18264.09 53.18 52747.88 88888.00 2007-05-22 05:59:23.409 142 18264.09 53.22 52747.80 88888.00 2007-05-22 05:59:23.909 142 18264.01 53.26 52747.87 88888.00 2007-05-22 05:59:24.409 142 18264.12 53.30 52747.87 88888.00 2007-05-22 05:59:24.909 142 18264.08 53.33 52747.97 88888.00 2007-05-22 05:59:25.409 142 18264.06 53.31 52747.98 88888.00 2007-05-22 05:59:25.909 142 18264.12 53.16 52748.02 88888.00 2007-05-22 05:59:26.409 142 18264.13 53.10 52748.07 88888.00 2007-05-22 05:59:26.909 142 18264.03 53.12 52748.22 88888.00 2007-05-22 05:59:27.409 142 18264.07 53.11 52748.21 88888.00 2007-05-22 05:59:27.909 142 18264.11 53.13 52748.20 88888.00 2007-05-22 05:59:28.409 142 18264.11 53.15 52748.17 88888.00 2007-05-22 05:59:28.909 142 18264.11 53.19 52748.15 88888.00 2007-05-22 05:59:29.409 142 18264.11 53.01 52748.18 88888.00 2007-05-22 05:59:29.909 142 18264.11 52.91 52748.18 88888.00 2007-05-22 05:59:30.409 142 18264.11 52.95 52748.08 88888.00 2007-05-22 05:59:30.909 142 18264.12 53.00 52748.15 88888.00 2007-05-22 05:59:31.409 142 18264.20 53.01 52748.19 88888.00 2007-05-22 05:59:31.909 142 18264.17 53.00 52748.15 88888.00 2007-05-22 05:59:32.409 142 18264.22 53.01 52748.09 88888.00 2007-05-22 05:59:32.909 142 18264.14 52.96 52748.17 88888.00 2007-05-22 05:59:33.409 142 18264.24 52.97 52748.22 88888.00 2007-05-22 05:59:33.909 142 18264.29 53.00 52748.21 88888.00 2007-05-22 05:59:34.409 142 18264.20 53.03 52748.20 88888.00 2007-05-22 05:59:34.909 142 18264.29 52.94 52748.29 88888.00 2007-05-22 05:59:35.409 142 18264.42 52.87 52748.29 88888.00 2007-05-22 05:59:35.909 142 18264.47 52.85 52748.24 88888.00 2007-05-22 05:59:36.409 142 18264.31 52.84 52748.20 88888.00 2007-05-22 05:59:36.909 142 18264.25 52.79 52748.14 88888.00 2007-05-22 05:59:37.409 142 18264.19 52.79 52748.13 88888.00 2007-05-22 05:59:37.909 142 18264.16 52.80 52748.15 88888.00 2007-05-22 05:59:38.409 142 18264.24 52.82 52748.15 88888.00 2007-05-22 05:59:38.909 142 18264.38 52.86 52748.05 88888.00 2007-05-22 05:59:39.409 142 18264.33 52.76 52748.21 88888.00 2007-05-22 05:59:39.909 142 18264.31 52.78 52748.25 88888.00 2007-05-22 05:59:40.409 142 18264.31 52.76 52748.21 88888.00 2007-05-22 05:59:40.909 142 18264.25 52.75 52748.12 88888.00 2007-05-22 05:59:41.409 142 18264.19 52.63 52748.26 88888.00 2007-05-22 05:59:41.909 142 18264.37 52.70 52748.30 88888.00 2007-05-22 05:59:42.409 142 18264.36 52.71 52748.24 88888.00 2007-05-22 05:59:42.909 142 18264.40 52.66 52748.14 88888.00 2007-05-22 05:59:43.409 142 18264.44 52.69 52748.14 88888.00 2007-05-22 05:59:43.909 142 18264.29 52.75 52748.22 88888.00 2007-05-22 05:59:44.409 142 18264.26 52.67 52748.41 88888.00 2007-05-22 05:59:44.909 142 18264.31 52.59 52748.37 88888.00 2007-05-22 05:59:45.409 142 18264.28 52.66 52748.32 88888.00 2007-05-22 05:59:45.909 142 18264.22 52.68 52748.24 88888.00 2007-05-22 05:59:46.409 142 18264.19 52.66 52748.18 88888.00 2007-05-22 05:59:46.909 142 18264.33 52.61 52748.15 88888.00 2007-05-22 05:59:47.409 142 18264.37 52.55 52748.28 88888.00 2007-05-22 05:59:47.909 142 18264.31 52.53 52748.19 88888.00 2007-05-22 05:59:48.409 142 18264.35 52.52 52748.11 88888.00 2007-05-22 05:59:48.909 142 18264.31 52.55 52748.10 88888.00 2007-05-22 05:59:49.409 142 18264.22 52.62 52748.13 88888.00 2007-05-22 05:59:49.909 142 18264.33 52.61 52748.20 88888.00 2007-05-22 05:59:50.409 142 18264.25 52.53 52748.19 88888.00 2007-05-22 05:59:50.909 142 18264.16 52.43 52748.19 88888.00 2007-05-22 05:59:51.409 142 18264.25 52.48 52748.23 88888.00 2007-05-22 05:59:51.909 142 18264.27 52.48 52748.33 88888.00 2007-05-22 05:59:52.409 142 18264.31 52.42 52748.48 88888.00 2007-05-22 05:59:52.909 142 18264.25 52.48 52748.41 88888.00 2007-05-22 05:59:53.409 142 18264.24 52.56 52748.28 88888.00 2007-05-22 05:59:53.909 142 18264.23 52.56 52748.19 88888.00 2007-05-22 05:59:54.409 142 18264.09 52.53 52748.17 88888.00 2007-05-22 05:59:54.909 142 18264.08 52.48 52748.10 88888.00 2007-05-22 05:59:55.409 142 18264.15 52.49 52748.00 88888.00 2007-05-22 05:59:55.909 142 18264.12 52.41 52747.96 88888.00 2007-05-22 05:59:56.409 142 18264.19 52.40 52747.95 88888.00 2007-05-22 05:59:56.909 142 18264.24 52.44 52747.99 88888.00 2007-05-22 05:59:57.409 142 18264.13 52.40 52748.06 88888.00 2007-05-22 05:59:57.909 142 18264.12 52.41 52748.10 88888.00 2007-05-22 05:59:58.409 142 18264.11 52.47 52748.09 88888.00 2007-05-22 05:59:58.909 142 18264.14 52.52 52748.00 88888.00 2007-05-22 05:59:59.409 142 18264.09 52.41 52748.07 88888.00 2007-05-22 05:59:59.909 142 18264.18 52.33 52748.02 88888.00 2007-05-22 06:00:00.409 142 18264.20 52.34 52748.00 88888.00 2007-05-22 06:00:00.909 142 18264.05 52.33 52748.00 88888.00 2007-05-22 06:00:01.406 142 18264.02 52.35 52748.17 88888.00 2007-05-22 06:00:01.906 142 18264.02 52.44 52748.15 88888.00 2007-05-22 06:00:02.406 142 18264.01 52.27 52748.06 88888.00 2007-05-22 06:00:02.906 142 18263.85 52.25 52748.15 88888.00 2007-05-22 06:00:03.406 142 18263.73 52.44 52748.06 88888.00 2007-05-22 06:00:03.906 142 18263.76 52.32 52748.02 88888.00 2007-05-22 06:00:04.406 142 18263.96 52.28 52748.08 88888.00 2007-05-22 06:00:04.906 142 18263.97 52.28 52748.12 88888.00 2007-05-22 06:00:05.406 142 18263.85 52.28 52748.01 88888.00 2007-05-22 06:00:05.906 142 18263.71 52.25 52748.03 88888.00 2007-05-22 06:00:06.406 142 18263.71 52.20 52748.07 88888.00 2007-05-22 06:00:06.906 142 18263.63 52.23 52748.18 88888.00 2007-05-22 06:00:07.406 142 18263.73 52.21 52748.11 88888.00 2007-05-22 06:00:07.906 142 18263.74 52.16 52748.07 88888.00 2007-05-22 06:00:08.406 142 18263.71 52.23 52748.18 88888.00 2007-05-22 06:00:08.906 142 18263.72 52.30 52748.05 88888.00 2007-05-22 06:00:09.406 142 18263.74 52.30 52748.17 88888.00 2007-05-22 06:00:09.906 142 18263.66 52.35 52748.31 88888.00 2007-05-22 06:00:10.406 142 18263.71 52.39 52748.25 88888.00 2007-05-22 06:00:10.906 142 18263.66 52.35 52748.24 88888.00 2007-05-22 06:00:11.406 142 18263.64 52.30 52748.38 88888.00 2007-05-22 06:00:11.906 142 18263.61 52.40 52748.43 88888.00 2007-05-22 06:00:12.406 142 18263.55 52.43 52748.38 88888.00 2007-05-22 06:00:12.906 142 18263.66 52.47 52748.22 88888.00 2007-05-22 06:00:13.406 142 18263.76 52.47 52748.38 88888.00 2007-05-22 06:00:13.906 142 18263.93 52.53 52748.58 88888.00 2007-05-22 06:00:14.406 142 18263.85 52.51 52748.54 88888.00 2007-05-22 06:00:14.906 142 18263.81 52.48 52748.42 88888.00 2007-05-22 06:00:15.406 142 18263.79 52.52 52748.41 88888.00 2007-05-22 06:00:15.906 142 18263.65 52.48 52748.41 88888.00 2007-05-22 06:00:16.406 142 18263.84 52.48 52748.36 88888.00 2007-05-22 06:00:16.906 142 18263.81 52.45 52748.35 88888.00 2007-05-22 06:00:17.406 142 18263.84 52.47 52748.33 88888.00 2007-05-22 06:00:17.906 142 18263.97 52.43 52748.38 88888.00 2007-05-22 06:00:18.406 142 18264.09 52.37 52748.44 88888.00 2007-05-22 06:00:18.906 142 18264.11 52.41 52748.40 88888.00 2007-05-22 06:00:19.406 142 18264.11 52.48 52748.24 88888.00 2007-05-22 06:00:19.906 142 18264.11 52.41 52748.36 88888.00 2007-05-22 06:00:20.406 142 18264.08 52.33 52748.34 88888.00 2007-05-22 06:00:20.906 142 18263.79 52.24 52748.31 88888.00 2007-05-22 06:00:21.406 142 18263.60 52.13 52748.26 88888.00 2007-05-22 06:00:21.906 142 18263.58 52.25 52748.36 88888.00 2007-05-22 06:00:22.406 142 18263.54 52.35 52748.44 88888.00 2007-05-22 06:00:22.906 142 18263.62 52.42 52748.49 88888.00 2007-05-22 06:00:23.406 142 18263.66 52.41 52748.44 88888.00 2007-05-22 06:00:23.906 142 18263.58 52.42 52748.34 88888.00 2007-05-22 06:00:24.406 142 18263.42 52.54 52748.31 88888.00 2007-05-22 06:00:24.906 142 18263.53 52.45 52748.34 88888.00 2007-05-22 06:00:25.406 142 18263.57 52.40 52748.44 88888.00 2007-05-22 06:00:25.906 142 18263.49 52.41 52748.41 88888.00 2007-05-22 06:00:26.406 142 18263.48 52.42 52748.52 88888.00 2007-05-22 06:00:26.906 142 18263.55 52.49 52748.52 88888.00 2007-05-22 06:00:27.406 142 18263.63 52.61 52748.49 88888.00 2007-05-22 06:00:27.906 142 18263.44 52.62 52748.42 88888.00 2007-05-22 06:00:28.406 142 18263.41 52.60 52748.35 88888.00 2007-05-22 06:00:28.906 142 18263.42 52.62 52748.35 88888.00 2007-05-22 06:00:29.406 142 18263.49 52.61 52748.26 88888.00 2007-05-22 06:00:29.906 142 18263.29 52.47 52748.28 88888.00 2007-05-22 06:00:30.406 142 18263.39 52.35 52748.28 88888.00 2007-05-22 06:00:30.906 142 18263.51 52.39 52748.25 88888.00 2007-05-22 06:00:31.406 142 18263.55 52.39 52748.21 88888.00 2007-05-22 06:00:31.906 142 18263.44 52.31 52748.34 88888.00 2007-05-22 06:00:32.406 142 18263.44 52.36 52748.29 88888.00 2007-05-22 06:00:32.906 142 18263.48 52.40 52748.29 88888.00 2007-05-22 06:00:33.406 142 18263.50 52.38 52748.35 88888.00 2007-05-22 06:00:33.906 142 18263.54 52.32 52748.33 88888.00 2007-05-22 06:00:34.406 142 18263.47 52.38 52748.26 88888.00 2007-05-22 06:00:34.906 142 18263.26 52.44 52748.33 88888.00 2007-05-22 06:00:35.406 142 18263.39 52.46 52748.44 88888.00 2007-05-22 06:00:35.906 142 18263.42 52.40 52748.43 88888.00 2007-05-22 06:00:36.406 142 18263.53 52.56 52748.40 88888.00 2007-05-22 06:00:36.906 142 18263.53 52.77 52748.42 88888.00 2007-05-22 06:00:37.406 142 18263.47 52.64 52748.37 88888.00 2007-05-22 06:00:37.906 142 18263.41 52.39 52748.38 88888.00 2007-05-22 06:00:38.406 142 18263.37 52.34 52748.38 88888.00 2007-05-22 06:00:38.906 142 18263.35 52.40 52748.35 88888.00 2007-05-22 06:00:39.406 142 18263.41 52.41 52748.30 88888.00 2007-05-22 06:00:39.906 142 18263.44 52.45 52748.28 88888.00 2007-05-22 06:00:40.406 142 18263.40 52.43 52748.28 88888.00 2007-05-22 06:00:40.906 142 18263.42 52.43 52748.18 88888.00 2007-05-22 06:00:41.406 142 18263.53 52.42 52748.22 88888.00 2007-05-22 06:00:41.906 142 18263.47 52.36 52748.21 88888.00 2007-05-22 06:00:42.406 142 18263.46 52.23 52748.17 88888.00 2007-05-22 06:00:42.906 142 18263.37 52.20 52748.12 88888.00 2007-05-22 06:00:43.406 142 18263.41 52.32 52748.13 88888.00 2007-05-22 06:00:43.906 142 18263.51 52.33 52748.11 88888.00 2007-05-22 06:00:44.406 142 18263.54 52.31 52748.13 88888.00 2007-05-22 06:00:44.906 142 18263.46 52.29 52748.17 88888.00 2007-05-22 06:00:45.406 142 18263.40 52.32 52748.22 88888.00 2007-05-22 06:00:45.906 142 18263.51 52.28 52748.23 88888.00 2007-05-22 06:00:46.406 142 18263.47 52.31 52748.24 88888.00 2007-05-22 06:00:46.906 142 18263.47 52.29 52748.17 88888.00 2007-05-22 06:00:47.406 142 18263.51 52.32 52748.13 88888.00 2007-05-22 06:00:47.906 142 18263.58 52.47 52748.13 88888.00 2007-05-22 06:00:48.406 142 18263.51 52.47 52748.22 88888.00 2007-05-22 06:00:48.906 142 18263.52 52.35 52748.22 88888.00 2007-05-22 06:00:49.406 142 18263.53 52.32 52748.19 88888.00 2007-05-22 06:00:49.906 142 18263.51 52.31 52748.17 88888.00 2007-05-22 06:00:50.406 142 18263.48 52.37 52748.17 88888.00 2007-05-22 06:00:50.906 142 18263.61 52.38 52748.10 88888.00 2007-05-22 06:00:51.406 142 18263.61 52.39 52748.17 88888.00 2007-05-22 06:00:51.906 142 18263.52 52.27 52748.17 88888.00 2007-05-22 06:00:52.406 142 18263.39 52.16 52748.22 88888.00 2007-05-22 06:00:52.906 142 18263.46 52.12 52748.18 88888.00 2007-05-22 06:00:53.406 142 18263.53 52.22 52748.07 88888.00 2007-05-22 06:00:53.906 142 18263.51 52.31 52748.13 88888.00 2007-05-22 06:00:54.406 142 18263.52 52.30 52748.26 88888.00 2007-05-22 06:00:54.906 142 18263.48 52.24 52748.31 88888.00 2007-05-22 06:00:55.406 142 18263.53 52.20 52748.34 88888.00 2007-05-22 06:00:55.906 142 18263.66 52.25 52748.28 88888.00 2007-05-22 06:00:56.406 142 18263.64 52.23 52748.19 88888.00 2007-05-22 06:00:56.906 142 18263.70 52.25 52748.07 88888.00 2007-05-22 06:00:57.406 142 18263.59 52.24 52748.22 88888.00 2007-05-22 06:00:57.906 142 18263.60 52.30 52748.35 88888.00 2007-05-22 06:00:58.406 142 18263.58 52.25 52748.38 88888.00 2007-05-22 06:00:58.906 142 18263.58 52.27 52748.32 88888.00 2007-05-22 06:00:59.406 142 18263.68 52.30 52748.23 88888.00 2007-05-22 06:00:59.906 142 18263.75 52.41 52748.14 88888.00 2007-05-22 06:01:00.406 142 18263.77 52.39 52748.14 88888.00 2007-05-22 06:01:00.906 142 18263.70 52.35 52748.21 88888.00 2007-05-22 06:01:01.406 142 18263.72 52.37 52748.25 88888.00 2007-05-22 06:01:01.906 142 18263.72 52.36 52748.29 88888.00 2007-05-22 06:01:02.406 142 18263.63 52.38 52748.24 88888.00 2007-05-22 06:01:02.906 142 18263.60 52.34 52748.25 88888.00 2007-05-22 06:01:03.406 142 18263.60 52.20 52748.32 88888.00 2007-05-22 06:01:03.906 142 18263.66 52.23 52748.28 88888.00 2007-05-22 06:01:04.406 142 18263.65 52.27 52748.11 88888.00 2007-05-22 06:01:04.906 142 18263.69 52.29 52748.11 88888.00 2007-05-22 06:01:05.406 142 18263.79 52.34 52748.18 88888.00 2007-05-22 06:01:05.906 142 18263.75 52.38 52748.20 88888.00 2007-05-22 06:01:06.406 142 18263.70 52.25 52748.14 88888.00 2007-05-22 06:01:06.906 142 18263.58 52.27 52748.18 88888.00 2007-05-22 06:01:07.406 142 18263.51 52.28 52748.23 88888.00 2007-05-22 06:01:07.906 142 18263.61 52.29 52748.22 88888.00 2007-05-22 06:01:08.406 142 18263.65 52.31 52748.26 88888.00 2007-05-22 06:01:08.906 142 18263.58 52.24 52748.15 88888.00 2007-05-22 06:01:09.406 142 18263.61 52.22 52748.18 88888.00 2007-05-22 06:01:09.906 142 18263.53 52.24 52748.23 88888.00 2007-05-22 06:01:10.406 142 18263.50 52.32 52748.33 88888.00 2007-05-22 06:01:10.906 142 18263.46 52.36 52748.41 88888.00 2007-05-22 06:01:11.406 142 18263.22 52.27 52748.34 88888.00 2007-05-22 06:01:11.906 142 18263.40 52.25 52748.15 88888.00 2007-05-22 06:01:12.406 142 18263.51 52.27 52748.28 88888.00 2007-05-22 06:01:12.906 142 18263.46 52.16 52748.32 88888.00 2007-05-22 06:01:13.406 142 18263.41 52.21 52748.25 88888.00 2007-05-22 06:01:13.906 142 18263.33 52.32 52748.23 88888.00 2007-05-22 06:01:14.406 142 18263.27 52.41 52748.26 88888.00 2007-05-22 06:01:14.906 142 18263.25 52.34 52748.14 88888.00 2007-05-22 06:01:15.406 142 18263.25 52.39 52748.21 88888.00 2007-05-22 06:01:15.906 142 18263.19 52.37 52748.20 88888.00 2007-05-22 06:01:16.406 142 18263.18 52.35 52748.24 88888.00 2007-05-22 06:01:16.906 142 18263.17 52.31 52748.13 88888.00 2007-05-22 06:01:17.406 142 18263.30 52.36 52747.99 88888.00 2007-05-22 06:01:17.906 142 18263.21 52.36 52747.95 88888.00 2007-05-22 06:01:18.406 142 18263.18 52.38 52747.98 88888.00 2007-05-22 06:01:18.906 142 18263.31 52.37 52748.13 88888.00 2007-05-22 06:01:19.406 142 18263.35 52.38 52748.22 88888.00 2007-05-22 06:01:19.906 142 18263.29 52.44 52748.20 88888.00 2007-05-22 06:01:20.406 142 18263.27 52.53 52748.18 88888.00 2007-05-22 06:01:20.906 142 18263.01 52.55 52748.26 88888.00 2007-05-22 06:01:21.406 142 18262.78 52.51 52748.46 88888.00 2007-05-22 06:01:21.906 142 18262.71 52.54 52748.60 88888.00 2007-05-22 06:01:22.406 142 18262.81 52.53 52748.55 88888.00 2007-05-22 06:01:22.906 142 18262.73 52.53 52748.46 88888.00 2007-05-22 06:01:23.406 142 18262.66 52.55 52748.40 88888.00 2007-05-22 06:01:23.906 142 18262.73 52.53 52748.36 88888.00 2007-05-22 06:01:24.406 142 18262.66 52.63 52748.46 88888.00 2007-05-22 06:01:24.906 142 18262.74 52.65 52748.44 88888.00 2007-05-22 06:01:25.406 142 18262.70 52.71 52748.33 88888.00 2007-05-22 06:01:25.906 142 18262.75 52.68 52748.40 88888.00 2007-05-22 06:01:26.406 142 18262.77 52.60 52748.37 88888.00 2007-05-22 06:01:26.906 142 18262.66 52.61 52748.29 88888.00 2007-05-22 06:01:27.406 142 18262.74 52.58 52748.31 88888.00 2007-05-22 06:01:27.906 142 18262.76 52.53 52748.29 88888.00 2007-05-22 06:01:28.406 142 18262.60 52.48 52748.29 88888.00 2007-05-22 06:01:28.906 142 18262.70 52.56 52748.36 88888.00 2007-05-22 06:01:29.406 142 18262.79 52.52 52748.46 88888.00 2007-05-22 06:01:29.906 142 18262.71 52.43 52748.34 88888.00 2007-05-22 06:01:30.406 142 18262.55 52.43 52748.24 88888.00 2007-05-22 06:01:30.906 142 18262.52 52.56 52748.15 88888.00 2007-05-22 06:01:31.406 142 18262.57 52.58 52748.18 88888.00 2007-05-22 06:01:31.906 142 18262.57 52.57 52748.24 88888.00 2007-05-22 06:01:32.406 142 18262.54 52.52 52748.29 88888.00 2007-05-22 06:01:32.906 142 18262.32 52.49 52748.21 88888.00 2007-05-22 06:01:33.406 142 18262.33 52.52 52748.22 88888.00 2007-05-22 06:01:33.906 142 18262.37 52.52 52748.22 88888.00 2007-05-22 06:01:34.406 142 18262.34 52.40 52748.26 88888.00 2007-05-22 06:01:34.906 142 18262.34 52.38 52748.32 88888.00 2007-05-22 06:01:35.406 142 18262.37 52.44 52748.26 88888.00 2007-05-22 06:01:35.906 142 18262.44 52.47 52748.14 88888.00 2007-05-22 06:01:36.406 142 18262.43 52.48 52748.18 88888.00 2007-05-22 06:01:36.906 142 18262.44 52.54 52748.22 88888.00 2007-05-22 06:01:37.406 142 18262.41 52.65 52748.25 88888.00 2007-05-22 06:01:37.906 142 18262.42 52.65 52748.38 88888.00 2007-05-22 06:01:38.406 142 18262.40 52.66 52748.35 88888.00 2007-05-22 06:01:38.906 142 18262.33 52.64 52748.31 88888.00 2007-05-22 06:01:39.406 142 18262.41 52.64 52748.37 88888.00 2007-05-22 06:01:39.906 142 18262.35 52.59 52748.40 88888.00 2007-05-22 06:01:40.406 142 18262.32 52.63 52748.33 88888.00 2007-05-22 06:01:40.906 142 18262.31 52.63 52748.21 88888.00 2007-05-22 06:01:41.406 142 18262.28 52.67 52748.22 88888.00 2007-05-22 06:01:41.906 142 18262.25 52.70 52748.28 88888.00 2007-05-22 06:01:42.406 142 18262.29 52.72 52748.23 88888.00 2007-05-22 06:01:42.906 142 18262.27 52.66 52748.15 88888.00 2007-05-22 06:01:43.406 142 18262.25 52.68 52748.07 88888.00 2007-05-22 06:01:43.906 142 18262.27 52.72 52748.17 88888.00 2007-05-22 06:01:44.406 142 18262.23 52.73 52748.25 88888.00 2007-05-22 06:01:44.906 142 18262.17 52.73 52748.28 88888.00 2007-05-22 06:01:45.406 142 18262.05 52.70 52748.18 88888.00 2007-05-22 06:01:45.906 142 18262.09 52.69 52748.15 88888.00 2007-05-22 06:01:46.406 142 18262.14 52.67 52748.22 88888.00 2007-05-22 06:01:46.906 142 18262.02 52.74 52748.22 88888.00 2007-05-22 06:01:47.406 142 18261.92 52.74 52748.22 88888.00 2007-05-22 06:01:47.906 142 18261.97 52.77 52748.22 88888.00 2007-05-22 06:01:48.406 142 18262.00 52.78 52748.19 88888.00 2007-05-22 06:01:48.906 142 18262.07 52.76 52748.17 88888.00 2007-05-22 06:01:49.406 142 18262.01 52.79 52748.13 88888.00 2007-05-22 06:01:49.906 142 18261.96 52.85 52748.23 88888.00 2007-05-22 06:01:50.406 142 18261.80 52.82 52748.12 88888.00 2007-05-22 06:01:50.906 142 18261.68 52.82 52748.08 88888.00 2007-05-22 06:01:51.406 142 18261.62 52.76 52748.09 88888.00 2007-05-22 06:01:51.906 142 18261.69 52.73 52748.07 88888.00 2007-05-22 06:01:52.406 142 18261.75 52.80 52747.90 88888.00 2007-05-22 06:01:52.906 142 18261.77 52.87 52747.87 88888.00 2007-05-22 06:01:53.406 142 18261.80 52.76 52747.86 88888.00 2007-05-22 06:01:53.906 142 18261.77 52.73 52747.96 88888.00 2007-05-22 06:01:54.406 142 18261.63 52.84 52747.94 88888.00 2007-05-22 06:01:54.906 142 18261.67 52.77 52747.96 88888.00 2007-05-22 06:01:55.406 142 18261.69 52.77 52747.91 88888.00 2007-05-22 06:01:55.906 142 18261.65 52.84 52747.98 88888.00 2007-05-22 06:01:56.406 142 18261.66 52.92 52747.96 88888.00 2007-05-22 06:01:56.906 142 18261.61 52.88 52748.03 88888.00 2007-05-22 06:01:57.406 142 18261.52 52.85 52747.99 88888.00 2007-05-22 06:01:57.906 142 18261.54 52.80 52748.22 88888.00 2007-05-22 06:01:58.406 142 18261.54 52.89 52748.21 88888.00 2007-05-22 06:01:58.906 142 18261.47 52.85 52748.22 88888.00 2007-05-22 06:01:59.406 142 18261.48 52.78 52748.22 88888.00 2007-05-22 06:01:59.906 142 18261.46 52.84 52748.17 88888.00 2007-05-22 06:02:00.406 142 18261.47 52.92 52748.01 88888.00 2007-05-22 06:02:00.906 142 18261.48 52.95 52748.09 88888.00 2007-05-22 06:02:01.406 142 18261.49 52.90 52748.14 88888.00 2007-05-22 06:02:01.906 142 18261.44 52.88 52748.10 88888.00 2007-05-22 06:02:02.406 142 18261.41 52.88 52748.14 88888.00 2007-05-22 06:02:02.906 142 18261.40 52.91 52748.23 88888.00 2007-05-22 06:02:03.406 142 18261.37 53.16 52748.11 88888.00 2007-05-22 06:02:03.906 142 18261.44 53.32 52747.88 88888.00 2007-05-22 06:02:04.406 142 18261.40 53.33 52747.79 88888.00 2007-05-22 06:02:04.906 142 18261.26 53.22 52747.90 88888.00 2007-05-22 06:02:05.406 142 18261.25 53.00 52748.01 88888.00 2007-05-22 06:02:05.906 142 18261.22 53.07 52747.96 88888.00 2007-05-22 06:02:06.406 142 18261.22 53.03 52747.97 88888.00 2007-05-22 06:02:06.906 142 18261.22 53.05 52748.05 88888.00 2007-05-22 06:02:07.406 142 18261.13 53.08 52747.95 88888.00 2007-05-22 06:02:07.906 142 18261.14 53.11 52748.05 88888.00 2007-05-22 06:02:08.406 142 18261.20 53.09 52748.08 88888.00 2007-05-22 06:02:08.906 142 18261.22 53.06 52748.09 88888.00 2007-05-22 06:02:09.406 142 18261.12 53.12 52748.06 88888.00 2007-05-22 06:02:09.906 142 18261.07 53.16 52748.03 88888.00 2007-05-22 06:02:10.406 142 18261.13 53.10 52748.05 88888.00 2007-05-22 06:02:10.906 142 18261.24 53.12 52748.22 88888.00 2007-05-22 06:02:11.406 142 18261.20 53.20 52748.19 88888.00 2007-05-22 06:02:11.906 142 18261.15 53.36 52748.15 88888.00 2007-05-22 06:02:12.406 142 18261.09 53.44 52748.18 88888.00 2007-05-22 06:02:12.906 142 18261.10 53.22 52748.14 88888.00 2007-05-22 06:02:13.406 142 18261.20 53.14 52748.08 88888.00 2007-05-22 06:02:13.906 142 18261.25 53.10 52748.17 88888.00 2007-05-22 06:02:14.406 142 18261.09 53.05 52748.28 88888.00 2007-05-22 06:02:14.906 142 18261.12 53.06 52748.15 88888.00 2007-05-22 06:02:15.406 142 18261.10 53.15 52748.12 88888.00 2007-05-22 06:02:15.906 142 18261.10 53.13 52748.15 88888.00 2007-05-22 06:02:16.406 142 18261.05 53.18 52748.13 88888.00 2007-05-22 06:02:16.906 142 18261.21 53.20 52748.05 88888.00 2007-05-22 06:02:17.406 142 18261.09 53.10 52748.11 88888.00 2007-05-22 06:02:17.906 142 18261.10 53.13 52748.21 88888.00 2007-05-22 06:02:18.406 142 18261.05 53.19 52748.14 88888.00 2007-05-22 06:02:18.906 142 18261.16 53.23 52748.08 88888.00 2007-05-22 06:02:19.406 142 18261.09 53.18 52748.11 88888.00 2007-05-22 06:02:19.906 142 18261.12 53.14 52748.12 88888.00 2007-05-22 06:02:20.406 142 18261.10 53.23 52748.05 88888.00 2007-05-22 06:02:20.906 142 18261.01 53.38 52748.02 88888.00 2007-05-22 06:02:21.406 142 18261.03 53.23 52748.05 88888.00 2007-05-22 06:02:21.906 142 18260.98 53.15 52747.96 88888.00 2007-05-22 06:02:22.406 142 18260.90 53.18 52747.96 88888.00 2007-05-22 06:02:22.906 142 18260.85 53.14 52748.05 88888.00 2007-05-22 06:02:23.406 142 18260.77 53.16 52748.06 88888.00 2007-05-22 06:02:23.906 142 18260.73 53.21 52748.05 88888.00 2007-05-22 06:02:24.406 142 18260.80 53.24 52747.96 88888.00 2007-05-22 06:02:24.906 142 18260.86 53.26 52747.98 88888.00 2007-05-22 06:02:25.406 142 18260.78 53.28 52748.08 88888.00 2007-05-22 06:02:25.906 142 18260.69 53.25 52748.09 88888.00 2007-05-22 06:02:26.406 142 18260.65 53.18 52748.01 88888.00 2007-05-22 06:02:26.906 142 18260.59 53.18 52748.15 88888.00 2007-05-22 06:02:27.406 142 18260.58 53.30 52748.21 88888.00 2007-05-22 06:02:27.906 142 18260.61 53.34 52748.26 88888.00 2007-05-22 06:02:28.406 142 18260.69 53.24 52748.23 88888.00 2007-05-22 06:02:28.906 142 18260.67 53.28 52748.03 88888.00 2007-05-22 06:02:29.406 142 18260.67 53.32 52747.98 88888.00 2007-05-22 06:02:29.906 142 18260.53 53.34 52748.08 88888.00 2007-05-22 06:02:30.406 142 18260.46 53.40 52748.14 88888.00 2007-05-22 06:02:30.906 142 18260.51 53.48 52748.17 88888.00 2007-05-22 06:02:31.406 142 18260.37 53.42 52748.15 88888.00 2007-05-22 06:02:31.906 142 18260.46 53.39 52748.07 88888.00 2007-05-22 06:02:32.406 142 18260.58 53.40 52747.90 88888.00 2007-05-22 06:02:32.906 142 18260.56 53.49 52747.91 88888.00 2007-05-22 06:02:33.406 142 18260.49 53.54 52747.95 88888.00 2007-05-22 06:02:33.906 142 18260.50 53.56 52747.86 88888.00 2007-05-22 06:02:34.406 142 18260.57 53.49 52748.00 88888.00 2007-05-22 06:02:34.906 142 18260.49 53.46 52748.10 88888.00 2007-05-22 06:02:35.406 142 18260.40 53.48 52747.97 88888.00 2007-05-22 06:02:35.906 142 18260.49 53.54 52748.02 88888.00 2007-05-22 06:02:36.406 142 18260.53 53.45 52747.86 88888.00 2007-05-22 06:02:36.906 142 18260.43 53.51 52747.75 88888.00 2007-05-22 06:02:37.406 142 18260.42 53.49 52747.82 88888.00 2007-05-22 06:02:37.906 142 18260.54 53.53 52747.78 88888.00 2007-05-22 06:02:38.406 142 18260.55 53.56 52747.88 88888.00 2007-05-22 06:02:38.906 142 18260.57 53.55 52747.84 88888.00 2007-05-22 06:02:39.406 142 18260.55 53.60 52747.90 88888.00 2007-05-22 06:02:39.906 142 18260.51 53.52 52747.85 88888.00 2007-05-22 06:02:40.406 142 18260.51 53.48 52747.89 88888.00 2007-05-22 06:02:40.906 142 18260.76 53.58 52747.94 88888.00 2007-05-22 06:02:41.406 142 18260.61 53.61 52748.00 88888.00 2007-05-22 06:02:41.906 142 18260.59 53.56 52747.95 88888.00 2007-05-22 06:02:42.406 142 18260.67 53.56 52747.86 88888.00 2007-05-22 06:02:42.906 142 18260.65 53.59 52747.84 88888.00 2007-05-22 06:02:43.406 142 18260.57 53.62 52747.77 88888.00 2007-05-22 06:02:43.906 142 18260.64 53.62 52747.88 88888.00 2007-05-22 06:02:44.406 142 18260.73 53.65 52748.03 88888.00 2007-05-22 06:02:44.906 142 18260.72 53.62 52748.05 88888.00 2007-05-22 06:02:45.406 142 18260.82 53.59 52747.98 88888.00 2007-05-22 06:02:45.906 142 18260.86 53.55 52748.01 88888.00 2007-05-22 06:02:46.406 142 18260.75 53.58 52748.13 88888.00 2007-05-22 06:02:46.906 142 18260.71 53.62 52748.22 88888.00 2007-05-22 06:02:47.406 142 18260.77 53.65 52748.13 88888.00 2007-05-22 06:02:47.906 142 18260.70 53.71 52748.03 88888.00 2007-05-22 06:02:48.406 142 18260.70 53.81 52747.99 88888.00 2007-05-22 06:02:48.906 142 18260.67 53.62 52748.05 88888.00 2007-05-22 06:02:49.406 142 18260.65 53.48 52748.10 88888.00 2007-05-22 06:02:49.906 142 18260.65 53.47 52748.15 88888.00 2007-05-22 06:02:50.406 142 18260.70 53.48 52748.12 88888.00 2007-05-22 06:02:50.906 142 18260.78 53.40 52748.07 88888.00 2007-05-22 06:02:51.406 142 18260.79 53.40 52748.01 88888.00 2007-05-22 06:02:51.906 142 18260.76 53.42 52748.02 88888.00 2007-05-22 06:02:52.406 142 18260.67 53.34 52747.94 88888.00 2007-05-22 06:02:52.906 142 18260.55 53.38 52747.87 88888.00 2007-05-22 06:02:53.406 142 18260.50 53.35 52748.01 88888.00 2007-05-22 06:02:53.906 142 18260.57 53.33 52748.03 88888.00 2007-05-22 06:02:54.406 142 18260.62 53.36 52748.10 88888.00 2007-05-22 06:02:54.906 142 18260.59 53.40 52748.06 88888.00 2007-05-22 06:02:55.406 142 18260.67 53.37 52747.98 88888.00 2007-05-22 06:02:55.906 142 18260.73 53.39 52747.97 88888.00 2007-05-22 06:02:56.406 142 18260.67 53.37 52747.87 88888.00 2007-05-22 06:02:56.906 142 18260.66 53.37 52747.90 88888.00 2007-05-22 06:02:57.406 142 18260.81 53.36 52748.03 88888.00 2007-05-22 06:02:57.906 142 18260.87 53.36 52748.05 88888.00 2007-05-22 06:02:58.406 142 18260.82 53.45 52748.08 88888.00 2007-05-22 06:02:58.906 142 18260.79 53.41 52748.01 88888.00 2007-05-22 06:02:59.406 142 18260.78 53.41 52748.08 88888.00 2007-05-22 06:02:59.906 142 18260.68 53.42 52748.17 88888.00 2007-05-22 06:03:00.406 142 18260.65 53.39 52748.11 88888.00 2007-05-22 06:03:00.906 142 18260.73 53.39 52747.99 88888.00 2007-05-22 06:03:01.406 142 18260.81 53.42 52747.90 88888.00 2007-05-22 06:03:01.906 142 18260.83 53.42 52747.97 88888.00 2007-05-22 06:03:02.406 142 18260.79 53.32 52748.01 88888.00 2007-05-22 06:03:02.906 142 18260.72 53.24 52748.12 88888.00 2007-05-22 06:03:03.406 142 18260.76 53.32 52748.25 88888.00 2007-05-22 06:03:03.906 142 18260.64 53.31 52748.13 88888.00 2007-05-22 06:03:04.406 142 18260.70 53.24 52748.01 88888.00 2007-05-22 06:03:04.906 142 18260.67 53.23 52748.10 88888.00 2007-05-22 06:03:05.406 142 18260.69 53.24 52748.08 88888.00 2007-05-22 06:03:05.906 142 18260.59 53.24 52748.08 88888.00 2007-05-22 06:03:06.406 142 18260.57 53.23 52748.15 88888.00 2007-05-22 06:03:06.906 142 18260.58 53.24 52748.10 88888.00 2007-05-22 06:03:07.406 142 18260.66 53.25 52748.08 88888.00 2007-05-22 06:03:07.906 142 18260.61 53.30 52748.20 88888.00 2007-05-22 06:03:08.406 142 18260.67 53.31 52748.15 88888.00 2007-05-22 06:03:08.906 142 18260.67 53.33 52748.11 88888.00 2007-05-22 06:03:09.406 142 18260.65 53.35 52748.00 88888.00 2007-05-22 06:03:09.906 142 18260.57 53.35 52748.02 88888.00 2007-05-22 06:03:10.406 142 18260.57 53.30 52748.07 88888.00 2007-05-22 06:03:10.906 142 18260.48 53.29 52748.06 88888.00 2007-05-22 06:03:11.406 142 18260.45 53.29 52748.10 88888.00 2007-05-22 06:03:11.906 142 18260.47 53.35 52748.14 88888.00 2007-05-22 06:03:12.406 142 18260.46 53.37 52748.05 88888.00 2007-05-22 06:03:12.906 142 18260.44 53.32 52748.14 88888.00 2007-05-22 06:03:13.406 142 18260.47 53.28 52748.14 88888.00 2007-05-22 06:03:13.906 142 18260.48 53.33 52748.07 88888.00 2007-05-22 06:03:14.406 142 18260.44 53.33 52748.12 88888.00 2007-05-22 06:03:14.906 142 18260.54 53.33 52748.08 88888.00 2007-05-22 06:03:15.406 142 18260.57 53.33 52748.11 88888.00 2007-05-22 06:03:15.906 142 18260.53 53.32 52747.98 88888.00 2007-05-22 06:03:16.406 142 18260.46 53.32 52747.87 88888.00 2007-05-22 06:03:16.906 142 18260.62 53.34 52747.88 88888.00 2007-05-22 06:03:17.406 142 18260.60 53.34 52747.99 88888.00 2007-05-22 06:03:17.906 142 18260.45 53.37 52748.09 88888.00 2007-05-22 06:03:18.406 142 18260.43 53.33 52748.03 88888.00 2007-05-22 06:03:18.906 142 18260.48 53.24 52748.03 88888.00 2007-05-22 06:03:19.406 142 18260.54 53.16 52748.11 88888.00 2007-05-22 06:03:19.906 142 18260.57 53.28 52748.03 88888.00 2007-05-22 06:03:20.406 142 18260.59 53.34 52748.06 88888.00 2007-05-22 06:03:20.906 142 18260.51 53.27 52747.99 88888.00 2007-05-22 06:03:21.406 142 18260.42 53.30 52748.01 88888.00 2007-05-22 06:03:21.906 142 18260.56 53.19 52747.96 88888.00 2007-05-22 06:03:22.406 142 18260.50 53.22 52747.92 88888.00 2007-05-22 06:03:22.906 142 18260.56 53.30 52748.17 88888.00 2007-05-22 06:03:23.406 142 18260.59 53.32 52748.24 88888.00 2007-05-22 06:03:23.906 142 18260.53 53.31 52748.25 88888.00 2007-05-22 06:03:24.406 142 18260.49 53.24 52748.18 88888.00 2007-05-22 06:03:24.906 142 18260.54 53.27 52748.15 88888.00 2007-05-22 06:03:25.406 142 18260.56 53.32 52748.08 88888.00 2007-05-22 06:03:25.906 142 18260.56 53.26 52748.19 88888.00 2007-05-22 06:03:26.406 142 18260.49 53.32 52748.10 88888.00 2007-05-22 06:03:26.906 142 18260.57 53.42 52748.07 88888.00 2007-05-22 06:03:27.406 142 18260.57 53.43 52748.08 88888.00 2007-05-22 06:03:27.906 142 18260.50 53.48 52748.18 88888.00 2007-05-22 06:03:28.406 142 18260.50 53.46 52748.25 88888.00 2007-05-22 06:03:28.906 142 18260.46 53.34 52748.23 88888.00 2007-05-22 06:03:29.406 142 18260.45 53.33 52748.30 88888.00 2007-05-22 06:03:29.906 142 18260.46 53.36 52748.28 88888.00 2007-05-22 06:03:30.406 142 18260.42 53.38 52748.29 88888.00 2007-05-22 06:03:30.906 142 18260.28 53.38 52748.24 88888.00 2007-05-22 06:03:31.406 142 18260.40 53.38 52748.24 88888.00 2007-05-22 06:03:31.906 142 18260.38 53.35 52748.18 88888.00 2007-05-22 06:03:32.406 142 18260.25 53.39 52748.19 88888.00 2007-05-22 06:03:32.906 142 18260.34 53.44 52748.03 88888.00 2007-05-22 06:03:33.406 142 18260.47 53.49 52747.96 88888.00 2007-05-22 06:03:33.906 142 18260.45 53.38 52747.94 88888.00 2007-05-22 06:03:34.406 142 18260.43 53.38 52747.88 88888.00 2007-05-22 06:03:34.906 142 18260.45 53.46 52747.91 88888.00 2007-05-22 06:03:35.406 142 18260.44 53.48 52747.90 88888.00 2007-05-22 06:03:35.906 142 18260.39 53.47 52747.87 88888.00 2007-05-22 06:03:36.406 142 18260.50 53.49 52747.86 88888.00 2007-05-22 06:03:36.906 142 18260.57 53.75 52747.87 88888.00 2007-05-22 06:03:37.406 142 18260.69 53.94 52747.87 88888.00 2007-05-22 06:03:37.906 142 18260.75 53.96 52747.80 88888.00 2007-05-22 06:03:38.406 142 18260.86 53.95 52747.76 88888.00 2007-05-22 06:03:38.906 142 18260.78 53.93 52747.78 88888.00 2007-05-22 06:03:39.406 142 18260.72 53.72 52747.82 88888.00 2007-05-22 06:03:39.906 142 18260.66 53.59 52747.75 88888.00 2007-05-22 06:03:40.406 142 18260.61 53.57 52747.70 88888.00 2007-05-22 06:03:40.906 142 18260.65 53.59 52747.70 88888.00 2007-05-22 06:03:41.406 142 18260.65 53.64 52747.70 88888.00 2007-05-22 06:03:41.906 142 18260.62 53.57 52747.71 88888.00 2007-05-22 06:03:42.406 142 18260.69 53.60 52747.72 88888.00 2007-05-22 06:03:42.906 142 18260.78 53.59 52747.80 88888.00 2007-05-22 06:03:43.406 142 18260.85 53.54 52747.80 88888.00 2007-05-22 06:03:43.906 142 18260.86 53.54 52747.79 88888.00 2007-05-22 06:03:44.406 142 18260.78 53.54 52747.78 88888.00 2007-05-22 06:03:44.906 142 18260.81 53.48 52747.72 88888.00 2007-05-22 06:03:45.406 142 18260.77 53.51 52747.77 88888.00 2007-05-22 06:03:45.906 142 18260.79 53.53 52747.70 88888.00 2007-05-22 06:03:46.406 142 18260.78 53.54 52747.68 88888.00 2007-05-22 06:03:46.906 142 18260.80 53.46 52747.76 88888.00 2007-05-22 06:03:47.406 142 18260.79 53.42 52747.86 88888.00 2007-05-22 06:03:47.906 142 18260.66 53.47 52747.85 88888.00 2007-05-22 06:03:48.406 142 18260.60 53.52 52747.99 88888.00 2007-05-22 06:03:48.906 142 18260.59 53.46 52747.94 88888.00 2007-05-22 06:03:49.406 142 18260.56 53.41 52747.90 88888.00 2007-05-22 06:03:49.906 142 18260.55 53.44 52747.84 88888.00 2007-05-22 06:03:50.406 142 18260.55 53.51 52747.73 88888.00 2007-05-22 06:03:50.906 142 18260.50 53.54 52747.82 88888.00 2007-05-22 06:03:51.406 142 18260.59 53.53 52747.87 88888.00 2007-05-22 06:03:51.906 142 18260.56 53.51 52747.91 88888.00 2007-05-22 06:03:52.406 142 18260.51 53.55 52747.99 88888.00 2007-05-22 06:03:52.906 142 18260.59 53.57 52747.91 88888.00 2007-05-22 06:03:53.406 142 18260.43 53.55 52747.86 88888.00 2007-05-22 06:03:53.906 142 18260.38 53.52 52747.88 88888.00 2007-05-22 06:03:54.406 142 18260.56 53.54 52747.87 88888.00 2007-05-22 06:03:54.906 142 18260.54 53.55 52747.86 88888.00 2007-05-22 06:03:55.406 142 18260.40 53.56 52747.88 88888.00 2007-05-22 06:03:55.906 142 18260.43 53.59 52747.78 88888.00 2007-05-22 06:03:56.406 142 18260.40 53.60 52747.74 88888.00 2007-05-22 06:03:56.906 142 18260.37 53.62 52747.67 88888.00 2007-05-22 06:03:57.406 142 18260.36 53.91 52747.61 88888.00 2007-05-22 06:03:57.906 142 18260.27 53.91 52747.64 88888.00 2007-05-22 06:03:58.406 142 18260.20 53.92 52747.66 88888.00 2007-05-22 06:03:58.906 142 18260.28 53.89 52747.66 88888.00 2007-05-22 06:03:59.406 142 18260.21 53.66 52747.77 88888.00 2007-05-22 06:03:59.906 142 18260.25 53.58 52747.67 88888.00 2007-05-22 06:04:00.406 142 18260.26 53.61 52747.66 88888.00 2007-05-22 06:04:00.906 142 18260.23 53.72 52747.70 88888.00 2007-05-22 06:04:01.406 142 18260.18 53.71 52747.66 88888.00 2007-05-22 06:04:01.906 142 18260.35 53.61 52747.70 88888.00 2007-05-22 06:04:02.406 142 18260.40 53.57 52747.62 88888.00 2007-05-22 06:04:02.906 142 18260.28 53.59 52747.76 88888.00 2007-05-22 06:04:03.406 142 18260.22 53.73 52747.71 88888.00 2007-05-22 06:04:03.906 142 18260.29 53.81 52747.67 88888.00 2007-05-22 06:04:04.406 142 18260.21 53.79 52747.70 88888.00 2007-05-22 06:04:04.906 142 18260.14 53.72 52747.77 88888.00 2007-05-22 06:04:05.406 142 18260.16 53.86 52747.82 88888.00 2007-05-22 06:04:05.906 142 18260.18 53.87 52747.70 88888.00 2007-05-22 06:04:06.406 142 18260.14 53.78 52747.70 88888.00 2007-05-22 06:04:06.906 142 18260.13 53.76 52747.70 88888.00 2007-05-22 06:04:07.406 142 18260.23 53.78 52747.77 88888.00 2007-05-22 06:04:07.906 142 18260.28 53.78 52747.65 88888.00 2007-05-22 06:04:08.406 142 18260.25 53.78 52747.50 88888.00 2007-05-22 06:04:08.906 142 18260.32 53.76 52747.43 88888.00 2007-05-22 06:04:09.406 142 18260.18 53.85 52747.49 88888.00 2007-05-22 06:04:09.906 142 18260.21 53.88 52747.48 88888.00 2007-05-22 06:04:10.406 142 18260.17 53.81 52747.40 88888.00 2007-05-22 06:04:10.906 142 18260.04 53.78 52747.44 88888.00 2007-05-22 06:04:11.406 142 18260.04 53.68 52747.44 88888.00 2007-05-22 06:04:11.906 142 18260.16 53.71 52747.40 88888.00 2007-05-22 06:04:12.406 142 18260.01 53.74 52747.53 88888.00 2007-05-22 06:04:12.906 142 18259.85 53.87 52747.56 88888.00 2007-05-22 06:04:13.406 142 18259.96 54.04 52747.57 88888.00 2007-05-22 06:04:13.906 142 18260.04 54.00 52747.50 88888.00 2007-05-22 06:04:14.406 142 18260.06 53.76 52747.48 88888.00 2007-05-22 06:04:14.906 142 18260.09 53.65 52747.55 88888.00 2007-05-22 06:04:15.406 142 18260.12 53.70 52747.48 88888.00 2007-05-22 06:04:15.906 142 18260.13 53.80 52747.65 88888.00 2007-05-22 06:04:16.406 142 18260.10 53.76 52747.73 88888.00 2007-05-22 06:04:16.906 142 18260.10 53.76 52747.71 88888.00 2007-05-22 06:04:17.406 142 18259.99 53.76 52747.79 88888.00 2007-05-22 06:04:17.906 142 18260.03 53.77 52747.67 88888.00 2007-05-22 06:04:18.406 142 18260.06 53.73 52747.54 88888.00 2007-05-22 06:04:18.906 142 18260.00 53.69 52747.63 88888.00 2007-05-22 06:04:19.406 142 18260.13 53.72 52747.76 88888.00 2007-05-22 06:04:19.906 142 18260.06 53.77 52747.77 88888.00 2007-05-22 06:04:20.406 142 18260.05 53.85 52747.64 88888.00 2007-05-22 06:04:20.906 142 18260.00 53.87 52747.51 88888.00 2007-05-22 06:04:21.406 142 18260.00 53.84 52747.60 88888.00 2007-05-22 06:04:21.906 142 18260.00 53.90 52747.66 88888.00 2007-05-22 06:04:22.406 142 18260.06 53.89 52747.82 88888.00 2007-05-22 06:04:22.906 142 18259.96 53.87 52747.85 88888.00 2007-05-22 06:04:23.406 142 18260.03 53.87 52747.85 88888.00 2007-05-22 06:04:23.906 142 18260.00 53.82 52748.00 88888.00 2007-05-22 06:04:24.406 142 18259.91 53.76 52748.00 88888.00 2007-05-22 06:04:24.906 142 18259.94 53.79 52747.94 88888.00 2007-05-22 06:04:25.406 142 18259.99 53.85 52747.90 88888.00 2007-05-22 06:04:25.906 142 18259.95 53.87 52747.85 88888.00 2007-05-22 06:04:26.406 142 18259.88 53.85 52747.72 88888.00 2007-05-22 06:04:26.906 142 18259.90 53.91 52747.71 88888.00 2007-05-22 06:04:27.406 142 18259.93 53.94 52747.63 88888.00 2007-05-22 06:04:27.906 142 18259.86 53.89 52747.75 88888.00 2007-05-22 06:04:28.406 142 18259.84 53.99 52747.95 88888.00 2007-05-22 06:04:28.906 142 18259.80 54.14 52747.96 88888.00 2007-05-22 06:04:29.406 142 18259.81 53.92 52747.92 88888.00 2007-05-22 06:04:29.906 142 18259.91 53.87 52747.98 88888.00 2007-05-22 06:04:30.406 142 18260.01 53.88 52748.10 88888.00 2007-05-22 06:04:30.906 142 18260.05 53.89 52748.10 88888.00 2007-05-22 06:04:31.406 142 18260.15 53.88 52747.90 88888.00 2007-05-22 06:04:31.906 142 18260.14 53.86 52747.89 88888.00 2007-05-22 06:04:32.406 142 18260.13 53.88 52747.96 88888.00 2007-05-22 06:04:32.906 142 18260.07 53.84 52747.92 88888.00 2007-05-22 06:04:33.406 142 18260.11 53.82 52747.88 88888.00 2007-05-22 06:04:33.906 142 18260.20 53.91 52748.07 88888.00 2007-05-22 06:04:34.406 142 18260.03 53.91 52748.19 88888.00 2007-05-22 06:04:34.906 142 18259.91 53.93 52748.20 88888.00 2007-05-22 06:04:35.406 142 18259.89 53.96 52748.09 88888.00 2007-05-22 06:04:35.906 142 18259.99 53.97 52747.92 88888.00 2007-05-22 06:04:36.406 142 18259.95 53.93 52747.97 88888.00 2007-05-22 06:04:36.906 142 18259.86 53.96 52748.09 88888.00 2007-05-22 06:04:37.406 142 18259.92 54.02 52748.19 88888.00 2007-05-22 06:04:37.906 142 18259.85 54.06 52748.08 88888.00 2007-05-22 06:04:38.406 142 18259.88 54.02 52748.11 88888.00 2007-05-22 06:04:38.906 142 18259.84 54.00 52748.05 88888.00 2007-05-22 06:04:39.406 142 18259.84 53.99 52748.11 88888.00 2007-05-22 06:04:39.906 142 18259.60 54.06 52748.03 88888.00 2007-05-22 06:04:40.406 142 18259.61 54.00 52747.95 88888.00 2007-05-22 06:04:40.906 142 18259.67 54.02 52747.97 88888.00 2007-05-22 06:04:41.406 142 18259.83 54.02 52747.94 88888.00 2007-05-22 06:04:41.906 142 18259.79 53.98 52747.91 88888.00 2007-05-22 06:04:42.406 142 18259.81 53.90 52747.97 88888.00 2007-05-22 06:04:42.906 142 18259.79 53.96 52748.01 88888.00 2007-05-22 06:04:43.406 142 18259.78 53.95 52748.11 88888.00 2007-05-22 06:04:43.906 142 18259.86 53.92 52748.06 88888.00 2007-05-22 06:04:44.406 142 18259.80 53.90 52748.02 88888.00 2007-05-22 06:04:44.906 142 18259.75 53.90 52748.05 88888.00 2007-05-22 06:04:45.406 142 18259.88 53.96 52748.05 88888.00 2007-05-22 06:04:45.906 142 18259.88 53.93 52748.10 88888.00 2007-05-22 06:04:46.406 142 18259.84 53.98 52748.06 88888.00 2007-05-22 06:04:46.906 142 18259.75 54.04 52748.01 88888.00 2007-05-22 06:04:47.406 142 18259.79 54.02 52748.05 88888.00 2007-05-22 06:04:47.906 142 18259.86 53.99 52748.06 88888.00 2007-05-22 06:04:48.406 142 18259.88 53.97 52748.09 88888.00 2007-05-22 06:04:48.906 142 18259.83 53.99 52748.07 88888.00 2007-05-22 06:04:49.406 142 18259.94 54.02 52748.06 88888.00 2007-05-22 06:04:49.906 142 18259.91 54.02 52748.06 88888.00 2007-05-22 06:04:50.406 142 18259.90 54.07 52748.06 88888.00 2007-05-22 06:04:50.906 142 18259.73 54.08 52748.08 88888.00 2007-05-22 06:04:51.406 142 18259.82 54.01 52748.11 88888.00 2007-05-22 06:04:51.906 142 18259.73 53.97 52748.20 88888.00 2007-05-22 06:04:52.406 142 18259.78 53.95 52748.22 88888.00 2007-05-22 06:04:52.906 142 18259.84 53.99 52748.20 88888.00 2007-05-22 06:04:53.406 142 18259.97 54.03 52748.12 88888.00 2007-05-22 06:04:53.906 142 18259.92 54.00 52748.11 88888.00 2007-05-22 06:04:54.406 142 18259.95 53.91 52748.10 88888.00 2007-05-22 06:04:54.906 142 18259.84 53.82 52748.10 88888.00 2007-05-22 06:04:55.406 142 18259.70 53.89 52748.05 88888.00 2007-05-22 06:04:55.906 142 18259.70 53.96 52748.08 88888.00 2007-05-22 06:04:56.406 142 18259.79 54.05 52747.97 88888.00 2007-05-22 06:04:56.906 142 18259.83 54.06 52748.03 88888.00 2007-05-22 06:04:57.406 142 18259.85 54.01 52748.18 88888.00 2007-05-22 06:04:57.906 142 18259.88 53.94 52748.17 88888.00 2007-05-22 06:04:58.406 142 18259.83 53.94 52748.09 88888.00 2007-05-22 06:04:58.906 142 18259.77 53.90 52748.12 88888.00 2007-05-22 06:04:59.406 142 18259.70 53.89 52748.20 88888.00 2007-05-22 06:04:59.906 142 18259.68 53.96 52748.21 88888.00 2007-05-22 06:05:00.406 142 18259.63 54.01 52748.22 88888.00 2007-05-22 06:05:00.906 142 18259.57 54.00 52748.26 88888.00 2007-05-22 06:05:01.406 142 18259.55 53.98 52748.20 88888.00 2007-05-22 06:05:01.906 142 18259.58 53.94 52748.09 88888.00 2007-05-22 06:05:02.406 142 18259.68 53.91 52748.12 88888.00 2007-05-22 06:05:02.906 142 18259.78 53.98 52748.09 88888.00 2007-05-22 06:05:03.406 142 18259.63 54.10 52748.17 88888.00 2007-05-22 06:05:03.906 142 18259.75 54.13 52748.15 88888.00 2007-05-22 06:05:04.406 142 18259.80 54.08 52748.19 88888.00 2007-05-22 06:05:04.906 142 18259.68 54.13 52748.09 88888.00 2007-05-22 06:05:05.406 142 18259.44 54.11 52748.11 88888.00 2007-05-22 06:05:05.906 142 18259.42 54.14 52748.09 88888.00 2007-05-22 06:05:06.406 142 18259.42 54.22 52748.12 88888.00 2007-05-22 06:05:06.906 142 18259.34 54.30 52748.13 88888.00 2007-05-22 06:05:07.406 142 18259.23 54.31 52748.09 88888.00 2007-05-22 06:05:07.906 142 18259.24 54.26 52748.12 88888.00 2007-05-22 06:05:08.406 142 18259.20 54.25 52748.17 88888.00 2007-05-22 06:05:08.906 142 18259.16 54.28 52748.20 88888.00 2007-05-22 06:05:09.406 142 18259.18 54.31 52748.24 88888.00 2007-05-22 06:05:09.906 142 18259.21 54.24 52748.09 88888.00 2007-05-22 06:05:10.406 142 18259.29 54.08 52748.10 88888.00 2007-05-22 06:05:10.906 142 18259.44 54.11 52748.05 88888.00 2007-05-22 06:05:11.406 142 18259.55 54.25 52748.00 88888.00 2007-05-22 06:05:11.906 142 18259.46 54.31 52748.17 88888.00 2007-05-22 06:05:12.406 142 18259.42 54.32 52748.17 88888.00 2007-05-22 06:05:12.906 142 18259.45 54.26 52748.21 88888.00 2007-05-22 06:05:13.406 142 18259.50 54.21 52748.21 88888.00 2007-05-22 06:05:13.906 142 18259.55 54.22 52748.23 88888.00 2007-05-22 06:05:14.406 142 18259.62 54.23 52748.24 88888.00 2007-05-22 06:05:14.906 142 18259.48 54.23 52748.28 88888.00 2007-05-22 06:05:15.406 142 18259.48 54.21 52748.24 88888.00 2007-05-22 06:05:15.906 142 18259.47 54.19 52748.28 88888.00 2007-05-22 06:05:16.406 142 18259.41 54.14 52748.22 88888.00 2007-05-22 06:05:16.906 142 18259.31 54.06 52748.21 88888.00 2007-05-22 06:05:17.406 142 18259.35 54.06 52748.20 88888.00 2007-05-22 06:05:17.906 142 18259.35 54.04 52748.25 88888.00 2007-05-22 06:05:18.406 142 18259.48 54.05 52748.26 88888.00 2007-05-22 06:05:18.906 142 18259.52 54.06 52748.28 88888.00 2007-05-22 06:05:19.406 142 18259.42 54.13 52748.20 88888.00 2007-05-22 06:05:19.906 142 18259.42 54.18 52748.22 88888.00 2007-05-22 06:05:20.406 142 18259.41 54.23 52748.19 88888.00 2007-05-22 06:05:20.906 142 18259.52 54.24 52748.28 88888.00 2007-05-22 06:05:21.406 142 18259.55 54.24 52748.32 88888.00 2007-05-22 06:05:21.906 142 18259.42 54.40 52748.33 88888.00 2007-05-22 06:05:22.406 142 18259.27 54.53 52748.42 88888.00 2007-05-22 06:05:22.906 142 18259.26 54.45 52748.43 88888.00 2007-05-22 06:05:23.406 142 18259.36 54.33 52748.36 88888.00 2007-05-22 06:05:23.906 142 18259.51 54.21 52748.23 88888.00 2007-05-22 06:05:24.406 142 18259.55 54.26 52748.26 88888.00 2007-05-22 06:05:24.906 142 18259.64 54.27 52748.36 88888.00 2007-05-22 06:05:25.406 142 18259.51 54.24 52748.24 88888.00 2007-05-22 06:05:25.906 142 18259.39 54.16 52748.31 88888.00 2007-05-22 06:05:26.406 142 18259.50 54.19 52748.23 88888.00 2007-05-22 06:05:26.906 142 18259.44 54.27 52748.25 88888.00 2007-05-22 06:05:27.406 142 18259.41 54.24 52748.31 88888.00 2007-05-22 06:05:27.906 142 18259.29 54.28 52748.33 88888.00 2007-05-22 06:05:28.406 142 18259.19 54.25 52748.31 88888.00 2007-05-22 06:05:28.906 142 18259.14 54.28 52748.20 88888.00 2007-05-22 06:05:29.406 142 18259.17 54.36 52748.25 88888.00 2007-05-22 06:05:29.906 142 18259.18 54.37 52748.22 88888.00 2007-05-22 06:05:30.406 142 18259.19 54.39 52748.24 88888.00 2007-05-22 06:05:30.906 142 18259.21 54.34 52748.19 88888.00 2007-05-22 06:05:31.406 142 18259.16 54.25 52748.14 88888.00 2007-05-22 06:05:31.906 142 18259.34 54.29 52748.19 88888.00 2007-05-22 06:05:32.406 142 18259.46 54.30 52748.32 88888.00 2007-05-22 06:05:32.906 142 18259.35 54.35 52748.40 88888.00 2007-05-22 06:05:33.406 142 18259.19 54.28 52748.41 88888.00 2007-05-22 06:05:33.906 142 18259.24 54.22 52748.47 88888.00 2007-05-22 06:05:34.406 142 18259.24 54.24 52748.37 88888.00 2007-05-22 06:05:34.906 142 18259.28 54.28 52748.30 88888.00 2007-05-22 06:05:35.406 142 18259.29 54.31 52748.28 88888.00 2007-05-22 06:05:35.906 142 18259.27 54.31 52748.29 88888.00 2007-05-22 06:05:36.406 142 18259.33 54.35 52748.23 88888.00 2007-05-22 06:05:36.906 142 18259.39 54.36 52748.31 88888.00 2007-05-22 06:05:37.406 142 18259.45 54.37 52748.35 88888.00 2007-05-22 06:05:37.906 142 18259.39 54.40 52748.32 88888.00 2007-05-22 06:05:38.406 142 18259.40 54.39 52748.23 88888.00 2007-05-22 06:05:38.906 142 18259.37 54.39 52748.26 88888.00 2007-05-22 06:05:39.406 142 18259.35 54.39 52748.23 88888.00 2007-05-22 06:05:39.906 142 18259.38 54.44 52748.17 88888.00 2007-05-22 06:05:40.406 142 18259.34 54.47 52748.17 88888.00 2007-05-22 06:05:40.906 142 18259.28 54.44 52748.17 88888.00 2007-05-22 06:05:41.406 142 18259.24 54.39 52748.18 88888.00 2007-05-22 06:05:41.906 142 18259.26 54.35 52748.15 88888.00 2007-05-22 06:05:42.406 142 18259.25 54.35 52748.18 88888.00 2007-05-22 06:05:42.906 142 18259.35 54.36 52748.10 88888.00 2007-05-22 06:05:43.406 142 18259.17 54.39 52748.07 88888.00 2007-05-22 06:05:43.906 142 18259.17 54.47 52748.11 88888.00 2007-05-22 06:05:44.406 142 18259.31 54.54 52748.15 88888.00 2007-05-22 06:05:44.906 142 18259.33 54.58 52748.12 88888.00 2007-05-22 06:05:45.406 142 18259.25 54.58 52748.13 88888.00 2007-05-22 06:05:45.906 142 18259.20 54.64 52748.22 88888.00 2007-05-22 06:05:46.406 142 18259.23 54.64 52748.28 88888.00 2007-05-22 06:05:46.906 142 18259.20 54.60 52748.23 88888.00 2007-05-22 06:05:47.406 142 18259.35 54.56 52748.14 88888.00 2007-05-22 06:05:47.906 142 18259.19 54.54 52748.02 88888.00 2007-05-22 06:05:48.406 142 18259.01 54.47 52748.07 88888.00 2007-05-22 06:05:48.906 142 18259.10 54.54 52748.15 88888.00 2007-05-22 06:05:49.406 142 18259.21 54.60 52748.19 88888.00 2007-05-22 06:05:49.906 142 18259.23 54.59 52748.24 88888.00 2007-05-22 06:05:50.406 142 18259.19 54.59 52748.25 88888.00 2007-05-22 06:05:50.906 142 18259.10 54.62 52748.20 88888.00 2007-05-22 06:05:51.406 142 18259.20 54.66 52748.21 88888.00 2007-05-22 06:05:51.906 142 18259.19 54.56 52748.22 88888.00 2007-05-22 06:05:52.406 142 18259.21 54.54 52748.20 88888.00 2007-05-22 06:05:52.906 142 18259.29 54.56 52748.22 88888.00 2007-05-22 06:05:53.406 142 18259.26 54.51 52748.22 88888.00 2007-05-22 06:05:53.906 142 18259.26 54.45 52748.25 88888.00 2007-05-22 06:05:54.406 142 18259.18 54.53 52748.25 88888.00 2007-05-22 06:05:54.906 142 18259.20 54.54 52748.17 88888.00 2007-05-22 06:05:55.406 142 18259.12 54.52 52748.18 88888.00 2007-05-22 06:05:55.906 142 18258.91 54.45 52748.17 88888.00 2007-05-22 06:05:56.406 142 18258.95 54.39 52748.21 88888.00 2007-05-22 06:05:56.906 142 18258.88 54.40 52748.18 88888.00 2007-05-22 06:05:57.406 142 18258.88 54.45 52748.30 88888.00 2007-05-22 06:05:57.906 142 18258.92 54.46 52748.34 88888.00 2007-05-22 06:05:58.406 142 18258.94 54.52 52748.25 88888.00 2007-05-22 06:05:58.906 142 18259.09 54.48 52748.30 88888.00 2007-05-22 06:05:59.406 142 18259.10 54.44 52748.18 88888.00 2007-05-22 06:05:59.906 142 18258.99 54.55 52748.17 88888.00 2007-05-22 06:06:00.406 142 18259.04 54.58 52748.18 88888.00 2007-05-22 06:06:00.906 142 18258.87 54.60 52748.01 88888.00 2007-05-22 06:06:01.406 142 18258.86 54.73 52748.03 88888.00 2007-05-22 06:06:01.906 142 18258.85 54.58 52748.11 88888.00 2007-05-22 06:06:02.406 142 18258.76 54.48 52748.15 88888.00 2007-05-22 06:06:02.906 142 18258.74 54.53 52748.03 88888.00 2007-05-22 06:06:03.406 142 18258.71 54.56 52748.05 88888.00 2007-05-22 06:06:03.906 142 18258.79 54.58 52748.09 88888.00 2007-05-22 06:06:04.406 142 18258.90 54.55 52748.13 88888.00 2007-05-22 06:06:04.906 142 18259.01 54.55 52748.14 88888.00 2007-05-22 06:06:05.406 142 18258.95 54.58 52748.22 88888.00 2007-05-22 06:06:05.906 142 18258.84 54.64 52748.35 88888.00 2007-05-22 06:06:06.406 142 18258.75 54.56 52748.34 88888.00 2007-05-22 06:06:06.906 142 18258.75 54.59 52748.29 88888.00 2007-05-22 06:06:07.406 142 18258.70 54.57 52748.22 88888.00 2007-05-22 06:06:07.906 142 18258.79 54.60 52748.18 88888.00 2007-05-22 06:06:08.406 142 18258.88 54.66 52748.13 88888.00 2007-05-22 06:06:08.906 142 18258.90 54.75 52748.19 88888.00 2007-05-22 06:06:09.406 142 18259.04 54.73 52748.19 88888.00 2007-05-22 06:06:09.906 142 18258.94 54.67 52748.18 88888.00 2007-05-22 06:06:10.406 142 18258.69 54.65 52748.18 88888.00 2007-05-22 06:06:10.906 142 18258.71 54.67 52748.34 88888.00 2007-05-22 06:06:11.406 142 18258.77 54.74 52748.32 88888.00 2007-05-22 06:06:11.906 142 18258.88 54.77 52748.21 88888.00 2007-05-22 06:06:12.406 142 18258.87 54.76 52748.22 88888.00 2007-05-22 06:06:12.906 142 18258.70 54.78 52748.18 88888.00 2007-05-22 06:06:13.406 142 18258.73 54.69 52748.15 88888.00 2007-05-22 06:06:13.906 142 18258.75 54.66 52748.21 88888.00 2007-05-22 06:06:14.406 142 18258.73 54.67 52748.21 88888.00 2007-05-22 06:06:14.906 142 18258.73 54.76 52748.19 88888.00 2007-05-22 06:06:15.406 142 18258.71 54.82 52748.18 88888.00 2007-05-22 06:06:15.906 142 18258.64 54.84 52748.20 88888.00 2007-05-22 06:06:16.406 142 18258.66 54.81 52748.11 88888.00 2007-05-22 06:06:16.906 142 18258.83 54.69 52748.13 88888.00 2007-05-22 06:06:17.406 142 18258.81 54.68 52748.12 88888.00 2007-05-22 06:06:17.906 142 18258.74 54.71 52748.09 88888.00 2007-05-22 06:06:18.406 142 18258.74 54.71 52747.99 88888.00 2007-05-22 06:06:18.906 142 18258.82 54.66 52748.09 88888.00 2007-05-22 06:06:19.406 142 18258.91 54.64 52748.06 88888.00 2007-05-22 06:06:19.906 142 18259.01 54.70 52747.96 88888.00 2007-05-22 06:06:20.406 142 18259.04 54.69 52747.94 88888.00 2007-05-22 06:06:20.906 142 18259.09 54.68 52747.89 88888.00 2007-05-22 06:06:21.406 142 18259.16 54.65 52747.88 88888.00 2007-05-22 06:06:21.906 142 18259.14 54.66 52747.92 88888.00 2007-05-22 06:06:22.406 142 18258.95 54.70 52748.11 88888.00 2007-05-22 06:06:22.906 142 18258.95 54.72 52748.14 88888.00 2007-05-22 06:06:23.406 142 18258.92 54.65 52748.22 88888.00 2007-05-22 06:06:23.906 142 18258.93 54.63 52748.14 88888.00 2007-05-22 06:06:24.406 142 18258.85 54.66 52748.14 88888.00 2007-05-22 06:06:24.906 142 18258.86 54.71 52748.20 88888.00 2007-05-22 06:06:25.406 142 18258.99 54.77 52748.15 88888.00 2007-05-22 06:06:25.906 142 18258.93 54.88 52748.22 88888.00 2007-05-22 06:06:26.406 142 18258.95 54.79 52748.19 88888.00 2007-05-22 06:06:26.906 142 18258.96 54.65 52748.15 88888.00 2007-05-22 06:06:27.406 142 18258.91 54.65 52748.09 88888.00 2007-05-22 06:06:27.906 142 18258.92 54.64 52748.09 88888.00 2007-05-22 06:06:28.406 142 18259.02 54.70 52748.11 88888.00 2007-05-22 06:06:28.906 142 18258.99 54.73 52748.09 88888.00 2007-05-22 06:06:29.406 142 18258.91 54.70 52748.03 88888.00 2007-05-22 06:06:29.906 142 18258.88 54.59 52748.06 88888.00 2007-05-22 06:06:30.406 142 18258.97 54.58 52748.11 88888.00 2007-05-22 06:06:30.906 142 18258.90 54.64 52748.12 88888.00 2007-05-22 06:06:31.406 142 18258.87 54.63 52748.07 88888.00 2007-05-22 06:06:31.906 142 18258.88 54.65 52748.03 88888.00 2007-05-22 06:06:32.406 142 18258.91 54.62 52748.05 88888.00 2007-05-22 06:06:32.906 142 18259.04 54.58 52747.96 88888.00 2007-05-22 06:06:33.406 142 18258.98 54.60 52748.05 88888.00 2007-05-22 06:06:33.906 142 18259.01 54.61 52748.06 88888.00 2007-05-22 06:06:34.406 142 18258.99 54.66 52748.02 88888.00 2007-05-22 06:06:34.906 142 18258.91 54.71 52748.07 88888.00 2007-05-22 06:06:35.406 142 18258.95 54.69 52748.14 88888.00 2007-05-22 06:06:35.906 142 18258.93 54.63 52748.07 88888.00 2007-05-22 06:06:36.406 142 18258.93 54.84 52748.08 88888.00 2007-05-22 06:06:36.906 142 18259.07 54.80 52748.22 88888.00 2007-05-22 06:06:37.406 142 18259.05 54.73 52748.05 88888.00 2007-05-22 06:06:37.906 142 18259.03 54.57 52747.97 88888.00 2007-05-22 06:06:38.406 142 18259.01 54.49 52748.14 88888.00 2007-05-22 06:06:38.906 142 18258.91 54.55 52748.30 88888.00 2007-05-22 06:06:39.406 142 18258.98 54.57 52748.31 88888.00 2007-05-22 06:06:39.906 142 18258.94 54.59 52748.24 88888.00 2007-05-22 06:06:40.406 142 18258.97 54.58 52748.08 88888.00 2007-05-22 06:06:40.906 142 18258.93 54.64 52748.05 88888.00 2007-05-22 06:06:41.406 142 18258.82 54.60 52748.07 88888.00 2007-05-22 06:06:41.906 142 18258.77 54.49 52748.01 88888.00 2007-05-22 06:06:42.406 142 18258.85 54.43 52748.11 88888.00 2007-05-22 06:06:42.906 142 18258.98 54.52 52748.20 88888.00 2007-05-22 06:06:43.406 142 18258.87 54.58 52748.29 88888.00 2007-05-22 06:06:43.906 142 18258.91 54.57 52748.33 88888.00 2007-05-22 06:06:44.406 142 18258.93 54.61 52748.17 88888.00 2007-05-22 06:06:44.906 142 18258.88 54.74 52748.14 88888.00 2007-05-22 06:06:45.406 142 18258.84 54.64 52748.20 88888.00 2007-05-22 06:06:45.906 142 18258.82 54.62 52748.17 88888.00 2007-05-22 06:06:46.406 142 18258.72 54.62 52748.19 88888.00 2007-05-22 06:06:46.906 142 18258.81 54.62 52748.11 88888.00 2007-05-22 06:06:47.406 142 18258.85 54.64 52748.12 88888.00 2007-05-22 06:06:47.906 142 18258.80 54.58 52748.09 88888.00 2007-05-22 06:06:48.406 142 18258.83 54.56 52748.09 88888.00 2007-05-22 06:06:48.906 142 18258.82 54.56 52748.13 88888.00 2007-05-22 06:06:49.406 142 18258.82 54.57 52748.22 88888.00 2007-05-22 06:06:49.906 142 18258.83 54.58 52748.09 88888.00 2007-05-22 06:06:50.406 142 18258.85 54.61 52748.06 88888.00 2007-05-22 06:06:50.906 142 18258.93 54.68 52748.18 88888.00 2007-05-22 06:06:51.406 142 18258.91 54.56 52748.15 88888.00 2007-05-22 06:06:51.906 142 18258.74 54.52 52748.21 88888.00 2007-05-22 06:06:52.406 142 18258.73 54.48 52748.24 88888.00 2007-05-22 06:06:52.906 142 18258.64 54.48 52748.36 88888.00 2007-05-22 06:06:53.406 142 18258.58 54.46 52748.37 88888.00 2007-05-22 06:06:53.906 142 18258.65 54.51 52748.30 88888.00 2007-05-22 06:06:54.406 142 18258.72 54.56 52748.21 88888.00 2007-05-22 06:06:54.906 142 18258.68 54.56 52748.19 88888.00 2007-05-22 06:06:55.406 142 18258.85 54.49 52748.21 88888.00 2007-05-22 06:06:55.906 142 18258.87 54.55 52748.31 88888.00 2007-05-22 06:06:56.406 142 18258.84 54.47 52748.30 88888.00 2007-05-22 06:06:56.906 142 18258.79 54.33 52748.37 88888.00 2007-05-22 06:06:57.406 142 18258.82 54.31 52748.30 88888.00 2007-05-22 06:06:57.906 142 18258.88 54.34 52748.38 88888.00 2007-05-22 06:06:58.406 142 18258.84 54.43 52748.40 88888.00 2007-05-22 06:06:58.906 142 18258.88 54.52 52748.29 88888.00 2007-05-22 06:06:59.406 142 18258.91 54.61 52748.23 88888.00 2007-05-22 06:06:59.906 142 18258.87 54.53 52748.11 88888.00 2007-05-22 06:07:00.406 142 18258.81 54.43 52748.07 88888.00 2007-05-22 06:07:00.906 142 18258.94 54.37 52748.11 88888.00 2007-05-22 06:07:01.406 142 18258.98 54.37 52748.19 88888.00 2007-05-22 06:07:01.906 142 18258.96 54.38 52748.07 88888.00 2007-05-22 06:07:02.406 142 18259.01 54.39 52748.03 88888.00 2007-05-22 06:07:02.906 142 18258.95 54.38 52748.10 88888.00 2007-05-22 06:07:03.406 142 18258.90 54.51 52748.17 88888.00 2007-05-22 06:07:03.906 142 18258.88 54.53 52748.08 88888.00 2007-05-22 06:07:04.406 142 18258.95 54.48 52748.00 88888.00 2007-05-22 06:07:04.906 142 18258.87 54.46 52748.00 88888.00 2007-05-22 06:07:05.406 142 18258.96 54.42 52748.02 88888.00 2007-05-22 06:07:05.906 142 18258.96 54.44 52748.06 88888.00 2007-05-22 06:07:06.406 142 18258.98 54.51 52748.11 88888.00 2007-05-22 06:07:06.906 142 18259.03 54.53 52748.10 88888.00 2007-05-22 06:07:07.406 142 18258.96 54.54 52748.07 88888.00 2007-05-22 06:07:07.906 142 18258.97 54.49 52748.02 88888.00 2007-05-22 06:07:08.406 142 18259.05 54.43 52748.00 88888.00 2007-05-22 06:07:08.906 142 18259.15 54.38 52747.97 88888.00 2007-05-22 06:07:09.406 142 18259.03 54.38 52747.94 88888.00 2007-05-22 06:07:09.906 142 18259.01 54.40 52747.99 88888.00 2007-05-22 06:07:10.406 142 18258.98 54.36 52748.19 88888.00 2007-05-22 06:07:10.906 142 18258.95 54.39 52748.09 88888.00 2007-05-22 06:07:11.406 142 18258.90 54.36 52748.06 88888.00 2007-05-22 06:07:11.906 142 18258.92 54.25 52748.03 88888.00 2007-05-22 06:07:12.406 142 18259.01 54.24 52748.03 88888.00 2007-05-22 06:07:12.906 142 18258.94 54.30 52748.06 88888.00 2007-05-22 06:07:13.406 142 18259.04 54.31 52748.11 88888.00 2007-05-22 06:07:13.906 142 18259.03 54.31 52748.14 88888.00 2007-05-22 06:07:14.406 142 18258.98 54.29 52748.10 88888.00 2007-05-22 06:07:14.906 142 18258.95 54.22 52748.19 88888.00 2007-05-22 06:07:15.406 142 18258.92 54.26 52748.15 88888.00 2007-05-22 06:07:15.906 142 18258.81 54.23 52748.14 88888.00 2007-05-22 06:07:16.406 142 18258.80 54.22 52748.09 88888.00 2007-05-22 06:07:16.906 142 18258.90 54.29 52748.21 88888.00 2007-05-22 06:07:17.406 142 18258.86 54.35 52748.11 88888.00 2007-05-22 06:07:17.906 142 18258.83 54.35 52747.99 88888.00 2007-05-22 06:07:18.403 142 18258.74 54.32 52748.02 88888.00 2007-05-22 06:07:18.903 142 18258.58 54.32 52748.01 88888.00 2007-05-22 06:07:19.403 142 18258.64 54.26 52747.94 88888.00 2007-05-22 06:07:19.903 142 18258.71 54.26 52747.92 88888.00 2007-05-22 06:07:20.403 142 18258.69 54.25 52747.98 88888.00 2007-05-22 06:07:20.903 142 18258.66 54.27 52747.97 88888.00 2007-05-22 06:07:21.403 142 18258.69 54.40 52747.91 88888.00 2007-05-22 06:07:21.903 142 18258.73 54.46 52747.89 88888.00 2007-05-22 06:07:22.403 142 18258.75 54.43 52747.98 88888.00 2007-05-22 06:07:22.903 142 18258.74 54.36 52747.99 88888.00 2007-05-22 06:07:23.403 142 18258.79 54.28 52748.06 88888.00 2007-05-22 06:07:23.903 142 18258.79 54.28 52748.10 88888.00 2007-05-22 06:07:24.403 142 18258.80 54.31 52748.26 88888.00 2007-05-22 06:07:24.903 142 18258.73 54.27 52748.22 88888.00 2007-05-22 06:07:25.403 142 18258.81 54.24 52748.26 88888.00 2007-05-22 06:07:25.903 142 18258.76 54.24 52748.20 88888.00 2007-05-22 06:07:26.403 142 18258.71 54.34 52748.22 88888.00 2007-05-22 06:07:26.903 142 18258.71 54.43 52748.28 88888.00 2007-05-22 06:07:27.403 142 18258.73 54.45 52748.20 88888.00 2007-05-22 06:07:27.903 142 18258.75 54.47 52748.14 88888.00 2007-05-22 06:07:28.403 142 18258.63 54.46 52748.06 88888.00 2007-05-22 06:07:28.903 142 18258.63 54.39 52748.07 88888.00 2007-05-22 06:07:29.403 142 18258.66 54.35 52748.17 88888.00 2007-05-22 06:07:29.903 142 18258.70 54.35 52748.21 88888.00 2007-05-22 06:07:30.403 142 18258.57 54.44 52748.28 88888.00 2007-05-22 06:07:30.903 142 18258.53 54.42 52748.45 88888.00 2007-05-22 06:07:31.403 142 18258.58 54.43 52748.32 88888.00 2007-05-22 06:07:31.903 142 18258.57 54.46 52748.26 88888.00 2007-05-22 06:07:32.403 142 18258.48 54.44 52748.28 88888.00 2007-05-22 06:07:32.903 142 18258.63 54.49 52748.26 88888.00 2007-05-22 06:07:33.403 142 18258.60 54.47 52748.15 88888.00 2007-05-22 06:07:33.903 142 18258.68 54.40 52748.19 88888.00 2007-05-22 06:07:34.403 142 18258.75 54.33 52748.25 88888.00 2007-05-22 06:07:34.903 142 18258.76 54.34 52748.13 88888.00 2007-05-22 06:07:35.403 142 18258.85 54.36 52748.11 88888.00 2007-05-22 06:07:35.903 142 18258.73 54.40 52748.19 88888.00 2007-05-22 06:07:36.403 142 18258.66 54.49 52748.14 88888.00 2007-05-22 06:07:36.903 142 18258.52 54.48 52748.21 88888.00 2007-05-22 06:07:37.403 142 18258.49 54.49 52748.23 88888.00 2007-05-22 06:07:37.903 142 18258.57 54.46 52748.24 88888.00 2007-05-22 06:07:38.403 142 18258.66 54.53 52748.22 88888.00 2007-05-22 06:07:38.903 142 18258.73 54.47 52748.12 88888.00 2007-05-22 06:07:39.403 142 18258.64 54.47 52748.02 88888.00 2007-05-22 06:07:39.903 142 18258.66 54.51 52748.19 88888.00 2007-05-22 06:07:40.403 142 18258.68 54.47 52748.26 88888.00 2007-05-22 06:07:40.903 142 18258.66 54.43 52748.25 88888.00 2007-05-22 06:07:41.403 142 18258.71 54.51 52748.02 88888.00 2007-05-22 06:07:41.903 142 18258.72 54.53 52748.09 88888.00 2007-05-22 06:07:42.403 142 18258.72 54.59 52748.20 88888.00 2007-05-22 06:07:42.903 142 18258.74 54.56 52748.20 88888.00 2007-05-22 06:07:43.403 142 18258.82 54.55 52748.21 88888.00 2007-05-22 06:07:43.903 142 18258.88 54.58 52748.18 88888.00 2007-05-22 06:07:44.403 142 18258.87 54.60 52748.23 88888.00 2007-05-22 06:07:44.903 142 18258.82 54.51 52748.22 88888.00 2007-05-22 06:07:45.403 142 18258.70 54.41 52748.22 88888.00 2007-05-22 06:07:45.903 142 18258.64 54.41 52748.20 88888.00 2007-05-22 06:07:46.403 142 18258.59 54.38 52748.22 88888.00 2007-05-22 06:07:46.903 142 18258.66 54.48 52748.23 88888.00 2007-05-22 06:07:47.403 142 18258.69 54.59 52748.22 88888.00 2007-05-22 06:07:47.903 142 18258.79 54.60 52748.06 88888.00 2007-05-22 06:07:48.403 142 18258.77 54.58 52748.13 88888.00 2007-05-22 06:07:48.903 142 18258.61 54.52 52748.24 88888.00 2007-05-22 06:07:49.403 142 18258.48 54.59 52748.29 88888.00 2007-05-22 06:07:49.903 142 18258.55 54.65 52748.28 88888.00 2007-05-22 06:07:50.403 142 18258.82 54.61 52748.25 88888.00 2007-05-22 06:07:50.903 142 18258.85 54.63 52748.12 88888.00 2007-05-22 06:07:51.403 142 18258.75 54.65 52748.18 88888.00 2007-05-22 06:07:51.903 142 18258.82 54.84 52748.23 88888.00 2007-05-22 06:07:52.403 142 18258.80 54.80 52748.20 88888.00 2007-05-22 06:07:52.903 142 18258.86 54.61 52748.22 88888.00 2007-05-22 06:07:53.403 142 18258.81 54.62 52748.29 88888.00 2007-05-22 06:07:53.903 142 18258.85 54.58 52748.24 88888.00 2007-05-22 06:07:54.403 142 18258.77 54.54 52748.17 88888.00 2007-05-22 06:07:54.903 142 18258.85 54.63 52748.20 88888.00 2007-05-22 06:07:55.403 142 18258.93 54.72 52748.20 88888.00 2007-05-22 06:07:55.903 142 18258.85 54.73 52748.22 88888.00 2007-05-22 06:07:56.403 142 18258.75 54.68 52748.30 88888.00 2007-05-22 06:07:56.903 142 18258.76 54.66 52748.35 88888.00 2007-05-22 06:07:57.403 142 18258.81 54.61 52748.30 88888.00 2007-05-22 06:07:57.903 142 18258.85 54.64 52748.35 88888.00 2007-05-22 06:07:58.403 142 18259.06 54.72 52748.31 88888.00 2007-05-22 06:07:58.903 142 18259.08 54.62 52748.24 88888.00 2007-05-22 06:07:59.403 142 18258.96 54.55 52748.18 88888.00 2007-05-22 06:07:59.903 142 18258.95 54.60 52748.18 88888.00 2007-05-22 06:08:00.403 142 18259.02 54.87 52748.22 88888.00 2007-05-22 06:08:00.903 142 18259.06 54.84 52748.25 88888.00 2007-05-22 06:08:01.403 142 18259.13 54.66 52748.28 88888.00 2007-05-22 06:08:01.903 142 18259.07 54.62 52748.25 88888.00 2007-05-22 06:08:02.403 142 18259.09 54.55 52748.29 88888.00 2007-05-22 06:08:02.903 142 18259.02 54.57 52748.25 88888.00 2007-05-22 06:08:03.403 142 18259.03 54.56 52748.29 88888.00 2007-05-22 06:08:03.903 142 18259.01 54.60 52748.29 88888.00 2007-05-22 06:08:04.403 142 18259.04 54.55 52748.33 88888.00 2007-05-22 06:08:04.903 142 18259.01 54.54 52748.29 88888.00 2007-05-22 06:08:05.403 142 18258.98 54.54 52748.22 88888.00 2007-05-22 06:08:05.903 142 18258.99 54.67 52748.20 88888.00 2007-05-22 06:08:06.403 142 18258.94 54.57 52748.21 88888.00 2007-05-22 06:08:06.903 142 18258.95 54.60 52748.21 88888.00 2007-05-22 06:08:07.403 142 18258.97 54.55 52748.24 88888.00 2007-05-22 06:08:07.903 142 18258.97 54.52 52748.18 88888.00 2007-05-22 06:08:08.403 142 18258.98 54.56 52748.11 88888.00 2007-05-22 06:08:08.903 142 18259.06 54.53 52748.19 88888.00 2007-05-22 06:08:09.403 142 18258.99 54.54 52748.22 88888.00 2007-05-22 06:08:09.903 142 18258.99 54.52 52748.21 88888.00 2007-05-22 06:08:10.403 142 18259.03 54.51 52748.12 88888.00 2007-05-22 06:08:10.903 142 18258.92 54.44 52748.18 88888.00 2007-05-22 06:08:11.403 142 18258.88 54.45 52748.23 88888.00 2007-05-22 06:08:11.903 142 18258.88 54.45 52748.35 88888.00 2007-05-22 06:08:12.403 142 18258.92 54.49 52748.47 88888.00 2007-05-22 06:08:12.903 142 18258.99 54.55 52748.48 88888.00 2007-05-22 06:08:13.403 142 18258.87 54.62 52748.37 88888.00 2007-05-22 06:08:13.903 142 18258.82 54.65 52748.37 88888.00 2007-05-22 06:08:14.403 142 18258.92 54.60 52748.37 88888.00 2007-05-22 06:08:14.903 142 18258.93 54.68 52748.41 88888.00 2007-05-22 06:08:15.403 142 18258.87 54.63 52748.45 88888.00 2007-05-22 06:08:15.903 142 18258.93 54.56 52748.36 88888.00 2007-05-22 06:08:16.403 142 18258.83 54.58 52748.17 88888.00 2007-05-22 06:08:16.903 142 18258.96 54.54 52748.14 88888.00 2007-05-22 06:08:17.403 142 18259.10 54.48 52748.25 88888.00 2007-05-22 06:08:17.903 142 18259.03 54.44 52748.28 88888.00 2007-05-22 06:08:18.403 142 18258.88 54.64 52748.15 88888.00 2007-05-22 06:08:18.903 142 18258.71 54.64 52748.20 88888.00 2007-05-22 06:08:19.403 142 18258.65 54.66 52748.31 88888.00 2007-05-22 06:08:19.903 142 18258.97 54.65 52748.32 88888.00 2007-05-22 06:08:20.403 142 18258.88 54.61 52748.46 88888.00 2007-05-22 06:08:20.903 142 18258.90 54.64 52748.53 88888.00 2007-05-22 06:08:21.403 142 18258.91 54.59 52748.60 88888.00 2007-05-22 06:08:21.903 142 18258.83 54.57 52748.68 88888.00 2007-05-22 06:08:22.403 142 18258.74 54.70 52748.63 88888.00 2007-05-22 06:08:22.903 142 18258.63 55.05 52748.54 88888.00 2007-05-22 06:08:23.403 142 18258.79 55.07 52748.48 88888.00 2007-05-22 06:08:23.903 142 18258.76 54.72 52748.48 88888.00 2007-05-22 06:08:24.403 142 18258.77 54.66 52748.38 88888.00 2007-05-22 06:08:24.903 142 18258.68 54.70 52748.40 88888.00 2007-05-22 06:08:25.403 142 18258.85 54.68 52748.46 88888.00 2007-05-22 06:08:25.903 142 18258.85 54.67 52748.35 88888.00 2007-05-22 06:08:26.403 142 18258.71 54.67 52748.32 88888.00 2007-05-22 06:08:26.903 142 18258.77 54.66 52748.42 88888.00 2007-05-22 06:08:27.403 142 18258.80 54.63 52748.40 88888.00 2007-05-22 06:08:27.903 142 18258.80 54.64 52748.47 88888.00 2007-05-22 06:08:28.403 142 18258.95 54.61 52748.42 88888.00 2007-05-22 06:08:28.903 142 18258.94 54.68 52748.32 88888.00 2007-05-22 06:08:29.403 142 18258.85 54.62 52748.13 88888.00 2007-05-22 06:08:29.903 142 18258.76 54.58 52748.12 88888.00 2007-05-22 06:08:30.403 142 18258.84 54.66 52748.24 88888.00 2007-05-22 06:08:30.903 142 18258.84 54.73 52748.42 88888.00 2007-05-22 06:08:31.403 142 18258.87 54.72 52748.42 88888.00 2007-05-22 06:08:31.903 142 18258.82 54.76 52748.30 88888.00 2007-05-22 06:08:32.403 142 18258.70 54.72 52748.26 88888.00 2007-05-22 06:08:32.903 142 18258.66 54.69 52748.22 88888.00 2007-05-22 06:08:33.403 142 18258.82 54.77 52748.20 88888.00 2007-05-22 06:08:33.903 142 18258.76 54.73 52748.30 88888.00 2007-05-22 06:08:34.403 142 18258.69 54.62 52748.29 88888.00 2007-05-22 06:08:34.903 142 18258.70 54.63 52748.22 88888.00 2007-05-22 06:08:35.403 142 18258.66 54.61 52748.28 88888.00 2007-05-22 06:08:35.903 142 18258.68 54.67 52748.30 88888.00 2007-05-22 06:08:36.403 142 18258.74 54.65 52748.29 88888.00 2007-05-22 06:08:36.903 142 18258.71 54.76 52748.21 88888.00 2007-05-22 06:08:37.403 142 18258.63 54.74 52748.21 88888.00 2007-05-22 06:08:37.903 142 18258.71 54.68 52748.08 88888.00 2007-05-22 06:08:38.403 142 18258.72 54.69 52748.07 88888.00 2007-05-22 06:08:38.903 142 18258.73 54.65 52748.08 88888.00 2007-05-22 06:08:39.403 142 18258.70 54.57 52748.14 88888.00 2007-05-22 06:08:39.903 142 18258.54 54.55 52748.22 88888.00 2007-05-22 06:08:40.403 142 18258.62 54.57 52748.26 88888.00 2007-05-22 06:08:40.903 142 18258.65 54.59 52748.31 88888.00 2007-05-22 06:08:41.403 142 18258.61 54.59 52748.33 88888.00 2007-05-22 06:08:41.903 142 18258.68 54.57 52748.33 88888.00 2007-05-22 06:08:42.403 142 18258.63 54.69 52748.21 88888.00 2007-05-22 06:08:42.903 142 18258.65 54.52 52748.37 88888.00 2007-05-22 06:08:43.403 142 18258.68 54.48 52748.40 88888.00 2007-05-22 06:08:43.903 142 18258.60 54.61 52748.28 88888.00 2007-05-22 06:08:44.403 142 18258.57 54.64 52748.21 88888.00 2007-05-22 06:08:44.903 142 18258.65 54.62 52748.22 88888.00 2007-05-22 06:08:45.403 142 18258.69 54.65 52748.33 88888.00 2007-05-22 06:08:45.903 142 18258.58 54.68 52748.31 88888.00 2007-05-22 06:08:46.403 142 18258.62 54.58 52748.29 88888.00 2007-05-22 06:08:46.903 142 18258.64 54.58 52748.38 88888.00 2007-05-22 06:08:47.403 142 18258.60 54.54 52748.35 88888.00 2007-05-22 06:08:47.903 142 18258.66 54.52 52748.31 88888.00 2007-05-22 06:08:48.403 142 18258.64 54.51 52748.31 88888.00 2007-05-22 06:08:48.903 142 18258.51 54.55 52748.30 88888.00 2007-05-22 06:08:49.403 142 18258.34 54.55 52748.23 88888.00 2007-05-22 06:08:49.903 142 18258.37 54.51 52748.17 88888.00 2007-05-22 06:08:50.403 142 18258.43 54.57 52748.20 88888.00 2007-05-22 06:08:50.903 142 18258.52 54.58 52748.22 88888.00 2007-05-22 06:08:51.403 142 18258.61 54.58 52748.24 88888.00 2007-05-22 06:08:51.903 142 18258.50 54.48 52748.30 88888.00 2007-05-22 06:08:52.403 142 18258.40 54.51 52748.23 88888.00 2007-05-22 06:08:52.903 142 18258.65 54.55 52748.19 88888.00 2007-05-22 06:08:53.403 142 18258.65 54.58 52748.19 88888.00 2007-05-22 06:08:53.903 142 18258.59 54.60 52748.14 88888.00 2007-05-22 06:08:54.403 142 18258.63 54.60 52748.22 88888.00 2007-05-22 06:08:54.903 142 18258.62 54.49 52748.32 88888.00 2007-05-22 06:08:55.403 142 18258.61 54.44 52748.30 88888.00 2007-05-22 06:08:55.903 142 18258.53 54.39 52748.28 88888.00 2007-05-22 06:08:56.403 142 18258.60 54.40 52748.13 88888.00 2007-05-22 06:08:56.903 142 18258.55 54.48 52748.12 88888.00 2007-05-22 06:08:57.403 142 18258.49 54.44 52748.30 88888.00 2007-05-22 06:08:57.903 142 18258.52 54.46 52748.40 88888.00 2007-05-22 06:08:58.403 142 18258.38 54.51 52748.43 88888.00 2007-05-22 06:08:58.903 142 18258.44 54.56 52748.42 88888.00 2007-05-22 06:08:59.403 142 18258.44 54.49 52748.30 88888.00 2007-05-22 06:08:59.903 142 18258.48 54.55 52748.30 88888.00 2007-05-22 06:09:00.403 142 18258.42 54.54 52748.25 88888.00 2007-05-22 06:09:00.903 142 18258.23 54.49 52748.20 88888.00 2007-05-22 06:09:01.403 142 18258.29 54.44 52748.30 88888.00 2007-05-22 06:09:01.903 142 18258.31 54.45 52748.40 88888.00 2007-05-22 06:09:02.403 142 18258.41 54.45 52748.30 88888.00 2007-05-22 06:09:02.903 142 18258.53 54.49 52748.42 88888.00 2007-05-22 06:09:03.403 142 18258.52 54.56 52748.42 88888.00 2007-05-22 06:09:03.903 142 18258.60 54.52 52748.31 88888.00 2007-05-22 06:09:04.403 142 18258.64 54.49 52748.41 88888.00 2007-05-22 06:09:04.903 142 18258.61 54.54 52748.35 88888.00 2007-05-22 06:09:05.403 142 18258.58 54.63 52748.42 88888.00 2007-05-22 06:09:05.903 142 18258.55 54.62 52748.41 88888.00 2007-05-22 06:09:06.403 142 18258.66 54.63 52748.33 88888.00 2007-05-22 06:09:06.903 142 18258.75 54.69 52748.21 88888.00 2007-05-22 06:09:07.403 142 18258.68 54.70 52748.29 88888.00 2007-05-22 06:09:07.903 142 18258.64 54.76 52748.34 88888.00 2007-05-22 06:09:08.403 142 18258.55 54.78 52748.43 88888.00 2007-05-22 06:09:08.903 142 18258.59 54.81 52748.35 88888.00 2007-05-22 06:09:09.403 142 18258.60 54.80 52748.24 88888.00 2007-05-22 06:09:09.903 142 18258.62 54.72 52748.21 88888.00 2007-05-22 06:09:10.403 142 18258.59 54.68 52748.21 88888.00 2007-05-22 06:09:10.903 142 18258.71 54.72 52748.37 88888.00 2007-05-22 06:09:11.403 142 18258.80 54.72 52748.30 88888.00 2007-05-22 06:09:11.903 142 18258.72 54.63 52748.29 88888.00 2007-05-22 06:09:12.403 142 18258.52 54.61 52748.24 88888.00 2007-05-22 06:09:12.903 142 18258.52 54.66 52748.20 88888.00 2007-05-22 06:09:13.403 142 18258.59 54.65 52748.20 88888.00 2007-05-22 06:09:13.903 142 18258.62 54.67 52748.20 88888.00 2007-05-22 06:09:14.403 142 18258.64 54.72 52748.22 88888.00 2007-05-22 06:09:14.903 142 18258.72 54.68 52748.31 88888.00 2007-05-22 06:09:15.403 142 18258.77 54.72 52748.22 88888.00 2007-05-22 06:09:15.903 142 18258.65 54.73 52748.17 88888.00 2007-05-22 06:09:16.403 142 18258.60 54.77 52748.17 88888.00 2007-05-22 06:09:16.903 142 18258.55 54.75 52748.23 88888.00 2007-05-22 06:09:17.403 142 18258.64 54.65 52748.21 88888.00 2007-05-22 06:09:17.903 142 18258.59 54.66 52748.23 88888.00 2007-05-22 06:09:18.403 142 18258.58 54.65 52748.31 88888.00 2007-05-22 06:09:18.903 142 18258.81 54.60 52748.18 88888.00 2007-05-22 06:09:19.403 142 18258.92 54.64 52748.12 88888.00 2007-05-22 06:09:19.903 142 18258.75 54.60 52748.10 88888.00 2007-05-22 06:09:20.403 142 18258.75 54.56 52748.12 88888.00 2007-05-22 06:09:20.903 142 18258.62 54.54 52748.18 88888.00 2007-05-22 06:09:21.403 142 18258.62 54.62 52748.22 88888.00 2007-05-22 06:09:21.903 142 18258.71 54.62 52748.22 88888.00 2007-05-22 06:09:22.403 142 18258.64 54.66 52748.23 88888.00 2007-05-22 06:09:22.903 142 18258.51 54.67 52748.15 88888.00 2007-05-22 06:09:23.403 142 18258.58 54.65 52748.18 88888.00 2007-05-22 06:09:23.903 142 18258.79 54.59 52748.22 88888.00 2007-05-22 06:09:24.403 142 18258.79 54.60 52748.24 88888.00 2007-05-22 06:09:24.903 142 18258.76 54.64 52748.25 88888.00 2007-05-22 06:09:25.403 142 18258.77 54.71 52748.22 88888.00 2007-05-22 06:09:25.903 142 18258.80 54.67 52748.37 88888.00 2007-05-22 06:09:26.403 142 18258.82 54.60 52748.44 88888.00 2007-05-22 06:09:26.903 142 18258.61 54.63 52748.34 88888.00 2007-05-22 06:09:27.403 142 18258.64 54.66 52748.22 88888.00 2007-05-22 06:09:27.903 142 18258.70 54.69 52748.26 88888.00 2007-05-22 06:09:28.403 142 18258.73 54.71 52748.44 88888.00 2007-05-22 06:09:28.903 142 18258.84 54.74 52748.42 88888.00 2007-05-22 06:09:29.403 142 18258.87 54.72 52748.40 88888.00 2007-05-22 06:09:29.903 142 18258.87 54.68 52748.48 88888.00 2007-05-22 06:09:30.403 142 18258.75 54.64 52748.47 88888.00 2007-05-22 06:09:30.903 142 18258.69 54.64 52748.54 88888.00 2007-05-22 06:09:31.403 142 18258.76 54.71 52748.52 88888.00 2007-05-22 06:09:31.903 142 18258.75 54.88 52748.41 88888.00 2007-05-22 06:09:32.403 142 18258.83 54.80 52748.25 88888.00 2007-05-22 06:09:32.903 142 18258.75 54.72 52748.30 88888.00 2007-05-22 06:09:33.403 142 18258.86 54.66 52748.31 88888.00 2007-05-22 06:09:33.903 142 18259.02 54.63 52748.25 88888.00 2007-05-22 06:09:34.403 142 18259.05 54.70 52748.25 88888.00 2007-05-22 06:09:34.903 142 18259.16 54.72 52748.18 88888.00 2007-05-22 06:09:35.403 142 18259.06 54.67 52748.26 88888.00 2007-05-22 06:09:35.903 142 18259.03 54.74 52748.32 88888.00 2007-05-22 06:09:36.403 142 18258.92 54.79 52748.43 88888.00 2007-05-22 06:09:36.903 142 18258.94 54.80 52748.40 88888.00 2007-05-22 06:09:37.403 142 18259.10 54.71 52748.34 88888.00 2007-05-22 06:09:37.903 142 18259.04 54.66 52748.33 88888.00 2007-05-22 06:09:38.403 142 18259.06 54.66 52748.25 88888.00 2007-05-22 06:09:38.903 142 18258.96 54.64 52748.20 88888.00 2007-05-22 06:09:39.403 142 18258.93 54.65 52748.26 88888.00 2007-05-22 06:09:39.903 142 18259.07 54.73 52748.28 88888.00 2007-05-22 06:09:40.403 142 18258.96 54.76 52748.23 88888.00 2007-05-22 06:09:40.903 142 18258.81 54.79 52748.31 88888.00 2007-05-22 06:09:41.403 142 18258.71 54.87 52748.36 88888.00 2007-05-22 06:09:41.903 142 18258.77 54.84 52748.47 88888.00 2007-05-22 06:09:42.403 142 18258.73 54.81 52748.37 88888.00 2007-05-22 06:09:42.903 142 18258.64 54.80 52748.34 88888.00 2007-05-22 06:09:43.403 142 18258.72 54.82 52748.42 88888.00 2007-05-22 06:09:43.903 142 18258.79 54.80 52748.41 88888.00 2007-05-22 06:09:44.403 142 18258.80 54.82 52748.41 88888.00 2007-05-22 06:09:44.903 142 18258.80 54.81 52748.40 88888.00 2007-05-22 06:09:45.403 142 18258.87 54.77 52748.36 88888.00 2007-05-22 06:09:45.903 142 18258.93 54.78 52748.41 88888.00 2007-05-22 06:09:46.403 142 18258.96 54.80 52748.40 88888.00 2007-05-22 06:09:46.903 142 18258.96 54.84 52748.38 88888.00 2007-05-22 06:09:47.403 142 18258.95 54.79 52748.48 88888.00 2007-05-22 06:09:47.903 142 18259.05 54.69 52748.47 88888.00 2007-05-22 06:09:48.403 142 18258.98 54.66 52748.48 88888.00 2007-05-22 06:09:48.903 142 18258.92 54.65 52748.53 88888.00 2007-05-22 06:09:49.403 142 18258.83 54.61 52748.60 88888.00 2007-05-22 06:09:49.903 142 18258.79 54.70 52748.56 88888.00 2007-05-22 06:09:50.403 142 18258.81 54.66 52748.45 88888.00 2007-05-22 06:09:50.903 142 18258.90 54.64 52748.46 88888.00 2007-05-22 06:09:51.403 142 18258.90 54.61 52748.59 88888.00 2007-05-22 06:09:51.903 142 18258.84 54.64 52748.47 88888.00 2007-05-22 06:09:52.403 142 18258.81 54.71 52748.42 88888.00 2007-05-22 06:09:52.903 142 18258.95 54.72 52748.43 88888.00 2007-05-22 06:09:53.403 142 18258.88 54.74 52748.46 88888.00 2007-05-22 06:09:53.903 142 18258.93 54.74 52748.44 88888.00 2007-05-22 06:09:54.403 142 18259.04 54.79 52748.40 88888.00 2007-05-22 06:09:54.903 142 18259.10 54.78 52748.44 88888.00 2007-05-22 06:09:55.403 142 18259.10 54.77 52748.40 88888.00 2007-05-22 06:09:55.903 142 18259.12 54.77 52748.31 88888.00 2007-05-22 06:09:56.403 142 18259.09 54.68 52748.38 88888.00 2007-05-22 06:09:56.903 142 18258.95 54.64 52748.46 88888.00 2007-05-22 06:09:57.403 142 18258.93 54.64 52748.49 88888.00 2007-05-22 06:09:57.903 142 18258.97 54.68 52748.50 88888.00 2007-05-22 06:09:58.403 142 18259.02 54.68 52748.49 88888.00 2007-05-22 06:09:58.903 142 18259.06 54.80 52748.45 88888.00 2007-05-22 06:09:59.403 142 18258.92 54.74 52748.37 88888.00 2007-05-22 06:09:59.903 142 18258.92 54.77 52748.30 88888.00 2007-05-22 06:10:00.403 142 18259.12 54.76 52748.36 88888.00 2007-05-22 06:10:00.903 142 18259.06 54.79 52748.40 88888.00 2007-05-22 06:10:01.403 142 18259.01 54.78 52748.42 88888.00 2007-05-22 06:10:01.903 142 18259.06 54.80 52748.46 88888.00 2007-05-22 06:10:02.403 142 18259.07 54.85 52748.45 88888.00 2007-05-22 06:10:02.903 142 18259.05 54.77 52748.44 88888.00 2007-05-22 06:10:03.403 142 18259.03 54.74 52748.36 88888.00 2007-05-22 06:10:03.903 142 18258.95 54.80 52748.28 88888.00 2007-05-22 06:10:04.403 142 18259.01 54.80 52748.36 88888.00 2007-05-22 06:10:04.903 142 18258.91 54.73 52748.49 88888.00 2007-05-22 06:10:05.403 142 18258.91 54.68 52748.46 88888.00 2007-05-22 06:10:05.903 142 18258.99 54.67 52748.48 88888.00 2007-05-22 06:10:06.403 142 18258.93 54.75 52748.52 88888.00 2007-05-22 06:10:06.903 142 18258.94 54.74 52748.33 88888.00 2007-05-22 06:10:07.403 142 18258.83 54.81 52748.40 88888.00 2007-05-22 06:10:07.903 142 18258.84 55.03 52748.40 88888.00 2007-05-22 06:10:08.403 142 18258.94 54.80 52748.35 88888.00 2007-05-22 06:10:08.903 142 18258.91 54.74 52748.38 88888.00 2007-05-22 06:10:09.403 142 18258.81 54.78 52748.54 88888.00 2007-05-22 06:10:09.903 142 18258.79 54.78 52748.53 88888.00 2007-05-22 06:10:10.403 142 18258.82 54.84 52748.44 88888.00 2007-05-22 06:10:10.903 142 18258.82 54.78 52748.34 88888.00 2007-05-22 06:10:11.403 142 18258.85 54.73 52748.31 88888.00 2007-05-22 06:10:11.903 142 18258.86 54.79 52748.30 88888.00 2007-05-22 06:10:12.403 142 18258.93 54.80 52748.30 88888.00 2007-05-22 06:10:12.903 142 18258.83 54.76 52748.24 88888.00 2007-05-22 06:10:13.403 142 18258.94 54.72 52748.33 88888.00 2007-05-22 06:10:13.903 142 18259.01 54.66 52748.34 88888.00 2007-05-22 06:10:14.403 142 18259.06 54.70 52748.40 88888.00 2007-05-22 06:10:14.903 142 18259.14 54.77 52748.50 88888.00 2007-05-22 06:10:15.403 142 18258.97 54.87 52748.43 88888.00 2007-05-22 06:10:15.903 142 18259.08 54.80 52748.35 88888.00 2007-05-22 06:10:16.403 142 18259.17 54.73 52748.33 88888.00 2007-05-22 06:10:16.903 142 18259.10 54.79 52748.40 88888.00 2007-05-22 06:10:17.403 142 18259.08 54.80 52748.47 88888.00 2007-05-22 06:10:17.903 142 18258.97 54.77 52748.53 88888.00 2007-05-22 06:10:18.403 142 18258.91 54.85 52748.57 88888.00 2007-05-22 06:10:18.903 142 18258.97 54.80 52748.59 88888.00 2007-05-22 06:10:19.403 142 18259.07 54.67 52748.53 88888.00 2007-05-22 06:10:19.903 142 18259.03 54.67 52748.46 88888.00 2007-05-22 06:10:20.403 142 18259.08 54.68 52748.42 88888.00 2007-05-22 06:10:20.903 142 18259.09 54.63 52748.32 88888.00 2007-05-22 06:10:21.403 142 18259.14 54.71 52748.32 88888.00 2007-05-22 06:10:21.903 142 18259.07 54.75 52748.33 88888.00 2007-05-22 06:10:22.403 142 18258.96 54.66 52748.40 88888.00 2007-05-22 06:10:22.903 142 18258.99 54.65 52748.53 88888.00 2007-05-22 06:10:23.403 142 18259.04 54.68 52748.58 88888.00 2007-05-22 06:10:23.903 142 18259.07 54.73 52748.52 88888.00 2007-05-22 06:10:24.403 142 18259.07 54.85 52748.32 88888.00 2007-05-22 06:10:24.903 142 18258.96 54.82 52748.37 88888.00 2007-05-22 06:10:25.403 142 18259.03 54.74 52748.45 88888.00 2007-05-22 06:10:25.903 142 18259.01 54.72 52748.47 88888.00 2007-05-22 06:10:26.403 142 18259.08 54.73 52748.54 88888.00 2007-05-22 06:10:26.903 142 18259.09 54.61 52748.56 88888.00 2007-05-22 06:10:27.403 142 18259.06 54.51 52748.58 88888.00 2007-05-22 06:10:27.903 142 18259.02 54.52 52748.54 88888.00 2007-05-22 06:10:28.403 142 18258.93 54.58 52748.44 88888.00 2007-05-22 06:10:28.903 142 18259.15 54.61 52748.44 88888.00 2007-05-22 06:10:29.403 142 18259.29 54.60 52748.34 88888.00 2007-05-22 06:10:29.903 142 18259.07 54.59 52748.32 88888.00 2007-05-22 06:10:30.403 142 18259.06 54.59 52748.36 88888.00 2007-05-22 06:10:30.903 142 18259.08 54.54 52748.38 88888.00 2007-05-22 06:10:31.403 142 18259.15 54.49 52748.42 88888.00 2007-05-22 06:10:31.903 142 18259.07 54.62 52748.38 88888.00 2007-05-22 06:10:32.403 142 18259.15 54.59 52748.37 88888.00 2007-05-22 06:10:32.903 142 18259.13 54.73 52748.45 88888.00 2007-05-22 06:10:33.403 142 18259.08 54.73 52748.38 88888.00 2007-05-22 06:10:33.903 142 18259.10 54.62 52748.42 88888.00 2007-05-22 06:10:34.403 142 18258.98 54.61 52748.44 88888.00 2007-05-22 06:10:34.903 142 18259.17 54.63 52748.50 88888.00 2007-05-22 06:10:35.403 142 18259.15 54.72 52748.55 88888.00 2007-05-22 06:10:35.903 142 18259.13 54.68 52748.44 88888.00 2007-05-22 06:10:36.403 142 18259.08 54.65 52748.43 88888.00 2007-05-22 06:10:36.903 142 18259.08 54.65 52748.37 88888.00 2007-05-22 06:10:37.403 142 18259.16 54.73 52748.31 88888.00 2007-05-22 06:10:37.903 142 18259.03 54.62 52748.22 88888.00 2007-05-22 06:10:38.403 142 18259.04 54.56 52748.30 88888.00 2007-05-22 06:10:38.903 142 18259.09 54.55 52748.45 88888.00 2007-05-22 06:10:39.403 142 18259.14 54.58 52748.46 88888.00 2007-05-22 06:10:39.903 142 18259.17 54.57 52748.42 88888.00 2007-05-22 06:10:40.403 142 18259.18 54.53 52748.43 88888.00 2007-05-22 06:10:40.903 142 18259.05 54.52 52748.44 88888.00 2007-05-22 06:10:41.403 142 18259.03 54.54 52748.41 88888.00 2007-05-22 06:10:41.903 142 18259.05 54.60 52748.36 88888.00 2007-05-22 06:10:42.403 142 18258.97 54.60 52748.22 88888.00 2007-05-22 06:10:42.903 142 18259.06 54.56 52748.26 88888.00 2007-05-22 06:10:43.403 142 18259.08 54.60 52748.31 88888.00 2007-05-22 06:10:43.903 142 18259.06 54.56 52748.13 88888.00 2007-05-22 06:10:44.403 142 18259.04 54.54 52748.15 88888.00 2007-05-22 06:10:44.903 142 18259.13 54.53 52748.18 88888.00 2007-05-22 06:10:45.403 142 18259.07 54.52 52748.22 88888.00 2007-05-22 06:10:45.903 142 18259.02 54.51 52748.24 88888.00 2007-05-22 06:10:46.403 142 18259.08 54.57 52748.36 88888.00 2007-05-22 06:10:46.903 142 18259.08 54.55 52748.40 88888.00 2007-05-22 06:10:47.403 142 18259.05 54.43 52748.40 88888.00 2007-05-22 06:10:47.903 142 18259.12 54.43 52748.35 88888.00 2007-05-22 06:10:48.403 142 18259.07 54.32 52748.34 88888.00 2007-05-22 06:10:48.903 142 18259.07 54.47 52748.30 88888.00 2007-05-22 06:10:49.403 142 18259.13 54.49 52748.28 88888.00 2007-05-22 06:10:49.903 142 18259.03 54.44 52748.26 88888.00 2007-05-22 06:10:50.403 142 18259.01 54.51 52748.30 88888.00 2007-05-22 06:10:50.903 142 18258.99 54.49 52748.25 88888.00 2007-05-22 06:10:51.403 142 18259.02 54.47 52748.28 88888.00 2007-05-22 06:10:51.903 142 18258.96 54.47 52748.31 88888.00 2007-05-22 06:10:52.403 142 18258.90 54.49 52748.24 88888.00 2007-05-22 06:10:52.903 142 18258.91 54.56 52748.32 88888.00 2007-05-22 06:10:53.403 142 18259.04 54.49 52748.32 88888.00 2007-05-22 06:10:53.903 142 18259.13 54.43 52748.28 88888.00 2007-05-22 06:10:54.403 142 18259.07 54.53 52748.32 88888.00 2007-05-22 06:10:54.903 142 18259.05 54.55 52748.36 88888.00 2007-05-22 06:10:55.403 142 18259.12 54.45 52748.36 88888.00 2007-05-22 06:10:55.903 142 18259.13 54.39 52748.35 88888.00 2007-05-22 06:10:56.403 142 18259.06 54.45 52748.45 88888.00 2007-05-22 06:10:56.903 142 18259.09 54.44 52748.46 88888.00 2007-05-22 06:10:57.403 142 18259.07 54.43 52748.31 88888.00 2007-05-22 06:10:57.903 142 18259.07 54.42 52748.28 88888.00 2007-05-22 06:10:58.403 142 18259.03 54.48 52748.32 88888.00 2007-05-22 06:10:58.903 142 18258.84 54.51 52748.29 88888.00 2007-05-22 06:10:59.403 142 18258.97 54.43 52748.32 88888.00 2007-05-22 06:10:59.903 142 18259.10 54.46 52748.18 88888.00 2007-05-22 06:11:00.403 142 18259.02 54.54 52748.09 88888.00 2007-05-22 06:11:00.903 142 18259.02 54.46 52748.10 88888.00 2007-05-22 06:11:01.403 142 18259.13 54.45 52748.22 88888.00 2007-05-22 06:11:01.903 142 18259.07 54.53 52748.22 88888.00 2007-05-22 06:11:02.403 142 18258.99 54.55 52748.31 88888.00 2007-05-22 06:11:02.903 142 18258.94 54.54 52748.32 88888.00 2007-05-22 06:11:03.403 142 18258.99 54.56 52748.37 88888.00 2007-05-22 06:11:03.903 142 18259.05 54.58 52748.40 88888.00 2007-05-22 06:11:04.403 142 18258.97 54.65 52748.26 88888.00 2007-05-22 06:11:04.903 142 18258.94 54.68 52748.36 88888.00 2007-05-22 06:11:05.403 142 18258.94 54.57 52748.47 88888.00 2007-05-22 06:11:05.903 142 18258.92 54.52 52748.46 88888.00 2007-05-22 06:11:06.403 142 18258.87 54.46 52748.46 88888.00 2007-05-22 06:11:06.903 142 18258.92 54.53 52748.45 88888.00 2007-05-22 06:11:07.403 142 18258.85 54.63 52748.58 88888.00 2007-05-22 06:11:07.903 142 18258.81 54.70 52748.48 88888.00 2007-05-22 06:11:08.403 142 18258.88 54.57 52748.34 88888.00 2007-05-22 06:11:08.903 142 18258.99 54.57 52748.30 88888.00 2007-05-22 06:11:09.403 142 18258.99 54.41 52748.29 88888.00 2007-05-22 06:11:09.903 142 18258.98 54.43 52748.25 88888.00 2007-05-22 06:11:10.403 142 18259.02 54.47 52748.29 88888.00 2007-05-22 06:11:10.903 142 18258.87 54.35 52748.36 88888.00 2007-05-22 06:11:11.403 142 18258.99 54.37 52748.32 88888.00 2007-05-22 06:11:11.903 142 18259.09 54.41 52748.41 88888.00 2007-05-22 06:11:12.403 142 18259.05 54.39 52748.41 88888.00 2007-05-22 06:11:12.903 142 18259.04 54.40 52748.35 88888.00 2007-05-22 06:11:13.403 142 18259.19 54.37 52748.32 88888.00 2007-05-22 06:11:13.903 142 18259.26 54.44 52748.34 88888.00 2007-05-22 06:11:14.403 142 18259.01 54.51 52748.45 88888.00 2007-05-22 06:11:14.903 142 18258.83 54.49 52748.50 88888.00 2007-05-22 06:11:15.403 142 18258.85 54.51 52748.42 88888.00 2007-05-22 06:11:15.903 142 18258.94 54.63 52748.45 88888.00 2007-05-22 06:11:16.403 142 18258.86 54.49 52748.52 88888.00 2007-05-22 06:11:16.903 142 18258.81 54.44 52748.42 88888.00 2007-05-22 06:11:17.403 142 18258.84 54.35 52748.37 88888.00 2007-05-22 06:11:17.903 142 18258.80 54.31 52748.48 88888.00 2007-05-22 06:11:18.403 142 18258.93 54.40 52748.41 88888.00 2007-05-22 06:11:18.903 142 18259.09 54.46 52748.49 88888.00 2007-05-22 06:11:19.403 142 18259.13 54.44 52748.46 88888.00 2007-05-22 06:11:19.903 142 18258.99 54.47 52748.42 88888.00 2007-05-22 06:11:20.403 142 18258.92 54.49 52748.38 88888.00 2007-05-22 06:11:20.903 142 18258.91 54.42 52748.35 88888.00 2007-05-22 06:11:21.403 142 18258.86 54.43 52748.34 88888.00 2007-05-22 06:11:21.903 142 18258.88 54.46 52748.37 88888.00 2007-05-22 06:11:22.403 142 18258.81 54.47 52748.41 88888.00 2007-05-22 06:11:22.903 142 18258.69 54.41 52748.37 88888.00 2007-05-22 06:11:23.403 142 18258.61 54.49 52748.44 88888.00 2007-05-22 06:11:23.903 142 18258.73 54.46 52748.44 88888.00 2007-05-22 06:11:24.403 142 18258.85 54.38 52748.42 88888.00 2007-05-22 06:11:24.903 142 18258.86 54.35 52748.38 88888.00 2007-05-22 06:11:25.403 142 18258.83 54.33 52748.40 88888.00 2007-05-22 06:11:25.903 142 18258.76 54.31 52748.47 88888.00 2007-05-22 06:11:26.403 142 18258.76 54.39 52748.45 88888.00 2007-05-22 06:11:26.903 142 18258.75 54.34 52748.40 88888.00 2007-05-22 06:11:27.403 142 18258.75 54.34 52748.46 88888.00 2007-05-22 06:11:27.903 142 18258.91 54.44 52748.45 88888.00 2007-05-22 06:11:28.403 142 18258.86 54.66 52748.45 88888.00 2007-05-22 06:11:28.903 142 18258.84 54.66 52748.43 88888.00 2007-05-22 06:11:29.403 142 18258.80 54.45 52748.43 88888.00 2007-05-22 06:11:29.903 142 18258.71 54.29 52748.47 88888.00 2007-05-22 06:11:30.403 142 18258.86 54.28 52748.53 88888.00 2007-05-22 06:11:30.903 142 18258.94 54.28 52748.40 88888.00 2007-05-22 06:11:31.403 142 18258.87 54.36 52748.36 88888.00 2007-05-22 06:11:31.903 142 18258.81 54.39 52748.38 88888.00 2007-05-22 06:11:32.403 142 18258.83 54.36 52748.47 88888.00 2007-05-22 06:11:32.903 142 18258.82 54.43 52748.37 88888.00 2007-05-22 06:11:33.403 142 18258.87 54.41 52748.33 88888.00 2007-05-22 06:11:33.903 142 18258.97 54.53 52748.37 88888.00 2007-05-22 06:11:34.403 142 18258.95 54.39 52748.26 88888.00 2007-05-22 06:11:34.903 142 18258.76 54.29 52748.33 88888.00 2007-05-22 06:11:35.403 142 18258.86 54.37 52748.44 88888.00 2007-05-22 06:11:35.903 142 18258.73 54.37 52748.43 88888.00 2007-05-22 06:11:36.403 142 18258.75 54.29 52748.41 88888.00 2007-05-22 06:11:36.903 142 18258.71 54.27 52748.41 88888.00 2007-05-22 06:11:37.403 142 18258.66 54.33 52748.41 88888.00 2007-05-22 06:11:37.903 142 18258.68 54.39 52748.34 88888.00 2007-05-22 06:11:38.403 142 18258.72 54.42 52748.32 88888.00 2007-05-22 06:11:38.903 142 18258.82 54.44 52748.32 88888.00 2007-05-22 06:11:39.403 142 18258.77 54.38 52748.25 88888.00 2007-05-22 06:11:39.903 142 18258.81 54.38 52748.20 88888.00 2007-05-22 06:11:40.403 142 18258.85 54.30 52748.22 88888.00 2007-05-22 06:11:40.903 142 18258.84 54.28 52748.25 88888.00 2007-05-22 06:11:41.403 142 18258.90 54.33 52748.18 88888.00 2007-05-22 06:11:41.903 142 18258.92 54.30 52748.20 88888.00 2007-05-22 06:11:42.403 142 18258.85 54.33 52748.25 88888.00 2007-05-22 06:11:42.903 142 18258.90 54.37 52748.25 88888.00 2007-05-22 06:11:43.403 142 18259.01 54.43 52748.19 88888.00 2007-05-22 06:11:43.903 142 18259.04 54.42 52748.13 88888.00 2007-05-22 06:11:44.403 142 18259.04 54.39 52748.08 88888.00 2007-05-22 06:11:44.903 142 18259.05 54.38 52748.08 88888.00 2007-05-22 06:11:45.403 142 18259.07 54.34 52748.10 88888.00 2007-05-22 06:11:45.903 142 18259.17 54.30 52748.24 88888.00 2007-05-22 06:11:46.403 142 18259.27 54.32 52748.33 88888.00 2007-05-22 06:11:46.903 142 18259.24 54.42 52748.36 88888.00 2007-05-22 06:11:47.403 142 18259.17 54.44 52748.30 88888.00 2007-05-22 06:11:47.903 142 18259.08 54.45 52748.25 88888.00 2007-05-22 06:11:48.403 142 18259.12 54.48 52748.30 88888.00 2007-05-22 06:11:48.903 142 18259.05 54.57 52748.24 88888.00 2007-05-22 06:11:49.403 142 18259.09 54.61 52748.28 88888.00 2007-05-22 06:11:49.903 142 18259.14 54.60 52748.44 88888.00 2007-05-22 06:11:50.403 142 18259.12 54.54 52748.46 88888.00 2007-05-22 06:11:50.903 142 18259.17 54.43 52748.43 88888.00 2007-05-22 06:11:51.403 142 18259.09 54.48 52748.40 88888.00 2007-05-22 06:11:51.903 142 18258.99 54.43 52748.44 88888.00 2007-05-22 06:11:52.403 142 18258.99 54.47 52748.42 88888.00 2007-05-22 06:11:52.903 142 18259.08 54.46 52748.41 88888.00 2007-05-22 06:11:53.403 142 18259.09 54.43 52748.53 88888.00 2007-05-22 06:11:53.903 142 18259.14 54.39 52748.43 88888.00 2007-05-22 06:11:54.403 142 18259.14 54.42 52748.35 88888.00 2007-05-22 06:11:54.903 142 18259.16 54.33 52748.26 88888.00 2007-05-22 06:11:55.403 142 18259.16 54.31 52748.37 88888.00 2007-05-22 06:11:55.903 142 18259.09 54.30 52748.40 88888.00 2007-05-22 06:11:56.403 142 18259.14 54.33 52748.43 88888.00 2007-05-22 06:11:56.903 142 18259.16 54.31 52748.33 88888.00 2007-05-22 06:11:57.403 142 18259.26 54.32 52748.34 88888.00 2007-05-22 06:11:57.903 142 18259.24 54.35 52748.33 88888.00 2007-05-22 06:11:58.403 142 18259.29 54.32 52748.28 88888.00 2007-05-22 06:11:58.903 142 18259.18 54.32 52748.32 88888.00 2007-05-22 06:11:59.403 142 18259.24 54.32 52748.30 88888.00 2007-05-22 06:11:59.903 142 18259.39 54.34 52748.31 88888.00 2007-05-22 06:12:00.403 142 18259.38 54.29 52748.40 88888.00 2007-05-22 06:12:00.903 142 18259.34 54.33 52748.43 88888.00 2007-05-22 06:12:01.403 142 18259.30 54.32 52748.46 88888.00 2007-05-22 06:12:01.903 142 18259.21 54.25 52748.45 88888.00 2007-05-22 06:12:02.403 142 18259.13 54.35 52748.43 88888.00 2007-05-22 06:12:02.903 142 18259.16 54.41 52748.47 88888.00 2007-05-22 06:12:03.403 142 18259.30 54.44 52748.46 88888.00 2007-05-22 06:12:03.903 142 18259.27 54.46 52748.38 88888.00 2007-05-22 06:12:04.403 142 18259.09 54.42 52748.34 88888.00 2007-05-22 06:12:04.903 142 18259.05 54.40 52748.26 88888.00 2007-05-22 06:12:05.403 142 18259.03 54.38 52748.34 88888.00 2007-05-22 06:12:05.903 142 18259.12 54.38 52748.45 88888.00 2007-05-22 06:12:06.403 142 18259.30 54.41 52748.44 88888.00 2007-05-22 06:12:06.903 142 18259.15 54.43 52748.35 88888.00 2007-05-22 06:12:07.403 142 18259.08 54.45 52748.28 88888.00 2007-05-22 06:12:07.903 142 18259.12 54.46 52748.42 88888.00 2007-05-22 06:12:08.403 142 18259.18 54.41 52748.41 88888.00 2007-05-22 06:12:08.903 142 18259.18 54.45 52748.30 88888.00 2007-05-22 06:12:09.403 142 18259.26 54.43 52748.22 88888.00 2007-05-22 06:12:09.903 142 18259.23 54.53 52748.22 88888.00 2007-05-22 06:12:10.403 142 18259.18 54.71 52748.25 88888.00 2007-05-22 06:12:10.903 142 18259.24 54.54 52748.38 88888.00 2007-05-22 06:12:11.403 142 18259.33 54.46 52748.40 88888.00 2007-05-22 06:12:11.903 142 18259.29 54.40 52748.32 88888.00 2007-05-22 06:12:12.403 142 18259.23 54.43 52748.26 88888.00 2007-05-22 06:12:12.903 142 18259.19 54.41 52748.36 88888.00 2007-05-22 06:12:13.403 142 18259.25 54.40 52748.37 88888.00 2007-05-22 06:12:13.903 142 18259.28 54.38 52748.36 88888.00 2007-05-22 06:12:14.403 142 18259.30 54.32 52748.37 88888.00 2007-05-22 06:12:14.903 142 18259.34 54.36 52748.42 88888.00 2007-05-22 06:12:15.403 142 18259.34 54.40 52748.41 88888.00 2007-05-22 06:12:15.903 142 18259.26 54.40 52748.49 88888.00 2007-05-22 06:12:16.403 142 18259.21 54.47 52748.54 88888.00 2007-05-22 06:12:16.903 142 18259.37 54.47 52748.48 88888.00 2007-05-22 06:12:17.403 142 18259.30 54.46 52748.50 88888.00 2007-05-22 06:12:17.903 142 18259.27 54.43 52748.59 88888.00 2007-05-22 06:12:18.403 142 18259.34 54.37 52748.67 88888.00 2007-05-22 06:12:18.903 142 18259.41 54.41 52748.63 88888.00 2007-05-22 06:12:19.403 142 18259.40 54.38 52748.61 88888.00 2007-05-22 06:12:19.903 142 18259.40 54.30 52748.66 88888.00 2007-05-22 06:12:20.403 142 18259.50 54.22 52748.56 88888.00 2007-05-22 06:12:20.903 142 18259.61 54.26 52748.56 88888.00 2007-05-22 06:12:21.403 142 18259.55 54.30 52748.63 88888.00 2007-05-22 06:12:21.903 142 18259.53 54.31 52748.55 88888.00 2007-05-22 06:12:22.403 142 18259.58 54.31 52748.45 88888.00 2007-05-22 06:12:22.903 142 18259.61 54.31 52748.44 88888.00 2007-05-22 06:12:23.403 142 18259.66 54.31 52748.53 88888.00 2007-05-22 06:12:23.903 142 18259.59 54.28 52748.57 88888.00 2007-05-22 06:12:24.403 142 18259.52 54.35 52748.52 88888.00 2007-05-22 06:12:24.903 142 18259.52 54.38 52748.61 88888.00 2007-05-22 06:12:25.403 142 18259.56 54.32 52748.70 88888.00 2007-05-22 06:12:25.903 142 18259.56 54.31 52748.84 88888.00 2007-05-22 06:12:26.403 142 18259.45 54.32 52748.87 88888.00 2007-05-22 06:12:26.903 142 18259.42 54.34 52748.83 88888.00 2007-05-22 06:12:27.403 142 18259.48 54.27 52748.72 88888.00 2007-05-22 06:12:27.903 142 18259.57 54.22 52748.54 88888.00 2007-05-22 06:12:28.403 142 18259.66 54.26 52748.52 88888.00 2007-05-22 06:12:28.903 142 18259.53 54.30 52748.56 88888.00 2007-05-22 06:12:29.403 142 18259.51 54.33 52748.61 88888.00 2007-05-22 06:12:29.903 142 18259.60 54.38 52748.60 88888.00 2007-05-22 06:12:30.403 142 18259.62 54.32 52748.54 88888.00 2007-05-22 06:12:30.903 142 18259.53 54.37 52748.50 88888.00 2007-05-22 06:12:31.403 142 18259.55 54.42 52748.53 88888.00 2007-05-22 06:12:31.903 142 18259.62 54.43 52748.61 88888.00 2007-05-22 06:12:32.403 142 18259.49 54.36 52748.63 88888.00 2007-05-22 06:12:32.903 142 18259.44 54.38 52748.53 88888.00 2007-05-22 06:12:33.403 142 18259.45 54.37 52748.47 88888.00 2007-05-22 06:12:33.903 142 18259.50 54.33 52748.46 88888.00 2007-05-22 06:12:34.403 142 18259.46 54.34 52748.45 88888.00 2007-05-22 06:12:34.903 142 18259.50 54.33 52748.36 88888.00 2007-05-22 06:12:35.403 142 18259.49 54.32 52748.32 88888.00 2007-05-22 06:12:35.903 142 18259.47 54.33 52748.35 88888.00 2007-05-22 06:12:36.403 142 18259.36 54.32 52748.48 88888.00 2007-05-22 06:12:36.903 142 18259.44 54.29 52748.48 88888.00 2007-05-22 06:12:37.403 142 18259.46 54.28 52748.46 88888.00 2007-05-22 06:12:37.903 142 18259.48 54.38 52748.40 88888.00 2007-05-22 06:12:38.403 142 18259.41 54.28 52748.33 88888.00 2007-05-22 06:12:38.903 142 18259.50 54.25 52748.36 88888.00 2007-05-22 06:12:39.403 142 18259.50 54.26 52748.31 88888.00 2007-05-22 06:12:39.903 142 18259.47 54.19 52748.32 88888.00 2007-05-22 06:12:40.403 142 18259.42 54.21 52748.46 88888.00 2007-05-22 06:12:40.903 142 18259.50 54.26 52748.43 88888.00 2007-05-22 06:12:41.403 142 18259.55 54.29 52748.48 88888.00 2007-05-22 06:12:41.903 142 18259.51 54.32 52748.40 88888.00 2007-05-22 06:12:42.403 142 18259.46 54.24 52748.40 88888.00 2007-05-22 06:12:42.903 142 18259.44 54.26 52748.43 88888.00 2007-05-22 06:12:43.403 142 18259.49 54.23 52748.35 88888.00 2007-05-22 06:12:43.903 142 18259.51 54.20 52748.33 88888.00 2007-05-22 06:12:44.403 142 18259.47 54.28 52748.38 88888.00 2007-05-22 06:12:44.903 142 18259.52 54.36 52748.35 88888.00 2007-05-22 06:12:45.403 142 18259.47 54.32 52748.32 88888.00 2007-05-22 06:12:45.903 142 18259.39 54.33 52748.34 88888.00 2007-05-22 06:12:46.403 142 18259.49 54.28 52748.30 88888.00 2007-05-22 06:12:46.903 142 18259.50 54.25 52748.36 88888.00 2007-05-22 06:12:47.403 142 18259.52 54.24 52748.38 88888.00 2007-05-22 06:12:47.903 142 18259.52 54.16 52748.46 88888.00 2007-05-22 06:12:48.403 142 18259.61 54.21 52748.43 88888.00 2007-05-22 06:12:48.903 142 18259.55 54.23 52748.36 88888.00 2007-05-22 06:12:49.403 142 18259.58 54.25 52748.40 88888.00 2007-05-22 06:12:49.903 142 18259.56 54.26 52748.43 88888.00 2007-05-22 06:12:50.403 142 18259.47 54.21 52748.47 88888.00 2007-05-22 06:12:50.903 142 18259.41 54.13 52748.47 88888.00 2007-05-22 06:12:51.403 142 18259.38 54.13 52748.44 88888.00 2007-05-22 06:12:51.903 142 18259.42 54.21 52748.33 88888.00 2007-05-22 06:12:52.403 142 18259.47 54.29 52748.32 88888.00 2007-05-22 06:12:52.903 142 18259.53 54.25 52748.42 88888.00 2007-05-22 06:12:53.403 142 18259.55 54.26 52748.41 88888.00 2007-05-22 06:12:53.903 142 18259.49 54.29 52748.44 88888.00 2007-05-22 06:12:54.403 142 18259.49 54.28 52748.49 88888.00 2007-05-22 06:12:54.903 142 18259.44 54.34 52748.53 88888.00 2007-05-22 06:12:55.403 142 18259.47 54.29 52748.64 88888.00 2007-05-22 06:12:55.903 142 18259.47 54.28 52748.67 88888.00 2007-05-22 06:12:56.403 142 18259.55 54.35 52748.63 88888.00 2007-05-22 06:12:56.903 142 18259.56 54.38 52748.53 88888.00 2007-05-22 06:12:57.403 142 18259.47 54.31 52748.46 88888.00 2007-05-22 06:12:57.903 142 18259.56 54.28 52748.35 88888.00 2007-05-22 06:12:58.403 142 18259.51 54.29 52748.40 88888.00 2007-05-22 06:12:58.903 142 18259.55 54.28 52748.41 88888.00 2007-05-22 06:12:59.403 142 18259.58 54.28 52748.31 88888.00 2007-05-22 06:12:59.903 142 18259.52 54.24 52748.31 88888.00 2007-05-22 06:13:00.403 142 18259.47 54.22 52748.37 88888.00 2007-05-22 06:13:00.903 142 18259.53 54.21 52748.46 88888.00 2007-05-22 06:13:01.403 142 18259.53 54.18 52748.44 88888.00 2007-05-22 06:13:01.903 142 18259.61 54.22 52748.48 88888.00 2007-05-22 06:13:02.403 142 18259.60 54.28 52748.56 88888.00 2007-05-22 06:13:02.903 142 18259.53 54.27 52748.47 88888.00 2007-05-22 06:13:03.403 142 18259.51 54.16 52748.40 88888.00 2007-05-22 06:13:03.903 142 18259.59 54.19 52748.46 88888.00 2007-05-22 06:13:04.403 142 18259.53 54.20 52748.44 88888.00 2007-05-22 06:13:04.903 142 18259.47 54.22 52748.45 88888.00 2007-05-22 06:13:05.403 142 18259.47 54.20 52748.55 88888.00 2007-05-22 06:13:05.903 142 18259.48 54.21 52748.56 88888.00 2007-05-22 06:13:06.403 142 18259.45 54.23 52748.50 88888.00 2007-05-22 06:13:06.903 142 18259.41 54.28 52748.43 88888.00 2007-05-22 06:13:07.403 142 18259.31 54.40 52748.43 88888.00 2007-05-22 06:13:07.903 142 18259.27 54.32 52748.52 88888.00 2007-05-22 06:13:08.403 142 18259.35 54.23 52748.52 88888.00 2007-05-22 06:13:08.903 142 18259.33 54.18 52748.44 88888.00 2007-05-22 06:13:09.403 142 18259.29 54.15 52748.44 88888.00 2007-05-22 06:13:09.903 142 18259.35 54.19 52748.42 88888.00 2007-05-22 06:13:10.403 142 18259.30 54.14 52748.36 88888.00 2007-05-22 06:13:10.903 142 18259.38 54.20 52748.43 88888.00 2007-05-22 06:13:11.403 142 18259.34 54.13 52748.46 88888.00 2007-05-22 06:13:11.903 142 18259.27 54.08 52748.47 88888.00 2007-05-22 06:13:12.403 142 18259.35 54.05 52748.49 88888.00 2007-05-22 06:13:12.903 142 18259.37 54.11 52748.48 88888.00 2007-05-22 06:13:13.403 142 18259.26 54.13 52748.50 88888.00 2007-05-22 06:13:13.903 142 18259.34 54.18 52748.48 88888.00 2007-05-22 06:13:14.403 142 18259.38 54.23 52748.36 88888.00 2007-05-22 06:13:14.903 142 18259.29 54.24 52748.36 88888.00 2007-05-22 06:13:15.403 142 18259.16 54.25 52748.48 88888.00 2007-05-22 06:13:15.903 142 18259.21 54.21 52748.45 88888.00 2007-05-22 06:13:16.403 142 18259.15 54.25 52748.38 88888.00 2007-05-22 06:13:16.903 142 18259.23 54.25 52748.36 88888.00 2007-05-22 06:13:17.403 142 18259.31 54.13 52748.46 88888.00 2007-05-22 06:13:17.903 142 18259.31 54.13 52748.37 88888.00 2007-05-22 06:13:18.403 142 18259.23 54.14 52748.40 88888.00 2007-05-22 06:13:18.903 142 18259.07 54.08 52748.32 88888.00 2007-05-22 06:13:19.403 142 18259.10 54.06 52748.47 88888.00 2007-05-22 06:13:19.903 142 18259.10 54.10 52748.48 88888.00 2007-05-22 06:13:20.403 142 18259.08 54.11 52748.52 88888.00 2007-05-22 06:13:20.903 142 18259.14 54.20 52748.54 88888.00 2007-05-22 06:13:21.403 142 18259.08 54.25 52748.50 88888.00 2007-05-22 06:13:21.903 142 18258.97 54.23 52748.48 88888.00 2007-05-22 06:13:22.403 142 18259.05 54.27 52748.50 88888.00 2007-05-22 06:13:22.903 142 18259.35 54.26 52748.44 88888.00 2007-05-22 06:13:23.403 142 18259.34 54.24 52748.36 88888.00 2007-05-22 06:13:23.903 142 18259.28 54.25 52748.35 88888.00 2007-05-22 06:13:24.403 142 18259.26 54.29 52748.33 88888.00 2007-05-22 06:13:24.903 142 18259.23 54.31 52748.33 88888.00 2007-05-22 06:13:25.403 142 18259.13 54.21 52748.29 88888.00 2007-05-22 06:13:25.903 142 18259.12 54.18 52748.44 88888.00 2007-05-22 06:13:26.403 142 18259.16 54.20 52748.52 88888.00 2007-05-22 06:13:26.903 142 18259.18 54.25 52748.49 88888.00 2007-05-22 06:13:27.403 142 18259.23 54.26 52748.53 88888.00 2007-05-22 06:13:27.903 142 18259.18 54.23 52748.53 88888.00 2007-05-22 06:13:28.403 142 18259.03 54.22 52748.57 88888.00 2007-05-22 06:13:28.903 142 18259.04 54.20 52748.48 88888.00 2007-05-22 06:13:29.403 142 18259.03 54.14 52748.28 88888.00 2007-05-22 06:13:29.903 142 18259.02 54.13 52748.37 88888.00 2007-05-22 06:13:30.403 142 18259.07 54.18 52748.43 88888.00 2007-05-22 06:13:30.903 142 18259.15 54.22 52748.36 88888.00 2007-05-22 06:13:31.403 142 18259.23 54.15 52748.26 88888.00 2007-05-22 06:13:31.903 142 18259.18 54.21 52748.31 88888.00 2007-05-22 06:13:32.403 142 18259.28 54.23 52748.35 88888.00 2007-05-22 06:13:32.903 142 18259.29 54.15 52748.32 88888.00 2007-05-22 06:13:33.403 142 18259.20 54.09 52748.41 88888.00 2007-05-22 06:13:33.903 142 18259.12 54.20 52748.48 88888.00 2007-05-22 06:13:34.403 142 18259.07 54.29 52748.46 88888.00 2007-05-22 06:13:34.903 142 18259.14 54.13 52748.35 88888.00 2007-05-22 06:13:35.403 142 18259.07 54.13 52748.33 88888.00 2007-05-22 06:13:35.903 142 18259.07 54.15 52748.35 88888.00 2007-05-22 06:13:36.403 142 18259.06 54.20 52748.42 88888.00 2007-05-22 06:13:36.903 142 18259.04 54.36 52748.48 88888.00 2007-05-22 06:13:37.403 142 18259.03 54.27 52748.52 88888.00 2007-05-22 06:13:37.903 142 18259.07 54.25 52748.40 88888.00 2007-05-22 06:13:38.403 142 18259.07 54.24 52748.32 88888.00 2007-05-22 06:13:38.903 142 18258.97 54.24 52748.33 88888.00 2007-05-22 06:13:39.403 142 18259.01 54.25 52748.35 88888.00 2007-05-22 06:13:39.903 142 18258.95 54.26 52748.36 88888.00 2007-05-22 06:13:40.403 142 18258.98 54.32 52748.37 88888.00 2007-05-22 06:13:40.903 142 18259.04 54.32 52748.49 88888.00 2007-05-22 06:13:41.403 142 18259.06 54.31 52748.40 88888.00 2007-05-22 06:13:41.903 142 18259.12 54.18 52748.35 88888.00 2007-05-22 06:13:42.403 142 18259.05 54.07 52748.32 88888.00 2007-05-22 06:13:42.903 142 18258.94 54.05 52748.37 88888.00 2007-05-22 06:13:43.403 142 18258.91 53.99 52748.35 88888.00 2007-05-22 06:13:43.903 142 18258.93 54.00 52748.40 88888.00 2007-05-22 06:13:44.403 142 18258.90 54.08 52748.33 88888.00 2007-05-22 06:13:44.903 142 18259.02 54.12 52748.30 88888.00 2007-05-22 06:13:45.403 142 18259.03 54.32 52748.31 88888.00 2007-05-22 06:13:45.903 142 18258.94 54.37 52748.31 88888.00 2007-05-22 06:13:46.403 142 18258.84 54.15 52748.33 88888.00 2007-05-22 06:13:46.903 142 18258.79 54.15 52748.36 88888.00 2007-05-22 06:13:47.403 142 18258.84 54.14 52748.37 88888.00 2007-05-22 06:13:47.903 142 18258.77 54.11 52748.29 88888.00 2007-05-22 06:13:48.403 142 18258.90 54.14 52748.21 88888.00 2007-05-22 06:13:48.903 142 18258.82 54.08 52748.32 88888.00 2007-05-22 06:13:49.403 142 18258.82 54.08 52748.34 88888.00 2007-05-22 06:13:49.903 142 18258.82 54.14 52748.34 88888.00 2007-05-22 06:13:50.403 142 18258.69 54.19 52748.40 88888.00 2007-05-22 06:13:50.903 142 18258.61 54.21 52748.34 88888.00 2007-05-22 06:13:51.403 142 18258.66 54.23 52748.30 88888.00 2007-05-22 06:13:51.903 142 18258.73 54.10 52748.38 88888.00 2007-05-22 06:13:52.403 142 18258.74 54.06 52748.33 88888.00 2007-05-22 06:13:52.903 142 18258.62 54.09 52748.31 88888.00 2007-05-22 06:13:53.403 142 18258.62 54.21 52748.33 88888.00 2007-05-22 06:13:53.903 142 18258.64 54.15 52748.32 88888.00 2007-05-22 06:13:54.403 142 18258.70 54.12 52748.28 88888.00 2007-05-22 06:13:54.903 142 18258.60 53.96 52748.19 88888.00 2007-05-22 06:13:55.403 142 18258.71 54.02 52748.25 88888.00 2007-05-22 06:13:55.903 142 18258.55 54.08 52748.31 88888.00 2007-05-22 06:13:56.403 142 18258.51 54.02 52748.24 88888.00 2007-05-22 06:13:56.903 142 18258.52 53.99 52748.18 88888.00 2007-05-22 06:13:57.403 142 18258.47 53.98 52748.15 88888.00 2007-05-22 06:13:57.903 142 18258.33 54.03 52748.21 88888.00 2007-05-22 06:13:58.403 142 18258.52 54.12 52748.25 88888.00 2007-05-22 06:13:58.903 142 18258.63 54.20 52748.29 88888.00 2007-05-22 06:13:59.403 142 18258.54 54.08 52748.38 88888.00 2007-05-22 06:13:59.903 142 18258.57 54.07 52748.46 88888.00 2007-05-22 06:14:00.403 142 18258.59 54.12 52748.37 88888.00 2007-05-22 06:14:00.903 142 18258.59 54.16 52748.24 88888.00 2007-05-22 06:14:01.403 142 18258.64 54.14 52748.31 88888.00 2007-05-22 06:14:01.903 142 18258.69 54.30 52748.33 88888.00 2007-05-22 06:14:02.403 142 18258.73 54.22 52748.28 88888.00 2007-05-22 06:14:02.903 142 18258.85 54.10 52748.31 88888.00 2007-05-22 06:14:03.403 142 18258.69 54.03 52748.31 88888.00 2007-05-22 06:14:03.903 142 18258.55 54.01 52748.30 88888.00 2007-05-22 06:14:04.403 142 18258.60 53.98 52748.29 88888.00 2007-05-22 06:14:04.903 142 18258.68 54.00 52748.41 88888.00 2007-05-22 06:14:05.403 142 18258.68 54.01 52748.58 88888.00 2007-05-22 06:14:05.903 142 18258.71 53.97 52748.50 88888.00 2007-05-22 06:14:06.403 142 18258.71 53.89 52748.47 88888.00 2007-05-22 06:14:06.903 142 18258.64 53.87 52748.42 88888.00 2007-05-22 06:14:07.403 142 18258.61 53.96 52748.41 88888.00 2007-05-22 06:14:07.903 142 18258.66 53.98 52748.28 88888.00 2007-05-22 06:14:08.403 142 18258.64 53.97 52748.25 88888.00 2007-05-22 06:14:08.903 142 18258.71 53.96 52748.26 88888.00 2007-05-22 06:14:09.403 142 18258.84 53.93 52748.26 88888.00 2007-05-22 06:14:09.903 142 18258.70 53.90 52748.26 88888.00 2007-05-22 06:14:10.403 142 18258.75 53.91 52748.36 88888.00 2007-05-22 06:14:10.903 142 18258.84 54.02 52748.31 88888.00 2007-05-22 06:14:11.403 142 18258.82 54.02 52748.29 88888.00 2007-05-22 06:14:11.903 142 18258.80 54.06 52748.35 88888.00 2007-05-22 06:14:12.403 142 18258.76 54.04 52748.40 88888.00 2007-05-22 06:14:12.903 142 18258.81 54.00 52748.38 88888.00 2007-05-22 06:14:13.403 142 18258.71 53.96 52748.43 88888.00 2007-05-22 06:14:13.903 142 18258.62 53.91 52748.36 88888.00 2007-05-22 06:14:14.403 142 18258.72 53.92 52748.30 88888.00 2007-05-22 06:14:14.903 142 18258.68 53.91 52748.35 88888.00 2007-05-22 06:14:15.403 142 18258.76 54.06 52748.46 88888.00 2007-05-22 06:14:15.903 142 18258.75 54.07 52748.53 88888.00 2007-05-22 06:14:16.403 142 18258.91 53.86 52748.40 88888.00 2007-05-22 06:14:16.903 142 18258.79 53.87 52748.31 88888.00 2007-05-22 06:14:17.403 142 18258.79 53.91 52748.28 88888.00 2007-05-22 06:14:17.903 142 18258.77 53.93 52748.20 88888.00 2007-05-22 06:14:18.403 142 18258.74 53.91 52748.25 88888.00 2007-05-22 06:14:18.903 142 18258.71 53.98 52748.28 88888.00 2007-05-22 06:14:19.403 142 18258.74 54.02 52748.29 88888.00 2007-05-22 06:14:19.903 142 18258.65 53.98 52748.34 88888.00 2007-05-22 06:14:20.403 142 18258.68 53.90 52748.40 88888.00 2007-05-22 06:14:20.903 142 18258.62 53.92 52748.37 88888.00 2007-05-22 06:14:21.403 142 18258.57 53.90 52748.35 88888.00 2007-05-22 06:14:21.903 142 18258.61 53.82 52748.35 88888.00 2007-05-22 06:14:22.403 142 18258.75 53.85 52748.43 88888.00 2007-05-22 06:14:22.903 142 18258.73 54.00 52748.34 88888.00 2007-05-22 06:14:23.403 142 18258.74 54.07 52748.35 88888.00 2007-05-22 06:14:23.903 142 18258.82 53.86 52748.28 88888.00 2007-05-22 06:14:24.403 142 18258.76 53.90 52748.28 88888.00 2007-05-22 06:14:24.903 142 18258.83 53.90 52748.34 88888.00 2007-05-22 06:14:25.403 142 18258.75 53.91 52748.29 88888.00 2007-05-22 06:14:25.903 142 18258.79 53.81 52748.15 88888.00 2007-05-22 06:14:26.403 142 18258.73 53.81 52748.15 88888.00 2007-05-22 06:14:26.903 142 18258.73 53.84 52748.28 88888.00 2007-05-22 06:14:27.403 142 18258.69 53.82 52748.35 88888.00 2007-05-22 06:14:27.903 142 18258.76 53.82 52748.32 88888.00 2007-05-22 06:14:28.403 142 18258.84 53.81 52748.37 88888.00 2007-05-22 06:14:28.903 142 18258.86 53.76 52748.34 88888.00 2007-05-22 06:14:29.403 142 18258.79 53.86 52748.34 88888.00 2007-05-22 06:14:29.903 142 18258.86 53.82 52748.31 88888.00 2007-05-22 06:14:30.403 142 18258.88 53.73 52748.36 88888.00 2007-05-22 06:14:30.903 142 18258.87 53.69 52748.36 88888.00 2007-05-22 06:14:31.403 142 18258.82 53.73 52748.24 88888.00 2007-05-22 06:14:31.903 142 18258.77 53.77 52748.30 88888.00 2007-05-22 06:14:32.403 142 18258.71 53.85 52748.28 88888.00 2007-05-22 06:14:32.903 142 18258.69 53.86 52748.33 88888.00 2007-05-22 06:14:33.403 142 18258.65 53.84 52748.34 88888.00 2007-05-22 06:14:33.903 142 18258.54 53.76 52748.33 88888.00 2007-05-22 06:14:34.403 142 18258.55 53.80 52748.37 88888.00 2007-05-22 06:14:34.903 142 18258.59 53.77 52748.37 88888.00 2007-05-22 06:14:35.400 142 18258.63 53.78 52748.19 88888.00 2007-05-22 06:14:35.900 142 18258.69 53.88 52748.09 88888.00 2007-05-22 06:14:36.400 142 18258.70 53.87 52748.09 88888.00 2007-05-22 06:14:36.900 142 18258.75 53.79 52748.03 88888.00 2007-05-22 06:14:37.400 142 18258.64 53.77 52747.95 88888.00 2007-05-22 06:14:37.900 142 18258.69 53.76 52747.91 88888.00 2007-05-22 06:14:38.400 142 18258.71 53.67 52747.90 88888.00 2007-05-22 06:14:38.900 142 18258.57 53.69 52747.92 88888.00 2007-05-22 06:14:39.400 142 18258.61 53.66 52748.00 88888.00 2007-05-22 06:14:39.900 142 18258.75 53.89 52748.08 88888.00 2007-05-22 06:14:40.400 142 18258.75 53.93 52748.14 88888.00 2007-05-22 06:14:40.900 142 18258.75 53.75 52748.13 88888.00 2007-05-22 06:14:41.400 142 18258.76 53.68 52748.14 88888.00 2007-05-22 06:14:41.900 142 18258.80 53.64 52748.06 88888.00 2007-05-22 06:14:42.400 142 18258.70 53.63 52748.13 88888.00 2007-05-22 06:14:42.900 142 18258.64 53.62 52748.25 88888.00 2007-05-22 06:14:43.400 142 18258.61 53.66 52748.20 88888.00 2007-05-22 06:14:43.900 142 18258.60 53.63 52748.17 88888.00 2007-05-22 06:14:44.400 142 18258.53 53.62 52748.10 88888.00 2007-05-22 06:14:44.900 142 18258.51 53.65 52748.18 88888.00 2007-05-22 06:14:45.400 142 18258.47 53.63 52748.23 88888.00 2007-05-22 06:14:45.900 142 18258.45 53.64 52748.22 88888.00 2007-05-22 06:14:46.400 142 18258.44 53.68 52748.18 88888.00 2007-05-22 06:14:46.900 142 18258.57 53.71 52748.31 88888.00 2007-05-22 06:14:47.400 142 18258.64 53.69 52748.17 88888.00 2007-05-22 06:14:47.900 142 18258.62 53.69 52748.28 88888.00 2007-05-22 06:14:48.400 142 18258.50 53.75 52748.30 88888.00 2007-05-22 06:14:48.900 142 18258.45 53.87 52748.19 88888.00 2007-05-22 06:14:49.400 142 18258.42 53.71 52748.26 88888.00 2007-05-22 06:14:49.900 142 18258.45 53.73 52748.23 88888.00 2007-05-22 06:14:50.400 142 18258.52 53.72 52748.19 88888.00 2007-05-22 06:14:50.900 142 18258.49 53.72 52748.19 88888.00 2007-05-22 06:14:51.400 142 18258.47 53.78 52748.23 88888.00 2007-05-22 06:14:51.900 142 18258.50 53.72 52748.26 88888.00 2007-05-22 06:14:52.400 142 18258.47 53.68 52748.31 88888.00 2007-05-22 06:14:52.900 142 18258.51 53.62 52748.33 88888.00 2007-05-22 06:14:53.400 142 18258.58 53.66 52748.37 88888.00 2007-05-22 06:14:53.900 142 18258.49 53.70 52748.25 88888.00 2007-05-22 06:14:54.400 142 18258.51 53.65 52748.40 88888.00 2007-05-22 06:14:54.900 142 18258.52 53.64 52748.53 88888.00 2007-05-22 06:14:55.400 142 18258.59 53.66 52748.53 88888.00 2007-05-22 06:14:55.900 142 18258.61 53.67 52748.48 88888.00 2007-05-22 06:14:56.400 142 18258.68 53.70 52748.37 88888.00 2007-05-22 06:14:56.900 142 18258.62 53.74 52748.52 88888.00 2007-05-22 06:14:57.400 142 18258.39 53.80 52748.44 88888.00 2007-05-22 06:14:57.900 142 18258.40 53.78 52748.40 88888.00 2007-05-22 06:14:58.400 142 18258.44 53.86 52748.33 88888.00 2007-05-22 06:14:58.900 142 18258.58 53.80 52748.34 88888.00 2007-05-22 06:14:59.400 142 18258.49 53.74 52748.31 88888.00 2007-05-22 06:14:59.900 142 18258.41 53.74 52748.32 88888.00 2007-05-22 06:15:00.400 142 18258.41 53.77 52748.34 88888.00 2007-05-22 06:15:00.900 142 18258.38 53.79 52748.34 88888.00 2007-05-22 06:15:01.400 142 18258.38 53.74 52748.41 88888.00 2007-05-22 06:15:01.900 142 18258.44 53.78 52748.33 88888.00 2007-05-22 06:15:02.400 142 18258.42 53.80 52748.22 88888.00 2007-05-22 06:15:02.900 142 18258.47 53.64 52748.30 88888.00 2007-05-22 06:15:03.400 142 18258.48 53.68 52748.33 88888.00 2007-05-22 06:15:03.900 142 18258.41 53.82 52748.36 88888.00 2007-05-22 06:15:04.400 142 18258.34 53.74 52748.44 88888.00 2007-05-22 06:15:04.900 142 18258.45 53.63 52748.48 88888.00 2007-05-22 06:15:05.400 142 18258.48 53.59 52748.34 88888.00 2007-05-22 06:15:05.900 142 18258.52 53.62 52748.37 88888.00 2007-05-22 06:15:06.400 142 18258.54 53.65 52748.29 88888.00 2007-05-22 06:15:06.900 142 18258.53 53.63 52748.23 88888.00 2007-05-22 06:15:07.400 142 18258.41 53.62 52748.14 88888.00 2007-05-22 06:15:07.900 142 18258.43 53.68 52748.11 88888.00 2007-05-22 06:15:08.400 142 18258.34 53.70 52748.14 88888.00 2007-05-22 06:15:08.900 142 18258.41 53.90 52748.24 88888.00 2007-05-22 06:15:09.400 142 18258.43 53.91 52748.14 88888.00 2007-05-22 06:15:09.900 142 18258.51 53.75 52748.17 88888.00 2007-05-22 06:15:10.400 142 18258.62 53.74 52748.20 88888.00 2007-05-22 06:15:10.900 142 18258.64 53.85 52748.19 88888.00 2007-05-22 06:15:11.400 142 18258.54 53.88 52748.13 88888.00 2007-05-22 06:15:11.900 142 18258.45 54.01 52748.25 88888.00 2007-05-22 06:15:12.400 142 18258.33 53.87 52748.31 88888.00 2007-05-22 06:15:12.900 142 18258.41 53.84 52748.26 88888.00 2007-05-22 06:15:13.400 142 18258.43 53.82 52748.24 88888.00 2007-05-22 06:15:13.900 142 18258.53 53.80 52748.33 88888.00 2007-05-22 06:15:14.400 142 18258.51 53.80 52748.21 88888.00 2007-05-22 06:15:14.900 142 18258.45 53.87 52748.13 88888.00 2007-05-22 06:15:15.400 142 18258.47 53.80 52748.10 88888.00 2007-05-22 06:15:15.900 142 18258.54 53.85 52748.15 88888.00 2007-05-22 06:15:16.400 142 18258.49 53.82 52748.12 88888.00 2007-05-22 06:15:16.900 142 18258.44 53.78 52748.14 88888.00 2007-05-22 06:15:17.400 142 18258.45 53.73 52748.19 88888.00 2007-05-22 06:15:17.900 142 18258.47 53.74 52748.20 88888.00 2007-05-22 06:15:18.400 142 18258.45 53.84 52748.15 88888.00 2007-05-22 06:15:18.900 142 18258.50 53.84 52748.03 88888.00 2007-05-22 06:15:19.400 142 18258.45 53.90 52747.99 88888.00 2007-05-22 06:15:19.900 142 18258.45 53.90 52748.14 88888.00 2007-05-22 06:15:20.400 142 18258.53 53.89 52748.01 88888.00 2007-05-22 06:15:20.900 142 18258.44 53.86 52747.97 88888.00 2007-05-22 06:15:21.400 142 18258.43 53.81 52748.02 88888.00 2007-05-22 06:15:21.900 142 18258.29 53.88 52748.01 88888.00 2007-05-22 06:15:22.400 142 18258.41 53.94 52748.07 88888.00 2007-05-22 06:15:22.900 142 18258.48 53.94 52748.14 88888.00 2007-05-22 06:15:23.400 142 18258.52 53.96 52748.29 88888.00 2007-05-22 06:15:23.900 142 18258.62 53.98 52748.36 88888.00 2007-05-22 06:15:24.400 142 18258.59 53.94 52748.36 88888.00 2007-05-22 06:15:24.900 142 18258.66 53.95 52748.32 88888.00 2007-05-22 06:15:25.400 142 18258.66 53.98 52748.26 88888.00 2007-05-22 06:15:25.900 142 18258.72 54.00 52748.35 88888.00 2007-05-22 06:15:26.400 142 18258.72 53.93 52748.29 88888.00 2007-05-22 06:15:26.900 142 18258.80 53.95 52748.15 88888.00 2007-05-22 06:15:27.400 142 18258.86 53.97 52748.30 88888.00 2007-05-22 06:15:27.900 142 18258.64 53.90 52748.26 88888.00 2007-05-22 06:15:28.400 142 18258.64 53.85 52748.36 88888.00 2007-05-22 06:15:28.900 142 18258.73 53.80 52748.36 88888.00 2007-05-22 06:15:29.400 142 18258.66 53.81 52748.43 88888.00 2007-05-22 06:15:29.900 142 18258.64 53.92 52748.36 88888.00 2007-05-22 06:15:30.400 142 18258.68 53.95 52748.30 88888.00 2007-05-22 06:15:30.900 142 18258.64 53.90 52748.25 88888.00 2007-05-22 06:15:31.400 142 18258.68 53.93 52748.22 88888.00 2007-05-22 06:15:31.900 142 18258.77 53.92 52748.20 88888.00 2007-05-22 06:15:32.400 142 18258.69 53.89 52748.31 88888.00 2007-05-22 06:15:32.900 142 18258.65 53.94 52748.31 88888.00 2007-05-22 06:15:33.400 142 18258.68 54.06 52748.37 88888.00 2007-05-22 06:15:33.900 142 18258.57 54.08 52748.43 88888.00 2007-05-22 06:15:34.400 142 18258.52 54.06 52748.32 88888.00 2007-05-22 06:15:34.900 142 18258.47 54.06 52748.25 88888.00 2007-05-22 06:15:35.400 142 18258.37 54.03 52748.32 88888.00 2007-05-22 06:15:35.900 142 18258.44 53.96 52748.22 88888.00 2007-05-22 06:15:36.400 142 18258.45 53.94 52748.11 88888.00 2007-05-22 06:15:36.900 142 18258.43 54.06 52748.11 88888.00 2007-05-22 06:15:37.400 142 18258.51 54.14 52748.11 88888.00 2007-05-22 06:15:37.900 142 18258.38 54.20 52748.21 88888.00 2007-05-22 06:15:38.400 142 18258.37 54.31 52748.32 88888.00 2007-05-22 06:15:38.900 142 18258.43 54.29 52748.23 88888.00 2007-05-22 06:15:39.400 142 18258.44 54.28 52748.14 88888.00 2007-05-22 06:15:39.900 142 18258.58 54.25 52748.15 88888.00 2007-05-22 06:15:40.400 142 18258.57 54.20 52748.08 88888.00 2007-05-22 06:15:40.900 142 18258.45 54.32 52748.01 88888.00 2007-05-22 06:15:41.400 142 18258.29 54.31 52747.98 88888.00 2007-05-22 06:15:41.900 142 18258.41 54.31 52747.89 88888.00 2007-05-22 06:15:42.400 142 18258.45 54.30 52747.90 88888.00 2007-05-22 06:15:42.900 142 18258.41 54.27 52748.02 88888.00 2007-05-22 06:15:43.400 142 18258.32 54.23 52748.17 88888.00 2007-05-22 06:15:43.900 142 18258.34 54.18 52748.19 88888.00 2007-05-22 06:15:44.400 142 18258.33 54.23 52748.18 88888.00 2007-05-22 06:15:44.900 142 18258.25 54.20 52748.18 88888.00 2007-05-22 06:15:45.400 142 18258.20 54.20 52748.07 88888.00 2007-05-22 06:15:45.900 142 18258.28 54.28 52748.10 88888.00 2007-05-22 06:15:46.400 142 18258.39 54.25 52748.15 88888.00 2007-05-22 06:15:46.900 142 18258.43 54.20 52748.15 88888.00 2007-05-22 06:15:47.400 142 18258.43 54.21 52748.08 88888.00 2007-05-22 06:15:47.900 142 18258.55 54.20 52748.14 88888.00 2007-05-22 06:15:48.400 142 18258.58 54.19 52748.07 88888.00 2007-05-22 06:15:48.900 142 18258.54 54.23 52747.94 88888.00 2007-05-22 06:15:49.400 142 18258.45 54.26 52747.96 88888.00 2007-05-22 06:15:49.900 142 18258.48 54.29 52748.03 88888.00 2007-05-22 06:15:50.400 142 18258.57 54.27 52748.05 88888.00 2007-05-22 06:15:50.900 142 18258.48 54.23 52748.02 88888.00 2007-05-22 06:15:51.400 142 18258.54 54.21 52748.01 88888.00 2007-05-22 06:15:51.900 142 18258.52 54.21 52747.98 88888.00 2007-05-22 06:15:52.400 142 18258.52 54.29 52748.01 88888.00 2007-05-22 06:15:52.900 142 18258.48 54.37 52748.07 88888.00 2007-05-22 06:15:53.400 142 18258.53 54.37 52748.00 88888.00 2007-05-22 06:15:53.900 142 18258.53 54.39 52747.98 88888.00 2007-05-22 06:15:54.400 142 18258.57 54.41 52748.08 88888.00 2007-05-22 06:15:54.900 142 18258.59 54.41 52748.05 88888.00 2007-05-22 06:15:55.400 142 18258.49 54.38 52747.98 88888.00 2007-05-22 06:15:55.900 142 18258.48 54.42 52748.03 88888.00 2007-05-22 06:15:56.400 142 18258.52 54.40 52748.14 88888.00 2007-05-22 06:15:56.900 142 18258.47 54.47 52748.09 88888.00 2007-05-22 06:15:57.400 142 18258.39 54.51 52748.08 88888.00 2007-05-22 06:15:57.900 142 18258.45 54.48 52748.14 88888.00 2007-05-22 06:15:58.400 142 18258.39 54.40 52748.21 88888.00 2007-05-22 06:15:58.900 142 18258.51 54.30 52748.25 88888.00 2007-05-22 06:15:59.400 142 18258.36 54.35 52748.17 88888.00 2007-05-22 06:15:59.900 142 18258.25 54.36 52748.17 88888.00 2007-05-22 06:16:00.400 142 18258.30 54.36 52748.22 88888.00 2007-05-22 06:16:00.900 142 18258.27 54.38 52748.30 88888.00 2007-05-22 06:16:01.400 142 18258.36 54.35 52748.14 88888.00 2007-05-22 06:16:01.900 142 18258.42 54.35 52748.15 88888.00 2007-05-22 06:16:02.400 142 18258.51 54.36 52748.15 88888.00 2007-05-22 06:16:02.900 142 18258.34 54.32 52748.17 88888.00 2007-05-22 06:16:03.400 142 18258.33 54.31 52748.13 88888.00 2007-05-22 06:16:03.900 142 18258.42 54.31 52748.17 88888.00 2007-05-22 06:16:04.400 142 18258.41 54.31 52748.14 88888.00 2007-05-22 06:16:04.900 142 18258.34 54.24 52748.06 88888.00 2007-05-22 06:16:05.400 142 18258.32 54.20 52747.94 88888.00 2007-05-22 06:16:05.900 142 18258.20 54.14 52747.96 88888.00 2007-05-22 06:16:06.400 142 18258.33 54.16 52748.00 88888.00 2007-05-22 06:16:06.900 142 18258.30 54.20 52748.13 88888.00 2007-05-22 06:16:07.400 142 18258.26 54.24 52748.15 88888.00 2007-05-22 06:16:07.900 142 18258.23 54.39 52748.23 88888.00 2007-05-22 06:16:08.400 142 18258.23 54.37 52748.20 88888.00 2007-05-22 06:16:08.900 142 18258.28 54.27 52748.22 88888.00 2007-05-22 06:16:09.400 142 18258.30 54.24 52748.28 88888.00 2007-05-22 06:16:09.900 142 18258.21 54.32 52748.44 88888.00 2007-05-22 06:16:10.400 142 18258.12 54.33 52748.52 88888.00 2007-05-22 06:16:10.900 142 18258.00 54.31 52748.44 88888.00 2007-05-22 06:16:11.400 142 18257.86 54.32 52748.36 88888.00 2007-05-22 06:16:11.900 142 18257.92 54.32 52748.47 88888.00 2007-05-22 06:16:12.400 142 18257.93 54.29 52748.55 88888.00 2007-05-22 06:16:12.900 142 18257.86 54.30 52748.46 88888.00 2007-05-22 06:16:13.400 142 18257.82 54.31 52748.44 88888.00 2007-05-22 06:16:13.900 142 18257.82 54.31 52748.46 88888.00 2007-05-22 06:16:14.400 142 18257.76 54.26 52748.31 88888.00 2007-05-22 06:16:14.900 142 18257.72 54.27 52748.17 88888.00 2007-05-22 06:16:15.400 142 18257.75 54.23 52748.02 88888.00 2007-05-22 06:16:15.900 142 18257.79 54.30 52748.18 88888.00 2007-05-22 06:16:16.400 142 18257.84 54.27 52748.22 88888.00 2007-05-22 06:16:16.900 142 18257.82 54.27 52748.19 88888.00 2007-05-22 06:16:17.400 142 18257.85 54.36 52748.29 88888.00 2007-05-22 06:16:17.900 142 18257.82 54.46 52748.20 88888.00 2007-05-22 06:16:18.400 142 18257.95 54.64 52748.35 88888.00 2007-05-22 06:16:18.900 142 18257.97 54.79 52748.43 88888.00 2007-05-22 06:16:19.400 142 18257.78 54.73 52748.36 88888.00 2007-05-22 06:16:19.900 142 18257.63 54.53 52748.42 88888.00 2007-05-22 06:16:20.400 142 18257.52 54.45 52748.41 88888.00 2007-05-22 06:16:20.900 142 18257.60 54.37 52748.31 88888.00 2007-05-22 06:16:21.400 142 18257.66 54.47 52748.31 88888.00 2007-05-22 06:16:21.900 142 18257.55 54.56 52748.35 88888.00 2007-05-22 06:16:22.400 142 18257.62 54.40 52748.33 88888.00 2007-05-22 06:16:22.900 142 18257.66 54.40 52748.32 88888.00 2007-05-22 06:16:23.400 142 18257.76 54.49 52748.35 88888.00 2007-05-22 06:16:23.900 142 18257.75 54.49 52748.40 88888.00 2007-05-22 06:16:24.400 142 18257.74 54.39 52748.34 88888.00 2007-05-22 06:16:24.900 142 18257.83 54.36 52748.23 88888.00 2007-05-22 06:16:25.400 142 18257.89 54.45 52748.22 88888.00 2007-05-22 06:16:25.900 142 18257.84 54.38 52748.17 88888.00 2007-05-22 06:16:26.400 142 18257.81 54.32 52748.11 88888.00 2007-05-22 06:16:26.900 142 18257.83 54.33 52748.10 88888.00 2007-05-22 06:16:27.400 142 18257.82 54.37 52748.12 88888.00 2007-05-22 06:16:27.900 142 18257.85 54.44 52748.21 88888.00 2007-05-22 06:16:28.400 142 18257.62 54.38 52748.18 88888.00 2007-05-22 06:16:28.900 142 18257.49 54.45 52748.31 88888.00 2007-05-22 06:16:29.400 142 18257.51 54.48 52748.36 88888.00 2007-05-22 06:16:29.900 142 18257.53 54.53 52748.22 88888.00 2007-05-22 06:16:30.400 142 18257.62 54.57 52748.14 88888.00 2007-05-22 06:16:30.900 142 18257.47 54.52 52748.06 88888.00 2007-05-22 06:16:31.400 142 18257.30 54.55 52748.11 88888.00 2007-05-22 06:16:31.900 142 18257.28 54.59 52748.28 88888.00 2007-05-22 06:16:32.400 142 18257.33 54.57 52748.24 88888.00 2007-05-22 06:16:32.900 142 18257.33 54.59 52748.06 88888.00 2007-05-22 06:16:33.400 142 18257.47 54.62 52747.94 88888.00 2007-05-22 06:16:33.900 142 18257.69 54.60 52748.08 88888.00 2007-05-22 06:16:34.400 142 18257.68 54.65 52748.05 88888.00 2007-05-22 06:16:34.900 142 18257.73 54.69 52748.01 88888.00 2007-05-22 06:16:35.400 142 18257.78 54.57 52748.11 88888.00 2007-05-22 06:16:35.900 142 18257.82 54.51 52748.13 88888.00 2007-05-22 06:16:36.400 142 18257.83 54.49 52748.13 88888.00 2007-05-22 06:16:36.900 142 18257.82 54.47 52748.13 88888.00 2007-05-22 06:16:37.400 142 18257.83 54.42 52748.21 88888.00 2007-05-22 06:16:37.900 142 18257.87 54.42 52748.23 88888.00 2007-05-22 06:16:38.400 142 18257.96 54.46 52748.21 88888.00 2007-05-22 06:16:38.900 142 18257.93 54.45 52748.23 88888.00 2007-05-22 06:16:39.400 142 18257.86 54.42 52748.20 88888.00 2007-05-22 06:16:39.900 142 18257.85 54.39 52748.20 88888.00 2007-05-22 06:16:40.400 142 18257.82 54.39 52748.21 88888.00 2007-05-22 06:16:40.900 142 18257.88 54.38 52748.24 88888.00 2007-05-22 06:16:41.400 142 18257.81 54.41 52748.18 88888.00 2007-05-22 06:16:41.900 142 18257.76 54.43 52748.19 88888.00 2007-05-22 06:16:42.400 142 18257.84 54.39 52748.20 88888.00 2007-05-22 06:16:42.900 142 18257.83 54.39 52748.11 88888.00 2007-05-22 06:16:43.400 142 18257.79 54.38 52748.08 88888.00 2007-05-22 06:16:43.900 142 18257.94 54.53 52748.12 88888.00 2007-05-22 06:16:44.400 142 18258.07 54.57 52748.09 88888.00 2007-05-22 06:16:44.900 142 18257.97 54.53 52748.02 88888.00 2007-05-22 06:16:45.400 142 18257.98 54.55 52748.00 88888.00 2007-05-22 06:16:45.900 142 18257.89 54.47 52748.08 88888.00 2007-05-22 06:16:46.400 142 18257.94 54.52 52748.07 88888.00 2007-05-22 06:16:46.900 142 18257.97 54.56 52748.00 88888.00 2007-05-22 06:16:47.400 142 18257.95 54.57 52748.06 88888.00 2007-05-22 06:16:47.900 142 18258.00 54.45 52748.10 88888.00 2007-05-22 06:16:48.400 142 18257.95 54.41 52748.22 88888.00 2007-05-22 06:16:48.900 142 18257.96 54.44 52748.15 88888.00 2007-05-22 06:16:49.400 142 18257.95 54.47 52748.21 88888.00 2007-05-22 06:16:49.900 142 18257.95 54.52 52748.18 88888.00 2007-05-22 06:16:50.400 142 18257.92 54.47 52748.13 88888.00 2007-05-22 06:16:50.900 142 18257.88 54.42 52748.18 88888.00 2007-05-22 06:16:51.400 142 18257.93 54.43 52748.17 88888.00 2007-05-22 06:16:51.900 142 18258.01 54.42 52748.12 88888.00 2007-05-22 06:16:52.400 142 18258.00 54.39 52748.12 88888.00 2007-05-22 06:16:52.900 142 18257.85 54.39 52748.08 88888.00 2007-05-22 06:16:53.400 142 18257.85 54.38 52748.15 88888.00 2007-05-22 06:16:53.900 142 18257.95 54.54 52748.23 88888.00 2007-05-22 06:16:54.400 142 18258.05 54.54 52748.25 88888.00 2007-05-22 06:16:54.900 142 18258.05 54.55 52748.37 88888.00 2007-05-22 06:16:55.400 142 18258.06 54.64 52748.40 88888.00 2007-05-22 06:16:55.900 142 18257.96 54.59 52748.30 88888.00 2007-05-22 06:16:56.400 142 18257.92 54.44 52748.26 88888.00 2007-05-22 06:16:56.900 142 18257.95 54.48 52748.23 88888.00 2007-05-22 06:16:57.400 142 18258.01 54.47 52748.22 88888.00 2007-05-22 06:16:57.900 142 18258.05 54.43 52748.24 88888.00 2007-05-22 06:16:58.400 142 18258.05 54.48 52748.24 88888.00 2007-05-22 06:16:58.900 142 18258.03 54.47 52748.29 88888.00 2007-05-22 06:16:59.400 142 18258.00 54.42 52748.19 88888.00 2007-05-22 06:16:59.900 142 18257.85 54.38 52748.14 88888.00 2007-05-22 06:17:00.400 142 18257.75 54.41 52748.22 88888.00 2007-05-22 06:17:00.900 142 18257.78 54.40 52748.30 88888.00 2007-05-22 06:17:01.400 142 18257.81 54.35 52748.23 88888.00 2007-05-22 06:17:01.900 142 18257.77 54.39 52748.17 88888.00 2007-05-22 06:17:02.400 142 18257.81 54.43 52748.18 88888.00 2007-05-22 06:17:02.900 142 18257.88 54.51 52748.15 88888.00 2007-05-22 06:17:03.400 142 18258.01 54.49 52748.18 88888.00 2007-05-22 06:17:03.900 142 18257.95 54.52 52748.17 88888.00 2007-05-22 06:17:04.400 142 18258.00 54.40 52748.22 88888.00 2007-05-22 06:17:04.900 142 18258.09 54.38 52748.31 88888.00 2007-05-22 06:17:05.400 142 18257.94 54.35 52748.21 88888.00 2007-05-22 06:17:05.900 142 18257.75 54.35 52748.06 88888.00 2007-05-22 06:17:06.400 142 18257.72 54.39 52748.10 88888.00 2007-05-22 06:17:06.900 142 18257.83 54.39 52748.19 88888.00 2007-05-22 06:17:07.400 142 18257.84 54.40 52748.30 88888.00 2007-05-22 06:17:07.900 142 18257.84 54.57 52748.23 88888.00 2007-05-22 06:17:08.400 142 18257.82 54.66 52748.23 88888.00 2007-05-22 06:17:08.900 142 18257.74 54.59 52748.17 88888.00 2007-05-22 06:17:09.400 142 18257.64 54.54 52748.01 88888.00 2007-05-22 06:17:09.900 142 18257.76 54.56 52748.09 88888.00 2007-05-22 06:17:10.400 142 18257.85 54.55 52748.11 88888.00 2007-05-22 06:17:10.900 142 18257.87 54.56 52748.08 88888.00 2007-05-22 06:17:11.400 142 18257.93 54.55 52747.97 88888.00 2007-05-22 06:17:11.900 142 18257.97 54.47 52748.00 88888.00 2007-05-22 06:17:12.400 142 18257.86 54.43 52748.13 88888.00 2007-05-22 06:17:12.900 142 18257.95 54.51 52748.14 88888.00 2007-05-22 06:17:13.400 142 18257.92 54.47 52748.22 88888.00 2007-05-22 06:17:13.900 142 18257.85 54.51 52748.14 88888.00 2007-05-22 06:17:14.400 142 18257.81 54.47 52748.10 88888.00 2007-05-22 06:17:14.900 142 18257.84 54.49 52748.15 88888.00 2007-05-22 06:17:15.400 142 18257.81 54.71 52748.19 88888.00 2007-05-22 06:17:15.900 142 18257.87 54.74 52748.17 88888.00 2007-05-22 06:17:16.400 142 18257.87 54.53 52748.24 88888.00 2007-05-22 06:17:16.900 142 18257.79 54.56 52748.29 88888.00 2007-05-22 06:17:17.400 142 18257.76 54.49 52748.10 88888.00 2007-05-22 06:17:17.900 142 18257.81 54.74 52748.07 88888.00 2007-05-22 06:17:18.400 142 18257.78 54.62 52748.17 88888.00 2007-05-22 06:17:18.900 142 18257.72 54.52 52748.11 88888.00 2007-05-22 06:17:19.400 142 18257.76 54.47 52748.15 88888.00 2007-05-22 06:17:19.900 142 18257.84 54.47 52748.20 88888.00 2007-05-22 06:17:20.400 142 18257.72 54.49 52748.14 88888.00 2007-05-22 06:17:20.900 142 18257.69 54.53 52748.13 88888.00 2007-05-22 06:17:21.400 142 18257.72 54.57 52748.28 88888.00 2007-05-22 06:17:21.900 142 18257.58 54.48 52748.30 88888.00 2007-05-22 06:17:22.400 142 18257.50 54.47 52748.31 88888.00 2007-05-22 06:17:22.900 142 18257.60 54.48 52748.20 88888.00 2007-05-22 06:17:23.400 142 18257.73 54.39 52748.19 88888.00 2007-05-22 06:17:23.900 142 18257.75 54.42 52748.19 88888.00 2007-05-22 06:17:24.400 142 18257.81 54.49 52748.13 88888.00 2007-05-22 06:17:24.900 142 18257.71 54.41 52748.10 88888.00 2007-05-22 06:17:25.400 142 18257.67 54.43 52748.19 88888.00 2007-05-22 06:17:25.900 142 18257.75 54.47 52748.23 88888.00 2007-05-22 06:17:26.400 142 18257.75 54.47 52748.21 88888.00 2007-05-22 06:17:26.900 142 18257.50 54.47 52748.17 88888.00 2007-05-22 06:17:27.400 142 18257.45 54.53 52748.11 88888.00 2007-05-22 06:17:27.900 142 18257.58 54.46 52748.23 88888.00 2007-05-22 06:17:28.400 142 18257.61 54.49 52748.34 88888.00 2007-05-22 06:17:28.900 142 18257.58 54.48 52748.38 88888.00 2007-05-22 06:17:29.400 142 18257.52 54.47 52748.30 88888.00 2007-05-22 06:17:29.900 142 18257.55 54.46 52748.36 88888.00 2007-05-22 06:17:30.400 142 18257.61 54.45 52748.34 88888.00 2007-05-22 06:17:30.900 142 18257.62 54.47 52748.21 88888.00 2007-05-22 06:17:31.400 142 18257.67 54.40 52748.18 88888.00 2007-05-22 06:17:31.900 142 18257.74 54.46 52748.21 88888.00 2007-05-22 06:17:32.400 142 18257.69 54.49 52748.17 88888.00 2007-05-22 06:17:32.900 142 18257.56 54.48 52748.22 88888.00 2007-05-22 06:17:33.400 142 18257.60 54.34 52748.23 88888.00 2007-05-22 06:17:33.900 142 18257.65 54.33 52748.19 88888.00 2007-05-22 06:17:34.400 142 18257.79 54.37 52748.18 88888.00 2007-05-22 06:17:34.900 142 18257.73 54.39 52748.17 88888.00 2007-05-22 06:17:35.400 142 18257.67 54.35 52748.09 88888.00 2007-05-22 06:17:35.900 142 18257.67 54.40 52748.13 88888.00 2007-05-22 06:17:36.400 142 18257.57 54.35 52748.11 88888.00 2007-05-22 06:17:36.900 142 18257.47 54.40 52748.19 88888.00 2007-05-22 06:17:37.400 142 18257.51 54.32 52748.17 88888.00 2007-05-22 06:17:37.900 142 18257.61 54.25 52748.24 88888.00 2007-05-22 06:17:38.400 142 18257.58 54.14 52748.23 88888.00 2007-05-22 06:17:38.900 142 18257.58 54.14 52748.24 88888.00 2007-05-22 06:17:39.400 142 18257.56 54.25 52748.15 88888.00 2007-05-22 06:17:39.900 142 18257.61 54.18 52748.10 88888.00 2007-05-22 06:17:40.400 142 18257.67 54.15 52748.13 88888.00 2007-05-22 06:17:40.900 142 18257.61 54.23 52748.13 88888.00 2007-05-22 06:17:41.400 142 18257.66 54.18 52748.14 88888.00 2007-05-22 06:17:41.900 142 18257.64 54.15 52748.17 88888.00 2007-05-22 06:17:42.400 142 18257.63 54.11 52748.15 88888.00 2007-05-22 06:17:42.900 142 18257.64 54.06 52748.17 88888.00 2007-05-22 06:17:43.400 142 18257.57 54.06 52748.19 88888.00 2007-05-22 06:17:43.900 142 18257.62 54.11 52748.35 88888.00 2007-05-22 06:17:44.400 142 18257.57 54.06 52748.31 88888.00 2007-05-22 06:17:44.900 142 18257.56 54.04 52748.17 88888.00 2007-05-22 06:17:45.400 142 18257.46 54.08 52748.29 88888.00 2007-05-22 06:17:45.900 142 18257.27 54.15 52748.33 88888.00 2007-05-22 06:17:46.400 142 18257.39 54.15 52748.14 88888.00 2007-05-22 06:17:46.900 142 18257.45 54.03 52748.13 88888.00 2007-05-22 06:17:47.400 142 18257.36 53.98 52748.09 88888.00 2007-05-22 06:17:47.900 142 18257.29 53.97 52747.99 88888.00 2007-05-22 06:17:48.400 142 18257.28 53.96 52748.05 88888.00 2007-05-22 06:17:48.900 142 18257.19 53.93 52748.01 88888.00 2007-05-22 06:17:49.400 142 18257.20 53.96 52748.05 88888.00 2007-05-22 06:17:49.900 142 18257.20 53.93 52748.08 88888.00 2007-05-22 06:17:50.400 142 18257.27 53.84 52748.08 88888.00 2007-05-22 06:17:50.900 142 18257.25 53.87 52748.07 88888.00 2007-05-22 06:17:51.400 142 18257.23 53.87 52748.05 88888.00 2007-05-22 06:17:51.900 142 18257.21 53.87 52748.01 88888.00 2007-05-22 06:17:52.400 142 18257.16 53.90 52748.05 88888.00 2007-05-22 06:17:52.900 142 18257.11 53.90 52748.06 88888.00 2007-05-22 06:17:53.400 142 18257.05 53.88 52748.12 88888.00 2007-05-22 06:17:53.900 142 18256.97 53.89 52748.22 88888.00 2007-05-22 06:17:54.400 142 18257.05 53.86 52748.30 88888.00 2007-05-22 06:17:54.900 142 18257.12 53.86 52748.20 88888.00 2007-05-22 06:17:55.400 142 18257.05 53.81 52748.15 88888.00 2007-05-22 06:17:55.900 142 18256.90 53.82 52748.23 88888.00 2007-05-22 06:17:56.400 142 18256.98 53.84 52748.30 88888.00 2007-05-22 06:17:56.900 142 18257.07 53.86 52748.24 88888.00 2007-05-22 06:17:57.400 142 18256.96 53.91 52748.18 88888.00 2007-05-22 06:17:57.900 142 18256.90 53.92 52748.26 88888.00 2007-05-22 06:17:58.400 142 18257.02 53.88 52748.33 88888.00 2007-05-22 06:17:58.900 142 18257.20 53.85 52748.26 88888.00 2007-05-22 06:17:59.400 142 18257.01 53.92 52748.12 88888.00 2007-05-22 06:17:59.900 142 18257.06 53.97 52748.12 88888.00 2007-05-22 06:18:00.400 142 18256.94 53.95 52748.12 88888.00 2007-05-22 06:18:00.900 142 18256.84 53.97 52748.17 88888.00 2007-05-22 06:18:01.400 142 18256.95 53.95 52748.07 88888.00 2007-05-22 06:18:01.900 142 18257.02 53.89 52748.14 88888.00 2007-05-22 06:18:02.400 142 18257.10 53.85 52748.14 88888.00 2007-05-22 06:18:02.900 142 18257.06 53.90 52748.19 88888.00 2007-05-22 06:18:03.400 142 18256.98 53.85 52748.19 88888.00 2007-05-22 06:18:03.900 142 18256.97 53.82 52748.13 88888.00 2007-05-22 06:18:04.400 142 18256.87 53.90 52748.02 88888.00 2007-05-22 06:18:04.900 142 18256.78 53.87 52748.03 88888.00 2007-05-22 06:18:05.400 142 18256.70 53.87 52747.99 88888.00 2007-05-22 06:18:05.900 142 18256.67 53.85 52748.11 88888.00 2007-05-22 06:18:06.400 142 18256.79 53.93 52748.21 88888.00 2007-05-22 06:18:06.900 142 18256.76 53.93 52748.10 88888.00 2007-05-22 06:18:07.400 142 18256.64 53.88 52747.99 88888.00 2007-05-22 06:18:07.900 142 18256.70 53.91 52748.09 88888.00 2007-05-22 06:18:08.400 142 18256.68 53.93 52748.13 88888.00 2007-05-22 06:18:08.900 142 18256.69 53.96 52748.10 88888.00 2007-05-22 06:18:09.400 142 18256.74 53.97 52748.06 88888.00 2007-05-22 06:18:09.900 142 18256.75 53.95 52748.05 88888.00 2007-05-22 06:18:10.400 142 18256.77 53.90 52747.99 88888.00 2007-05-22 06:18:10.900 142 18256.71 53.82 52748.01 88888.00 2007-05-22 06:18:11.400 142 18256.58 53.81 52748.06 88888.00 2007-05-22 06:18:11.900 142 18256.54 53.86 52748.12 88888.00 2007-05-22 06:18:12.400 142 18256.47 53.90 52748.20 88888.00 2007-05-22 06:18:12.900 142 18256.48 54.04 52748.23 88888.00 2007-05-22 06:18:13.400 142 18256.53 54.07 52748.21 88888.00 2007-05-22 06:18:13.900 142 18256.59 53.93 52748.15 88888.00 2007-05-22 06:18:14.400 142 18256.69 53.86 52748.22 88888.00 2007-05-22 06:18:14.900 142 18256.70 53.88 52748.14 88888.00 2007-05-22 06:18:15.400 142 18256.69 53.94 52748.17 88888.00 2007-05-22 06:18:15.900 142 18256.68 53.98 52748.17 88888.00 2007-05-22 06:18:16.400 142 18256.52 53.99 52748.14 88888.00 2007-05-22 06:18:16.900 142 18256.51 54.00 52748.08 88888.00 2007-05-22 06:18:17.400 142 18256.62 53.94 52748.00 88888.00 2007-05-22 06:18:17.900 142 18256.65 53.86 52748.00 88888.00 2007-05-22 06:18:18.400 142 18256.76 53.86 52747.98 88888.00 2007-05-22 06:18:18.900 142 18256.75 53.82 52747.94 88888.00 2007-05-22 06:18:19.400 142 18256.66 53.77 52748.03 88888.00 2007-05-22 06:18:19.900 142 18257.21 53.73 52748.05 88888.00 2007-05-22 06:18:20.400 142 18257.71 53.75 52748.13 88888.00 2007-05-22 06:18:20.900 142 18257.73 53.77 52748.10 88888.00 2007-05-22 06:18:21.400 142 18257.81 53.75 52747.90 88888.00 2007-05-22 06:18:21.900 142 18257.31 53.72 52747.91 88888.00 2007-05-22 06:18:22.400 142 18256.73 53.72 52748.06 88888.00 2007-05-22 06:18:22.900 142 18256.48 53.71 52748.24 88888.00 2007-05-22 06:18:23.400 142 18256.45 53.73 52748.31 88888.00 2007-05-22 06:18:23.900 142 18256.37 53.87 52748.33 88888.00 2007-05-22 06:18:24.400 142 18256.45 53.86 52748.42 88888.00 2007-05-22 06:18:24.900 142 18256.41 53.70 52748.37 88888.00 2007-05-22 06:18:25.400 142 18256.49 53.65 52748.28 88888.00 2007-05-22 06:18:25.900 142 18256.44 53.69 52748.26 88888.00 2007-05-22 06:18:26.400 142 18256.37 53.80 52748.21 88888.00 2007-05-22 06:18:26.900 142 18256.30 53.98 52748.15 88888.00 2007-05-22 06:18:27.400 142 18256.41 53.94 52748.09 88888.00 2007-05-22 06:18:27.900 142 18256.52 53.75 52748.11 88888.00 2007-05-22 06:18:28.400 142 18256.42 53.73 52748.13 88888.00 2007-05-22 06:18:28.900 142 18256.27 53.84 52748.30 88888.00 2007-05-22 06:18:29.400 142 18256.38 53.84 52748.19 88888.00 2007-05-22 06:18:29.900 142 18256.48 53.82 52748.11 88888.00 2007-05-22 06:18:30.400 142 18256.34 53.73 52748.13 88888.00 2007-05-22 06:18:30.900 142 18256.19 53.64 52748.11 88888.00 2007-05-22 06:18:31.400 142 18256.13 53.60 52748.18 88888.00 2007-05-22 06:18:31.900 142 18256.22 53.59 52748.15 88888.00 2007-05-22 06:18:32.400 142 18256.22 53.62 52748.19 88888.00 2007-05-22 06:18:32.900 142 18256.08 53.73 52748.26 88888.00 2007-05-22 06:18:33.400 142 18256.02 53.81 52748.32 88888.00 2007-05-22 06:18:33.900 142 18256.09 53.82 52748.30 88888.00 2007-05-22 06:18:34.400 142 18256.10 53.84 52748.30 88888.00 2007-05-22 06:18:34.900 142 18256.09 53.85 52748.13 88888.00 2007-05-22 06:18:35.400 142 18255.97 53.80 52748.07 88888.00 2007-05-22 06:18:35.900 142 18255.75 53.81 52748.19 88888.00 2007-05-22 06:18:36.400 142 18255.69 53.88 52748.18 88888.00 2007-05-22 06:18:36.900 142 18255.82 53.90 52748.23 88888.00 2007-05-22 06:18:37.400 142 18255.87 53.86 52748.26 88888.00 2007-05-22 06:18:37.900 142 18255.78 53.84 52748.30 88888.00 2007-05-22 06:18:38.400 142 18255.66 53.78 52748.28 88888.00 2007-05-22 06:18:38.900 142 18255.78 53.66 52748.32 88888.00 2007-05-22 06:18:39.400 142 18255.82 53.73 52748.25 88888.00 2007-05-22 06:18:39.900 142 18255.88 53.73 52748.21 88888.00 2007-05-22 06:18:40.400 142 18255.79 53.79 52748.21 88888.00 2007-05-22 06:18:40.900 142 18255.66 53.74 52748.36 88888.00 2007-05-22 06:18:41.400 142 18255.68 53.76 52748.38 88888.00 2007-05-22 06:18:41.900 142 18255.70 53.72 52748.38 88888.00 2007-05-22 06:18:42.400 142 18255.67 53.70 52748.35 88888.00 2007-05-22 06:18:42.900 142 18255.60 53.72 52748.29 88888.00 2007-05-22 06:18:43.400 142 18255.42 53.81 52748.34 88888.00 2007-05-22 06:18:43.900 142 18255.49 53.76 52748.45 88888.00 2007-05-22 06:18:44.400 142 18255.60 53.82 52748.43 88888.00 2007-05-22 06:18:44.900 142 18255.56 53.79 52748.42 88888.00 2007-05-22 06:18:45.400 142 18255.49 53.84 52748.26 88888.00 2007-05-22 06:18:45.900 142 18255.37 53.91 52748.10 88888.00 2007-05-22 06:18:46.400 142 18255.57 53.90 52748.13 88888.00 2007-05-22 06:18:46.900 142 18255.59 53.77 52748.26 88888.00 2007-05-22 06:18:47.400 142 18255.56 53.78 52748.26 88888.00 2007-05-22 06:18:47.900 142 18255.57 53.85 52748.31 88888.00 2007-05-22 06:18:48.400 142 18255.48 53.95 52748.31 88888.00 2007-05-22 06:18:48.900 142 18255.51 53.95 52748.35 88888.00 2007-05-22 06:18:49.400 142 18255.51 53.88 52748.23 88888.00 2007-05-22 06:18:49.900 142 18255.44 53.82 52748.29 88888.00 2007-05-22 06:18:50.400 142 18255.45 53.73 52748.31 88888.00 2007-05-22 06:18:50.900 142 18255.50 53.76 52748.28 88888.00 2007-05-22 06:18:51.400 142 18255.54 53.76 52748.28 88888.00 2007-05-22 06:18:51.900 142 18255.59 53.73 52748.38 88888.00 2007-05-22 06:18:52.400 142 18255.59 53.74 52748.30 88888.00 2007-05-22 06:18:52.900 142 18255.60 53.79 52748.26 88888.00 2007-05-22 06:18:53.400 142 18255.53 53.91 52748.32 88888.00 2007-05-22 06:18:53.900 142 18255.44 53.87 52748.28 88888.00 2007-05-22 06:18:54.400 142 18255.49 53.89 52748.23 88888.00 2007-05-22 06:18:54.900 142 18255.48 53.92 52748.15 88888.00 2007-05-22 06:18:55.400 142 18255.47 53.86 52748.10 88888.00 2007-05-22 06:18:55.900 142 18255.48 53.78 52748.20 88888.00 2007-05-22 06:18:56.400 142 18255.54 53.77 52748.19 88888.00 2007-05-22 06:18:56.900 142 18255.57 53.81 52748.14 88888.00 2007-05-22 06:18:57.400 142 18255.65 53.85 52748.32 88888.00 2007-05-22 06:18:57.900 142 18255.53 53.82 52748.31 88888.00 2007-05-22 06:18:58.400 142 18255.48 53.91 52748.25 88888.00 2007-05-22 06:18:58.900 142 18255.49 53.91 52748.31 88888.00 2007-05-22 06:18:59.400 142 18255.58 53.81 52748.36 88888.00 2007-05-22 06:18:59.900 142 18255.58 53.75 52748.37 88888.00 2007-05-22 06:19:00.400 142 18255.59 53.79 52748.37 88888.00 2007-05-22 06:19:00.900 142 18255.67 53.79 52748.45 88888.00 2007-05-22 06:19:01.400 142 18255.64 53.80 52748.50 88888.00 2007-05-22 06:19:01.900 142 18255.61 53.76 52748.49 88888.00 2007-05-22 06:19:02.400 142 18255.49 53.80 52748.33 88888.00 2007-05-22 06:19:02.900 142 18255.57 53.77 52748.20 88888.00 2007-05-22 06:19:03.400 142 18255.67 53.89 52748.21 88888.00 2007-05-22 06:19:03.900 142 18255.62 53.91 52748.23 88888.00 2007-05-22 06:19:04.400 142 18255.65 53.80 52748.31 88888.00 2007-05-22 06:19:04.900 142 18255.64 53.74 52748.21 88888.00 2007-05-22 06:19:05.400 142 18255.64 53.84 52748.21 88888.00 2007-05-22 06:19:05.900 142 18255.60 53.84 52748.14 88888.00 2007-05-22 06:19:06.400 142 18255.59 53.81 52748.21 88888.00 2007-05-22 06:19:06.900 142 18255.49 53.72 52748.24 88888.00 2007-05-22 06:19:07.400 142 18255.50 53.67 52748.25 88888.00 2007-05-22 06:19:07.900 142 18255.45 53.76 52748.22 88888.00 2007-05-22 06:19:08.400 142 18255.43 53.75 52748.15 88888.00 2007-05-22 06:19:08.900 142 18255.49 53.74 52748.26 88888.00 2007-05-22 06:19:09.400 142 18255.42 53.67 52748.40 88888.00 2007-05-22 06:19:09.900 142 18255.42 53.88 52748.31 88888.00 2007-05-22 06:19:10.400 142 18255.56 53.91 52748.29 88888.00 2007-05-22 06:19:10.900 142 18255.57 53.70 52748.26 88888.00 2007-05-22 06:19:11.400 142 18255.65 53.66 52748.30 88888.00 2007-05-22 06:19:11.900 142 18255.57 53.67 52748.31 88888.00 2007-05-22 06:19:12.400 142 18255.59 53.63 52748.25 88888.00 2007-05-22 06:19:12.900 142 18255.54 53.71 52748.26 88888.00 2007-05-22 06:19:13.400 142 18255.58 53.76 52748.26 88888.00 2007-05-22 06:19:13.900 142 18255.57 53.69 52748.21 88888.00 2007-05-22 06:19:14.400 142 18255.66 53.76 52748.17 88888.00 2007-05-22 06:19:14.900 142 18255.59 53.89 52748.22 88888.00 2007-05-22 06:19:15.400 142 18255.50 53.88 52748.18 88888.00 2007-05-22 06:19:15.900 142 18255.33 53.84 52748.24 88888.00 2007-05-22 06:19:16.400 142 18255.37 53.80 52748.31 88888.00 2007-05-22 06:19:16.900 142 18255.39 53.68 52748.28 88888.00 2007-05-22 06:19:17.400 142 18255.48 53.59 52748.24 88888.00 2007-05-22 06:19:17.900 142 18255.47 53.67 52748.21 88888.00 2007-05-22 06:19:18.400 142 18255.44 53.82 52748.23 88888.00 2007-05-22 06:19:18.900 142 18255.44 53.88 52748.24 88888.00 2007-05-22 06:19:19.400 142 18255.34 53.79 52748.18 88888.00 2007-05-22 06:19:19.900 142 18255.25 53.88 52748.17 88888.00 2007-05-22 06:19:20.400 142 18255.40 53.84 52748.24 88888.00 2007-05-22 06:19:20.900 142 18255.46 53.77 52748.29 88888.00 2007-05-22 06:19:21.400 142 18255.30 53.74 52748.21 88888.00 2007-05-22 06:19:21.900 142 18255.39 53.79 52748.26 88888.00 2007-05-22 06:19:22.400 142 18255.36 53.78 52748.23 88888.00 2007-05-22 06:19:22.900 142 18255.40 53.81 52748.21 88888.00 2007-05-22 06:19:23.400 142 18255.43 53.95 52748.12 88888.00 2007-05-22 06:19:23.900 142 18255.30 54.04 52748.14 88888.00 2007-05-22 06:19:24.400 142 18255.36 54.05 52748.12 88888.00 2007-05-22 06:19:24.900 142 18255.40 54.06 52748.12 88888.00 2007-05-22 06:19:25.400 142 18255.32 54.10 52748.12 88888.00 2007-05-22 06:19:25.900 142 18255.37 54.13 52748.22 88888.00 2007-05-22 06:19:26.400 142 18255.39 54.14 52748.21 88888.00 2007-05-22 06:19:26.900 142 18255.32 54.31 52748.20 88888.00 2007-05-22 06:19:27.400 142 18255.36 54.54 52748.22 88888.00 2007-05-22 06:19:27.900 142 18255.36 54.43 52748.22 88888.00 2007-05-22 06:19:28.400 142 18255.46 54.24 52748.20 88888.00 2007-05-22 06:19:28.900 142 18255.48 54.14 52748.24 88888.00 2007-05-22 06:19:29.400 142 18255.40 54.09 52748.19 88888.00 2007-05-22 06:19:29.900 142 18255.34 54.14 52748.14 88888.00 2007-05-22 06:19:30.400 142 18255.39 54.21 52748.18 88888.00 2007-05-22 06:19:30.900 142 18255.39 54.22 52748.17 88888.00 2007-05-22 06:19:31.400 142 18255.36 54.15 52748.25 88888.00 2007-05-22 06:19:31.900 142 18255.26 54.18 52748.31 88888.00 2007-05-22 06:19:32.400 142 18255.44 54.22 52748.26 88888.00 2007-05-22 06:19:32.900 142 18255.48 54.26 52748.25 88888.00 2007-05-22 06:19:33.400 142 18255.38 54.46 52748.22 88888.00 2007-05-22 06:19:33.900 142 18255.40 54.42 52748.18 88888.00 2007-05-22 06:19:34.400 142 18255.27 54.43 52748.28 88888.00 2007-05-22 06:19:34.900 142 18255.22 54.47 52748.29 88888.00 2007-05-22 06:19:35.400 142 18255.27 54.41 52748.22 88888.00 2007-05-22 06:19:35.900 142 18255.28 54.45 52748.28 88888.00 2007-05-22 06:19:36.400 142 18255.21 54.47 52748.25 88888.00 2007-05-22 06:19:36.900 142 18255.21 54.35 52748.24 88888.00 2007-05-22 06:19:37.400 142 18255.28 54.42 52748.21 88888.00 2007-05-22 06:19:37.900 142 18255.30 54.37 52748.32 88888.00 2007-05-22 06:19:38.400 142 18255.29 54.39 52748.29 88888.00 2007-05-22 06:19:38.900 142 18255.29 54.51 52748.22 88888.00 2007-05-22 06:19:39.400 142 18255.27 54.56 52748.35 88888.00 2007-05-22 06:19:39.900 142 18255.27 54.47 52748.31 88888.00 2007-05-22 06:19:40.400 142 18255.32 54.48 52748.50 88888.00 2007-05-22 06:19:40.900 142 18255.22 54.52 52748.49 88888.00 2007-05-22 06:19:41.400 142 18255.12 54.48 52748.34 88888.00 2007-05-22 06:19:41.900 142 18255.25 54.57 52748.34 88888.00 2007-05-22 06:19:42.400 142 18255.29 54.56 52748.41 88888.00 2007-05-22 06:19:42.900 142 18255.29 54.56 52748.49 88888.00 2007-05-22 06:19:43.400 142 18255.11 54.58 52748.50 88888.00 2007-05-22 06:19:43.900 142 18255.12 54.55 52748.36 88888.00 2007-05-22 06:19:44.400 142 18255.14 54.59 52748.34 88888.00 2007-05-22 06:19:44.900 142 18255.19 54.52 52748.36 88888.00 2007-05-22 06:19:45.400 142 18255.26 54.49 52748.31 88888.00 2007-05-22 06:19:45.900 142 18255.37 54.58 52748.15 88888.00 2007-05-22 06:19:46.400 142 18255.33 54.68 52748.25 88888.00 2007-05-22 06:19:46.900 142 18255.37 54.76 52748.28 88888.00 2007-05-22 06:19:47.400 142 18255.42 54.73 52748.17 88888.00 2007-05-22 06:19:47.900 142 18255.35 54.72 52748.18 88888.00 2007-05-22 06:19:48.400 142 18255.39 54.71 52748.35 88888.00 2007-05-22 06:19:48.900 142 18255.37 54.73 52748.30 88888.00 2007-05-22 06:19:49.400 142 18255.25 54.74 52748.26 88888.00 2007-05-22 06:19:49.900 142 18255.35 54.77 52748.23 88888.00 2007-05-22 06:19:50.400 142 18255.29 54.72 52748.29 88888.00 2007-05-22 06:19:50.900 142 18255.26 54.72 52748.34 88888.00 2007-05-22 06:19:51.400 142 18255.40 54.66 52748.23 88888.00 2007-05-22 06:19:51.900 142 18255.33 54.62 52748.20 88888.00 2007-05-22 06:19:52.400 142 18255.35 54.64 52748.22 88888.00 2007-05-22 06:19:52.900 142 18255.36 54.70 52748.30 88888.00 2007-05-22 06:19:53.400 142 18255.46 54.73 52748.31 88888.00 2007-05-22 06:19:53.900 142 18255.35 54.76 52748.42 88888.00 2007-05-22 06:19:54.400 142 18255.37 54.85 52748.46 88888.00 2007-05-22 06:19:54.900 142 18255.42 54.85 52748.44 88888.00 2007-05-22 06:19:55.400 142 18255.28 54.75 52748.49 88888.00 2007-05-22 06:19:55.900 142 18255.25 54.77 52748.42 88888.00 2007-05-22 06:19:56.400 142 18255.34 54.78 52748.30 88888.00 2007-05-22 06:19:56.900 142 18255.37 54.66 52748.30 88888.00 2007-05-22 06:19:57.400 142 18255.30 54.68 52748.26 88888.00 2007-05-22 06:19:57.900 142 18255.34 54.76 52748.26 88888.00 2007-05-22 06:19:58.400 142 18255.34 54.77 52748.23 88888.00 2007-05-22 06:19:58.900 142 18255.35 54.70 52748.21 88888.00 2007-05-22 06:19:59.400 142 18255.47 54.70 52748.11 88888.00 2007-05-22 06:19:59.900 142 18255.46 54.76 52748.06 88888.00 2007-05-22 06:20:00.400 142 18255.48 54.87 52748.05 88888.00 2007-05-22 06:20:00.900 142 18255.53 54.89 52748.09 88888.00 2007-05-22 06:20:01.400 142 18255.55 54.85 52748.09 88888.00 2007-05-22 06:20:01.900 142 18255.56 54.89 52748.23 88888.00 2007-05-22 06:20:02.400 142 18255.56 54.92 52748.24 88888.00 2007-05-22 06:20:02.900 142 18255.61 55.04 52748.32 88888.00 2007-05-22 06:20:03.400 142 18255.58 55.00 52748.36 88888.00 2007-05-22 06:20:03.900 142 18255.66 54.93 52748.34 88888.00 2007-05-22 06:20:04.400 142 18255.56 54.89 52748.26 88888.00 2007-05-22 06:20:04.900 142 18255.45 54.89 52748.24 88888.00 2007-05-22 06:20:05.400 142 18255.48 54.92 52748.21 88888.00 2007-05-22 06:20:05.900 142 18255.42 54.90 52748.25 88888.00 2007-05-22 06:20:06.400 142 18255.54 55.00 52748.32 88888.00 2007-05-22 06:20:06.900 142 18255.61 54.97 52748.37 88888.00 2007-05-22 06:20:07.400 142 18255.56 54.94 52748.48 88888.00 2007-05-22 06:20:07.900 142 18255.53 55.04 52748.40 88888.00 2007-05-22 06:20:08.400 142 18255.45 55.03 52748.43 88888.00 2007-05-22 06:20:08.900 142 18255.49 55.02 52748.44 88888.00 2007-05-22 06:20:09.400 142 18255.50 54.96 52748.29 88888.00 2007-05-22 06:20:09.900 142 18255.54 54.89 52748.32 88888.00 2007-05-22 06:20:10.400 142 18255.58 54.85 52748.44 88888.00 2007-05-22 06:20:10.900 142 18255.69 54.91 52748.52 88888.00 2007-05-22 06:20:11.400 142 18255.79 55.12 52748.54 88888.00 2007-05-22 06:20:11.900 142 18255.78 55.19 52748.41 88888.00 2007-05-22 06:20:12.400 142 18255.73 55.25 52748.33 88888.00 2007-05-22 06:20:12.900 142 18255.75 55.14 52748.45 88888.00 2007-05-22 06:20:13.400 142 18255.65 55.15 52748.41 88888.00 2007-05-22 06:20:13.900 142 18255.79 55.06 52748.29 88888.00 2007-05-22 06:20:14.400 142 18255.86 55.13 52748.21 88888.00 2007-05-22 06:20:14.900 142 18255.65 55.07 52748.28 88888.00 2007-05-22 06:20:15.400 142 18255.67 55.06 52748.38 88888.00 2007-05-22 06:20:15.900 142 18255.72 55.19 52748.36 88888.00 2007-05-22 06:20:16.400 142 18255.77 55.41 52748.28 88888.00 2007-05-22 06:20:16.900 142 18255.78 55.42 52748.32 88888.00 2007-05-22 06:20:17.400 142 18255.77 55.25 52748.29 88888.00 2007-05-22 06:20:17.900 142 18255.69 55.24 52748.22 88888.00 2007-05-22 06:20:18.400 142 18255.70 55.33 52748.28 88888.00 2007-05-22 06:20:18.900 142 18255.77 55.62 52748.43 88888.00 2007-05-22 06:20:19.400 142 18255.77 55.70 52748.40 88888.00 2007-05-22 06:20:19.900 142 18255.82 55.56 52748.29 88888.00 2007-05-22 06:20:20.400 142 18255.78 55.46 52748.15 88888.00 2007-05-22 06:20:20.900 142 18255.78 55.41 52748.13 88888.00 2007-05-22 06:20:21.400 142 18255.71 55.38 52748.24 88888.00 2007-05-22 06:20:21.900 142 18255.77 55.45 52748.32 88888.00 2007-05-22 06:20:22.400 142 18255.91 55.45 52748.29 88888.00 2007-05-22 06:20:22.900 142 18255.88 55.37 52748.19 88888.00 2007-05-22 06:20:23.400 142 18255.76 55.40 52748.14 88888.00 2007-05-22 06:20:23.900 142 18255.80 55.46 52748.21 88888.00 2007-05-22 06:20:24.400 142 18255.87 55.52 52748.31 88888.00 2007-05-22 06:20:24.900 142 18255.93 55.79 52748.48 88888.00 2007-05-22 06:20:25.400 142 18255.89 55.79 52748.41 88888.00 2007-05-22 06:20:25.900 142 18255.78 55.70 52748.32 88888.00 2007-05-22 06:20:26.400 142 18255.78 55.71 52748.33 88888.00 2007-05-22 06:20:26.900 142 18255.79 55.68 52748.34 88888.00 2007-05-22 06:20:27.400 142 18255.91 55.64 52748.35 88888.00 2007-05-22 06:20:27.900 142 18256.06 55.65 52748.32 88888.00 2007-05-22 06:20:28.400 142 18256.01 55.62 52748.40 88888.00 2007-05-22 06:20:28.900 142 18255.87 55.64 52748.44 88888.00 2007-05-22 06:20:29.400 142 18255.92 55.63 52748.37 88888.00 2007-05-22 06:20:29.900 142 18256.10 55.62 52748.42 88888.00 2007-05-22 06:20:30.400 142 18256.08 55.70 52748.34 88888.00 2007-05-22 06:20:30.900 142 18256.00 55.72 52748.36 88888.00 2007-05-22 06:20:31.400 142 18256.06 55.76 52748.35 88888.00 2007-05-22 06:20:31.900 142 18256.02 55.85 52748.36 88888.00 2007-05-22 06:20:32.400 142 18255.93 55.79 52748.35 88888.00 2007-05-22 06:20:32.900 142 18255.91 55.79 52748.38 88888.00 2007-05-22 06:20:33.400 142 18256.10 55.73 52748.48 88888.00 2007-05-22 06:20:33.900 142 18256.26 55.80 52748.33 88888.00 2007-05-22 06:20:34.400 142 18256.20 55.78 52748.28 88888.00 2007-05-22 06:20:34.900 142 18256.10 55.84 52748.26 88888.00 2007-05-22 06:20:35.400 142 18256.09 55.80 52748.20 88888.00 2007-05-22 06:20:35.900 142 18256.05 55.95 52748.12 88888.00 2007-05-22 06:20:36.400 142 18256.15 56.19 52748.21 88888.00 2007-05-22 06:20:36.900 142 18256.19 56.21 52748.41 88888.00 2007-05-22 06:20:37.400 142 18256.15 56.10 52748.38 88888.00 2007-05-22 06:20:37.900 142 18256.11 56.19 52748.30 88888.00 2007-05-22 06:20:38.400 142 18256.16 56.31 52748.28 88888.00 2007-05-22 06:20:38.900 142 18256.29 56.48 52748.23 88888.00 2007-05-22 06:20:39.400 142 18256.24 56.55 52748.20 88888.00 2007-05-22 06:20:39.900 142 18256.27 56.54 52748.13 88888.00 2007-05-22 06:20:40.400 142 18256.25 56.28 52748.11 88888.00 2007-05-22 06:20:40.900 142 18256.35 56.21 52748.18 88888.00 2007-05-22 06:20:41.400 142 18256.32 56.21 52748.25 88888.00 2007-05-22 06:20:41.900 142 18256.26 56.16 52748.21 88888.00 2007-05-22 06:20:42.400 142 18256.40 56.15 52748.25 88888.00 2007-05-22 06:20:42.900 142 18256.46 56.12 52748.29 88888.00 2007-05-22 06:20:43.400 142 18256.56 56.18 52748.25 88888.00 2007-05-22 06:20:43.900 142 18256.60 56.15 52748.14 88888.00 2007-05-22 06:20:44.400 142 18256.55 56.16 52748.17 88888.00 2007-05-22 06:20:44.900 142 18256.54 56.24 52748.34 88888.00 2007-05-22 06:20:45.400 142 18256.52 56.12 52748.41 88888.00 2007-05-22 06:20:45.900 142 18256.54 56.09 52748.29 88888.00 2007-05-22 06:20:46.400 142 18256.51 56.08 52748.20 88888.00 2007-05-22 06:20:46.900 142 18256.55 56.13 52748.25 88888.00 2007-05-22 06:20:47.400 142 18256.56 56.14 52748.25 88888.00 2007-05-22 06:20:47.900 142 18256.66 56.20 52748.13 88888.00 2007-05-22 06:20:48.400 142 18256.76 56.19 52748.13 88888.00 2007-05-22 06:20:48.900 142 18256.75 56.22 52748.13 88888.00 2007-05-22 06:20:49.400 142 18256.79 56.31 52748.18 88888.00 2007-05-22 06:20:49.900 142 18256.76 56.35 52748.21 88888.00 2007-05-22 06:20:50.400 142 18256.70 56.25 52748.25 88888.00 2007-05-22 06:20:50.900 142 18256.65 56.24 52748.33 88888.00 2007-05-22 06:20:51.400 142 18256.76 56.20 52748.34 88888.00 2007-05-22 06:20:51.900 142 18256.82 56.23 52748.28 88888.00 2007-05-22 06:20:52.400 142 18256.88 56.21 52748.25 88888.00 2007-05-22 06:20:52.900 142 18256.76 56.18 52748.26 88888.00 2007-05-22 06:20:53.400 142 18256.75 56.14 52748.23 88888.00 2007-05-22 06:20:53.900 142 18256.81 55.97 52748.06 88888.00 2007-05-22 06:20:54.400 142 18256.86 55.94 52748.05 88888.00 2007-05-22 06:20:54.900 142 18256.90 55.95 52748.12 88888.00 2007-05-22 06:20:55.400 142 18256.89 56.08 52748.19 88888.00 2007-05-22 06:20:55.900 142 18256.94 56.03 52748.13 88888.00 2007-05-22 06:20:56.400 142 18256.88 56.01 52748.10 88888.00 2007-05-22 06:20:56.900 142 18256.91 55.99 52748.10 88888.00 2007-05-22 06:20:57.400 142 18257.00 56.05 52748.11 88888.00 2007-05-22 06:20:57.900 142 18257.06 56.04 52748.10 88888.00 2007-05-22 06:20:58.400 142 18257.03 55.95 52748.08 88888.00 2007-05-22 06:20:58.900 142 18257.03 56.03 52748.18 88888.00 2007-05-22 06:20:59.400 142 18257.09 56.06 52748.20 88888.00 2007-05-22 06:20:59.900 142 18257.10 56.08 52748.22 88888.00 2007-05-22 06:21:00.400 142 18257.14 56.03 52748.33 88888.00 2007-05-22 06:21:00.900 142 18257.25 55.98 52748.32 88888.00 2007-05-22 06:21:01.400 142 18257.29 55.86 52748.36 88888.00 2007-05-22 06:21:01.900 142 18257.28 55.87 52748.31 88888.00 2007-05-22 06:21:02.400 142 18257.20 55.93 52748.19 88888.00 2007-05-22 06:21:02.900 142 18257.07 55.96 52748.09 88888.00 2007-05-22 06:21:03.400 142 18257.07 55.88 52747.96 88888.00 2007-05-22 06:21:03.900 142 18257.10 55.80 52748.00 88888.00 2007-05-22 06:21:04.400 142 18257.17 55.80 52748.05 88888.00 2007-05-22 06:21:04.900 142 18257.28 55.81 52748.05 88888.00 2007-05-22 06:21:05.400 142 18257.16 55.87 52748.12 88888.00 2007-05-22 06:21:05.900 142 18257.18 55.79 52748.15 88888.00 2007-05-22 06:21:06.400 142 18257.16 55.77 52748.15 88888.00 2007-05-22 06:21:06.900 142 18257.32 55.78 52748.05 88888.00 2007-05-22 06:21:07.400 142 18257.30 55.84 52747.97 88888.00 2007-05-22 06:21:07.900 142 18257.17 55.87 52747.99 88888.00 2007-05-22 06:21:08.400 142 18257.30 55.72 52748.10 88888.00 2007-05-22 06:21:08.900 142 18257.22 55.68 52748.09 88888.00 2007-05-22 06:21:09.400 142 18257.10 55.73 52748.10 88888.00 2007-05-22 06:21:09.900 142 18257.25 55.78 52748.15 88888.00 2007-05-22 06:21:10.400 142 18257.19 55.69 52748.17 88888.00 2007-05-22 06:21:10.900 142 18257.24 55.70 52748.20 88888.00 2007-05-22 06:21:11.400 142 18257.25 55.71 52748.22 88888.00 2007-05-22 06:21:11.900 142 18257.29 55.59 52748.20 88888.00 2007-05-22 06:21:12.400 142 18257.20 55.47 52748.21 88888.00 2007-05-22 06:21:12.900 142 18257.21 55.58 52748.14 88888.00 2007-05-22 06:21:13.400 142 18257.25 55.69 52748.06 88888.00 2007-05-22 06:21:13.900 142 18257.13 55.56 52748.13 88888.00 2007-05-22 06:21:14.400 142 18257.16 55.55 52748.13 88888.00 2007-05-22 06:21:14.900 142 18257.12 55.55 52748.11 88888.00 2007-05-22 06:21:15.400 142 18257.33 55.42 52748.22 88888.00 2007-05-22 06:21:15.900 142 18257.58 55.39 52748.20 88888.00 2007-05-22 06:21:16.400 142 18257.38 55.35 52748.21 88888.00 2007-05-22 06:21:16.900 142 18257.36 55.35 52748.05 88888.00 2007-05-22 06:21:17.400 142 18257.31 55.39 52747.97 88888.00 2007-05-22 06:21:17.900 142 18257.23 55.43 52748.03 88888.00 2007-05-22 06:21:18.400 142 18257.29 55.43 52748.10 88888.00 2007-05-22 06:21:18.900 142 18257.31 55.42 52748.09 88888.00 2007-05-22 06:21:19.400 142 18257.27 55.38 52747.99 88888.00 2007-05-22 06:21:19.900 142 18257.24 55.30 52748.02 88888.00 2007-05-22 06:21:20.400 142 18257.17 55.27 52748.03 88888.00 2007-05-22 06:21:20.900 142 18257.24 55.32 52747.96 88888.00 2007-05-22 06:21:21.400 142 18257.29 55.33 52747.86 88888.00 2007-05-22 06:21:21.900 142 18257.29 55.33 52747.88 88888.00 2007-05-22 06:21:22.400 142 18257.31 55.35 52748.03 88888.00 2007-05-22 06:21:22.900 142 18257.18 55.34 52748.07 88888.00 2007-05-22 06:21:23.400 142 18257.27 55.25 52747.96 88888.00 2007-05-22 06:21:23.900 142 18257.31 55.28 52747.96 88888.00 2007-05-22 06:21:24.400 142 18257.22 55.33 52747.90 88888.00 2007-05-22 06:21:24.900 142 18257.17 55.37 52747.96 88888.00 2007-05-22 06:21:25.400 142 18257.11 55.34 52748.01 88888.00 2007-05-22 06:21:25.900 142 18257.29 55.31 52748.01 88888.00 2007-05-22 06:21:26.400 142 18257.34 55.29 52748.03 88888.00 2007-05-22 06:21:26.900 142 18257.34 55.29 52748.12 88888.00 2007-05-22 06:21:27.400 142 18257.34 55.25 52748.08 88888.00 2007-05-22 06:21:27.900 142 18257.28 55.09 52747.99 88888.00 2007-05-22 06:21:28.400 142 18257.18 55.04 52748.07 88888.00 2007-05-22 06:21:28.900 142 18257.22 55.04 52748.17 88888.00 2007-05-22 06:21:29.400 142 18257.27 55.05 52748.11 88888.00 2007-05-22 06:21:29.900 142 18257.20 55.09 52748.22 88888.00 2007-05-22 06:21:30.400 142 18257.24 55.19 52748.24 88888.00 2007-05-22 06:21:30.900 142 18257.27 55.12 52748.23 88888.00 2007-05-22 06:21:31.400 142 18257.29 55.06 52748.10 88888.00 2007-05-22 06:21:31.900 142 18257.29 55.05 52748.06 88888.00 2007-05-22 06:21:32.400 142 18257.14 55.13 52747.99 88888.00 2007-05-22 06:21:32.900 142 18257.12 55.10 52748.10 88888.00 2007-05-22 06:21:33.400 142 18257.22 55.03 52748.20 88888.00 2007-05-22 06:21:33.900 142 18257.20 55.01 52748.07 88888.00 2007-05-22 06:21:34.400 142 18257.18 54.96 52748.11 88888.00 2007-05-22 06:21:34.900 142 18257.22 54.97 52748.13 88888.00 2007-05-22 06:21:35.400 142 18257.30 54.95 52748.21 88888.00 2007-05-22 06:21:35.900 142 18257.13 55.00 52748.36 88888.00 2007-05-22 06:21:36.400 142 18257.08 54.96 52748.35 88888.00 2007-05-22 06:21:36.900 142 18257.12 54.93 52748.22 88888.00 2007-05-22 06:21:37.400 142 18257.10 54.99 52747.96 88888.00 2007-05-22 06:21:37.900 142 18257.07 54.96 52747.86 88888.00 2007-05-22 06:21:38.400 142 18257.10 54.92 52748.00 88888.00 2007-05-22 06:21:38.900 142 18257.19 54.97 52748.07 88888.00 2007-05-22 06:21:39.400 142 18257.30 54.97 52748.12 88888.00 2007-05-22 06:21:39.900 142 18257.16 55.00 52748.11 88888.00 2007-05-22 06:21:40.400 142 18257.13 55.09 52748.07 88888.00 2007-05-22 06:21:40.900 142 18257.22 54.93 52748.02 88888.00 2007-05-22 06:21:41.400 142 18257.21 54.91 52747.96 88888.00 2007-05-22 06:21:41.900 142 18257.20 54.93 52747.92 88888.00 2007-05-22 06:21:42.400 142 18257.41 54.93 52748.02 88888.00 2007-05-22 06:21:42.900 142 18257.46 54.92 52747.94 88888.00 2007-05-22 06:21:43.400 142 18257.35 54.81 52747.90 88888.00 2007-05-22 06:21:43.900 142 18257.33 54.77 52747.94 88888.00 2007-05-22 06:21:44.400 142 18257.09 54.79 52747.94 88888.00 2007-05-22 06:21:44.900 142 18257.10 54.89 52748.15 88888.00 2007-05-22 06:21:45.400 142 18257.19 54.86 52748.13 88888.00 2007-05-22 06:21:45.900 142 18257.23 54.86 52747.99 88888.00 2007-05-22 06:21:46.400 142 18257.21 54.82 52747.94 88888.00 2007-05-22 06:21:46.900 142 18257.14 54.70 52748.08 88888.00 2007-05-22 06:21:47.400 142 18257.03 54.72 52748.11 88888.00 2007-05-22 06:21:47.900 142 18257.16 54.73 52748.14 88888.00 2007-05-22 06:21:48.400 142 18257.21 54.75 52748.12 88888.00 2007-05-22 06:21:48.900 142 18257.22 54.73 52748.10 88888.00 2007-05-22 06:21:49.397 142 18257.24 54.73 52748.09 88888.00 2007-05-22 06:21:49.907 142 18257.19 54.80 52748.05 88888.00 2007-05-22 06:21:50.407 142 18257.06 54.80 52748.11 88888.00 2007-05-22 06:21:50.907 142 18257.13 54.75 52748.22 88888.00 2007-05-22 06:21:51.407 142 18257.16 54.65 52748.24 88888.00 2007-05-22 06:21:51.907 142 18257.23 54.66 52748.20 88888.00 2007-05-22 06:21:52.407 142 18257.27 54.70 52748.17 88888.00 2007-05-22 06:21:52.907 142 18257.30 54.70 52748.19 88888.00 2007-05-22 06:21:53.407 142 18257.18 54.64 52748.25 88888.00 2007-05-22 06:21:53.907 142 18257.16 54.64 52748.15 88888.00 2007-05-22 06:21:54.407 142 18257.06 54.68 52748.19 88888.00 2007-05-22 06:21:54.907 142 18256.96 54.67 52748.15 88888.00 2007-05-22 06:21:55.407 142 18257.03 54.62 52748.11 88888.00 2007-05-22 06:21:55.907 142 18257.16 54.55 52748.17 88888.00 2007-05-22 06:21:56.407 142 18257.03 54.63 52748.15 88888.00 2007-05-22 06:21:56.907 142 18257.08 54.54 52748.14 88888.00 2007-05-22 06:21:57.407 142 18257.29 54.58 52748.14 88888.00 2007-05-22 06:21:57.907 142 18257.41 54.64 52748.19 88888.00 2007-05-22 06:21:58.407 142 18257.38 54.63 52748.30 88888.00 2007-05-22 06:21:58.907 142 18257.30 54.57 52748.30 88888.00 2007-05-22 06:21:59.407 142 18257.23 54.62 52748.26 88888.00 2007-05-22 06:21:59.907 142 18257.12 54.66 52748.20 88888.00 2007-05-22 06:22:00.407 142 18257.13 54.59 52748.19 88888.00 2007-05-22 06:22:00.907 142 18257.28 54.56 52748.36 88888.00 2007-05-22 06:22:01.407 142 18257.29 54.59 52748.29 88888.00 2007-05-22 06:22:01.907 142 18257.19 54.64 52748.13 88888.00 2007-05-22 06:22:02.407 142 18257.33 54.69 52748.20 88888.00 2007-05-22 06:22:02.907 142 18257.28 54.67 52748.22 88888.00 2007-05-22 06:22:03.407 142 18257.38 54.74 52748.26 88888.00 2007-05-22 06:22:03.907 142 18257.33 54.92 52748.35 88888.00 2007-05-22 06:22:04.407 142 18257.36 54.77 52748.34 88888.00 2007-05-22 06:22:04.907 142 18257.40 54.64 52748.33 88888.00 2007-05-22 06:22:05.407 142 18257.50 54.59 52748.45 88888.00 2007-05-22 06:22:05.907 142 18257.53 54.54 52748.38 88888.00 2007-05-22 06:22:06.407 142 18257.64 54.53 52748.26 88888.00 2007-05-22 06:22:06.907 142 18257.46 54.60 52748.30 88888.00 2007-05-22 06:22:07.407 142 18257.16 54.63 52748.31 88888.00 2007-05-22 06:22:07.907 142 18257.10 54.67 52748.31 88888.00 2007-05-22 06:22:08.407 142 18257.33 54.60 52748.30 88888.00 2007-05-22 06:22:08.907 142 18257.53 54.59 52748.22 88888.00 2007-05-22 06:22:09.407 142 18257.68 54.64 52748.19 88888.00 2007-05-22 06:22:09.907 142 18257.60 54.63 52748.23 88888.00 2007-05-22 06:22:10.407 142 18257.58 54.64 52748.41 88888.00 2007-05-22 06:22:10.907 142 18257.44 54.65 52748.32 88888.00 2007-05-22 06:22:11.407 142 18257.35 54.61 52748.29 88888.00 2007-05-22 06:22:11.907 142 18257.30 54.67 52748.26 88888.00 2007-05-22 06:22:12.407 142 18257.20 54.66 52748.23 88888.00 2007-05-22 06:22:12.907 142 18257.24 54.67 52748.26 88888.00 2007-05-22 06:22:13.407 142 18257.43 54.70 52748.28 88888.00 2007-05-22 06:22:13.907 142 18257.49 54.78 52748.31 88888.00 2007-05-22 06:22:14.407 142 18257.33 54.59 52748.29 88888.00 2007-05-22 06:22:14.907 142 18257.14 54.54 52748.32 88888.00 2007-05-22 06:22:15.407 142 18257.18 54.61 52748.33 88888.00 2007-05-22 06:22:15.907 142 18257.41 54.68 52748.36 88888.00 2007-05-22 06:22:16.407 142 18257.49 54.65 52748.47 88888.00 2007-05-22 06:22:16.907 142 18257.57 54.62 52748.43 88888.00 2007-05-22 06:22:17.407 142 18257.46 54.63 52748.34 88888.00 2007-05-22 06:22:17.907 142 18257.43 54.70 52748.42 88888.00 2007-05-22 06:22:18.407 142 18257.32 54.78 52748.42 88888.00 2007-05-22 06:22:18.907 142 18257.36 54.73 52748.33 88888.00 2007-05-22 06:22:19.407 142 18257.45 54.61 52748.40 88888.00 2007-05-22 06:22:19.907 142 18257.55 54.71 52748.40 88888.00 2007-05-22 06:22:20.407 142 18257.45 54.82 52748.36 88888.00 2007-05-22 06:22:20.907 142 18257.45 54.82 52748.34 88888.00 2007-05-22 06:22:21.407 142 18257.41 54.71 52748.30 88888.00 2007-05-22 06:22:21.907 142 18257.34 54.84 52748.32 88888.00 2007-05-22 06:22:22.407 142 18257.29 54.74 52748.40 88888.00 2007-05-22 06:22:22.907 142 18257.27 54.72 52748.44 88888.00 2007-05-22 06:22:23.407 142 18257.23 54.73 52748.44 88888.00 2007-05-22 06:22:23.907 142 18257.21 54.76 52748.45 88888.00 2007-05-22 06:22:24.407 142 18257.22 54.70 52748.41 88888.00 2007-05-22 06:22:24.907 142 18257.29 54.72 52748.37 88888.00 2007-05-22 06:22:25.407 142 18257.32 54.76 52748.38 88888.00 2007-05-22 06:22:25.907 142 18257.29 54.75 52748.38 88888.00 2007-05-22 06:22:26.407 142 18257.32 54.80 52748.44 88888.00 2007-05-22 06:22:26.907 142 18257.34 54.88 52748.46 88888.00 2007-05-22 06:22:27.407 142 18257.42 54.89 52748.40 88888.00 2007-05-22 06:22:27.907 142 18257.31 54.86 52748.30 88888.00 2007-05-22 06:22:28.407 142 18257.27 54.95 52748.24 88888.00 2007-05-22 06:22:28.907 142 18257.27 54.91 52748.40 88888.00 2007-05-22 06:22:29.407 142 18257.24 54.87 52748.53 88888.00 2007-05-22 06:22:29.907 142 18257.17 54.80 52748.47 88888.00 2007-05-22 06:22:30.407 142 18257.28 54.79 52748.45 88888.00 2007-05-22 06:22:30.907 142 18257.19 54.84 52748.45 88888.00 2007-05-22 06:22:31.407 142 18257.38 54.81 52748.46 88888.00 2007-05-22 06:22:31.907 142 18257.51 54.80 52748.44 88888.00 2007-05-22 06:22:32.407 142 18257.45 54.81 52748.32 88888.00 2007-05-22 06:22:32.907 142 18257.36 54.82 52748.37 88888.00 2007-05-22 06:22:33.407 142 18257.43 54.87 52748.36 88888.00 2007-05-22 06:22:33.907 142 18257.39 54.93 52748.40 88888.00 2007-05-22 06:22:34.407 142 18257.52 54.88 52748.44 88888.00 2007-05-22 06:22:34.907 142 18257.55 54.92 52748.45 88888.00 2007-05-22 06:22:35.407 142 18257.41 55.01 52748.47 88888.00 2007-05-22 06:22:35.907 142 18257.29 54.98 52748.47 88888.00 2007-05-22 06:22:36.407 142 18257.47 54.93 52748.42 88888.00 2007-05-22 06:22:36.907 142 18257.67 54.93 52748.31 88888.00 2007-05-22 06:22:37.407 142 18257.47 54.95 52748.25 88888.00 2007-05-22 06:22:37.907 142 18257.35 55.04 52748.34 88888.00 2007-05-22 06:22:38.407 142 18257.29 55.04 52748.29 88888.00 2007-05-22 06:22:38.907 142 18257.27 55.08 52748.26 88888.00 2007-05-22 06:22:39.407 142 18257.23 55.08 52748.45 88888.00 2007-05-22 06:22:39.907 142 18257.32 55.05 52748.50 88888.00 2007-05-22 06:22:40.407 142 18257.32 55.02 52748.48 88888.00 2007-05-22 06:22:40.907 142 18257.29 55.05 52748.46 88888.00 2007-05-22 06:22:41.407 142 18257.33 55.13 52748.31 88888.00 2007-05-22 06:22:41.907 142 18257.24 55.18 52748.30 88888.00 2007-05-22 06:22:42.407 142 18257.23 55.18 52748.29 88888.00 2007-05-22 06:22:42.907 142 18257.19 55.12 52748.23 88888.00 2007-05-22 06:22:43.407 142 18257.25 55.05 52748.18 88888.00 2007-05-22 06:22:43.907 142 18257.22 54.94 52748.17 88888.00 2007-05-22 06:22:44.407 142 18257.22 54.89 52748.07 88888.00 2007-05-22 06:22:44.907 142 18257.29 54.89 52748.03 88888.00 2007-05-22 06:22:45.407 142 18257.29 54.96 52748.13 88888.00 2007-05-22 06:22:45.907 142 18257.33 54.95 52748.17 88888.00 2007-05-22 06:22:46.407 142 18257.30 54.97 52748.07 88888.00 2007-05-22 06:22:46.907 142 18257.10 54.99 52748.13 88888.00 2007-05-22 06:22:47.407 142 18256.97 54.97 52748.07 88888.00 2007-05-22 06:22:47.907 142 18257.03 54.90 52748.13 88888.00 2007-05-22 06:22:48.407 142 18256.99 54.99 52748.17 88888.00 2007-05-22 06:22:48.907 142 18257.03 55.01 52748.09 88888.00 2007-05-22 06:22:49.407 142 18256.99 54.92 52748.08 88888.00 2007-05-22 06:22:49.907 142 18257.06 54.95 52748.06 88888.00 2007-05-22 06:22:50.407 142 18257.01 54.99 52748.18 88888.00 2007-05-22 06:22:50.907 142 18257.00 55.00 52748.22 88888.00 2007-05-22 06:22:51.407 142 18257.02 54.95 52748.26 88888.00 2007-05-22 06:22:51.907 142 18257.00 54.96 52748.44 88888.00 2007-05-22 06:22:52.407 142 18257.06 54.96 52748.36 88888.00 2007-05-22 06:22:52.907 142 18256.98 54.96 52748.24 88888.00 2007-05-22 06:22:53.407 142 18256.91 55.00 52748.18 88888.00 2007-05-22 06:22:53.907 142 18256.89 55.01 52748.24 88888.00 2007-05-22 06:22:54.407 142 18256.88 55.00 52748.19 88888.00 2007-05-22 06:22:54.907 142 18256.91 54.97 52748.22 88888.00 2007-05-22 06:22:55.407 142 18256.88 54.94 52748.29 88888.00 2007-05-22 06:22:55.907 142 18257.02 54.94 52748.47 88888.00 2007-05-22 06:22:56.407 142 18257.03 54.95 52748.41 88888.00 2007-05-22 06:22:56.907 142 18257.03 54.98 52748.30 88888.00 2007-05-22 06:22:57.407 142 18257.07 54.86 52748.30 88888.00 2007-05-22 06:22:57.907 142 18257.07 54.80 52748.32 88888.00 2007-05-22 06:22:58.407 142 18257.09 54.89 52748.42 88888.00 2007-05-22 06:22:58.907 142 18256.97 54.91 52748.33 88888.00 2007-05-22 06:22:59.407 142 18256.97 54.89 52748.32 88888.00 2007-05-22 06:22:59.907 142 18256.95 54.88 52748.32 88888.00 2007-05-22 06:23:00.407 142 18256.95 54.86 52748.23 88888.00 2007-05-22 06:23:00.907 142 18256.99 54.82 52748.22 88888.00 2007-05-22 06:23:01.407 142 18256.99 54.75 52748.23 88888.00 2007-05-22 06:23:01.907 142 18256.97 54.68 52748.13 88888.00 2007-05-22 06:23:02.407 142 18256.98 54.69 52748.11 88888.00 2007-05-22 06:23:02.907 142 18256.90 54.72 52748.09 88888.00 2007-05-22 06:23:03.407 142 18256.74 54.73 52748.09 88888.00 2007-05-22 06:23:03.907 142 18256.68 54.68 52748.15 88888.00 2007-05-22 06:23:04.407 142 18256.67 54.63 52748.20 88888.00 2007-05-22 06:23:04.907 142 18256.59 54.63 52748.19 88888.00 2007-05-22 06:23:05.407 142 18256.57 54.65 52748.12 88888.00 2007-05-22 06:23:05.907 142 18256.63 54.69 52748.08 88888.00 2007-05-22 06:23:06.407 142 18256.64 54.68 52748.00 88888.00 2007-05-22 06:23:06.907 142 18256.64 54.71 52748.05 88888.00 2007-05-22 06:23:07.407 142 18256.69 54.66 52748.13 88888.00 2007-05-22 06:23:07.907 142 18256.74 54.67 52748.25 88888.00 2007-05-22 06:23:08.407 142 18256.77 54.69 52748.20 88888.00 2007-05-22 06:23:08.907 142 18256.74 54.76 52748.19 88888.00 2007-05-22 06:23:09.407 142 18256.67 54.79 52748.15 88888.00 2007-05-22 06:23:09.907 142 18256.75 54.89 52748.22 88888.00 2007-05-22 06:23:10.407 142 18256.74 54.88 52748.18 88888.00 2007-05-22 06:23:10.907 142 18256.69 54.73 52748.18 88888.00 2007-05-22 06:23:11.407 142 18256.74 54.69 52748.15 88888.00 2007-05-22 06:23:11.907 142 18256.70 54.76 52748.18 88888.00 2007-05-22 06:23:12.407 142 18256.78 54.80 52748.34 88888.00 2007-05-22 06:23:12.907 142 18256.87 54.81 52748.44 88888.00 2007-05-22 06:23:13.407 142 18256.82 54.85 52748.35 88888.00 2007-05-22 06:23:13.907 142 18256.90 54.81 52748.37 88888.00 2007-05-22 06:23:14.407 142 18256.79 54.75 52748.37 88888.00 2007-05-22 06:23:14.907 142 18256.70 54.66 52748.40 88888.00 2007-05-22 06:23:15.407 142 18256.66 54.64 52748.31 88888.00 2007-05-22 06:23:15.907 142 18256.70 54.66 52748.25 88888.00 2007-05-22 06:23:16.407 142 18256.70 54.59 52748.28 88888.00 2007-05-22 06:23:16.907 142 18256.65 54.57 52748.19 88888.00 2007-05-22 06:23:17.407 142 18256.85 54.59 52748.13 88888.00 2007-05-22 06:23:17.907 142 18256.94 54.59 52748.15 88888.00 2007-05-22 06:23:18.407 142 18256.81 54.72 52748.14 88888.00 2007-05-22 06:23:18.907 142 18256.66 54.77 52748.18 88888.00 2007-05-22 06:23:19.407 142 18256.57 54.72 52748.08 88888.00 2007-05-22 06:23:19.907 142 18256.48 54.71 52748.10 88888.00 2007-05-22 06:23:20.407 142 18256.43 54.69 52748.14 88888.00 2007-05-22 06:23:20.907 142 18256.53 54.58 52748.10 88888.00 2007-05-22 06:23:21.407 142 18256.46 54.58 52748.05 88888.00 2007-05-22 06:23:21.907 142 18256.53 54.63 52747.99 88888.00 2007-05-22 06:23:22.407 142 18256.35 54.61 52748.05 88888.00 2007-05-22 06:23:22.907 142 18256.40 54.58 52748.10 88888.00 2007-05-22 06:23:23.407 142 18256.51 54.59 52748.07 88888.00 2007-05-22 06:23:23.907 142 18256.60 54.63 52748.00 88888.00 2007-05-22 06:23:24.407 142 18256.63 54.63 52747.96 88888.00 2007-05-22 06:23:24.907 142 18256.59 54.65 52747.97 88888.00 2007-05-22 06:23:25.407 142 18256.70 54.67 52748.03 88888.00 2007-05-22 06:23:25.907 142 18256.71 54.73 52748.06 88888.00 2007-05-22 06:23:26.407 142 18256.65 54.67 52748.15 88888.00 2007-05-22 06:23:26.907 142 18256.65 54.69 52748.17 88888.00 2007-05-22 06:23:27.407 142 18256.59 54.92 52748.11 88888.00 2007-05-22 06:23:27.907 142 18256.55 55.04 52748.12 88888.00 2007-05-22 06:23:28.407 142 18256.56 54.85 52748.09 88888.00 2007-05-22 06:23:28.907 142 18256.49 54.66 52748.07 88888.00 2007-05-22 06:23:29.407 142 18256.49 54.70 52748.06 88888.00 2007-05-22 06:23:29.907 142 18256.46 54.72 52748.06 88888.00 2007-05-22 06:23:30.407 142 18256.47 54.59 52748.11 88888.00 2007-05-22 06:23:30.907 142 18256.45 54.59 52748.20 88888.00 2007-05-22 06:23:31.407 142 18256.62 54.58 52748.14 88888.00 2007-05-22 06:23:31.907 142 18256.63 54.56 52748.07 88888.00 2007-05-22 06:23:32.407 142 18256.66 54.64 52748.17 88888.00 2007-05-22 06:23:32.907 142 18256.56 54.70 52748.22 88888.00 2007-05-22 06:23:33.407 142 18256.62 54.68 52748.31 88888.00 2007-05-22 06:23:33.907 142 18256.66 54.72 52748.21 88888.00 2007-05-22 06:23:34.407 142 18256.64 54.66 52748.19 88888.00 2007-05-22 06:23:34.907 142 18256.63 54.69 52748.14 88888.00 2007-05-22 06:23:35.407 142 18256.64 54.65 52748.12 88888.00 2007-05-22 06:23:35.907 142 18256.67 54.67 52748.06 88888.00 2007-05-22 06:23:36.407 142 18256.69 54.74 52748.20 88888.00 2007-05-22 06:23:36.907 142 18256.70 54.72 52748.19 88888.00 2007-05-22 06:23:37.407 142 18256.76 54.68 52748.17 88888.00 2007-05-22 06:23:37.907 142 18256.75 54.74 52748.08 88888.00 2007-05-22 06:23:38.407 142 18256.73 54.74 52748.06 88888.00 2007-05-22 06:23:38.907 142 18256.73 54.71 52748.00 88888.00 2007-05-22 06:23:39.407 142 18256.74 54.67 52747.89 88888.00 2007-05-22 06:23:39.907 142 18256.82 54.58 52747.89 88888.00 2007-05-22 06:23:40.407 142 18256.92 54.68 52748.01 88888.00 2007-05-22 06:23:40.907 142 18256.90 54.76 52747.98 88888.00 2007-05-22 06:23:41.407 142 18256.86 54.78 52747.94 88888.00 2007-05-22 06:23:41.907 142 18256.91 54.65 52747.99 88888.00 2007-05-22 06:23:42.407 142 18256.96 54.56 52748.08 88888.00 2007-05-22 06:23:42.907 142 18256.90 54.55 52748.05 88888.00 2007-05-22 06:23:43.407 142 18256.81 54.52 52748.02 88888.00 2007-05-22 06:23:43.907 142 18256.81 54.43 52748.05 88888.00 2007-05-22 06:23:44.407 142 18256.88 54.41 52748.07 88888.00 2007-05-22 06:23:44.907 142 18256.85 54.41 52748.13 88888.00 2007-05-22 06:23:45.407 142 18256.89 54.43 52748.19 88888.00 2007-05-22 06:23:45.907 142 18256.88 54.53 52748.17 88888.00 2007-05-22 06:23:46.407 142 18256.88 54.58 52748.11 88888.00 2007-05-22 06:23:46.907 142 18256.81 54.54 52747.98 88888.00 2007-05-22 06:23:47.407 142 18256.78 54.51 52748.02 88888.00 2007-05-22 06:23:47.907 142 18256.86 54.57 52747.90 88888.00 2007-05-22 06:23:48.407 142 18256.82 54.53 52747.87 88888.00 2007-05-22 06:23:48.907 142 18256.87 54.44 52747.85 88888.00 2007-05-22 06:23:49.407 142 18256.77 54.47 52747.87 88888.00 2007-05-22 06:23:49.907 142 18256.70 54.55 52747.94 88888.00 2007-05-22 06:23:50.407 142 18256.68 54.60 52747.79 88888.00 2007-05-22 06:23:50.907 142 18256.71 54.57 52747.87 88888.00 2007-05-22 06:23:51.407 142 18256.77 54.58 52747.87 88888.00 2007-05-22 06:23:51.907 142 18256.84 54.58 52747.91 88888.00 2007-05-22 06:23:52.407 142 18256.88 54.63 52747.97 88888.00 2007-05-22 06:23:52.907 142 18256.76 54.59 52747.92 88888.00 2007-05-22 06:23:53.407 142 18256.68 54.68 52747.94 88888.00 2007-05-22 06:23:53.907 142 18256.75 54.51 52747.90 88888.00 2007-05-22 06:23:54.407 142 18256.87 54.40 52748.02 88888.00 2007-05-22 06:23:54.907 142 18256.91 54.54 52748.03 88888.00 2007-05-22 06:23:55.407 142 18256.86 54.54 52748.06 88888.00 2007-05-22 06:23:55.907 142 18256.91 54.71 52747.98 88888.00 2007-05-22 06:23:56.407 142 18256.89 54.64 52748.00 88888.00 2007-05-22 06:23:56.907 142 18256.86 54.56 52748.08 88888.00 2007-05-22 06:23:57.407 142 18256.69 54.56 52747.98 88888.00 2007-05-22 06:23:57.907 142 18256.73 54.55 52747.95 88888.00 2007-05-22 06:23:58.407 142 18256.67 54.64 52748.05 88888.00 2007-05-22 06:23:58.907 142 18256.57 54.71 52748.07 88888.00 2007-05-22 06:23:59.407 142 18256.58 54.61 52748.05 88888.00 2007-05-22 06:23:59.907 142 18256.57 54.56 52748.09 88888.00 2007-05-22 06:24:00.407 142 18256.59 54.63 52748.08 88888.00 2007-05-22 06:24:00.907 142 18256.59 54.68 52748.13 88888.00 2007-05-22 06:24:01.407 142 18256.74 54.65 52748.01 88888.00 2007-05-22 06:24:01.907 142 18256.81 54.67 52748.08 88888.00 2007-05-22 06:24:02.407 142 18256.82 54.72 52748.15 88888.00 2007-05-22 06:24:02.907 142 18256.84 54.68 52748.11 88888.00 2007-05-22 06:24:03.407 142 18256.77 54.61 52747.99 88888.00 2007-05-22 06:24:03.907 142 18256.69 54.63 52748.02 88888.00 2007-05-22 06:24:04.407 142 18256.65 54.66 52748.06 88888.00 2007-05-22 06:24:04.907 142 18256.63 54.61 52748.20 88888.00 2007-05-22 06:24:05.407 142 18256.74 54.60 52748.01 88888.00 2007-05-22 06:24:05.907 142 18256.68 54.70 52747.92 88888.00 2007-05-22 06:24:06.407 142 18256.67 54.65 52747.91 88888.00 2007-05-22 06:24:06.907 142 18256.68 54.62 52748.01 88888.00 2007-05-22 06:24:07.407 142 18256.77 54.66 52748.10 88888.00 2007-05-22 06:24:07.907 142 18256.81 54.67 52748.12 88888.00 2007-05-22 06:24:08.407 142 18256.85 54.61 52748.05 88888.00 2007-05-22 06:24:08.907 142 18256.89 54.60 52748.03 88888.00 2007-05-22 06:24:09.407 142 18256.85 54.68 52748.01 88888.00 2007-05-22 06:24:09.907 142 18256.71 54.67 52748.02 88888.00 2007-05-22 06:24:10.407 142 18256.67 54.69 52747.99 88888.00 2007-05-22 06:24:10.907 142 18256.64 54.68 52748.07 88888.00 2007-05-22 06:24:11.407 142 18256.63 54.71 52748.17 88888.00 2007-05-22 06:24:11.907 142 18256.64 54.87 52748.23 88888.00 2007-05-22 06:24:12.407 142 18256.75 54.92 52748.11 88888.00 2007-05-22 06:24:12.907 142 18256.78 54.86 52747.98 88888.00 2007-05-22 06:24:13.407 142 18256.62 54.84 52748.06 88888.00 2007-05-22 06:24:13.907 142 18256.71 54.77 52748.19 88888.00 2007-05-22 06:24:14.407 142 18256.77 54.69 52748.17 88888.00 2007-05-22 06:24:14.907 142 18256.77 54.73 52748.18 88888.00 2007-05-22 06:24:15.407 142 18256.69 54.72 52748.15 88888.00 2007-05-22 06:24:15.907 142 18256.60 54.69 52748.23 88888.00 2007-05-22 06:24:16.407 142 18256.62 54.72 52748.23 88888.00 2007-05-22 06:24:16.907 142 18256.68 54.70 52748.22 88888.00 2007-05-22 06:24:17.407 142 18256.70 54.69 52748.26 88888.00 2007-05-22 06:24:17.907 142 18256.77 54.72 52748.23 88888.00 2007-05-22 06:24:18.407 142 18256.78 54.91 52748.20 88888.00 2007-05-22 06:24:18.907 142 18256.94 54.93 52748.13 88888.00 2007-05-22 06:24:19.407 142 18256.94 54.77 52748.19 88888.00 2007-05-22 06:24:19.907 142 18256.85 54.79 52748.10 88888.00 2007-05-22 06:24:20.407 142 18256.62 54.75 52748.01 88888.00 2007-05-22 06:24:20.907 142 18256.63 54.80 52748.09 88888.00 2007-05-22 06:24:21.407 142 18256.65 54.87 52748.10 88888.00 2007-05-22 06:24:21.907 142 18256.64 54.87 52748.06 88888.00 2007-05-22 06:24:22.407 142 18256.58 55.00 52748.02 88888.00 2007-05-22 06:24:22.907 142 18256.54 55.13 52747.97 88888.00 2007-05-22 06:24:23.407 142 18256.65 54.92 52747.99 88888.00 2007-05-22 06:24:23.907 142 18256.75 54.91 52747.97 88888.00 2007-05-22 06:24:24.407 142 18256.76 54.92 52748.08 88888.00 2007-05-22 06:24:24.907 142 18256.69 54.89 52748.12 88888.00 2007-05-22 06:24:25.407 142 18256.75 54.93 52748.17 88888.00 2007-05-22 06:24:25.907 142 18256.73 55.05 52748.15 88888.00 2007-05-22 06:24:26.407 142 18256.71 55.08 52748.05 88888.00 2007-05-22 06:24:26.907 142 18256.75 54.97 52748.17 88888.00 2007-05-22 06:24:27.407 142 18256.74 54.93 52748.22 88888.00 2007-05-22 06:24:27.907 142 18256.71 54.94 52748.11 88888.00 2007-05-22 06:24:28.407 142 18256.73 54.89 52748.03 88888.00 2007-05-22 06:24:28.907 142 18256.87 54.91 52748.09 88888.00 2007-05-22 06:24:29.407 142 18256.90 54.94 52748.11 88888.00 2007-05-22 06:24:29.907 142 18256.95 54.91 52748.08 88888.00 2007-05-22 06:24:30.407 142 18256.96 54.93 52748.13 88888.00 2007-05-22 06:24:30.907 142 18256.99 54.95 52748.14 88888.00 2007-05-22 06:24:31.407 142 18257.09 55.19 52748.09 88888.00 2007-05-22 06:24:31.907 142 18257.27 55.06 52748.03 88888.00 2007-05-22 06:24:32.407 142 18257.12 55.02 52747.97 88888.00 2007-05-22 06:24:32.907 142 18256.99 55.05 52747.94 88888.00 2007-05-22 06:24:33.407 142 18257.13 55.19 52748.00 88888.00 2007-05-22 06:24:33.907 142 18257.16 55.22 52748.07 88888.00 2007-05-22 06:24:34.407 142 18257.06 55.20 52748.00 88888.00 2007-05-22 06:24:34.907 142 18257.05 55.18 52748.00 88888.00 2007-05-22 06:24:35.407 142 18256.92 55.16 52748.10 88888.00 2007-05-22 06:24:35.907 142 18256.99 55.13 52748.09 88888.00 2007-05-22 06:24:36.407 142 18256.94 55.13 52748.21 88888.00 2007-05-22 06:24:36.907 142 18257.00 55.07 52748.13 88888.00 2007-05-22 06:24:37.407 142 18257.22 55.04 52748.08 88888.00 2007-05-22 06:24:37.907 142 18257.12 55.11 52748.14 88888.00 2007-05-22 06:24:38.407 142 18256.96 55.27 52748.23 88888.00 2007-05-22 06:24:38.907 142 18256.91 55.15 52748.32 88888.00 2007-05-22 06:24:39.407 142 18256.94 55.05 52748.30 88888.00 2007-05-22 06:24:39.907 142 18256.97 54.95 52748.31 88888.00 2007-05-22 06:24:40.407 142 18257.03 54.95 52748.33 88888.00 2007-05-22 06:24:40.907 142 18257.06 55.02 52748.41 88888.00 2007-05-22 06:24:41.407 142 18257.10 55.15 52748.44 88888.00 2007-05-22 06:24:41.907 142 18257.08 55.21 52748.34 88888.00 2007-05-22 06:24:42.407 142 18257.03 55.18 52748.32 88888.00 2007-05-22 06:24:42.907 142 18257.08 55.15 52748.13 88888.00 2007-05-22 06:24:43.407 142 18257.06 55.06 52747.97 88888.00 2007-05-22 06:24:43.907 142 18257.03 55.04 52748.09 88888.00 2007-05-22 06:24:44.407 142 18257.09 55.09 52748.18 88888.00 2007-05-22 06:24:44.907 142 18257.14 55.07 52748.34 88888.00 2007-05-22 06:24:45.407 142 18257.20 55.11 52748.28 88888.00 2007-05-22 06:24:45.907 142 18257.06 55.13 52748.20 88888.00 2007-05-22 06:24:46.407 142 18257.07 55.15 52748.21 88888.00 2007-05-22 06:24:46.907 142 18257.14 55.18 52748.12 88888.00 2007-05-22 06:24:47.407 142 18257.05 55.10 52748.17 88888.00 2007-05-22 06:24:47.907 142 18256.99 55.19 52748.28 88888.00 2007-05-22 06:24:48.407 142 18256.98 55.14 52748.34 88888.00 2007-05-22 06:24:48.907 142 18257.01 55.16 52748.38 88888.00 2007-05-22 06:24:49.407 142 18256.96 55.24 52748.30 88888.00 2007-05-22 06:24:49.907 142 18256.98 55.23 52748.31 88888.00 2007-05-22 06:24:50.407 142 18257.02 55.18 52748.29 88888.00 2007-05-22 06:24:50.907 142 18256.94 55.23 52748.17 88888.00 2007-05-22 06:24:51.407 142 18256.89 55.21 52748.26 88888.00 2007-05-22 06:24:51.907 142 18257.08 55.23 52748.21 88888.00 2007-05-22 06:24:52.407 142 18257.22 55.24 52748.19 88888.00 2007-05-22 06:24:52.907 142 18257.11 55.23 52748.30 88888.00 2007-05-22 06:24:53.407 142 18257.01 55.19 52748.40 88888.00 2007-05-22 06:24:53.907 142 18257.05 55.19 52748.30 88888.00 2007-05-22 06:24:54.407 142 18257.01 55.20 52748.13 88888.00 2007-05-22 06:24:54.907 142 18256.97 55.26 52748.03 88888.00 2007-05-22 06:24:55.407 142 18256.88 55.23 52748.10 88888.00 2007-05-22 06:24:55.907 142 18256.88 55.28 52748.12 88888.00 2007-05-22 06:24:56.407 142 18256.76 55.29 52748.15 88888.00 2007-05-22 06:24:56.907 142 18256.77 55.30 52748.09 88888.00 2007-05-22 06:24:57.407 142 18256.85 55.30 52748.21 88888.00 2007-05-22 06:24:57.907 142 18256.90 55.29 52748.26 88888.00 2007-05-22 06:24:58.407 142 18257.06 55.34 52748.21 88888.00 2007-05-22 06:24:58.907 142 18257.03 55.32 52748.24 88888.00 2007-05-22 06:24:59.407 142 18256.89 55.39 52748.28 88888.00 2007-05-22 06:24:59.907 142 18256.92 55.32 52748.32 88888.00 2007-05-22 06:25:00.407 142 18256.92 55.37 52748.23 88888.00 2007-05-22 06:25:00.907 142 18256.85 55.37 52748.07 88888.00 2007-05-22 06:25:01.407 142 18256.71 55.38 52748.03 88888.00 2007-05-22 06:25:01.907 142 18256.70 55.42 52748.08 88888.00 2007-05-22 06:25:02.407 142 18256.74 55.40 52748.13 88888.00 2007-05-22 06:25:02.907 142 18256.71 55.48 52748.15 88888.00 2007-05-22 06:25:03.407 142 18256.66 55.71 52748.08 88888.00 2007-05-22 06:25:03.907 142 18256.59 55.55 52748.18 88888.00 2007-05-22 06:25:04.407 142 18256.59 55.27 52748.21 88888.00 2007-05-22 06:25:04.907 142 18256.70 55.29 52748.17 88888.00 2007-05-22 06:25:05.407 142 18256.65 55.34 52748.18 88888.00 2007-05-22 06:25:05.907 142 18256.71 55.32 52748.23 88888.00 2007-05-22 06:25:06.407 142 18256.58 55.41 52748.17 88888.00 2007-05-22 06:25:06.907 142 18256.63 55.61 52748.15 88888.00 2007-05-22 06:25:07.407 142 18256.64 55.37 52748.19 88888.00 2007-05-22 06:25:07.907 142 18256.80 55.28 52748.09 88888.00 2007-05-22 06:25:08.407 142 18256.79 55.30 52748.05 88888.00 2007-05-22 06:25:08.907 142 18256.85 55.35 52748.14 88888.00 2007-05-22 06:25:09.407 142 18256.80 55.25 52748.11 88888.00 2007-05-22 06:25:09.907 142 18256.68 55.20 52748.11 88888.00 2007-05-22 06:25:10.407 142 18256.59 55.28 52748.08 88888.00 2007-05-22 06:25:10.907 142 18256.59 55.28 52748.19 88888.00 2007-05-22 06:25:11.407 142 18256.60 55.21 52748.17 88888.00 2007-05-22 06:25:11.907 142 18256.64 55.26 52748.22 88888.00 2007-05-22 06:25:12.407 142 18256.52 55.31 52748.20 88888.00 2007-05-22 06:25:12.907 142 18256.58 55.38 52748.10 88888.00 2007-05-22 06:25:13.407 142 18256.70 55.40 52748.15 88888.00 2007-05-22 06:25:13.907 142 18256.64 55.38 52748.15 88888.00 2007-05-22 06:25:14.407 142 18256.69 55.41 52748.13 88888.00 2007-05-22 06:25:14.907 142 18256.74 55.31 52748.12 88888.00 2007-05-22 06:25:15.407 142 18256.79 55.27 52748.21 88888.00 2007-05-22 06:25:15.907 142 18256.81 55.27 52748.23 88888.00 2007-05-22 06:25:16.407 142 18256.85 55.31 52748.20 88888.00 2007-05-22 06:25:16.907 142 18256.88 55.21 52748.17 88888.00 2007-05-22 06:25:17.407 142 18256.81 55.23 52748.24 88888.00 2007-05-22 06:25:17.907 142 18256.80 55.29 52748.31 88888.00 2007-05-22 06:25:18.407 142 18256.86 55.22 52748.31 88888.00 2007-05-22 06:25:18.907 142 18256.88 55.25 52748.32 88888.00 2007-05-22 06:25:19.407 142 18256.92 55.31 52748.15 88888.00 2007-05-22 06:25:19.907 142 18256.87 55.31 52748.15 88888.00 2007-05-22 06:25:20.407 142 18256.84 55.30 52748.14 88888.00 2007-05-22 06:25:20.907 142 18256.81 55.31 52748.17 88888.00 2007-05-22 06:25:21.407 142 18256.88 55.30 52748.19 88888.00 2007-05-22 06:25:21.907 142 18256.88 55.36 52748.20 88888.00 2007-05-22 06:25:22.407 142 18256.79 55.38 52748.19 88888.00 2007-05-22 06:25:22.907 142 18256.70 55.39 52748.17 88888.00 2007-05-22 06:25:23.407 142 18256.79 55.16 52748.06 88888.00 2007-05-22 06:25:23.907 142 18256.85 55.16 52748.17 88888.00 2007-05-22 06:25:24.407 142 18256.78 55.12 52748.23 88888.00 2007-05-22 06:25:24.907 142 18256.76 55.08 52748.30 88888.00 2007-05-22 06:25:25.407 142 18256.81 55.10 52748.13 88888.00 2007-05-22 06:25:25.907 142 18256.76 55.07 52748.13 88888.00 2007-05-22 06:25:26.407 142 18256.68 55.07 52748.14 88888.00 2007-05-22 06:25:26.907 142 18256.70 55.10 52748.15 88888.00 2007-05-22 06:25:27.407 142 18256.65 55.09 52748.22 88888.00 2007-05-22 06:25:27.907 142 18256.71 54.97 52748.20 88888.00 2007-05-22 06:25:28.407 142 18256.85 54.95 52748.18 88888.00 2007-05-22 06:25:28.907 142 18256.67 54.95 52748.07 88888.00 2007-05-22 06:25:29.407 142 18256.49 54.91 52748.01 88888.00 2007-05-22 06:25:29.907 142 18256.49 54.86 52748.13 88888.00 2007-05-22 06:25:30.407 142 18256.55 55.01 52748.06 88888.00 2007-05-22 06:25:30.907 142 18256.59 55.22 52748.07 88888.00 2007-05-22 06:25:31.407 142 18256.66 55.23 52748.06 88888.00 2007-05-22 06:25:31.907 142 18256.62 55.02 52748.01 88888.00 2007-05-22 06:25:32.407 142 18256.53 54.94 52747.97 88888.00 2007-05-22 06:25:32.907 142 18256.56 54.95 52748.02 88888.00 2007-05-22 06:25:33.407 142 18256.52 54.93 52748.15 88888.00 2007-05-22 06:25:33.907 142 18256.49 54.91 52748.21 88888.00 2007-05-22 06:25:34.407 142 18256.54 54.94 52748.20 88888.00 2007-05-22 06:25:34.907 142 18256.64 54.84 52748.01 88888.00 2007-05-22 06:25:35.407 142 18256.66 54.81 52748.05 88888.00 2007-05-22 06:25:35.907 142 18256.55 54.90 52747.99 88888.00 2007-05-22 06:25:36.407 142 18256.48 54.91 52748.10 88888.00 2007-05-22 06:25:36.907 142 18256.40 54.94 52748.23 88888.00 2007-05-22 06:25:37.407 142 18256.30 55.18 52748.31 88888.00 2007-05-22 06:25:37.907 142 18256.32 55.23 52748.30 88888.00 2007-05-22 06:25:38.407 142 18256.46 54.97 52748.31 88888.00 2007-05-22 06:25:38.907 142 18256.35 54.86 52748.26 88888.00 2007-05-22 06:25:39.407 142 18256.37 54.77 52748.26 88888.00 2007-05-22 06:25:39.907 142 18256.47 54.76 52748.17 88888.00 2007-05-22 06:25:40.407 142 18256.53 54.74 52748.17 88888.00 2007-05-22 06:25:40.907 142 18256.52 54.75 52748.22 88888.00 2007-05-22 06:25:41.407 142 18256.52 54.74 52748.28 88888.00 2007-05-22 06:25:41.907 142 18256.37 54.75 52748.33 88888.00 2007-05-22 06:25:42.407 142 18256.37 54.68 52748.37 88888.00 2007-05-22 06:25:42.907 142 18256.46 54.66 52748.34 88888.00 2007-05-22 06:25:43.407 142 18256.33 54.66 52748.32 88888.00 2007-05-22 06:25:43.907 142 18256.24 54.65 52748.31 88888.00 2007-05-22 06:25:44.407 142 18256.30 54.88 52748.24 88888.00 2007-05-22 06:25:44.907 142 18256.41 54.87 52748.19 88888.00 2007-05-22 06:25:45.407 142 18256.44 54.74 52748.13 88888.00 2007-05-22 06:25:45.907 142 18256.34 54.70 52748.15 88888.00 2007-05-22 06:25:46.407 142 18256.11 54.70 52748.17 88888.00 2007-05-22 06:25:46.907 142 18256.16 54.65 52748.09 88888.00 2007-05-22 06:25:47.407 142 18256.20 54.63 52747.97 88888.00 2007-05-22 06:25:47.907 142 18256.15 54.67 52747.99 88888.00 2007-05-22 06:25:48.407 142 18256.11 54.63 52748.06 88888.00 2007-05-22 06:25:48.907 142 18256.23 54.58 52748.10 88888.00 2007-05-22 06:25:49.407 142 18256.35 54.56 52748.06 88888.00 2007-05-22 06:25:49.907 142 18256.42 54.60 52748.06 88888.00 2007-05-22 06:25:50.407 142 18256.32 54.63 52748.21 88888.00 2007-05-22 06:25:50.907 142 18256.36 54.64 52748.24 88888.00 2007-05-22 06:25:51.407 142 18256.30 54.58 52748.21 88888.00 2007-05-22 06:25:51.907 142 18256.34 54.61 52748.13 88888.00 2007-05-22 06:25:52.407 142 18256.40 54.62 52748.14 88888.00 2007-05-22 06:25:52.907 142 18256.27 54.60 52748.25 88888.00 2007-05-22 06:25:53.407 142 18256.13 54.57 52748.24 88888.00 2007-05-22 06:25:53.907 142 18256.10 54.59 52748.13 88888.00 2007-05-22 06:25:54.407 142 18256.00 54.60 52748.06 88888.00 2007-05-22 06:25:54.907 142 18256.10 54.51 52748.05 88888.00 2007-05-22 06:25:55.407 142 18256.00 54.45 52748.06 88888.00 2007-05-22 06:25:55.907 142 18256.01 54.51 52748.14 88888.00 2007-05-22 06:25:56.407 142 18256.02 54.53 52748.21 88888.00 2007-05-22 06:25:56.907 142 18256.02 54.57 52748.15 88888.00 2007-05-22 06:25:57.407 142 18256.01 54.51 52748.24 88888.00 2007-05-22 06:25:57.907 142 18256.08 54.44 52748.34 88888.00 2007-05-22 06:25:58.407 142 18256.29 54.47 52748.31 88888.00 2007-05-22 06:25:58.907 142 18256.29 54.41 52748.20 88888.00 2007-05-22 06:25:59.407 142 18256.13 54.41 52748.19 88888.00 2007-05-22 06:25:59.907 142 18256.04 54.52 52748.26 88888.00 2007-05-22 06:26:00.407 142 18256.12 54.47 52748.32 88888.00 2007-05-22 06:26:00.907 142 18256.20 54.45 52748.31 88888.00 2007-05-22 06:26:01.407 142 18256.12 54.43 52748.20 88888.00 2007-05-22 06:26:01.907 142 18256.14 54.41 52748.20 88888.00 2007-05-22 06:26:02.407 142 18256.23 54.38 52748.13 88888.00 2007-05-22 06:26:02.907 142 18256.24 54.34 52748.15 88888.00 2007-05-22 06:26:03.407 142 18256.12 54.43 52748.12 88888.00 2007-05-22 06:26:03.907 142 18256.11 54.44 52748.07 88888.00 2007-05-22 06:26:04.407 142 18256.02 54.34 52748.06 88888.00 2007-05-22 06:26:04.907 142 18256.01 54.43 52748.08 88888.00 2007-05-22 06:26:05.407 142 18256.16 54.42 52748.11 88888.00 2007-05-22 06:26:05.907 142 18256.24 54.45 52748.15 88888.00 2007-05-22 06:26:06.407 142 18256.12 54.48 52748.12 88888.00 2007-05-22 06:26:06.907 142 18256.16 54.39 52748.11 88888.00 2007-05-22 06:26:07.407 142 18256.19 54.33 52748.13 88888.00 2007-05-22 06:26:07.907 142 18256.09 54.41 52748.02 88888.00 2007-05-22 06:26:08.407 142 18256.00 54.46 52748.03 88888.00 2007-05-22 06:26:08.907 142 18256.05 54.42 52748.15 88888.00 2007-05-22 06:26:09.407 142 18255.97 54.39 52748.24 88888.00 2007-05-22 06:26:09.907 142 18255.86 54.42 52748.28 88888.00 2007-05-22 06:26:10.407 142 18255.81 54.40 52748.23 88888.00 2007-05-22 06:26:10.907 142 18255.86 54.35 52748.22 88888.00 2007-05-22 06:26:11.407 142 18255.91 54.33 52748.21 88888.00 2007-05-22 06:26:11.907 142 18255.99 54.26 52748.22 88888.00 2007-05-22 06:26:12.407 142 18256.03 54.22 52748.22 88888.00 2007-05-22 06:26:12.907 142 18255.91 54.37 52748.23 88888.00 2007-05-22 06:26:13.407 142 18255.84 54.37 52748.32 88888.00 2007-05-22 06:26:13.907 142 18255.92 54.33 52748.40 88888.00 2007-05-22 06:26:14.407 142 18255.91 54.36 52748.31 88888.00 2007-05-22 06:26:14.907 142 18255.91 54.43 52748.24 88888.00 2007-05-22 06:26:15.407 142 18255.90 54.37 52748.15 88888.00 2007-05-22 06:26:15.907 142 18255.91 54.34 52748.03 88888.00 2007-05-22 06:26:16.407 142 18256.00 54.40 52748.15 88888.00 2007-05-22 06:26:16.907 142 18255.97 54.34 52748.23 88888.00 2007-05-22 06:26:17.407 142 18255.83 54.33 52748.30 88888.00 2007-05-22 06:26:17.907 142 18255.81 54.31 52748.41 88888.00 2007-05-22 06:26:18.407 142 18255.86 54.25 52748.35 88888.00 2007-05-22 06:26:18.907 142 18255.87 54.23 52748.33 88888.00 2007-05-22 06:26:19.407 142 18255.99 54.23 52748.22 88888.00 2007-05-22 06:26:19.907 142 18256.09 54.27 52748.28 88888.00 2007-05-22 06:26:20.407 142 18256.00 54.32 52748.20 88888.00 2007-05-22 06:26:20.907 142 18255.89 54.31 52748.24 88888.00 2007-05-22 06:26:21.407 142 18255.89 54.18 52748.24 88888.00 2007-05-22 06:26:21.907 142 18255.90 54.14 52748.23 88888.00 2007-05-22 06:26:22.407 142 18255.82 54.16 52748.21 88888.00 2007-05-22 06:26:22.907 142 18255.82 54.34 52748.19 88888.00 2007-05-22 06:26:23.407 142 18255.87 54.30 52748.22 88888.00 2007-05-22 06:26:23.907 142 18255.94 54.22 52748.23 88888.00 2007-05-22 06:26:24.407 142 18255.89 54.23 52748.21 88888.00 2007-05-22 06:26:24.907 142 18256.02 54.25 52748.09 88888.00 2007-05-22 06:26:25.407 142 18255.97 54.36 52748.08 88888.00 2007-05-22 06:26:25.907 142 18255.93 54.49 52748.23 88888.00 2007-05-22 06:26:26.407 142 18255.89 54.28 52748.23 88888.00 2007-05-22 06:26:26.907 142 18255.91 54.20 52748.23 88888.00 2007-05-22 06:26:27.407 142 18255.94 54.18 52748.24 88888.00 2007-05-22 06:26:27.907 142 18256.00 54.14 52748.22 88888.00 2007-05-22 06:26:28.407 142 18256.02 54.23 52748.14 88888.00 2007-05-22 06:26:28.907 142 18255.84 54.23 52748.13 88888.00 2007-05-22 06:26:29.407 142 18256.00 54.16 52748.22 88888.00 2007-05-22 06:26:29.907 142 18256.00 54.15 52748.23 88888.00 2007-05-22 06:26:30.407 142 18255.94 54.26 52748.22 88888.00 2007-05-22 06:26:30.907 142 18255.95 54.32 52748.26 88888.00 2007-05-22 06:26:31.407 142 18255.99 54.30 52748.26 88888.00 2007-05-22 06:26:31.907 142 18256.02 54.19 52748.26 88888.00 2007-05-22 06:26:32.407 142 18255.92 54.18 52748.29 88888.00 2007-05-22 06:26:32.907 142 18255.91 54.21 52748.42 88888.00 2007-05-22 06:26:33.407 142 18256.03 54.20 52748.44 88888.00 2007-05-22 06:26:33.907 142 18256.11 54.18 52748.40 88888.00 2007-05-22 06:26:34.407 142 18256.10 54.27 52748.37 88888.00 2007-05-22 06:26:34.907 142 18256.14 54.34 52748.30 88888.00 2007-05-22 06:26:35.407 142 18256.22 54.09 52748.31 88888.00 2007-05-22 06:26:35.907 142 18256.25 54.11 52748.38 88888.00 2007-05-22 06:26:36.407 142 18256.29 54.12 52748.42 88888.00 2007-05-22 06:26:36.907 142 18256.21 54.15 52748.45 88888.00 2007-05-22 06:26:37.407 142 18256.15 54.20 52748.40 88888.00 2007-05-22 06:26:37.907 142 18256.13 54.16 52748.28 88888.00 2007-05-22 06:26:38.407 142 18256.11 54.21 52748.38 88888.00 2007-05-22 06:26:38.907 142 18256.12 54.18 52748.40 88888.00 2007-05-22 06:26:39.407 142 18255.99 54.23 52748.34 88888.00 2007-05-22 06:26:39.907 142 18256.08 54.21 52748.28 88888.00 2007-05-22 06:26:40.407 142 18256.22 54.22 52748.31 88888.00 2007-05-22 06:26:40.907 142 18256.12 54.14 52748.36 88888.00 2007-05-22 06:26:41.407 142 18256.18 54.21 52748.31 88888.00 2007-05-22 06:26:41.907 142 18256.09 54.19 52748.22 88888.00 2007-05-22 06:26:42.407 142 18256.22 54.19 52748.26 88888.00 2007-05-22 06:26:42.907 142 18256.09 54.30 52748.15 88888.00 2007-05-22 06:26:43.407 142 18256.01 54.31 52748.13 88888.00 2007-05-22 06:26:43.907 142 18256.01 54.25 52748.14 88888.00 2007-05-22 06:26:44.407 142 18256.10 54.33 52748.17 88888.00 2007-05-22 06:26:44.907 142 18256.13 54.40 52748.21 88888.00 2007-05-22 06:26:45.407 142 18256.10 54.29 52748.28 88888.00 2007-05-22 06:26:45.907 142 18256.20 54.26 52748.21 88888.00 2007-05-22 06:26:46.407 142 18256.32 54.26 52748.20 88888.00 2007-05-22 06:26:46.907 142 18256.34 54.21 52748.19 88888.00 2007-05-22 06:26:47.407 142 18256.35 54.23 52748.34 88888.00 2007-05-22 06:26:47.907 142 18256.35 54.26 52748.30 88888.00 2007-05-22 06:26:48.407 142 18256.35 54.31 52748.21 88888.00 2007-05-22 06:26:48.907 142 18256.35 54.21 52748.09 88888.00 2007-05-22 06:26:49.407 142 18256.34 54.22 52748.14 88888.00 2007-05-22 06:26:49.907 142 18256.32 54.27 52748.07 88888.00 2007-05-22 06:26:50.407 142 18256.40 54.12 52748.08 88888.00 2007-05-22 06:26:50.907 142 18256.47 54.06 52748.12 88888.00 2007-05-22 06:26:51.407 142 18256.44 54.16 52748.17 88888.00 2007-05-22 06:26:51.907 142 18256.36 54.20 52748.22 88888.00 2007-05-22 06:26:52.407 142 18256.29 54.20 52748.17 88888.00 2007-05-22 06:26:52.907 142 18256.34 54.19 52748.10 88888.00 2007-05-22 06:26:53.407 142 18256.35 54.19 52748.24 88888.00 2007-05-22 06:26:53.907 142 18256.42 54.19 52748.32 88888.00 2007-05-22 06:26:54.407 142 18256.47 54.19 52748.33 88888.00 2007-05-22 06:26:54.907 142 18256.44 54.22 52748.29 88888.00 2007-05-22 06:26:55.407 142 18256.52 54.25 52748.22 88888.00 2007-05-22 06:26:55.907 142 18256.62 54.08 52748.25 88888.00 2007-05-22 06:26:56.407 142 18256.59 54.10 52748.28 88888.00 2007-05-22 06:26:56.907 142 18256.52 54.13 52748.17 88888.00 2007-05-22 06:26:57.407 142 18256.46 54.07 52748.21 88888.00 2007-05-22 06:26:57.907 142 18256.53 54.05 52748.32 88888.00 2007-05-22 06:26:58.407 142 18256.53 54.08 52748.26 88888.00 2007-05-22 06:26:58.907 142 18256.57 54.08 52748.21 88888.00 2007-05-22 06:26:59.407 142 18256.56 54.07 52748.26 88888.00 2007-05-22 06:26:59.907 142 18256.54 54.13 52748.34 88888.00 2007-05-22 06:27:00.407 142 18256.60 54.10 52748.35 88888.00 2007-05-22 06:27:00.907 142 18256.56 54.11 52748.31 88888.00 2007-05-22 06:27:01.407 142 18256.67 54.14 52748.29 88888.00 2007-05-22 06:27:01.907 142 18256.76 54.10 52748.23 88888.00 2007-05-22 06:27:02.407 142 18256.80 54.24 52748.25 88888.00 2007-05-22 06:27:02.907 142 18256.79 54.19 52748.24 88888.00 2007-05-22 06:27:03.407 142 18256.80 54.13 52748.19 88888.00 2007-05-22 06:27:03.907 142 18256.78 54.18 52748.18 88888.00 2007-05-22 06:27:04.407 142 18256.79 54.11 52748.18 88888.00 2007-05-22 06:27:04.907 142 18256.65 54.06 52748.26 88888.00 2007-05-22 06:27:05.407 142 18256.58 54.08 52748.31 88888.00 2007-05-22 06:27:05.907 142 18256.49 54.09 52748.30 88888.00 2007-05-22 06:27:06.407 142 18256.63 54.02 52748.30 88888.00 2007-05-22 06:27:06.907 142 18256.73 53.92 52748.25 88888.00 2007-05-22 06:27:07.407 142 18256.77 53.95 52748.33 88888.00 2007-05-22 06:27:07.907 142 18256.74 53.97 52748.32 88888.00 2007-05-22 06:27:08.407 142 18256.66 54.25 52748.26 88888.00 2007-05-22 06:27:08.907 142 18256.70 54.25 52748.07 88888.00 2007-05-22 06:27:09.407 142 18256.63 54.05 52747.98 88888.00 2007-05-22 06:27:09.907 142 18256.73 53.98 52748.03 88888.00 2007-05-22 06:27:10.407 142 18256.70 53.88 52748.13 88888.00 2007-05-22 06:27:10.907 142 18256.62 53.78 52748.22 88888.00 2007-05-22 06:27:11.407 142 18256.67 53.84 52748.14 88888.00 2007-05-22 06:27:11.907 142 18256.65 53.92 52748.13 88888.00 2007-05-22 06:27:12.407 142 18256.71 54.02 52748.18 88888.00 2007-05-22 06:27:12.907 142 18256.70 53.95 52748.20 88888.00 2007-05-22 06:27:13.407 142 18256.66 53.91 52748.13 88888.00 2007-05-22 06:27:13.907 142 18256.67 54.05 52747.94 88888.00 2007-05-22 06:27:14.407 142 18256.80 54.23 52747.88 88888.00 2007-05-22 06:27:14.907 142 18256.79 54.19 52747.91 88888.00 2007-05-22 06:27:15.407 142 18256.80 53.98 52747.96 88888.00 2007-05-22 06:27:15.907 142 18256.74 53.94 52748.08 88888.00 2007-05-22 06:27:16.407 142 18256.64 54.01 52748.05 88888.00 2007-05-22 06:27:16.907 142 18256.70 54.06 52748.17 88888.00 2007-05-22 06:27:17.407 142 18256.74 54.06 52748.12 88888.00 2007-05-22 06:27:17.907 142 18256.73 53.99 52748.00 88888.00 2007-05-22 06:27:18.407 142 18256.67 53.96 52748.09 88888.00 2007-05-22 06:27:18.907 142 18256.62 53.98 52748.09 88888.00 2007-05-22 06:27:19.407 142 18256.65 53.93 52748.02 88888.00 2007-05-22 06:27:19.907 142 18256.70 53.90 52748.01 88888.00 2007-05-22 06:27:20.407 142 18256.79 53.88 52747.96 88888.00 2007-05-22 06:27:20.907 142 18256.71 53.93 52747.97 88888.00 2007-05-22 06:27:21.407 142 18256.66 53.94 52748.03 88888.00 2007-05-22 06:27:21.907 142 18256.68 53.89 52748.06 88888.00 2007-05-22 06:27:22.407 142 18256.58 53.80 52748.01 88888.00 2007-05-22 06:27:22.907 142 18256.69 53.76 52748.09 88888.00 2007-05-22 06:27:23.407 142 18256.71 53.87 52748.11 88888.00 2007-05-22 06:27:23.907 142 18256.74 53.82 52748.10 88888.00 2007-05-22 06:27:24.407 142 18256.79 53.84 52748.03 88888.00 2007-05-22 06:27:24.907 142 18256.71 53.86 52748.03 88888.00 2007-05-22 06:27:25.407 142 18256.71 53.92 52747.91 88888.00 2007-05-22 06:27:25.907 142 18256.76 53.92 52747.99 88888.00 2007-05-22 06:27:26.407 142 18256.78 53.90 52748.02 88888.00 2007-05-22 06:27:26.907 142 18256.68 53.81 52748.06 88888.00 2007-05-22 06:27:27.407 142 18256.70 53.77 52748.11 88888.00 2007-05-22 06:27:27.907 142 18256.78 53.78 52748.13 88888.00 2007-05-22 06:27:28.407 142 18256.78 53.78 52748.22 88888.00 2007-05-22 06:27:28.907 142 18256.81 53.77 52748.05 88888.00 2007-05-22 06:27:29.407 142 18256.84 53.89 52748.08 88888.00 2007-05-22 06:27:29.907 142 18256.87 53.91 52748.05 88888.00 2007-05-22 06:27:30.407 142 18256.92 53.91 52747.91 88888.00 2007-05-22 06:27:30.907 142 18256.84 53.87 52747.91 88888.00 2007-05-22 06:27:31.407 142 18256.75 53.92 52747.89 88888.00 2007-05-22 06:27:31.907 142 18256.91 53.92 52747.97 88888.00 2007-05-22 06:27:32.407 142 18257.08 53.93 52747.96 88888.00 2007-05-22 06:27:32.907 142 18257.01 53.92 52747.94 88888.00 2007-05-22 06:27:33.407 142 18256.99 53.98 52747.84 88888.00 2007-05-22 06:27:33.907 142 18257.00 53.98 52747.88 88888.00 2007-05-22 06:27:34.407 142 18257.00 53.98 52748.03 88888.00 2007-05-22 06:27:34.907 142 18256.97 53.90 52748.11 88888.00 2007-05-22 06:27:35.407 142 18256.75 53.86 52748.17 88888.00 2007-05-22 06:27:35.907 142 18256.88 53.82 52748.10 88888.00 2007-05-22 06:27:36.407 142 18256.89 53.77 52748.08 88888.00 2007-05-22 06:27:36.907 142 18256.91 53.75 52748.13 88888.00 2007-05-22 06:27:37.407 142 18256.94 53.80 52748.12 88888.00 2007-05-22 06:27:37.907 142 18257.01 53.90 52748.06 88888.00 2007-05-22 06:27:38.407 142 18257.10 53.93 52748.02 88888.00 2007-05-22 06:27:38.907 142 18257.05 53.95 52748.09 88888.00 2007-05-22 06:27:39.407 142 18257.09 54.15 52747.99 88888.00 2007-05-22 06:27:39.907 142 18257.14 54.18 52747.84 88888.00 2007-05-22 06:27:40.407 142 18257.08 53.88 52748.01 88888.00 2007-05-22 06:27:40.907 142 18257.01 53.76 52748.06 88888.00 2007-05-22 06:27:41.407 142 18256.97 53.77 52747.94 88888.00 2007-05-22 06:27:41.907 142 18257.05 53.76 52747.88 88888.00 2007-05-22 06:27:42.407 142 18257.03 53.73 52747.85 88888.00 2007-05-22 06:27:42.907 142 18256.99 53.77 52747.87 88888.00 2007-05-22 06:27:43.407 142 18256.99 53.77 52747.73 88888.00 2007-05-22 06:27:43.907 142 18257.01 53.74 52747.65 88888.00 2007-05-22 06:27:44.407 142 18257.02 53.77 52747.76 88888.00 2007-05-22 06:27:44.907 142 18257.06 53.76 52747.84 88888.00 2007-05-22 06:27:45.407 142 18257.07 53.77 52747.87 88888.00 2007-05-22 06:27:45.907 142 18256.95 53.74 52747.79 88888.00 2007-05-22 06:27:46.407 142 18256.98 53.69 52748.00 88888.00 2007-05-22 06:27:46.907 142 18257.10 53.61 52748.02 88888.00 2007-05-22 06:27:47.407 142 18256.97 53.62 52747.89 88888.00 2007-05-22 06:27:47.907 142 18256.96 53.62 52747.94 88888.00 2007-05-22 06:27:48.407 142 18256.97 53.73 52747.97 88888.00 2007-05-22 06:27:48.907 142 18257.02 53.99 52747.91 88888.00 2007-05-22 06:27:49.407 142 18257.13 53.89 52747.90 88888.00 2007-05-22 06:27:49.907 142 18257.08 53.77 52747.96 88888.00 2007-05-22 06:27:50.407 142 18257.06 53.76 52747.97 88888.00 2007-05-22 06:27:50.907 142 18257.14 53.76 52747.87 88888.00 2007-05-22 06:27:51.407 142 18257.03 53.74 52747.73 88888.00 2007-05-22 06:27:51.907 142 18257.06 53.69 52747.82 88888.00 2007-05-22 06:27:52.407 142 18257.11 53.63 52747.90 88888.00 2007-05-22 06:27:52.907 142 18256.98 53.57 52747.84 88888.00 2007-05-22 06:27:53.407 142 18257.12 53.57 52747.88 88888.00 2007-05-22 06:27:53.907 142 18257.18 53.65 52747.88 88888.00 2007-05-22 06:27:54.407 142 18257.16 53.64 52747.74 88888.00 2007-05-22 06:27:54.907 142 18257.27 53.64 52747.74 88888.00 2007-05-22 06:27:55.407 142 18257.20 53.63 52747.78 88888.00 2007-05-22 06:27:55.907 142 18257.11 53.60 52747.76 88888.00 2007-05-22 06:27:56.407 142 18257.12 53.57 52747.71 88888.00 2007-05-22 06:27:56.907 142 18257.19 53.59 52747.77 88888.00 2007-05-22 06:27:57.407 142 18257.27 53.69 52747.87 88888.00 2007-05-22 06:27:57.907 142 18257.23 53.68 52747.95 88888.00 2007-05-22 06:27:58.407 142 18257.20 53.67 52747.95 88888.00 2007-05-22 06:27:58.907 142 18257.16 53.66 52747.88 88888.00 2007-05-22 06:27:59.407 142 18257.20 53.73 52747.83 88888.00 2007-05-22 06:27:59.907 142 18257.23 53.77 52747.84 88888.00 2007-05-22 06:28:00.407 142 18257.28 53.74 52747.82 88888.00 2007-05-22 06:28:00.907 142 18257.64 53.77 52747.96 88888.00 2007-05-22 06:28:01.407 142 18257.24 53.71 52747.95 88888.00 2007-05-22 06:28:01.907 142 18257.17 53.72 52748.01 88888.00 2007-05-22 06:28:02.407 142 18257.09 53.78 52748.12 88888.00 2007-05-22 06:28:02.907 142 18257.17 53.70 52748.15 88888.00 2007-05-22 06:28:03.407 142 18257.33 53.62 52748.20 88888.00 2007-05-22 06:28:03.907 142 18257.20 53.65 52748.01 88888.00 2007-05-22 06:28:04.407 142 18257.17 53.67 52747.88 88888.00 2007-05-22 06:28:04.907 142 18257.18 53.68 52747.70 88888.00 2007-05-22 06:28:05.407 142 18257.30 53.65 52747.63 88888.00 2007-05-22 06:28:05.907 142 18257.23 53.72 52747.61 88888.00 2007-05-22 06:28:06.407 142 18257.16 53.87 52747.59 88888.00 2007-05-22 06:28:06.907 142 18257.14 53.71 52747.56 88888.00 2007-05-22 06:28:07.407 142 18257.25 53.71 52747.65 88888.00 2007-05-22 06:28:07.907 142 18257.19 53.71 52747.70 88888.00 2007-05-22 06:28:08.407 142 18257.27 53.67 52747.62 88888.00 2007-05-22 06:28:08.907 142 18257.40 53.69 52747.61 88888.00 2007-05-22 06:28:09.407 142 18257.42 53.71 52747.71 88888.00 2007-05-22 06:28:09.907 142 18257.31 53.74 52747.70 88888.00 2007-05-22 06:28:10.407 142 18257.31 53.86 52747.74 88888.00 2007-05-22 06:28:10.907 142 18257.36 53.90 52747.75 88888.00 2007-05-22 06:28:11.407 142 18257.31 53.86 52747.82 88888.00 2007-05-22 06:28:11.907 142 18257.28 53.85 52747.83 88888.00 2007-05-22 06:28:12.407 142 18257.27 53.98 52747.76 88888.00 2007-05-22 06:28:12.907 142 18257.32 54.01 52747.72 88888.00 2007-05-22 06:28:13.407 142 18257.33 53.96 52747.84 88888.00 2007-05-22 06:28:13.907 142 18257.36 53.97 52747.76 88888.00 2007-05-22 06:28:14.407 142 18257.43 53.96 52747.65 88888.00 2007-05-22 06:28:14.907 142 18257.42 53.90 52747.55 88888.00 2007-05-22 06:28:15.407 142 18257.33 53.94 52747.67 88888.00 2007-05-22 06:28:15.907 142 18257.39 53.98 52747.67 88888.00 2007-05-22 06:28:16.407 142 18257.39 53.94 52747.70 88888.00 2007-05-22 06:28:16.907 142 18257.42 53.92 52747.61 88888.00 2007-05-22 06:28:17.407 142 18257.44 53.93 52747.63 88888.00 2007-05-22 06:28:17.907 142 18257.51 53.92 52747.66 88888.00 2007-05-22 06:28:18.407 142 18257.55 53.90 52747.75 88888.00 2007-05-22 06:28:18.907 142 18257.47 53.95 52747.67 88888.00 2007-05-22 06:28:19.407 142 18257.44 53.91 52747.57 88888.00 2007-05-22 06:28:19.907 142 18257.40 53.92 52747.56 88888.00 2007-05-22 06:28:20.407 142 18257.33 53.92 52747.65 88888.00 2007-05-22 06:28:20.907 142 18257.44 53.87 52747.57 88888.00 2007-05-22 06:28:21.407 142 18257.51 53.82 52747.55 88888.00 2007-05-22 06:28:21.907 142 18257.54 53.69 52747.47 88888.00 2007-05-22 06:28:22.407 142 18257.52 53.72 52747.51 88888.00 2007-05-22 06:28:22.907 142 18257.56 53.82 52747.52 88888.00 2007-05-22 06:28:23.407 142 18257.58 53.78 52747.56 88888.00 2007-05-22 06:28:23.907 142 18257.63 53.82 52747.54 88888.00 2007-05-22 06:28:24.407 142 18257.51 53.82 52747.62 88888.00 2007-05-22 06:28:24.907 142 18257.56 53.75 52747.62 88888.00 2007-05-22 06:28:25.407 142 18257.49 53.65 52747.68 88888.00 2007-05-22 06:28:25.907 142 18257.40 53.70 52747.72 88888.00 2007-05-22 06:28:26.407 142 18257.56 53.75 52747.82 88888.00 2007-05-22 06:28:26.907 142 18257.61 53.77 52747.95 88888.00 2007-05-22 06:28:27.407 142 18257.57 53.78 52748.12 88888.00 2007-05-22 06:28:27.907 142 18257.61 53.81 52748.07 88888.00 2007-05-22 06:28:28.407 142 18257.60 53.80 52747.92 88888.00 2007-05-22 06:28:28.907 142 18257.52 53.79 52747.97 88888.00 2007-05-22 06:28:29.407 142 18257.57 53.84 52748.07 88888.00 2007-05-22 06:28:29.907 142 18257.58 53.72 52748.05 88888.00 2007-05-22 06:28:30.407 142 18257.49 53.67 52748.02 88888.00 2007-05-22 06:28:30.907 142 18257.47 53.74 52748.05 88888.00 2007-05-22 06:28:31.407 142 18257.66 53.78 52748.05 88888.00 2007-05-22 06:28:31.907 142 18257.65 53.79 52748.11 88888.00 2007-05-22 06:28:32.407 142 18257.62 53.78 52748.02 88888.00 2007-05-22 06:28:32.907 142 18257.67 53.74 52748.03 88888.00 2007-05-22 06:28:33.407 142 18257.67 53.78 52748.11 88888.00 2007-05-22 06:28:33.907 142 18257.63 53.79 52748.02 88888.00 2007-05-22 06:28:34.407 142 18257.60 53.85 52747.88 88888.00 2007-05-22 06:28:34.907 142 18257.46 53.81 52747.77 88888.00 2007-05-22 06:28:35.407 142 18257.50 53.79 52747.79 88888.00 2007-05-22 06:28:35.907 142 18257.43 53.86 52748.00 88888.00 2007-05-22 06:28:36.407 142 18257.49 53.89 52748.06 88888.00 2007-05-22 06:28:36.907 142 18257.53 53.95 52747.95 88888.00 2007-05-22 06:28:37.407 142 18257.53 53.98 52747.91 88888.00 2007-05-22 06:28:37.907 142 18257.43 53.96 52747.88 88888.00 2007-05-22 06:28:38.407 142 18257.33 53.98 52747.95 88888.00 2007-05-22 06:28:38.907 142 18257.33 53.94 52747.94 88888.00 2007-05-22 06:28:39.407 142 18257.25 53.98 52747.95 88888.00 2007-05-22 06:28:39.907 142 18257.34 53.99 52748.01 88888.00 2007-05-22 06:28:40.407 142 18257.42 53.95 52748.13 88888.00 2007-05-22 06:28:40.907 142 18257.41 53.99 52748.15 88888.00 2007-05-22 06:28:41.407 142 18257.46 54.10 52748.06 88888.00 2007-05-22 06:28:41.907 142 18257.38 54.08 52748.07 88888.00 2007-05-22 06:28:42.407 142 18257.20 54.04 52748.07 88888.00 2007-05-22 06:28:42.907 142 18257.33 54.07 52748.11 88888.00 2007-05-22 06:28:43.407 142 18257.34 54.01 52748.02 88888.00 2007-05-22 06:28:43.907 142 18257.25 53.94 52747.94 88888.00 2007-05-22 06:28:44.407 142 18257.32 54.03 52747.94 88888.00 2007-05-22 06:28:44.907 142 18257.47 54.26 52747.89 88888.00 2007-05-22 06:28:45.407 142 18257.66 54.22 52747.94 88888.00 2007-05-22 06:28:45.907 142 18257.64 54.06 52747.95 88888.00 2007-05-22 06:28:46.407 142 18257.62 53.95 52748.00 88888.00 2007-05-22 06:28:46.907 142 18257.61 54.11 52748.03 88888.00 2007-05-22 06:28:47.407 142 18257.62 54.15 52747.96 88888.00 2007-05-22 06:28:47.907 142 18257.53 54.01 52747.98 88888.00 2007-05-22 06:28:48.407 142 18257.49 54.01 52747.88 88888.00 2007-05-22 06:28:48.907 142 18257.62 53.97 52747.96 88888.00 2007-05-22 06:28:49.407 142 18257.63 54.01 52748.01 88888.00 2007-05-22 06:28:49.907 142 18257.67 54.13 52747.91 88888.00 2007-05-22 06:28:50.407 142 18257.68 54.21 52747.82 88888.00 2007-05-22 06:28:50.907 142 18257.63 54.11 52747.87 88888.00 2007-05-22 06:28:51.407 142 18257.58 53.93 52747.87 88888.00 2007-05-22 06:28:51.907 142 18257.64 53.87 52747.95 88888.00 2007-05-22 06:28:52.407 142 18257.57 53.89 52748.05 88888.00 2007-05-22 06:28:52.907 142 18257.41 53.92 52748.05 88888.00 2007-05-22 06:28:53.407 142 18257.40 53.96 52748.01 88888.00 2007-05-22 06:28:53.907 142 18257.38 53.90 52747.96 88888.00 2007-05-22 06:28:54.407 142 18257.46 53.96 52747.78 88888.00 2007-05-22 06:28:54.907 142 18257.49 54.04 52747.73 88888.00 2007-05-22 06:28:55.407 142 18257.34 53.97 52747.75 88888.00 2007-05-22 06:28:55.907 142 18257.34 53.92 52747.82 88888.00 2007-05-22 06:28:56.407 142 18257.36 53.93 52747.82 88888.00 2007-05-22 06:28:56.907 142 18257.46 53.95 52747.88 88888.00 2007-05-22 06:28:57.407 142 18257.61 54.04 52747.92 88888.00 2007-05-22 06:28:57.907 142 18257.51 54.09 52747.89 88888.00 2007-05-22 06:28:58.407 142 18257.45 54.06 52747.91 88888.00 2007-05-22 06:28:58.907 142 18257.53 54.10 52747.88 88888.00 2007-05-22 06:28:59.407 142 18257.44 54.06 52747.97 88888.00 2007-05-22 06:28:59.907 142 18257.46 54.02 52747.91 88888.00 2007-05-22 06:29:00.407 142 18257.66 54.09 52747.87 88888.00 2007-05-22 06:29:00.907 142 18257.66 54.03 52747.98 88888.00 2007-05-22 06:29:01.407 142 18257.53 53.96 52747.91 88888.00 2007-05-22 06:29:01.907 142 18257.53 54.08 52747.90 88888.00 2007-05-22 06:29:02.407 142 18257.68 54.34 52748.02 88888.00 2007-05-22 06:29:02.907 142 18257.65 54.14 52747.92 88888.00 2007-05-22 06:29:03.404 142 18257.58 54.12 52747.92 88888.00 2007-05-22 06:29:03.904 142 18257.71 54.10 52748.06 88888.00 2007-05-22 06:29:04.404 142 18257.69 54.09 52748.02 88888.00 2007-05-22 06:29:04.904 142 18257.62 54.07 52748.07 88888.00 2007-05-22 06:29:05.404 142 18257.57 54.13 52747.99 88888.00 2007-05-22 06:29:05.904 142 18257.58 54.15 52747.97 88888.00 2007-05-22 06:29:06.404 142 18257.61 54.05 52748.06 88888.00 2007-05-22 06:29:06.904 142 18257.65 54.04 52747.91 88888.00 2007-05-22 06:29:07.404 142 18257.51 54.04 52748.00 88888.00 2007-05-22 06:29:07.904 142 18257.42 54.06 52748.03 88888.00 2007-05-22 06:29:08.404 142 18257.50 54.09 52747.87 88888.00 2007-05-22 06:29:08.904 142 18257.58 54.13 52747.85 88888.00 2007-05-22 06:29:09.404 142 18257.63 54.19 52747.96 88888.00 2007-05-22 06:29:09.904 142 18257.62 54.14 52748.05 88888.00 2007-05-22 06:29:10.404 142 18257.65 54.14 52748.02 88888.00 2007-05-22 06:29:10.904 142 18257.76 54.25 52747.98 88888.00 2007-05-22 06:29:11.404 142 18257.68 54.29 52748.05 88888.00 2007-05-22 06:29:11.904 142 18257.57 54.57 52748.10 88888.00 2007-05-22 06:29:12.404 142 18257.65 54.72 52748.05 88888.00 2007-05-22 06:29:12.904 142 18257.54 54.78 52748.00 88888.00 2007-05-22 06:29:13.404 142 18257.50 54.49 52748.05 88888.00 2007-05-22 06:29:13.904 142 18257.49 54.31 52748.08 88888.00 2007-05-22 06:29:14.404 142 18257.51 54.30 52748.17 88888.00 2007-05-22 06:29:14.904 142 18257.56 54.23 52748.11 88888.00 2007-05-22 06:29:15.404 142 18257.56 54.24 52748.00 88888.00 2007-05-22 06:29:15.904 142 18257.47 54.26 52748.03 88888.00 2007-05-22 06:29:16.404 142 18257.53 54.30 52748.10 88888.00 2007-05-22 06:29:16.904 142 18257.47 54.28 52748.14 88888.00 2007-05-22 06:29:17.404 142 18257.55 54.28 52748.14 88888.00 2007-05-22 06:29:17.904 142 18257.51 54.33 52748.26 88888.00 2007-05-22 06:29:18.404 142 18257.52 54.38 52748.21 88888.00 2007-05-22 06:29:18.904 142 18257.60 54.28 52748.25 88888.00 2007-05-22 06:29:19.404 142 18257.53 54.29 52748.17 88888.00 2007-05-22 06:29:19.904 142 18257.46 54.41 52748.26 88888.00 2007-05-22 06:29:20.404 142 18257.52 54.44 52748.25 88888.00 2007-05-22 06:29:20.904 142 18257.45 54.44 52748.23 88888.00 2007-05-22 06:29:21.404 142 18257.51 54.52 52748.18 88888.00 2007-05-22 06:29:21.904 142 18257.47 54.58 52748.23 88888.00 2007-05-22 06:29:22.404 142 18257.56 54.60 52748.22 88888.00 2007-05-22 06:29:22.904 142 18257.68 54.60 52748.24 88888.00 2007-05-22 06:29:23.404 142 18257.74 54.57 52748.18 88888.00 2007-05-22 06:29:23.904 142 18257.72 54.58 52748.18 88888.00 2007-05-22 06:29:24.404 142 18257.73 54.62 52748.22 88888.00 2007-05-22 06:29:24.904 142 18257.66 54.64 52748.19 88888.00 2007-05-22 06:29:25.404 142 18257.67 54.54 52748.18 88888.00 2007-05-22 06:29:25.904 142 18257.69 54.53 52748.24 88888.00 2007-05-22 06:29:26.404 142 18257.68 54.61 52748.20 88888.00 2007-05-22 06:29:26.904 142 18257.71 54.63 52748.22 88888.00 2007-05-22 06:29:27.404 142 18257.65 54.52 52748.20 88888.00 2007-05-22 06:29:27.904 142 18257.77 54.48 52748.29 88888.00 2007-05-22 06:29:28.404 142 18257.77 54.47 52748.21 88888.00 2007-05-22 06:29:28.904 142 18257.72 54.46 52748.22 88888.00 2007-05-22 06:29:29.404 142 18257.73 54.37 52748.22 88888.00 2007-05-22 06:29:29.904 142 18257.65 54.32 52748.15 88888.00 2007-05-22 06:29:30.404 142 18257.66 54.34 52748.11 88888.00 2007-05-22 06:29:30.904 142 18257.73 54.32 52748.08 88888.00 2007-05-22 06:29:31.404 142 18257.73 54.44 52748.08 88888.00 2007-05-22 06:29:31.904 142 18257.74 54.47 52748.15 88888.00 2007-05-22 06:29:32.404 142 18257.77 54.47 52748.22 88888.00 2007-05-22 06:29:32.904 142 18257.77 54.47 52748.30 88888.00 2007-05-22 06:29:33.404 142 18257.79 54.47 52748.35 88888.00 2007-05-22 06:29:33.904 142 18257.75 54.42 52748.31 88888.00 2007-05-22 06:29:34.404 142 18257.77 54.30 52748.19 88888.00 2007-05-22 06:29:34.904 142 18257.89 54.31 52748.11 88888.00 2007-05-22 06:29:35.404 142 18257.85 54.37 52748.23 88888.00 2007-05-22 06:29:35.904 142 18257.81 54.35 52748.15 88888.00 2007-05-22 06:29:36.404 142 18257.84 54.37 52748.07 88888.00 2007-05-22 06:29:36.904 142 18257.87 54.41 52748.05 88888.00 2007-05-22 06:29:37.404 142 18257.84 54.53 52748.01 88888.00 2007-05-22 06:29:37.904 142 18257.81 54.53 52748.00 88888.00 2007-05-22 06:29:38.404 142 18257.84 54.51 52747.90 88888.00 2007-05-22 06:29:38.904 142 18257.81 54.48 52747.91 88888.00 2007-05-22 06:29:39.404 142 18257.84 54.44 52747.98 88888.00 2007-05-22 06:29:39.904 142 18257.85 54.47 52748.00 88888.00 2007-05-22 06:29:40.404 142 18257.84 54.44 52748.03 88888.00 2007-05-22 06:29:40.904 142 18257.74 54.41 52748.00 88888.00 2007-05-22 06:29:41.404 142 18257.73 54.43 52747.94 88888.00 2007-05-22 06:29:41.904 142 18257.73 54.40 52747.88 88888.00 2007-05-22 06:29:42.404 142 18257.65 54.40 52747.92 88888.00 2007-05-22 06:29:42.904 142 18257.67 54.41 52747.94 88888.00 2007-05-22 06:29:43.404 142 18257.66 54.41 52747.98 88888.00 2007-05-22 06:29:43.904 142 18257.65 54.37 52748.02 88888.00 2007-05-22 06:29:44.404 142 18257.72 54.41 52748.05 88888.00 2007-05-22 06:29:44.904 142 18257.58 54.39 52748.07 88888.00 2007-05-22 06:29:45.404 142 18257.76 54.32 52748.07 88888.00 2007-05-22 06:29:45.904 142 18257.69 54.27 52748.08 88888.00 2007-05-22 06:29:46.404 142 18257.61 54.32 52748.10 88888.00 2007-05-22 06:29:46.904 142 18257.55 54.31 52748.08 88888.00 2007-05-22 06:29:47.404 142 18257.68 54.40 52748.13 88888.00 2007-05-22 06:29:47.904 142 18257.67 54.43 52748.13 88888.00 2007-05-22 06:29:48.404 142 18257.68 54.41 52748.05 88888.00 2007-05-22 06:29:48.904 142 18257.60 54.35 52747.95 88888.00 2007-05-22 06:29:49.404 142 18257.71 54.29 52748.06 88888.00 2007-05-22 06:29:49.904 142 18257.73 54.31 52748.14 88888.00 2007-05-22 06:29:50.404 142 18257.66 54.37 52748.17 88888.00 2007-05-22 06:29:50.904 142 18257.63 54.44 52748.08 88888.00 2007-05-22 06:29:51.404 142 18257.73 54.44 52747.96 88888.00 2007-05-22 06:29:51.904 142 18257.67 54.45 52748.08 88888.00 2007-05-22 06:29:52.404 142 18257.78 54.33 52748.24 88888.00 2007-05-22 06:29:52.904 142 18257.72 54.32 52748.22 88888.00 2007-05-22 06:29:53.404 142 18257.69 54.34 52748.14 88888.00 2007-05-22 06:29:53.904 142 18257.72 54.30 52748.02 88888.00 2007-05-22 06:29:54.404 142 18257.72 54.28 52748.14 88888.00 2007-05-22 06:29:54.904 142 18257.73 54.22 52748.14 88888.00 2007-05-22 06:29:55.404 142 18257.64 54.25 52748.13 88888.00 2007-05-22 06:29:55.904 142 18257.78 54.24 52748.13 88888.00 2007-05-22 06:29:56.404 142 18257.94 54.21 52748.09 88888.00 2007-05-22 06:29:56.904 142 18257.74 54.16 52748.01 88888.00 2007-05-22 06:29:57.404 142 18257.74 54.16 52748.00 88888.00 2007-05-22 06:29:57.904 142 18257.76 54.27 52748.18 88888.00 2007-05-22 06:29:58.404 142 18257.63 54.32 52748.20 88888.00 2007-05-22 06:29:58.904 142 18257.67 54.26 52748.11 88888.00 2007-05-22 06:29:59.404 142 18257.71 54.30 52748.02 88888.00 2007-05-22 06:29:59.904 142 18257.66 54.40 52747.91 88888.00 2007-05-22 06:30:00.404 142 18257.66 54.48 52747.97 88888.00 2007-05-22 06:30:00.904 142 18257.60 54.42 52747.95 88888.00 2007-05-22 06:30:01.404 142 18257.67 54.39 52748.01 88888.00 2007-05-22 06:30:01.904 142 18257.69 54.39 52747.91 88888.00 2007-05-22 06:30:02.404 142 18257.64 54.37 52747.84 88888.00 2007-05-22 06:30:02.904 142 18257.67 54.41 52747.96 88888.00 2007-05-22 06:30:03.404 142 18257.65 54.42 52747.83 88888.00 2007-05-22 06:30:03.904 142 18257.68 54.47 52747.78 88888.00 2007-05-22 06:30:04.404 142 18257.75 54.53 52747.85 88888.00 2007-05-22 06:30:04.904 142 18257.71 54.47 52747.94 88888.00 2007-05-22 06:30:05.404 142 18257.74 54.36 52747.91 88888.00 2007-05-22 06:30:05.904 142 18257.73 54.29 52747.94 88888.00 2007-05-22 06:30:06.404 142 18257.73 54.32 52747.99 88888.00 2007-05-22 06:30:06.904 142 18257.77 54.38 52748.07 88888.00 2007-05-22 06:30:07.404 142 18257.81 54.39 52748.15 88888.00 2007-05-22 06:30:07.904 142 18257.88 54.42 52748.24 88888.00 2007-05-22 06:30:08.404 142 18257.88 54.39 52748.19 88888.00 2007-05-22 06:30:08.904 142 18257.77 54.43 52748.15 88888.00 2007-05-22 06:30:09.404 142 18257.67 54.52 52748.15 88888.00 2007-05-22 06:30:09.904 142 18257.62 54.52 52748.18 88888.00 2007-05-22 06:30:10.404 142 18257.64 54.46 52748.07 88888.00 2007-05-22 06:30:10.904 142 18257.75 54.42 52748.02 88888.00 2007-05-22 06:30:11.404 142 18257.77 54.44 52748.17 88888.00 2007-05-22 06:30:11.904 142 18257.64 54.37 52748.25 88888.00 2007-05-22 06:30:12.404 142 18257.62 54.52 52748.22 88888.00 2007-05-22 06:30:12.904 142 18257.58 54.75 52748.21 88888.00 2007-05-22 06:30:13.404 142 18257.72 54.53 52748.18 88888.00 2007-05-22 06:30:13.904 142 18257.78 54.48 52748.31 88888.00 2007-05-22 06:30:14.404 142 18257.83 54.54 52748.23 88888.00 2007-05-22 06:30:14.904 142 18257.84 54.56 52748.11 88888.00 2007-05-22 06:30:15.404 142 18257.88 54.55 52748.09 88888.00 2007-05-22 06:30:15.904 142 18257.75 54.60 52747.95 88888.00 2007-05-22 06:30:16.404 142 18257.73 54.58 52747.99 88888.00 2007-05-22 06:30:16.904 142 18257.83 54.56 52748.03 88888.00 2007-05-22 06:30:17.404 142 18257.68 54.60 52747.97 88888.00 2007-05-22 06:30:17.904 142 18257.71 54.56 52748.10 88888.00 2007-05-22 06:30:18.404 142 18257.71 54.61 52748.06 88888.00 2007-05-22 06:30:18.904 142 18257.77 54.55 52747.99 88888.00 2007-05-22 06:30:19.404 142 18257.75 54.58 52748.01 88888.00 2007-05-22 06:30:19.904 142 18257.77 54.54 52748.03 88888.00 2007-05-22 06:30:20.404 142 18257.78 54.47 52748.06 88888.00 2007-05-22 06:30:20.904 142 18257.77 54.46 52748.00 88888.00 2007-05-22 06:30:21.404 142 18257.74 54.43 52747.99 88888.00 2007-05-22 06:30:21.904 142 18257.81 54.48 52748.01 88888.00 2007-05-22 06:30:22.404 142 18257.79 54.53 52748.03 88888.00 2007-05-22 06:30:22.904 142 18257.67 54.51 52748.07 88888.00 2007-05-22 06:30:23.404 142 18257.69 54.41 52748.05 88888.00 2007-05-22 06:30:23.904 142 18257.65 54.45 52747.99 88888.00 2007-05-22 06:30:24.404 142 18257.61 54.40 52747.99 88888.00 2007-05-22 06:30:24.904 142 18257.73 54.38 52748.05 88888.00 2007-05-22 06:30:25.404 142 18257.62 54.45 52748.00 88888.00 2007-05-22 06:30:25.904 142 18257.56 54.57 52747.96 88888.00 2007-05-22 06:30:26.404 142 18257.61 54.61 52747.94 88888.00 2007-05-22 06:30:26.904 142 18257.73 54.58 52747.98 88888.00 2007-05-22 06:30:27.404 142 18257.68 54.59 52747.99 88888.00 2007-05-22 06:30:27.904 142 18257.69 54.56 52747.90 88888.00 2007-05-22 06:30:28.404 142 18257.73 54.46 52747.97 88888.00 2007-05-22 06:30:28.904 142 18257.73 54.34 52748.02 88888.00 2007-05-22 06:30:29.404 142 18257.69 54.29 52748.02 88888.00 2007-05-22 06:30:29.904 142 18257.58 54.33 52748.02 88888.00 2007-05-22 06:30:30.404 142 18257.58 54.43 52748.09 88888.00 2007-05-22 06:30:30.904 142 18257.63 54.59 52748.10 88888.00 2007-05-22 06:30:31.404 142 18257.66 54.60 52748.15 88888.00 2007-05-22 06:30:31.904 142 18257.66 54.80 52748.08 88888.00 2007-05-22 06:30:32.404 142 18257.77 54.76 52748.05 88888.00 2007-05-22 06:30:32.904 142 18257.86 54.56 52748.08 88888.00 2007-05-22 06:30:33.404 142 18257.85 54.54 52748.14 88888.00 2007-05-22 06:30:33.904 142 18257.82 54.59 52748.05 88888.00 2007-05-22 06:30:34.404 142 18257.88 54.53 52748.06 88888.00 2007-05-22 06:30:34.904 142 18257.79 54.52 52748.08 88888.00 2007-05-22 06:30:35.404 142 18257.72 54.48 52748.10 88888.00 2007-05-22 06:30:35.904 142 18257.83 54.47 52748.13 88888.00 2007-05-22 06:30:36.404 142 18257.94 54.58 52748.15 88888.00 2007-05-22 06:30:36.904 142 18257.87 54.56 52748.11 88888.00 2007-05-22 06:30:37.404 142 18257.78 54.47 52748.06 88888.00 2007-05-22 06:30:37.904 142 18257.73 54.45 52748.11 88888.00 2007-05-22 06:30:38.404 142 18257.67 54.54 52748.14 88888.00 2007-05-22 06:30:38.904 142 18257.67 54.48 52748.18 88888.00 2007-05-22 06:30:39.404 142 18257.46 54.46 52748.10 88888.00 2007-05-22 06:30:39.904 142 18257.40 54.40 52748.01 88888.00 2007-05-22 06:30:40.404 142 18257.46 54.49 52747.97 88888.00 2007-05-22 06:30:40.904 142 18257.64 54.54 52748.10 88888.00 2007-05-22 06:30:41.404 142 18257.56 54.54 52748.10 88888.00 2007-05-22 06:30:41.904 142 18257.64 54.52 52748.02 88888.00 2007-05-22 06:30:42.404 142 18257.69 54.44 52748.09 88888.00 2007-05-22 06:30:42.904 142 18257.67 54.46 52748.12 88888.00 2007-05-22 06:30:43.404 142 18257.74 54.45 52748.00 88888.00 2007-05-22 06:30:43.904 142 18257.83 54.44 52748.05 88888.00 2007-05-22 06:30:44.404 142 18257.78 54.42 52748.05 88888.00 2007-05-22 06:30:44.904 142 18257.76 54.38 52748.08 88888.00 2007-05-22 06:30:45.404 142 18257.82 54.40 52748.15 88888.00 2007-05-22 06:30:45.904 142 18257.67 54.41 52748.15 88888.00 2007-05-22 06:30:46.404 142 18257.64 54.38 52748.29 88888.00 2007-05-22 06:30:46.904 142 18257.65 54.41 52748.29 88888.00 2007-05-22 06:30:47.404 142 18257.58 54.43 52748.20 88888.00 2007-05-22 06:30:47.904 142 18257.69 54.45 52748.21 88888.00 2007-05-22 06:30:48.404 142 18257.69 54.39 52748.12 88888.00 2007-05-22 06:30:48.904 142 18257.64 54.29 52748.17 88888.00 2007-05-22 06:30:49.404 142 18257.53 54.30 52748.25 88888.00 2007-05-22 06:30:49.904 142 18257.51 54.35 52748.13 88888.00 2007-05-22 06:30:50.404 142 18257.61 54.44 52748.05 88888.00 2007-05-22 06:30:50.904 142 18257.75 54.43 52748.21 88888.00 2007-05-22 06:30:51.404 142 18257.66 54.39 52748.22 88888.00 2007-05-22 06:30:51.904 142 18257.49 54.42 52748.22 88888.00 2007-05-22 06:30:52.404 142 18257.45 54.45 52748.26 88888.00 2007-05-22 06:30:52.904 142 18257.25 54.61 52748.20 88888.00 2007-05-22 06:30:53.404 142 18257.29 54.59 52748.18 88888.00 2007-05-22 06:30:53.904 142 18257.41 54.37 52748.21 88888.00 2007-05-22 06:30:54.404 142 18257.38 54.18 52748.06 88888.00 2007-05-22 06:30:54.904 142 18257.42 54.16 52748.05 88888.00 2007-05-22 06:30:55.404 142 18257.50 54.23 52748.08 88888.00 2007-05-22 06:30:55.904 142 18257.44 54.21 52748.20 88888.00 2007-05-22 06:30:56.404 142 18257.42 54.21 52748.10 88888.00 2007-05-22 06:30:56.904 142 18257.40 54.23 52748.06 88888.00 2007-05-22 06:30:57.404 142 18257.30 54.29 52748.25 88888.00 2007-05-22 06:30:57.904 142 18257.34 54.37 52748.29 88888.00 2007-05-22 06:30:58.404 142 18257.35 54.41 52748.28 88888.00 2007-05-22 06:30:58.904 142 18257.34 54.38 52748.15 88888.00 2007-05-22 06:30:59.404 142 18257.22 54.36 52748.12 88888.00 2007-05-22 06:30:59.904 142 18257.27 54.43 52747.97 88888.00 2007-05-22 06:31:00.404 142 18257.27 54.45 52747.96 88888.00 2007-05-22 06:31:00.904 142 18257.25 54.45 52747.95 88888.00 2007-05-22 06:31:01.404 142 18257.43 54.43 52747.94 88888.00 2007-05-22 06:31:01.904 142 18257.43 54.37 52748.01 88888.00 2007-05-22 06:31:02.404 142 18257.14 54.36 52748.01 88888.00 2007-05-22 06:31:02.904 142 18257.13 54.72 52748.08 88888.00 2007-05-22 06:31:03.404 142 18257.34 54.72 52748.01 88888.00 2007-05-22 06:31:03.904 142 18257.43 54.39 52747.97 88888.00 2007-05-22 06:31:04.404 142 18257.20 54.22 52747.97 88888.00 2007-05-22 06:31:04.904 142 18257.20 54.31 52748.00 88888.00 2007-05-22 06:31:05.404 142 18257.19 54.23 52747.87 88888.00 2007-05-22 06:31:05.904 142 18257.16 54.23 52747.87 88888.00 2007-05-22 06:31:06.404 142 18257.24 54.34 52747.84 88888.00 2007-05-22 06:31:06.904 142 18257.38 54.36 52747.87 88888.00 2007-05-22 06:31:07.404 142 18257.31 54.31 52747.89 88888.00 2007-05-22 06:31:07.904 142 18257.31 54.31 52747.89 88888.00 2007-05-22 06:31:08.404 142 18257.43 54.25 52747.91 88888.00 2007-05-22 06:31:08.904 142 18257.35 54.23 52747.96 88888.00 2007-05-22 06:31:09.404 142 18257.25 54.26 52748.06 88888.00 2007-05-22 06:31:09.904 142 18257.35 54.22 52747.98 88888.00 2007-05-22 06:31:10.404 142 18257.41 54.22 52747.90 88888.00 2007-05-22 06:31:10.904 142 18257.35 54.22 52747.77 88888.00 2007-05-22 06:31:11.404 142 18257.36 54.23 52747.74 88888.00 2007-05-22 06:31:11.904 142 18257.18 54.23 52747.83 88888.00 2007-05-22 06:31:12.404 142 18257.08 54.23 52747.82 88888.00 2007-05-22 06:31:12.904 142 18257.12 54.21 52747.78 88888.00 2007-05-22 06:31:13.404 142 18257.09 54.06 52747.74 88888.00 2007-05-22 06:31:13.904 142 18256.95 54.03 52747.72 88888.00 2007-05-22 06:31:14.404 142 18257.01 54.02 52747.65 88888.00 2007-05-22 06:31:14.904 142 18257.00 54.05 52747.73 88888.00 2007-05-22 06:31:15.404 142 18256.92 53.98 52747.77 88888.00 2007-05-22 06:31:15.904 142 18257.03 54.01 52747.73 88888.00 2007-05-22 06:31:16.404 142 18257.19 53.99 52747.86 88888.00 2007-05-22 06:31:16.904 142 18257.30 54.06 52747.98 88888.00 2007-05-22 06:31:17.404 142 18257.19 54.10 52747.84 88888.00 2007-05-22 06:31:17.904 142 18257.09 54.10 52747.90 88888.00 2007-05-22 06:31:18.404 142 18256.97 54.14 52747.84 88888.00 2007-05-22 06:31:18.904 142 18257.06 54.24 52747.77 88888.00 2007-05-22 06:31:19.404 142 18257.05 54.22 52747.75 88888.00 2007-05-22 06:31:19.904 142 18256.97 54.12 52747.86 88888.00 2007-05-22 06:31:20.404 142 18256.89 54.12 52747.97 88888.00 2007-05-22 06:31:20.904 142 18256.81 54.03 52747.89 88888.00 2007-05-22 06:31:21.404 142 18257.03 54.05 52747.79 88888.00 2007-05-22 06:31:21.904 142 18257.14 54.07 52747.83 88888.00 2007-05-22 06:31:22.404 142 18257.14 54.04 52747.78 88888.00 2007-05-22 06:31:22.904 142 18257.12 53.95 52747.83 88888.00 2007-05-22 06:31:23.404 142 18257.18 53.97 52747.82 88888.00 2007-05-22 06:31:23.904 142 18257.21 54.01 52747.89 88888.00 2007-05-22 06:31:24.404 142 18257.29 54.01 52747.94 88888.00 2007-05-22 06:31:24.904 142 18257.20 54.05 52748.10 88888.00 2007-05-22 06:31:25.404 142 18257.28 54.01 52748.13 88888.00 2007-05-22 06:31:25.904 142 18257.25 53.96 52748.12 88888.00 2007-05-22 06:31:26.404 142 18257.31 53.96 52747.97 88888.00 2007-05-22 06:31:26.904 142 18257.34 53.95 52747.96 88888.00 2007-05-22 06:31:27.404 142 18257.28 53.97 52748.02 88888.00 2007-05-22 06:31:27.904 142 18257.27 53.89 52748.00 88888.00 2007-05-22 06:31:28.404 142 18257.38 53.92 52747.98 88888.00 2007-05-22 06:31:28.904 142 18257.36 54.01 52748.07 88888.00 2007-05-22 06:31:29.404 142 18257.35 53.98 52748.09 88888.00 2007-05-22 06:31:29.904 142 18257.39 53.95 52748.19 88888.00 2007-05-22 06:31:30.404 142 18257.41 53.92 52748.22 88888.00 2007-05-22 06:31:30.904 142 18257.45 53.90 52748.18 88888.00 2007-05-22 06:31:31.404 142 18257.40 53.81 52748.22 88888.00 2007-05-22 06:31:31.904 142 18257.33 53.88 52748.21 88888.00 2007-05-22 06:31:32.404 142 18257.29 53.89 52748.19 88888.00 2007-05-22 06:31:32.904 142 18257.23 53.89 52748.05 88888.00 2007-05-22 06:31:33.404 142 18257.29 53.81 52748.09 88888.00 2007-05-22 06:31:33.904 142 18257.13 53.76 52748.06 88888.00 2007-05-22 06:31:34.404 142 18257.23 53.73 52748.01 88888.00 2007-05-22 06:31:34.904 142 18257.46 53.70 52748.02 88888.00 2007-05-22 06:31:35.404 142 18257.46 53.66 52747.86 88888.00 2007-05-22 06:31:35.904 142 18257.25 53.71 52747.88 88888.00 2007-05-22 06:31:36.404 142 18257.17 53.64 52747.99 88888.00 2007-05-22 06:31:36.904 142 18257.32 53.64 52748.05 88888.00 2007-05-22 06:31:37.404 142 18257.21 53.65 52748.01 88888.00 2007-05-22 06:31:37.904 142 18257.12 53.70 52748.01 88888.00 2007-05-22 06:31:38.404 142 18257.18 53.75 52747.98 88888.00 2007-05-22 06:31:38.904 142 18257.24 53.73 52748.00 88888.00 2007-05-22 06:31:39.404 142 18257.25 53.73 52748.06 88888.00 2007-05-22 06:31:39.904 142 18257.27 53.80 52747.97 88888.00 2007-05-22 06:31:40.404 142 18257.24 53.79 52747.96 88888.00 2007-05-22 06:31:40.904 142 18257.35 53.80 52748.05 88888.00 2007-05-22 06:31:41.404 142 18257.36 53.81 52748.15 88888.00 2007-05-22 06:31:41.904 142 18257.29 53.77 52748.14 88888.00 2007-05-22 06:31:42.404 142 18257.12 53.71 52748.11 88888.00 2007-05-22 06:31:42.904 142 18257.17 53.69 52748.12 88888.00 2007-05-22 06:31:43.404 142 18257.19 53.65 52748.02 88888.00 2007-05-22 06:31:43.904 142 18257.17 53.57 52748.05 88888.00 2007-05-22 06:31:44.404 142 18257.31 53.54 52748.11 88888.00 2007-05-22 06:31:44.904 142 18257.19 53.61 52748.15 88888.00 2007-05-22 06:31:45.404 142 18257.27 53.66 52748.14 88888.00 2007-05-22 06:31:45.904 142 18257.29 53.65 52748.05 88888.00 2007-05-22 06:31:46.404 142 18257.35 53.62 52748.05 88888.00 2007-05-22 06:31:46.904 142 18257.45 53.60 52748.00 88888.00 2007-05-22 06:31:47.404 142 18257.36 53.54 52748.02 88888.00 2007-05-22 06:31:47.904 142 18257.35 53.48 52747.95 88888.00 2007-05-22 06:31:48.404 142 18257.36 53.46 52747.92 88888.00 2007-05-22 06:31:48.904 142 18257.35 53.46 52748.00 88888.00 2007-05-22 06:31:49.404 142 18257.32 53.40 52747.95 88888.00 2007-05-22 06:31:49.904 142 18257.32 53.51 52747.89 88888.00 2007-05-22 06:31:50.404 142 18257.28 53.58 52747.97 88888.00 2007-05-22 06:31:50.904 142 18257.31 53.47 52747.87 88888.00 2007-05-22 06:31:51.404 142 18257.35 53.43 52747.85 88888.00 2007-05-22 06:31:51.904 142 18257.45 53.52 52747.96 88888.00 2007-05-22 06:31:52.404 142 18257.51 53.64 52747.95 88888.00 2007-05-22 06:31:52.904 142 18257.32 53.44 52748.08 88888.00 2007-05-22 06:31:53.404 142 18257.30 53.44 52748.06 88888.00 2007-05-22 06:31:53.904 142 18257.44 53.41 52747.95 88888.00 2007-05-22 06:31:54.404 142 18257.45 53.38 52747.98 88888.00 2007-05-22 06:31:54.904 142 18257.28 53.38 52747.99 88888.00 2007-05-22 06:31:55.404 142 18257.36 53.35 52748.10 88888.00 2007-05-22 06:31:55.904 142 18257.44 53.32 52747.99 88888.00 2007-05-22 06:31:56.404 142 18257.44 53.38 52747.99 88888.00 2007-05-22 06:31:56.904 142 18257.45 53.38 52748.02 88888.00 2007-05-22 06:31:57.404 142 18257.40 53.37 52748.05 88888.00 2007-05-22 06:31:57.904 142 18257.39 53.33 52748.11 88888.00 2007-05-22 06:31:58.404 142 18257.45 53.32 52748.01 88888.00 2007-05-22 06:31:58.904 142 18257.50 53.36 52747.94 88888.00 2007-05-22 06:31:59.404 142 18257.53 53.44 52747.94 88888.00 2007-05-22 06:31:59.904 142 18257.52 53.45 52747.97 88888.00 2007-05-22 06:32:00.404 142 18257.61 53.35 52747.94 88888.00 2007-05-22 06:32:00.904 142 18257.75 53.32 52747.91 88888.00 2007-05-22 06:32:01.404 142 18257.76 53.29 52747.90 88888.00 2007-05-22 06:32:01.904 142 18257.56 53.20 52747.97 88888.00 2007-05-22 06:32:02.404 142 18257.65 53.19 52747.91 88888.00 2007-05-22 06:32:02.904 142 18257.58 53.18 52747.83 88888.00 2007-05-22 06:32:03.404 142 18257.66 53.14 52747.88 88888.00 2007-05-22 06:32:03.904 142 18257.56 53.24 52747.88 88888.00 2007-05-22 06:32:04.404 142 18257.51 53.26 52747.99 88888.00 2007-05-22 06:32:04.904 142 18257.43 53.26 52748.08 88888.00 2007-05-22 06:32:05.404 142 18257.57 53.29 52748.08 88888.00 2007-05-22 06:32:05.904 142 18257.64 53.29 52748.07 88888.00 2007-05-22 06:32:06.404 142 18257.46 53.25 52747.99 88888.00 2007-05-22 06:32:06.904 142 18257.39 53.35 52747.88 88888.00 2007-05-22 06:32:07.404 142 18257.36 53.28 52747.89 88888.00 2007-05-22 06:32:07.904 142 18257.40 53.27 52747.96 88888.00 2007-05-22 06:32:08.404 142 18257.46 53.37 52747.98 88888.00 2007-05-22 06:32:08.904 142 18257.52 53.38 52747.94 88888.00 2007-05-22 06:32:09.404 142 18257.58 53.37 52748.02 88888.00 2007-05-22 06:32:09.904 142 18257.40 53.31 52747.96 88888.00 2007-05-22 06:32:10.404 142 18257.38 53.28 52748.01 88888.00 2007-05-22 06:32:10.904 142 18257.46 53.25 52748.05 88888.00 2007-05-22 06:32:11.404 142 18257.57 53.24 52747.98 88888.00 2007-05-22 06:32:11.904 142 18257.57 53.27 52747.83 88888.00 2007-05-22 06:32:12.404 142 18257.53 53.27 52747.91 88888.00 2007-05-22 06:32:12.904 142 18257.40 53.19 52748.11 88888.00 2007-05-22 06:32:13.404 142 18257.28 53.20 52748.05 88888.00 2007-05-22 06:32:13.904 142 18257.28 53.23 52747.96 88888.00 2007-05-22 06:32:14.404 142 18257.36 53.23 52747.96 88888.00 2007-05-22 06:32:14.904 142 18257.29 53.25 52747.94 88888.00 2007-05-22 06:32:15.404 142 18257.50 53.24 52747.89 88888.00 2007-05-22 06:32:15.904 142 18257.53 53.24 52747.86 88888.00 2007-05-22 06:32:16.404 142 18257.60 53.24 52747.84 88888.00 2007-05-22 06:32:16.904 142 18257.46 53.16 52747.87 88888.00 2007-05-22 06:32:17.404 142 18257.31 53.11 52747.96 88888.00 2007-05-22 06:32:17.904 142 18257.11 53.22 52748.06 88888.00 2007-05-22 06:32:18.404 142 18257.36 53.15 52748.05 88888.00 2007-05-22 06:32:18.904 142 18257.29 53.14 52748.08 88888.00 2007-05-22 06:32:19.404 142 18257.30 53.13 52748.07 88888.00 2007-05-22 06:32:19.904 142 18257.34 53.10 52748.14 88888.00 2007-05-22 06:32:20.404 142 18257.29 53.22 52748.12 88888.00 2007-05-22 06:32:20.904 142 18257.36 53.23 52747.99 88888.00 2007-05-22 06:32:21.404 142 18257.40 53.24 52747.92 88888.00 2007-05-22 06:32:21.904 142 18257.31 53.23 52747.99 88888.00 2007-05-22 06:32:22.404 142 18257.42 53.24 52747.96 88888.00 2007-05-22 06:32:22.904 142 18257.58 53.26 52747.95 88888.00 2007-05-22 06:32:23.404 142 18257.56 53.23 52748.01 88888.00 2007-05-22 06:32:23.904 142 18257.50 53.13 52747.91 88888.00 2007-05-22 06:32:24.404 142 18257.54 53.07 52747.84 88888.00 2007-05-22 06:32:24.904 142 18257.54 53.09 52747.87 88888.00 2007-05-22 06:32:25.404 142 18257.50 53.11 52747.92 88888.00 2007-05-22 06:32:25.904 142 18257.50 53.16 52747.96 88888.00 2007-05-22 06:32:26.404 142 18257.53 53.20 52747.99 88888.00 2007-05-22 06:32:26.904 142 18257.55 53.14 52747.98 88888.00 2007-05-22 06:32:27.404 142 18257.49 53.18 52747.91 88888.00 2007-05-22 06:32:27.904 142 18257.54 53.32 52747.97 88888.00 2007-05-22 06:32:28.404 142 18257.60 53.33 52748.05 88888.00 2007-05-22 06:32:28.904 142 18257.63 53.28 52748.06 88888.00 2007-05-22 06:32:29.404 142 18257.53 53.22 52748.05 88888.00 2007-05-22 06:32:29.904 142 18257.58 53.12 52748.06 88888.00 2007-05-22 06:32:30.404 142 18257.63 53.09 52748.15 88888.00 2007-05-22 06:32:30.904 142 18257.53 53.13 52748.18 88888.00 2007-05-22 06:32:31.404 142 18257.47 53.21 52747.99 88888.00 2007-05-22 06:32:31.904 142 18257.47 53.18 52747.95 88888.00 2007-05-22 06:32:32.404 142 18257.61 53.09 52748.08 88888.00 2007-05-22 06:32:32.904 142 18257.68 53.09 52748.11 88888.00 2007-05-22 06:32:33.404 142 18257.62 53.09 52748.13 88888.00 2007-05-22 06:32:33.904 142 18257.78 53.10 52748.10 88888.00 2007-05-22 06:32:34.404 142 18257.81 53.07 52748.13 88888.00 2007-05-22 06:32:34.904 142 18257.77 53.07 52748.09 88888.00 2007-05-22 06:32:35.404 142 18257.73 53.16 52748.08 88888.00 2007-05-22 06:32:35.904 142 18257.83 53.21 52748.09 88888.00 2007-05-22 06:32:36.404 142 18257.94 53.28 52748.12 88888.00 2007-05-22 06:32:36.904 142 18257.82 53.29 52748.21 88888.00 2007-05-22 06:32:37.404 142 18257.74 53.25 52748.20 88888.00 2007-05-22 06:32:37.904 142 18257.88 53.29 52748.17 88888.00 2007-05-22 06:32:38.404 142 18257.83 53.24 52748.09 88888.00 2007-05-22 06:32:38.904 142 18257.76 53.26 52748.14 88888.00 2007-05-22 06:32:39.404 142 18257.81 53.28 52748.21 88888.00 2007-05-22 06:32:39.904 142 18257.68 53.25 52748.15 88888.00 2007-05-22 06:32:40.404 142 18257.69 53.29 52748.08 88888.00 2007-05-22 06:32:40.904 142 18257.68 53.33 52748.11 88888.00 2007-05-22 06:32:41.404 142 18257.58 53.27 52748.09 88888.00 2007-05-22 06:32:41.904 142 18257.50 53.25 52748.09 88888.00 2007-05-22 06:32:42.404 142 18257.50 53.25 52748.09 88888.00 2007-05-22 06:32:42.904 142 18257.41 53.24 52748.00 88888.00 2007-05-22 06:32:43.404 142 18257.58 53.23 52748.08 88888.00 2007-05-22 06:32:43.904 142 18257.49 53.22 52748.14 88888.00 2007-05-22 06:32:44.404 142 18257.27 53.23 52748.10 88888.00 2007-05-22 06:32:44.904 142 18257.40 53.29 52748.08 88888.00 2007-05-22 06:32:45.404 142 18257.42 53.31 52748.11 88888.00 2007-05-22 06:32:45.904 142 18257.50 53.29 52748.09 88888.00 2007-05-22 06:32:46.404 142 18257.45 53.31 52748.11 88888.00 2007-05-22 06:32:46.904 142 18257.32 53.34 52748.10 88888.00 2007-05-22 06:32:47.404 142 18256.90 53.31 52748.13 88888.00 2007-05-22 06:32:47.904 142 18257.07 53.31 52748.18 88888.00 2007-05-22 06:32:48.404 142 18257.34 53.32 52748.08 88888.00 2007-05-22 06:32:48.904 142 18257.45 53.29 52748.00 88888.00 2007-05-22 06:32:49.404 142 18257.39 53.26 52747.96 88888.00 2007-05-22 06:32:49.904 142 18257.23 53.26 52748.02 88888.00 2007-05-22 06:32:50.404 142 18257.27 53.28 52748.05 88888.00 2007-05-22 06:32:50.904 142 18257.39 53.29 52748.02 88888.00 2007-05-22 06:32:51.404 142 18257.33 53.31 52747.97 88888.00 2007-05-22 06:32:51.904 142 18257.31 53.31 52747.95 88888.00 2007-05-22 06:32:52.404 142 18257.29 53.35 52748.08 88888.00 2007-05-22 06:32:52.904 142 18257.19 53.31 52748.22 88888.00 2007-05-22 06:32:53.404 142 18257.22 53.35 52748.20 88888.00 2007-05-22 06:32:53.904 142 18257.06 53.36 52748.09 88888.00 2007-05-22 06:32:54.404 142 18257.02 53.32 52748.09 88888.00 2007-05-22 06:32:54.904 142 18257.09 53.34 52748.06 88888.00 2007-05-22 06:32:55.404 142 18257.20 53.27 52748.02 88888.00 2007-05-22 06:32:55.904 142 18257.23 53.30 52747.97 88888.00 2007-05-22 06:32:56.404 142 18257.14 53.29 52748.13 88888.00 2007-05-22 06:32:56.904 142 18257.11 53.28 52748.21 88888.00 2007-05-22 06:32:57.404 142 18257.12 53.31 52748.19 88888.00 2007-05-22 06:32:57.904 142 18257.20 53.30 52748.19 88888.00 2007-05-22 06:32:58.404 142 18257.08 53.35 52748.14 88888.00 2007-05-22 06:32:58.904 142 18256.98 53.37 52748.19 88888.00 2007-05-22 06:32:59.404 142 18257.23 53.38 52748.15 88888.00 2007-05-22 06:32:59.904 142 18257.36 53.37 52748.18 88888.00 2007-05-22 06:33:00.404 142 18257.24 53.29 52748.20 88888.00 2007-05-22 06:33:00.904 142 18257.17 53.24 52748.19 88888.00 2007-05-22 06:33:01.404 142 18257.11 53.28 52748.13 88888.00 2007-05-22 06:33:01.904 142 18257.25 53.30 52748.18 88888.00 2007-05-22 06:33:02.404 142 18257.45 53.33 52748.21 88888.00 2007-05-22 06:33:02.904 142 18257.49 53.32 52748.17 88888.00 2007-05-22 06:33:03.404 142 18257.57 53.24 52748.09 88888.00 2007-05-22 06:33:03.904 142 18257.56 53.29 52748.02 88888.00 2007-05-22 06:33:04.404 142 18257.50 53.32 52748.00 88888.00 2007-05-22 06:33:04.904 142 18257.41 53.32 52748.07 88888.00 2007-05-22 06:33:05.404 142 18257.39 53.30 52748.05 88888.00 2007-05-22 06:33:05.904 142 18257.38 53.27 52748.02 88888.00 2007-05-22 06:33:06.404 142 18257.50 53.35 52748.02 88888.00 2007-05-22 06:33:06.904 142 18257.22 53.64 52747.98 88888.00 2007-05-22 06:33:07.404 142 18257.14 53.67 52748.03 88888.00 2007-05-22 06:33:07.904 142 18257.30 53.46 52748.15 88888.00 2007-05-22 06:33:08.404 142 18257.31 53.32 52748.14 88888.00 2007-05-22 06:33:08.904 142 18257.29 53.29 52748.20 88888.00 2007-05-22 06:33:09.404 142 18257.38 53.25 52748.23 88888.00 2007-05-22 06:33:09.904 142 18257.45 53.23 52748.24 88888.00 2007-05-22 06:33:10.404 142 18257.40 53.24 52748.30 88888.00 2007-05-22 06:33:10.904 142 18257.36 53.33 52748.21 88888.00 2007-05-22 06:33:11.404 142 18257.22 53.30 52748.19 88888.00 2007-05-22 06:33:11.904 142 18257.19 53.33 52748.22 88888.00 2007-05-22 06:33:12.404 142 18257.07 53.36 52748.22 88888.00 2007-05-22 06:33:12.904 142 18257.18 53.36 52748.18 88888.00 2007-05-22 06:33:13.404 142 18257.24 53.34 52748.29 88888.00 2007-05-22 06:33:13.904 142 18257.29 53.26 52748.21 88888.00 2007-05-22 06:33:14.404 142 18257.40 53.16 52748.12 88888.00 2007-05-22 06:33:14.904 142 18257.43 53.18 52748.21 88888.00 2007-05-22 06:33:15.404 142 18257.63 53.21 52748.30 88888.00 2007-05-22 06:33:15.904 142 18257.67 53.28 52748.22 88888.00 2007-05-22 06:33:16.404 142 18257.47 53.26 52748.13 88888.00 2007-05-22 06:33:16.904 142 18257.47 53.25 52748.20 88888.00 2007-05-22 06:33:17.404 142 18257.47 53.18 52748.23 88888.00 2007-05-22 06:33:17.904 142 18257.50 53.24 52748.18 88888.00 2007-05-22 06:33:18.404 142 18257.46 53.26 52748.12 88888.00 2007-05-22 06:33:18.904 142 18257.35 53.27 52748.24 88888.00 2007-05-22 06:33:19.404 142 18257.24 53.26 52748.20 88888.00 2007-05-22 06:33:19.904 142 18257.27 53.20 52748.15 88888.00 2007-05-22 06:33:20.404 142 18257.30 53.15 52748.17 88888.00 2007-05-22 06:33:20.904 142 18257.30 53.16 52748.17 88888.00 2007-05-22 06:33:21.404 142 18257.07 53.16 52748.18 88888.00 2007-05-22 06:33:21.904 142 18257.17 53.21 52748.15 88888.00 2007-05-22 06:33:22.404 142 18257.27 53.23 52748.19 88888.00 2007-05-22 06:33:22.904 142 18257.33 53.29 52748.12 88888.00 2007-05-22 06:33:23.404 142 18257.32 53.40 52748.17 88888.00 2007-05-22 06:33:23.904 142 18257.28 53.20 52748.23 88888.00 2007-05-22 06:33:24.404 142 18257.29 53.19 52748.21 88888.00 2007-05-22 06:33:24.904 142 18257.22 53.24 52748.13 88888.00 2007-05-22 06:33:25.404 142 18257.23 53.16 52748.19 88888.00 2007-05-22 06:33:25.904 142 18257.12 53.20 52748.13 88888.00 2007-05-22 06:33:26.404 142 18257.19 53.20 52748.01 88888.00 2007-05-22 06:33:26.904 142 18257.14 53.26 52748.02 88888.00 2007-05-22 06:33:27.404 142 18257.06 53.24 52748.17 88888.00 2007-05-22 06:33:27.904 142 18257.02 53.25 52748.24 88888.00 2007-05-22 06:33:28.404 142 18256.94 53.33 52748.22 88888.00 2007-05-22 06:33:28.904 142 18257.01 53.26 52748.22 88888.00 2007-05-22 06:33:29.404 142 18257.01 53.27 52748.22 88888.00 2007-05-22 06:33:29.904 142 18257.08 53.30 52748.23 88888.00 2007-05-22 06:33:30.404 142 18257.28 53.25 52748.22 88888.00 2007-05-22 06:33:30.904 142 18257.38 53.22 52748.17 88888.00 2007-05-22 06:33:31.404 142 18257.24 53.22 52748.19 88888.00 2007-05-22 06:33:31.904 142 18257.21 53.16 52748.18 88888.00 2007-05-22 06:33:32.404 142 18257.32 53.16 52748.14 88888.00 2007-05-22 06:33:32.904 142 18257.23 53.28 52748.11 88888.00 2007-05-22 06:33:33.404 142 18257.30 53.16 52748.08 88888.00 2007-05-22 06:33:33.904 142 18257.25 53.09 52748.08 88888.00 2007-05-22 06:33:34.404 142 18257.19 53.01 52748.02 88888.00 2007-05-22 06:33:34.904 142 18257.12 52.96 52747.97 88888.00 2007-05-22 06:33:35.404 142 18257.14 52.98 52748.08 88888.00 2007-05-22 06:33:35.904 142 18257.09 53.01 52748.13 88888.00 2007-05-22 06:33:36.404 142 18257.13 53.01 52747.99 88888.00 2007-05-22 06:33:36.904 142 18257.14 52.98 52747.96 88888.00 2007-05-22 06:33:37.404 142 18257.07 52.94 52747.99 88888.00 2007-05-22 06:33:37.904 142 18257.09 52.93 52748.03 88888.00 2007-05-22 06:33:38.404 142 18257.19 52.96 52747.91 88888.00 2007-05-22 06:33:38.904 142 18257.27 53.09 52747.89 88888.00 2007-05-22 06:33:39.404 142 18257.29 53.03 52747.91 88888.00 2007-05-22 06:33:39.904 142 18257.35 52.97 52747.97 88888.00 2007-05-22 06:33:40.404 142 18257.28 52.94 52748.06 88888.00 2007-05-22 06:33:40.904 142 18257.19 52.96 52748.03 88888.00 2007-05-22 06:33:41.404 142 18257.18 52.93 52748.06 88888.00 2007-05-22 06:33:41.904 142 18257.20 52.93 52748.15 88888.00 2007-05-22 06:33:42.404 142 18257.18 52.97 52748.07 88888.00 2007-05-22 06:33:42.904 142 18257.08 52.97 52748.12 88888.00 2007-05-22 06:33:43.404 142 18256.97 52.99 52748.17 88888.00 2007-05-22 06:33:43.904 142 18256.99 53.00 52748.05 88888.00 2007-05-22 06:33:44.404 142 18257.02 52.96 52748.17 88888.00 2007-05-22 06:33:44.904 142 18257.17 52.95 52748.25 88888.00 2007-05-22 06:33:45.404 142 18257.10 52.96 52748.17 88888.00 2007-05-22 06:33:45.904 142 18257.17 52.90 52748.08 88888.00 2007-05-22 06:33:46.404 142 18257.14 52.89 52748.12 88888.00 2007-05-22 06:33:46.904 142 18257.19 52.93 52748.10 88888.00 2007-05-22 06:33:47.404 142 18257.22 52.88 52748.02 88888.00 2007-05-22 06:33:47.904 142 18257.25 52.92 52747.95 88888.00 2007-05-22 06:33:48.404 142 18257.17 52.93 52747.99 88888.00 2007-05-22 06:33:48.904 142 18257.10 52.94 52747.94 88888.00 2007-05-22 06:33:49.404 142 18257.12 52.89 52747.99 88888.00 2007-05-22 06:33:49.904 142 18257.00 52.86 52748.03 88888.00 2007-05-22 06:33:50.404 142 18256.86 52.94 52747.90 88888.00 2007-05-22 06:33:50.904 142 18256.76 52.94 52747.91 88888.00 2007-05-22 06:33:51.404 142 18256.80 52.90 52747.94 88888.00 2007-05-22 06:33:51.904 142 18256.82 52.92 52747.95 88888.00 2007-05-22 06:33:52.404 142 18257.02 52.95 52747.92 88888.00 2007-05-22 06:33:52.904 142 18257.07 52.99 52747.87 88888.00 2007-05-22 06:33:53.404 142 18257.10 52.91 52747.83 88888.00 2007-05-22 06:33:53.904 142 18256.96 52.88 52747.91 88888.00 2007-05-22 06:33:54.404 142 18256.86 52.84 52747.95 88888.00 2007-05-22 06:33:54.904 142 18256.81 52.85 52747.94 88888.00 2007-05-22 06:33:55.404 142 18256.85 52.81 52748.01 88888.00 2007-05-22 06:33:55.904 142 18256.87 52.82 52748.00 88888.00 2007-05-22 06:33:56.404 142 18256.96 52.92 52747.99 88888.00 2007-05-22 06:33:56.904 142 18256.95 52.98 52748.11 88888.00 2007-05-22 06:33:57.404 142 18257.00 53.03 52748.01 88888.00 2007-05-22 06:33:57.904 142 18257.02 52.95 52747.80 88888.00 2007-05-22 06:33:58.404 142 18257.07 52.92 52747.84 88888.00 2007-05-22 06:33:58.904 142 18257.16 52.95 52747.77 88888.00 2007-05-22 06:33:59.404 142 18257.21 52.97 52747.84 88888.00 2007-05-22 06:33:59.904 142 18257.06 53.04 52747.97 88888.00 2007-05-22 06:34:00.404 142 18257.05 53.10 52748.02 88888.00 2007-05-22 06:34:00.904 142 18257.06 53.10 52747.90 88888.00 2007-05-22 06:34:01.404 142 18256.99 53.07 52747.79 88888.00 2007-05-22 06:34:01.904 142 18257.14 53.03 52747.78 88888.00 2007-05-22 06:34:02.404 142 18257.32 53.04 52747.85 88888.00 2007-05-22 06:34:02.904 142 18257.25 53.05 52747.84 88888.00 2007-05-22 06:34:03.404 142 18257.01 53.06 52747.84 88888.00 2007-05-22 06:34:03.904 142 18257.11 53.06 52747.87 88888.00 2007-05-22 06:34:04.404 142 18256.95 52.95 52747.96 88888.00 2007-05-22 06:34:04.904 142 18256.99 52.91 52747.97 88888.00 2007-05-22 06:34:05.404 142 18256.99 52.90 52747.90 88888.00 2007-05-22 06:34:05.904 142 18257.11 52.90 52747.94 88888.00 2007-05-22 06:34:06.404 142 18257.07 52.93 52748.02 88888.00 2007-05-22 06:34:06.904 142 18257.09 52.98 52747.92 88888.00 2007-05-22 06:34:07.404 142 18257.07 53.06 52747.83 88888.00 2007-05-22 06:34:07.904 142 18257.06 53.03 52747.65 88888.00 2007-05-22 06:34:08.404 142 18257.05 52.97 52747.63 88888.00 2007-05-22 06:34:08.904 142 18256.98 53.01 52747.75 88888.00 2007-05-22 06:34:09.404 142 18256.91 52.96 52747.76 88888.00 2007-05-22 06:34:09.904 142 18256.90 53.04 52747.88 88888.00 2007-05-22 06:34:10.404 142 18256.85 53.05 52747.85 88888.00 2007-05-22 06:34:10.904 142 18256.95 53.03 52747.73 88888.00 2007-05-22 06:34:11.404 142 18256.97 52.97 52747.70 88888.00 2007-05-22 06:34:11.904 142 18257.03 52.91 52747.76 88888.00 2007-05-22 06:34:12.404 142 18257.05 52.94 52747.78 88888.00 2007-05-22 06:34:12.904 142 18257.06 52.95 52747.77 88888.00 2007-05-22 06:34:13.404 142 18256.96 53.01 52747.67 88888.00 2007-05-22 06:34:13.904 142 18256.92 53.02 52747.68 88888.00 2007-05-22 06:34:14.404 142 18256.97 53.00 52747.71 88888.00 2007-05-22 06:34:14.904 142 18257.11 53.01 52747.78 88888.00 2007-05-22 06:34:15.404 142 18257.22 52.99 52747.73 88888.00 2007-05-22 06:34:15.904 142 18257.21 52.99 52747.78 88888.00 2007-05-22 06:34:16.404 142 18257.06 52.96 52747.78 88888.00 2007-05-22 06:34:16.904 142 18257.01 52.92 52747.84 88888.00 2007-05-22 06:34:17.404 142 18257.07 53.02 52747.87 88888.00 2007-05-22 06:34:17.904 142 18257.08 53.07 52747.89 88888.00 2007-05-22 06:34:18.404 142 18256.90 53.03 52747.98 88888.00 2007-05-22 06:34:18.904 142 18256.82 52.92 52747.92 88888.00 2007-05-22 06:34:19.404 142 18256.85 52.94 52747.91 88888.00 2007-05-22 06:34:19.904 142 18257.03 53.05 52748.09 88888.00 2007-05-22 06:34:20.404 142 18257.08 53.04 52748.03 88888.00 2007-05-22 06:34:20.904 142 18257.01 52.92 52747.95 88888.00 2007-05-22 06:34:21.404 142 18257.02 52.88 52747.98 88888.00 2007-05-22 06:34:21.904 142 18257.16 52.92 52748.00 88888.00 2007-05-22 06:34:22.404 142 18257.09 52.93 52747.94 88888.00 2007-05-22 06:34:22.904 142 18257.10 52.86 52747.84 88888.00 2007-05-22 06:34:23.404 142 18257.22 52.75 52747.84 88888.00 2007-05-22 06:34:23.904 142 18257.06 52.74 52747.74 88888.00 2007-05-22 06:34:24.404 142 18257.06 52.75 52747.79 88888.00 2007-05-22 06:34:24.904 142 18257.16 52.79 52747.85 88888.00 2007-05-22 06:34:25.404 142 18257.13 52.88 52747.82 88888.00 2007-05-22 06:34:25.904 142 18257.16 52.85 52747.83 88888.00 2007-05-22 06:34:26.404 142 18257.25 52.82 52747.89 88888.00 2007-05-22 06:34:26.904 142 18257.21 52.78 52747.86 88888.00 2007-05-22 06:34:27.404 142 18257.23 52.78 52747.83 88888.00 2007-05-22 06:34:27.904 142 18257.29 52.82 52747.86 88888.00 2007-05-22 06:34:28.404 142 18257.28 52.81 52747.86 88888.00 2007-05-22 06:34:28.904 142 18257.22 52.77 52747.85 88888.00 2007-05-22 06:34:29.404 142 18257.33 52.75 52747.87 88888.00 2007-05-22 06:34:29.904 142 18257.32 52.85 52747.95 88888.00 2007-05-22 06:34:30.404 142 18257.16 52.87 52747.94 88888.00 2007-05-22 06:34:30.904 142 18257.32 52.90 52747.80 88888.00 2007-05-22 06:34:31.404 142 18257.32 52.79 52747.83 88888.00 2007-05-22 06:34:31.904 142 18257.23 52.80 52747.85 88888.00 2007-05-22 06:34:32.404 142 18257.14 52.84 52747.85 88888.00 2007-05-22 06:34:32.904 142 18257.31 52.87 52747.85 88888.00 2007-05-22 06:34:33.404 142 18257.29 52.78 52747.80 88888.00 2007-05-22 06:34:33.904 142 18257.23 52.78 52747.86 88888.00 2007-05-22 06:34:34.404 142 18257.21 52.89 52747.83 88888.00 2007-05-22 06:34:34.904 142 18257.32 52.92 52747.85 88888.00 2007-05-22 06:34:35.404 142 18257.34 52.94 52747.82 88888.00 2007-05-22 06:34:35.904 142 18257.20 52.94 52747.90 88888.00 2007-05-22 06:34:36.404 142 18257.22 52.82 52747.99 88888.00 2007-05-22 06:34:36.904 142 18257.21 52.84 52748.01 88888.00 2007-05-22 06:34:37.404 142 18257.17 52.89 52747.98 88888.00 2007-05-22 06:34:37.904 142 18257.32 52.80 52747.95 88888.00 2007-05-22 06:34:38.404 142 18257.23 52.79 52747.87 88888.00 2007-05-22 06:34:38.904 142 18257.36 52.78 52747.87 88888.00 2007-05-22 06:34:39.404 142 18257.50 52.88 52747.83 88888.00 2007-05-22 06:34:39.904 142 18257.44 52.95 52747.85 88888.00 2007-05-22 06:34:40.404 142 18257.33 52.86 52747.86 88888.00 2007-05-22 06:34:40.904 142 18257.27 52.91 52747.75 88888.00 2007-05-22 06:34:41.404 142 18257.18 52.98 52747.79 88888.00 2007-05-22 06:34:41.904 142 18257.29 52.90 52747.79 88888.00 2007-05-22 06:34:42.404 142 18257.25 52.86 52747.72 88888.00 2007-05-22 06:34:42.904 142 18257.35 52.92 52747.72 88888.00 2007-05-22 06:34:43.404 142 18257.41 52.91 52747.80 88888.00 2007-05-22 06:34:43.904 142 18257.43 52.82 52747.87 88888.00 2007-05-22 06:34:44.404 142 18257.33 52.85 52747.89 88888.00 2007-05-22 06:34:44.904 142 18257.23 52.84 52747.94 88888.00 2007-05-22 06:34:45.404 142 18257.23 52.91 52747.95 88888.00 2007-05-22 06:34:45.904 142 18257.28 52.90 52747.89 88888.00 2007-05-22 06:34:46.404 142 18257.38 52.87 52747.82 88888.00 2007-05-22 06:34:46.904 142 18257.33 52.82 52747.75 88888.00 2007-05-22 06:34:47.404 142 18257.22 52.89 52747.71 88888.00 2007-05-22 06:34:47.904 142 18257.20 52.94 52747.72 88888.00 2007-05-22 06:34:48.404 142 18257.07 52.86 52747.70 88888.00 2007-05-22 06:34:48.904 142 18257.11 52.88 52747.68 88888.00 2007-05-22 06:34:49.404 142 18257.21 52.90 52747.80 88888.00 2007-05-22 06:34:49.904 142 18257.31 52.95 52747.87 88888.00 2007-05-22 06:34:50.404 142 18257.32 52.89 52747.91 88888.00 2007-05-22 06:34:50.904 142 18257.24 52.84 52747.82 88888.00 2007-05-22 06:34:51.404 142 18257.19 52.81 52747.87 88888.00 2007-05-22 06:34:51.904 142 18257.23 52.77 52747.84 88888.00 2007-05-22 06:34:52.404 142 18257.23 52.93 52747.91 88888.00 2007-05-22 06:34:52.904 142 18257.12 52.99 52747.88 88888.00 2007-05-22 06:34:53.404 142 18257.14 52.95 52747.92 88888.00 2007-05-22 06:34:53.904 142 18257.06 52.93 52748.00 88888.00 2007-05-22 06:34:54.404 142 18256.86 52.99 52748.06 88888.00 2007-05-22 06:34:54.904 142 18256.91 52.97 52747.98 88888.00 2007-05-22 06:34:55.404 142 18256.98 52.85 52747.97 88888.00 2007-05-22 06:34:55.904 142 18257.12 52.82 52747.97 88888.00 2007-05-22 06:34:56.404 142 18257.10 52.96 52747.89 88888.00 2007-05-22 06:34:56.904 142 18257.00 52.94 52747.94 88888.00 2007-05-22 06:34:57.404 142 18256.97 52.93 52747.96 88888.00 2007-05-22 06:34:57.904 142 18257.08 52.96 52748.02 88888.00 2007-05-22 06:34:58.404 142 18257.08 52.91 52747.97 88888.00 2007-05-22 06:34:58.904 142 18257.02 53.03 52747.98 88888.00 2007-05-22 06:34:59.404 142 18256.95 53.06 52748.03 88888.00 2007-05-22 06:34:59.904 142 18256.87 53.02 52748.07 88888.00 2007-05-22 06:35:00.404 142 18256.77 53.06 52748.02 88888.00 2007-05-22 06:35:00.904 142 18256.86 53.03 52748.11 88888.00 2007-05-22 06:35:01.404 142 18256.91 52.95 52748.14 88888.00 2007-05-22 06:35:01.904 142 18256.76 52.99 52748.09 88888.00 2007-05-22 06:35:02.404 142 18256.70 53.03 52748.06 88888.00 2007-05-22 06:35:02.904 142 18256.71 53.09 52748.03 88888.00 2007-05-22 06:35:03.404 142 18256.82 53.10 52747.98 88888.00 2007-05-22 06:35:03.904 142 18257.09 53.15 52747.99 88888.00 2007-05-22 06:35:04.404 142 18257.11 53.13 52747.91 88888.00 2007-05-22 06:35:04.904 142 18256.92 53.11 52747.92 88888.00 2007-05-22 06:35:05.404 142 18256.87 53.13 52747.95 88888.00 2007-05-22 06:35:05.904 142 18257.01 53.06 52747.94 88888.00 2007-05-22 06:35:06.404 142 18257.08 52.96 52747.99 88888.00 2007-05-22 06:35:06.904 142 18257.13 52.96 52747.96 88888.00 2007-05-22 06:35:07.404 142 18257.14 52.92 52748.03 88888.00 2007-05-22 06:35:07.904 142 18257.01 52.93 52747.96 88888.00 2007-05-22 06:35:08.404 142 18256.96 52.95 52748.03 88888.00 2007-05-22 06:35:08.904 142 18257.07 52.91 52748.08 88888.00 2007-05-22 06:35:09.404 142 18256.85 52.96 52747.97 88888.00 2007-05-22 06:35:09.904 142 18256.62 52.96 52747.95 88888.00 2007-05-22 06:35:10.404 142 18256.75 52.96 52747.99 88888.00 2007-05-22 06:35:10.904 142 18256.99 52.98 52748.10 88888.00 2007-05-22 06:35:11.404 142 18257.05 52.95 52748.15 88888.00 2007-05-22 06:35:11.904 142 18257.12 53.01 52748.17 88888.00 2007-05-22 06:35:12.404 142 18257.13 52.98 52748.13 88888.00 2007-05-22 06:35:12.904 142 18257.05 52.94 52748.13 88888.00 2007-05-22 06:35:13.404 142 18256.92 52.88 52748.06 88888.00 2007-05-22 06:35:13.904 142 18256.88 52.89 52748.07 88888.00 2007-05-22 06:35:14.404 142 18256.91 52.91 52748.03 88888.00 2007-05-22 06:35:14.904 142 18256.97 52.91 52748.06 88888.00 2007-05-22 06:35:15.404 142 18256.95 52.98 52748.06 88888.00 2007-05-22 06:35:15.904 142 18257.12 53.04 52748.05 88888.00 2007-05-22 06:35:16.404 142 18257.34 53.00 52748.03 88888.00 2007-05-22 06:35:16.904 142 18257.20 52.96 52748.06 88888.00 2007-05-22 06:35:17.404 142 18256.99 52.93 52748.05 88888.00 2007-05-22 06:35:17.904 142 18257.00 52.98 52748.10 88888.00 2007-05-22 06:35:18.404 142 18257.13 53.03 52748.09 88888.00 2007-05-22 06:35:18.904 142 18257.02 53.07 52748.07 88888.00 2007-05-22 06:35:19.404 142 18257.05 53.07 52748.09 88888.00 2007-05-22 06:35:19.904 142 18257.09 53.05 52748.10 88888.00 2007-05-22 06:35:20.404 142 18257.14 53.01 52748.00 88888.00 2007-05-22 06:35:20.904 142 18257.29 53.03 52747.87 88888.00 2007-05-22 06:35:21.404 142 18257.17 53.03 52747.96 88888.00 2007-05-22 06:35:21.904 142 18257.16 53.10 52748.03 88888.00 2007-05-22 06:35:22.404 142 18257.11 53.14 52748.09 88888.00 2007-05-22 06:35:22.904 142 18257.11 53.00 52748.11 88888.00 2007-05-22 06:35:23.404 142 18257.10 53.00 52748.10 88888.00 2007-05-22 06:35:23.904 142 18257.02 53.00 52748.12 88888.00 2007-05-22 06:35:24.404 142 18256.88 53.04 52748.11 88888.00 2007-05-22 06:35:24.904 142 18256.76 53.06 52748.01 88888.00 2007-05-22 06:35:25.404 142 18256.79 53.15 52747.89 88888.00 2007-05-22 06:35:25.904 142 18256.75 53.27 52747.96 88888.00 2007-05-22 06:35:26.404 142 18256.82 53.24 52747.90 88888.00 2007-05-22 06:35:26.904 142 18256.84 53.25 52747.88 88888.00 2007-05-22 06:35:27.404 142 18256.71 53.19 52747.88 88888.00 2007-05-22 06:35:27.904 142 18256.74 53.10 52747.89 88888.00 2007-05-22 06:35:28.404 142 18256.84 53.15 52748.01 88888.00 2007-05-22 06:35:28.904 142 18256.77 53.15 52748.00 88888.00 2007-05-22 06:35:29.404 142 18256.63 53.15 52747.97 88888.00 2007-05-22 06:35:29.904 142 18256.60 53.09 52748.00 88888.00 2007-05-22 06:35:30.404 142 18256.69 53.07 52747.98 88888.00 2007-05-22 06:35:30.904 142 18256.65 53.07 52747.99 88888.00 2007-05-22 06:35:31.404 142 18256.54 53.04 52748.11 88888.00 2007-05-22 06:35:31.904 142 18256.52 53.08 52748.05 88888.00 2007-05-22 06:35:32.404 142 18256.54 53.06 52747.96 88888.00 2007-05-22 06:35:32.904 142 18256.45 53.08 52747.97 88888.00 2007-05-22 06:35:33.404 142 18256.41 53.23 52748.09 88888.00 2007-05-22 06:35:33.904 142 18256.47 53.24 52748.08 88888.00 2007-05-22 06:35:34.404 142 18256.60 53.09 52747.95 88888.00 2007-05-22 06:35:34.904 142 18256.44 53.13 52747.87 88888.00 2007-05-22 06:35:35.404 142 18256.32 53.16 52747.96 88888.00 2007-05-22 06:35:35.904 142 18256.44 53.25 52747.98 88888.00 2007-05-22 06:35:36.404 142 18256.51 53.22 52748.01 88888.00 2007-05-22 06:35:36.904 142 18256.60 53.24 52748.02 88888.00 2007-05-22 06:35:37.404 142 18256.51 53.22 52748.12 88888.00 2007-05-22 06:35:37.904 142 18256.44 53.15 52748.19 88888.00 2007-05-22 06:35:38.404 142 18256.47 53.07 52748.08 88888.00 2007-05-22 06:35:38.904 142 18256.44 53.34 52748.05 88888.00 2007-05-22 06:35:39.404 142 18256.35 53.58 52748.00 88888.00 2007-05-22 06:35:39.904 142 18256.33 53.45 52748.08 88888.00 2007-05-22 06:35:40.404 142 18256.37 53.32 52748.13 88888.00 2007-05-22 06:35:40.904 142 18256.35 53.30 52748.05 88888.00 2007-05-22 06:35:41.404 142 18256.38 53.41 52747.96 88888.00 2007-05-22 06:35:41.904 142 18256.42 53.41 52747.99 88888.00 2007-05-22 06:35:42.404 142 18256.38 53.38 52748.06 88888.00 2007-05-22 06:35:42.904 142 18256.32 53.37 52748.17 88888.00 2007-05-22 06:35:43.404 142 18256.35 53.43 52748.15 88888.00 2007-05-22 06:35:43.904 142 18256.34 53.48 52748.08 88888.00 2007-05-22 06:35:44.404 142 18256.21 53.40 52748.14 88888.00 2007-05-22 06:35:44.904 142 18256.31 53.33 52748.18 88888.00 2007-05-22 06:35:45.404 142 18256.29 53.35 52748.15 88888.00 2007-05-22 06:35:45.904 142 18256.36 53.34 52748.06 88888.00 2007-05-22 06:35:46.404 142 18256.37 53.36 52748.15 88888.00 2007-05-22 06:35:46.904 142 18256.29 53.40 52748.11 88888.00 2007-05-22 06:35:47.404 142 18256.29 53.42 52748.06 88888.00 2007-05-22 06:35:47.904 142 18256.31 53.47 52748.09 88888.00 2007-05-22 06:35:48.404 142 18256.35 53.54 52748.02 88888.00 2007-05-22 06:35:48.904 142 18256.35 53.53 52747.91 88888.00 2007-05-22 06:35:49.404 142 18256.41 53.46 52747.98 88888.00 2007-05-22 06:35:49.904 142 18256.21 53.49 52748.02 88888.00 2007-05-22 06:35:50.404 142 18256.30 53.55 52747.99 88888.00 2007-05-22 06:35:50.904 142 18256.40 53.55 52748.08 88888.00 2007-05-22 06:35:51.404 142 18256.38 53.55 52747.99 88888.00 2007-05-22 06:35:51.904 142 18256.37 53.54 52747.92 88888.00 2007-05-22 06:35:52.404 142 18256.36 53.54 52747.84 88888.00 2007-05-22 06:35:52.904 142 18256.34 53.49 52747.80 88888.00 2007-05-22 06:35:53.404 142 18256.26 53.44 52747.75 88888.00 2007-05-22 06:35:53.904 142 18256.36 53.41 52747.79 88888.00 2007-05-22 06:35:54.404 142 18256.35 53.39 52747.82 88888.00 2007-05-22 06:35:54.904 142 18256.31 53.45 52747.83 88888.00 2007-05-22 06:35:55.404 142 18256.26 53.55 52747.88 88888.00 2007-05-22 06:35:55.904 142 18256.33 53.58 52747.86 88888.00 2007-05-22 06:35:56.404 142 18256.31 53.59 52747.99 88888.00 2007-05-22 06:35:56.904 142 18256.27 53.56 52748.11 88888.00 2007-05-22 06:35:57.404 142 18256.32 53.55 52748.09 88888.00 2007-05-22 06:35:57.904 142 18256.26 53.59 52748.06 88888.00 2007-05-22 06:35:58.404 142 18256.24 53.62 52748.09 88888.00 2007-05-22 06:35:58.904 142 18256.32 53.68 52748.03 88888.00 2007-05-22 06:35:59.404 142 18256.41 53.66 52748.05 88888.00 2007-05-22 06:35:59.904 142 18256.37 53.65 52748.15 88888.00 2007-05-22 06:36:00.404 142 18256.40 53.72 52748.17 88888.00 2007-05-22 06:36:00.904 142 18256.44 53.72 52748.09 88888.00 2007-05-22 06:36:01.404 142 18256.52 53.71 52748.09 88888.00 2007-05-22 06:36:01.904 142 18256.40 53.77 52747.98 88888.00 2007-05-22 06:36:02.404 142 18256.37 53.74 52747.88 88888.00 2007-05-22 06:36:02.904 142 18256.33 53.79 52747.92 88888.00 2007-05-22 06:36:03.404 142 18256.27 53.86 52747.91 88888.00 2007-05-22 06:36:03.904 142 18256.37 53.88 52747.87 88888.00 2007-05-22 06:36:04.404 142 18256.41 53.88 52747.86 88888.00 2007-05-22 06:36:04.904 142 18256.21 53.82 52747.85 88888.00 2007-05-22 06:36:05.404 142 18256.14 53.77 52747.83 88888.00 2007-05-22 06:36:05.904 142 18256.35 53.82 52747.85 88888.00 2007-05-22 06:36:06.404 142 18256.29 53.86 52747.82 88888.00 2007-05-22 06:36:06.904 142 18256.21 53.80 52747.83 88888.00 2007-05-22 06:36:07.404 142 18256.25 53.87 52747.90 88888.00 2007-05-22 06:36:07.904 142 18256.21 53.78 52747.95 88888.00 2007-05-22 06:36:08.404 142 18256.18 53.74 52747.89 88888.00 2007-05-22 06:36:08.904 142 18256.23 53.73 52747.85 88888.00 2007-05-22 06:36:09.404 142 18256.25 53.76 52747.77 88888.00 2007-05-22 06:36:09.904 142 18256.35 53.68 52747.72 88888.00 2007-05-22 06:36:10.404 142 18256.38 53.72 52747.76 88888.00 2007-05-22 06:36:10.904 142 18256.27 53.73 52747.73 88888.00 2007-05-22 06:36:11.404 142 18256.14 53.79 52747.78 88888.00 2007-05-22 06:36:11.904 142 18256.14 53.74 52747.76 88888.00 2007-05-22 06:36:12.404 142 18256.21 53.68 52747.80 88888.00 2007-05-22 06:36:12.904 142 18256.36 53.67 52747.89 88888.00 2007-05-22 06:36:13.404 142 18256.43 53.71 52747.89 88888.00 2007-05-22 06:36:13.904 142 18256.22 53.70 52747.88 88888.00 2007-05-22 06:36:14.404 142 18256.23 53.75 52747.83 88888.00 2007-05-22 06:36:14.904 142 18256.27 53.98 52747.79 88888.00 2007-05-22 06:36:15.404 142 18256.27 53.87 52747.72 88888.00 2007-05-22 06:36:15.904 142 18256.41 53.71 52747.80 88888.00 2007-05-22 06:36:16.404 142 18256.53 53.74 52747.88 88888.00 2007-05-22 06:36:16.904 142 18256.41 53.76 52747.94 88888.00 2007-05-22 06:36:17.401 142 18256.47 53.77 52747.91 88888.00 2007-05-22 06:36:17.901 142 18256.64 53.78 52747.79 88888.00 2007-05-22 06:36:18.401 142 18256.63 53.90 52747.75 88888.00 2007-05-22 06:36:18.901 142 18256.57 53.89 52747.83 88888.00 2007-05-22 06:36:19.401 142 18256.58 53.80 52747.80 88888.00 2007-05-22 06:36:19.901 142 18256.64 53.90 52747.77 88888.00 2007-05-22 06:36:20.401 142 18256.47 53.92 52747.89 88888.00 2007-05-22 06:36:20.901 142 18256.43 53.91 52747.98 88888.00 2007-05-22 06:36:21.401 142 18256.62 53.87 52747.89 88888.00 2007-05-22 06:36:21.901 142 18256.63 53.90 52747.76 88888.00 2007-05-22 06:36:22.401 142 18256.58 53.90 52747.76 88888.00 2007-05-22 06:36:22.901 142 18256.37 53.78 52747.80 88888.00 2007-05-22 06:36:23.401 142 18256.41 53.81 52747.82 88888.00 2007-05-22 06:36:23.901 142 18256.43 53.91 52747.87 88888.00 2007-05-22 06:36:24.401 142 18256.47 53.92 52747.77 88888.00 2007-05-22 06:36:24.901 142 18256.49 53.91 52747.82 88888.00 2007-05-22 06:36:25.401 142 18256.40 53.85 52747.77 88888.00 2007-05-22 06:36:25.901 142 18256.48 53.90 52747.84 88888.00 2007-05-22 06:36:26.401 142 18256.55 53.90 52747.85 88888.00 2007-05-22 06:36:26.901 142 18256.68 53.86 52747.78 88888.00 2007-05-22 06:36:27.401 142 18256.64 53.80 52747.85 88888.00 2007-05-22 06:36:27.901 142 18256.66 53.68 52747.83 88888.00 2007-05-22 06:36:28.401 142 18256.63 53.65 52747.87 88888.00 2007-05-22 06:36:28.901 142 18256.57 53.79 52747.89 88888.00 2007-05-22 06:36:29.401 142 18256.53 53.87 52747.82 88888.00 2007-05-22 06:36:29.901 142 18256.60 53.81 52747.85 88888.00 2007-05-22 06:36:30.401 142 18256.58 53.90 52747.89 88888.00 2007-05-22 06:36:30.901 142 18256.63 53.91 52747.82 88888.00 2007-05-22 06:36:31.401 142 18256.62 53.84 52747.75 88888.00 2007-05-22 06:36:31.901 142 18256.51 53.82 52747.73 88888.00 2007-05-22 06:36:32.401 142 18256.34 53.85 52747.74 88888.00 2007-05-22 06:36:32.901 142 18256.48 53.86 52747.78 88888.00 2007-05-22 06:36:33.401 142 18256.53 53.90 52747.80 88888.00 2007-05-22 06:36:33.901 142 18256.57 53.88 52747.85 88888.00 2007-05-22 06:36:34.401 142 18256.51 53.90 52747.90 88888.00 2007-05-22 06:36:34.901 142 18256.65 53.94 52747.94 88888.00 2007-05-22 06:36:35.401 142 18256.69 53.88 52747.96 88888.00 2007-05-22 06:36:35.901 142 18256.75 53.90 52748.05 88888.00 2007-05-22 06:36:36.401 142 18256.62 53.89 52748.14 88888.00 2007-05-22 06:36:36.901 142 18256.47 53.82 52748.24 88888.00 2007-05-22 06:36:37.401 142 18256.58 53.87 52748.20 88888.00 2007-05-22 06:36:37.901 142 18256.55 53.95 52748.06 88888.00 2007-05-22 06:36:38.401 142 18256.62 53.99 52748.05 88888.00 2007-05-22 06:36:38.901 142 18256.67 54.04 52748.06 88888.00 2007-05-22 06:36:39.401 142 18256.68 54.04 52748.00 88888.00 2007-05-22 06:36:39.901 142 18256.55 53.94 52747.89 88888.00 2007-05-22 06:36:40.401 142 18256.73 53.95 52747.90 88888.00 2007-05-22 06:36:40.901 142 18256.69 53.96 52747.95 88888.00 2007-05-22 06:36:41.401 142 18256.65 53.92 52748.05 88888.00 2007-05-22 06:36:41.901 142 18256.77 54.01 52747.97 88888.00 2007-05-22 06:36:42.401 142 18256.79 54.07 52747.92 88888.00 2007-05-22 06:36:42.901 142 18256.70 54.07 52747.95 88888.00 2007-05-22 06:36:43.401 142 18256.79 53.99 52747.91 88888.00 2007-05-22 06:36:43.901 142 18256.71 54.03 52747.84 88888.00 2007-05-22 06:36:44.401 142 18256.70 53.98 52747.86 88888.00 2007-05-22 06:36:44.901 142 18256.63 53.96 52747.89 88888.00 2007-05-22 06:36:45.401 142 18256.75 54.00 52747.84 88888.00 2007-05-22 06:36:45.901 142 18256.94 54.11 52747.98 88888.00 2007-05-22 06:36:46.401 142 18256.91 54.09 52748.02 88888.00 2007-05-22 06:36:46.901 142 18256.90 54.10 52747.96 88888.00 2007-05-22 06:36:47.401 142 18256.87 54.10 52747.98 88888.00 2007-05-22 06:36:47.901 142 18256.79 54.06 52747.97 88888.00 2007-05-22 06:36:48.401 142 18256.79 54.09 52747.91 88888.00 2007-05-22 06:36:48.901 142 18256.80 54.09 52747.85 88888.00 2007-05-22 06:36:49.401 142 18256.78 54.03 52747.92 88888.00 2007-05-22 06:36:49.901 142 18256.63 54.05 52747.96 88888.00 2007-05-22 06:36:50.401 142 18256.69 54.05 52747.98 88888.00 2007-05-22 06:36:50.901 142 18256.88 54.05 52747.94 88888.00 2007-05-22 06:36:51.401 142 18256.98 54.03 52747.97 88888.00 2007-05-22 06:36:51.901 142 18256.89 54.11 52747.99 88888.00 2007-05-22 06:36:52.401 142 18256.88 54.15 52747.95 88888.00 2007-05-22 06:36:52.901 142 18256.87 54.18 52747.96 88888.00 2007-05-22 06:36:53.401 142 18256.80 54.18 52747.94 88888.00 2007-05-22 06:36:53.901 142 18256.79 54.21 52747.99 88888.00 2007-05-22 06:36:54.401 142 18256.78 54.21 52747.97 88888.00 2007-05-22 06:36:54.901 142 18256.76 54.23 52748.06 88888.00 2007-05-22 06:36:55.401 142 18256.66 54.25 52748.07 88888.00 2007-05-22 06:36:55.901 142 18256.79 54.30 52748.09 88888.00 2007-05-22 06:36:56.401 142 18256.95 54.31 52748.03 88888.00 2007-05-22 06:36:56.901 142 18256.91 54.28 52747.95 88888.00 2007-05-22 06:36:57.401 142 18256.86 54.23 52747.94 88888.00 2007-05-22 06:36:57.901 142 18256.69 54.22 52747.98 88888.00 2007-05-22 06:36:58.401 142 18256.80 54.33 52748.05 88888.00 2007-05-22 06:36:58.901 142 18256.94 54.28 52748.03 88888.00 2007-05-22 06:36:59.401 142 18256.84 54.23 52748.01 88888.00 2007-05-22 06:36:59.901 142 18256.71 54.27 52748.06 88888.00 2007-05-22 06:37:00.401 142 18256.69 54.27 52748.02 88888.00 2007-05-22 06:37:00.901 142 18256.77 54.25 52748.03 88888.00 2007-05-22 06:37:01.401 142 18256.79 54.32 52747.98 88888.00 2007-05-22 06:37:01.901 142 18256.70 54.25 52747.98 88888.00 2007-05-22 06:37:02.401 142 18256.63 54.14 52747.97 88888.00 2007-05-22 06:37:02.901 142 18256.63 54.18 52747.92 88888.00 2007-05-22 06:37:03.401 142 18256.58 54.16 52747.85 88888.00 2007-05-22 06:37:03.901 142 18256.70 54.21 52747.94 88888.00 2007-05-22 06:37:04.401 142 18256.62 54.30 52748.06 88888.00 2007-05-22 06:37:04.901 142 18256.62 54.34 52748.07 88888.00 2007-05-22 06:37:05.401 142 18256.69 54.30 52748.01 88888.00 2007-05-22 06:37:05.901 142 18256.88 54.33 52747.91 88888.00 2007-05-22 06:37:06.401 142 18256.76 54.35 52747.89 88888.00 2007-05-22 06:37:06.901 142 18256.75 54.35 52747.92 88888.00 2007-05-22 06:37:07.401 142 18256.69 54.32 52747.96 88888.00 2007-05-22 06:37:07.901 142 18256.71 54.33 52747.91 88888.00 2007-05-22 06:37:08.401 142 18256.70 54.27 52747.80 88888.00 2007-05-22 06:37:08.901 142 18256.65 54.28 52747.88 88888.00 2007-05-22 06:37:09.401 142 18256.59 54.25 52748.03 88888.00 2007-05-22 06:37:09.901 142 18256.62 54.25 52748.13 88888.00 2007-05-22 06:37:10.401 142 18256.68 54.31 52748.19 88888.00 2007-05-22 06:37:10.901 142 18256.77 54.26 52748.10 88888.00 2007-05-22 06:37:11.401 142 18256.68 54.32 52748.07 88888.00 2007-05-22 06:37:11.901 142 18256.76 54.37 52748.10 88888.00 2007-05-22 06:37:12.401 142 18256.76 54.33 52748.05 88888.00 2007-05-22 06:37:12.901 142 18256.79 54.32 52747.98 88888.00 2007-05-22 06:37:13.401 142 18256.78 54.35 52747.95 88888.00 2007-05-22 06:37:13.901 142 18256.76 54.29 52747.91 88888.00 2007-05-22 06:37:14.401 142 18256.74 54.23 52747.87 88888.00 2007-05-22 06:37:14.901 142 18256.77 54.28 52747.87 88888.00 2007-05-22 06:37:15.401 142 18256.74 54.34 52747.91 88888.00 2007-05-22 06:37:15.901 142 18256.69 54.38 52747.96 88888.00 2007-05-22 06:37:16.401 142 18256.56 54.44 52748.00 88888.00 2007-05-22 06:37:16.901 142 18256.59 54.46 52747.90 88888.00 2007-05-22 06:37:17.401 142 18256.64 54.44 52747.78 88888.00 2007-05-22 06:37:17.901 142 18256.44 54.44 52747.80 88888.00 2007-05-22 06:37:18.401 142 18256.29 54.52 52747.75 88888.00 2007-05-22 06:37:18.901 142 18256.41 54.54 52747.73 88888.00 2007-05-22 06:37:19.401 142 18256.47 54.47 52747.78 88888.00 2007-05-22 06:37:19.901 142 18256.47 54.45 52747.94 88888.00 2007-05-22 06:37:20.401 142 18256.48 54.38 52747.95 88888.00 2007-05-22 06:37:20.901 142 18256.34 54.44 52747.89 88888.00 2007-05-22 06:37:21.401 142 18256.33 54.41 52747.87 88888.00 2007-05-22 06:37:21.901 142 18256.26 54.52 52747.91 88888.00 2007-05-22 06:37:22.401 142 18256.34 54.61 52747.82 88888.00 2007-05-22 06:37:22.901 142 18256.44 54.51 52747.83 88888.00 2007-05-22 06:37:23.401 142 18256.47 54.47 52747.84 88888.00 2007-05-22 06:37:23.901 142 18256.25 54.46 52747.78 88888.00 2007-05-22 06:37:24.401 142 18256.37 54.42 52747.79 88888.00 2007-05-22 06:37:24.901 142 18256.52 54.40 52747.84 88888.00 2007-05-22 06:37:25.401 142 18256.55 54.47 52747.74 88888.00 2007-05-22 06:37:25.901 142 18256.48 54.49 52747.71 88888.00 2007-05-22 06:37:26.401 142 18256.65 54.44 52747.87 88888.00 2007-05-22 06:37:26.901 142 18256.63 54.45 52747.85 88888.00 2007-05-22 06:37:27.401 142 18256.54 54.46 52747.86 88888.00 2007-05-22 06:37:27.901 142 18256.62 54.45 52747.94 88888.00 2007-05-22 06:37:28.401 142 18256.68 54.59 52747.97 88888.00 2007-05-22 06:37:28.901 142 18256.71 54.61 52747.83 88888.00 2007-05-22 06:37:29.401 142 18256.66 54.48 52747.78 88888.00 2007-05-22 06:37:29.901 142 18256.80 54.44 52747.85 88888.00 2007-05-22 06:37:30.401 142 18256.79 54.46 52748.00 88888.00 2007-05-22 06:37:30.901 142 18256.87 54.48 52748.00 88888.00 2007-05-22 06:37:31.401 142 18256.91 54.36 52747.95 88888.00 2007-05-22 06:37:31.901 142 18256.84 54.41 52747.89 88888.00 2007-05-22 06:37:32.401 142 18256.89 54.44 52748.02 88888.00 2007-05-22 06:37:32.901 142 18257.16 54.47 52747.94 88888.00 2007-05-22 06:37:33.401 142 18257.45 54.44 52747.84 88888.00 2007-05-22 06:37:33.901 142 18257.14 54.46 52747.77 88888.00 2007-05-22 06:37:34.401 142 18257.40 54.46 52747.78 88888.00 2007-05-22 06:37:34.901 142 18258.07 54.43 52747.80 88888.00 2007-05-22 06:37:35.401 142 18257.51 54.38 52747.94 88888.00 2007-05-22 06:37:35.901 142 18256.84 54.48 52747.91 88888.00 2007-05-22 06:37:36.401 142 18256.62 54.47 52747.85 88888.00 2007-05-22 06:37:36.901 142 18256.57 54.47 52747.76 88888.00 2007-05-22 06:37:37.401 142 18256.84 54.39 52747.75 88888.00 2007-05-22 06:37:37.901 142 18256.96 54.40 52747.83 88888.00 2007-05-22 06:37:38.401 142 18256.98 54.40 52747.88 88888.00 2007-05-22 06:37:38.901 142 18257.07 54.41 52747.91 88888.00 2007-05-22 06:37:39.401 142 18256.97 54.30 52748.01 88888.00 2007-05-22 06:37:39.901 142 18256.98 54.30 52747.98 88888.00 2007-05-22 06:37:40.401 142 18257.02 54.30 52747.96 88888.00 2007-05-22 06:37:40.901 142 18257.03 54.20 52747.99 88888.00 2007-05-22 06:37:41.401 142 18256.90 54.24 52748.01 88888.00 2007-05-22 06:37:41.901 142 18256.87 54.36 52748.01 88888.00 2007-05-22 06:37:42.401 142 18256.94 54.32 52748.06 88888.00 2007-05-22 06:37:42.901 142 18256.84 54.27 52748.12 88888.00 2007-05-22 06:37:43.401 142 18256.87 54.27 52748.10 88888.00 2007-05-22 06:37:43.901 142 18257.00 54.31 52748.26 88888.00 2007-05-22 06:37:44.401 142 18257.00 54.43 52748.24 88888.00 2007-05-22 06:37:44.901 142 18256.91 54.44 52748.00 88888.00 2007-05-22 06:37:45.401 142 18256.91 54.41 52747.95 88888.00 2007-05-22 06:37:45.901 142 18256.92 54.48 52747.99 88888.00 2007-05-22 06:37:46.401 142 18256.87 54.51 52748.02 88888.00 2007-05-22 06:37:46.901 142 18256.80 54.46 52748.02 88888.00 2007-05-22 06:37:47.401 142 18256.88 54.45 52747.95 88888.00 2007-05-22 06:37:47.901 142 18256.98 54.41 52747.83 88888.00 2007-05-22 06:37:48.401 142 18256.92 54.39 52747.87 88888.00 2007-05-22 06:37:48.901 142 18256.86 54.43 52747.94 88888.00 2007-05-22 06:37:49.401 142 18257.00 54.44 52747.95 88888.00 2007-05-22 06:37:49.901 142 18256.92 54.37 52748.03 88888.00 2007-05-22 06:37:50.401 142 18256.87 54.43 52748.10 88888.00 2007-05-22 06:37:50.901 142 18256.79 54.44 52747.87 88888.00 2007-05-22 06:37:51.401 142 18256.88 54.37 52747.75 88888.00 2007-05-22 06:37:51.901 142 18256.75 54.38 52747.83 88888.00 2007-05-22 06:37:52.401 142 18256.71 54.46 52747.87 88888.00 2007-05-22 06:37:52.901 142 18256.80 54.47 52747.92 88888.00 2007-05-22 06:37:53.401 142 18256.91 54.56 52747.96 88888.00 2007-05-22 06:37:53.901 142 18257.02 54.63 52747.85 88888.00 2007-05-22 06:37:54.401 142 18257.00 54.61 52747.86 88888.00 2007-05-22 06:37:54.901 142 18256.86 54.60 52747.88 88888.00 2007-05-22 06:37:55.401 142 18256.64 54.57 52747.85 88888.00 2007-05-22 06:37:55.901 142 18256.86 54.57 52747.91 88888.00 2007-05-22 06:37:56.401 142 18256.89 54.57 52747.99 88888.00 2007-05-22 06:37:56.901 142 18256.90 54.56 52747.98 88888.00 2007-05-22 06:37:57.401 142 18256.86 54.56 52747.96 88888.00 2007-05-22 06:37:57.901 142 18256.84 54.61 52747.92 88888.00 2007-05-22 06:37:58.401 142 18256.85 54.57 52747.89 88888.00 2007-05-22 06:37:58.901 142 18256.78 54.49 52747.89 88888.00 2007-05-22 06:37:59.401 142 18256.89 54.57 52747.86 88888.00 2007-05-22 06:37:59.901 142 18256.97 54.54 52747.87 88888.00 2007-05-22 06:38:00.401 142 18256.87 54.52 52747.95 88888.00 2007-05-22 06:38:00.901 142 18256.81 54.56 52747.91 88888.00 2007-05-22 06:38:01.401 142 18256.94 54.56 52747.95 88888.00 2007-05-22 06:38:01.901 142 18257.05 54.59 52747.98 88888.00 2007-05-22 06:38:02.401 142 18257.07 54.55 52748.02 88888.00 2007-05-22 06:38:02.901 142 18257.01 54.55 52748.07 88888.00 2007-05-22 06:38:03.401 142 18257.08 54.60 52748.01 88888.00 2007-05-22 06:38:03.901 142 18257.16 54.58 52747.89 88888.00 2007-05-22 06:38:04.401 142 18256.99 54.55 52747.94 88888.00 2007-05-22 06:38:04.901 142 18256.92 54.48 52747.97 88888.00 2007-05-22 06:38:05.401 142 18257.02 54.46 52747.90 88888.00 2007-05-22 06:38:05.901 142 18256.96 54.47 52747.87 88888.00 2007-05-22 06:38:06.401 142 18256.97 54.51 52747.86 88888.00 2007-05-22 06:38:06.901 142 18256.89 54.49 52747.94 88888.00 2007-05-22 06:38:07.401 142 18256.86 54.46 52747.94 88888.00 2007-05-22 06:38:07.901 142 18257.00 54.41 52747.91 88888.00 2007-05-22 06:38:08.401 142 18256.98 54.52 52747.92 88888.00 2007-05-22 06:38:08.901 142 18256.97 54.48 52747.92 88888.00 2007-05-22 06:38:09.401 142 18257.01 54.43 52747.87 88888.00 2007-05-22 06:38:09.901 142 18257.11 54.48 52747.90 88888.00 2007-05-22 06:38:10.401 142 18257.12 54.57 52747.88 88888.00 2007-05-22 06:38:10.901 142 18257.00 54.56 52747.85 88888.00 2007-05-22 06:38:11.401 142 18256.96 54.53 52747.85 88888.00 2007-05-22 06:38:11.901 142 18256.86 54.52 52747.82 88888.00 2007-05-22 06:38:12.401 142 18256.85 54.52 52747.83 88888.00 2007-05-22 06:38:12.901 142 18256.89 54.56 52747.83 88888.00 2007-05-22 06:38:13.401 142 18256.88 54.55 52747.91 88888.00 2007-05-22 06:38:13.901 142 18257.00 54.59 52747.88 88888.00 2007-05-22 06:38:14.401 142 18257.05 54.54 52747.90 88888.00 2007-05-22 06:38:14.901 142 18256.97 54.47 52747.86 88888.00 2007-05-22 06:38:15.401 142 18256.96 54.44 52747.86 88888.00 2007-05-22 06:38:15.901 142 18256.97 54.42 52747.97 88888.00 2007-05-22 06:38:16.401 142 18257.06 54.33 52748.12 88888.00 2007-05-22 06:38:16.901 142 18257.17 54.37 52748.15 88888.00 2007-05-22 06:38:17.401 142 18257.17 54.44 52748.17 88888.00 2007-05-22 06:38:17.901 142 18257.09 54.42 52748.11 88888.00 2007-05-22 06:38:18.401 142 18257.05 54.49 52748.13 88888.00 2007-05-22 06:38:18.901 142 18257.03 54.52 52748.03 88888.00 2007-05-22 06:38:19.401 142 18256.99 54.47 52747.94 88888.00 2007-05-22 06:38:19.901 142 18257.07 54.46 52747.91 88888.00 2007-05-22 06:38:20.401 142 18257.19 54.41 52748.01 88888.00 2007-05-22 06:38:20.901 142 18257.24 54.37 52748.02 88888.00 2007-05-22 06:38:21.401 142 18257.11 54.30 52747.94 88888.00 2007-05-22 06:38:21.901 142 18257.03 54.35 52747.90 88888.00 2007-05-22 06:38:22.401 142 18257.10 54.30 52747.96 88888.00 2007-05-22 06:38:22.901 142 18257.11 54.30 52747.99 88888.00 2007-05-22 06:38:23.401 142 18257.13 54.36 52748.00 88888.00 2007-05-22 06:38:23.901 142 18257.11 54.35 52748.06 88888.00 2007-05-22 06:38:24.401 142 18257.16 54.33 52748.06 88888.00 2007-05-22 06:38:24.901 142 18257.05 54.28 52747.86 88888.00 2007-05-22 06:38:25.401 142 18256.98 54.29 52747.84 88888.00 2007-05-22 06:38:25.901 142 18256.99 54.36 52747.94 88888.00 2007-05-22 06:38:26.401 142 18257.11 54.31 52747.92 88888.00 2007-05-22 06:38:26.901 142 18257.36 54.47 52747.94 88888.00 2007-05-22 06:38:27.401 142 18257.27 54.64 52747.95 88888.00 2007-05-22 06:38:27.901 142 18257.22 54.41 52747.90 88888.00 2007-05-22 06:38:28.401 142 18257.21 54.27 52747.84 88888.00 2007-05-22 06:38:28.901 142 18257.11 54.20 52747.77 88888.00 2007-05-22 06:38:29.401 142 18257.19 54.09 52747.92 88888.00 2007-05-22 06:38:29.901 142 18257.14 54.07 52748.02 88888.00 2007-05-22 06:38:30.401 142 18257.06 54.07 52747.94 88888.00 2007-05-22 06:38:30.901 142 18257.03 54.05 52747.91 88888.00 2007-05-22 06:38:31.401 142 18257.03 54.11 52747.87 88888.00 2007-05-22 06:38:31.901 142 18257.14 54.18 52747.92 88888.00 2007-05-22 06:38:32.401 142 18257.19 54.23 52747.79 88888.00 2007-05-22 06:38:32.901 142 18257.25 54.14 52747.73 88888.00 2007-05-22 06:38:33.401 142 18257.28 54.10 52747.77 88888.00 2007-05-22 06:38:33.901 142 18257.33 54.08 52747.68 88888.00 2007-05-22 06:38:34.401 142 18257.29 54.10 52747.70 88888.00 2007-05-22 06:38:34.901 142 18257.25 54.16 52747.78 88888.00 2007-05-22 06:38:35.401 142 18257.24 54.19 52747.82 88888.00 2007-05-22 06:38:35.901 142 18257.22 54.14 52747.85 88888.00 2007-05-22 06:38:36.401 142 18257.19 54.13 52747.87 88888.00 2007-05-22 06:38:36.901 142 18257.12 54.15 52747.85 88888.00 2007-05-22 06:38:37.401 142 18257.13 54.14 52747.82 88888.00 2007-05-22 06:38:37.901 142 18257.24 54.08 52747.82 88888.00 2007-05-22 06:38:38.401 142 18257.24 54.05 52747.79 88888.00 2007-05-22 06:38:38.901 142 18257.19 54.12 52747.78 88888.00 2007-05-22 06:38:39.401 142 18257.10 53.98 52747.72 88888.00 2007-05-22 06:38:39.901 142 18257.16 53.98 52747.71 88888.00 2007-05-22 06:38:40.401 142 18257.32 53.98 52747.77 88888.00 2007-05-22 06:38:40.901 142 18257.17 53.98 52747.84 88888.00 2007-05-22 06:38:41.401 142 18257.10 53.89 52747.90 88888.00 2007-05-22 06:38:41.901 142 18257.21 53.85 52747.91 88888.00 2007-05-22 06:38:42.401 142 18257.25 53.91 52747.92 88888.00 2007-05-22 06:38:42.901 142 18257.14 53.81 52747.94 88888.00 2007-05-22 06:38:43.401 142 18257.23 53.88 52747.95 88888.00 2007-05-22 06:38:43.901 142 18257.27 53.98 52747.79 88888.00 2007-05-22 06:38:44.401 142 18257.20 53.99 52747.77 88888.00 2007-05-22 06:38:44.901 142 18257.25 53.99 52747.86 88888.00 2007-05-22 06:38:45.401 142 18257.31 53.91 52747.91 88888.00 2007-05-22 06:38:45.901 142 18257.35 53.86 52747.95 88888.00 2007-05-22 06:38:46.401 142 18257.24 53.93 52747.85 88888.00 2007-05-22 06:38:46.901 142 18257.30 53.88 52747.83 88888.00 2007-05-22 06:38:47.401 142 18257.24 53.86 52747.84 88888.00 2007-05-22 06:38:47.901 142 18257.16 53.88 52747.71 88888.00 2007-05-22 06:38:48.401 142 18257.27 53.87 52747.75 88888.00 2007-05-22 06:38:48.901 142 18257.24 53.90 52747.71 88888.00 2007-05-22 06:38:49.401 142 18257.27 54.00 52747.80 88888.00 2007-05-22 06:38:49.901 142 18257.17 53.97 52747.85 88888.00 2007-05-22 06:38:50.401 142 18257.18 53.96 52747.75 88888.00 2007-05-22 06:38:50.901 142 18257.28 53.93 52747.67 88888.00 2007-05-22 06:38:51.401 142 18257.20 53.93 52747.66 88888.00 2007-05-22 06:38:51.901 142 18257.23 53.90 52747.75 88888.00 2007-05-22 06:38:52.401 142 18257.22 53.89 52747.87 88888.00 2007-05-22 06:38:52.901 142 18257.19 54.07 52747.75 88888.00 2007-05-22 06:38:53.401 142 18257.20 54.30 52747.74 88888.00 2007-05-22 06:38:53.901 142 18257.13 54.25 52747.78 88888.00 2007-05-22 06:38:54.401 142 18257.23 54.02 52747.76 88888.00 2007-05-22 06:38:54.901 142 18257.35 53.95 52747.73 88888.00 2007-05-22 06:38:55.401 142 18257.36 53.92 52747.75 88888.00 2007-05-22 06:38:55.901 142 18257.31 53.95 52747.74 88888.00 2007-05-22 06:38:56.401 142 18257.34 53.96 52747.66 88888.00 2007-05-22 06:38:56.901 142 18257.33 53.89 52747.80 88888.00 2007-05-22 06:38:57.401 142 18257.34 53.89 52747.85 88888.00 2007-05-22 06:38:57.901 142 18257.31 53.89 52747.73 88888.00 2007-05-22 06:38:58.401 142 18257.32 53.93 52747.76 88888.00 2007-05-22 06:38:58.901 142 18257.23 54.03 52747.73 88888.00 2007-05-22 06:38:59.401 142 18257.25 54.05 52747.63 88888.00 2007-05-22 06:38:59.901 142 18257.20 53.94 52747.66 88888.00 2007-05-22 06:39:00.401 142 18257.12 53.79 52747.67 88888.00 2007-05-22 06:39:00.901 142 18257.11 53.70 52747.75 88888.00 2007-05-22 06:39:01.401 142 18257.18 53.75 52747.74 88888.00 2007-05-22 06:39:01.901 142 18257.32 53.79 52747.64 88888.00 2007-05-22 06:39:02.401 142 18257.33 53.72 52747.72 88888.00 2007-05-22 06:39:02.901 142 18257.16 53.71 52747.79 88888.00 2007-05-22 06:39:03.401 142 18257.08 53.67 52747.76 88888.00 2007-05-22 06:39:03.901 142 18257.14 53.72 52747.83 88888.00 2007-05-22 06:39:04.401 142 18257.24 53.73 52747.87 88888.00 2007-05-22 06:39:04.901 142 18257.25 53.74 52747.77 88888.00 2007-05-22 06:39:05.401 142 18257.20 53.61 52747.82 88888.00 2007-05-22 06:39:05.901 142 18257.21 53.59 52747.73 88888.00 2007-05-22 06:39:06.401 142 18257.06 53.71 52747.65 88888.00 2007-05-22 06:39:06.901 142 18256.97 53.79 52747.63 88888.00 2007-05-22 06:39:07.401 142 18257.09 53.69 52747.73 88888.00 2007-05-22 06:39:07.901 142 18257.11 53.63 52747.66 88888.00 2007-05-22 06:39:08.401 142 18257.09 53.57 52747.59 88888.00 2007-05-22 06:39:08.901 142 18257.16 53.52 52747.55 88888.00 2007-05-22 06:39:09.401 142 18257.23 53.54 52747.55 88888.00 2007-05-22 06:39:09.901 142 18257.13 53.58 52747.51 88888.00 2007-05-22 06:39:10.401 142 18256.97 53.58 52747.67 88888.00 2007-05-22 06:39:10.901 142 18256.95 53.57 52747.75 88888.00 2007-05-22 06:39:11.401 142 18257.03 53.55 52747.79 88888.00 2007-05-22 06:39:11.901 142 18257.06 53.52 52747.74 88888.00 2007-05-22 06:39:12.401 142 18257.09 53.45 52747.77 88888.00 2007-05-22 06:39:12.901 142 18257.11 53.49 52747.79 88888.00 2007-05-22 06:39:13.401 142 18257.05 53.53 52747.68 88888.00 2007-05-22 06:39:13.901 142 18257.06 53.55 52747.59 88888.00 2007-05-22 06:39:14.401 142 18257.02 53.57 52747.50 88888.00 2007-05-22 06:39:14.901 142 18257.11 53.67 52747.50 88888.00 2007-05-22 06:39:15.401 142 18257.01 53.70 52747.52 88888.00 2007-05-22 06:39:15.901 142 18257.09 53.62 52747.59 88888.00 2007-05-22 06:39:16.401 142 18257.21 53.61 52747.66 88888.00 2007-05-22 06:39:16.901 142 18257.12 53.60 52747.66 88888.00 2007-05-22 06:39:17.401 142 18257.21 53.57 52747.74 88888.00 2007-05-22 06:39:17.901 142 18257.35 53.54 52747.72 88888.00 2007-05-22 06:39:18.401 142 18257.33 53.57 52747.71 88888.00 2007-05-22 06:39:18.901 142 18257.24 53.63 52747.70 88888.00 2007-05-22 06:39:19.401 142 18257.10 53.67 52747.70 88888.00 2007-05-22 06:39:19.901 142 18257.14 53.59 52747.68 88888.00 2007-05-22 06:39:20.401 142 18257.21 53.54 52747.70 88888.00 2007-05-22 06:39:20.901 142 18257.22 53.56 52747.60 88888.00 2007-05-22 06:39:21.401 142 18257.25 53.61 52747.53 88888.00 2007-05-22 06:39:21.901 142 18257.30 53.63 52747.65 88888.00 2007-05-22 06:39:22.401 142 18257.38 53.53 52747.66 88888.00 2007-05-22 06:39:22.901 142 18257.42 53.55 52747.66 88888.00 2007-05-22 06:39:23.401 142 18257.39 53.56 52747.63 88888.00 2007-05-22 06:39:23.901 142 18257.40 53.55 52747.68 88888.00 2007-05-22 06:39:24.401 142 18257.35 53.56 52747.64 88888.00 2007-05-22 06:39:24.901 142 18257.28 53.55 52747.59 88888.00 2007-05-22 06:39:25.401 142 18257.32 53.60 52747.56 88888.00 2007-05-22 06:39:25.901 142 18257.43 53.74 52747.59 88888.00 2007-05-22 06:39:26.401 142 18257.43 53.69 52747.49 88888.00 2007-05-22 06:39:26.901 142 18257.34 53.57 52747.54 88888.00 2007-05-22 06:39:27.401 142 18257.34 53.60 52747.52 88888.00 2007-05-22 06:39:27.901 142 18257.24 53.57 52747.64 88888.00 2007-05-22 06:39:28.401 142 18257.28 53.57 52747.74 88888.00 2007-05-22 06:39:28.901 142 18257.36 53.53 52747.60 88888.00 2007-05-22 06:39:29.401 142 18257.30 53.52 52747.43 88888.00 2007-05-22 06:39:29.901 142 18257.23 53.43 52747.48 88888.00 2007-05-22 06:39:30.401 142 18257.43 53.30 52747.45 88888.00 2007-05-22 06:39:30.901 142 18257.45 53.31 52747.41 88888.00 2007-05-22 06:39:31.401 142 18257.36 53.32 52747.43 88888.00 2007-05-22 06:39:31.901 142 18257.31 53.34 52747.34 88888.00 2007-05-22 06:39:32.401 142 18257.36 53.42 52747.38 88888.00 2007-05-22 06:39:32.901 142 18257.32 53.47 52747.34 88888.00 2007-05-22 06:39:33.401 142 18257.40 53.51 52747.25 88888.00 2007-05-22 06:39:33.901 142 18257.50 53.51 52747.27 88888.00 2007-05-22 06:39:34.401 142 18257.55 53.55 52747.37 88888.00 2007-05-22 06:39:34.901 142 18257.50 53.48 52747.42 88888.00 2007-05-22 06:39:35.401 142 18257.60 53.49 52747.48 88888.00 2007-05-22 06:39:35.901 142 18257.53 53.47 52747.45 88888.00 2007-05-22 06:39:36.401 142 18257.52 53.45 52747.41 88888.00 2007-05-22 06:39:36.901 142 18257.54 53.53 52747.40 88888.00 2007-05-22 06:39:37.401 142 18257.42 53.58 52747.41 88888.00 2007-05-22 06:39:37.901 142 18257.45 53.48 52747.48 88888.00 2007-05-22 06:39:38.401 142 18257.55 53.42 52747.55 88888.00 2007-05-22 06:39:38.901 142 18257.49 53.39 52747.52 88888.00 2007-05-22 06:39:39.401 142 18257.50 53.34 52747.54 88888.00 2007-05-22 06:39:39.901 142 18257.44 53.31 52747.57 88888.00 2007-05-22 06:39:40.401 142 18257.40 53.36 52747.57 88888.00 2007-05-22 06:39:40.901 142 18257.41 53.32 52747.63 88888.00 2007-05-22 06:39:41.401 142 18257.44 53.29 52747.53 88888.00 2007-05-22 06:39:41.901 142 18257.34 53.36 52747.48 88888.00 2007-05-22 06:39:42.401 142 18257.31 53.33 52747.56 88888.00 2007-05-22 06:39:42.901 142 18257.40 53.34 52747.55 88888.00 2007-05-22 06:39:43.401 142 18257.33 53.30 52747.72 88888.00 2007-05-22 06:39:43.901 142 18257.24 53.34 52747.62 88888.00 2007-05-22 06:39:44.401 142 18257.29 53.39 52747.61 88888.00 2007-05-22 06:39:44.901 142 18257.32 53.39 52747.56 88888.00 2007-05-22 06:39:45.401 142 18257.22 53.37 52747.66 88888.00 2007-05-22 06:39:45.901 142 18257.28 53.46 52747.74 88888.00 2007-05-22 06:39:46.401 142 18257.29 53.55 52747.71 88888.00 2007-05-22 06:39:46.901 142 18257.44 53.57 52747.65 88888.00 2007-05-22 06:39:47.401 142 18257.33 53.52 52747.60 88888.00 2007-05-22 06:39:47.901 142 18257.29 53.49 52747.49 88888.00 2007-05-22 06:39:48.401 142 18257.32 53.53 52747.53 88888.00 2007-05-22 06:39:48.901 142 18257.25 53.65 52747.60 88888.00 2007-05-22 06:39:49.401 142 18257.23 53.68 52747.56 88888.00 2007-05-22 06:39:49.901 142 18257.31 53.57 52747.48 88888.00 2007-05-22 06:39:50.401 142 18257.23 53.53 52747.45 88888.00 2007-05-22 06:39:50.901 142 18257.24 53.53 52747.44 88888.00 2007-05-22 06:39:51.401 142 18257.33 53.54 52747.45 88888.00 2007-05-22 06:39:51.901 142 18257.42 53.59 52747.47 88888.00 2007-05-22 06:39:52.401 142 18257.31 53.52 52747.45 88888.00 2007-05-22 06:39:52.901 142 18257.33 53.45 52747.45 88888.00 2007-05-22 06:39:53.401 142 18257.24 53.44 52747.61 88888.00 2007-05-22 06:39:53.901 142 18257.25 53.48 52747.60 88888.00 2007-05-22 06:39:54.401 142 18257.29 53.54 52747.50 88888.00 2007-05-22 06:39:54.901 142 18257.35 53.62 52747.49 88888.00 2007-05-22 06:39:55.401 142 18257.50 53.69 52747.57 88888.00 2007-05-22 06:39:55.901 142 18257.43 53.64 52747.61 88888.00 2007-05-22 06:39:56.401 142 18257.49 53.68 52747.72 88888.00 2007-05-22 06:39:56.901 142 18257.44 53.77 52747.78 88888.00 2007-05-22 06:39:57.401 142 18257.42 53.82 52747.78 88888.00 2007-05-22 06:39:57.901 142 18257.36 53.77 52747.74 88888.00 2007-05-22 06:39:58.401 142 18257.27 53.75 52747.70 88888.00 2007-05-22 06:39:58.901 142 18257.25 53.73 52747.70 88888.00 2007-05-22 06:39:59.401 142 18257.33 53.76 52747.67 88888.00 2007-05-22 06:39:59.901 142 18257.22 53.63 52747.51 88888.00 2007-05-22 06:40:00.401 142 18257.25 53.58 52747.51 88888.00 2007-05-22 06:40:00.901 142 18257.34 53.63 52747.70 88888.00 2007-05-22 06:40:01.401 142 18257.40 53.70 52747.74 88888.00 2007-05-22 06:40:01.901 142 18257.40 53.70 52747.77 88888.00 2007-05-22 06:40:02.401 142 18257.39 53.71 52747.70 88888.00 2007-05-22 06:40:02.901 142 18257.29 53.68 52747.74 88888.00 2007-05-22 06:40:03.401 142 18257.23 53.61 52747.73 88888.00 2007-05-22 06:40:03.901 142 18257.35 53.60 52747.62 88888.00 2007-05-22 06:40:04.401 142 18257.31 53.55 52747.57 88888.00 2007-05-22 06:40:04.901 142 18257.13 53.57 52747.71 88888.00 2007-05-22 06:40:05.401 142 18257.27 53.59 52747.63 88888.00 2007-05-22 06:40:05.901 142 18257.52 53.59 52747.63 88888.00 2007-05-22 06:40:06.401 142 18257.43 53.64 52747.63 88888.00 2007-05-22 06:40:06.901 142 18257.27 53.62 52747.66 88888.00 2007-05-22 06:40:07.401 142 18257.35 53.59 52747.56 88888.00 2007-05-22 06:40:07.901 142 18257.39 53.58 52747.57 88888.00 2007-05-22 06:40:08.401 142 18257.41 53.58 52747.61 88888.00 2007-05-22 06:40:08.901 142 18257.41 53.63 52747.62 88888.00 2007-05-22 06:40:09.401 142 18257.33 53.68 52747.66 88888.00 2007-05-22 06:40:09.901 142 18257.20 53.59 52747.62 88888.00 2007-05-22 06:40:10.401 142 18257.16 53.55 52747.61 88888.00 2007-05-22 06:40:10.901 142 18257.12 53.58 52747.57 88888.00 2007-05-22 06:40:11.401 142 18257.12 53.53 52747.71 88888.00 2007-05-22 06:40:11.901 142 18257.20 53.42 52747.66 88888.00 2007-05-22 06:40:12.401 142 18257.14 53.43 52747.61 88888.00 2007-05-22 06:40:12.901 142 18257.18 53.48 52747.65 88888.00 2007-05-22 06:40:13.401 142 18257.20 53.44 52747.50 88888.00 2007-05-22 06:40:13.901 142 18257.22 53.42 52747.50 88888.00 2007-05-22 06:40:14.401 142 18257.22 53.40 52747.49 88888.00 2007-05-22 06:40:14.901 142 18257.29 53.45 52747.52 88888.00 2007-05-22 06:40:15.401 142 18257.25 53.42 52747.67 88888.00 2007-05-22 06:40:15.901 142 18257.16 53.36 52747.74 88888.00 2007-05-22 06:40:16.401 142 18257.22 53.39 52747.66 88888.00 2007-05-22 06:40:16.901 142 18257.21 53.54 52747.54 88888.00 2007-05-22 06:40:17.401 142 18257.16 53.53 52747.56 88888.00 2007-05-22 06:40:17.901 142 18257.25 53.53 52747.72 88888.00 2007-05-22 06:40:18.401 142 18257.20 53.49 52747.78 88888.00 2007-05-22 06:40:18.901 142 18257.00 53.48 52747.62 88888.00 2007-05-22 06:40:19.401 142 18256.99 53.45 52747.62 88888.00 2007-05-22 06:40:19.901 142 18257.11 53.45 52747.68 88888.00 2007-05-22 06:40:20.401 142 18257.23 53.52 52747.68 88888.00 2007-05-22 06:40:20.901 142 18257.25 53.52 52747.67 88888.00 2007-05-22 06:40:21.401 142 18257.22 53.49 52747.70 88888.00 2007-05-22 06:40:21.901 142 18257.21 53.44 52747.64 88888.00 2007-05-22 06:40:22.401 142 18257.17 53.45 52747.65 88888.00 2007-05-22 06:40:22.901 142 18257.17 53.47 52747.63 88888.00 2007-05-22 06:40:23.401 142 18257.21 53.47 52747.64 88888.00 2007-05-22 06:40:23.901 142 18257.16 53.51 52747.71 88888.00 2007-05-22 06:40:24.401 142 18257.07 53.54 52747.65 88888.00 2007-05-22 06:40:24.901 142 18257.11 53.55 52747.66 88888.00 2007-05-22 06:40:25.401 142 18257.08 53.52 52747.57 88888.00 2007-05-22 06:40:25.901 142 18256.98 53.49 52747.66 88888.00 2007-05-22 06:40:26.401 142 18257.01 53.53 52747.72 88888.00 2007-05-22 06:40:26.901 142 18257.13 53.55 52747.71 88888.00 2007-05-22 06:40:27.401 142 18257.08 53.55 52747.64 88888.00 2007-05-22 06:40:27.901 142 18257.12 53.48 52747.67 88888.00 2007-05-22 06:40:28.401 142 18257.20 53.44 52747.60 88888.00 2007-05-22 06:40:28.901 142 18257.27 53.48 52747.60 88888.00 2007-05-22 06:40:29.401 142 18257.24 53.64 52747.53 88888.00 2007-05-22 06:40:29.901 142 18257.16 53.58 52747.66 88888.00 2007-05-22 06:40:30.401 142 18257.20 53.46 52747.64 88888.00 2007-05-22 06:40:30.901 142 18257.32 53.57 52747.60 88888.00 2007-05-22 06:40:31.401 142 18257.38 53.85 52747.43 88888.00 2007-05-22 06:40:31.901 142 18257.44 53.74 52747.49 88888.00 2007-05-22 06:40:32.401 142 18257.50 53.68 52747.50 88888.00 2007-05-22 06:40:32.901 142 18257.45 53.68 52747.50 88888.00 2007-05-22 06:40:33.401 142 18257.34 53.71 52747.50 88888.00 2007-05-22 06:40:33.901 142 18257.18 53.73 52747.55 88888.00 2007-05-22 06:40:34.401 142 18257.07 53.73 52747.66 88888.00 2007-05-22 06:40:34.901 142 18257.19 53.71 52747.63 88888.00 2007-05-22 06:40:35.401 142 18257.23 53.69 52747.68 88888.00 2007-05-22 06:40:35.901 142 18257.20 53.67 52747.52 88888.00 2007-05-22 06:40:36.401 142 18257.21 53.66 52747.60 88888.00 2007-05-22 06:40:36.901 142 18257.32 53.60 52747.70 88888.00 2007-05-22 06:40:37.401 142 18257.38 53.61 52747.64 88888.00 2007-05-22 06:40:37.901 142 18257.23 53.66 52747.67 88888.00 2007-05-22 06:40:38.401 142 18257.14 53.74 52747.63 88888.00 2007-05-22 06:40:38.901 142 18257.24 53.69 52747.53 88888.00 2007-05-22 06:40:39.401 142 18257.30 53.76 52747.45 88888.00 2007-05-22 06:40:39.901 142 18257.29 53.72 52747.52 88888.00 2007-05-22 06:40:40.401 142 18257.21 53.64 52747.54 88888.00 2007-05-22 06:40:40.901 142 18257.00 53.57 52747.54 88888.00 2007-05-22 06:40:41.401 142 18256.96 53.63 52747.50 88888.00 2007-05-22 06:40:41.901 142 18257.11 53.68 52747.52 88888.00 2007-05-22 06:40:42.401 142 18257.20 53.73 52747.42 88888.00 2007-05-22 06:40:42.901 142 18257.05 53.66 52747.61 88888.00 2007-05-22 06:40:43.401 142 18257.00 53.63 52747.75 88888.00 2007-05-22 06:40:43.901 142 18257.14 53.65 52747.78 88888.00 2007-05-22 06:40:44.401 142 18257.19 53.56 52747.72 88888.00 2007-05-22 06:40:44.901 142 18257.21 53.57 52747.75 88888.00 2007-05-22 06:40:45.401 142 18257.29 53.60 52747.84 88888.00 2007-05-22 06:40:45.901 142 18257.30 53.61 52747.78 88888.00 2007-05-22 06:40:46.401 142 18257.14 53.56 52747.64 88888.00 2007-05-22 06:40:46.901 142 18257.16 53.57 52747.61 88888.00 2007-05-22 06:40:47.401 142 18257.21 53.63 52747.66 88888.00 2007-05-22 06:40:47.901 142 18257.21 53.68 52747.63 88888.00 2007-05-22 06:40:48.401 142 18257.24 53.76 52747.55 88888.00 2007-05-22 06:40:48.901 142 18257.09 53.73 52747.61 88888.00 2007-05-22 06:40:49.401 142 18257.05 53.64 52747.64 88888.00 2007-05-22 06:40:49.901 142 18256.97 53.63 52747.67 88888.00 2007-05-22 06:40:50.401 142 18257.01 53.61 52747.67 88888.00 2007-05-22 06:40:50.901 142 18257.00 53.66 52747.75 88888.00 2007-05-22 06:40:51.401 142 18257.08 53.78 52747.65 88888.00 2007-05-22 06:40:51.901 142 18257.08 54.02 52747.55 88888.00 2007-05-22 06:40:52.401 142 18256.98 53.87 52747.64 88888.00 2007-05-22 06:40:52.901 142 18256.90 53.66 52747.70 88888.00 2007-05-22 06:40:53.401 142 18257.00 53.68 52747.71 88888.00 2007-05-22 06:40:53.901 142 18257.06 53.74 52747.64 88888.00 2007-05-22 06:40:54.401 142 18257.08 53.79 52747.67 88888.00 2007-05-22 06:40:54.901 142 18257.13 53.72 52747.67 88888.00 2007-05-22 06:40:55.401 142 18257.19 53.71 52747.63 88888.00 2007-05-22 06:40:55.901 142 18257.25 53.72 52747.61 88888.00 2007-05-22 06:40:56.401 142 18256.98 53.84 52747.57 88888.00 2007-05-22 06:40:56.901 142 18256.86 53.84 52747.64 88888.00 2007-05-22 06:40:57.401 142 18257.01 53.84 52747.76 88888.00 2007-05-22 06:40:57.901 142 18257.06 53.75 52747.77 88888.00 2007-05-22 06:40:58.401 142 18257.06 53.76 52747.70 88888.00 2007-05-22 06:40:58.901 142 18257.06 53.67 52747.68 88888.00 2007-05-22 06:40:59.401 142 18257.07 53.71 52747.60 88888.00 2007-05-22 06:40:59.901 142 18257.17 53.72 52747.60 88888.00 2007-05-22 06:41:00.401 142 18257.20 53.75 52747.72 88888.00 2007-05-22 06:41:00.901 142 18256.99 53.73 52747.73 88888.00 2007-05-22 06:41:01.401 142 18256.96 53.70 52747.68 88888.00 2007-05-22 06:41:01.901 142 18256.98 53.69 52747.73 88888.00 2007-05-22 06:41:02.401 142 18256.84 53.66 52747.73 88888.00 2007-05-22 06:41:02.901 142 18256.97 53.70 52747.74 88888.00 2007-05-22 06:41:03.401 142 18257.08 53.74 52747.70 88888.00 2007-05-22 06:41:03.901 142 18257.09 53.77 52747.64 88888.00 2007-05-22 06:41:04.401 142 18257.08 53.81 52747.63 88888.00 2007-05-22 06:41:04.901 142 18257.06 53.82 52747.68 88888.00 2007-05-22 06:41:05.401 142 18257.16 53.84 52747.65 88888.00 2007-05-22 06:41:05.901 142 18257.10 53.86 52747.62 88888.00 2007-05-22 06:41:06.401 142 18257.18 53.88 52747.63 88888.00 2007-05-22 06:41:06.901 142 18256.99 53.88 52747.65 88888.00 2007-05-22 06:41:07.401 142 18257.00 53.82 52747.63 88888.00 2007-05-22 06:41:07.901 142 18257.05 53.75 52747.61 88888.00 2007-05-22 06:41:08.401 142 18257.07 53.76 52747.61 88888.00 2007-05-22 06:41:08.901 142 18257.06 53.76 52747.68 88888.00 2007-05-22 06:41:09.401 142 18257.12 53.88 52747.70 88888.00 2007-05-22 06:41:09.901 142 18257.27 53.93 52747.60 88888.00 2007-05-22 06:41:10.401 142 18257.23 53.96 52747.60 88888.00 2007-05-22 06:41:10.901 142 18257.28 53.89 52747.54 88888.00 2007-05-22 06:41:11.401 142 18257.12 53.80 52747.51 88888.00 2007-05-22 06:41:11.901 142 18257.11 53.80 52747.56 88888.00 2007-05-22 06:41:12.401 142 18257.12 53.96 52747.55 88888.00 2007-05-22 06:41:12.901 142 18257.18 54.01 52747.50 88888.00 2007-05-22 06:41:13.401 142 18257.12 53.98 52747.50 88888.00 2007-05-22 06:41:13.901 142 18256.97 53.99 52747.47 88888.00 2007-05-22 06:41:14.401 142 18256.77 53.95 52747.53 88888.00 2007-05-22 06:41:14.901 142 18256.68 53.92 52747.51 88888.00 2007-05-22 06:41:15.401 142 18256.69 53.94 52747.47 88888.00 2007-05-22 06:41:15.901 142 18256.77 53.99 52747.43 88888.00 2007-05-22 06:41:16.401 142 18256.74 53.99 52747.56 88888.00 2007-05-22 06:41:16.901 142 18256.74 54.08 52747.44 88888.00 2007-05-22 06:41:17.401 142 18256.68 54.12 52747.38 88888.00 2007-05-22 06:41:17.901 142 18256.67 54.08 52747.56 88888.00 2007-05-22 06:41:18.401 142 18256.75 54.08 52747.52 88888.00 2007-05-22 06:41:18.901 142 18256.90 54.16 52747.52 88888.00 2007-05-22 06:41:19.401 142 18257.07 54.15 52747.50 88888.00 2007-05-22 06:41:19.901 142 18257.16 54.09 52747.59 88888.00 2007-05-22 06:41:20.401 142 18257.13 54.09 52747.65 88888.00 2007-05-22 06:41:20.901 142 18257.08 54.05 52747.62 88888.00 2007-05-22 06:41:21.401 142 18257.06 54.02 52747.57 88888.00 2007-05-22 06:41:21.901 142 18257.10 54.02 52747.63 88888.00 2007-05-22 06:41:22.401 142 18257.14 54.08 52747.62 88888.00 2007-05-22 06:41:22.901 142 18257.14 54.06 52747.63 88888.00 2007-05-22 06:41:23.401 142 18257.20 54.13 52747.63 88888.00 2007-05-22 06:41:23.901 142 18257.20 54.16 52747.68 88888.00 2007-05-22 06:41:24.401 142 18257.27 54.13 52747.73 88888.00 2007-05-22 06:41:24.901 142 18257.25 54.11 52747.68 88888.00 2007-05-22 06:41:25.401 142 18257.23 54.11 52747.62 88888.00 2007-05-22 06:41:25.901 142 18257.29 54.14 52747.53 88888.00 2007-05-22 06:41:26.401 142 18257.25 54.20 52747.52 88888.00 2007-05-22 06:41:26.901 142 18257.33 54.16 52747.62 88888.00 2007-05-22 06:41:27.401 142 18257.47 54.07 52747.70 88888.00 2007-05-22 06:41:27.901 142 18257.34 54.08 52747.77 88888.00 2007-05-22 06:41:28.401 142 18257.18 54.10 52747.90 88888.00 2007-05-22 06:41:28.901 142 18257.25 54.23 52747.92 88888.00 2007-05-22 06:41:29.401 142 18257.41 54.29 52747.90 88888.00 2007-05-22 06:41:29.901 142 18257.49 54.26 52747.88 88888.00 2007-05-22 06:41:30.401 142 18257.38 54.21 52747.84 88888.00 2007-05-22 06:41:30.901 142 18257.39 54.15 52747.76 88888.00 2007-05-22 06:41:31.401 142 18257.38 54.14 52747.76 88888.00 2007-05-22 06:41:31.901 142 18257.40 54.09 52747.80 88888.00 2007-05-22 06:41:32.401 142 18257.19 54.08 52747.87 88888.00 2007-05-22 06:41:32.901 142 18257.16 54.06 52747.87 88888.00 2007-05-22 06:41:33.401 142 18257.21 54.03 52747.84 88888.00 2007-05-22 06:41:33.901 142 18257.24 54.00 52747.78 88888.00 2007-05-22 06:41:34.401 142 18257.30 54.01 52747.82 88888.00 2007-05-22 06:41:34.901 142 18257.38 54.00 52747.78 88888.00 2007-05-22 06:41:35.401 142 18257.28 54.08 52747.86 88888.00 2007-05-22 06:41:35.901 142 18257.32 54.08 52747.76 88888.00 2007-05-22 06:41:36.401 142 18257.19 54.02 52747.77 88888.00 2007-05-22 06:41:36.901 142 18257.17 54.00 52747.84 88888.00 2007-05-22 06:41:37.401 142 18257.24 54.08 52747.88 88888.00 2007-05-22 06:41:37.901 142 18257.38 54.03 52747.95 88888.00 2007-05-22 06:41:38.401 142 18257.36 54.05 52748.02 88888.00 2007-05-22 06:41:38.901 142 18257.45 54.00 52747.90 88888.00 2007-05-22 06:41:39.401 142 18257.46 54.01 52748.00 88888.00 2007-05-22 06:41:39.901 142 18257.28 54.05 52748.07 88888.00 2007-05-22 06:41:40.401 142 18257.27 54.08 52747.99 88888.00 2007-05-22 06:41:40.901 142 18257.38 53.98 52747.97 88888.00 2007-05-22 06:41:41.401 142 18257.41 53.99 52747.99 88888.00 2007-05-22 06:41:41.901 142 18257.47 54.06 52747.99 88888.00 2007-05-22 06:41:42.401 142 18257.42 54.04 52747.75 88888.00 2007-05-22 06:41:42.901 142 18257.46 54.07 52747.79 88888.00 2007-05-22 06:41:43.401 142 18257.39 54.32 52747.82 88888.00 2007-05-22 06:41:43.901 142 18257.35 54.30 52747.88 88888.00 2007-05-22 06:41:44.401 142 18257.40 54.18 52747.98 88888.00 2007-05-22 06:41:44.901 142 18257.42 54.14 52747.92 88888.00 2007-05-22 06:41:45.401 142 18257.29 54.12 52747.87 88888.00 2007-05-22 06:41:45.901 142 18257.10 54.19 52747.75 88888.00 2007-05-22 06:41:46.401 142 18257.14 54.38 52747.73 88888.00 2007-05-22 06:41:46.901 142 18257.22 54.35 52747.84 88888.00 2007-05-22 06:41:47.401 142 18257.16 54.32 52747.87 88888.00 2007-05-22 06:41:47.901 142 18257.22 54.13 52747.78 88888.00 2007-05-22 06:41:48.401 142 18257.27 54.04 52747.71 88888.00 2007-05-22 06:41:48.901 142 18257.31 54.04 52747.80 88888.00 2007-05-22 06:41:49.401 142 18257.31 53.96 52747.94 88888.00 2007-05-22 06:41:49.901 142 18257.33 53.92 52747.86 88888.00 2007-05-22 06:41:50.401 142 18257.33 54.00 52747.88 88888.00 2007-05-22 06:41:50.901 142 18257.27 53.94 52747.96 88888.00 2007-05-22 06:41:51.401 142 18257.29 53.80 52747.84 88888.00 2007-05-22 06:41:51.901 142 18257.40 53.87 52747.84 88888.00 2007-05-22 06:41:52.401 142 18257.43 53.88 52747.83 88888.00 2007-05-22 06:41:52.901 142 18257.39 53.85 52747.86 88888.00 2007-05-22 06:41:53.401 142 18257.42 53.89 52747.88 88888.00 2007-05-22 06:41:53.901 142 18257.53 53.94 52747.64 88888.00 2007-05-22 06:41:54.401 142 18257.47 53.91 52747.57 88888.00 2007-05-22 06:41:54.901 142 18257.44 53.92 52747.70 88888.00 2007-05-22 06:41:55.401 142 18257.45 53.91 52747.77 88888.00 2007-05-22 06:41:55.901 142 18257.55 53.97 52747.80 88888.00 2007-05-22 06:41:56.401 142 18257.58 53.92 52747.84 88888.00 2007-05-22 06:41:56.901 142 18257.72 53.91 52747.83 88888.00 2007-05-22 06:41:57.401 142 18257.77 53.94 52747.83 88888.00 2007-05-22 06:41:57.901 142 18257.69 53.98 52747.88 88888.00 2007-05-22 06:41:58.401 142 18257.53 53.97 52747.83 88888.00 2007-05-22 06:41:58.901 142 18257.35 53.97 52747.80 88888.00 2007-05-22 06:41:59.401 142 18257.33 53.85 52747.78 88888.00 2007-05-22 06:41:59.901 142 18257.32 53.72 52747.75 88888.00 2007-05-22 06:42:00.401 142 18257.45 53.70 52747.82 88888.00 2007-05-22 06:42:00.901 142 18257.58 53.69 52747.79 88888.00 2007-05-22 06:42:01.401 142 18257.52 53.70 52747.78 88888.00 2007-05-22 06:42:01.901 142 18257.44 53.79 52747.78 88888.00 2007-05-22 06:42:02.401 142 18257.44 53.91 52747.78 88888.00 2007-05-22 06:42:02.901 142 18257.42 53.95 52747.87 88888.00 2007-05-22 06:42:03.401 142 18257.41 53.96 52747.86 88888.00 2007-05-22 06:42:03.901 142 18257.56 53.86 52747.83 88888.00 2007-05-22 06:42:04.401 142 18257.55 53.87 52747.78 88888.00 2007-05-22 06:42:04.901 142 18257.58 53.91 52747.76 88888.00 2007-05-22 06:42:05.401 142 18257.49 53.90 52747.79 88888.00 2007-05-22 06:42:05.901 142 18257.52 53.89 52747.82 88888.00 2007-05-22 06:42:06.401 142 18257.52 53.93 52747.94 88888.00 2007-05-22 06:42:06.901 142 18257.45 53.98 52748.03 88888.00 2007-05-22 06:42:07.401 142 18257.36 53.98 52748.01 88888.00 2007-05-22 06:42:07.901 142 18257.41 54.20 52748.03 88888.00 2007-05-22 06:42:08.401 142 18257.29 54.31 52747.95 88888.00 2007-05-22 06:42:08.901 142 18257.34 54.13 52748.00 88888.00 2007-05-22 06:42:09.401 142 18257.42 53.97 52748.01 88888.00 2007-05-22 06:42:09.901 142 18257.45 53.99 52747.89 88888.00 2007-05-22 06:42:10.401 142 18257.44 53.90 52747.87 88888.00 2007-05-22 06:42:10.901 142 18257.35 53.76 52747.89 88888.00 2007-05-22 06:42:11.401 142 18257.36 53.77 52748.00 88888.00 2007-05-22 06:42:11.901 142 18257.46 53.92 52747.99 88888.00 2007-05-22 06:42:12.401 142 18257.40 53.92 52747.98 88888.00 2007-05-22 06:42:12.901 142 18257.41 53.89 52748.05 88888.00 2007-05-22 06:42:13.401 142 18257.57 53.84 52747.95 88888.00 2007-05-22 06:42:13.901 142 18257.58 53.77 52747.87 88888.00 2007-05-22 06:42:14.401 142 18257.46 53.78 52747.94 88888.00 2007-05-22 06:42:14.901 142 18257.35 53.78 52747.98 88888.00 2007-05-22 06:42:15.401 142 18257.32 53.75 52747.89 88888.00 2007-05-22 06:42:15.901 142 18257.32 53.77 52747.94 88888.00 2007-05-22 06:42:16.401 142 18257.44 53.75 52747.91 88888.00 2007-05-22 06:42:16.901 142 18257.39 53.82 52747.99 88888.00 2007-05-22 06:42:17.401 142 18257.40 53.78 52748.06 88888.00 2007-05-22 06:42:17.901 142 18257.34 53.71 52748.06 88888.00 2007-05-22 06:42:18.401 142 18257.12 53.63 52747.98 88888.00 2007-05-22 06:42:18.901 142 18257.11 53.68 52747.95 88888.00 2007-05-22 06:42:19.401 142 18257.17 53.70 52747.88 88888.00 2007-05-22 06:42:19.901 142 18257.18 53.70 52747.94 88888.00 2007-05-22 06:42:20.401 142 18257.14 53.68 52747.85 88888.00 2007-05-22 06:42:20.901 142 18257.19 53.73 52747.86 88888.00 2007-05-22 06:42:21.401 142 18257.13 53.74 52747.86 88888.00 2007-05-22 06:42:21.901 142 18257.28 53.77 52747.83 88888.00 2007-05-22 06:42:22.401 142 18257.34 53.75 52747.90 88888.00 2007-05-22 06:42:22.901 142 18257.33 53.77 52747.88 88888.00 2007-05-22 06:42:23.401 142 18257.33 53.75 52747.89 88888.00 2007-05-22 06:42:23.901 142 18257.27 53.70 52747.82 88888.00 2007-05-22 06:42:24.401 142 18257.16 53.73 52747.73 88888.00 2007-05-22 06:42:24.901 142 18257.25 53.76 52747.63 88888.00 2007-05-22 06:42:25.401 142 18257.36 53.72 52747.52 88888.00 2007-05-22 06:42:25.901 142 18257.34 53.67 52747.64 88888.00 2007-05-22 06:42:26.401 142 18257.31 53.64 52747.77 88888.00 2007-05-22 06:42:26.901 142 18257.31 53.73 52747.74 88888.00 2007-05-22 06:42:27.401 142 18257.21 53.75 52747.82 88888.00 2007-05-22 06:42:27.901 142 18257.10 53.72 52747.83 88888.00 2007-05-22 06:42:28.401 142 18256.98 53.75 52747.77 88888.00 2007-05-22 06:42:28.901 142 18257.00 53.78 52747.72 88888.00 2007-05-22 06:42:29.401 142 18257.05 53.78 52747.73 88888.00 2007-05-22 06:42:29.901 142 18257.29 53.80 52747.80 88888.00 2007-05-22 06:42:30.401 142 18257.16 53.80 52747.78 88888.00 2007-05-22 06:42:30.901 142 18256.94 53.75 52747.78 88888.00 2007-05-22 06:42:31.401 142 18257.05 53.77 52747.73 88888.00 2007-05-22 06:42:31.901 142 18257.06 53.73 52747.77 88888.00 2007-05-22 06:42:32.401 142 18257.07 53.69 52747.89 88888.00 2007-05-22 06:42:32.901 142 18257.19 53.71 52747.85 88888.00 2007-05-22 06:42:33.401 142 18257.31 53.69 52747.79 88888.00 2007-05-22 06:42:33.901 142 18257.22 53.73 52747.80 88888.00 2007-05-22 06:42:34.401 142 18257.08 53.86 52747.90 88888.00 2007-05-22 06:42:34.901 142 18257.19 53.81 52747.87 88888.00 2007-05-22 06:42:35.401 142 18257.32 53.76 52747.88 88888.00 2007-05-22 06:42:35.901 142 18257.17 53.74 52747.78 88888.00 2007-05-22 06:42:36.401 142 18257.13 53.79 52747.82 88888.00 2007-05-22 06:42:36.901 142 18257.06 53.80 52747.79 88888.00 2007-05-22 06:42:37.401 142 18257.03 53.80 52747.77 88888.00 2007-05-22 06:42:37.901 142 18256.89 53.88 52747.82 88888.00 2007-05-22 06:42:38.401 142 18256.85 53.90 52747.82 88888.00 2007-05-22 06:42:38.901 142 18256.91 54.14 52747.70 88888.00 2007-05-22 06:42:39.401 142 18256.90 54.09 52747.67 88888.00 2007-05-22 06:42:39.901 142 18257.08 53.99 52747.71 88888.00 2007-05-22 06:42:40.401 142 18257.07 54.00 52747.72 88888.00 2007-05-22 06:42:40.901 142 18257.00 54.00 52747.73 88888.00 2007-05-22 06:42:41.401 142 18256.89 53.92 52747.90 88888.00 2007-05-22 06:42:41.901 142 18256.86 53.94 52747.94 88888.00 2007-05-22 06:42:42.401 142 18256.77 53.97 52747.92 88888.00 2007-05-22 06:42:42.901 142 18256.79 53.94 52747.86 88888.00 2007-05-22 06:42:43.401 142 18256.82 53.98 52747.82 88888.00 2007-05-22 06:42:43.901 142 18256.84 54.09 52747.77 88888.00 2007-05-22 06:42:44.401 142 18256.80 54.06 52747.83 88888.00 2007-05-22 06:42:44.901 142 18256.78 53.98 52747.85 88888.00 2007-05-22 06:42:45.401 142 18256.74 53.94 52747.82 88888.00 2007-05-22 06:42:45.901 142 18256.75 53.90 52747.88 88888.00 2007-05-22 06:42:46.401 142 18256.65 53.95 52747.83 88888.00 2007-05-22 06:42:46.901 142 18256.59 53.98 52747.87 88888.00 2007-05-22 06:42:47.401 142 18256.62 53.99 52747.85 88888.00 2007-05-22 06:42:47.901 142 18256.60 54.12 52747.82 88888.00 2007-05-22 06:42:48.401 142 18256.57 54.10 52747.86 88888.00 2007-05-22 06:42:48.901 142 18256.74 54.07 52747.80 88888.00 2007-05-22 06:42:49.401 142 18256.71 54.09 52747.79 88888.00 2007-05-22 06:42:49.901 142 18256.62 54.09 52747.80 88888.00 2007-05-22 06:42:50.401 142 18256.70 54.03 52747.78 88888.00 2007-05-22 06:42:50.901 142 18256.77 54.02 52747.80 88888.00 2007-05-22 06:42:51.401 142 18256.73 54.02 52747.79 88888.00 2007-05-22 06:42:51.901 142 18256.64 53.98 52747.79 88888.00 2007-05-22 06:42:52.401 142 18256.84 54.04 52747.88 88888.00 2007-05-22 06:42:52.901 142 18256.92 54.21 52747.78 88888.00 2007-05-22 06:42:53.401 142 18256.76 54.14 52747.63 88888.00 2007-05-22 06:42:53.901 142 18256.78 54.09 52747.64 88888.00 2007-05-22 06:42:54.401 142 18256.79 54.19 52747.80 88888.00 2007-05-22 06:42:54.901 142 18256.78 54.14 52747.87 88888.00 2007-05-22 06:42:55.401 142 18256.73 54.11 52747.95 88888.00 2007-05-22 06:42:55.901 142 18256.86 54.14 52747.87 88888.00 2007-05-22 06:42:56.401 142 18256.94 54.20 52747.89 88888.00 2007-05-22 06:42:56.901 142 18256.92 54.27 52747.90 88888.00 2007-05-22 06:42:57.401 142 18256.90 54.26 52747.78 88888.00 2007-05-22 06:42:57.901 142 18256.85 54.24 52747.78 88888.00 2007-05-22 06:42:58.401 142 18256.84 54.26 52747.89 88888.00 2007-05-22 06:42:58.901 142 18256.87 54.18 52747.90 88888.00 2007-05-22 06:42:59.401 142 18256.90 54.09 52747.92 88888.00 2007-05-22 06:42:59.901 142 18256.82 54.08 52747.90 88888.00 2007-05-22 06:43:00.401 142 18256.76 54.18 52747.78 88888.00 2007-05-22 06:43:00.901 142 18256.79 54.24 52747.73 88888.00 2007-05-22 06:43:01.401 142 18256.86 54.20 52747.80 88888.00 2007-05-22 06:43:01.901 142 18256.88 54.16 52747.88 88888.00 2007-05-22 06:43:02.401 142 18256.84 54.14 52747.79 88888.00 2007-05-22 06:43:02.901 142 18256.75 54.08 52747.83 88888.00 2007-05-22 06:43:03.401 142 18256.69 54.13 52747.78 88888.00 2007-05-22 06:43:03.901 142 18256.76 54.12 52747.80 88888.00 2007-05-22 06:43:04.401 142 18256.57 54.15 52747.75 88888.00 2007-05-22 06:43:04.901 142 18256.76 54.21 52747.77 88888.00 2007-05-22 06:43:05.401 142 18256.75 54.18 52747.85 88888.00 2007-05-22 06:43:05.901 142 18256.69 54.21 52747.94 88888.00 2007-05-22 06:43:06.401 142 18256.56 54.23 52748.03 88888.00 2007-05-22 06:43:06.901 142 18256.49 54.19 52748.06 88888.00 2007-05-22 06:43:07.401 142 18256.66 54.16 52747.97 88888.00 2007-05-22 06:43:07.901 142 18256.74 54.08 52747.82 88888.00 2007-05-22 06:43:08.401 142 18256.78 54.09 52747.88 88888.00 2007-05-22 06:43:08.901 142 18256.80 54.18 52747.97 88888.00 2007-05-22 06:43:09.401 142 18256.88 54.21 52747.87 88888.00 2007-05-22 06:43:09.901 142 18256.95 54.23 52747.90 88888.00 2007-05-22 06:43:10.401 142 18256.89 54.25 52747.89 88888.00 2007-05-22 06:43:10.901 142 18256.84 54.25 52747.79 88888.00 2007-05-22 06:43:11.401 142 18256.84 54.27 52747.78 88888.00 2007-05-22 06:43:11.901 142 18256.78 54.31 52747.80 88888.00 2007-05-22 06:43:12.401 142 18256.71 54.29 52747.78 88888.00 2007-05-22 06:43:12.901 142 18256.84 54.27 52747.71 88888.00 2007-05-22 06:43:13.401 142 18256.85 54.32 52747.70 88888.00 2007-05-22 06:43:13.901 142 18256.88 54.32 52747.86 88888.00 2007-05-22 06:43:14.401 142 18256.94 54.31 52747.82 88888.00 2007-05-22 06:43:14.901 142 18256.82 54.36 52747.78 88888.00 2007-05-22 06:43:15.401 142 18256.80 54.25 52747.86 88888.00 2007-05-22 06:43:15.901 142 18256.92 54.23 52747.94 88888.00 2007-05-22 06:43:16.401 142 18256.97 54.28 52747.90 88888.00 2007-05-22 06:43:16.901 142 18256.94 54.26 52747.87 88888.00 2007-05-22 06:43:17.401 142 18256.98 54.32 52747.91 88888.00 2007-05-22 06:43:17.901 142 18256.99 54.34 52748.00 88888.00 2007-05-22 06:43:18.401 142 18256.94 54.33 52747.94 88888.00 2007-05-22 06:43:18.901 142 18256.99 54.33 52747.97 88888.00 2007-05-22 06:43:19.401 142 18256.94 54.39 52748.00 88888.00 2007-05-22 06:43:19.901 142 18256.86 54.41 52747.99 88888.00 2007-05-22 06:43:20.401 142 18256.76 54.43 52748.02 88888.00 2007-05-22 06:43:20.901 142 18256.70 54.48 52748.08 88888.00 2007-05-22 06:43:21.401 142 18256.75 54.52 52748.09 88888.00 2007-05-22 06:43:21.901 142 18256.82 54.58 52748.13 88888.00 2007-05-22 06:43:22.401 142 18256.78 54.44 52748.08 88888.00 2007-05-22 06:43:22.901 142 18256.77 54.43 52747.92 88888.00 2007-05-22 06:43:23.401 142 18256.94 54.49 52747.95 88888.00 2007-05-22 06:43:23.901 142 18256.82 54.57 52748.11 88888.00 2007-05-22 06:43:24.401 142 18256.78 54.53 52747.99 88888.00 2007-05-22 06:43:24.901 142 18256.73 54.48 52747.96 88888.00 2007-05-22 06:43:25.401 142 18256.73 54.56 52747.99 88888.00 2007-05-22 06:43:25.901 142 18256.78 54.57 52748.06 88888.00 2007-05-22 06:43:26.401 142 18256.74 54.64 52748.14 88888.00 2007-05-22 06:43:26.901 142 18256.74 54.58 52748.20 88888.00 2007-05-22 06:43:27.401 142 18256.71 54.56 52748.15 88888.00 2007-05-22 06:43:27.901 142 18256.78 54.86 52748.01 88888.00 2007-05-22 06:43:28.401 142 18256.90 54.87 52747.97 88888.00 2007-05-22 06:43:28.901 142 18257.00 54.71 52747.95 88888.00 2007-05-22 06:43:29.401 142 18256.99 54.69 52748.00 88888.00 2007-05-22 06:43:29.901 142 18256.92 54.76 52748.10 88888.00 2007-05-22 06:43:30.401 142 18256.80 54.91 52748.05 88888.00 2007-05-22 06:43:30.901 142 18256.78 54.73 52747.95 88888.00 2007-05-22 06:43:31.401 142 18256.84 54.64 52747.92 88888.00 2007-05-22 06:43:31.901 142 18256.81 54.65 52747.95 88888.00 2007-05-22 06:43:32.401 142 18256.81 54.65 52748.02 88888.00 2007-05-22 06:43:32.901 142 18256.86 54.75 52747.97 88888.00 2007-05-22 06:43:33.401 142 18256.94 54.85 52748.08 88888.00 2007-05-22 06:43:33.901 142 18256.86 54.80 52748.10 88888.00 2007-05-22 06:43:34.401 142 18256.81 54.75 52748.11 88888.00 2007-05-22 06:43:34.901 142 18256.77 54.71 52748.12 88888.00 2007-05-22 06:43:35.401 142 18256.64 54.77 52748.05 88888.00 2007-05-22 06:43:35.901 142 18256.62 54.80 52747.92 88888.00 2007-05-22 06:43:36.401 142 18256.65 54.89 52747.88 88888.00 2007-05-22 06:43:36.901 142 18256.63 54.96 52747.88 88888.00 2007-05-22 06:43:37.398 142 18256.79 54.79 52747.90 88888.00 2007-05-22 06:43:37.908 142 18256.79 54.78 52747.95 88888.00 2007-05-22 06:43:38.408 142 18256.81 54.81 52748.00 88888.00 2007-05-22 06:43:38.908 142 18256.85 54.77 52748.10 88888.00 2007-05-22 06:43:39.408 142 18256.89 54.75 52748.09 88888.00 2007-05-22 06:43:39.908 142 18256.86 54.77 52748.07 88888.00 2007-05-22 06:43:40.408 142 18256.96 54.76 52748.10 88888.00 2007-05-22 06:43:40.908 142 18257.13 54.75 52748.00 88888.00 2007-05-22 06:43:41.408 142 18257.23 54.70 52747.98 88888.00 2007-05-22 06:43:41.908 142 18257.24 54.73 52747.91 88888.00 2007-05-22 06:43:42.408 142 18257.27 54.75 52748.03 88888.00 2007-05-22 06:43:42.908 142 18257.32 54.86 52747.97 88888.00 2007-05-22 06:43:43.408 142 18257.20 54.88 52747.97 88888.00 2007-05-22 06:43:43.908 142 18257.17 54.87 52748.03 88888.00 2007-05-22 06:43:44.408 142 18257.18 54.87 52748.06 88888.00 2007-05-22 06:43:44.908 142 18257.14 54.92 52748.08 88888.00 2007-05-22 06:43:45.408 142 18257.05 54.86 52748.19 88888.00 2007-05-22 06:43:45.908 142 18257.01 54.87 52748.14 88888.00 2007-05-22 06:43:46.408 142 18257.06 54.91 52748.11 88888.00 2007-05-22 06:43:46.908 142 18257.16 54.90 52748.10 88888.00 2007-05-22 06:43:47.408 142 18257.19 54.90 52748.11 88888.00 2007-05-22 06:43:47.908 142 18257.17 54.93 52748.05 88888.00 2007-05-22 06:43:48.408 142 18257.01 54.90 52748.07 88888.00 2007-05-22 06:43:48.908 142 18256.96 54.82 52748.05 88888.00 2007-05-22 06:43:49.408 142 18256.89 54.80 52748.09 88888.00 2007-05-22 06:43:49.908 142 18256.77 54.78 52748.05 88888.00 2007-05-22 06:43:50.408 142 18256.75 54.78 52747.94 88888.00 2007-05-22 06:43:50.908 142 18256.82 54.75 52747.94 88888.00 2007-05-22 06:43:51.408 142 18256.80 54.74 52747.96 88888.00 2007-05-22 06:43:51.908 142 18256.80 54.69 52747.86 88888.00 2007-05-22 06:43:52.408 142 18256.88 54.71 52747.77 88888.00 2007-05-22 06:43:52.908 142 18256.81 54.87 52747.78 88888.00 2007-05-22 06:43:53.408 142 18256.75 54.96 52747.72 88888.00 2007-05-22 06:43:53.908 142 18256.69 54.86 52747.77 88888.00 2007-05-22 06:43:54.408 142 18256.75 54.80 52747.77 88888.00 2007-05-22 06:43:54.908 142 18256.88 54.91 52747.83 88888.00 2007-05-22 06:43:55.408 142 18256.85 54.92 52747.77 88888.00 2007-05-22 06:43:55.908 142 18256.79 54.92 52747.78 88888.00 2007-05-22 06:43:56.408 142 18256.97 54.94 52747.86 88888.00 2007-05-22 06:43:56.908 142 18257.07 54.93 52747.87 88888.00 2007-05-22 06:43:57.408 142 18257.03 54.90 52747.96 88888.00 2007-05-22 06:43:57.908 142 18257.06 55.16 52748.00 88888.00 2007-05-22 06:43:58.408 142 18257.09 55.38 52747.90 88888.00 2007-05-22 06:43:58.908 142 18257.00 55.14 52747.79 88888.00 2007-05-22 06:43:59.408 142 18257.03 55.05 52747.77 88888.00 2007-05-22 06:43:59.908 142 18256.94 55.02 52747.84 88888.00 2007-05-22 06:44:00.408 142 18256.97 55.00 52747.92 88888.00 2007-05-22 06:44:00.908 142 18256.99 54.94 52748.07 88888.00 2007-05-22 06:44:01.408 142 18256.99 54.94 52747.96 88888.00 2007-05-22 06:44:01.908 142 18256.92 54.99 52747.84 88888.00 2007-05-22 06:44:02.408 142 18256.97 54.99 52747.87 88888.00 2007-05-22 06:44:02.908 142 18257.06 54.96 52747.86 88888.00 2007-05-22 06:44:03.408 142 18257.06 54.94 52747.87 88888.00 2007-05-22 06:44:03.908 142 18256.99 55.02 52747.79 88888.00 2007-05-22 06:44:04.408 142 18256.99 55.03 52747.68 88888.00 2007-05-22 06:44:04.908 142 18257.01 54.95 52747.75 88888.00 2007-05-22 06:44:05.408 142 18257.02 54.92 52747.82 88888.00 2007-05-22 06:44:05.908 142 18256.96 54.95 52747.82 88888.00 2007-05-22 06:44:06.408 142 18256.88 54.92 52747.88 88888.00 2007-05-22 06:44:06.908 142 18256.75 54.94 52748.02 88888.00 2007-05-22 06:44:07.408 142 18256.82 54.89 52748.01 88888.00 2007-05-22 06:44:07.908 142 18256.75 54.88 52748.00 88888.00 2007-05-22 06:44:08.408 142 18256.78 55.00 52747.95 88888.00 2007-05-22 06:44:08.908 142 18256.82 55.02 52747.91 88888.00 2007-05-22 06:44:09.408 142 18256.84 54.89 52747.96 88888.00 2007-05-22 06:44:09.908 142 18256.80 54.90 52748.03 88888.00 2007-05-22 06:44:10.408 142 18256.78 54.98 52747.87 88888.00 2007-05-22 06:44:10.908 142 18256.79 54.97 52747.97 88888.00 2007-05-22 06:44:11.408 142 18256.71 54.93 52747.95 88888.00 2007-05-22 06:44:11.908 142 18256.79 55.00 52747.87 88888.00 2007-05-22 06:44:12.408 142 18256.78 55.10 52747.91 88888.00 2007-05-22 06:44:12.908 142 18256.88 55.14 52748.00 88888.00 2007-05-22 06:44:13.408 142 18256.84 55.08 52748.01 88888.00 2007-05-22 06:44:13.908 142 18256.78 55.07 52747.96 88888.00 2007-05-22 06:44:14.408 142 18256.65 55.10 52747.95 88888.00 2007-05-22 06:44:14.908 142 18256.65 55.06 52748.05 88888.00 2007-05-22 06:44:15.408 142 18256.76 55.01 52747.98 88888.00 2007-05-22 06:44:15.908 142 18256.77 55.05 52747.88 88888.00 2007-05-22 06:44:16.408 142 18256.62 55.11 52747.89 88888.00 2007-05-22 06:44:16.908 142 18256.64 55.05 52748.00 88888.00 2007-05-22 06:44:17.408 142 18256.69 55.00 52747.89 88888.00 2007-05-22 06:44:17.908 142 18256.73 54.96 52747.80 88888.00 2007-05-22 06:44:18.408 142 18256.67 54.97 52747.85 88888.00 2007-05-22 06:44:18.908 142 18256.66 55.03 52747.94 88888.00 2007-05-22 06:44:19.408 142 18256.60 55.12 52747.96 88888.00 2007-05-22 06:44:19.908 142 18256.66 55.10 52747.87 88888.00 2007-05-22 06:44:20.408 142 18256.64 55.12 52747.88 88888.00 2007-05-22 06:44:20.908 142 18256.63 55.05 52747.80 88888.00 2007-05-22 06:44:21.408 142 18256.67 55.02 52747.78 88888.00 2007-05-22 06:44:21.908 142 18256.62 55.00 52747.94 88888.00 2007-05-22 06:44:22.408 142 18256.60 55.04 52747.91 88888.00 2007-05-22 06:44:22.908 142 18256.66 55.06 52747.80 88888.00 2007-05-22 06:44:23.408 142 18256.71 55.01 52747.84 88888.00 2007-05-22 06:44:23.908 142 18256.60 55.04 52747.87 88888.00 2007-05-22 06:44:24.408 142 18256.66 55.09 52747.87 88888.00 2007-05-22 06:44:24.908 142 18256.63 55.08 52747.87 88888.00 2007-05-22 06:44:25.408 142 18256.81 55.01 52747.86 88888.00 2007-05-22 06:44:25.908 142 18256.81 55.01 52747.78 88888.00 2007-05-22 06:44:26.408 142 18256.73 55.04 52747.92 88888.00 2007-05-22 06:44:26.908 142 18256.84 55.07 52747.97 88888.00 2007-05-22 06:44:27.408 142 18256.98 55.04 52747.94 88888.00 2007-05-22 06:44:27.908 142 18256.95 55.02 52747.82 88888.00 2007-05-22 06:44:28.408 142 18256.95 54.99 52747.78 88888.00 2007-05-22 06:44:28.908 142 18257.10 55.02 52747.82 88888.00 2007-05-22 06:44:29.408 142 18257.07 55.04 52747.82 88888.00 2007-05-22 06:44:29.908 142 18256.96 55.01 52747.85 88888.00 2007-05-22 06:44:30.408 142 18256.92 55.04 52747.82 88888.00 2007-05-22 06:44:30.908 142 18256.91 55.06 52747.73 88888.00 2007-05-22 06:44:31.408 142 18256.91 54.98 52747.75 88888.00 2007-05-22 06:44:31.908 142 18256.95 54.92 52747.88 88888.00 2007-05-22 06:44:32.408 142 18256.97 54.93 52747.88 88888.00 2007-05-22 06:44:32.908 142 18256.87 54.98 52747.89 88888.00 2007-05-22 06:44:33.408 142 18256.91 54.97 52747.98 88888.00 2007-05-22 06:44:33.908 142 18257.16 54.91 52747.97 88888.00 2007-05-22 06:44:34.408 142 18257.05 55.01 52747.96 88888.00 2007-05-22 06:44:34.908 142 18257.00 54.99 52747.92 88888.00 2007-05-22 06:44:35.408 142 18256.86 54.93 52747.86 88888.00 2007-05-22 06:44:35.908 142 18256.89 54.87 52747.94 88888.00 2007-05-22 06:44:36.408 142 18256.90 54.80 52747.94 88888.00 2007-05-22 06:44:36.908 142 18256.89 54.81 52747.85 88888.00 2007-05-22 06:44:37.408 142 18256.87 54.79 52747.75 88888.00 2007-05-22 06:44:37.908 142 18256.79 54.85 52747.78 88888.00 2007-05-22 06:44:38.408 142 18256.84 54.86 52747.86 88888.00 2007-05-22 06:44:38.908 142 18256.87 54.84 52747.79 88888.00 2007-05-22 06:44:39.408 142 18256.70 54.87 52747.77 88888.00 2007-05-22 06:44:39.908 142 18256.75 54.96 52747.82 88888.00 2007-05-22 06:44:40.408 142 18256.76 55.08 52747.83 88888.00 2007-05-22 06:44:40.908 142 18256.81 55.10 52747.86 88888.00 2007-05-22 06:44:41.408 142 18256.79 54.93 52747.92 88888.00 2007-05-22 06:44:41.908 142 18256.77 54.93 52747.84 88888.00 2007-05-22 06:44:42.408 142 18256.85 54.90 52747.76 88888.00 2007-05-22 06:44:42.908 142 18256.85 54.88 52747.79 88888.00 2007-05-22 06:44:43.408 142 18256.89 54.87 52747.85 88888.00 2007-05-22 06:44:43.908 142 18256.85 54.85 52747.82 88888.00 2007-05-22 06:44:44.408 142 18256.86 54.89 52747.86 88888.00 2007-05-22 06:44:44.908 142 18256.85 55.00 52747.89 88888.00 2007-05-22 06:44:45.408 142 18256.78 54.94 52747.92 88888.00 2007-05-22 06:44:45.908 142 18256.84 54.93 52747.89 88888.00 2007-05-22 06:44:46.408 142 18256.92 54.91 52747.88 88888.00 2007-05-22 06:44:46.908 142 18256.88 54.94 52747.86 88888.00 2007-05-22 06:44:47.408 142 18256.78 55.03 52747.87 88888.00 2007-05-22 06:44:47.908 142 18256.74 55.07 52748.01 88888.00 2007-05-22 06:44:48.408 142 18256.81 55.06 52748.13 88888.00 2007-05-22 06:44:48.908 142 18256.75 55.10 52748.01 88888.00 2007-05-22 06:44:49.408 142 18256.67 55.07 52747.92 88888.00 2007-05-22 06:44:49.908 142 18256.73 55.01 52747.90 88888.00 2007-05-22 06:44:50.408 142 18256.78 55.06 52747.96 88888.00 2007-05-22 06:44:50.908 142 18256.79 54.99 52747.92 88888.00 2007-05-22 06:44:51.408 142 18256.76 55.00 52747.98 88888.00 2007-05-22 06:44:51.908 142 18256.76 55.03 52747.85 88888.00 2007-05-22 06:44:52.408 142 18256.82 55.13 52747.86 88888.00 2007-05-22 06:44:52.908 142 18256.84 55.08 52747.94 88888.00 2007-05-22 06:44:53.408 142 18256.85 54.99 52747.97 88888.00 2007-05-22 06:44:53.908 142 18256.76 54.96 52747.95 88888.00 2007-05-22 06:44:54.408 142 18256.77 54.92 52747.85 88888.00 2007-05-22 06:44:54.908 142 18256.77 54.96 52747.86 88888.00 2007-05-22 06:44:55.408 142 18256.71 55.01 52747.89 88888.00 2007-05-22 06:44:55.908 142 18256.76 55.06 52747.94 88888.00 2007-05-22 06:44:56.408 142 18256.80 55.12 52747.99 88888.00 2007-05-22 06:44:56.908 142 18256.71 55.05 52748.00 88888.00 2007-05-22 06:44:57.408 142 18256.79 54.97 52747.96 88888.00 2007-05-22 06:44:57.908 142 18256.89 55.02 52747.96 88888.00 2007-05-22 06:44:58.408 142 18256.76 55.09 52747.99 88888.00 2007-05-22 06:44:58.908 142 18256.68 55.15 52748.03 88888.00 2007-05-22 06:44:59.408 142 18256.68 55.18 52747.94 88888.00 2007-05-22 06:44:59.908 142 18256.73 55.14 52747.94 88888.00 2007-05-22 06:45:00.408 142 18256.69 55.18 52747.96 88888.00 2007-05-22 06:45:00.908 142 18256.73 55.12 52747.87 88888.00 2007-05-22 06:45:01.408 142 18256.74 55.07 52747.83 88888.00 2007-05-22 06:45:01.908 142 18256.75 55.05 52747.86 88888.00 2007-05-22 06:45:02.408 142 18256.70 55.09 52747.85 88888.00 2007-05-22 06:45:02.908 142 18256.73 55.09 52747.90 88888.00 2007-05-22 06:45:03.408 142 18256.68 55.16 52748.01 88888.00 2007-05-22 06:45:03.908 142 18256.74 55.08 52748.03 88888.00 2007-05-22 06:45:04.408 142 18256.78 55.06 52748.02 88888.00 2007-05-22 06:45:04.908 142 18256.77 55.07 52748.00 88888.00 2007-05-22 06:45:05.408 142 18256.68 55.12 52747.92 88888.00 2007-05-22 06:45:05.908 142 18256.74 55.27 52747.90 88888.00 2007-05-22 06:45:06.408 142 18256.86 55.29 52747.88 88888.00 2007-05-22 06:45:06.908 142 18256.84 55.26 52747.95 88888.00 2007-05-22 06:45:07.408 142 18256.77 55.21 52747.88 88888.00 2007-05-22 06:45:07.908 142 18256.70 55.19 52747.96 88888.00 2007-05-22 06:45:08.408 142 18256.71 55.22 52747.92 88888.00 2007-05-22 06:45:08.908 142 18256.62 55.24 52747.90 88888.00 2007-05-22 06:45:09.408 142 18256.69 55.24 52747.91 88888.00 2007-05-22 06:45:09.908 142 18256.71 55.22 52747.86 88888.00 2007-05-22 06:45:10.408 142 18256.69 55.23 52747.90 88888.00 2007-05-22 06:45:10.908 142 18256.75 55.22 52747.98 88888.00 2007-05-22 06:45:11.408 142 18256.76 55.12 52747.97 88888.00 2007-05-22 06:45:11.908 142 18256.67 55.08 52747.87 88888.00 2007-05-22 06:45:12.408 142 18256.70 55.05 52747.90 88888.00 2007-05-22 06:45:12.908 142 18256.63 55.10 52748.02 88888.00 2007-05-22 06:45:13.408 142 18256.49 55.12 52748.09 88888.00 2007-05-22 06:45:13.908 142 18256.51 55.20 52748.13 88888.00 2007-05-22 06:45:14.408 142 18256.54 55.24 52748.18 88888.00 2007-05-22 06:45:14.908 142 18256.62 55.23 52748.11 88888.00 2007-05-22 06:45:15.408 142 18256.49 55.25 52748.09 88888.00 2007-05-22 06:45:15.908 142 18256.43 55.23 52748.09 88888.00 2007-05-22 06:45:16.408 142 18256.43 55.26 52748.08 88888.00 2007-05-22 06:45:16.908 142 18256.48 55.22 52748.03 88888.00 2007-05-22 06:45:17.408 142 18256.38 55.23 52748.07 88888.00 2007-05-22 06:45:17.908 142 18256.41 55.24 52747.98 88888.00 2007-05-22 06:45:18.408 142 18256.46 55.25 52747.99 88888.00 2007-05-22 06:45:18.908 142 18256.41 55.15 52748.08 88888.00 2007-05-22 06:45:19.408 142 18256.45 55.07 52748.17 88888.00 2007-05-22 06:45:19.908 142 18256.45 55.09 52748.14 88888.00 2007-05-22 06:45:20.408 142 18256.43 55.24 52748.14 88888.00 2007-05-22 06:45:20.908 142 18256.46 55.25 52747.98 88888.00 2007-05-22 06:45:21.408 142 18256.70 55.12 52747.99 88888.00 2007-05-22 06:45:21.908 142 18256.79 55.08 52748.05 88888.00 2007-05-22 06:45:22.408 142 18256.84 55.06 52747.99 88888.00 2007-05-22 06:45:22.908 142 18256.89 55.08 52748.00 88888.00 2007-05-22 06:45:23.408 142 18256.87 55.11 52747.94 88888.00 2007-05-22 06:45:23.908 142 18256.82 55.14 52747.99 88888.00 2007-05-22 06:45:24.408 142 18256.79 55.16 52748.01 88888.00 2007-05-22 06:45:24.908 142 18256.79 55.20 52747.87 88888.00 2007-05-22 06:45:25.408 142 18256.66 55.15 52747.86 88888.00 2007-05-22 06:45:25.908 142 18256.55 55.06 52747.80 88888.00 2007-05-22 06:45:26.408 142 18256.60 55.14 52747.80 88888.00 2007-05-22 06:45:26.908 142 18256.65 55.13 52747.88 88888.00 2007-05-22 06:45:27.408 142 18256.69 55.09 52747.94 88888.00 2007-05-22 06:45:27.908 142 18256.66 55.10 52747.97 88888.00 2007-05-22 06:45:28.408 142 18256.54 55.12 52747.92 88888.00 2007-05-22 06:45:28.908 142 18256.51 55.14 52747.96 88888.00 2007-05-22 06:45:29.408 142 18256.68 55.10 52747.91 88888.00 2007-05-22 06:45:29.908 142 18256.65 55.16 52747.94 88888.00 2007-05-22 06:45:30.408 142 18256.68 55.18 52747.98 88888.00 2007-05-22 06:45:30.908 142 18256.64 55.16 52747.89 88888.00 2007-05-22 06:45:31.408 142 18256.55 55.20 52747.91 88888.00 2007-05-22 06:45:31.908 142 18256.44 55.07 52747.80 88888.00 2007-05-22 06:45:32.408 142 18256.64 54.99 52747.84 88888.00 2007-05-22 06:45:32.908 142 18256.58 55.05 52747.96 88888.00 2007-05-22 06:45:33.408 142 18256.55 55.07 52748.02 88888.00 2007-05-22 06:45:33.908 142 18256.63 55.03 52747.97 88888.00 2007-05-22 06:45:34.408 142 18256.66 55.09 52747.98 88888.00 2007-05-22 06:45:34.908 142 18256.57 55.11 52748.05 88888.00 2007-05-22 06:45:35.408 142 18256.45 55.14 52748.01 88888.00 2007-05-22 06:45:35.908 142 18256.51 55.22 52747.98 88888.00 2007-05-22 06:45:36.408 142 18256.58 55.25 52748.11 88888.00 2007-05-22 06:45:36.908 142 18256.57 55.14 52748.10 88888.00 2007-05-22 06:45:37.408 142 18256.43 55.13 52748.07 88888.00 2007-05-22 06:45:37.908 142 18256.52 55.06 52748.13 88888.00 2007-05-22 06:45:38.408 142 18256.54 55.10 52748.17 88888.00 2007-05-22 06:45:38.908 142 18256.53 55.05 52748.02 88888.00 2007-05-22 06:45:39.408 142 18256.56 55.04 52748.09 88888.00 2007-05-22 06:45:39.908 142 18256.49 55.12 52748.13 88888.00 2007-05-22 06:45:40.408 142 18256.56 55.13 52748.17 88888.00 2007-05-22 06:45:40.908 142 18256.65 55.21 52748.29 88888.00 2007-05-22 06:45:41.408 142 18256.66 55.25 52748.23 88888.00 2007-05-22 06:45:41.908 142 18256.52 55.11 52748.21 88888.00 2007-05-22 06:45:42.408 142 18256.51 55.04 52748.17 88888.00 2007-05-22 06:45:42.908 142 18256.54 55.01 52748.19 88888.00 2007-05-22 06:45:43.408 142 18256.62 55.05 52748.19 88888.00 2007-05-22 06:45:43.908 142 18256.73 55.01 52748.32 88888.00 2007-05-22 06:45:44.408 142 18256.55 55.02 52748.33 88888.00 2007-05-22 06:45:44.908 142 18256.43 55.02 52748.23 88888.00 2007-05-22 06:45:45.408 142 18256.48 55.02 52748.13 88888.00 2007-05-22 06:45:45.908 142 18256.51 55.03 52747.99 88888.00 2007-05-22 06:45:46.408 142 18256.60 54.95 52748.05 88888.00 2007-05-22 06:45:46.908 142 18256.53 54.89 52748.12 88888.00 2007-05-22 06:45:47.408 142 18256.47 54.97 52748.12 88888.00 2007-05-22 06:45:47.908 142 18256.66 55.03 52748.09 88888.00 2007-05-22 06:45:48.408 142 18256.69 55.02 52748.02 88888.00 2007-05-22 06:45:48.908 142 18256.70 55.02 52748.06 88888.00 2007-05-22 06:45:49.408 142 18256.65 55.00 52748.09 88888.00 2007-05-22 06:45:49.908 142 18256.56 55.04 52748.00 88888.00 2007-05-22 06:45:50.408 142 18256.59 55.07 52747.97 88888.00 2007-05-22 06:45:50.908 142 18256.53 55.11 52748.00 88888.00 2007-05-22 06:45:51.408 142 18256.59 55.13 52748.02 88888.00 2007-05-22 06:45:51.908 142 18256.63 55.13 52747.92 88888.00 2007-05-22 06:45:52.408 142 18256.58 55.14 52747.92 88888.00 2007-05-22 06:45:52.908 142 18256.53 55.12 52747.87 88888.00 2007-05-22 06:45:53.408 142 18256.56 55.09 52747.97 88888.00 2007-05-22 06:45:53.908 142 18256.62 55.07 52747.90 88888.00 2007-05-22 06:45:54.408 142 18256.67 55.05 52747.85 88888.00 2007-05-22 06:45:54.908 142 18256.76 55.05 52747.87 88888.00 2007-05-22 06:45:55.408 142 18256.70 55.04 52747.95 88888.00 2007-05-22 06:45:55.908 142 18256.69 55.06 52748.05 88888.00 2007-05-22 06:45:56.408 142 18256.87 55.04 52747.91 88888.00 2007-05-22 06:45:56.908 142 18256.84 55.10 52747.91 88888.00 2007-05-22 06:45:57.408 142 18256.76 55.04 52747.85 88888.00 2007-05-22 06:45:57.908 142 18256.77 55.05 52747.98 88888.00 2007-05-22 06:45:58.408 142 18256.70 55.10 52747.99 88888.00 2007-05-22 06:45:58.908 142 18256.76 55.10 52747.99 88888.00 2007-05-22 06:45:59.408 142 18256.77 55.11 52747.96 88888.00 2007-05-22 06:45:59.908 142 18256.75 54.99 52747.88 88888.00 2007-05-22 06:46:00.408 142 18256.79 54.94 52748.05 88888.00 2007-05-22 06:46:00.908 142 18256.82 54.89 52748.15 88888.00 2007-05-22 06:46:01.408 142 18256.86 54.88 52748.11 88888.00 2007-05-22 06:46:01.908 142 18256.82 54.80 52747.99 88888.00 2007-05-22 06:46:02.408 142 18256.82 54.84 52747.96 88888.00 2007-05-22 06:46:02.908 142 18256.77 54.98 52748.05 88888.00 2007-05-22 06:46:03.408 142 18256.75 54.99 52748.13 88888.00 2007-05-22 06:46:03.908 142 18256.71 54.91 52748.07 88888.00 2007-05-22 06:46:04.408 142 18256.68 54.91 52748.01 88888.00 2007-05-22 06:46:04.908 142 18256.66 54.98 52747.95 88888.00 2007-05-22 06:46:05.408 142 18256.70 54.95 52748.03 88888.00 2007-05-22 06:46:05.908 142 18256.86 54.85 52748.06 88888.00 2007-05-22 06:46:06.408 142 18256.74 54.89 52748.05 88888.00 2007-05-22 06:46:06.908 142 18256.60 54.94 52748.12 88888.00 2007-05-22 06:46:07.408 142 18256.59 54.98 52748.15 88888.00 2007-05-22 06:46:07.908 142 18256.59 54.93 52748.15 88888.00 2007-05-22 06:46:08.408 142 18256.58 54.86 52748.26 88888.00 2007-05-22 06:46:08.908 142 18256.58 54.86 52748.24 88888.00 2007-05-22 06:46:09.408 142 18256.58 54.97 52748.23 88888.00 2007-05-22 06:46:09.908 142 18256.56 54.92 52748.19 88888.00 2007-05-22 06:46:10.408 142 18256.84 54.87 52747.98 88888.00 2007-05-22 06:46:10.908 142 18257.66 54.85 52747.98 88888.00 2007-05-22 06:46:11.408 142 18257.98 54.91 52748.05 88888.00 2007-05-22 06:46:11.908 142 18257.99 54.92 52748.06 88888.00 2007-05-22 06:46:12.408 142 18258.06 54.91 52748.12 88888.00 2007-05-22 06:46:12.908 142 18258.05 54.81 52748.06 88888.00 2007-05-22 06:46:13.408 142 18257.58 54.74 52747.96 88888.00 2007-05-22 06:46:13.908 142 18257.02 54.78 52747.97 88888.00 2007-05-22 06:46:14.408 142 18256.81 54.73 52748.05 88888.00 2007-05-22 06:46:14.908 142 18256.80 54.73 52748.02 88888.00 2007-05-22 06:46:15.408 142 18256.90 54.69 52747.92 88888.00 2007-05-22 06:46:15.908 142 18256.87 54.73 52747.92 88888.00 2007-05-22 06:46:16.408 142 18256.77 54.76 52748.01 88888.00 2007-05-22 06:46:16.908 142 18256.77 54.80 52748.13 88888.00 2007-05-22 06:46:17.408 142 18256.90 55.04 52748.17 88888.00 2007-05-22 06:46:17.908 142 18256.97 54.92 52748.19 88888.00 2007-05-22 06:46:18.408 142 18256.95 54.78 52748.14 88888.00 2007-05-22 06:46:18.908 142 18256.99 54.68 52748.03 88888.00 2007-05-22 06:46:19.408 142 18256.96 54.68 52747.86 88888.00 2007-05-22 06:46:19.908 142 18256.87 54.74 52747.85 88888.00 2007-05-22 06:46:20.408 142 18256.87 54.76 52747.82 88888.00 2007-05-22 06:46:20.908 142 18256.85 54.82 52747.77 88888.00 2007-05-22 06:46:21.408 142 18256.96 54.81 52747.83 88888.00 2007-05-22 06:46:21.908 142 18256.94 54.76 52747.76 88888.00 2007-05-22 06:46:22.408 142 18256.88 54.75 52747.78 88888.00 2007-05-22 06:46:22.908 142 18256.92 54.74 52747.79 88888.00 2007-05-22 06:46:23.408 142 18256.97 54.75 52747.85 88888.00 2007-05-22 06:46:23.908 142 18256.79 54.80 52747.85 88888.00 2007-05-22 06:46:24.408 142 18256.91 54.78 52747.92 88888.00 2007-05-22 06:46:24.908 142 18257.17 54.71 52747.96 88888.00 2007-05-22 06:46:25.408 142 18256.96 54.73 52747.96 88888.00 2007-05-22 06:46:25.908 142 18256.91 54.68 52747.96 88888.00 2007-05-22 06:46:26.408 142 18256.95 54.67 52747.96 88888.00 2007-05-22 06:46:26.908 142 18256.97 54.71 52748.03 88888.00 2007-05-22 06:46:27.408 142 18256.92 54.63 52748.06 88888.00 2007-05-22 06:46:27.908 142 18256.96 54.64 52748.02 88888.00 2007-05-22 06:46:28.408 142 18256.97 54.66 52747.98 88888.00 2007-05-22 06:46:28.908 142 18256.99 54.69 52748.07 88888.00 2007-05-22 06:46:29.408 142 18256.88 54.73 52748.11 88888.00 2007-05-22 06:46:29.908 142 18256.91 54.74 52748.17 88888.00 2007-05-22 06:46:30.408 142 18257.01 54.66 52748.22 88888.00 2007-05-22 06:46:30.908 142 18256.99 54.66 52748.24 88888.00 2007-05-22 06:46:31.408 142 18257.05 54.72 52748.25 88888.00 2007-05-22 06:46:31.908 142 18257.06 54.71 52748.23 88888.00 2007-05-22 06:46:32.408 142 18257.06 54.66 52748.22 88888.00 2007-05-22 06:46:32.908 142 18257.14 54.56 52748.12 88888.00 2007-05-22 06:46:33.408 142 18257.27 54.46 52748.08 88888.00 2007-05-22 06:46:33.908 142 18257.29 54.51 52748.09 88888.00 2007-05-22 06:46:34.408 142 18257.21 54.57 52748.14 88888.00 2007-05-22 06:46:34.908 142 18257.22 54.56 52748.10 88888.00 2007-05-22 06:46:35.408 142 18257.23 54.57 52747.99 88888.00 2007-05-22 06:46:35.908 142 18257.29 54.52 52748.05 88888.00 2007-05-22 06:46:36.408 142 18257.23 54.47 52747.97 88888.00 2007-05-22 06:46:36.908 142 18257.31 54.54 52747.96 88888.00 2007-05-22 06:46:37.408 142 18257.30 54.44 52747.88 88888.00 2007-05-22 06:46:37.908 142 18257.27 54.46 52747.86 88888.00 2007-05-22 06:46:38.408 142 18257.28 54.68 52747.72 88888.00 2007-05-22 06:46:38.908 142 18257.28 54.55 52747.62 88888.00 2007-05-22 06:46:39.408 142 18257.25 54.46 52747.64 88888.00 2007-05-22 06:46:39.908 142 18257.35 54.44 52747.67 88888.00 2007-05-22 06:46:40.408 142 18257.22 54.48 52747.57 88888.00 2007-05-22 06:46:40.908 142 18257.19 54.56 52747.60 88888.00 2007-05-22 06:46:41.408 142 18257.27 54.51 52747.72 88888.00 2007-05-22 06:46:41.908 142 18257.22 54.42 52747.76 88888.00 2007-05-22 06:46:42.408 142 18257.21 54.42 52747.61 88888.00 2007-05-22 06:46:42.908 142 18257.25 54.40 52747.54 88888.00 2007-05-22 06:46:43.408 142 18257.30 54.38 52747.56 88888.00 2007-05-22 06:46:43.908 142 18257.32 54.44 52747.54 88888.00 2007-05-22 06:46:44.408 142 18257.29 54.52 52747.67 88888.00 2007-05-22 06:46:44.908 142 18257.23 54.42 52747.63 88888.00 2007-05-22 06:46:45.408 142 18257.23 54.47 52747.51 88888.00 2007-05-22 06:46:45.908 142 18257.23 54.56 52747.42 88888.00 2007-05-22 06:46:46.408 142 18257.42 54.63 52747.44 88888.00 2007-05-22 06:46:46.908 142 18257.41 54.57 52747.44 88888.00 2007-05-22 06:46:47.408 142 18257.27 54.55 52747.45 88888.00 2007-05-22 06:46:47.908 142 18257.19 54.44 52747.44 88888.00 2007-05-22 06:46:48.408 142 18257.23 54.42 52747.53 88888.00 2007-05-22 06:46:48.908 142 18257.30 54.36 52747.54 88888.00 2007-05-22 06:46:49.408 142 18257.40 54.44 52747.53 88888.00 2007-05-22 06:46:49.908 142 18257.31 54.68 52747.51 88888.00 2007-05-22 06:46:50.408 142 18257.32 54.57 52747.51 88888.00 2007-05-22 06:46:50.908 142 18257.30 54.37 52747.44 88888.00 2007-05-22 06:46:51.408 142 18257.38 54.28 52747.52 88888.00 2007-05-22 06:46:51.908 142 18257.31 54.37 52747.53 88888.00 2007-05-22 06:46:52.408 142 18257.33 54.37 52747.55 88888.00 2007-05-22 06:46:52.908 142 18257.41 54.39 52747.53 88888.00 2007-05-22 06:46:53.408 142 18257.38 54.31 52747.59 88888.00 2007-05-22 06:46:53.908 142 18257.18 54.30 52747.62 88888.00 2007-05-22 06:46:54.408 142 18257.23 54.22 52747.64 88888.00 2007-05-22 06:46:54.908 142 18257.19 54.30 52747.60 88888.00 2007-05-22 06:46:55.408 142 18257.22 54.33 52747.67 88888.00 2007-05-22 06:46:55.908 142 18257.28 54.22 52747.66 88888.00 2007-05-22 06:46:56.408 142 18257.24 54.19 52747.65 88888.00 2007-05-22 06:46:56.908 142 18257.23 54.19 52747.59 88888.00 2007-05-22 06:46:57.408 142 18257.14 54.14 52747.54 88888.00 2007-05-22 06:46:57.908 142 18257.06 54.16 52747.66 88888.00 2007-05-22 06:46:58.408 142 18256.91 54.31 52747.61 88888.00 2007-05-22 06:46:58.908 142 18257.07 54.21 52747.60 88888.00 2007-05-22 06:46:59.408 142 18257.25 54.13 52747.71 88888.00 2007-05-22 06:46:59.908 142 18257.22 54.04 52747.72 88888.00 2007-05-22 06:47:00.408 142 18257.20 54.06 52747.70 88888.00 2007-05-22 06:47:00.908 142 18257.28 54.10 52747.75 88888.00 2007-05-22 06:47:01.408 142 18257.23 54.19 52747.76 88888.00 2007-05-22 06:47:01.908 142 18257.19 54.21 52747.63 88888.00 2007-05-22 06:47:02.408 142 18257.16 54.24 52747.56 88888.00 2007-05-22 06:47:02.908 142 18257.17 54.29 52747.61 88888.00 2007-05-22 06:47:03.408 142 18257.33 54.29 52747.57 88888.00 2007-05-22 06:47:03.908 142 18257.57 54.23 52747.60 88888.00 2007-05-22 06:47:04.408 142 18257.49 54.22 52747.60 88888.00 2007-05-22 06:47:04.908 142 18257.33 54.29 52747.54 88888.00 2007-05-22 06:47:05.408 142 18257.36 54.33 52747.52 88888.00 2007-05-22 06:47:05.908 142 18257.51 54.30 52747.63 88888.00 2007-05-22 06:47:06.408 142 18257.66 54.26 52747.71 88888.00 2007-05-22 06:47:06.908 142 18257.64 54.30 52747.77 88888.00 2007-05-22 06:47:07.408 142 18257.53 54.27 52747.74 88888.00 2007-05-22 06:47:07.908 142 18257.53 54.32 52747.79 88888.00 2007-05-22 06:47:08.408 142 18257.47 54.25 52747.67 88888.00 2007-05-22 06:47:08.908 142 18257.41 54.36 52747.62 88888.00 2007-05-22 06:47:09.408 142 18257.20 54.33 52747.70 88888.00 2007-05-22 06:47:09.908 142 18257.05 54.31 52747.67 88888.00 2007-05-22 06:47:10.408 142 18257.05 54.28 52747.62 88888.00 2007-05-22 06:47:10.908 142 18257.14 54.29 52747.52 88888.00 2007-05-22 06:47:11.408 142 18257.07 54.29 52747.49 88888.00 2007-05-22 06:47:11.908 142 18257.10 54.14 52747.52 88888.00 2007-05-22 06:47:12.408 142 18257.09 54.11 52747.47 88888.00 2007-05-22 06:47:12.908 142 18257.11 54.06 52747.43 88888.00 2007-05-22 06:47:13.408 142 18257.06 54.08 52747.45 88888.00 2007-05-22 06:47:13.908 142 18257.08 54.13 52747.47 88888.00 2007-05-22 06:47:14.408 142 18257.05 54.05 52747.50 88888.00 2007-05-22 06:47:14.908 142 18257.02 54.05 52747.49 88888.00 2007-05-22 06:47:15.408 142 18257.05 54.00 52747.54 88888.00 2007-05-22 06:47:15.908 142 18257.18 54.23 52747.40 88888.00 2007-05-22 06:47:16.408 142 18257.03 54.23 52747.41 88888.00 2007-05-22 06:47:16.908 142 18257.09 54.06 52747.55 88888.00 2007-05-22 06:47:17.408 142 18257.09 54.11 52747.53 88888.00 2007-05-22 06:47:17.908 142 18257.05 53.99 52747.48 88888.00 2007-05-22 06:47:18.408 142 18257.05 53.98 52747.49 88888.00 2007-05-22 06:47:18.908 142 18257.03 54.00 52747.52 88888.00 2007-05-22 06:47:19.408 142 18256.97 53.99 52747.54 88888.00 2007-05-22 06:47:19.908 142 18257.02 54.02 52747.53 88888.00 2007-05-22 06:47:20.408 142 18257.03 54.06 52747.53 88888.00 2007-05-22 06:47:20.908 142 18257.10 54.04 52747.39 88888.00 2007-05-22 06:47:21.408 142 18257.03 54.07 52747.39 88888.00 2007-05-22 06:47:21.908 142 18257.12 54.10 52747.51 88888.00 2007-05-22 06:47:22.408 142 18257.00 54.16 52747.43 88888.00 2007-05-22 06:47:22.908 142 18257.01 54.19 52747.49 88888.00 2007-05-22 06:47:23.408 142 18256.97 54.20 52747.43 88888.00 2007-05-22 06:47:23.908 142 18257.01 54.23 52747.47 88888.00 2007-05-22 06:47:24.408 142 18257.01 54.18 52747.51 88888.00 2007-05-22 06:47:24.908 142 18257.12 54.08 52747.56 88888.00 2007-05-22 06:47:25.408 142 18257.09 54.08 52747.66 88888.00 2007-05-22 06:47:25.908 142 18257.23 54.07 52747.67 88888.00 2007-05-22 06:47:26.408 142 18257.23 54.11 52747.59 88888.00 2007-05-22 06:47:26.908 142 18257.34 54.15 52747.65 88888.00 2007-05-22 06:47:27.408 142 18257.17 54.19 52747.57 88888.00 2007-05-22 06:47:27.908 142 18257.21 54.09 52747.68 88888.00 2007-05-22 06:47:28.408 142 18257.28 53.99 52747.70 88888.00 2007-05-22 06:47:28.908 142 18257.34 53.92 52747.57 88888.00 2007-05-22 06:47:29.408 142 18257.21 53.92 52747.48 88888.00 2007-05-22 06:47:29.908 142 18257.10 53.93 52747.52 88888.00 2007-05-22 06:47:30.408 142 18257.11 54.00 52747.59 88888.00 2007-05-22 06:47:30.908 142 18257.23 54.01 52747.56 88888.00 2007-05-22 06:47:31.408 142 18257.33 54.01 52747.59 88888.00 2007-05-22 06:47:31.908 142 18257.18 53.91 52747.64 88888.00 2007-05-22 06:47:32.408 142 18257.18 53.87 52747.63 88888.00 2007-05-22 06:47:32.908 142 18257.08 54.02 52747.67 88888.00 2007-05-22 06:47:33.408 142 18257.13 54.05 52747.60 88888.00 2007-05-22 06:47:33.908 142 18256.99 54.03 52747.60 88888.00 2007-05-22 06:47:34.408 142 18257.06 54.02 52747.60 88888.00 2007-05-22 06:47:34.908 142 18257.18 54.05 52747.56 88888.00 2007-05-22 06:47:35.408 142 18257.16 54.10 52747.59 88888.00 2007-05-22 06:47:35.908 142 18257.09 54.09 52747.52 88888.00 2007-05-22 06:47:36.408 142 18257.03 54.09 52747.48 88888.00 2007-05-22 06:47:36.908 142 18257.03 54.02 52747.51 88888.00 2007-05-22 06:47:37.408 142 18256.98 54.03 52747.54 88888.00 2007-05-22 06:47:37.908 142 18256.91 53.99 52747.53 88888.00 2007-05-22 06:47:38.408 142 18256.97 53.92 52747.57 88888.00 2007-05-22 06:47:38.908 142 18256.95 54.01 52747.54 88888.00 2007-05-22 06:47:39.408 142 18256.82 54.14 52747.59 88888.00 2007-05-22 06:47:39.908 142 18256.86 54.15 52747.48 88888.00 2007-05-22 06:47:40.408 142 18256.91 54.08 52747.59 88888.00 2007-05-22 06:47:40.908 142 18257.01 54.05 52747.66 88888.00 2007-05-22 06:47:41.408 142 18256.96 53.97 52747.62 88888.00 2007-05-22 06:47:41.908 142 18256.89 53.92 52747.67 88888.00 2007-05-22 06:47:42.408 142 18257.02 53.90 52747.74 88888.00 2007-05-22 06:47:42.908 142 18256.99 53.97 52747.64 88888.00 2007-05-22 06:47:43.408 142 18256.85 54.03 52747.57 88888.00 2007-05-22 06:47:43.908 142 18256.91 53.93 52747.61 88888.00 2007-05-22 06:47:44.408 142 18257.05 53.80 52747.57 88888.00 2007-05-22 06:47:44.908 142 18257.02 53.86 52747.54 88888.00 2007-05-22 06:47:45.408 142 18256.89 53.86 52747.70 88888.00 2007-05-22 06:47:45.908 142 18256.89 53.94 52747.61 88888.00 2007-05-22 06:47:46.408 142 18256.79 54.03 52747.60 88888.00 2007-05-22 06:47:46.908 142 18256.79 53.95 52747.74 88888.00 2007-05-22 06:47:47.408 142 18256.89 53.97 52747.82 88888.00 2007-05-22 06:47:47.908 142 18256.82 54.00 52747.70 88888.00 2007-05-22 06:47:48.408 142 18256.76 53.98 52747.55 88888.00 2007-05-22 06:47:48.908 142 18256.86 53.99 52747.41 88888.00 2007-05-22 06:47:49.408 142 18256.90 53.98 52747.49 88888.00 2007-05-22 06:47:49.908 142 18256.80 53.98 52747.48 88888.00 2007-05-22 06:47:50.408 142 18256.84 54.07 52747.49 88888.00 2007-05-22 06:47:50.908 142 18256.95 53.93 52747.52 88888.00 2007-05-22 06:47:51.408 142 18256.96 53.92 52747.55 88888.00 2007-05-22 06:47:51.908 142 18256.90 53.95 52747.52 88888.00 2007-05-22 06:47:52.408 142 18256.92 53.96 52747.49 88888.00 2007-05-22 06:47:52.908 142 18256.90 53.98 52747.54 88888.00 2007-05-22 06:47:53.408 142 18256.79 53.97 52747.55 88888.00 2007-05-22 06:47:53.908 142 18256.81 54.02 52747.61 88888.00 2007-05-22 06:47:54.408 142 18256.79 54.04 52747.62 88888.00 2007-05-22 06:47:54.908 142 18256.96 54.05 52747.48 88888.00 2007-05-22 06:47:55.408 142 18256.95 54.14 52747.47 88888.00 2007-05-22 06:47:55.908 142 18256.88 54.20 52747.50 88888.00 2007-05-22 06:47:56.408 142 18256.91 54.26 52747.53 88888.00 2007-05-22 06:47:56.908 142 18256.98 54.16 52747.57 88888.00 2007-05-22 06:47:57.408 142 18256.95 54.12 52747.48 88888.00 2007-05-22 06:47:57.908 142 18256.84 54.22 52747.50 88888.00 2007-05-22 06:47:58.408 142 18256.87 54.22 52747.50 88888.00 2007-05-22 06:47:58.908 142 18256.82 54.23 52747.54 88888.00 2007-05-22 06:47:59.408 142 18256.68 54.19 52747.55 88888.00 2007-05-22 06:47:59.908 142 18256.73 54.22 52747.49 88888.00 2007-05-22 06:48:00.408 142 18256.80 54.32 52747.45 88888.00 2007-05-22 06:48:00.908 142 18256.71 54.29 52747.51 88888.00 2007-05-22 06:48:01.408 142 18256.65 54.30 52747.53 88888.00 2007-05-22 06:48:01.908 142 18256.81 54.39 52747.43 88888.00 2007-05-22 06:48:02.408 142 18256.89 54.35 52747.54 88888.00 2007-05-22 06:48:02.908 142 18256.81 54.36 52747.61 88888.00 2007-05-22 06:48:03.408 142 18256.74 54.35 52747.54 88888.00 2007-05-22 06:48:03.908 142 18256.79 54.31 52747.47 88888.00 2007-05-22 06:48:04.408 142 18256.77 54.29 52747.43 88888.00 2007-05-22 06:48:04.908 142 18256.73 54.36 52747.30 88888.00 2007-05-22 06:48:05.408 142 18256.69 54.37 52747.34 88888.00 2007-05-22 06:48:05.908 142 18256.67 54.35 52747.51 88888.00 2007-05-22 06:48:06.408 142 18256.64 54.32 52747.48 88888.00 2007-05-22 06:48:06.908 142 18256.75 54.34 52747.39 88888.00 2007-05-22 06:48:07.408 142 18256.87 54.41 52747.36 88888.00 2007-05-22 06:48:07.908 142 18256.76 54.39 52747.57 88888.00 2007-05-22 06:48:08.408 142 18256.55 54.32 52747.55 88888.00 2007-05-22 06:48:08.908 142 18256.46 54.31 52747.52 88888.00 2007-05-22 06:48:09.408 142 18256.62 54.36 52747.64 88888.00 2007-05-22 06:48:09.908 142 18256.73 54.25 52747.59 88888.00 2007-05-22 06:48:10.408 142 18256.68 54.24 52747.59 88888.00 2007-05-22 06:48:10.908 142 18256.57 54.29 52747.55 88888.00 2007-05-22 06:48:11.408 142 18256.71 54.29 52747.54 88888.00 2007-05-22 06:48:11.908 142 18256.87 54.24 52747.64 88888.00 2007-05-22 06:48:12.408 142 18256.84 54.27 52747.52 88888.00 2007-05-22 06:48:12.908 142 18256.85 54.26 52747.44 88888.00 2007-05-22 06:48:13.408 142 18256.76 54.20 52747.53 88888.00 2007-05-22 06:48:13.908 142 18256.80 54.24 52747.48 88888.00 2007-05-22 06:48:14.408 142 18256.91 54.13 52747.54 88888.00 2007-05-22 06:48:14.908 142 18256.92 54.36 52747.60 88888.00 2007-05-22 06:48:15.408 142 18256.80 54.45 52747.54 88888.00 2007-05-22 06:48:15.908 142 18256.88 54.32 52747.48 88888.00 2007-05-22 06:48:16.408 142 18256.94 54.18 52747.56 88888.00 2007-05-22 06:48:16.908 142 18257.01 54.16 52747.68 88888.00 2007-05-22 06:48:17.408 142 18257.18 54.09 52747.72 88888.00 2007-05-22 06:48:17.908 142 18257.06 54.19 52747.67 88888.00 2007-05-22 06:48:18.408 142 18256.88 54.33 52747.54 88888.00 2007-05-22 06:48:18.908 142 18256.81 54.35 52747.48 88888.00 2007-05-22 06:48:19.408 142 18256.88 54.33 52747.42 88888.00 2007-05-22 06:48:19.908 142 18256.81 54.31 52747.43 88888.00 2007-05-22 06:48:20.408 142 18256.88 54.33 52747.53 88888.00 2007-05-22 06:48:20.908 142 18256.94 54.27 52747.52 88888.00 2007-05-22 06:48:21.408 142 18256.94 54.24 52747.55 88888.00 2007-05-22 06:48:21.908 142 18256.87 54.23 52747.60 88888.00 2007-05-22 06:48:22.408 142 18256.88 54.19 52747.63 88888.00 2007-05-22 06:48:22.908 142 18256.86 54.26 52747.71 88888.00 2007-05-22 06:48:23.408 142 18256.80 54.32 52747.75 88888.00 2007-05-22 06:48:23.908 142 18256.70 54.26 52747.75 88888.00 2007-05-22 06:48:24.408 142 18256.69 54.25 52747.64 88888.00 2007-05-22 06:48:24.908 142 18256.74 54.34 52747.67 88888.00 2007-05-22 06:48:25.408 142 18256.79 54.30 52747.63 88888.00 2007-05-22 06:48:25.908 142 18256.80 54.30 52747.53 88888.00 2007-05-22 06:48:26.408 142 18256.74 54.35 52747.60 88888.00 2007-05-22 06:48:26.908 142 18256.63 54.37 52747.65 88888.00 2007-05-22 06:48:27.408 142 18256.43 54.39 52747.68 88888.00 2007-05-22 06:48:27.908 142 18256.45 54.46 52747.57 88888.00 2007-05-22 06:48:28.408 142 18256.52 54.42 52747.50 88888.00 2007-05-22 06:48:28.908 142 18256.45 54.60 52747.43 88888.00 2007-05-22 06:48:29.408 142 18256.46 54.79 52747.45 88888.00 2007-05-22 06:48:29.908 142 18256.29 54.73 52747.51 88888.00 2007-05-22 06:48:30.408 142 18256.45 54.58 52747.42 88888.00 2007-05-22 06:48:30.908 142 18256.58 54.49 52747.49 88888.00 2007-05-22 06:48:31.408 142 18256.68 54.31 52747.53 88888.00 2007-05-22 06:48:31.908 142 18256.59 54.32 52747.56 88888.00 2007-05-22 06:48:32.408 142 18256.44 54.42 52747.56 88888.00 2007-05-22 06:48:32.908 142 18256.40 54.49 52747.56 88888.00 2007-05-22 06:48:33.408 142 18256.42 54.55 52747.55 88888.00 2007-05-22 06:48:33.908 142 18256.37 54.53 52747.48 88888.00 2007-05-22 06:48:34.408 142 18256.37 54.59 52747.43 88888.00 2007-05-22 06:48:34.908 142 18256.41 54.61 52747.57 88888.00 2007-05-22 06:48:35.408 142 18256.37 54.62 52747.67 88888.00 2007-05-22 06:48:35.908 142 18256.44 54.65 52747.65 88888.00 2007-05-22 06:48:36.408 142 18256.40 54.75 52747.52 88888.00 2007-05-22 06:48:36.908 142 18256.34 54.67 52747.44 88888.00 2007-05-22 06:48:37.408 142 18256.41 54.60 52747.42 88888.00 2007-05-22 06:48:37.908 142 18256.43 54.55 52747.43 88888.00 2007-05-22 06:48:38.408 142 18256.42 54.51 52747.52 88888.00 2007-05-22 06:48:38.908 142 18256.34 54.46 52747.51 88888.00 2007-05-22 06:48:39.408 142 18256.40 54.48 52747.54 88888.00 2007-05-22 06:48:39.908 142 18256.52 54.43 52747.47 88888.00 2007-05-22 06:48:40.408 142 18256.57 54.43 52747.50 88888.00 2007-05-22 06:48:40.908 142 18256.51 54.49 52747.57 88888.00 2007-05-22 06:48:41.408 142 18256.47 54.49 52747.60 88888.00 2007-05-22 06:48:41.908 142 18256.46 54.52 52747.61 88888.00 2007-05-22 06:48:42.408 142 18256.31 54.57 52747.64 88888.00 2007-05-22 06:48:42.908 142 18256.20 54.61 52747.67 88888.00 2007-05-22 06:48:43.408 142 18256.23 54.53 52747.63 88888.00 2007-05-22 06:48:43.908 142 18256.25 54.54 52747.84 88888.00 2007-05-22 06:48:44.408 142 18256.19 54.53 52747.88 88888.00 2007-05-22 06:48:44.908 142 18256.13 54.49 52747.96 88888.00 2007-05-22 06:48:45.408 142 18256.13 54.52 52747.96 88888.00 2007-05-22 06:48:45.908 142 18256.18 54.65 52747.86 88888.00 2007-05-22 06:48:46.408 142 18256.20 54.66 52747.78 88888.00 2007-05-22 06:48:46.908 142 18256.15 54.69 52747.78 88888.00 2007-05-22 06:48:47.408 142 18256.24 54.74 52747.72 88888.00 2007-05-22 06:48:47.908 142 18256.16 54.74 52747.78 88888.00 2007-05-22 06:48:48.408 142 18256.12 54.70 52747.76 88888.00 2007-05-22 06:48:48.908 142 18256.08 54.59 52747.88 88888.00 2007-05-22 06:48:49.408 142 18256.25 54.53 52747.84 88888.00 2007-05-22 06:48:49.908 142 18256.26 54.58 52747.88 88888.00 2007-05-22 06:48:50.408 142 18256.29 54.61 52747.89 88888.00 2007-05-22 06:48:50.908 142 18256.22 54.58 52748.00 88888.00 2007-05-22 06:48:51.408 142 18256.04 54.59 52747.95 88888.00 2007-05-22 06:48:51.908 142 18256.10 54.63 52747.90 88888.00 2007-05-22 06:48:52.408 142 18256.14 54.72 52747.87 88888.00 2007-05-22 06:48:52.908 142 18256.08 54.77 52747.96 88888.00 2007-05-22 06:48:53.408 142 18255.93 54.73 52748.01 88888.00 2007-05-22 06:48:53.908 142 18256.14 54.70 52748.05 88888.00 2007-05-22 06:48:54.408 142 18256.31 54.73 52747.99 88888.00 2007-05-22 06:48:54.908 142 18256.31 54.77 52747.90 88888.00 2007-05-22 06:48:55.408 142 18256.27 54.84 52747.96 88888.00 2007-05-22 06:48:55.908 142 18256.16 54.80 52747.94 88888.00 2007-05-22 06:48:56.408 142 18256.24 54.86 52748.01 88888.00 2007-05-22 06:48:56.908 142 18256.18 54.82 52747.87 88888.00 2007-05-22 06:48:57.408 142 18256.12 54.77 52747.82 88888.00 2007-05-22 06:48:57.908 142 18256.06 54.80 52747.79 88888.00 2007-05-22 06:48:58.408 142 18256.16 54.74 52747.83 88888.00 2007-05-22 06:48:58.908 142 18256.10 54.73 52747.94 88888.00 2007-05-22 06:48:59.408 142 18255.99 54.68 52747.92 88888.00 2007-05-22 06:48:59.908 142 18256.02 54.87 52747.91 88888.00 2007-05-22 06:49:00.408 142 18256.06 54.87 52747.94 88888.00 2007-05-22 06:49:00.908 142 18256.16 54.80 52747.96 88888.00 2007-05-22 06:49:01.408 142 18256.09 54.78 52748.00 88888.00 2007-05-22 06:49:01.908 142 18256.12 54.87 52747.87 88888.00 2007-05-22 06:49:02.408 142 18256.10 55.04 52747.73 88888.00 2007-05-22 06:49:02.908 142 18256.15 55.05 52747.77 88888.00 2007-05-22 06:49:03.408 142 18256.11 54.93 52747.82 88888.00 2007-05-22 06:49:03.908 142 18256.14 54.81 52747.85 88888.00 2007-05-22 06:49:04.408 142 18256.15 54.70 52747.79 88888.00 2007-05-22 06:49:04.908 142 18256.12 54.68 52747.97 88888.00 2007-05-22 06:49:05.408 142 18256.06 54.76 52747.92 88888.00 2007-05-22 06:49:05.908 142 18255.91 54.84 52747.87 88888.00 2007-05-22 06:49:06.408 142 18255.92 54.82 52747.87 88888.00 2007-05-22 06:49:06.908 142 18255.92 54.78 52747.90 88888.00 2007-05-22 06:49:07.408 142 18255.82 54.78 52747.91 88888.00 2007-05-22 06:49:07.908 142 18255.81 54.76 52747.87 88888.00 2007-05-22 06:49:08.408 142 18255.88 54.79 52747.74 88888.00 2007-05-22 06:49:08.908 142 18255.84 54.77 52747.82 88888.00 2007-05-22 06:49:09.408 142 18255.97 54.79 52747.85 88888.00 2007-05-22 06:49:09.908 142 18255.91 54.72 52747.82 88888.00 2007-05-22 06:49:10.408 142 18255.89 54.67 52747.83 88888.00 2007-05-22 06:49:10.908 142 18256.04 54.79 52747.79 88888.00 2007-05-22 06:49:11.408 142 18256.04 54.76 52747.87 88888.00 2007-05-22 06:49:11.908 142 18256.00 54.81 52747.88 88888.00 2007-05-22 06:49:12.408 142 18256.01 54.92 52747.96 88888.00 2007-05-22 06:49:12.908 142 18256.02 54.89 52747.99 88888.00 2007-05-22 06:49:13.408 142 18256.04 54.88 52747.99 88888.00 2007-05-22 06:49:13.908 142 18256.08 54.90 52747.99 88888.00 2007-05-22 06:49:14.408 142 18256.09 54.90 52748.00 88888.00 2007-05-22 06:49:14.908 142 18256.23 54.89 52747.98 88888.00 2007-05-22 06:49:15.408 142 18256.22 54.94 52747.88 88888.00 2007-05-22 06:49:15.908 142 18256.24 54.93 52747.74 88888.00 2007-05-22 06:49:16.408 142 18256.19 54.92 52747.70 88888.00 2007-05-22 06:49:16.908 142 18256.31 54.95 52747.72 88888.00 2007-05-22 06:49:17.408 142 18256.25 55.05 52747.74 88888.00 2007-05-22 06:49:17.908 142 18256.27 55.01 52747.60 88888.00 2007-05-22 06:49:18.408 142 18256.18 55.05 52747.63 88888.00 2007-05-22 06:49:18.908 142 18256.12 55.04 52747.71 88888.00 2007-05-22 06:49:19.408 142 18256.20 54.93 52747.76 88888.00 2007-05-22 06:49:19.908 142 18256.25 54.96 52747.74 88888.00 2007-05-22 06:49:20.408 142 18256.22 55.09 52747.63 88888.00 2007-05-22 06:49:20.908 142 18256.21 55.01 52747.62 88888.00 2007-05-22 06:49:21.408 142 18256.10 55.09 52747.77 88888.00 2007-05-22 06:49:21.908 142 18256.06 55.14 52747.75 88888.00 2007-05-22 06:49:22.408 142 18256.26 55.19 52747.77 88888.00 2007-05-22 06:49:22.908 142 18256.16 55.19 52747.70 88888.00 2007-05-22 06:49:23.408 142 18256.05 55.15 52747.72 88888.00 2007-05-22 06:49:23.908 142 18256.08 55.16 52747.72 88888.00 2007-05-22 06:49:24.408 142 18256.05 55.08 52747.60 88888.00 2007-05-22 06:49:24.908 142 18255.95 55.02 52747.67 88888.00 2007-05-22 06:49:25.408 142 18256.09 55.00 52747.72 88888.00 2007-05-22 06:49:25.908 142 18256.19 54.97 52747.79 88888.00 2007-05-22 06:49:26.408 142 18256.18 55.08 52747.79 88888.00 2007-05-22 06:49:26.908 142 18256.22 55.12 52747.85 88888.00 2007-05-22 06:49:27.408 142 18256.20 55.02 52747.90 88888.00 2007-05-22 06:49:27.908 142 18256.13 54.94 52747.90 88888.00 2007-05-22 06:49:28.408 142 18256.23 54.96 52747.86 88888.00 2007-05-22 06:49:28.908 142 18256.24 54.94 52747.80 88888.00 2007-05-22 06:49:29.408 142 18256.26 54.94 52747.73 88888.00 2007-05-22 06:49:29.908 142 18256.33 54.91 52747.71 88888.00 2007-05-22 06:49:30.408 142 18256.45 54.98 52747.72 88888.00 2007-05-22 06:49:30.908 142 18256.51 55.00 52747.72 88888.00 2007-05-22 06:49:31.408 142 18256.40 54.92 52747.72 88888.00 2007-05-22 06:49:31.908 142 18256.31 54.92 52747.82 88888.00 2007-05-22 06:49:32.408 142 18256.32 54.96 52747.80 88888.00 2007-05-22 06:49:32.908 142 18256.18 55.02 52747.79 88888.00 2007-05-22 06:49:33.408 142 18256.18 55.03 52747.71 88888.00 2007-05-22 06:49:33.908 142 18256.13 55.05 52747.73 88888.00 2007-05-22 06:49:34.408 142 18256.12 55.08 52747.67 88888.00 2007-05-22 06:49:34.908 142 18256.22 55.06 52747.70 88888.00 2007-05-22 06:49:35.408 142 18256.27 55.02 52747.80 88888.00 2007-05-22 06:49:35.908 142 18256.37 54.97 52747.78 88888.00 2007-05-22 06:49:36.408 142 18256.35 54.96 52747.77 88888.00 2007-05-22 06:49:36.908 142 18256.29 54.89 52747.79 88888.00 2007-05-22 06:49:37.408 142 18256.21 54.88 52747.84 88888.00 2007-05-22 06:49:37.908 142 18256.16 54.98 52747.80 88888.00 2007-05-22 06:49:38.408 142 18256.15 55.02 52747.79 88888.00 2007-05-22 06:49:38.908 142 18256.23 54.95 52747.85 88888.00 2007-05-22 06:49:39.408 142 18256.25 54.90 52747.79 88888.00 2007-05-22 06:49:39.908 142 18256.05 54.99 52747.68 88888.00 2007-05-22 06:49:40.408 142 18256.08 54.97 52747.73 88888.00 2007-05-22 06:49:40.908 142 18256.02 55.05 52747.84 88888.00 2007-05-22 06:49:41.408 142 18255.92 55.03 52747.86 88888.00 2007-05-22 06:49:41.908 142 18256.04 54.96 52747.89 88888.00 2007-05-22 06:49:42.408 142 18256.19 55.03 52747.90 88888.00 2007-05-22 06:49:42.908 142 18256.20 55.06 52747.90 88888.00 2007-05-22 06:49:43.408 142 18256.00 55.04 52747.76 88888.00 2007-05-22 06:49:43.908 142 18256.12 55.07 52747.74 88888.00 2007-05-22 06:49:44.408 142 18256.19 55.04 52747.74 88888.00 2007-05-22 06:49:44.908 142 18256.11 55.02 52747.78 88888.00 2007-05-22 06:49:45.408 142 18256.18 55.01 52747.68 88888.00 2007-05-22 06:49:45.908 142 18256.20 54.97 52747.66 88888.00 2007-05-22 06:49:46.408 142 18256.19 54.89 52747.75 88888.00 2007-05-22 06:49:46.908 142 18256.01 54.93 52747.70 88888.00 2007-05-22 06:49:47.408 142 18256.16 54.95 52747.67 88888.00 2007-05-22 06:49:47.908 142 18256.10 54.93 52747.55 88888.00 2007-05-22 06:49:48.408 142 18256.01 54.98 52747.59 88888.00 2007-05-22 06:49:48.908 142 18256.00 55.00 52747.65 88888.00 2007-05-22 06:49:49.408 142 18255.98 54.97 52747.61 88888.00 2007-05-22 06:49:49.908 142 18255.89 55.01 52747.62 88888.00 2007-05-22 06:49:50.408 142 18255.88 55.06 52747.62 88888.00 2007-05-22 06:49:50.908 142 18255.83 55.10 52747.55 88888.00 2007-05-22 06:49:51.408 142 18255.95 55.07 52747.68 88888.00 2007-05-22 06:49:51.908 142 18256.00 55.06 52747.64 88888.00 2007-05-22 06:49:52.408 142 18255.99 55.08 52747.49 88888.00 2007-05-22 06:49:52.908 142 18256.06 55.14 52747.57 88888.00 2007-05-22 06:49:53.408 142 18256.03 55.14 52747.62 88888.00 2007-05-22 06:49:53.908 142 18255.97 55.20 52747.64 88888.00 2007-05-22 06:49:54.408 142 18256.04 55.20 52747.55 88888.00 2007-05-22 06:49:54.908 142 18256.10 55.08 52747.61 88888.00 2007-05-22 06:49:55.408 142 18256.05 55.12 52747.65 88888.00 2007-05-22 06:49:55.908 142 18256.03 55.22 52747.63 88888.00 2007-05-22 06:49:56.408 142 18256.10 55.19 52747.64 88888.00 2007-05-22 06:49:56.908 142 18256.08 55.18 52747.57 88888.00 2007-05-22 06:49:57.408 142 18256.10 55.14 52747.54 88888.00 2007-05-22 06:49:57.908 142 18255.98 55.14 52747.52 88888.00 2007-05-22 06:49:58.408 142 18256.00 55.11 52747.50 88888.00 2007-05-22 06:49:58.908 142 18256.00 55.08 52747.50 88888.00 2007-05-22 06:49:59.408 142 18256.06 55.08 52747.66 88888.00 2007-05-22 06:49:59.908 142 18256.10 55.06 52747.78 88888.00 2007-05-22 06:50:00.408 142 18255.98 55.13 52747.77 88888.00 2007-05-22 06:50:00.908 142 18255.99 55.11 52747.73 88888.00 2007-05-22 06:50:01.408 142 18255.80 55.06 52747.76 88888.00 2007-05-22 06:50:01.908 142 18255.73 55.03 52747.75 88888.00 2007-05-22 06:50:02.408 142 18255.75 54.97 52747.61 88888.00 2007-05-22 06:50:02.908 142 18255.78 54.95 52747.70 88888.00 2007-05-22 06:50:03.408 142 18255.73 54.94 52747.70 88888.00 2007-05-22 06:50:03.908 142 18255.82 54.97 52747.68 88888.00 2007-05-22 06:50:04.408 142 18255.83 55.05 52747.64 88888.00 2007-05-22 06:50:04.908 142 18255.73 55.06 52747.61 88888.00 2007-05-22 06:50:05.408 142 18255.65 55.03 52747.52 88888.00 2007-05-22 06:50:05.908 142 18255.88 55.10 52747.63 88888.00 2007-05-22 06:50:06.408 142 18255.91 55.22 52747.56 88888.00 2007-05-22 06:50:06.908 142 18255.79 55.24 52747.54 88888.00 2007-05-22 06:50:07.408 142 18255.82 55.16 52747.60 88888.00 2007-05-22 06:50:07.908 142 18255.70 55.14 52747.61 88888.00 2007-05-22 06:50:08.408 142 18255.78 55.16 52747.72 88888.00 2007-05-22 06:50:08.908 142 18255.71 55.18 52747.74 88888.00 2007-05-22 06:50:09.408 142 18255.55 55.19 52747.77 88888.00 2007-05-22 06:50:09.908 142 18255.46 55.21 52747.78 88888.00 2007-05-22 06:50:10.408 142 18255.49 55.31 52747.79 88888.00 2007-05-22 06:50:10.908 142 18255.44 55.32 52747.73 88888.00 2007-05-22 06:50:11.408 142 18255.53 55.30 52747.66 88888.00 2007-05-22 06:50:11.908 142 18255.64 55.27 52747.70 88888.00 2007-05-22 06:50:12.408 142 18255.62 55.29 52747.62 88888.00 2007-05-22 06:50:12.908 142 18255.66 55.29 52747.66 88888.00 2007-05-22 06:50:13.408 142 18255.65 55.28 52747.71 88888.00 2007-05-22 06:50:13.908 142 18255.60 55.24 52747.70 88888.00 2007-05-22 06:50:14.408 142 18255.58 55.28 52747.75 88888.00 2007-05-22 06:50:14.908 142 18255.54 55.23 52747.71 88888.00 2007-05-22 06:50:15.408 142 18255.50 55.31 52747.60 88888.00 2007-05-22 06:50:15.908 142 18255.48 55.28 52747.59 88888.00 2007-05-22 06:50:16.408 142 18255.66 55.24 52747.62 88888.00 2007-05-22 06:50:16.908 142 18255.65 55.24 52747.73 88888.00 2007-05-22 06:50:17.408 142 18255.66 55.30 52747.83 88888.00 2007-05-22 06:50:17.908 142 18255.75 55.29 52747.78 88888.00 2007-05-22 06:50:18.408 142 18255.75 55.29 52747.63 88888.00 2007-05-22 06:50:18.908 142 18255.67 55.38 52747.64 88888.00 2007-05-22 06:50:19.408 142 18255.67 55.26 52747.65 88888.00 2007-05-22 06:50:19.908 142 18255.65 55.27 52747.64 88888.00 2007-05-22 06:50:20.408 142 18255.51 55.19 52747.63 88888.00 2007-05-22 06:50:20.908 142 18255.58 55.10 52747.65 88888.00 2007-05-22 06:50:21.408 142 18255.59 55.13 52747.54 88888.00 2007-05-22 06:50:21.908 142 18255.57 55.24 52747.59 88888.00 2007-05-22 06:50:22.408 142 18255.70 55.23 52747.59 88888.00 2007-05-22 06:50:22.908 142 18255.77 55.21 52747.48 88888.00 2007-05-22 06:50:23.408 142 18255.77 55.13 52747.52 88888.00 2007-05-22 06:50:23.908 142 18255.68 55.08 52747.54 88888.00 2007-05-22 06:50:24.408 142 18255.70 55.08 52747.60 88888.00 2007-05-22 06:50:24.908 142 18255.73 55.13 52747.52 88888.00 2007-05-22 06:50:25.408 142 18255.69 55.20 52747.48 88888.00 2007-05-22 06:50:25.908 142 18255.55 55.31 52747.53 88888.00 2007-05-22 06:50:26.408 142 18255.54 55.44 52747.47 88888.00 2007-05-22 06:50:26.908 142 18255.59 55.28 52747.55 88888.00 2007-05-22 06:50:27.408 142 18255.81 55.28 52747.61 88888.00 2007-05-22 06:50:27.908 142 18255.92 55.36 52747.62 88888.00 2007-05-22 06:50:28.408 142 18255.81 55.37 52747.57 88888.00 2007-05-22 06:50:28.908 142 18255.66 55.34 52747.56 88888.00 2007-05-22 06:50:29.408 142 18255.70 55.28 52747.54 88888.00 2007-05-22 06:50:29.908 142 18255.72 55.26 52747.62 88888.00 2007-05-22 06:50:30.408 142 18255.67 55.23 52747.67 88888.00 2007-05-22 06:50:30.908 142 18255.61 55.27 52747.61 88888.00 2007-05-22 06:50:31.408 142 18255.44 55.26 52747.65 88888.00 2007-05-22 06:50:31.908 142 18255.47 55.24 52747.73 88888.00 2007-05-22 06:50:32.408 142 18255.55 55.23 52747.75 88888.00 2007-05-22 06:50:32.908 142 18255.64 55.32 52747.65 88888.00 2007-05-22 06:50:33.408 142 18255.76 55.34 52747.61 88888.00 2007-05-22 06:50:33.908 142 18255.72 55.30 52747.67 88888.00 2007-05-22 06:50:34.408 142 18255.70 55.27 52747.70 88888.00 2007-05-22 06:50:34.908 142 18255.57 55.24 52747.62 88888.00 2007-05-22 06:50:35.408 142 18255.60 55.33 52747.61 88888.00 2007-05-22 06:50:35.908 142 18255.71 55.51 52747.67 88888.00 2007-05-22 06:50:36.408 142 18255.56 55.35 52747.70 88888.00 2007-05-22 06:50:36.908 142 18255.56 55.30 52747.64 88888.00 2007-05-22 06:50:37.408 142 18255.64 55.33 52747.65 88888.00 2007-05-22 06:50:37.908 142 18255.44 55.32 52747.63 88888.00 2007-05-22 06:50:38.408 142 18255.49 55.30 52747.67 88888.00 2007-05-22 06:50:38.908 142 18255.61 55.19 52747.83 88888.00 2007-05-22 06:50:39.408 142 18255.60 55.10 52747.80 88888.00 2007-05-22 06:50:39.908 142 18255.51 55.12 52747.73 88888.00 2007-05-22 06:50:40.408 142 18255.59 55.13 52747.78 88888.00 2007-05-22 06:50:40.908 142 18255.81 55.19 52747.64 88888.00 2007-05-22 06:50:41.408 142 18255.70 55.22 52747.62 88888.00 2007-05-22 06:50:41.908 142 18255.58 55.36 52747.56 88888.00 2007-05-22 06:50:42.408 142 18255.76 55.67 52747.62 88888.00 2007-05-22 06:50:42.908 142 18255.84 55.53 52747.61 88888.00 2007-05-22 06:50:43.408 142 18255.77 55.34 52747.54 88888.00 2007-05-22 06:50:43.908 142 18255.79 55.47 52747.59 88888.00 2007-05-22 06:50:44.408 142 18255.70 55.36 52747.61 88888.00 2007-05-22 06:50:44.908 142 18255.67 55.24 52747.60 88888.00 2007-05-22 06:50:45.408 142 18255.64 55.23 52747.55 88888.00 2007-05-22 06:50:45.908 142 18255.61 55.20 52747.51 88888.00 2007-05-22 06:50:46.408 142 18255.64 55.22 52747.57 88888.00 2007-05-22 06:50:46.908 142 18255.56 55.24 52747.64 88888.00 2007-05-22 06:50:47.408 142 18255.66 55.22 52747.73 88888.00 2007-05-22 06:50:47.908 142 18255.77 55.30 52747.71 88888.00 2007-05-22 06:50:48.408 142 18255.77 55.27 52747.78 88888.00 2007-05-22 06:50:48.908 142 18255.76 55.27 52747.85 88888.00 2007-05-22 06:50:49.408 142 18255.79 55.26 52747.75 88888.00 2007-05-22 06:50:49.908 142 18255.72 55.27 52747.70 88888.00 2007-05-22 06:50:50.408 142 18255.72 55.29 52747.71 88888.00 2007-05-22 06:50:50.908 142 18255.84 55.28 52747.68 88888.00 2007-05-22 06:50:51.408 142 18255.76 55.26 52747.72 88888.00 2007-05-22 06:50:51.908 142 18255.82 55.27 52747.68 88888.00 2007-05-22 06:50:52.408 142 18255.76 55.31 52747.68 88888.00 2007-05-22 06:50:52.908 142 18255.76 55.28 52747.68 88888.00 2007-05-22 06:50:53.408 142 18255.78 55.33 52747.78 88888.00 2007-05-22 06:50:53.908 142 18255.80 55.48 52747.72 88888.00 2007-05-22 06:50:54.408 142 18255.62 55.40 52747.71 88888.00 2007-05-22 06:50:54.908 142 18255.57 55.30 52747.72 88888.00 2007-05-22 06:50:55.408 142 18255.47 55.33 52747.76 88888.00 2007-05-22 06:50:55.908 142 18255.61 55.29 52747.73 88888.00 2007-05-22 06:50:56.408 142 18255.66 55.32 52747.61 88888.00 2007-05-22 06:50:56.908 142 18255.69 55.31 52747.60 88888.00 2007-05-22 06:50:57.408 142 18255.71 55.37 52747.59 88888.00 2007-05-22 06:50:57.908 142 18255.65 55.33 52747.62 88888.00 2007-05-22 06:50:58.408 142 18255.75 55.30 52747.73 88888.00 2007-05-22 06:50:58.908 142 18255.72 55.33 52747.71 88888.00 2007-05-22 06:50:59.405 142 18255.61 55.35 52747.64 88888.00 2007-05-22 06:50:59.905 142 18255.60 55.46 52747.68 88888.00 2007-05-22 06:51:00.405 142 18255.69 55.48 52747.66 88888.00 2007-05-22 06:51:00.905 142 18255.64 55.39 52747.75 88888.00 2007-05-22 06:51:01.405 142 18255.55 55.41 52747.68 88888.00 2007-05-22 06:51:01.905 142 18255.54 55.32 52747.71 88888.00 2007-05-22 06:51:02.405 142 18255.37 55.27 52747.68 88888.00 2007-05-22 06:51:02.905 142 18255.33 55.23 52747.72 88888.00 2007-05-22 06:51:03.405 142 18255.50 55.30 52747.66 88888.00 2007-05-22 06:51:03.905 142 18255.73 55.32 52747.61 88888.00 2007-05-22 06:51:04.405 142 18255.66 55.28 52747.55 88888.00 2007-05-22 06:51:04.905 142 18255.59 55.25 52747.66 88888.00 2007-05-22 06:51:05.405 142 18255.55 55.30 52747.78 88888.00 2007-05-22 06:51:05.905 142 18255.61 55.34 52747.68 88888.00 2007-05-22 06:51:06.405 142 18255.55 55.36 52747.70 88888.00 2007-05-22 06:51:06.905 142 18255.61 55.40 52747.74 88888.00 2007-05-22 06:51:07.405 142 18255.69 55.32 52747.74 88888.00 2007-05-22 06:51:07.905 142 18255.64 55.23 52747.83 88888.00 2007-05-22 06:51:08.405 142 18255.50 55.21 52747.80 88888.00 2007-05-22 06:51:08.905 142 18255.54 55.25 52747.80 88888.00 2007-05-22 06:51:09.405 142 18255.57 55.23 52747.70 88888.00 2007-05-22 06:51:09.905 142 18255.45 55.20 52747.62 88888.00 2007-05-22 06:51:10.405 142 18255.47 55.25 52747.70 88888.00 2007-05-22 06:51:10.905 142 18255.34 55.28 52747.77 88888.00 2007-05-22 06:51:11.405 142 18255.38 55.23 52747.85 88888.00 2007-05-22 06:51:11.905 142 18255.44 55.26 52747.83 88888.00 2007-05-22 06:51:12.405 142 18255.49 55.35 52747.82 88888.00 2007-05-22 06:51:12.905 142 18255.49 55.49 52747.89 88888.00 2007-05-22 06:51:13.405 142 18255.35 55.46 52747.91 88888.00 2007-05-22 06:51:13.905 142 18255.39 55.45 52747.89 88888.00 2007-05-22 06:51:14.405 142 18255.46 55.43 52747.91 88888.00 2007-05-22 06:51:14.905 142 18255.40 55.48 52747.88 88888.00 2007-05-22 06:51:15.405 142 18255.42 55.53 52747.94 88888.00 2007-05-22 06:51:15.905 142 18255.48 55.45 52747.86 88888.00 2007-05-22 06:51:16.405 142 18255.40 55.46 52747.83 88888.00 2007-05-22 06:51:16.905 142 18255.36 55.42 52747.86 88888.00 2007-05-22 06:51:17.405 142 18255.37 55.52 52747.88 88888.00 2007-05-22 06:51:17.905 142 18255.45 55.58 52747.79 88888.00 2007-05-22 06:51:18.405 142 18255.39 55.67 52747.70 88888.00 2007-05-22 06:51:18.905 142 18255.43 55.58 52747.76 88888.00 2007-05-22 06:51:19.405 142 18255.46 55.54 52747.79 88888.00 2007-05-22 06:51:19.905 142 18255.46 55.49 52747.87 88888.00 2007-05-22 06:51:20.405 142 18255.57 55.47 52747.82 88888.00 2007-05-22 06:51:20.905 142 18255.58 55.46 52747.86 88888.00 2007-05-22 06:51:21.405 142 18255.58 55.43 52747.91 88888.00 2007-05-22 06:51:21.905 142 18255.69 55.44 52747.90 88888.00 2007-05-22 06:51:22.405 142 18255.73 55.59 52747.86 88888.00 2007-05-22 06:51:22.905 142 18255.84 55.65 52747.83 88888.00 2007-05-22 06:51:23.405 142 18255.71 55.71 52747.75 88888.00 2007-05-22 06:51:23.905 142 18255.57 55.64 52747.82 88888.00 2007-05-22 06:51:24.405 142 18255.70 55.62 52747.80 88888.00 2007-05-22 06:51:24.905 142 18255.78 55.69 52747.74 88888.00 2007-05-22 06:51:25.405 142 18255.79 55.66 52747.72 88888.00 2007-05-22 06:51:25.905 142 18255.65 55.60 52747.74 88888.00 2007-05-22 06:51:26.405 142 18255.77 55.57 52747.78 88888.00 2007-05-22 06:51:26.905 142 18255.77 55.64 52747.79 88888.00 2007-05-22 06:51:27.405 142 18255.77 55.72 52747.76 88888.00 2007-05-22 06:51:27.905 142 18255.80 55.67 52747.87 88888.00 2007-05-22 06:51:28.405 142 18255.73 55.64 52747.90 88888.00 2007-05-22 06:51:28.905 142 18255.76 55.63 52747.77 88888.00 2007-05-22 06:51:29.405 142 18255.81 55.68 52747.77 88888.00 2007-05-22 06:51:29.905 142 18255.71 55.69 52747.75 88888.00 2007-05-22 06:51:30.405 142 18255.71 55.68 52747.76 88888.00 2007-05-22 06:51:30.905 142 18255.60 55.64 52747.92 88888.00 2007-05-22 06:51:31.405 142 18255.54 55.65 52747.89 88888.00 2007-05-22 06:51:31.905 142 18255.50 55.70 52747.94 88888.00 2007-05-22 06:51:32.405 142 18255.70 55.71 52747.74 88888.00 2007-05-22 06:51:32.905 142 18255.82 55.70 52747.78 88888.00 2007-05-22 06:51:33.405 142 18255.80 55.60 52747.74 88888.00 2007-05-22 06:51:33.905 142 18255.80 55.58 52747.76 88888.00 2007-05-22 06:51:34.405 142 18255.76 55.63 52747.88 88888.00 2007-05-22 06:51:34.905 142 18255.59 55.75 52747.91 88888.00 2007-05-22 06:51:35.405 142 18255.48 55.93 52747.84 88888.00 2007-05-22 06:51:35.905 142 18255.49 55.84 52747.84 88888.00 2007-05-22 06:51:36.405 142 18255.62 55.77 52747.90 88888.00 2007-05-22 06:51:36.905 142 18255.58 55.76 52747.94 88888.00 2007-05-22 06:51:37.405 142 18255.65 55.80 52747.80 88888.00 2007-05-22 06:51:37.905 142 18255.69 55.90 52747.88 88888.00 2007-05-22 06:51:38.405 142 18255.71 55.93 52747.79 88888.00 2007-05-22 06:51:38.905 142 18255.62 55.90 52747.77 88888.00 2007-05-22 06:51:39.405 142 18255.43 55.80 52747.76 88888.00 2007-05-22 06:51:39.905 142 18255.48 55.77 52747.72 88888.00 2007-05-22 06:51:40.405 142 18255.49 55.71 52747.79 88888.00 2007-05-22 06:51:40.905 142 18255.50 55.71 52747.74 88888.00 2007-05-22 06:51:41.405 142 18255.60 55.73 52747.80 88888.00 2007-05-22 06:51:41.905 142 18255.58 55.75 52747.90 88888.00 2007-05-22 06:51:42.405 142 18255.73 55.77 52747.92 88888.00 2007-05-22 06:51:42.905 142 18255.79 55.77 52747.87 88888.00 2007-05-22 06:51:43.405 142 18255.84 55.74 52747.74 88888.00 2007-05-22 06:51:43.905 142 18255.92 55.74 52747.74 88888.00 2007-05-22 06:51:44.405 142 18255.79 55.70 52747.77 88888.00 2007-05-22 06:51:44.905 142 18255.80 55.67 52747.84 88888.00 2007-05-22 06:51:45.405 142 18255.77 55.67 52747.76 88888.00 2007-05-22 06:51:45.905 142 18255.86 55.61 52747.74 88888.00 2007-05-22 06:51:46.405 142 18255.86 55.64 52747.75 88888.00 2007-05-22 06:51:46.905 142 18255.80 55.61 52747.70 88888.00 2007-05-22 06:51:47.405 142 18255.79 55.53 52747.66 88888.00 2007-05-22 06:51:47.905 142 18255.93 55.53 52747.82 88888.00 2007-05-22 06:51:48.405 142 18256.00 55.51 52747.90 88888.00 2007-05-22 06:51:48.905 142 18255.93 55.46 52747.88 88888.00 2007-05-22 06:51:49.405 142 18256.00 55.64 52747.80 88888.00 2007-05-22 06:51:49.905 142 18256.05 55.65 52747.75 88888.00 2007-05-22 06:51:50.405 142 18255.86 55.57 52747.70 88888.00 2007-05-22 06:51:50.905 142 18255.82 55.57 52747.79 88888.00 2007-05-22 06:51:51.405 142 18255.79 55.62 52747.76 88888.00 2007-05-22 06:51:51.905 142 18255.73 55.76 52747.78 88888.00 2007-05-22 06:51:52.405 142 18255.75 55.70 52747.83 88888.00 2007-05-22 06:51:52.905 142 18255.78 55.71 52747.86 88888.00 2007-05-22 06:51:53.405 142 18255.91 55.66 52747.84 88888.00 2007-05-22 06:51:53.905 142 18256.00 55.68 52747.82 88888.00 2007-05-22 06:51:54.405 142 18256.09 55.78 52748.02 88888.00 2007-05-22 06:51:54.905 142 18256.18 55.72 52747.97 88888.00 2007-05-22 06:51:55.405 142 18256.12 55.62 52747.83 88888.00 2007-05-22 06:51:55.905 142 18256.12 55.64 52747.76 88888.00 2007-05-22 06:51:56.405 142 18256.00 55.66 52747.73 88888.00 2007-05-22 06:51:56.905 142 18256.10 55.60 52747.72 88888.00 2007-05-22 06:51:57.405 142 18256.06 55.60 52747.82 88888.00 2007-05-22 06:51:57.905 142 18255.98 55.68 52747.79 88888.00 2007-05-22 06:51:58.405 142 18256.05 55.69 52747.80 88888.00 2007-05-22 06:51:58.905 142 18256.01 55.75 52747.87 88888.00 2007-05-22 06:51:59.405 142 18255.97 55.87 52747.90 88888.00 2007-05-22 06:51:59.905 142 18255.93 55.84 52747.92 88888.00 2007-05-22 06:52:00.405 142 18255.97 55.76 52747.78 88888.00 2007-05-22 06:52:00.905 142 18255.99 55.73 52747.78 88888.00 2007-05-22 06:52:01.405 142 18255.99 55.76 52747.76 88888.00 2007-05-22 06:52:01.905 142 18255.93 55.75 52747.87 88888.00 2007-05-22 06:52:02.405 142 18255.84 55.76 52747.89 88888.00 2007-05-22 06:52:02.905 142 18255.86 55.70 52748.01 88888.00 2007-05-22 06:52:03.405 142 18255.77 55.73 52747.99 88888.00 2007-05-22 06:52:03.905 142 18255.70 55.63 52747.84 88888.00 2007-05-22 06:52:04.405 142 18255.78 55.62 52747.74 88888.00 2007-05-22 06:52:04.905 142 18255.84 55.64 52747.75 88888.00 2007-05-22 06:52:05.405 142 18255.92 55.59 52747.82 88888.00 2007-05-22 06:52:05.905 142 18255.99 55.64 52747.78 88888.00 2007-05-22 06:52:06.405 142 18255.94 55.62 52747.78 88888.00 2007-05-22 06:52:06.905 142 18255.75 55.63 52747.80 88888.00 2007-05-22 06:52:07.405 142 18255.71 55.59 52747.80 88888.00 2007-05-22 06:52:07.905 142 18255.76 55.54 52747.87 88888.00 2007-05-22 06:52:08.405 142 18255.79 55.55 52747.86 88888.00 2007-05-22 06:52:08.905 142 18256.01 55.48 52747.80 88888.00 2007-05-22 06:52:09.405 142 18256.05 55.53 52747.83 88888.00 2007-05-22 06:52:09.905 142 18255.92 55.49 52747.83 88888.00 2007-05-22 06:52:10.405 142 18255.72 55.44 52747.79 88888.00 2007-05-22 06:52:10.905 142 18255.71 55.54 52747.71 88888.00 2007-05-22 06:52:11.405 142 18255.72 55.58 52747.64 88888.00 2007-05-22 06:52:11.905 142 18255.81 55.67 52747.60 88888.00 2007-05-22 06:52:12.405 142 18255.84 55.59 52747.75 88888.00 2007-05-22 06:52:12.905 142 18255.84 55.53 52747.83 88888.00 2007-05-22 06:52:13.405 142 18255.92 55.56 52747.77 88888.00 2007-05-22 06:52:13.905 142 18255.98 55.65 52747.72 88888.00 2007-05-22 06:52:14.405 142 18255.97 55.70 52747.79 88888.00 2007-05-22 06:52:14.905 142 18255.97 55.69 52747.86 88888.00 2007-05-22 06:52:15.405 142 18256.01 55.69 52747.89 88888.00 2007-05-22 06:52:15.905 142 18256.03 55.71 52747.82 88888.00 2007-05-22 06:52:16.405 142 18255.98 55.73 52747.80 88888.00 2007-05-22 06:52:16.905 142 18255.80 55.72 52747.73 88888.00 2007-05-22 06:52:17.405 142 18255.98 55.67 52747.75 88888.00 2007-05-22 06:52:17.905 142 18256.09 55.63 52747.87 88888.00 2007-05-22 06:52:18.405 142 18256.06 55.67 52747.96 88888.00 2007-05-22 06:52:18.905 142 18256.13 55.70 52747.96 88888.00 2007-05-22 06:52:19.405 142 18256.14 55.66 52747.84 88888.00 2007-05-22 06:52:19.905 142 18256.16 55.65 52747.91 88888.00 2007-05-22 06:52:20.405 142 18256.23 55.68 52747.92 88888.00 2007-05-22 06:52:20.905 142 18256.25 55.68 52747.86 88888.00 2007-05-22 06:52:21.405 142 18256.19 55.62 52747.76 88888.00 2007-05-22 06:52:21.905 142 18256.23 55.70 52747.78 88888.00 2007-05-22 06:52:22.405 142 18256.22 55.71 52747.97 88888.00 2007-05-22 06:52:22.905 142 18256.12 55.63 52747.94 88888.00 2007-05-22 06:52:23.405 142 18256.04 55.69 52747.96 88888.00 2007-05-22 06:52:23.905 142 18256.12 55.72 52747.92 88888.00 2007-05-22 06:52:24.405 142 18256.18 55.65 52747.96 88888.00 2007-05-22 06:52:24.905 142 18256.10 55.62 52747.92 88888.00 2007-05-22 06:52:25.405 142 18256.04 55.58 52747.90 88888.00 2007-05-22 06:52:25.905 142 18256.24 55.62 52747.88 88888.00 2007-05-22 06:52:26.405 142 18256.16 55.66 52747.87 88888.00 2007-05-22 06:52:26.905 142 18256.04 55.75 52747.78 88888.00 2007-05-22 06:52:27.405 142 18256.14 55.70 52747.72 88888.00 2007-05-22 06:52:27.905 142 18256.24 55.69 52747.72 88888.00 2007-05-22 06:52:28.405 142 18256.35 55.63 52747.79 88888.00 2007-05-22 06:52:28.905 142 18256.32 55.59 52747.82 88888.00 2007-05-22 06:52:29.405 142 18256.25 55.57 52747.79 88888.00 2007-05-22 06:52:29.905 142 18256.37 55.57 52747.87 88888.00 2007-05-22 06:52:30.405 142 18256.45 55.57 52747.86 88888.00 2007-05-22 06:52:30.905 142 18256.32 55.57 52747.75 88888.00 2007-05-22 06:52:31.405 142 18256.35 55.59 52747.78 88888.00 2007-05-22 06:52:31.905 142 18256.25 55.54 52747.77 88888.00 2007-05-22 06:52:32.405 142 18256.25 55.55 52747.76 88888.00 2007-05-22 06:52:32.905 142 18256.33 55.52 52747.73 88888.00 2007-05-22 06:52:33.405 142 18256.36 55.46 52747.64 88888.00 2007-05-22 06:52:33.905 142 18256.45 55.43 52747.62 88888.00 2007-05-22 06:52:34.405 142 18256.38 55.43 52747.66 88888.00 2007-05-22 06:52:34.905 142 18256.36 55.46 52747.72 88888.00 2007-05-22 06:52:35.405 142 18256.51 55.46 52747.70 88888.00 2007-05-22 06:52:35.905 142 18256.56 55.43 52747.78 88888.00 2007-05-22 06:52:36.405 142 18256.47 55.41 52747.80 88888.00 2007-05-22 06:52:36.905 142 18256.47 55.46 52747.77 88888.00 2007-05-22 06:52:37.405 142 18256.55 55.49 52747.74 88888.00 2007-05-22 06:52:37.905 142 18256.46 55.51 52747.85 88888.00 2007-05-22 06:52:38.405 142 18256.60 55.46 52747.85 88888.00 2007-05-22 06:52:38.905 142 18256.71 55.47 52747.86 88888.00 2007-05-22 06:52:39.405 142 18256.81 55.38 52747.85 88888.00 2007-05-22 06:52:39.905 142 18256.79 55.41 52747.87 88888.00 2007-05-22 06:52:40.405 142 18256.67 55.44 52747.87 88888.00 2007-05-22 06:52:40.905 142 18256.69 55.39 52747.80 88888.00 2007-05-22 06:52:41.405 142 18256.65 55.52 52747.79 88888.00 2007-05-22 06:52:41.905 142 18256.53 55.45 52747.89 88888.00 2007-05-22 06:52:42.405 142 18256.49 55.45 52747.91 88888.00 2007-05-22 06:52:42.905 142 18256.64 55.39 52747.87 88888.00 2007-05-22 06:52:43.405 142 18256.63 55.42 52747.86 88888.00 2007-05-22 06:52:43.905 142 18256.62 55.38 52747.85 88888.00 2007-05-22 06:52:44.405 142 18256.64 55.31 52747.80 88888.00 2007-05-22 06:52:44.905 142 18256.71 55.36 52747.64 88888.00 2007-05-22 06:52:45.405 142 18256.68 55.40 52747.55 88888.00 2007-05-22 06:52:45.905 142 18256.79 55.37 52747.66 88888.00 2007-05-22 06:52:46.405 142 18256.79 55.32 52747.71 88888.00 2007-05-22 06:52:46.905 142 18256.78 55.22 52747.62 88888.00 2007-05-22 06:52:47.405 142 18256.89 55.21 52747.73 88888.00 2007-05-22 06:52:47.905 142 18256.87 55.25 52747.73 88888.00 2007-05-22 06:52:48.405 142 18256.84 55.29 52747.72 88888.00 2007-05-22 06:52:48.905 142 18256.80 55.20 52747.75 88888.00 2007-05-22 06:52:49.405 142 18256.70 55.12 52747.73 88888.00 2007-05-22 06:52:49.905 142 18256.77 55.10 52747.77 88888.00 2007-05-22 06:52:50.405 142 18256.73 55.07 52747.77 88888.00 2007-05-22 06:52:50.905 142 18256.74 55.12 52747.74 88888.00 2007-05-22 06:52:51.405 142 18256.76 55.11 52747.87 88888.00 2007-05-22 06:52:51.905 142 18256.77 55.08 52747.83 88888.00 2007-05-22 06:52:52.405 142 18256.68 55.08 52747.71 88888.00 2007-05-22 06:52:52.905 142 18256.66 55.03 52747.73 88888.00 2007-05-22 06:52:53.405 142 18256.74 55.08 52747.79 88888.00 2007-05-22 06:52:53.905 142 18256.78 55.05 52747.77 88888.00 2007-05-22 06:52:54.405 142 18256.74 55.02 52747.75 88888.00 2007-05-22 06:52:54.905 142 18256.79 54.87 52747.73 88888.00 2007-05-22 06:52:55.405 142 18256.94 54.79 52747.66 88888.00 2007-05-22 06:52:55.905 142 18257.06 54.82 52747.66 88888.00 2007-05-22 06:52:56.405 142 18257.07 54.94 52747.72 88888.00 2007-05-22 06:52:56.905 142 18256.97 54.86 52747.67 88888.00 2007-05-22 06:52:57.405 142 18256.96 54.80 52747.86 88888.00 2007-05-22 06:52:57.905 142 18256.88 54.80 52747.96 88888.00 2007-05-22 06:52:58.405 142 18256.80 54.86 52747.97 88888.00 2007-05-22 06:52:58.905 142 18256.90 54.93 52747.90 88888.00 2007-05-22 06:52:59.405 142 18256.94 54.90 52748.03 88888.00 2007-05-22 06:52:59.905 142 18256.84 54.88 52747.96 88888.00 2007-05-22 06:53:00.405 142 18256.80 54.81 52747.83 88888.00 2007-05-22 06:53:00.905 142 18256.67 54.81 52747.91 88888.00 2007-05-22 06:53:01.405 142 18256.66 54.77 52748.01 88888.00 2007-05-22 06:53:01.905 142 18256.66 54.76 52748.08 88888.00 2007-05-22 06:53:02.405 142 18256.70 54.87 52747.92 88888.00 2007-05-22 06:53:02.905 142 18256.63 54.86 52748.03 88888.00 2007-05-22 06:53:03.405 142 18256.53 54.80 52748.15 88888.00 2007-05-22 06:53:03.905 142 18256.51 54.79 52748.05 88888.00 2007-05-22 06:53:04.405 142 18256.44 54.82 52747.92 88888.00 2007-05-22 06:53:04.905 142 18256.64 54.82 52747.90 88888.00 2007-05-22 06:53:05.405 142 18256.69 54.90 52747.91 88888.00 2007-05-22 06:53:05.905 142 18256.76 54.99 52747.97 88888.00 2007-05-22 06:53:06.405 142 18256.81 55.00 52748.10 88888.00 2007-05-22 06:53:06.905 142 18256.68 55.01 52748.06 88888.00 2007-05-22 06:53:07.405 142 18256.70 55.00 52747.92 88888.00 2007-05-22 06:53:07.905 142 18256.77 54.97 52747.88 88888.00 2007-05-22 06:53:08.405 142 18256.76 54.94 52747.88 88888.00 2007-05-22 06:53:08.905 142 18256.74 54.90 52747.80 88888.00 2007-05-22 06:53:09.405 142 18256.54 54.98 52747.80 88888.00 2007-05-22 06:53:09.905 142 18256.55 55.05 52747.90 88888.00 2007-05-22 06:53:10.405 142 18256.59 55.01 52747.94 88888.00 2007-05-22 06:53:10.905 142 18256.70 54.96 52747.89 88888.00 2007-05-22 06:53:11.405 142 18256.79 55.08 52747.88 88888.00 2007-05-22 06:53:11.905 142 18256.80 55.08 52747.79 88888.00 2007-05-22 06:53:12.405 142 18256.68 54.98 52747.75 88888.00 2007-05-22 06:53:12.905 142 18256.63 54.85 52747.83 88888.00 2007-05-22 06:53:13.405 142 18256.59 54.78 52747.84 88888.00 2007-05-22 06:53:13.905 142 18256.63 54.88 52747.76 88888.00 2007-05-22 06:53:14.405 142 18256.55 54.84 52747.75 88888.00 2007-05-22 06:53:14.905 142 18256.53 54.80 52747.83 88888.00 2007-05-22 06:53:15.405 142 18256.49 54.78 52747.70 88888.00 2007-05-22 06:53:15.905 142 18256.62 54.73 52747.72 88888.00 2007-05-22 06:53:16.405 142 18256.66 54.72 52747.84 88888.00 2007-05-22 06:53:16.905 142 18256.66 54.72 52747.84 88888.00 2007-05-22 06:53:17.405 142 18256.71 54.87 52747.72 88888.00 2007-05-22 06:53:17.905 142 18256.73 54.89 52747.67 88888.00 2007-05-22 06:53:18.405 142 18256.62 54.86 52747.67 88888.00 2007-05-22 06:53:18.905 142 18256.59 54.84 52747.70 88888.00 2007-05-22 06:53:19.405 142 18256.73 54.87 52747.77 88888.00 2007-05-22 06:53:19.905 142 18256.62 54.89 52747.85 88888.00 2007-05-22 06:53:20.405 142 18256.47 54.93 52747.87 88888.00 2007-05-22 06:53:20.905 142 18256.42 54.85 52747.84 88888.00 2007-05-22 06:53:21.405 142 18256.48 54.82 52747.88 88888.00 2007-05-22 06:53:21.905 142 18256.60 54.84 52747.87 88888.00 2007-05-22 06:53:22.405 142 18256.62 54.81 52747.83 88888.00 2007-05-22 06:53:22.905 142 18256.57 54.90 52747.85 88888.00 2007-05-22 06:53:23.405 142 18256.52 55.04 52747.91 88888.00 2007-05-22 06:53:23.905 142 18256.59 55.01 52748.02 88888.00 2007-05-22 06:53:24.405 142 18256.65 54.97 52747.96 88888.00 2007-05-22 06:53:24.905 142 18256.64 54.92 52747.85 88888.00 2007-05-22 06:53:25.405 142 18256.68 54.90 52747.88 88888.00 2007-05-22 06:53:25.905 142 18256.79 54.97 52747.83 88888.00 2007-05-22 06:53:26.405 142 18256.85 55.05 52747.87 88888.00 2007-05-22 06:53:26.905 142 18256.90 55.01 52748.07 88888.00 2007-05-22 06:53:27.405 142 18256.91 55.01 52748.06 88888.00 2007-05-22 06:53:27.905 142 18256.96 54.92 52747.84 88888.00 2007-05-22 06:53:28.405 142 18256.92 54.90 52747.74 88888.00 2007-05-22 06:53:28.905 142 18256.87 54.92 52747.85 88888.00 2007-05-22 06:53:29.405 142 18256.84 54.94 52747.95 88888.00 2007-05-22 06:53:29.905 142 18256.89 54.90 52747.95 88888.00 2007-05-22 06:53:30.405 142 18256.77 54.91 52747.85 88888.00 2007-05-22 06:53:30.905 142 18256.75 54.93 52747.79 88888.00 2007-05-22 06:53:31.405 142 18256.78 54.99 52747.84 88888.00 2007-05-22 06:53:31.905 142 18256.82 55.05 52747.98 88888.00 2007-05-22 06:53:32.405 142 18256.88 54.90 52748.01 88888.00 2007-05-22 06:53:32.905 142 18256.94 54.85 52747.94 88888.00 2007-05-22 06:53:33.405 142 18257.05 54.89 52747.91 88888.00 2007-05-22 06:53:33.905 142 18257.02 54.89 52747.95 88888.00 2007-05-22 06:53:34.405 142 18257.05 54.85 52747.99 88888.00 2007-05-22 06:53:34.905 142 18257.08 54.91 52747.94 88888.00 2007-05-22 06:53:35.405 142 18257.07 54.95 52747.96 88888.00 2007-05-22 06:53:35.905 142 18257.13 54.90 52747.88 88888.00 2007-05-22 06:53:36.405 142 18257.12 54.87 52747.78 88888.00 2007-05-22 06:53:36.905 142 18257.24 54.89 52747.80 88888.00 2007-05-22 06:53:37.405 142 18257.28 54.84 52747.83 88888.00 2007-05-22 06:53:37.905 142 18257.18 54.82 52747.87 88888.00 2007-05-22 06:53:38.405 142 18257.11 54.74 52747.87 88888.00 2007-05-22 06:53:38.905 142 18257.11 54.66 52747.86 88888.00 2007-05-22 06:53:39.405 142 18257.33 54.62 52747.85 88888.00 2007-05-22 06:53:39.905 142 18257.42 54.65 52747.84 88888.00 2007-05-22 06:53:40.405 142 18257.39 54.66 52747.78 88888.00 2007-05-22 06:53:40.905 142 18257.38 54.69 52747.79 88888.00 2007-05-22 06:53:41.405 142 18257.44 54.63 52747.87 88888.00 2007-05-22 06:53:41.905 142 18257.44 54.51 52747.88 88888.00 2007-05-22 06:53:42.405 142 18257.43 54.60 52747.83 88888.00 2007-05-22 06:53:42.905 142 18257.53 54.62 52747.95 88888.00 2007-05-22 06:53:43.405 142 18257.54 54.64 52747.97 88888.00 2007-05-22 06:53:43.905 142 18257.62 54.59 52747.85 88888.00 2007-05-22 06:53:44.405 142 18257.55 54.59 52747.82 88888.00 2007-05-22 06:53:44.905 142 18257.41 54.60 52747.75 88888.00 2007-05-22 06:53:45.405 142 18257.36 54.61 52747.87 88888.00 2007-05-22 06:53:45.905 142 18257.49 54.64 52747.90 88888.00 2007-05-22 06:53:46.405 142 18257.55 54.62 52747.86 88888.00 2007-05-22 06:53:46.905 142 18257.63 54.67 52747.84 88888.00 2007-05-22 06:53:47.405 142 18257.57 54.63 52747.92 88888.00 2007-05-22 06:53:47.905 142 18257.58 54.51 52748.01 88888.00 2007-05-22 06:53:48.405 142 18257.57 54.37 52747.98 88888.00 2007-05-22 06:53:48.905 142 18257.49 54.26 52747.98 88888.00 2007-05-22 06:53:49.405 142 18257.55 54.31 52747.90 88888.00 2007-05-22 06:53:49.905 142 18257.53 54.44 52747.88 88888.00 2007-05-22 06:53:50.405 142 18257.54 54.38 52747.96 88888.00 2007-05-22 06:53:50.905 142 18257.53 54.34 52747.85 88888.00 2007-05-22 06:53:51.405 142 18257.61 54.39 52747.72 88888.00 2007-05-22 06:53:51.905 142 18257.51 54.45 52747.78 88888.00 2007-05-22 06:53:52.405 142 18257.49 54.47 52747.90 88888.00 2007-05-22 06:53:52.905 142 18257.51 54.45 52747.92 88888.00 2007-05-22 06:53:53.405 142 18257.56 54.36 52747.95 88888.00 2007-05-22 06:53:53.905 142 18257.57 54.30 52747.92 88888.00 2007-05-22 06:53:54.405 142 18257.66 54.38 52747.90 88888.00 2007-05-22 06:53:54.905 142 18257.47 54.38 52747.91 88888.00 2007-05-22 06:53:55.405 142 18257.50 54.37 52747.87 88888.00 2007-05-22 06:53:55.905 142 18257.52 54.42 52747.74 88888.00 2007-05-22 06:53:56.405 142 18257.50 54.39 52747.78 88888.00 2007-05-22 06:53:56.905 142 18257.42 54.25 52747.86 88888.00 2007-05-22 06:53:57.405 142 18257.45 54.29 52747.91 88888.00 2007-05-22 06:53:57.905 142 18257.53 54.44 52747.85 88888.00 2007-05-22 06:53:58.405 142 18257.53 54.33 52747.75 88888.00 2007-05-22 06:53:58.905 142 18257.63 54.32 52747.74 88888.00 2007-05-22 06:53:59.405 142 18257.71 54.33 52747.73 88888.00 2007-05-22 06:53:59.905 142 18257.61 54.35 52747.74 88888.00 2007-05-22 06:54:00.405 142 18257.54 54.39 52747.64 88888.00 2007-05-22 06:54:00.905 142 18257.62 54.40 52747.72 88888.00 2007-05-22 06:54:01.405 142 18257.62 54.40 52747.71 88888.00 2007-05-22 06:54:01.905 142 18257.58 54.32 52747.80 88888.00 2007-05-22 06:54:02.405 142 18257.57 54.34 52747.74 88888.00 2007-05-22 06:54:02.905 142 18257.50 54.27 52747.74 88888.00 2007-05-22 06:54:03.405 142 18257.66 54.19 52747.83 88888.00 2007-05-22 06:54:03.905 142 18257.56 54.21 52747.97 88888.00 2007-05-22 06:54:04.405 142 18257.47 54.22 52747.97 88888.00 2007-05-22 06:54:04.905 142 18257.39 54.21 52747.85 88888.00 2007-05-22 06:54:05.405 142 18257.61 54.15 52747.73 88888.00 2007-05-22 06:54:05.905 142 18257.61 54.15 52747.86 88888.00 2007-05-22 06:54:06.405 142 18257.62 54.23 52747.90 88888.00 2007-05-22 06:54:06.905 142 18257.61 54.22 52747.85 88888.00 2007-05-22 06:54:07.405 142 18257.58 54.14 52747.82 88888.00 2007-05-22 06:54:07.905 142 18257.51 54.05 52747.80 88888.00 2007-05-22 06:54:08.405 142 18257.51 54.13 52747.83 88888.00 2007-05-22 06:54:08.905 142 18257.66 54.09 52747.89 88888.00 2007-05-22 06:54:09.405 142 18257.55 54.06 52747.95 88888.00 2007-05-22 06:54:09.905 142 18257.43 54.01 52747.95 88888.00 2007-05-22 06:54:10.405 142 18257.49 54.08 52747.98 88888.00 2007-05-22 06:54:10.905 142 18257.52 54.14 52748.00 88888.00 2007-05-22 06:54:11.405 142 18257.36 54.12 52747.99 88888.00 2007-05-22 06:54:11.905 142 18257.36 54.06 52747.92 88888.00 2007-05-22 06:54:12.405 142 18257.36 53.98 52747.83 88888.00 2007-05-22 06:54:12.905 142 18257.29 53.99 52747.87 88888.00 2007-05-22 06:54:13.405 142 18257.41 54.09 52747.89 88888.00 2007-05-22 06:54:13.905 142 18257.36 54.04 52748.03 88888.00 2007-05-22 06:54:14.405 142 18257.23 53.93 52748.10 88888.00 2007-05-22 06:54:14.905 142 18257.06 53.89 52748.01 88888.00 2007-05-22 06:54:15.405 142 18257.17 53.90 52747.94 88888.00 2007-05-22 06:54:15.905 142 18257.20 53.90 52747.99 88888.00 2007-05-22 06:54:16.405 142 18257.18 53.96 52747.94 88888.00 2007-05-22 06:54:16.905 142 18257.07 54.06 52747.96 88888.00 2007-05-22 06:54:17.405 142 18256.89 54.00 52747.99 88888.00 2007-05-22 06:54:17.905 142 18256.90 53.96 52747.97 88888.00 2007-05-22 06:54:18.405 142 18257.01 53.96 52747.94 88888.00 2007-05-22 06:54:18.905 142 18257.17 53.99 52747.98 88888.00 2007-05-22 06:54:19.405 142 18257.07 54.03 52747.97 88888.00 2007-05-22 06:54:19.905 142 18256.87 54.23 52747.89 88888.00 2007-05-22 06:54:20.405 142 18256.85 54.19 52747.87 88888.00 2007-05-22 06:54:20.905 142 18256.85 54.19 52747.95 88888.00 2007-05-22 06:54:21.405 142 18256.81 54.23 52748.01 88888.00 2007-05-22 06:54:21.905 142 18256.80 54.14 52747.95 88888.00 2007-05-22 06:54:22.405 142 18256.78 54.19 52747.88 88888.00 2007-05-22 06:54:22.905 142 18256.63 54.21 52747.84 88888.00 2007-05-22 06:54:23.405 142 18256.67 54.31 52747.92 88888.00 2007-05-22 06:54:23.905 142 18256.77 54.31 52748.00 88888.00 2007-05-22 06:54:24.405 142 18256.78 54.48 52747.98 88888.00 2007-05-22 06:54:24.905 142 18256.70 54.32 52748.03 88888.00 2007-05-22 06:54:25.405 142 18256.68 54.27 52748.03 88888.00 2007-05-22 06:54:25.905 142 18256.75 54.28 52747.99 88888.00 2007-05-22 06:54:26.405 142 18256.66 54.34 52747.95 88888.00 2007-05-22 06:54:26.905 142 18256.54 54.33 52748.03 88888.00 2007-05-22 06:54:27.405 142 18256.63 54.36 52748.03 88888.00 2007-05-22 06:54:27.905 142 18256.67 54.39 52747.98 88888.00 2007-05-22 06:54:28.405 142 18256.58 54.45 52747.99 88888.00 2007-05-22 06:54:28.905 142 18256.73 54.56 52748.02 88888.00 2007-05-22 06:54:29.405 142 18256.70 54.35 52748.08 88888.00 2007-05-22 06:54:29.905 142 18256.59 54.34 52748.12 88888.00 2007-05-22 06:54:30.405 142 18256.65 54.41 52748.21 88888.00 2007-05-22 06:54:30.905 142 18256.65 54.39 52748.08 88888.00 2007-05-22 06:54:31.405 142 18256.62 54.37 52748.06 88888.00 2007-05-22 06:54:31.905 142 18256.56 54.41 52747.95 88888.00 2007-05-22 06:54:32.405 142 18256.54 54.43 52748.05 88888.00 2007-05-22 06:54:32.905 142 18256.55 54.47 52748.08 88888.00 2007-05-22 06:54:33.405 142 18256.38 54.54 52748.07 88888.00 2007-05-22 06:54:33.905 142 18256.41 54.53 52747.96 88888.00 2007-05-22 06:54:34.405 142 18256.47 54.54 52747.92 88888.00 2007-05-22 06:54:34.905 142 18256.47 54.52 52747.96 88888.00 2007-05-22 06:54:35.405 142 18256.52 54.54 52747.99 88888.00 2007-05-22 06:54:35.905 142 18256.54 54.54 52747.96 88888.00 2007-05-22 06:54:36.405 142 18256.67 54.57 52747.97 88888.00 2007-05-22 06:54:36.905 142 18256.58 54.61 52747.95 88888.00 2007-05-22 06:54:37.405 142 18256.48 54.61 52747.91 88888.00 2007-05-22 06:54:37.905 142 18256.45 54.66 52747.83 88888.00 2007-05-22 06:54:38.405 142 18256.57 54.64 52747.86 88888.00 2007-05-22 06:54:38.905 142 18256.70 54.71 52747.84 88888.00 2007-05-22 06:54:39.405 142 18256.65 54.65 52747.82 88888.00 2007-05-22 06:54:39.905 142 18256.74 54.62 52747.87 88888.00 2007-05-22 06:54:40.405 142 18256.71 54.63 52747.95 88888.00 2007-05-22 06:54:40.905 142 18256.66 54.62 52747.95 88888.00 2007-05-22 06:54:41.405 142 18256.63 54.63 52747.83 88888.00 2007-05-22 06:54:41.905 142 18256.64 54.70 52747.80 88888.00 2007-05-22 06:54:42.405 142 18256.68 54.84 52747.86 88888.00 2007-05-22 06:54:42.905 142 18256.71 54.82 52748.03 88888.00 2007-05-22 06:54:43.405 142 18256.62 54.81 52748.06 88888.00 2007-05-22 06:54:43.905 142 18256.75 54.86 52748.03 88888.00 2007-05-22 06:54:44.405 142 18256.88 54.73 52748.01 88888.00 2007-05-22 06:54:44.905 142 18256.87 54.75 52747.99 88888.00 2007-05-22 06:54:45.405 142 18256.82 54.85 52747.92 88888.00 2007-05-22 06:54:45.905 142 18256.88 55.03 52747.95 88888.00 2007-05-22 06:54:46.405 142 18256.97 55.29 52747.99 88888.00 2007-05-22 06:54:46.905 142 18256.85 55.27 52748.07 88888.00 2007-05-22 06:54:47.405 142 18256.81 55.05 52748.09 88888.00 2007-05-22 06:54:47.905 142 18256.80 54.97 52748.03 88888.00 2007-05-22 06:54:48.405 142 18256.89 54.99 52748.12 88888.00 2007-05-22 06:54:48.905 142 18257.00 55.03 52748.08 88888.00 2007-05-22 06:54:49.405 142 18256.97 54.96 52748.00 88888.00 2007-05-22 06:54:49.905 142 18257.06 55.00 52748.05 88888.00 2007-05-22 06:54:50.405 142 18257.07 55.08 52748.09 88888.00 2007-05-22 06:54:50.905 142 18257.06 55.09 52748.15 88888.00 2007-05-22 06:54:51.405 142 18256.98 55.11 52748.13 88888.00 2007-05-22 06:54:51.905 142 18257.07 55.16 52748.12 88888.00 2007-05-22 06:54:52.405 142 18257.14 55.16 52748.09 88888.00 2007-05-22 06:54:52.905 142 18257.11 55.34 52748.12 88888.00 2007-05-22 06:54:53.405 142 18256.98 55.39 52748.01 88888.00 2007-05-22 06:54:53.905 142 18257.03 55.29 52748.00 88888.00 2007-05-22 06:54:54.405 142 18257.07 55.12 52748.03 88888.00 2007-05-22 06:54:54.905 142 18257.12 55.09 52747.96 88888.00 2007-05-22 06:54:55.405 142 18257.03 55.19 52747.99 88888.00 2007-05-22 06:54:55.905 142 18256.97 55.20 52748.00 88888.00 2007-05-22 06:54:56.405 142 18256.96 55.07 52748.03 88888.00 2007-05-22 06:54:56.905 142 18257.09 55.13 52748.03 88888.00 2007-05-22 06:54:57.405 142 18257.02 55.18 52747.99 88888.00 2007-05-22 06:54:57.905 142 18257.16 55.15 52747.95 88888.00 2007-05-22 06:54:58.405 142 18257.16 55.08 52747.91 88888.00 2007-05-22 06:54:58.905 142 18257.24 54.97 52747.98 88888.00 2007-05-22 06:54:59.405 142 18257.31 54.94 52747.98 88888.00 2007-05-22 06:54:59.905 142 18257.22 54.99 52748.05 88888.00 2007-05-22 06:55:00.405 142 18257.22 54.98 52748.07 88888.00 2007-05-22 06:55:00.905 142 18257.20 54.99 52748.08 88888.00 2007-05-22 06:55:01.405 142 18257.18 55.04 52748.02 88888.00 2007-05-22 06:55:01.905 142 18257.13 55.07 52748.01 88888.00 2007-05-22 06:55:02.405 142 18257.25 55.01 52748.01 88888.00 2007-05-22 06:55:02.905 142 18257.12 55.14 52747.91 88888.00 2007-05-22 06:55:03.405 142 18257.16 55.15 52747.99 88888.00 2007-05-22 06:55:03.905 142 18257.05 55.09 52748.02 88888.00 2007-05-22 06:55:04.405 142 18257.12 55.16 52747.90 88888.00 2007-05-22 06:55:04.905 142 18257.34 55.14 52747.85 88888.00 2007-05-22 06:55:05.405 142 18257.23 55.12 52747.91 88888.00 2007-05-22 06:55:05.905 142 18257.06 55.18 52747.88 88888.00 2007-05-22 06:55:06.405 142 18257.06 55.20 52747.89 88888.00 2007-05-22 06:55:06.905 142 18257.21 55.23 52747.95 88888.00 2007-05-22 06:55:07.405 142 18257.23 55.13 52747.96 88888.00 2007-05-22 06:55:07.905 142 18257.34 55.06 52747.95 88888.00 2007-05-22 06:55:08.405 142 18257.36 55.02 52747.87 88888.00 2007-05-22 06:55:08.905 142 18257.38 55.11 52747.89 88888.00 2007-05-22 06:55:09.405 142 18257.38 55.15 52747.88 88888.00 2007-05-22 06:55:09.905 142 18257.38 55.23 52747.91 88888.00 2007-05-22 06:55:10.405 142 18257.42 55.41 52747.87 88888.00 2007-05-22 06:55:10.905 142 18257.54 55.37 52747.86 88888.00 2007-05-22 06:55:11.405 142 18257.54 55.38 52747.79 88888.00 2007-05-22 06:55:11.905 142 18257.56 55.25 52747.72 88888.00 2007-05-22 06:55:12.405 142 18257.64 55.24 52747.80 88888.00 2007-05-22 06:55:12.905 142 18257.58 55.34 52747.84 88888.00 2007-05-22 06:55:13.405 142 18257.55 55.41 52747.86 88888.00 2007-05-22 06:55:13.905 142 18257.49 55.49 52747.94 88888.00 2007-05-22 06:55:14.405 142 18257.54 55.34 52747.83 88888.00 2007-05-22 06:55:14.905 142 18257.57 55.27 52747.94 88888.00 2007-05-22 06:55:15.405 142 18257.67 55.29 52747.90 88888.00 2007-05-22 06:55:15.905 142 18257.76 55.28 52747.91 88888.00 2007-05-22 06:55:16.405 142 18257.66 55.33 52747.87 88888.00 2007-05-22 06:55:16.905 142 18257.55 55.33 52747.95 88888.00 2007-05-22 06:55:17.405 142 18257.53 55.44 52748.05 88888.00 2007-05-22 06:55:17.905 142 18257.63 55.43 52748.03 88888.00 2007-05-22 06:55:18.405 142 18257.66 55.36 52748.06 88888.00 2007-05-22 06:55:18.905 142 18257.61 55.31 52748.14 88888.00 2007-05-22 06:55:19.405 142 18257.65 55.39 52748.00 88888.00 2007-05-22 06:55:19.905 142 18257.68 55.41 52747.97 88888.00 2007-05-22 06:55:20.405 142 18257.60 55.28 52747.98 88888.00 2007-05-22 06:55:20.905 142 18257.58 55.30 52747.96 88888.00 2007-05-22 06:55:21.405 142 18257.74 55.34 52747.95 88888.00 2007-05-22 06:55:21.905 142 18257.68 55.35 52747.92 88888.00 2007-05-22 06:55:22.405 142 18257.67 55.39 52747.95 88888.00 2007-05-22 06:55:22.905 142 18257.63 55.31 52747.86 88888.00 2007-05-22 06:55:23.405 142 18257.64 55.34 52747.77 88888.00 2007-05-22 06:55:23.905 142 18257.67 55.34 52747.75 88888.00 2007-05-22 06:55:24.405 142 18257.68 55.29 52747.79 88888.00 2007-05-22 06:55:24.905 142 18257.67 55.35 52747.82 88888.00 2007-05-22 06:55:25.405 142 18257.62 55.41 52747.83 88888.00 2007-05-22 06:55:25.905 142 18257.78 55.33 52747.78 88888.00 2007-05-22 06:55:26.405 142 18257.82 55.34 52747.83 88888.00 2007-05-22 06:55:26.905 142 18257.64 55.44 52747.90 88888.00 2007-05-22 06:55:27.405 142 18257.76 55.36 52747.89 88888.00 2007-05-22 06:55:27.905 142 18257.85 55.28 52747.94 88888.00 2007-05-22 06:55:28.405 142 18257.90 55.35 52748.00 88888.00 2007-05-22 06:55:28.905 142 18257.83 55.57 52747.96 88888.00 2007-05-22 06:55:29.405 142 18257.66 55.69 52747.91 88888.00 2007-05-22 06:55:29.905 142 18257.71 55.79 52747.84 88888.00 2007-05-22 06:55:30.405 142 18257.67 55.66 52747.85 88888.00 2007-05-22 06:55:30.905 142 18257.74 55.51 52747.94 88888.00 2007-05-22 06:55:31.405 142 18257.73 55.45 52747.92 88888.00 2007-05-22 06:55:31.905 142 18257.74 55.40 52747.89 88888.00 2007-05-22 06:55:32.405 142 18257.65 55.38 52747.83 88888.00 2007-05-22 06:55:32.905 142 18257.62 55.36 52747.88 88888.00 2007-05-22 06:55:33.405 142 18257.55 55.46 52747.85 88888.00 2007-05-22 06:55:33.905 142 18257.56 55.57 52747.85 88888.00 2007-05-22 06:55:34.405 142 18257.75 55.61 52747.83 88888.00 2007-05-22 06:55:34.905 142 18257.82 55.42 52747.83 88888.00 2007-05-22 06:55:35.405 142 18257.87 55.38 52747.90 88888.00 2007-05-22 06:55:35.905 142 18257.86 55.41 52748.00 88888.00 2007-05-22 06:55:36.405 142 18257.83 55.46 52747.96 88888.00 2007-05-22 06:55:36.905 142 18257.86 55.47 52747.77 88888.00 2007-05-22 06:55:37.405 142 18257.82 55.44 52747.76 88888.00 2007-05-22 06:55:37.905 142 18257.87 55.43 52747.87 88888.00 2007-05-22 06:55:38.405 142 18257.89 55.44 52747.88 88888.00 2007-05-22 06:55:38.905 142 18257.92 55.36 52747.85 88888.00 2007-05-22 06:55:39.405 142 18257.93 55.44 52747.85 88888.00 2007-05-22 06:55:39.905 142 18257.94 55.43 52747.77 88888.00 2007-05-22 06:55:40.405 142 18257.88 55.40 52747.73 88888.00 2007-05-22 06:55:40.905 142 18257.94 55.45 52747.70 88888.00 2007-05-22 06:55:41.405 142 18257.95 55.42 52747.70 88888.00 2007-05-22 06:55:41.905 142 18257.99 55.35 52747.76 88888.00 2007-05-22 06:55:42.405 142 18257.99 55.35 52747.62 88888.00 2007-05-22 06:55:42.905 142 18257.97 55.53 52747.63 88888.00 2007-05-22 06:55:43.405 142 18258.03 55.54 52747.63 88888.00 2007-05-22 06:55:43.905 142 18257.97 55.44 52747.61 88888.00 2007-05-22 06:55:44.405 142 18258.11 55.29 52747.57 88888.00 2007-05-22 06:55:44.905 142 18258.25 55.26 52747.57 88888.00 2007-05-22 06:55:45.405 142 18258.20 55.25 52747.53 88888.00 2007-05-22 06:55:45.905 142 18258.20 55.28 52747.59 88888.00 2007-05-22 06:55:46.405 142 18258.05 55.22 52747.64 88888.00 2007-05-22 06:55:46.905 142 18258.05 55.15 52747.53 88888.00 2007-05-22 06:55:47.405 142 18258.15 55.19 52747.60 88888.00 2007-05-22 06:55:47.905 142 18258.03 55.27 52747.56 88888.00 2007-05-22 06:55:48.405 142 18258.12 55.34 52747.54 88888.00 2007-05-22 06:55:48.905 142 18258.19 55.30 52747.56 88888.00 2007-05-22 06:55:49.405 142 18258.12 55.30 52747.72 88888.00 2007-05-22 06:55:49.905 142 18258.16 55.39 52747.73 88888.00 2007-05-22 06:55:50.405 142 18258.12 55.44 52747.64 88888.00 2007-05-22 06:55:50.905 142 18258.14 55.34 52747.73 88888.00 2007-05-22 06:55:51.405 142 18257.94 55.33 52747.74 88888.00 2007-05-22 06:55:51.905 142 18257.88 55.34 52747.72 88888.00 2007-05-22 06:55:52.405 142 18258.03 55.41 52747.80 88888.00 2007-05-22 06:55:52.905 142 18258.10 55.36 52747.70 88888.00 2007-05-22 06:55:53.405 142 18258.19 55.36 52747.65 88888.00 2007-05-22 06:55:53.905 142 18258.28 55.38 52747.70 88888.00 2007-05-22 06:55:54.405 142 18258.33 55.29 52747.73 88888.00 2007-05-22 06:55:54.905 142 18258.20 55.33 52747.72 88888.00 2007-05-22 06:55:55.405 142 18258.10 55.43 52747.67 88888.00 2007-05-22 06:55:55.905 142 18258.04 55.49 52747.70 88888.00 2007-05-22 06:55:56.405 142 18258.07 55.38 52747.70 88888.00 2007-05-22 06:55:56.905 142 18258.03 55.40 52747.56 88888.00 2007-05-22 06:55:57.405 142 18257.90 55.47 52747.51 88888.00 2007-05-22 06:55:57.905 142 18257.97 55.46 52747.48 88888.00 2007-05-22 06:55:58.405 142 18257.95 55.40 52747.52 88888.00 2007-05-22 06:55:58.905 142 18258.04 55.41 52747.55 88888.00 2007-05-22 06:55:59.405 142 18258.19 55.44 52747.61 88888.00 2007-05-22 06:55:59.905 142 18257.98 55.37 52747.66 88888.00 2007-05-22 06:56:00.405 142 18258.00 55.34 52747.70 88888.00 2007-05-22 06:56:00.905 142 18258.11 55.29 52747.65 88888.00 2007-05-22 06:56:01.405 142 18258.20 55.25 52747.53 88888.00 2007-05-22 06:56:01.905 142 18258.17 55.30 52747.52 88888.00 2007-05-22 06:56:02.405 142 18258.14 55.32 52747.54 88888.00 2007-05-22 06:56:02.905 142 18258.18 55.28 52747.60 88888.00 2007-05-22 06:56:03.405 142 18258.20 55.30 52747.62 88888.00 2007-05-22 06:56:03.905 142 18258.19 55.27 52747.66 88888.00 2007-05-22 06:56:04.405 142 18258.27 55.24 52747.70 88888.00 2007-05-22 06:56:04.905 142 18258.25 55.36 52747.67 88888.00 2007-05-22 06:56:05.405 142 18258.20 55.43 52747.65 88888.00 2007-05-22 06:56:05.905 142 18258.22 55.37 52747.51 88888.00 2007-05-22 06:56:06.405 142 18258.19 55.40 52747.44 88888.00 2007-05-22 06:56:06.905 142 18258.26 55.39 52747.56 88888.00 2007-05-22 06:56:07.405 142 18258.26 55.36 52747.62 88888.00 2007-05-22 06:56:07.905 142 18258.28 55.42 52747.60 88888.00 2007-05-22 06:56:08.405 142 18258.29 55.41 52747.57 88888.00 2007-05-22 06:56:08.905 142 18258.28 55.31 52747.53 88888.00 2007-05-22 06:56:09.405 142 18258.26 55.22 52747.51 88888.00 2007-05-22 06:56:09.905 142 18258.29 55.11 52747.51 88888.00 2007-05-22 06:56:10.405 142 18258.23 55.05 52747.56 88888.00 2007-05-22 06:56:10.905 142 18258.21 55.09 52747.57 88888.00 2007-05-22 06:56:11.405 142 18258.22 55.20 52747.54 88888.00 2007-05-22 06:56:11.905 142 18258.27 55.22 52747.49 88888.00 2007-05-22 06:56:12.405 142 18258.27 55.20 52747.50 88888.00 2007-05-22 06:56:12.905 142 18258.23 55.08 52747.53 88888.00 2007-05-22 06:56:13.405 142 18258.25 55.06 52747.51 88888.00 2007-05-22 06:56:13.905 142 18258.34 55.05 52747.51 88888.00 2007-05-22 06:56:14.405 142 18258.37 55.06 52747.52 88888.00 2007-05-22 06:56:14.905 142 18258.43 55.03 52747.52 88888.00 2007-05-22 06:56:15.405 142 18258.38 55.03 52747.59 88888.00 2007-05-22 06:56:15.905 142 18258.30 55.03 52747.57 88888.00 2007-05-22 06:56:16.405 142 18258.27 55.11 52747.49 88888.00 2007-05-22 06:56:16.905 142 18258.29 55.15 52747.45 88888.00 2007-05-22 06:56:17.405 142 18258.21 55.12 52747.52 88888.00 2007-05-22 06:56:17.905 142 18258.12 55.20 52747.60 88888.00 2007-05-22 06:56:18.405 142 18258.16 55.22 52747.55 88888.00 2007-05-22 06:56:18.905 142 18258.11 55.15 52747.51 88888.00 2007-05-22 06:56:19.405 142 18258.05 55.08 52747.51 88888.00 2007-05-22 06:56:19.905 142 18258.03 55.01 52747.48 88888.00 2007-05-22 06:56:20.405 142 18258.05 55.05 52747.43 88888.00 2007-05-22 06:56:20.905 142 18258.10 55.08 52747.53 88888.00 2007-05-22 06:56:21.405 142 18258.14 55.10 52747.54 88888.00 2007-05-22 06:56:21.905 142 18258.09 55.06 52747.59 88888.00 2007-05-22 06:56:22.405 142 18258.14 55.04 52747.54 88888.00 2007-05-22 06:56:22.905 142 18258.07 55.06 52747.57 88888.00 2007-05-22 06:56:23.405 142 18257.99 55.02 52747.52 88888.00 2007-05-22 06:56:23.905 142 18257.98 54.95 52747.47 88888.00 2007-05-22 06:56:24.405 142 18257.93 54.96 52747.59 88888.00 2007-05-22 06:56:24.905 142 18257.89 55.06 52747.54 88888.00 2007-05-22 06:56:25.405 142 18257.99 55.12 52747.51 88888.00 2007-05-22 06:56:25.905 142 18258.12 55.14 52747.56 88888.00 2007-05-22 06:56:26.405 142 18258.20 55.09 52747.61 88888.00 2007-05-22 06:56:26.905 142 18258.09 54.97 52747.60 88888.00 2007-05-22 06:56:27.405 142 18258.11 55.08 52747.55 88888.00 2007-05-22 06:56:27.905 142 18258.17 55.15 52747.57 88888.00 2007-05-22 06:56:28.405 142 18258.31 55.09 52747.57 88888.00 2007-05-22 06:56:28.905 142 18258.31 55.23 52747.55 88888.00 2007-05-22 06:56:29.405 142 18258.29 55.22 52747.52 88888.00 2007-05-22 06:56:29.905 142 18258.26 55.13 52747.61 88888.00 2007-05-22 06:56:30.405 142 18258.31 55.11 52747.64 88888.00 2007-05-22 06:56:30.905 142 18258.22 55.14 52747.70 88888.00 2007-05-22 06:56:31.405 142 18258.12 55.16 52747.73 88888.00 2007-05-22 06:56:31.905 142 18258.06 55.16 52747.67 88888.00 2007-05-22 06:56:32.405 142 18258.11 55.15 52747.64 88888.00 2007-05-22 06:56:32.905 142 18258.07 55.22 52747.70 88888.00 2007-05-22 06:56:33.405 142 18258.07 55.22 52747.61 88888.00 2007-05-22 06:56:33.905 142 18258.12 55.22 52747.61 88888.00 2007-05-22 06:56:34.405 142 18258.15 55.24 52747.57 88888.00 2007-05-22 06:56:34.905 142 18258.03 55.19 52747.55 88888.00 2007-05-22 06:56:35.405 142 18258.03 55.22 52747.56 88888.00 2007-05-22 06:56:35.905 142 18258.11 55.14 52747.61 88888.00 2007-05-22 06:56:36.405 142 18258.14 55.06 52747.61 88888.00 2007-05-22 06:56:36.905 142 18258.19 55.08 52747.51 88888.00 2007-05-22 06:56:37.405 142 18258.11 55.14 52747.53 88888.00 2007-05-22 06:56:37.905 142 18258.15 55.22 52747.56 88888.00 2007-05-22 06:56:38.405 142 18258.17 55.26 52747.70 88888.00 2007-05-22 06:56:38.905 142 18258.09 55.18 52747.59 88888.00 2007-05-22 06:56:39.405 142 18258.09 55.22 52747.59 88888.00 2007-05-22 06:56:39.905 142 18258.28 55.15 52747.57 88888.00 2007-05-22 06:56:40.405 142 18258.27 55.16 52747.51 88888.00 2007-05-22 06:56:40.905 142 18258.12 55.20 52747.63 88888.00 2007-05-22 06:56:41.405 142 18258.08 55.10 52747.67 88888.00 2007-05-22 06:56:41.905 142 18258.11 55.13 52747.57 88888.00 2007-05-22 06:56:42.405 142 18258.05 55.20 52747.55 88888.00 2007-05-22 06:56:42.905 142 18258.00 55.33 52747.63 88888.00 2007-05-22 06:56:43.405 142 18258.00 55.48 52747.66 88888.00 2007-05-22 06:56:43.905 142 18258.03 55.36 52747.73 88888.00 2007-05-22 06:56:44.405 142 18257.96 55.36 52747.67 88888.00 2007-05-22 06:56:44.905 142 18258.00 55.48 52747.60 88888.00 2007-05-22 06:56:45.405 142 18257.92 55.36 52747.54 88888.00 2007-05-22 06:56:45.905 142 18257.95 55.34 52747.53 88888.00 2007-05-22 06:56:46.405 142 18258.00 55.36 52747.51 88888.00 2007-05-22 06:56:46.905 142 18257.95 55.36 52747.52 88888.00 2007-05-22 06:56:47.405 142 18257.95 55.34 52747.51 88888.00 2007-05-22 06:56:47.905 142 18258.14 55.31 52747.50 88888.00 2007-05-22 06:56:48.405 142 18258.06 55.26 52747.50 88888.00 2007-05-22 06:56:48.905 142 18258.11 55.29 52747.51 88888.00 2007-05-22 06:56:49.405 142 18258.15 55.38 52747.49 88888.00 2007-05-22 06:56:49.905 142 18258.09 55.36 52747.51 88888.00 2007-05-22 06:56:50.405 142 18258.09 55.36 52747.62 88888.00 2007-05-22 06:56:50.905 142 18257.94 55.36 52747.70 88888.00 2007-05-22 06:56:51.405 142 18257.99 55.25 52747.62 88888.00 2007-05-22 06:56:51.905 142 18258.00 55.23 52747.48 88888.00 2007-05-22 06:56:52.405 142 18258.03 55.27 52747.59 88888.00 2007-05-22 06:56:52.905 142 18257.99 55.30 52747.62 88888.00 2007-05-22 06:56:53.405 142 18257.95 55.30 52747.54 88888.00 2007-05-22 06:56:53.905 142 18258.04 55.27 52747.61 88888.00 2007-05-22 06:56:54.405 142 18258.08 55.28 52747.77 88888.00 2007-05-22 06:56:54.905 142 18257.92 55.28 52747.71 88888.00 2007-05-22 06:56:55.405 142 18257.81 55.23 52747.70 88888.00 2007-05-22 06:56:55.905 142 18257.72 55.22 52747.72 88888.00 2007-05-22 06:56:56.405 142 18257.77 55.26 52747.63 88888.00 2007-05-22 06:56:56.905 142 18257.99 55.31 52747.62 88888.00 2007-05-22 06:56:57.405 142 18258.00 55.30 52747.59 88888.00 2007-05-22 06:56:57.905 142 18258.00 55.27 52747.57 88888.00 2007-05-22 06:56:58.405 142 18257.88 55.30 52747.72 88888.00 2007-05-22 06:56:58.905 142 18257.84 55.39 52747.78 88888.00 2007-05-22 06:56:59.405 142 18257.81 55.43 52747.96 88888.00 2007-05-22 06:56:59.905 142 18257.68 55.39 52747.96 88888.00 2007-05-22 06:57:00.405 142 18257.72 55.40 52747.80 88888.00 2007-05-22 06:57:00.905 142 18257.69 55.36 52747.71 88888.00 2007-05-22 06:57:01.405 142 18257.83 55.38 52747.74 88888.00 2007-05-22 06:57:01.905 142 18257.81 55.44 52747.73 88888.00 2007-05-22 06:57:02.405 142 18257.69 55.46 52747.72 88888.00 2007-05-22 06:57:02.905 142 18257.51 55.38 52747.73 88888.00 2007-05-22 06:57:03.405 142 18257.56 55.36 52747.80 88888.00 2007-05-22 06:57:03.905 142 18257.63 55.40 52747.80 88888.00 2007-05-22 06:57:04.405 142 18257.72 55.40 52747.73 88888.00 2007-05-22 06:57:04.905 142 18257.73 55.34 52747.78 88888.00 2007-05-22 06:57:05.405 142 18257.64 55.33 52747.73 88888.00 2007-05-22 06:57:05.905 142 18257.64 55.42 52747.71 88888.00 2007-05-22 06:57:06.405 142 18257.60 55.43 52747.65 88888.00 2007-05-22 06:57:06.905 142 18257.64 55.45 52747.62 88888.00 2007-05-22 06:57:07.405 142 18257.60 55.38 52747.57 88888.00 2007-05-22 06:57:07.905 142 18257.58 55.40 52747.53 88888.00 2007-05-22 06:57:08.405 142 18257.71 55.36 52747.51 88888.00 2007-05-22 06:57:08.905 142 18257.81 55.36 52747.53 88888.00 2007-05-22 06:57:09.405 142 18257.74 55.34 52747.67 88888.00 2007-05-22 06:57:09.905 142 18257.84 55.37 52747.71 88888.00 2007-05-22 06:57:10.405 142 18257.85 55.36 52747.60 88888.00 2007-05-22 06:57:10.905 142 18257.75 55.24 52747.70 88888.00 2007-05-22 06:57:11.405 142 18257.69 55.26 52747.77 88888.00 2007-05-22 06:57:11.905 142 18257.75 55.34 52747.76 88888.00 2007-05-22 06:57:12.405 142 18257.78 55.40 52747.71 88888.00 2007-05-22 06:57:12.905 142 18257.78 55.31 52747.67 88888.00 2007-05-22 06:57:13.405 142 18257.96 55.27 52747.63 88888.00 2007-05-22 06:57:13.905 142 18257.99 55.29 52747.66 88888.00 2007-05-22 06:57:14.405 142 18257.85 55.38 52747.71 88888.00 2007-05-22 06:57:14.905 142 18257.75 55.30 52747.72 88888.00 2007-05-22 06:57:15.405 142 18257.61 55.23 52747.70 88888.00 2007-05-22 06:57:15.905 142 18257.65 55.25 52747.68 88888.00 2007-05-22 06:57:16.405 142 18257.83 55.23 52747.61 88888.00 2007-05-22 06:57:16.905 142 18257.89 55.26 52747.55 88888.00 2007-05-22 06:57:17.405 142 18257.97 55.32 52747.57 88888.00 2007-05-22 06:57:17.905 142 18257.94 55.25 52747.64 88888.00 2007-05-22 06:57:18.405 142 18257.89 55.31 52747.70 88888.00 2007-05-22 06:57:18.905 142 18257.82 55.26 52747.62 88888.00 2007-05-22 06:57:19.405 142 18257.88 55.20 52747.52 88888.00 2007-05-22 06:57:19.905 142 18258.03 55.21 52747.53 88888.00 2007-05-22 06:57:20.405 142 18257.99 55.22 52747.65 88888.00 2007-05-22 06:57:20.905 142 18257.97 55.23 52747.57 88888.00 2007-05-22 06:57:21.405 142 18257.88 55.23 52747.52 88888.00 2007-05-22 06:57:21.905 142 18257.82 55.22 52747.51 88888.00 2007-05-22 06:57:22.405 142 18257.90 55.21 52747.59 88888.00 2007-05-22 06:57:22.905 142 18257.87 55.18 52747.57 88888.00 2007-05-22 06:57:23.405 142 18257.84 55.23 52747.65 88888.00 2007-05-22 06:57:23.905 142 18257.77 55.26 52747.56 88888.00 2007-05-22 06:57:24.405 142 18257.73 55.29 52747.60 88888.00 2007-05-22 06:57:24.905 142 18257.79 55.26 52747.45 88888.00 2007-05-22 06:57:25.405 142 18257.76 55.18 52747.53 88888.00 2007-05-22 06:57:25.905 142 18257.71 55.16 52747.53 88888.00 2007-05-22 06:57:26.405 142 18257.69 55.13 52747.51 88888.00 2007-05-22 06:57:26.905 142 18257.74 55.14 52747.47 88888.00 2007-05-22 06:57:27.405 142 18257.67 55.22 52747.47 88888.00 2007-05-22 06:57:27.905 142 18257.68 55.36 52747.61 88888.00 2007-05-22 06:57:28.405 142 18257.76 55.34 52747.61 88888.00 2007-05-22 06:57:28.905 142 18257.85 55.34 52747.65 88888.00 2007-05-22 06:57:29.405 142 18258.04 55.39 52747.73 88888.00 2007-05-22 06:57:29.905 142 18257.95 55.33 52747.62 88888.00 2007-05-22 06:57:30.405 142 18257.84 55.33 52747.56 88888.00 2007-05-22 06:57:30.905 142 18257.78 55.37 52747.66 88888.00 2007-05-22 06:57:31.405 142 18257.78 55.35 52747.64 88888.00 2007-05-22 06:57:31.905 142 18257.74 55.36 52747.71 88888.00 2007-05-22 06:57:32.405 142 18257.54 55.33 52747.68 88888.00 2007-05-22 06:57:32.905 142 18257.52 55.37 52747.56 88888.00 2007-05-22 06:57:33.405 142 18257.51 55.27 52747.55 88888.00 2007-05-22 06:57:33.905 142 18257.60 55.14 52747.49 88888.00 2007-05-22 06:57:34.405 142 18257.64 55.15 52747.53 88888.00 2007-05-22 06:57:34.905 142 18257.64 55.24 52747.60 88888.00 2007-05-22 06:57:35.405 142 18257.58 55.19 52747.78 88888.00 2007-05-22 06:57:35.905 142 18257.41 55.13 52747.88 88888.00 2007-05-22 06:57:36.405 142 18257.41 55.16 52747.88 88888.00 2007-05-22 06:57:36.905 142 18257.22 55.25 52747.83 88888.00 2007-05-22 06:57:37.405 142 18257.33 55.28 52747.80 88888.00 2007-05-22 06:57:37.905 142 18257.35 55.35 52747.78 88888.00 2007-05-22 06:57:38.405 142 18257.43 55.51 52747.65 88888.00 2007-05-22 06:57:38.905 142 18257.47 55.55 52747.65 88888.00 2007-05-22 06:57:39.405 142 18257.56 55.41 52747.64 88888.00 2007-05-22 06:57:39.905 142 18257.49 55.30 52747.68 88888.00 2007-05-22 06:57:40.405 142 18257.53 55.26 52747.65 88888.00 2007-05-22 06:57:40.905 142 18257.51 55.26 52747.60 88888.00 2007-05-22 06:57:41.405 142 18257.39 55.23 52747.63 88888.00 2007-05-22 06:57:41.905 142 18257.42 55.26 52747.62 88888.00 2007-05-22 06:57:42.405 142 18257.61 55.30 52747.63 88888.00 2007-05-22 06:57:42.905 142 18257.66 55.23 52747.80 88888.00 2007-05-22 06:57:43.405 142 18257.56 55.29 52747.88 88888.00 2007-05-22 06:57:43.905 142 18257.47 55.36 52747.76 88888.00 2007-05-22 06:57:44.405 142 18257.63 55.37 52747.63 88888.00 2007-05-22 06:57:44.905 142 18257.77 55.40 52747.61 88888.00 2007-05-22 06:57:45.405 142 18257.72 55.29 52747.60 88888.00 2007-05-22 06:57:45.905 142 18257.55 55.14 52747.70 88888.00 2007-05-22 06:57:46.405 142 18257.51 55.14 52747.71 88888.00 2007-05-22 06:57:46.905 142 18257.53 55.25 52747.70 88888.00 2007-05-22 06:57:47.405 142 18257.72 55.26 52747.68 88888.00 2007-05-22 06:57:47.905 142 18257.71 55.26 52747.73 88888.00 2007-05-22 06:57:48.405 142 18257.67 55.23 52747.79 88888.00 2007-05-22 06:57:48.905 142 18257.67 55.18 52747.70 88888.00 2007-05-22 06:57:49.405 142 18257.75 55.21 52747.67 88888.00 2007-05-22 06:57:49.905 142 18257.77 55.24 52747.70 88888.00 2007-05-22 06:57:50.405 142 18257.77 55.29 52747.63 88888.00 2007-05-22 06:57:50.905 142 18257.72 55.36 52747.66 88888.00 2007-05-22 06:57:51.405 142 18257.66 55.30 52747.70 88888.00 2007-05-22 06:57:51.905 142 18257.66 55.30 52747.74 88888.00 2007-05-22 06:57:52.405 142 18257.68 55.32 52747.74 88888.00 2007-05-22 06:57:52.905 142 18257.67 55.27 52747.74 88888.00 2007-05-22 06:57:53.405 142 18257.84 55.31 52747.70 88888.00 2007-05-22 06:57:53.905 142 18257.85 55.35 52747.68 88888.00 2007-05-22 06:57:54.405 142 18257.76 55.32 52747.63 88888.00 2007-05-22 06:57:54.905 142 18257.69 55.37 52747.65 88888.00 2007-05-22 06:57:55.405 142 18257.79 55.32 52747.70 88888.00 2007-05-22 06:57:55.905 142 18257.77 55.22 52747.75 88888.00 2007-05-22 06:57:56.405 142 18257.68 55.24 52747.68 88888.00 2007-05-22 06:57:56.905 142 18257.64 55.32 52747.64 88888.00 2007-05-22 06:57:57.405 142 18257.68 55.38 52747.68 88888.00 2007-05-22 06:57:57.905 142 18257.79 55.38 52747.75 88888.00 2007-05-22 06:57:58.405 142 18257.82 55.38 52747.67 88888.00 2007-05-22 06:57:58.905 142 18257.65 55.42 52747.61 88888.00 2007-05-22 06:57:59.405 142 18257.72 55.43 52747.68 88888.00 2007-05-22 06:57:59.905 142 18257.81 55.47 52747.70 88888.00 2007-05-22 06:58:00.405 142 18257.83 55.56 52747.68 88888.00 2007-05-22 06:58:00.905 142 18257.84 55.52 52747.57 88888.00 2007-05-22 06:58:01.405 142 18257.82 55.41 52747.61 88888.00 2007-05-22 06:58:01.905 142 18257.66 55.63 52747.55 88888.00 2007-05-22 06:58:02.405 142 18257.76 55.65 52747.57 88888.00 2007-05-22 06:58:02.905 142 18257.79 55.44 52747.63 88888.00 2007-05-22 06:58:03.405 142 18257.86 55.42 52747.66 88888.00 2007-05-22 06:58:03.905 142 18257.97 55.44 52747.68 88888.00 2007-05-22 06:58:04.405 142 18257.85 55.48 52747.67 88888.00 2007-05-22 06:58:04.905 142 18257.82 55.48 52747.65 88888.00 2007-05-22 06:58:05.405 142 18257.89 55.56 52747.63 88888.00 2007-05-22 06:58:05.905 142 18257.86 55.60 52747.62 88888.00 2007-05-22 06:58:06.405 142 18257.76 55.78 52747.65 88888.00 2007-05-22 06:58:06.905 142 18257.81 55.72 52747.59 88888.00 2007-05-22 06:58:07.405 142 18257.88 55.49 52747.52 88888.00 2007-05-22 06:58:07.905 142 18257.82 55.42 52747.48 88888.00 2007-05-22 06:58:08.405 142 18257.90 55.44 52747.53 88888.00 2007-05-22 06:58:08.905 142 18258.00 55.44 52747.52 88888.00 2007-05-22 06:58:09.405 142 18258.08 55.40 52747.67 88888.00 2007-05-22 06:58:09.905 142 18258.05 55.36 52747.66 88888.00 2007-05-22 06:58:10.405 142 18258.15 55.33 52747.70 88888.00 2007-05-22 06:58:10.905 142 18258.16 55.27 52747.62 88888.00 2007-05-22 06:58:11.405 142 18258.10 55.32 52747.56 88888.00 2007-05-22 06:58:11.905 142 18258.19 55.32 52747.62 88888.00 2007-05-22 06:58:12.405 142 18258.15 55.30 52747.70 88888.00 2007-05-22 06:58:12.905 142 18258.19 55.26 52747.83 88888.00 2007-05-22 06:58:13.405 142 18258.16 55.25 52747.89 88888.00 2007-05-22 06:58:13.905 142 18258.20 55.22 52747.76 88888.00 2007-05-22 06:58:14.405 142 18258.32 55.11 52747.65 88888.00 2007-05-22 06:58:14.905 142 18258.28 55.15 52747.70 88888.00 2007-05-22 06:58:15.405 142 18258.26 55.30 52747.79 88888.00 2007-05-22 06:58:15.905 142 18258.27 55.26 52747.83 88888.00 2007-05-22 06:58:16.405 142 18258.26 55.28 52747.83 88888.00 2007-05-22 06:58:16.905 142 18258.28 55.26 52747.75 88888.00 2007-05-22 06:58:17.405 142 18258.37 55.40 52747.70 88888.00 2007-05-22 06:58:17.905 142 18258.40 55.36 52747.73 88888.00 2007-05-22 06:58:18.405 142 18258.38 55.30 52747.71 88888.00 2007-05-22 06:58:18.905 142 18258.33 55.20 52747.67 88888.00 2007-05-22 06:58:19.405 142 18258.40 55.19 52747.57 88888.00 2007-05-22 06:58:19.905 142 18258.37 55.23 52747.56 88888.00 2007-05-22 06:58:20.402 142 18258.18 55.23 52747.61 88888.00 2007-05-22 06:58:20.902 142 18258.08 55.22 52747.67 88888.00 2007-05-22 06:58:21.402 142 18258.25 55.30 52747.78 88888.00 2007-05-22 06:58:21.902 142 18258.40 55.26 52747.78 88888.00 2007-05-22 06:58:22.402 142 18258.37 55.29 52747.76 88888.00 2007-05-22 06:58:22.902 142 18258.15 55.33 52747.78 88888.00 2007-05-22 06:58:23.402 142 18258.14 55.34 52747.73 88888.00 2007-05-22 06:58:23.902 142 18258.18 55.25 52747.83 88888.00 2007-05-22 06:58:24.402 142 18258.20 55.24 52747.89 88888.00 2007-05-22 06:58:24.902 142 18258.31 55.24 52747.86 88888.00 2007-05-22 06:58:25.402 142 18258.30 55.19 52747.76 88888.00 2007-05-22 06:58:25.902 142 18258.42 55.05 52747.80 88888.00 2007-05-22 06:58:26.402 142 18258.45 55.09 52747.70 88888.00 2007-05-22 06:58:26.902 142 18258.45 55.13 52747.82 88888.00 2007-05-22 06:58:27.402 142 18258.32 55.19 52747.88 88888.00 2007-05-22 06:58:27.902 142 18258.38 55.24 52747.75 88888.00 2007-05-22 06:58:28.402 142 18258.42 55.28 52747.70 88888.00 2007-05-22 06:58:28.902 142 18258.50 55.31 52747.70 88888.00 2007-05-22 06:58:29.402 142 18258.43 55.27 52747.77 88888.00 2007-05-22 06:58:29.902 142 18258.29 55.21 52747.75 88888.00 2007-05-22 06:58:30.402 142 18258.17 55.21 52747.72 88888.00 2007-05-22 06:58:30.902 142 18258.33 55.24 52747.73 88888.00 2007-05-22 06:58:31.402 142 18258.48 55.18 52747.67 88888.00 2007-05-22 06:58:31.902 142 18258.57 55.11 52747.66 88888.00 2007-05-22 06:58:32.402 142 18258.51 55.15 52747.57 88888.00 2007-05-22 06:58:32.902 142 18258.36 55.14 52747.63 88888.00 2007-05-22 06:58:33.402 142 18258.40 55.14 52747.73 88888.00 2007-05-22 06:58:33.902 142 18258.45 55.19 52747.61 88888.00 2007-05-22 06:58:34.402 142 18258.51 55.22 52747.59 88888.00 2007-05-22 06:58:34.902 142 18258.54 55.23 52747.62 88888.00 2007-05-22 06:58:35.402 142 18258.54 55.18 52747.75 88888.00 2007-05-22 06:58:35.902 142 18258.55 55.08 52747.63 88888.00 2007-05-22 06:58:36.402 142 18258.65 55.05 52747.66 88888.00 2007-05-22 06:58:36.902 142 18258.64 55.03 52747.65 88888.00 2007-05-22 06:58:37.402 142 18258.54 55.07 52747.70 88888.00 2007-05-22 06:58:37.902 142 18258.65 55.06 52747.73 88888.00 2007-05-22 06:58:38.402 142 18258.65 55.03 52747.71 88888.00 2007-05-22 06:58:38.902 142 18258.62 54.91 52747.76 88888.00 2007-05-22 06:58:39.402 142 18258.64 54.90 52747.79 88888.00 2007-05-22 06:58:39.902 142 18258.64 54.97 52747.75 88888.00 2007-05-22 06:58:40.402 142 18258.60 54.99 52747.72 88888.00 2007-05-22 06:58:40.902 142 18258.55 55.05 52747.76 88888.00 2007-05-22 06:58:41.402 142 18258.77 55.05 52747.80 88888.00 2007-05-22 06:58:41.902 142 18258.81 55.10 52747.79 88888.00 2007-05-22 06:58:42.402 142 18258.76 55.09 52747.83 88888.00 2007-05-22 06:58:42.902 142 18258.64 55.12 52747.84 88888.00 2007-05-22 06:58:43.402 142 18258.41 55.21 52747.71 88888.00 2007-05-22 06:58:43.902 142 18258.04 55.23 52747.76 88888.00 2007-05-22 06:58:44.402 142 18258.07 55.21 52747.86 88888.00 2007-05-22 06:58:44.902 142 18258.45 55.07 52747.78 88888.00 2007-05-22 06:58:45.402 142 18258.58 54.96 52747.79 88888.00 2007-05-22 06:58:45.902 142 18258.65 54.99 52747.87 88888.00 2007-05-22 06:58:46.402 142 18258.59 55.00 52747.95 88888.00 2007-05-22 06:58:46.902 142 18258.60 54.98 52747.98 88888.00 2007-05-22 06:58:47.402 142 18258.64 54.97 52747.98 88888.00 2007-05-22 06:58:47.902 142 18258.59 54.95 52748.02 88888.00 2007-05-22 06:58:48.402 142 18258.50 54.93 52747.96 88888.00 2007-05-22 06:58:48.902 142 18258.47 55.04 52747.89 88888.00 2007-05-22 06:58:49.402 142 18258.45 55.04 52747.82 88888.00 2007-05-22 06:58:49.902 142 18258.42 54.96 52747.85 88888.00 2007-05-22 06:58:50.402 142 18258.50 54.97 52747.90 88888.00 2007-05-22 06:58:50.902 142 18258.42 55.00 52747.90 88888.00 2007-05-22 06:58:51.402 142 18258.52 54.98 52747.87 88888.00 2007-05-22 06:58:51.902 142 18258.52 55.00 52747.91 88888.00 2007-05-22 06:58:52.402 142 18258.49 55.01 52748.00 88888.00 2007-05-22 06:58:52.902 142 18258.53 54.98 52747.95 88888.00 2007-05-22 06:58:53.402 142 18258.54 55.05 52747.90 88888.00 2007-05-22 06:58:53.902 142 18258.53 55.08 52747.96 88888.00 2007-05-22 06:58:54.402 142 18258.61 55.05 52747.96 88888.00 2007-05-22 06:58:54.902 142 18258.68 55.04 52747.91 88888.00 2007-05-22 06:58:55.402 142 18258.54 55.06 52747.96 88888.00 2007-05-22 06:58:55.902 142 18258.66 55.05 52748.02 88888.00 2007-05-22 06:58:56.402 142 18258.61 55.02 52748.01 88888.00 2007-05-22 06:58:56.902 142 18258.62 54.98 52747.99 88888.00 2007-05-22 06:58:57.402 142 18258.81 55.00 52747.99 88888.00 2007-05-22 06:58:57.902 142 18258.73 55.02 52747.91 88888.00 2007-05-22 06:58:58.402 142 18258.76 54.97 52747.83 88888.00 2007-05-22 06:58:58.902 142 18258.73 54.92 52747.94 88888.00 2007-05-22 06:58:59.402 142 18258.83 54.95 52747.92 88888.00 2007-05-22 06:58:59.902 142 18258.83 55.03 52747.95 88888.00 2007-05-22 06:59:00.402 142 18258.84 55.02 52747.95 88888.00 2007-05-22 06:59:00.902 142 18258.85 54.91 52747.96 88888.00 2007-05-22 06:59:01.402 142 18258.92 54.91 52747.92 88888.00 2007-05-22 06:59:01.902 142 18258.98 54.87 52747.89 88888.00 2007-05-22 06:59:02.402 142 18258.91 54.97 52747.84 88888.00 2007-05-22 06:59:02.902 142 18258.87 54.89 52747.77 88888.00 2007-05-22 06:59:03.402 142 18258.83 54.88 52747.87 88888.00 2007-05-22 06:59:03.902 142 18258.74 54.86 52747.87 88888.00 2007-05-22 06:59:04.402 142 18258.74 54.82 52747.87 88888.00 2007-05-22 06:59:04.902 142 18258.88 54.91 52747.92 88888.00 2007-05-22 06:59:05.402 142 18258.85 54.89 52747.97 88888.00 2007-05-22 06:59:05.902 142 18258.72 54.88 52747.96 88888.00 2007-05-22 06:59:06.402 142 18258.65 54.89 52747.97 88888.00 2007-05-22 06:59:06.902 142 18258.65 54.93 52747.83 88888.00 2007-05-22 06:59:07.402 142 18258.62 54.85 52747.80 88888.00 2007-05-22 06:59:07.902 142 18258.65 54.75 52747.87 88888.00 2007-05-22 06:59:08.402 142 18258.64 54.72 52747.85 88888.00 2007-05-22 06:59:08.902 142 18258.65 54.71 52747.87 88888.00 2007-05-22 06:59:09.402 142 18258.61 54.76 52747.80 88888.00 2007-05-22 06:59:09.902 142 18258.61 54.85 52747.84 88888.00 2007-05-22 06:59:10.402 142 18258.64 54.84 52747.94 88888.00 2007-05-22 06:59:10.902 142 18258.66 54.89 52747.80 88888.00 2007-05-22 06:59:11.402 142 18258.64 54.90 52747.77 88888.00 2007-05-22 06:59:11.902 142 18258.54 54.93 52747.88 88888.00 2007-05-22 06:59:12.402 142 18258.53 54.94 52747.88 88888.00 2007-05-22 06:59:12.902 142 18258.68 54.92 52747.84 88888.00 2007-05-22 06:59:13.402 142 18258.72 54.92 52747.90 88888.00 2007-05-22 06:59:13.902 142 18258.73 54.92 52747.79 88888.00 2007-05-22 06:59:14.402 142 18258.68 54.94 52747.72 88888.00 2007-05-22 06:59:14.902 142 18258.64 54.90 52747.79 88888.00 2007-05-22 06:59:15.402 142 18258.58 54.88 52747.84 88888.00 2007-05-22 06:59:15.902 142 18258.69 54.89 52747.91 88888.00 2007-05-22 06:59:16.402 142 18258.87 54.86 52747.85 88888.00 2007-05-22 06:59:16.902 142 18258.86 54.99 52747.90 88888.00 2007-05-22 06:59:17.402 142 18258.79 54.86 52747.91 88888.00 2007-05-22 06:59:17.902 142 18258.77 54.88 52747.87 88888.00 2007-05-22 06:59:18.402 142 18258.83 54.84 52747.85 88888.00 2007-05-22 06:59:18.902 142 18258.91 54.82 52747.77 88888.00 2007-05-22 06:59:19.402 142 18258.80 54.80 52747.73 88888.00 2007-05-22 06:59:19.902 142 18258.74 54.81 52747.80 88888.00 2007-05-22 06:59:20.402 142 18258.74 54.85 52747.83 88888.00 2007-05-22 06:59:20.902 142 18258.84 54.81 52747.85 88888.00 2007-05-22 06:59:21.402 142 18258.96 54.76 52747.97 88888.00 2007-05-22 06:59:21.902 142 18258.92 54.78 52747.99 88888.00 2007-05-22 06:59:22.402 142 18259.04 54.78 52747.94 88888.00 2007-05-22 06:59:22.902 142 18258.94 54.76 52747.88 88888.00 2007-05-22 06:59:23.402 142 18258.86 54.78 52747.91 88888.00 2007-05-22 06:59:23.902 142 18258.90 54.80 52747.92 88888.00 2007-05-22 06:59:24.402 142 18258.83 54.79 52747.97 88888.00 2007-05-22 06:59:24.902 142 18258.77 54.76 52747.88 88888.00 2007-05-22 06:59:25.402 142 18258.65 54.79 52747.80 88888.00 2007-05-22 06:59:25.902 142 18258.79 54.72 52747.86 88888.00 2007-05-22 06:59:26.402 142 18258.85 54.78 52747.88 88888.00 2007-05-22 06:59:26.902 142 18258.75 54.82 52747.84 88888.00 2007-05-22 06:59:27.402 142 18258.66 54.72 52747.88 88888.00 2007-05-22 06:59:27.902 142 18258.70 54.74 52747.88 88888.00 2007-05-22 06:59:28.402 142 18258.75 54.80 52747.88 88888.00 2007-05-22 06:59:28.902 142 18258.81 54.82 52747.87 88888.00 2007-05-22 06:59:29.402 142 18258.77 54.75 52747.84 88888.00 2007-05-22 06:59:29.902 142 18258.80 54.67 52747.77 88888.00 2007-05-22 06:59:30.402 142 18258.86 54.71 52747.73 88888.00 2007-05-22 06:59:30.902 142 18258.88 54.84 52747.80 88888.00 2007-05-22 06:59:31.402 142 18258.93 54.84 52747.92 88888.00 2007-05-22 06:59:31.902 142 18258.98 54.82 52747.95 88888.00 2007-05-22 06:59:32.402 142 18258.96 54.84 52747.90 88888.00 2007-05-22 06:59:32.902 142 18258.83 54.84 52747.88 88888.00 2007-05-22 06:59:33.402 142 18258.80 54.89 52747.87 88888.00 2007-05-22 06:59:33.902 142 18258.91 54.78 52747.78 88888.00 2007-05-22 06:59:34.402 142 18258.93 54.68 52747.76 88888.00 2007-05-22 06:59:34.902 142 18258.90 54.72 52747.78 88888.00 2007-05-22 06:59:35.402 142 18258.99 54.74 52747.83 88888.00 2007-05-22 06:59:35.902 142 18259.07 54.72 52747.78 88888.00 2007-05-22 06:59:36.402 142 18259.07 54.64 52747.83 88888.00 2007-05-22 06:59:36.902 142 18259.08 54.62 52747.82 88888.00 2007-05-22 06:59:37.402 142 18258.80 54.64 52747.85 88888.00 2007-05-22 06:59:37.902 142 18258.87 54.71 52747.92 88888.00 2007-05-22 06:59:38.402 142 18258.81 54.68 52747.96 88888.00 2007-05-22 06:59:38.902 142 18258.79 54.98 52747.86 88888.00 2007-05-22 06:59:39.402 142 18258.68 55.13 52747.92 88888.00 2007-05-22 06:59:39.902 142 18258.84 55.13 52747.98 88888.00 2007-05-22 06:59:40.402 142 18258.94 55.02 52747.96 88888.00 2007-05-22 06:59:40.902 142 18258.91 54.79 52747.99 88888.00 2007-05-22 06:59:41.402 142 18258.95 54.67 52748.07 88888.00 2007-05-22 06:59:41.902 142 18258.94 54.67 52748.03 88888.00 2007-05-22 06:59:42.402 142 18259.03 54.69 52747.96 88888.00 2007-05-22 06:59:42.902 142 18259.02 54.75 52747.98 88888.00 2007-05-22 06:59:43.402 142 18258.88 54.71 52748.09 88888.00 2007-05-22 06:59:43.902 142 18258.94 54.56 52748.07 88888.00 2007-05-22 06:59:44.402 142 18259.01 54.47 52748.12 88888.00 2007-05-22 06:59:44.902 142 18259.13 54.44 52748.03 88888.00 2007-05-22 06:59:45.402 142 18259.15 54.51 52747.90 88888.00 2007-05-22 06:59:45.902 142 18259.17 54.63 52747.96 88888.00 2007-05-22 06:59:46.402 142 18259.24 54.68 52747.97 88888.00 2007-05-22 06:59:46.902 142 18259.17 54.67 52747.99 88888.00 2007-05-22 06:59:47.402 142 18259.21 54.64 52748.00 88888.00 2007-05-22 06:59:47.902 142 18259.27 54.63 52748.03 88888.00 2007-05-22 06:59:48.402 142 18259.20 54.57 52747.99 88888.00 2007-05-22 06:59:48.902 142 18259.26 54.48 52747.97 88888.00 2007-05-22 06:59:49.402 142 18259.19 54.47 52747.97 88888.00 2007-05-22 06:59:49.902 142 18259.05 54.51 52748.02 88888.00 2007-05-22 06:59:50.402 142 18259.27 54.49 52748.10 88888.00 2007-05-22 06:59:50.902 142 18259.26 54.42 52748.06 88888.00 2007-05-22 06:59:51.402 142 18259.20 54.44 52748.12 88888.00 2007-05-22 06:59:51.902 142 18259.21 54.48 52748.13 88888.00 2007-05-22 06:59:52.402 142 18259.14 54.45 52748.03 88888.00 2007-05-22 06:59:52.902 142 18259.08 54.45 52747.98 88888.00 2007-05-22 06:59:53.402 142 18259.15 54.51 52747.88 88888.00 2007-05-22 06:59:53.902 142 18259.03 54.52 52747.86 88888.00 2007-05-22 06:59:54.402 142 18259.08 54.47 52747.85 88888.00 2007-05-22 06:59:54.902 142 18259.16 54.39 52747.92 88888.00 2007-05-22 06:59:55.402 142 18259.10 54.45 52747.99 88888.00 2007-05-22 06:59:55.902 142 18259.10 54.48 52747.96 88888.00 2007-05-22 06:59:56.402 142 18258.99 54.41 52747.96 88888.00 2007-05-22 06:59:56.902 142 18258.81 54.43 52747.90 88888.00 2007-05-22 06:59:57.402 142 18258.88 54.49 52747.84 88888.00 2007-05-22 06:59:57.902 142 18259.04 54.52 52747.85 88888.00 2007-05-22 06:59:58.402 142 18259.09 54.52 52747.89 88888.00 2007-05-22 06:59:58.902 142 18259.07 54.47 52747.88 88888.00 2007-05-22 06:59:59.402 142 18258.91 54.44 52747.87 88888.00 2007-05-22 06:59:59.902 142 18258.77 54.45 52747.87 88888.00 2007-05-22 07:00:00.402 142 18258.77 54.56 52747.96 88888.00 2007-05-22 07:00:00.902 142 18258.92 54.62 52747.96 88888.00 2007-05-22 07:00:01.402 142 18258.96 54.57 52747.95 88888.00 2007-05-22 07:00:01.902 142 18259.02 54.59 52747.86 88888.00 2007-05-22 07:00:02.402 142 18259.03 54.59 52747.83 88888.00 2007-05-22 07:00:02.902 142 18258.97 54.55 52747.83 88888.00 2007-05-22 07:00:03.402 142 18258.91 54.47 52747.87 88888.00 2007-05-22 07:00:03.902 142 18258.94 54.36 52747.86 88888.00 2007-05-22 07:00:04.402 142 18259.01 54.35 52747.83 88888.00 2007-05-22 07:00:04.902 142 18258.93 54.40 52747.78 88888.00 2007-05-22 07:00:05.402 142 18258.94 54.34 52747.82 88888.00 2007-05-22 07:00:05.902 142 18258.97 54.31 52747.86 88888.00 2007-05-22 07:00:06.402 142 18259.09 54.36 52747.89 88888.00 2007-05-22 07:00:06.902 142 18259.19 54.39 52747.94 88888.00 2007-05-22 07:00:07.402 142 18259.26 54.39 52747.95 88888.00 2007-05-22 07:00:07.902 142 18259.21 54.44 52747.89 88888.00 2007-05-22 07:00:08.402 142 18259.25 54.52 52747.89 88888.00 2007-05-22 07:00:08.902 142 18259.10 54.39 52747.96 88888.00 2007-05-22 07:00:09.402 142 18258.99 54.31 52747.99 88888.00 2007-05-22 07:00:09.902 142 18259.14 54.32 52748.03 88888.00 2007-05-22 07:00:10.402 142 18259.30 54.36 52748.08 88888.00 2007-05-22 07:00:10.902 142 18259.28 54.47 52748.12 88888.00 2007-05-22 07:00:11.402 142 18259.09 54.47 52748.20 88888.00 2007-05-22 07:00:11.902 142 18259.04 54.33 52748.15 88888.00 2007-05-22 07:00:12.402 142 18259.02 54.35 52748.15 88888.00 2007-05-22 07:00:12.902 142 18258.96 54.40 52748.20 88888.00 2007-05-22 07:00:13.402 142 18259.09 54.45 52748.29 88888.00 2007-05-22 07:00:13.902 142 18259.13 54.43 52748.12 88888.00 2007-05-22 07:00:14.402 142 18259.16 54.47 52748.03 88888.00 2007-05-22 07:00:14.902 142 18259.14 54.49 52748.02 88888.00 2007-05-22 07:00:15.402 142 18259.15 54.48 52748.07 88888.00 2007-05-22 07:00:15.902 142 18259.06 54.53 52747.98 88888.00 2007-05-22 07:00:16.402 142 18259.16 54.49 52748.01 88888.00 2007-05-22 07:00:16.902 142 18259.08 54.40 52748.02 88888.00 2007-05-22 07:00:17.402 142 18259.04 54.38 52748.07 88888.00 2007-05-22 07:00:17.902 142 18259.14 54.41 52748.06 88888.00 2007-05-22 07:00:18.402 142 18259.34 54.54 52748.12 88888.00 2007-05-22 07:00:18.902 142 18259.26 54.48 52748.07 88888.00 2007-05-22 07:00:19.402 142 18259.23 54.47 52747.89 88888.00 2007-05-22 07:00:19.902 142 18259.35 54.51 52747.95 88888.00 2007-05-22 07:00:20.402 142 18259.31 54.51 52747.98 88888.00 2007-05-22 07:00:20.902 142 18259.27 54.46 52747.96 88888.00 2007-05-22 07:00:21.402 142 18259.24 54.49 52747.94 88888.00 2007-05-22 07:00:21.902 142 18259.27 54.56 52748.07 88888.00 2007-05-22 07:00:22.402 142 18259.16 54.55 52748.01 88888.00 2007-05-22 07:00:22.902 142 18259.19 54.46 52747.92 88888.00 2007-05-22 07:00:23.402 142 18259.33 54.52 52747.90 88888.00 2007-05-22 07:00:23.902 142 18259.16 54.62 52748.06 88888.00 2007-05-22 07:00:24.402 142 18259.25 54.67 52748.06 88888.00 2007-05-22 07:00:24.902 142 18259.40 54.62 52748.07 88888.00 2007-05-22 07:00:25.402 142 18259.38 54.73 52748.00 88888.00 2007-05-22 07:00:25.902 142 18259.20 54.74 52748.06 88888.00 2007-05-22 07:00:26.402 142 18259.20 54.72 52748.02 88888.00 2007-05-22 07:00:26.902 142 18259.30 54.61 52748.05 88888.00 2007-05-22 07:00:27.402 142 18259.23 54.60 52748.05 88888.00 2007-05-22 07:00:27.902 142 18259.19 54.56 52748.07 88888.00 2007-05-22 07:00:28.402 142 18259.26 54.51 52748.02 88888.00 2007-05-22 07:00:28.902 142 18259.26 54.46 52747.97 88888.00 2007-05-22 07:00:29.402 142 18259.12 54.57 52747.98 88888.00 2007-05-22 07:00:29.902 142 18259.01 54.58 52748.11 88888.00 2007-05-22 07:00:30.402 142 18259.09 54.48 52748.15 88888.00 2007-05-22 07:00:30.902 142 18259.27 54.59 52748.18 88888.00 2007-05-22 07:00:31.402 142 18259.28 54.69 52748.15 88888.00 2007-05-22 07:00:31.902 142 18259.33 54.75 52748.07 88888.00 2007-05-22 07:00:32.402 142 18259.31 54.67 52748.10 88888.00 2007-05-22 07:00:32.902 142 18259.40 54.68 52748.13 88888.00 2007-05-22 07:00:33.402 142 18259.39 54.73 52748.06 88888.00 2007-05-22 07:00:33.902 142 18259.41 54.65 52748.09 88888.00 2007-05-22 07:00:34.402 142 18259.40 54.69 52748.09 88888.00 2007-05-22 07:00:34.902 142 18259.39 54.72 52748.08 88888.00 2007-05-22 07:00:35.402 142 18259.46 54.67 52748.05 88888.00 2007-05-22 07:00:35.902 142 18259.48 54.66 52747.94 88888.00 2007-05-22 07:00:36.402 142 18259.48 54.67 52747.88 88888.00 2007-05-22 07:00:36.902 142 18259.35 54.64 52747.89 88888.00 2007-05-22 07:00:37.402 142 18259.25 54.59 52748.05 88888.00 2007-05-22 07:00:37.902 142 18259.27 54.61 52748.20 88888.00 2007-05-22 07:00:38.402 142 18259.25 54.57 52748.17 88888.00 2007-05-22 07:00:38.902 142 18259.24 54.60 52748.05 88888.00 2007-05-22 07:00:39.402 142 18259.21 54.64 52748.12 88888.00 2007-05-22 07:00:39.902 142 18259.35 54.68 52748.13 88888.00 2007-05-22 07:00:40.402 142 18259.48 54.66 52748.08 88888.00 2007-05-22 07:00:40.902 142 18259.47 54.63 52748.07 88888.00 2007-05-22 07:00:41.402 142 18259.51 54.56 52748.14 88888.00 2007-05-22 07:00:41.902 142 18259.74 54.54 52748.06 88888.00 2007-05-22 07:00:42.402 142 18259.66 54.59 52748.08 88888.00 2007-05-22 07:00:42.902 142 18259.58 54.58 52748.01 88888.00 2007-05-22 07:00:43.402 142 18259.66 54.56 52748.06 88888.00 2007-05-22 07:00:43.902 142 18259.74 54.48 52748.18 88888.00 2007-05-22 07:00:44.402 142 18259.83 54.40 52748.18 88888.00 2007-05-22 07:00:44.902 142 18259.94 54.41 52748.21 88888.00 2007-05-22 07:00:45.402 142 18259.80 54.42 52748.11 88888.00 2007-05-22 07:00:45.902 142 18259.83 54.41 52748.10 88888.00 2007-05-22 07:00:46.402 142 18259.89 54.41 52748.14 88888.00 2007-05-22 07:00:46.902 142 18259.96 54.39 52748.19 88888.00 2007-05-22 07:00:47.402 142 18259.86 54.38 52748.30 88888.00 2007-05-22 07:00:47.902 142 18259.84 54.41 52748.25 88888.00 2007-05-22 07:00:48.402 142 18259.89 54.47 52748.21 88888.00 2007-05-22 07:00:48.902 142 18260.05 54.49 52748.12 88888.00 2007-05-22 07:00:49.402 142 18260.09 54.51 52748.00 88888.00 2007-05-22 07:00:49.902 142 18260.04 54.55 52748.06 88888.00 2007-05-22 07:00:50.402 142 18259.93 54.52 52748.05 88888.00 2007-05-22 07:00:50.902 142 18259.78 54.52 52747.99 88888.00 2007-05-22 07:00:51.402 142 18259.73 54.48 52748.00 88888.00 2007-05-22 07:00:51.902 142 18259.82 54.51 52748.08 88888.00 2007-05-22 07:00:52.402 142 18259.73 54.52 52748.13 88888.00 2007-05-22 07:00:52.902 142 18259.91 54.40 52748.23 88888.00 2007-05-22 07:00:53.402 142 18259.88 54.40 52748.25 88888.00 2007-05-22 07:00:53.902 142 18259.85 54.42 52748.18 88888.00 2007-05-22 07:00:54.402 142 18259.80 54.36 52748.02 88888.00 2007-05-22 07:00:54.902 142 18259.75 54.43 52748.01 88888.00 2007-05-22 07:00:55.402 142 18259.85 54.42 52748.07 88888.00 2007-05-22 07:00:55.902 142 18260.01 54.34 52748.14 88888.00 2007-05-22 07:00:56.402 142 18260.00 54.24 52748.13 88888.00 2007-05-22 07:00:56.902 142 18259.94 54.19 52748.13 88888.00 2007-05-22 07:00:57.402 142 18259.94 54.25 52748.05 88888.00 2007-05-22 07:00:57.902 142 18259.96 54.25 52748.02 88888.00 2007-05-22 07:00:58.402 142 18259.89 54.22 52748.06 88888.00 2007-05-22 07:00:58.902 142 18259.91 54.15 52748.08 88888.00 2007-05-22 07:00:59.402 142 18259.92 54.07 52748.05 88888.00 2007-05-22 07:00:59.902 142 18260.02 54.01 52748.06 88888.00 2007-05-22 07:01:00.402 142 18260.07 54.02 52748.24 88888.00 2007-05-22 07:01:00.902 142 18260.01 54.06 52748.19 88888.00 2007-05-22 07:01:01.402 142 18259.94 54.07 52748.05 88888.00 2007-05-22 07:01:01.902 142 18259.92 54.09 52747.96 88888.00 2007-05-22 07:01:02.402 142 18259.96 54.05 52748.02 88888.00 2007-05-22 07:01:02.902 142 18259.95 54.03 52748.06 88888.00 2007-05-22 07:01:03.402 142 18259.95 54.09 52748.14 88888.00 2007-05-22 07:01:03.902 142 18260.03 54.24 52748.08 88888.00 2007-05-22 07:01:04.402 142 18260.07 54.14 52747.98 88888.00 2007-05-22 07:01:04.902 142 18260.05 54.05 52747.95 88888.00 2007-05-22 07:01:05.402 142 18259.95 54.02 52747.95 88888.00 2007-05-22 07:01:05.902 142 18260.12 54.24 52747.91 88888.00 2007-05-22 07:01:06.402 142 18260.09 54.28 52747.89 88888.00 2007-05-22 07:01:06.902 142 18260.07 53.99 52747.95 88888.00 2007-05-22 07:01:07.402 142 18260.04 53.88 52747.89 88888.00 2007-05-22 07:01:07.902 142 18260.10 53.93 52747.89 88888.00 2007-05-22 07:01:08.402 142 18260.07 53.95 52747.94 88888.00 2007-05-22 07:01:08.902 142 18260.09 53.90 52747.92 88888.00 2007-05-22 07:01:09.402 142 18260.07 53.90 52747.86 88888.00 2007-05-22 07:01:09.902 142 18260.09 53.97 52747.87 88888.00 2007-05-22 07:01:10.402 142 18260.04 53.99 52747.92 88888.00 2007-05-22 07:01:10.902 142 18259.83 54.00 52747.99 88888.00 2007-05-22 07:01:11.402 142 18259.91 54.01 52748.06 88888.00 2007-05-22 07:01:11.902 142 18260.02 54.10 52748.07 88888.00 2007-05-22 07:01:12.402 142 18260.11 54.12 52747.92 88888.00 2007-05-22 07:01:12.902 142 18260.14 54.15 52747.88 88888.00 2007-05-22 07:01:13.402 142 18260.24 54.06 52747.97 88888.00 2007-05-22 07:01:13.902 142 18260.24 54.04 52748.05 88888.00 2007-05-22 07:01:14.402 142 18260.16 54.11 52747.97 88888.00 2007-05-22 07:01:14.902 142 18260.09 54.15 52747.92 88888.00 2007-05-22 07:01:15.402 142 18260.02 54.10 52747.86 88888.00 2007-05-22 07:01:15.902 142 18259.93 53.96 52747.78 88888.00 2007-05-22 07:01:16.402 142 18259.96 53.94 52747.97 88888.00 2007-05-22 07:01:16.902 142 18259.95 54.00 52748.03 88888.00 2007-05-22 07:01:17.402 142 18260.17 54.02 52748.17 88888.00 2007-05-22 07:01:17.902 142 18260.23 54.04 52748.19 88888.00 2007-05-22 07:01:18.402 142 18260.03 53.99 52748.12 88888.00 2007-05-22 07:01:18.902 142 18260.05 53.94 52748.06 88888.00 2007-05-22 07:01:19.402 142 18260.23 54.09 52748.10 88888.00 2007-05-22 07:01:19.902 142 18260.20 54.14 52748.12 88888.00 2007-05-22 07:01:20.402 142 18260.14 54.01 52748.09 88888.00 2007-05-22 07:01:20.902 142 18260.18 53.93 52748.14 88888.00 2007-05-22 07:01:21.402 142 18260.13 53.93 52748.06 88888.00 2007-05-22 07:01:21.902 142 18260.23 54.02 52747.99 88888.00 2007-05-22 07:01:22.402 142 18260.33 54.04 52747.97 88888.00 2007-05-22 07:01:22.902 142 18260.35 54.06 52747.97 88888.00 2007-05-22 07:01:23.402 142 18260.21 54.04 52747.96 88888.00 2007-05-22 07:01:23.902 142 18260.28 53.99 52747.97 88888.00 2007-05-22 07:01:24.402 142 18260.24 53.97 52747.91 88888.00 2007-05-22 07:01:24.902 142 18260.23 54.00 52747.98 88888.00 2007-05-22 07:01:25.402 142 18260.21 54.04 52747.87 88888.00 2007-05-22 07:01:25.902 142 18260.22 53.97 52747.88 88888.00 2007-05-22 07:01:26.402 142 18260.31 53.98 52747.86 88888.00 2007-05-22 07:01:26.902 142 18260.25 54.02 52747.79 88888.00 2007-05-22 07:01:27.402 142 18260.34 54.04 52747.77 88888.00 2007-05-22 07:01:27.902 142 18260.40 54.01 52747.73 88888.00 2007-05-22 07:01:28.402 142 18260.43 54.04 52747.85 88888.00 2007-05-22 07:01:28.902 142 18260.49 54.04 52747.84 88888.00 2007-05-22 07:01:29.402 142 18260.49 53.99 52747.77 88888.00 2007-05-22 07:01:29.902 142 18260.45 53.96 52747.78 88888.00 2007-05-22 07:01:30.402 142 18260.48 53.90 52747.75 88888.00 2007-05-22 07:01:30.902 142 18260.51 53.88 52747.75 88888.00 2007-05-22 07:01:31.402 142 18260.55 53.88 52747.73 88888.00 2007-05-22 07:01:31.902 142 18260.45 53.91 52747.82 88888.00 2007-05-22 07:01:32.402 142 18260.53 53.85 52747.80 88888.00 2007-05-22 07:01:32.902 142 18260.54 53.78 52747.78 88888.00 2007-05-22 07:01:33.402 142 18260.44 53.78 52747.80 88888.00 2007-05-22 07:01:33.902 142 18260.55 53.86 52747.80 88888.00 2007-05-22 07:01:34.402 142 18260.53 53.85 52747.83 88888.00 2007-05-22 07:01:34.902 142 18260.38 53.81 52747.84 88888.00 2007-05-22 07:01:35.402 142 18260.32 53.75 52747.83 88888.00 2007-05-22 07:01:35.902 142 18260.40 53.72 52747.90 88888.00 2007-05-22 07:01:36.402 142 18260.45 53.75 52747.84 88888.00 2007-05-22 07:01:36.902 142 18260.54 53.72 52747.76 88888.00 2007-05-22 07:01:37.402 142 18260.49 53.69 52747.70 88888.00 2007-05-22 07:01:37.902 142 18260.38 53.65 52747.79 88888.00 2007-05-22 07:01:38.402 142 18260.43 53.64 52747.92 88888.00 2007-05-22 07:01:38.902 142 18260.43 53.67 52747.95 88888.00 2007-05-22 07:01:39.402 142 18260.44 53.74 52747.74 88888.00 2007-05-22 07:01:39.902 142 18260.44 53.71 52747.73 88888.00 2007-05-22 07:01:40.402 142 18260.38 53.65 52747.68 88888.00 2007-05-22 07:01:40.902 142 18260.36 53.69 52747.76 88888.00 2007-05-22 07:01:41.402 142 18260.34 53.66 52747.70 88888.00 2007-05-22 07:01:41.902 142 18260.15 53.55 52747.66 88888.00 2007-05-22 07:01:42.402 142 18260.15 53.48 52747.68 88888.00 2007-05-22 07:01:42.902 142 18260.36 53.47 52747.77 88888.00 2007-05-22 07:01:43.402 142 18260.60 53.43 52747.78 88888.00 2007-05-22 07:01:43.902 142 18260.68 53.46 52747.82 88888.00 2007-05-22 07:01:44.402 142 18260.60 53.39 52747.77 88888.00 2007-05-22 07:01:44.902 142 18260.58 53.42 52747.70 88888.00 2007-05-22 07:01:45.402 142 18260.49 53.39 52747.79 88888.00 2007-05-22 07:01:45.902 142 18260.42 53.41 52747.71 88888.00 2007-05-22 07:01:46.402 142 18260.43 53.47 52747.71 88888.00 2007-05-22 07:01:46.902 142 18260.43 53.48 52747.82 88888.00 2007-05-22 07:01:47.402 142 18260.55 53.49 52747.83 88888.00 2007-05-22 07:01:47.902 142 18260.55 53.38 52747.83 88888.00 2007-05-22 07:01:48.402 142 18260.58 53.34 52747.89 88888.00 2007-05-22 07:01:48.902 142 18260.57 53.35 52747.96 88888.00 2007-05-22 07:01:49.402 142 18260.43 53.35 52747.87 88888.00 2007-05-22 07:01:49.902 142 18260.43 53.37 52747.78 88888.00 2007-05-22 07:01:50.402 142 18260.50 53.36 52747.77 88888.00 2007-05-22 07:01:50.902 142 18260.59 53.28 52747.64 88888.00 2007-05-22 07:01:51.402 142 18260.60 53.23 52747.65 88888.00 2007-05-22 07:01:51.902 142 18260.67 53.34 52747.66 88888.00 2007-05-22 07:01:52.402 142 18260.59 53.31 52747.66 88888.00 2007-05-22 07:01:52.902 142 18260.69 53.41 52747.60 88888.00 2007-05-22 07:01:53.402 142 18260.68 53.48 52747.63 88888.00 2007-05-22 07:01:53.902 142 18260.64 53.48 52747.68 88888.00 2007-05-22 07:01:54.402 142 18260.51 53.44 52747.66 88888.00 2007-05-22 07:01:54.902 142 18260.48 53.49 52747.66 88888.00 2007-05-22 07:01:55.402 142 18260.55 53.55 52747.65 88888.00 2007-05-22 07:01:55.902 142 18260.76 53.52 52747.70 88888.00 2007-05-22 07:01:56.402 142 18260.78 53.49 52747.75 88888.00 2007-05-22 07:01:56.902 142 18260.80 53.40 52747.70 88888.00 2007-05-22 07:01:57.402 142 18260.77 53.38 52747.70 88888.00 2007-05-22 07:01:57.902 142 18260.73 53.41 52747.71 88888.00 2007-05-22 07:01:58.402 142 18260.77 53.42 52747.60 88888.00 2007-05-22 07:01:58.902 142 18260.81 53.41 52747.59 88888.00 2007-05-22 07:01:59.402 142 18260.79 53.44 52747.70 88888.00 2007-05-22 07:01:59.902 142 18260.88 53.47 52747.65 88888.00 2007-05-22 07:02:00.402 142 18260.85 53.55 52747.63 88888.00 2007-05-22 07:02:00.902 142 18260.82 53.45 52747.66 88888.00 2007-05-22 07:02:01.402 142 18260.78 53.45 52747.54 88888.00 2007-05-22 07:02:01.902 142 18260.58 53.55 52747.56 88888.00 2007-05-22 07:02:02.402 142 18260.67 53.56 52747.60 88888.00 2007-05-22 07:02:02.902 142 18260.85 53.49 52747.70 88888.00 2007-05-22 07:02:03.402 142 18260.92 53.55 52747.76 88888.00 2007-05-22 07:02:03.902 142 18260.98 53.52 52747.77 88888.00 2007-05-22 07:02:04.402 142 18261.00 53.48 52747.77 88888.00 2007-05-22 07:02:04.902 142 18260.86 53.48 52747.66 88888.00 2007-05-22 07:02:05.402 142 18260.77 53.48 52747.62 88888.00 2007-05-22 07:02:05.902 142 18260.81 53.47 52747.57 88888.00 2007-05-22 07:02:06.402 142 18260.93 53.60 52747.54 88888.00 2007-05-22 07:02:06.902 142 18260.86 53.66 52747.54 88888.00 2007-05-22 07:02:07.402 142 18260.77 53.59 52747.53 88888.00 2007-05-22 07:02:07.902 142 18260.93 53.55 52747.43 88888.00 2007-05-22 07:02:08.402 142 18260.85 53.53 52747.48 88888.00 2007-05-22 07:02:08.902 142 18260.75 53.53 52747.63 88888.00 2007-05-22 07:02:09.402 142 18260.82 53.52 52747.66 88888.00 2007-05-22 07:02:09.902 142 18260.99 53.52 52747.80 88888.00 2007-05-22 07:02:10.402 142 18261.00 53.41 52747.76 88888.00 2007-05-22 07:02:10.902 142 18260.97 53.46 52747.78 88888.00 2007-05-22 07:02:11.402 142 18261.05 53.47 52747.77 88888.00 2007-05-22 07:02:11.902 142 18261.04 53.49 52747.66 88888.00 2007-05-22 07:02:12.402 142 18261.00 53.51 52747.65 88888.00 2007-05-22 07:02:12.902 142 18261.02 53.49 52747.70 88888.00 2007-05-22 07:02:13.402 142 18260.97 53.55 52747.74 88888.00 2007-05-22 07:02:13.902 142 18261.01 53.65 52747.76 88888.00 2007-05-22 07:02:14.402 142 18261.05 53.61 52747.77 88888.00 2007-05-22 07:02:14.902 142 18261.11 53.63 52747.74 88888.00 2007-05-22 07:02:15.402 142 18261.15 53.61 52747.72 88888.00 2007-05-22 07:02:15.902 142 18261.19 53.69 52747.80 88888.00 2007-05-22 07:02:16.402 142 18261.29 53.66 52747.84 88888.00 2007-05-22 07:02:16.902 142 18261.31 53.64 52747.94 88888.00 2007-05-22 07:02:17.402 142 18261.24 53.67 52747.89 88888.00 2007-05-22 07:02:17.902 142 18261.13 53.72 52747.87 88888.00 2007-05-22 07:02:18.402 142 18261.02 53.73 52747.91 88888.00 2007-05-22 07:02:18.902 142 18261.15 53.70 52748.01 88888.00 2007-05-22 07:02:19.402 142 18261.16 53.71 52747.90 88888.00 2007-05-22 07:02:19.902 142 18261.05 53.67 52747.87 88888.00 2007-05-22 07:02:20.402 142 18261.11 53.65 52747.84 88888.00 2007-05-22 07:02:20.902 142 18261.23 53.71 52747.76 88888.00 2007-05-22 07:02:21.402 142 18261.24 53.67 52747.78 88888.00 2007-05-22 07:02:21.902 142 18261.08 53.69 52747.61 88888.00 2007-05-22 07:02:22.402 142 18260.96 53.80 52747.61 88888.00 2007-05-22 07:02:22.902 142 18261.00 53.82 52747.75 88888.00 2007-05-22 07:02:23.402 142 18260.98 53.63 52747.86 88888.00 2007-05-22 07:02:23.902 142 18260.86 53.62 52747.82 88888.00 2007-05-22 07:02:24.402 142 18260.97 53.63 52747.70 88888.00 2007-05-22 07:02:24.902 142 18261.10 53.61 52747.71 88888.00 2007-05-22 07:02:25.402 142 18261.30 53.58 52747.79 88888.00 2007-05-22 07:02:25.902 142 18261.36 53.53 52747.66 88888.00 2007-05-22 07:02:26.402 142 18261.33 53.49 52747.50 88888.00 2007-05-22 07:02:26.902 142 18261.26 53.53 52747.39 88888.00 2007-05-22 07:02:27.402 142 18261.23 53.58 52747.48 88888.00 2007-05-22 07:02:27.902 142 18261.25 53.60 52747.53 88888.00 2007-05-22 07:02:28.402 142 18261.32 53.66 52747.55 88888.00 2007-05-22 07:02:28.902 142 18261.25 53.67 52747.53 88888.00 2007-05-22 07:02:29.402 142 18261.43 53.60 52747.57 88888.00 2007-05-22 07:02:29.902 142 18261.53 53.57 52747.60 88888.00 2007-05-22 07:02:30.402 142 18261.49 53.56 52747.55 88888.00 2007-05-22 07:02:30.902 142 18261.42 53.53 52747.59 88888.00 2007-05-22 07:02:31.402 142 18261.27 53.47 52747.71 88888.00 2007-05-22 07:02:31.902 142 18261.21 53.46 52747.79 88888.00 2007-05-22 07:02:32.402 142 18261.35 53.52 52747.70 88888.00 2007-05-22 07:02:32.902 142 18261.45 53.59 52747.71 88888.00 2007-05-22 07:02:33.402 142 18261.51 53.55 52747.77 88888.00 2007-05-22 07:02:33.902 142 18261.61 53.51 52747.77 88888.00 2007-05-22 07:02:34.402 142 18261.62 53.51 52747.72 88888.00 2007-05-22 07:02:34.902 142 18261.54 53.57 52747.54 88888.00 2007-05-22 07:02:35.402 142 18261.63 53.66 52747.53 88888.00 2007-05-22 07:02:35.902 142 18261.64 53.84 52747.57 88888.00 2007-05-22 07:02:36.402 142 18261.59 53.60 52747.54 88888.00 2007-05-22 07:02:36.902 142 18261.59 53.47 52747.63 88888.00 2007-05-22 07:02:37.402 142 18261.56 53.42 52747.70 88888.00 2007-05-22 07:02:37.902 142 18261.45 53.47 52747.75 88888.00 2007-05-22 07:02:38.402 142 18261.45 53.56 52747.71 88888.00 2007-05-22 07:02:38.902 142 18261.43 53.57 52747.79 88888.00 2007-05-22 07:02:39.402 142 18261.37 53.61 52747.72 88888.00 2007-05-22 07:02:39.902 142 18261.46 53.63 52747.61 88888.00 2007-05-22 07:02:40.402 142 18261.58 53.64 52747.59 88888.00 2007-05-22 07:02:40.902 142 18261.46 53.63 52747.65 88888.00 2007-05-22 07:02:41.402 142 18261.42 53.66 52747.61 88888.00 2007-05-22 07:02:41.902 142 18261.48 53.69 52747.59 88888.00 2007-05-22 07:02:42.402 142 18261.40 53.64 52747.65 88888.00 2007-05-22 07:02:42.902 142 18261.40 53.58 52747.75 88888.00 2007-05-22 07:02:43.402 142 18261.40 53.65 52747.77 88888.00 2007-05-22 07:02:43.902 142 18261.37 53.65 52747.74 88888.00 2007-05-22 07:02:44.402 142 18261.22 53.70 52747.66 88888.00 2007-05-22 07:02:44.902 142 18261.24 53.73 52747.60 88888.00 2007-05-22 07:02:45.402 142 18261.27 53.68 52747.68 88888.00 2007-05-22 07:02:45.902 142 18261.31 53.63 52747.72 88888.00 2007-05-22 07:02:46.402 142 18261.29 53.65 52747.66 88888.00 2007-05-22 07:02:46.902 142 18261.22 53.66 52747.67 88888.00 2007-05-22 07:02:47.402 142 18261.27 53.65 52747.75 88888.00 2007-05-22 07:02:47.902 142 18261.32 53.71 52747.68 88888.00 2007-05-22 07:02:48.402 142 18261.31 53.64 52747.67 88888.00 2007-05-22 07:02:48.902 142 18261.26 53.59 52747.70 88888.00 2007-05-22 07:02:49.402 142 18261.43 53.73 52747.70 88888.00 2007-05-22 07:02:49.902 142 18261.45 53.78 52747.82 88888.00 2007-05-22 07:02:50.402 142 18261.37 53.75 52747.82 88888.00 2007-05-22 07:02:50.902 142 18261.36 53.68 52747.72 88888.00 2007-05-22 07:02:51.402 142 18261.33 53.73 52747.72 88888.00 2007-05-22 07:02:51.902 142 18261.29 53.81 52747.83 88888.00 2007-05-22 07:02:52.402 142 18261.29 53.86 52747.85 88888.00 2007-05-22 07:02:52.902 142 18261.26 53.80 52747.79 88888.00 2007-05-22 07:02:53.402 142 18261.24 53.81 52747.86 88888.00 2007-05-22 07:02:53.902 142 18261.25 53.90 52747.78 88888.00 2007-05-22 07:02:54.402 142 18261.30 53.78 52747.78 88888.00 2007-05-22 07:02:54.902 142 18261.27 53.79 52747.64 88888.00 2007-05-22 07:02:55.402 142 18261.30 53.81 52747.63 88888.00 2007-05-22 07:02:55.902 142 18261.37 53.85 52747.75 88888.00 2007-05-22 07:02:56.402 142 18261.42 53.80 52747.72 88888.00 2007-05-22 07:02:56.902 142 18261.44 53.75 52747.82 88888.00 2007-05-22 07:02:57.402 142 18261.41 53.75 52747.78 88888.00 2007-05-22 07:02:57.902 142 18261.36 53.76 52747.72 88888.00 2007-05-22 07:02:58.402 142 18261.32 53.84 52747.71 88888.00 2007-05-22 07:02:58.902 142 18261.27 53.73 52747.74 88888.00 2007-05-22 07:02:59.402 142 18261.30 53.69 52747.76 88888.00 2007-05-22 07:02:59.902 142 18261.35 53.67 52747.88 88888.00 2007-05-22 07:03:00.402 142 18261.35 53.64 52747.88 88888.00 2007-05-22 07:03:00.902 142 18261.25 53.71 52747.85 88888.00 2007-05-22 07:03:01.402 142 18261.21 53.64 52747.83 88888.00 2007-05-22 07:03:01.902 142 18261.36 53.59 52747.87 88888.00 2007-05-22 07:03:02.402 142 18261.34 53.66 52747.83 88888.00 2007-05-22 07:03:02.902 142 18261.37 53.65 52747.83 88888.00 2007-05-22 07:03:03.402 142 18261.40 53.70 52747.72 88888.00 2007-05-22 07:03:03.902 142 18261.30 53.71 52747.72 88888.00 2007-05-22 07:03:04.402 142 18261.32 53.70 52747.91 88888.00 2007-05-22 07:03:04.902 142 18261.26 53.62 52747.92 88888.00 2007-05-22 07:03:05.402 142 18261.21 53.42 52747.92 88888.00 2007-05-22 07:03:05.902 142 18261.25 53.33 52747.89 88888.00 2007-05-22 07:03:06.402 142 18261.23 53.32 52747.88 88888.00 2007-05-22 07:03:06.902 142 18261.41 53.57 52747.90 88888.00 2007-05-22 07:03:07.402 142 18261.47 53.68 52747.99 88888.00 2007-05-22 07:03:07.902 142 18261.42 53.64 52748.03 88888.00 2007-05-22 07:03:08.402 142 18261.38 53.57 52747.82 88888.00 2007-05-22 07:03:08.902 142 18261.44 53.57 52747.77 88888.00 2007-05-22 07:03:09.402 142 18261.37 53.70 52747.80 88888.00 2007-05-22 07:03:09.902 142 18261.37 53.72 52747.78 88888.00 2007-05-22 07:03:10.402 142 18261.38 53.64 52747.67 88888.00 2007-05-22 07:03:10.902 142 18261.42 53.64 52747.62 88888.00 2007-05-22 07:03:11.402 142 18261.36 53.73 52747.50 88888.00 2007-05-22 07:03:11.902 142 18261.35 53.73 52747.45 88888.00 2007-05-22 07:03:12.402 142 18261.30 53.69 52747.59 88888.00 2007-05-22 07:03:12.902 142 18261.25 53.71 52747.80 88888.00 2007-05-22 07:03:13.402 142 18261.41 53.79 52747.83 88888.00 2007-05-22 07:03:13.902 142 18261.51 53.73 52747.96 88888.00 2007-05-22 07:03:14.402 142 18261.53 53.66 52748.12 88888.00 2007-05-22 07:03:14.902 142 18261.52 53.68 52748.12 88888.00 2007-05-22 07:03:15.402 142 18261.48 53.70 52748.09 88888.00 2007-05-22 07:03:15.902 142 18261.27 53.74 52748.09 88888.00 2007-05-22 07:03:16.402 142 18261.37 53.90 52747.99 88888.00 2007-05-22 07:03:16.902 142 18261.41 53.88 52747.91 88888.00 2007-05-22 07:03:17.402 142 18261.33 53.92 52747.95 88888.00 2007-05-22 07:03:17.902 142 18261.29 53.92 52747.92 88888.00 2007-05-22 07:03:18.402 142 18261.20 53.95 52748.00 88888.00 2007-05-22 07:03:18.902 142 18261.12 53.98 52748.01 88888.00 2007-05-22 07:03:19.402 142 18261.10 53.91 52748.02 88888.00 2007-05-22 07:03:19.902 142 18261.19 53.95 52748.06 88888.00 2007-05-22 07:03:20.402 142 18261.25 53.91 52748.06 88888.00 2007-05-22 07:03:20.902 142 18261.15 53.85 52747.99 88888.00 2007-05-22 07:03:21.402 142 18261.12 53.81 52747.94 88888.00 2007-05-22 07:03:21.902 142 18261.26 53.86 52747.84 88888.00 2007-05-22 07:03:22.402 142 18261.25 53.84 52747.79 88888.00 2007-05-22 07:03:22.902 142 18261.18 53.75 52747.78 88888.00 2007-05-22 07:03:23.402 142 18261.14 53.79 52747.78 88888.00 2007-05-22 07:03:23.902 142 18261.22 53.82 52747.87 88888.00 2007-05-22 07:03:24.402 142 18261.34 53.77 52747.88 88888.00 2007-05-22 07:03:24.902 142 18261.45 53.79 52747.84 88888.00 2007-05-22 07:03:25.402 142 18261.22 53.84 52747.90 88888.00 2007-05-22 07:03:25.902 142 18261.22 53.89 52747.89 88888.00 2007-05-22 07:03:26.402 142 18261.12 53.95 52747.86 88888.00 2007-05-22 07:03:26.902 142 18261.04 53.91 52747.89 88888.00 2007-05-22 07:03:27.402 142 18260.87 53.95 52747.87 88888.00 2007-05-22 07:03:27.902 142 18260.67 53.96 52747.89 88888.00 2007-05-22 07:03:28.402 142 18260.67 53.92 52747.97 88888.00 2007-05-22 07:03:28.902 142 18260.80 53.95 52747.98 88888.00 2007-05-22 07:03:29.402 142 18260.76 53.98 52747.92 88888.00 2007-05-22 07:03:29.902 142 18260.89 53.92 52747.89 88888.00 2007-05-22 07:03:30.402 142 18260.96 53.99 52747.85 88888.00 2007-05-22 07:03:30.902 142 18260.81 53.92 52747.88 88888.00 2007-05-22 07:03:31.402 142 18260.82 53.89 52747.99 88888.00 2007-05-22 07:03:31.902 142 18260.82 53.89 52748.02 88888.00 2007-05-22 07:03:32.402 142 18260.85 53.90 52747.95 88888.00 2007-05-22 07:03:32.902 142 18260.89 53.90 52747.77 88888.00 2007-05-22 07:03:33.402 142 18260.96 53.91 52747.70 88888.00 2007-05-22 07:03:33.902 142 18260.93 53.84 52747.67 88888.00 2007-05-22 07:03:34.402 142 18261.01 53.87 52747.66 88888.00 2007-05-22 07:03:34.902 142 18261.04 53.95 52747.71 88888.00 2007-05-22 07:03:35.402 142 18260.90 53.96 52747.71 88888.00 2007-05-22 07:03:35.902 142 18260.72 54.04 52747.75 88888.00 2007-05-22 07:03:36.402 142 18260.78 54.11 52747.79 88888.00 2007-05-22 07:03:36.902 142 18260.81 54.03 52747.78 88888.00 2007-05-22 07:03:37.402 142 18260.87 54.02 52747.88 88888.00 2007-05-22 07:03:37.902 142 18260.82 54.02 52747.77 88888.00 2007-05-22 07:03:38.402 142 18260.81 53.97 52747.73 88888.00 2007-05-22 07:03:38.902 142 18260.99 53.94 52747.68 88888.00 2007-05-22 07:03:39.402 142 18260.93 53.96 52747.70 88888.00 2007-05-22 07:03:39.902 142 18260.94 54.04 52747.74 88888.00 2007-05-22 07:03:40.402 142 18261.02 54.14 52747.74 88888.00 2007-05-22 07:03:40.902 142 18261.08 54.20 52747.85 88888.00 2007-05-22 07:03:41.402 142 18261.01 54.06 52747.87 88888.00 2007-05-22 07:03:41.902 142 18261.12 54.06 52747.78 88888.00 2007-05-22 07:03:42.402 142 18261.08 54.08 52747.76 88888.00 2007-05-22 07:03:42.902 142 18260.86 54.09 52747.86 88888.00 2007-05-22 07:03:43.402 142 18260.80 54.10 52747.75 88888.00 2007-05-22 07:03:43.902 142 18260.83 54.14 52747.73 88888.00 2007-05-22 07:03:44.402 142 18260.81 54.13 52747.74 88888.00 2007-05-22 07:03:44.902 142 18260.80 54.18 52747.84 88888.00 2007-05-22 07:03:45.402 142 18260.90 54.22 52747.77 88888.00 2007-05-22 07:03:45.902 142 18260.99 54.28 52747.71 88888.00 2007-05-22 07:03:46.402 142 18260.87 54.37 52747.75 88888.00 2007-05-22 07:03:46.902 142 18260.82 54.43 52747.70 88888.00 2007-05-22 07:03:47.402 142 18260.97 54.39 52747.70 88888.00 2007-05-22 07:03:47.902 142 18261.03 54.35 52747.70 88888.00 2007-05-22 07:03:48.402 142 18260.93 54.37 52747.74 88888.00 2007-05-22 07:03:48.902 142 18261.11 54.35 52747.74 88888.00 2007-05-22 07:03:49.402 142 18261.18 54.35 52747.78 88888.00 2007-05-22 07:03:49.902 142 18261.07 54.34 52747.74 88888.00 2007-05-22 07:03:50.402 142 18261.12 54.36 52747.71 88888.00 2007-05-22 07:03:50.902 142 18261.04 54.36 52747.72 88888.00 2007-05-22 07:03:51.402 142 18260.96 54.48 52747.73 88888.00 2007-05-22 07:03:51.902 142 18260.88 54.49 52747.70 88888.00 2007-05-22 07:03:52.402 142 18260.71 54.55 52747.74 88888.00 2007-05-22 07:03:52.902 142 18260.75 54.56 52747.74 88888.00 2007-05-22 07:03:53.402 142 18260.73 54.55 52747.78 88888.00 2007-05-22 07:03:53.902 142 18260.69 54.51 52747.82 88888.00 2007-05-22 07:03:54.402 142 18260.78 54.45 52747.86 88888.00 2007-05-22 07:03:54.902 142 18260.82 54.52 52747.78 88888.00 2007-05-22 07:03:55.402 142 18260.88 54.41 52747.77 88888.00 2007-05-22 07:03:55.902 142 18260.87 54.43 52747.80 88888.00 2007-05-22 07:03:56.402 142 18260.83 54.43 52747.86 88888.00 2007-05-22 07:03:56.902 142 18260.86 54.43 52747.82 88888.00 2007-05-22 07:03:57.402 142 18260.75 54.45 52747.91 88888.00 2007-05-22 07:03:57.902 142 18260.71 54.47 52747.89 88888.00 2007-05-22 07:03:58.402 142 18260.72 54.48 52747.80 88888.00 2007-05-22 07:03:58.902 142 18260.76 54.53 52747.75 88888.00 2007-05-22 07:03:59.402 142 18260.83 54.39 52747.73 88888.00 2007-05-22 07:03:59.902 142 18260.88 54.47 52747.72 88888.00 2007-05-22 07:04:00.402 142 18260.83 54.48 52747.77 88888.00 2007-05-22 07:04:00.902 142 18260.81 54.49 52747.78 88888.00 2007-05-22 07:04:01.402 142 18260.92 54.60 52747.82 88888.00 2007-05-22 07:04:01.902 142 18260.91 54.47 52747.82 88888.00 2007-05-22 07:04:02.402 142 18260.99 54.38 52747.74 88888.00 2007-05-22 07:04:02.902 142 18261.03 54.40 52747.74 88888.00 2007-05-22 07:04:03.402 142 18260.94 54.44 52747.79 88888.00 2007-05-22 07:04:03.902 142 18260.93 54.41 52747.87 88888.00 2007-05-22 07:04:04.402 142 18260.93 54.39 52747.80 88888.00 2007-05-22 07:04:04.902 142 18261.02 54.41 52747.78 88888.00 2007-05-22 07:04:05.402 142 18261.10 54.53 52747.77 88888.00 2007-05-22 07:04:05.902 142 18261.04 54.59 52747.84 88888.00 2007-05-22 07:04:06.402 142 18260.97 54.59 52747.79 88888.00 2007-05-22 07:04:06.902 142 18260.96 54.49 52747.72 88888.00 2007-05-22 07:04:07.402 142 18260.92 54.51 52747.71 88888.00 2007-05-22 07:04:07.902 142 18260.89 54.58 52747.64 88888.00 2007-05-22 07:04:08.402 142 18260.82 54.67 52747.73 88888.00 2007-05-22 07:04:08.902 142 18260.89 54.77 52747.90 88888.00 2007-05-22 07:04:09.402 142 18260.89 54.77 52747.87 88888.00 2007-05-22 07:04:09.902 142 18260.85 54.69 52747.78 88888.00 2007-05-22 07:04:10.402 142 18260.79 54.60 52747.76 88888.00 2007-05-22 07:04:10.902 142 18260.73 54.61 52747.66 88888.00 2007-05-22 07:04:11.402 142 18260.70 54.64 52747.70 88888.00 2007-05-22 07:04:11.902 142 18260.75 54.72 52747.68 88888.00 2007-05-22 07:04:12.402 142 18260.78 54.73 52747.68 88888.00 2007-05-22 07:04:12.902 142 18260.77 54.69 52747.60 88888.00 2007-05-22 07:04:13.402 142 18260.78 54.80 52747.76 88888.00 2007-05-22 07:04:13.902 142 18260.77 54.90 52747.74 88888.00 2007-05-22 07:04:14.402 142 18260.76 54.90 52747.85 88888.00 2007-05-22 07:04:14.902 142 18260.70 54.91 52748.02 88888.00 2007-05-22 07:04:15.402 142 18260.73 54.94 52747.95 88888.00 2007-05-22 07:04:15.902 142 18260.68 54.89 52747.85 88888.00 2007-05-22 07:04:16.402 142 18260.68 54.87 52747.97 88888.00 2007-05-22 07:04:16.902 142 18260.66 54.84 52747.91 88888.00 2007-05-22 07:04:17.402 142 18260.66 54.87 52747.76 88888.00 2007-05-22 07:04:17.902 142 18260.55 54.88 52747.62 88888.00 2007-05-22 07:04:18.402 142 18260.58 54.92 52747.70 88888.00 2007-05-22 07:04:18.902 142 18260.76 54.92 52747.75 88888.00 2007-05-22 07:04:19.402 142 18260.72 54.94 52747.75 88888.00 2007-05-22 07:04:19.902 142 18260.76 54.89 52747.73 88888.00 2007-05-22 07:04:20.402 142 18260.76 54.92 52747.74 88888.00 2007-05-22 07:04:20.902 142 18260.80 54.88 52747.70 88888.00 2007-05-22 07:04:21.402 142 18260.81 54.92 52747.56 88888.00 2007-05-22 07:04:21.902 142 18260.81 55.00 52747.57 88888.00 2007-05-22 07:04:22.402 142 18260.77 54.94 52747.67 88888.00 2007-05-22 07:04:22.902 142 18260.70 55.00 52747.61 88888.00 2007-05-22 07:04:23.402 142 18261.08 55.06 52747.54 88888.00 2007-05-22 07:04:23.902 142 18261.91 55.03 52747.63 88888.00 2007-05-22 07:04:24.402 142 18261.45 55.14 52747.64 88888.00 2007-05-22 07:04:24.902 142 18260.81 55.40 52747.70 88888.00 2007-05-22 07:04:25.402 142 18260.73 55.34 52747.64 88888.00 2007-05-22 07:04:25.902 142 18260.75 55.09 52747.64 88888.00 2007-05-22 07:04:26.402 142 18260.81 55.07 52747.65 88888.00 2007-05-22 07:04:26.902 142 18260.85 55.08 52747.64 88888.00 2007-05-22 07:04:27.402 142 18260.70 55.01 52747.74 88888.00 2007-05-22 07:04:27.902 142 18260.56 55.04 52747.84 88888.00 2007-05-22 07:04:28.402 142 18260.64 55.02 52747.78 88888.00 2007-05-22 07:04:28.902 142 18260.79 54.95 52747.70 88888.00 2007-05-22 07:04:29.402 142 18260.75 55.02 52747.59 88888.00 2007-05-22 07:04:29.902 142 18260.75 55.14 52747.60 88888.00 2007-05-22 07:04:30.402 142 18260.83 55.19 52747.55 88888.00 2007-05-22 07:04:30.902 142 18260.83 55.19 52747.65 88888.00 2007-05-22 07:04:31.402 142 18260.67 55.24 52747.59 88888.00 2007-05-22 07:04:31.902 142 18260.70 55.28 52747.56 88888.00 2007-05-22 07:04:32.402 142 18260.77 55.30 52747.60 88888.00 2007-05-22 07:04:32.902 142 18260.80 55.23 52747.53 88888.00 2007-05-22 07:04:33.402 142 18260.81 55.15 52747.56 88888.00 2007-05-22 07:04:33.902 142 18260.82 55.22 52747.66 88888.00 2007-05-22 07:04:34.402 142 18260.80 55.19 52747.65 88888.00 2007-05-22 07:04:34.902 142 18260.73 55.22 52747.65 88888.00 2007-05-22 07:04:35.402 142 18260.79 55.26 52747.62 88888.00 2007-05-22 07:04:35.902 142 18260.90 55.24 52747.57 88888.00 2007-05-22 07:04:36.402 142 18261.02 55.30 52747.56 88888.00 2007-05-22 07:04:36.902 142 18260.93 55.30 52747.64 88888.00 2007-05-22 07:04:37.402 142 18260.96 55.25 52747.67 88888.00 2007-05-22 07:04:37.902 142 18260.90 55.33 52747.67 88888.00 2007-05-22 07:04:38.402 142 18260.83 55.39 52747.70 88888.00 2007-05-22 07:04:38.902 142 18261.00 55.35 52747.75 88888.00 2007-05-22 07:04:39.402 142 18261.07 55.38 52747.75 88888.00 2007-05-22 07:04:39.902 142 18261.24 55.41 52747.66 88888.00 2007-05-22 07:04:40.402 142 18261.23 55.41 52747.70 88888.00 2007-05-22 07:04:40.902 142 18261.12 55.40 52747.75 88888.00 2007-05-22 07:04:41.402 142 18261.25 55.40 52747.76 88888.00 2007-05-22 07:04:41.902 142 18261.31 55.43 52747.74 88888.00 2007-05-22 07:04:42.402 142 18261.22 55.40 52747.73 88888.00 2007-05-22 07:04:42.902 142 18261.22 55.40 52747.82 88888.00 2007-05-22 07:04:43.402 142 18261.18 55.41 52747.86 88888.00 2007-05-22 07:04:43.902 142 18261.13 55.47 52747.85 88888.00 2007-05-22 07:04:44.402 142 18261.03 55.52 52747.83 88888.00 2007-05-22 07:04:44.902 142 18261.07 55.55 52747.86 88888.00 2007-05-22 07:04:45.402 142 18261.14 55.57 52747.74 88888.00 2007-05-22 07:04:45.902 142 18261.09 55.67 52747.70 88888.00 2007-05-22 07:04:46.402 142 18261.10 55.61 52747.68 88888.00 2007-05-22 07:04:46.902 142 18261.18 55.54 52747.71 88888.00 2007-05-22 07:04:47.402 142 18261.16 55.58 52747.77 88888.00 2007-05-22 07:04:47.902 142 18261.29 55.65 52747.76 88888.00 2007-05-22 07:04:48.402 142 18261.25 55.59 52747.79 88888.00 2007-05-22 07:04:48.902 142 18261.41 55.57 52747.83 88888.00 2007-05-22 07:04:49.402 142 18261.38 55.60 52747.77 88888.00 2007-05-22 07:04:49.902 142 18261.38 55.62 52747.70 88888.00 2007-05-22 07:04:50.402 142 18261.31 55.64 52747.68 88888.00 2007-05-22 07:04:50.902 142 18261.29 55.70 52747.68 88888.00 2007-05-22 07:04:51.402 142 18261.48 55.76 52747.73 88888.00 2007-05-22 07:04:51.902 142 18261.48 55.67 52747.77 88888.00 2007-05-22 07:04:52.402 142 18261.52 55.68 52747.68 88888.00 2007-05-22 07:04:52.902 142 18261.66 55.64 52747.72 88888.00 2007-05-22 07:04:53.402 142 18261.46 55.61 52747.84 88888.00 2007-05-22 07:04:53.902 142 18261.40 55.69 52747.86 88888.00 2007-05-22 07:04:54.402 142 18261.36 55.70 52747.68 88888.00 2007-05-22 07:04:54.902 142 18261.46 55.67 52747.61 88888.00 2007-05-22 07:04:55.402 142 18261.51 55.64 52747.68 88888.00 2007-05-22 07:04:55.902 142 18261.52 55.61 52747.71 88888.00 2007-05-22 07:04:56.402 142 18261.47 55.60 52747.63 88888.00 2007-05-22 07:04:56.902 142 18261.44 55.61 52747.67 88888.00 2007-05-22 07:04:57.402 142 18261.37 55.61 52747.65 88888.00 2007-05-22 07:04:57.902 142 18261.30 55.68 52747.71 88888.00 2007-05-22 07:04:58.402 142 18261.23 55.64 52747.83 88888.00 2007-05-22 07:04:58.902 142 18261.31 55.70 52747.72 88888.00 2007-05-22 07:04:59.402 142 18261.42 55.61 52747.71 88888.00 2007-05-22 07:04:59.902 142 18261.46 55.60 52747.68 88888.00 2007-05-22 07:05:00.402 142 18261.44 55.60 52747.73 88888.00 2007-05-22 07:05:00.902 142 18261.46 55.68 52747.74 88888.00 2007-05-22 07:05:01.402 142 18261.42 55.66 52747.70 88888.00 2007-05-22 07:05:01.902 142 18261.38 55.63 52747.65 88888.00 2007-05-22 07:05:02.402 142 18261.34 55.59 52747.68 88888.00 2007-05-22 07:05:02.902 142 18261.45 55.56 52747.70 88888.00 2007-05-22 07:05:03.402 142 18261.48 55.63 52747.56 88888.00 2007-05-22 07:05:03.902 142 18261.45 55.58 52747.49 88888.00 2007-05-22 07:05:04.402 142 18261.37 55.51 52747.59 88888.00 2007-05-22 07:05:04.902 142 18261.46 55.49 52747.68 88888.00 2007-05-22 07:05:05.402 142 18261.42 55.49 52747.62 88888.00 2007-05-22 07:05:05.902 142 18261.37 55.55 52747.63 88888.00 2007-05-22 07:05:06.402 142 18261.26 55.65 52747.72 88888.00 2007-05-22 07:05:06.902 142 18261.27 55.64 52747.75 88888.00 2007-05-22 07:05:07.402 142 18261.29 55.53 52747.65 88888.00 2007-05-22 07:05:07.902 142 18261.32 55.76 52747.60 88888.00 2007-05-22 07:05:08.402 142 18261.32 55.79 52747.66 88888.00 2007-05-22 07:05:08.902 142 18261.32 55.63 52747.73 88888.00 2007-05-22 07:05:09.402 142 18261.40 55.53 52747.83 88888.00 2007-05-22 07:05:09.902 142 18261.38 55.58 52747.74 88888.00 2007-05-22 07:05:10.402 142 18261.32 55.59 52747.62 88888.00 2007-05-22 07:05:10.902 142 18261.29 55.51 52747.71 88888.00 2007-05-22 07:05:11.402 142 18261.25 55.52 52747.68 88888.00 2007-05-22 07:05:11.902 142 18261.21 55.56 52747.72 88888.00 2007-05-22 07:05:12.402 142 18261.24 55.57 52747.70 88888.00 2007-05-22 07:05:12.902 142 18261.22 55.59 52747.73 88888.00 2007-05-22 07:05:13.402 142 18261.15 55.60 52747.68 88888.00 2007-05-22 07:05:13.902 142 18261.24 55.56 52747.70 88888.00 2007-05-22 07:05:14.402 142 18261.29 55.55 52747.67 88888.00 2007-05-22 07:05:14.902 142 18261.27 55.65 52747.72 88888.00 2007-05-22 07:05:15.402 142 18261.27 55.73 52747.67 88888.00 2007-05-22 07:05:15.902 142 18261.16 55.71 52747.54 88888.00 2007-05-22 07:05:16.402 142 18261.12 55.69 52747.62 88888.00 2007-05-22 07:05:16.902 142 18261.19 55.72 52747.66 88888.00 2007-05-22 07:05:17.402 142 18261.09 55.80 52747.59 88888.00 2007-05-22 07:05:17.902 142 18261.21 55.74 52747.65 88888.00 2007-05-22 07:05:18.402 142 18261.19 55.63 52747.54 88888.00 2007-05-22 07:05:18.902 142 18261.19 55.54 52747.55 88888.00 2007-05-22 07:05:19.402 142 18261.26 55.59 52747.54 88888.00 2007-05-22 07:05:19.902 142 18261.19 55.60 52747.54 88888.00 2007-05-22 07:05:20.402 142 18261.22 55.67 52747.45 88888.00 2007-05-22 07:05:20.902 142 18261.27 55.61 52747.41 88888.00 2007-05-22 07:05:21.402 142 18261.34 55.57 52747.52 88888.00 2007-05-22 07:05:21.902 142 18261.41 55.61 52747.50 88888.00 2007-05-22 07:05:22.402 142 18261.37 55.63 52747.52 88888.00 2007-05-22 07:05:22.902 142 18261.35 55.60 52747.59 88888.00 2007-05-22 07:05:23.402 142 18261.42 55.55 52747.57 88888.00 2007-05-22 07:05:23.902 142 18261.43 55.57 52747.52 88888.00 2007-05-22 07:05:24.402 142 18261.35 55.63 52747.45 88888.00 2007-05-22 07:05:24.902 142 18261.30 55.58 52747.53 88888.00 2007-05-22 07:05:25.402 142 18261.40 55.60 52747.59 88888.00 2007-05-22 07:05:25.902 142 18261.49 55.61 52747.55 88888.00 2007-05-22 07:05:26.402 142 18261.43 55.55 52747.57 88888.00 2007-05-22 07:05:26.902 142 18261.37 55.48 52747.54 88888.00 2007-05-22 07:05:27.402 142 18261.36 55.55 52747.57 88888.00 2007-05-22 07:05:27.902 142 18261.35 55.60 52747.65 88888.00 2007-05-22 07:05:28.402 142 18261.35 55.57 52747.70 88888.00 2007-05-22 07:05:28.902 142 18261.29 55.49 52747.80 88888.00 2007-05-22 07:05:29.402 142 18261.26 55.51 52747.66 88888.00 2007-05-22 07:05:29.902 142 18261.29 55.49 52747.62 88888.00 2007-05-22 07:05:30.402 142 18261.30 55.55 52747.65 88888.00 2007-05-22 07:05:30.902 142 18261.21 55.53 52747.72 88888.00 2007-05-22 07:05:31.402 142 18261.25 55.53 52747.60 88888.00 2007-05-22 07:05:31.902 142 18261.26 55.49 52747.42 88888.00 2007-05-22 07:05:32.402 142 18261.20 55.58 52747.39 88888.00 2007-05-22 07:05:32.902 142 18261.14 55.59 52747.64 88888.00 2007-05-22 07:05:33.402 142 18261.15 55.54 52747.79 88888.00 2007-05-22 07:05:33.902 142 18261.29 55.54 52747.79 88888.00 2007-05-22 07:05:34.402 142 18261.21 55.57 52747.85 88888.00 2007-05-22 07:05:34.902 142 18261.21 55.61 52747.95 88888.00 2007-05-22 07:05:35.402 142 18261.11 55.62 52747.96 88888.00 2007-05-22 07:05:35.902 142 18261.25 55.55 52747.76 88888.00 2007-05-22 07:05:36.402 142 18261.26 55.63 52747.75 88888.00 2007-05-22 07:05:36.902 142 18261.10 55.52 52747.83 88888.00 2007-05-22 07:05:37.402 142 18261.13 55.44 52747.85 88888.00 2007-05-22 07:05:37.902 142 18261.16 55.44 52747.96 88888.00 2007-05-22 07:05:38.402 142 18261.14 55.41 52747.95 88888.00 2007-05-22 07:05:38.902 142 18261.13 55.48 52747.89 88888.00 2007-05-22 07:05:39.402 142 18261.10 55.52 52747.75 88888.00 2007-05-22 07:05:39.902 142 18261.07 55.45 52747.73 88888.00 2007-05-22 07:05:40.402 142 18261.19 55.43 52747.78 88888.00 2007-05-22 07:05:40.902 142 18261.22 55.41 52747.75 88888.00 2007-05-22 07:05:41.399 142 18261.27 55.38 52747.75 88888.00 2007-05-22 07:05:41.909 142 18261.23 55.37 52747.70 88888.00 2007-05-22 07:05:42.409 142 18261.20 55.40 52747.76 88888.00 2007-05-22 07:05:42.909 142 18261.31 55.33 52747.80 88888.00 2007-05-22 07:05:43.409 142 18261.35 55.20 52747.65 88888.00 2007-05-22 07:05:43.909 142 18261.36 55.18 52747.61 88888.00 2007-05-22 07:05:44.409 142 18261.35 55.20 52747.61 88888.00 2007-05-22 07:05:44.909 142 18261.32 55.13 52747.53 88888.00 2007-05-22 07:05:45.409 142 18261.36 55.10 52747.47 88888.00 2007-05-22 07:05:45.909 142 18261.40 55.16 52747.52 88888.00 2007-05-22 07:05:46.409 142 18261.37 55.24 52747.53 88888.00 2007-05-22 07:05:46.909 142 18261.25 55.22 52747.61 88888.00 2007-05-22 07:05:47.409 142 18261.19 55.24 52747.56 88888.00 2007-05-22 07:05:47.909 142 18261.18 55.22 52747.57 88888.00 2007-05-22 07:05:48.409 142 18261.23 55.21 52747.55 88888.00 2007-05-22 07:05:48.909 142 18261.21 55.20 52747.60 88888.00 2007-05-22 07:05:49.409 142 18261.05 55.20 52747.62 88888.00 2007-05-22 07:05:49.909 142 18261.01 55.21 52747.49 88888.00 2007-05-22 07:05:50.409 142 18261.08 55.15 52747.42 88888.00 2007-05-22 07:05:50.909 142 18261.13 55.15 52747.55 88888.00 2007-05-22 07:05:51.409 142 18261.19 55.12 52747.65 88888.00 2007-05-22 07:05:51.909 142 18261.23 55.03 52747.66 88888.00 2007-05-22 07:05:52.409 142 18261.26 55.05 52747.71 88888.00 2007-05-22 07:05:52.909 142 18261.23 55.01 52747.78 88888.00 2007-05-22 07:05:53.409 142 18261.24 55.00 52747.73 88888.00 2007-05-22 07:05:53.909 142 18261.20 55.02 52747.70 88888.00 2007-05-22 07:05:54.409 142 18261.04 55.13 52747.60 88888.00 2007-05-22 07:05:54.909 142 18261.05 55.01 52747.56 88888.00 2007-05-22 07:05:55.409 142 18261.22 54.92 52747.56 88888.00 2007-05-22 07:05:55.909 142 18261.22 54.87 52747.66 88888.00 2007-05-22 07:05:56.409 142 18261.13 54.72 52747.82 88888.00 2007-05-22 07:05:56.909 142 18261.16 54.74 52747.82 88888.00 2007-05-22 07:05:57.409 142 18261.15 54.74 52747.86 88888.00 2007-05-22 07:05:57.909 142 18261.20 54.99 52747.78 88888.00 2007-05-22 07:05:58.409 142 18261.21 55.10 52747.75 88888.00 2007-05-22 07:05:58.909 142 18261.32 55.10 52747.71 88888.00 2007-05-22 07:05:59.409 142 18261.37 55.12 52747.66 88888.00 2007-05-22 07:05:59.909 142 18261.44 55.13 52747.72 88888.00 2007-05-22 07:06:00.409 142 18261.35 55.13 52747.84 88888.00 2007-05-22 07:06:00.909 142 18261.29 55.18 52747.85 88888.00 2007-05-22 07:06:01.409 142 18261.24 55.06 52747.90 88888.00 2007-05-22 07:06:01.909 142 18261.29 54.92 52747.87 88888.00 2007-05-22 07:06:02.409 142 18261.25 54.81 52747.86 88888.00 2007-05-22 07:06:02.909 142 18261.29 54.76 52747.89 88888.00 2007-05-22 07:06:03.409 142 18261.33 54.97 52747.91 88888.00 2007-05-22 07:06:03.909 142 18261.20 55.16 52747.83 88888.00 2007-05-22 07:06:04.409 142 18261.19 54.96 52747.79 88888.00 2007-05-22 07:06:04.909 142 18261.29 54.82 52747.77 88888.00 2007-05-22 07:06:05.409 142 18261.33 54.92 52747.74 88888.00 2007-05-22 07:06:05.909 142 18261.29 54.93 52747.75 88888.00 2007-05-22 07:06:06.409 142 18261.19 54.84 52747.80 88888.00 2007-05-22 07:06:06.909 142 18261.09 54.79 52747.83 88888.00 2007-05-22 07:06:07.409 142 18261.12 54.84 52747.75 88888.00 2007-05-22 07:06:07.909 142 18261.14 54.78 52747.70 88888.00 2007-05-22 07:06:08.409 142 18261.25 54.73 52747.71 88888.00 2007-05-22 07:06:08.909 142 18261.33 54.77 52747.67 88888.00 2007-05-22 07:06:09.409 142 18261.23 54.71 52747.71 88888.00 2007-05-22 07:06:09.909 142 18261.23 54.62 52747.73 88888.00 2007-05-22 07:06:10.409 142 18261.34 54.64 52747.74 88888.00 2007-05-22 07:06:10.909 142 18261.32 54.65 52747.84 88888.00 2007-05-22 07:06:11.409 142 18261.37 54.66 52747.72 88888.00 2007-05-22 07:06:11.909 142 18261.37 54.73 52747.67 88888.00 2007-05-22 07:06:12.409 142 18261.40 54.73 52747.61 88888.00 2007-05-22 07:06:12.909 142 18261.52 54.75 52747.56 88888.00 2007-05-22 07:06:13.409 142 18261.67 54.86 52747.49 88888.00 2007-05-22 07:06:13.909 142 18261.65 54.91 52747.65 88888.00 2007-05-22 07:06:14.409 142 18261.52 54.88 52747.68 88888.00 2007-05-22 07:06:14.909 142 18261.45 54.81 52747.70 88888.00 2007-05-22 07:06:15.409 142 18261.36 54.77 52747.72 88888.00 2007-05-22 07:06:15.909 142 18261.37 54.76 52747.71 88888.00 2007-05-22 07:06:16.409 142 18261.32 54.76 52747.75 88888.00 2007-05-22 07:06:16.909 142 18261.27 54.78 52747.71 88888.00 2007-05-22 07:06:17.409 142 18261.27 54.77 52747.73 88888.00 2007-05-22 07:06:17.909 142 18261.32 54.80 52747.76 88888.00 2007-05-22 07:06:18.409 142 18261.20 54.85 52747.67 88888.00 2007-05-22 07:06:18.909 142 18261.08 54.85 52747.67 88888.00 2007-05-22 07:06:19.409 142 18261.10 54.86 52747.67 88888.00 2007-05-22 07:06:19.909 142 18261.14 54.90 52747.79 88888.00 2007-05-22 07:06:20.409 142 18261.19 54.97 52747.79 88888.00 2007-05-22 07:06:20.909 142 18261.08 55.04 52747.76 88888.00 2007-05-22 07:06:21.409 142 18261.02 55.13 52747.76 88888.00 2007-05-22 07:06:21.909 142 18261.00 54.97 52747.78 88888.00 2007-05-22 07:06:22.409 142 18261.05 54.96 52747.86 88888.00 2007-05-22 07:06:22.909 142 18261.15 55.00 52747.86 88888.00 2007-05-22 07:06:23.409 142 18261.35 55.02 52747.92 88888.00 2007-05-22 07:06:23.909 142 18261.25 55.23 52747.91 88888.00 2007-05-22 07:06:24.409 142 18261.30 55.35 52747.82 88888.00 2007-05-22 07:06:24.909 142 18261.16 55.14 52747.84 88888.00 2007-05-22 07:06:25.409 142 18261.12 54.97 52747.82 88888.00 2007-05-22 07:06:25.909 142 18261.04 54.90 52747.82 88888.00 2007-05-22 07:06:26.409 142 18261.02 55.05 52747.85 88888.00 2007-05-22 07:06:26.909 142 18260.97 55.10 52747.82 88888.00 2007-05-22 07:06:27.409 142 18261.02 55.07 52747.85 88888.00 2007-05-22 07:06:27.909 142 18261.16 55.07 52747.90 88888.00 2007-05-22 07:06:28.409 142 18261.25 55.09 52747.85 88888.00 2007-05-22 07:06:28.909 142 18261.31 55.09 52747.88 88888.00 2007-05-22 07:06:29.409 142 18261.26 55.00 52747.87 88888.00 2007-05-22 07:06:29.909 142 18261.15 54.92 52747.79 88888.00 2007-05-22 07:06:30.409 142 18261.18 54.90 52747.85 88888.00 2007-05-22 07:06:30.909 142 18261.14 55.00 52747.94 88888.00 2007-05-22 07:06:31.409 142 18261.29 55.00 52747.88 88888.00 2007-05-22 07:06:31.909 142 18261.16 54.98 52747.73 88888.00 2007-05-22 07:06:32.409 142 18261.02 54.96 52747.70 88888.00 2007-05-22 07:06:32.909 142 18260.94 54.95 52747.71 88888.00 2007-05-22 07:06:33.409 142 18261.01 54.97 52747.76 88888.00 2007-05-22 07:06:33.909 142 18261.01 55.02 52747.78 88888.00 2007-05-22 07:06:34.409 142 18260.99 55.10 52747.75 88888.00 2007-05-22 07:06:34.909 142 18260.99 55.10 52747.65 88888.00 2007-05-22 07:06:35.409 142 18260.98 55.11 52747.61 88888.00 2007-05-22 07:06:35.909 142 18260.98 55.10 52747.66 88888.00 2007-05-22 07:06:36.409 142 18260.92 55.19 52747.55 88888.00 2007-05-22 07:06:36.909 142 18261.01 55.20 52747.57 88888.00 2007-05-22 07:06:37.409 142 18261.03 55.20 52747.56 88888.00 2007-05-22 07:06:37.909 142 18261.00 55.13 52747.65 88888.00 2007-05-22 07:06:38.409 142 18260.96 55.23 52747.57 88888.00 2007-05-22 07:06:38.909 142 18260.92 55.20 52747.52 88888.00 2007-05-22 07:06:39.409 142 18260.79 55.15 52747.52 88888.00 2007-05-22 07:06:39.909 142 18260.71 55.14 52747.61 88888.00 2007-05-22 07:06:40.409 142 18260.76 55.18 52747.62 88888.00 2007-05-22 07:06:40.909 142 18260.64 55.21 52747.54 88888.00 2007-05-22 07:06:41.409 142 18260.81 55.23 52747.53 88888.00 2007-05-22 07:06:41.909 142 18260.92 55.25 52747.70 88888.00 2007-05-22 07:06:42.409 142 18260.92 55.27 52747.72 88888.00 2007-05-22 07:06:42.909 142 18260.91 55.25 52747.80 88888.00 2007-05-22 07:06:43.409 142 18260.94 55.28 52747.90 88888.00 2007-05-22 07:06:43.909 142 18260.96 55.29 52747.77 88888.00 2007-05-22 07:06:44.409 142 18260.93 55.30 52747.74 88888.00 2007-05-22 07:06:44.909 142 18260.83 55.32 52747.73 88888.00 2007-05-22 07:06:45.409 142 18260.86 55.29 52747.57 88888.00 2007-05-22 07:06:45.909 142 18260.93 55.24 52747.74 88888.00 2007-05-22 07:06:46.409 142 18260.93 55.23 52747.90 88888.00 2007-05-22 07:06:46.909 142 18261.00 55.25 52747.84 88888.00 2007-05-22 07:06:47.409 142 18261.10 55.23 52747.90 88888.00 2007-05-22 07:06:47.909 142 18261.02 55.24 52747.96 88888.00 2007-05-22 07:06:48.409 142 18260.93 55.21 52747.88 88888.00 2007-05-22 07:06:48.909 142 18260.82 55.18 52747.86 88888.00 2007-05-22 07:06:49.409 142 18260.77 55.32 52747.90 88888.00 2007-05-22 07:06:49.909 142 18260.71 55.38 52747.76 88888.00 2007-05-22 07:06:50.409 142 18260.75 55.32 52747.66 88888.00 2007-05-22 07:06:50.909 142 18260.71 55.37 52747.64 88888.00 2007-05-22 07:06:51.409 142 18260.70 55.40 52747.75 88888.00 2007-05-22 07:06:51.909 142 18260.79 55.46 52747.79 88888.00 2007-05-22 07:06:52.409 142 18260.77 55.39 52747.83 88888.00 2007-05-22 07:06:52.909 142 18260.78 55.41 52747.85 88888.00 2007-05-22 07:06:53.409 142 18260.70 55.41 52747.86 88888.00 2007-05-22 07:06:53.909 142 18260.68 55.41 52747.92 88888.00 2007-05-22 07:06:54.409 142 18260.61 55.36 52747.95 88888.00 2007-05-22 07:06:54.909 142 18260.75 55.30 52747.87 88888.00 2007-05-22 07:06:55.409 142 18260.79 55.33 52747.89 88888.00 2007-05-22 07:06:55.909 142 18260.79 55.34 52747.84 88888.00 2007-05-22 07:06:56.409 142 18260.92 55.40 52747.79 88888.00 2007-05-22 07:06:56.909 142 18260.97 55.28 52747.65 88888.00 2007-05-22 07:06:57.409 142 18260.91 55.22 52747.66 88888.00 2007-05-22 07:06:57.909 142 18260.64 55.30 52747.75 88888.00 2007-05-22 07:06:58.409 142 18260.54 55.36 52747.79 88888.00 2007-05-22 07:06:58.909 142 18260.57 55.38 52747.77 88888.00 2007-05-22 07:06:59.409 142 18260.65 55.34 52747.71 88888.00 2007-05-22 07:06:59.909 142 18260.71 55.35 52747.72 88888.00 2007-05-22 07:07:00.409 142 18260.70 55.42 52747.76 88888.00 2007-05-22 07:07:00.909 142 18260.73 55.45 52747.68 88888.00 2007-05-22 07:07:01.409 142 18260.64 55.46 52747.66 88888.00 2007-05-22 07:07:01.909 142 18260.57 55.44 52747.68 88888.00 2007-05-22 07:07:02.409 142 18260.56 55.44 52747.70 88888.00 2007-05-22 07:07:02.909 142 18260.54 55.51 52747.70 88888.00 2007-05-22 07:07:03.409 142 18260.65 55.53 52747.64 88888.00 2007-05-22 07:07:03.909 142 18260.62 55.44 52747.76 88888.00 2007-05-22 07:07:04.409 142 18260.66 55.41 52747.61 88888.00 2007-05-22 07:07:04.909 142 18260.75 55.47 52747.56 88888.00 2007-05-22 07:07:05.409 142 18260.60 55.48 52747.57 88888.00 2007-05-22 07:07:05.909 142 18260.67 55.48 52747.72 88888.00 2007-05-22 07:07:06.409 142 18260.77 55.51 52747.86 88888.00 2007-05-22 07:07:06.909 142 18260.82 55.48 52747.87 88888.00 2007-05-22 07:07:07.409 142 18260.87 55.51 52747.83 88888.00 2007-05-22 07:07:07.909 142 18260.80 55.45 52747.75 88888.00 2007-05-22 07:07:08.409 142 18260.88 55.36 52747.73 88888.00 2007-05-22 07:07:08.909 142 18260.82 55.33 52747.70 88888.00 2007-05-22 07:07:09.409 142 18260.87 55.36 52747.71 88888.00 2007-05-22 07:07:09.909 142 18260.83 55.36 52747.68 88888.00 2007-05-22 07:07:10.409 142 18260.79 55.39 52747.57 88888.00 2007-05-22 07:07:10.909 142 18260.79 55.44 52747.56 88888.00 2007-05-22 07:07:11.409 142 18260.78 55.48 52747.60 88888.00 2007-05-22 07:07:11.909 142 18260.83 55.45 52747.70 88888.00 2007-05-22 07:07:12.409 142 18260.85 55.45 52747.66 88888.00 2007-05-22 07:07:12.909 142 18260.90 55.53 52747.62 88888.00 2007-05-22 07:07:13.409 142 18260.86 55.45 52747.70 88888.00 2007-05-22 07:07:13.909 142 18260.82 55.42 52747.70 88888.00 2007-05-22 07:07:14.409 142 18260.61 55.45 52747.72 88888.00 2007-05-22 07:07:14.909 142 18260.62 55.51 52747.71 88888.00 2007-05-22 07:07:15.409 142 18260.61 55.59 52747.62 88888.00 2007-05-22 07:07:15.909 142 18260.68 55.55 52747.54 88888.00 2007-05-22 07:07:16.409 142 18260.50 55.63 52747.44 88888.00 2007-05-22 07:07:16.909 142 18260.44 55.56 52747.40 88888.00 2007-05-22 07:07:17.409 142 18260.43 55.56 52747.57 88888.00 2007-05-22 07:07:17.909 142 18260.54 55.57 52747.62 88888.00 2007-05-22 07:07:18.409 142 18260.45 55.57 52747.54 88888.00 2007-05-22 07:07:18.909 142 18260.39 55.60 52747.52 88888.00 2007-05-22 07:07:19.409 142 18260.51 55.63 52747.51 88888.00 2007-05-22 07:07:19.909 142 18260.55 55.52 52747.52 88888.00 2007-05-22 07:07:20.409 142 18260.51 55.41 52747.45 88888.00 2007-05-22 07:07:20.909 142 18260.51 55.55 52747.42 88888.00 2007-05-22 07:07:21.409 142 18260.50 55.60 52747.47 88888.00 2007-05-22 07:07:21.909 142 18260.50 55.54 52747.57 88888.00 2007-05-22 07:07:22.409 142 18260.50 55.44 52747.61 88888.00 2007-05-22 07:07:22.909 142 18260.32 55.45 52747.64 88888.00 2007-05-22 07:07:23.409 142 18260.27 55.43 52747.86 88888.00 2007-05-22 07:07:23.909 142 18260.34 55.45 52747.84 88888.00 2007-05-22 07:07:24.409 142 18260.35 55.37 52747.68 88888.00 2007-05-22 07:07:24.909 142 18260.37 55.37 52747.73 88888.00 2007-05-22 07:07:25.409 142 18260.34 55.41 52747.79 88888.00 2007-05-22 07:07:25.909 142 18260.34 55.43 52747.77 88888.00 2007-05-22 07:07:26.409 142 18260.35 55.47 52747.71 88888.00 2007-05-22 07:07:26.909 142 18260.37 55.40 52747.76 88888.00 2007-05-22 07:07:27.409 142 18260.26 55.53 52747.78 88888.00 2007-05-22 07:07:27.909 142 18260.26 55.48 52747.74 88888.00 2007-05-22 07:07:28.409 142 18260.23 55.44 52747.70 88888.00 2007-05-22 07:07:28.909 142 18260.20 55.49 52747.73 88888.00 2007-05-22 07:07:29.409 142 18260.18 55.55 52747.77 88888.00 2007-05-22 07:07:29.909 142 18260.29 55.47 52747.76 88888.00 2007-05-22 07:07:30.409 142 18260.28 55.46 52747.74 88888.00 2007-05-22 07:07:30.909 142 18260.36 55.56 52747.68 88888.00 2007-05-22 07:07:31.409 142 18260.37 55.56 52747.79 88888.00 2007-05-22 07:07:31.909 142 18260.39 55.51 52747.75 88888.00 2007-05-22 07:07:32.409 142 18260.39 55.42 52747.75 88888.00 2007-05-22 07:07:32.909 142 18260.44 55.53 52747.80 88888.00 2007-05-22 07:07:33.409 142 18260.40 55.62 52747.77 88888.00 2007-05-22 07:07:33.909 142 18260.46 55.49 52747.84 88888.00 2007-05-22 07:07:34.409 142 18260.43 55.46 52747.67 88888.00 2007-05-22 07:07:34.909 142 18260.37 55.58 52747.52 88888.00 2007-05-22 07:07:35.409 142 18260.34 55.55 52747.59 88888.00 2007-05-22 07:07:35.909 142 18260.21 55.60 52747.55 88888.00 2007-05-22 07:07:36.409 142 18260.25 55.61 52747.57 88888.00 2007-05-22 07:07:36.909 142 18260.25 55.59 52747.51 88888.00 2007-05-22 07:07:37.409 142 18260.24 55.60 52747.54 88888.00 2007-05-22 07:07:37.909 142 18260.28 55.67 52747.55 88888.00 2007-05-22 07:07:38.409 142 18260.40 55.76 52747.61 88888.00 2007-05-22 07:07:38.909 142 18260.39 55.82 52747.71 88888.00 2007-05-22 07:07:39.409 142 18260.32 55.85 52747.56 88888.00 2007-05-22 07:07:39.909 142 18260.23 55.86 52747.53 88888.00 2007-05-22 07:07:40.409 142 18260.33 55.82 52747.60 88888.00 2007-05-22 07:07:40.909 142 18260.35 55.76 52747.66 88888.00 2007-05-22 07:07:41.409 142 18260.28 55.71 52747.62 88888.00 2007-05-22 07:07:41.909 142 18260.06 55.69 52747.55 88888.00 2007-05-22 07:07:42.409 142 18260.10 55.80 52747.62 88888.00 2007-05-22 07:07:42.909 142 18260.18 55.85 52747.75 88888.00 2007-05-22 07:07:43.409 142 18260.20 55.84 52747.88 88888.00 2007-05-22 07:07:43.909 142 18260.23 55.74 52747.78 88888.00 2007-05-22 07:07:44.409 142 18260.27 55.71 52747.67 88888.00 2007-05-22 07:07:44.909 142 18260.20 55.70 52747.67 88888.00 2007-05-22 07:07:45.409 142 18260.12 55.76 52747.65 88888.00 2007-05-22 07:07:45.909 142 18260.06 55.73 52747.71 88888.00 2007-05-22 07:07:46.409 142 18260.15 55.79 52747.59 88888.00 2007-05-22 07:07:46.909 142 18260.24 55.82 52747.54 88888.00 2007-05-22 07:07:47.409 142 18260.24 55.73 52747.54 88888.00 2007-05-22 07:07:47.909 142 18260.20 55.72 52747.61 88888.00 2007-05-22 07:07:48.409 142 18260.18 55.75 52747.55 88888.00 2007-05-22 07:07:48.909 142 18260.14 55.80 52747.68 88888.00 2007-05-22 07:07:49.409 142 18260.15 55.77 52747.67 88888.00 2007-05-22 07:07:49.909 142 18259.97 55.76 52747.76 88888.00 2007-05-22 07:07:50.409 142 18259.78 55.71 52747.74 88888.00 2007-05-22 07:07:50.909 142 18259.80 55.70 52747.66 88888.00 2007-05-22 07:07:51.409 142 18259.86 55.76 52747.68 88888.00 2007-05-22 07:07:51.909 142 18259.90 55.76 52747.71 88888.00 2007-05-22 07:07:52.409 142 18259.81 55.84 52747.72 88888.00 2007-05-22 07:07:52.909 142 18259.67 55.84 52747.72 88888.00 2007-05-22 07:07:53.409 142 18259.63 55.76 52747.63 88888.00 2007-05-22 07:07:53.909 142 18259.73 55.73 52747.52 88888.00 2007-05-22 07:07:54.409 142 18259.79 55.74 52747.50 88888.00 2007-05-22 07:07:54.909 142 18259.85 55.69 52747.64 88888.00 2007-05-22 07:07:55.409 142 18259.88 55.68 52747.72 88888.00 2007-05-22 07:07:55.909 142 18259.83 55.71 52747.60 88888.00 2007-05-22 07:07:56.409 142 18259.70 55.74 52747.52 88888.00 2007-05-22 07:07:56.909 142 18259.74 55.77 52747.52 88888.00 2007-05-22 07:07:57.409 142 18259.93 55.78 52747.59 88888.00 2007-05-22 07:07:57.909 142 18260.05 55.76 52747.73 88888.00 2007-05-22 07:07:58.409 142 18259.97 55.76 52747.64 88888.00 2007-05-22 07:07:58.909 142 18259.91 55.68 52747.64 88888.00 2007-05-22 07:07:59.409 142 18259.93 55.64 52747.67 88888.00 2007-05-22 07:07:59.909 142 18259.99 55.65 52747.74 88888.00 2007-05-22 07:08:00.409 142 18260.02 55.72 52747.74 88888.00 2007-05-22 07:08:00.909 142 18260.12 55.72 52747.76 88888.00 2007-05-22 07:08:01.409 142 18260.10 55.63 52747.83 88888.00 2007-05-22 07:08:01.909 142 18260.07 55.68 52747.78 88888.00 2007-05-22 07:08:02.409 142 18260.12 55.64 52747.77 88888.00 2007-05-22 07:08:02.909 142 18260.09 55.70 52747.72 88888.00 2007-05-22 07:08:03.409 142 18260.11 55.71 52747.64 88888.00 2007-05-22 07:08:03.909 142 18260.18 55.65 52747.64 88888.00 2007-05-22 07:08:04.409 142 18260.25 55.66 52747.65 88888.00 2007-05-22 07:08:04.909 142 18260.21 55.65 52747.72 88888.00 2007-05-22 07:08:05.409 142 18260.20 55.63 52747.80 88888.00 2007-05-22 07:08:05.909 142 18260.18 55.63 52747.85 88888.00 2007-05-22 07:08:06.409 142 18260.20 55.75 52747.82 88888.00 2007-05-22 07:08:06.909 142 18260.09 55.94 52747.75 88888.00 2007-05-22 07:08:07.409 142 18260.04 55.87 52747.76 88888.00 2007-05-22 07:08:07.909 142 18260.02 55.69 52747.78 88888.00 2007-05-22 07:08:08.409 142 18260.07 55.61 52747.74 88888.00 2007-05-22 07:08:08.909 142 18260.03 55.66 52747.68 88888.00 2007-05-22 07:08:09.409 142 18260.00 55.66 52747.65 88888.00 2007-05-22 07:08:09.909 142 18260.03 55.75 52747.61 88888.00 2007-05-22 07:08:10.409 142 18259.99 55.80 52747.73 88888.00 2007-05-22 07:08:10.909 142 18259.99 55.71 52747.67 88888.00 2007-05-22 07:08:11.409 142 18259.99 55.72 52747.67 88888.00 2007-05-22 07:08:11.909 142 18260.00 55.73 52747.80 88888.00 2007-05-22 07:08:12.409 142 18260.02 55.71 52747.76 88888.00 2007-05-22 07:08:12.909 142 18260.01 55.72 52747.85 88888.00 2007-05-22 07:08:13.409 142 18260.07 55.70 52747.91 88888.00 2007-05-22 07:08:13.909 142 18260.09 55.70 52747.89 88888.00 2007-05-22 07:08:14.409 142 18259.97 55.64 52747.79 88888.00 2007-05-22 07:08:14.909 142 18259.94 55.60 52747.84 88888.00 2007-05-22 07:08:15.409 142 18260.07 55.59 52747.85 88888.00 2007-05-22 07:08:15.909 142 18260.14 55.69 52747.83 88888.00 2007-05-22 07:08:16.409 142 18260.16 55.73 52747.76 88888.00 2007-05-22 07:08:16.909 142 18260.13 55.89 52747.79 88888.00 2007-05-22 07:08:17.409 142 18260.13 56.02 52747.63 88888.00 2007-05-22 07:08:17.909 142 18260.16 55.75 52747.61 88888.00 2007-05-22 07:08:18.409 142 18260.12 55.72 52747.60 88888.00 2007-05-22 07:08:18.909 142 18260.05 55.73 52747.64 88888.00 2007-05-22 07:08:19.409 142 18260.11 55.60 52747.60 88888.00 2007-05-22 07:08:19.909 142 18260.16 55.59 52747.63 88888.00 2007-05-22 07:08:20.409 142 18260.24 55.55 52747.59 88888.00 2007-05-22 07:08:20.909 142 18260.26 55.60 52747.53 88888.00 2007-05-22 07:08:21.409 142 18260.12 55.67 52747.57 88888.00 2007-05-22 07:08:21.909 142 18260.14 55.63 52747.57 88888.00 2007-05-22 07:08:22.409 142 18260.14 55.56 52747.71 88888.00 2007-05-22 07:08:22.909 142 18260.13 55.52 52747.73 88888.00 2007-05-22 07:08:23.409 142 18260.25 55.47 52747.72 88888.00 2007-05-22 07:08:23.909 142 18260.33 55.45 52747.82 88888.00 2007-05-22 07:08:24.409 142 18260.27 55.48 52747.79 88888.00 2007-05-22 07:08:24.909 142 18260.27 55.48 52747.76 88888.00 2007-05-22 07:08:25.409 142 18260.25 55.54 52747.78 88888.00 2007-05-22 07:08:25.909 142 18260.25 55.57 52747.74 88888.00 2007-05-22 07:08:26.409 142 18260.25 55.55 52747.74 88888.00 2007-05-22 07:08:26.909 142 18260.31 55.52 52747.83 88888.00 2007-05-22 07:08:27.409 142 18260.37 55.49 52747.79 88888.00 2007-05-22 07:08:27.909 142 18260.38 55.44 52747.72 88888.00 2007-05-22 07:08:28.409 142 18260.38 55.45 52747.75 88888.00 2007-05-22 07:08:28.909 142 18260.26 55.48 52747.79 88888.00 2007-05-22 07:08:29.409 142 18260.24 55.52 52747.87 88888.00 2007-05-22 07:08:29.909 142 18260.24 55.43 52747.86 88888.00 2007-05-22 07:08:30.409 142 18260.33 55.49 52747.73 88888.00 2007-05-22 07:08:30.909 142 18260.29 55.56 52747.77 88888.00 2007-05-22 07:08:31.409 142 18260.31 55.47 52747.83 88888.00 2007-05-22 07:08:31.909 142 18260.32 55.43 52747.76 88888.00 2007-05-22 07:08:32.409 142 18260.20 55.46 52747.71 88888.00 2007-05-22 07:08:32.909 142 18260.16 55.37 52747.77 88888.00 2007-05-22 07:08:33.409 142 18260.17 55.30 52747.85 88888.00 2007-05-22 07:08:33.909 142 18260.13 55.23 52747.83 88888.00 2007-05-22 07:08:34.409 142 18260.07 55.28 52747.96 88888.00 2007-05-22 07:08:34.909 142 18260.05 55.33 52747.95 88888.00 2007-05-22 07:08:35.409 142 18260.03 55.37 52747.92 88888.00 2007-05-22 07:08:35.909 142 18260.15 55.36 52747.78 88888.00 2007-05-22 07:08:36.409 142 18260.22 55.31 52747.74 88888.00 2007-05-22 07:08:36.909 142 18260.18 55.31 52747.73 88888.00 2007-05-22 07:08:37.409 142 18260.34 55.29 52747.75 88888.00 2007-05-22 07:08:37.909 142 18260.48 55.26 52747.74 88888.00 2007-05-22 07:08:38.409 142 18260.46 55.28 52747.70 88888.00 2007-05-22 07:08:38.909 142 18260.35 55.26 52747.73 88888.00 2007-05-22 07:08:39.409 142 18260.28 55.31 52747.74 88888.00 2007-05-22 07:08:39.909 142 18260.21 55.33 52747.61 88888.00 2007-05-22 07:08:40.409 142 18260.16 55.34 52747.54 88888.00 2007-05-22 07:08:40.909 142 18260.22 55.28 52747.63 88888.00 2007-05-22 07:08:41.409 142 18260.15 55.26 52747.60 88888.00 2007-05-22 07:08:41.909 142 18260.07 55.24 52747.65 88888.00 2007-05-22 07:08:42.409 142 18260.13 55.19 52747.65 88888.00 2007-05-22 07:08:42.909 142 18260.10 55.25 52747.67 88888.00 2007-05-22 07:08:43.409 142 18260.12 55.22 52747.71 88888.00 2007-05-22 07:08:43.909 142 18260.33 55.22 52747.68 88888.00 2007-05-22 07:08:44.409 142 18260.37 55.15 52747.60 88888.00 2007-05-22 07:08:44.909 142 18260.36 55.10 52747.60 88888.00 2007-05-22 07:08:45.409 142 18260.33 55.09 52747.56 88888.00 2007-05-22 07:08:45.909 142 18260.24 55.14 52747.52 88888.00 2007-05-22 07:08:46.409 142 18260.23 55.16 52747.59 88888.00 2007-05-22 07:08:46.909 142 18260.16 55.06 52747.75 88888.00 2007-05-22 07:08:47.409 142 18260.23 55.16 52747.88 88888.00 2007-05-22 07:08:47.909 142 18260.23 55.18 52747.75 88888.00 2007-05-22 07:08:48.409 142 18260.22 55.04 52747.78 88888.00 2007-05-22 07:08:48.909 142 18260.14 54.94 52747.85 88888.00 2007-05-22 07:08:49.409 142 18260.23 55.00 52747.88 88888.00 2007-05-22 07:08:49.909 142 18260.20 55.01 52747.90 88888.00 2007-05-22 07:08:50.409 142 18260.07 55.07 52747.86 88888.00 2007-05-22 07:08:50.909 142 18260.14 55.06 52747.84 88888.00 2007-05-22 07:08:51.409 142 18260.15 55.04 52747.96 88888.00 2007-05-22 07:08:51.909 142 18260.04 55.09 52748.07 88888.00 2007-05-22 07:08:52.409 142 18259.90 55.29 52748.06 88888.00 2007-05-22 07:08:52.909 142 18259.80 55.13 52747.89 88888.00 2007-05-22 07:08:53.409 142 18259.80 55.06 52747.96 88888.00 2007-05-22 07:08:53.909 142 18259.91 55.08 52748.00 88888.00 2007-05-22 07:08:54.409 142 18259.95 55.08 52748.05 88888.00 2007-05-22 07:08:54.909 142 18259.90 55.19 52747.97 88888.00 2007-05-22 07:08:55.409 142 18259.88 55.24 52748.03 88888.00 2007-05-22 07:08:55.909 142 18259.75 55.28 52748.10 88888.00 2007-05-22 07:08:56.409 142 18259.74 55.26 52748.07 88888.00 2007-05-22 07:08:56.909 142 18259.75 55.18 52747.89 88888.00 2007-05-22 07:08:57.409 142 18259.72 55.34 52747.90 88888.00 2007-05-22 07:08:57.909 142 18259.66 55.53 52748.03 88888.00 2007-05-22 07:08:58.409 142 18259.61 55.41 52748.06 88888.00 2007-05-22 07:08:58.909 142 18259.64 55.16 52748.00 88888.00 2007-05-22 07:08:59.409 142 18259.61 55.13 52747.88 88888.00 2007-05-22 07:08:59.909 142 18259.66 55.04 52747.94 88888.00 2007-05-22 07:09:00.409 142 18259.61 54.99 52747.88 88888.00 2007-05-22 07:09:00.909 142 18259.59 54.96 52747.78 88888.00 2007-05-22 07:09:01.409 142 18259.66 54.97 52747.88 88888.00 2007-05-22 07:09:01.909 142 18259.74 54.99 52747.96 88888.00 2007-05-22 07:09:02.409 142 18259.72 55.05 52747.96 88888.00 2007-05-22 07:09:02.909 142 18259.82 55.08 52747.99 88888.00 2007-05-22 07:09:03.409 142 18259.69 55.18 52747.98 88888.00 2007-05-22 07:09:03.909 142 18259.62 55.22 52748.08 88888.00 2007-05-22 07:09:04.409 142 18259.67 55.16 52748.07 88888.00 2007-05-22 07:09:04.909 142 18259.52 55.10 52747.95 88888.00 2007-05-22 07:09:05.409 142 18259.48 55.10 52747.96 88888.00 2007-05-22 07:09:05.909 142 18259.44 55.21 52747.97 88888.00 2007-05-22 07:09:06.409 142 18259.45 55.19 52747.94 88888.00 2007-05-22 07:09:06.909 142 18259.46 55.23 52748.06 88888.00 2007-05-22 07:09:07.409 142 18259.38 55.24 52748.00 88888.00 2007-05-22 07:09:07.909 142 18259.50 55.30 52747.96 88888.00 2007-05-22 07:09:08.409 142 18259.45 55.36 52748.02 88888.00 2007-05-22 07:09:08.909 142 18259.40 55.35 52748.05 88888.00 2007-05-22 07:09:09.409 142 18259.28 55.39 52747.95 88888.00 2007-05-22 07:09:09.909 142 18259.31 55.41 52747.91 88888.00 2007-05-22 07:09:10.409 142 18259.21 55.42 52747.95 88888.00 2007-05-22 07:09:10.909 142 18259.17 55.48 52748.05 88888.00 2007-05-22 07:09:11.409 142 18259.19 55.53 52747.97 88888.00 2007-05-22 07:09:11.909 142 18259.15 55.51 52747.83 88888.00 2007-05-22 07:09:12.409 142 18259.08 55.51 52747.94 88888.00 2007-05-22 07:09:12.909 142 18259.14 55.46 52747.96 88888.00 2007-05-22 07:09:13.409 142 18259.14 55.53 52747.91 88888.00 2007-05-22 07:09:13.909 142 18259.10 55.61 52747.89 88888.00 2007-05-22 07:09:14.409 142 18259.15 55.76 52747.89 88888.00 2007-05-22 07:09:14.909 142 18259.08 55.89 52747.85 88888.00 2007-05-22 07:09:15.409 142 18259.08 55.78 52747.82 88888.00 2007-05-22 07:09:15.909 142 18259.20 55.78 52747.96 88888.00 2007-05-22 07:09:16.409 142 18259.21 55.74 52747.97 88888.00 2007-05-22 07:09:16.909 142 18259.18 55.91 52747.97 88888.00 2007-05-22 07:09:17.409 142 18259.16 55.86 52747.97 88888.00 2007-05-22 07:09:17.909 142 18259.26 55.69 52747.88 88888.00 2007-05-22 07:09:18.409 142 18259.16 55.70 52747.96 88888.00 2007-05-22 07:09:18.909 142 18259.16 55.77 52747.87 88888.00 2007-05-22 07:09:19.409 142 18259.23 55.82 52747.84 88888.00 2007-05-22 07:09:19.909 142 18259.31 55.84 52747.87 88888.00 2007-05-22 07:09:20.409 142 18259.23 55.86 52747.88 88888.00 2007-05-22 07:09:20.909 142 18259.28 55.88 52747.86 88888.00 2007-05-22 07:09:21.409 142 18259.35 55.91 52747.86 88888.00 2007-05-22 07:09:21.909 142 18259.34 55.86 52747.92 88888.00 2007-05-22 07:09:22.409 142 18259.26 55.86 52747.95 88888.00 2007-05-22 07:09:22.909 142 18259.24 55.81 52747.83 88888.00 2007-05-22 07:09:23.409 142 18259.18 55.79 52747.84 88888.00 2007-05-22 07:09:23.909 142 18259.29 55.86 52747.76 88888.00 2007-05-22 07:09:24.409 142 18259.38 55.88 52747.72 88888.00 2007-05-22 07:09:24.909 142 18259.45 55.84 52747.73 88888.00 2007-05-22 07:09:25.409 142 18259.41 55.88 52747.74 88888.00 2007-05-22 07:09:25.909 142 18259.48 55.85 52747.85 88888.00 2007-05-22 07:09:26.409 142 18259.59 55.75 52747.80 88888.00 2007-05-22 07:09:26.909 142 18259.68 55.78 52747.83 88888.00 2007-05-22 07:09:27.409 142 18259.78 55.80 52747.92 88888.00 2007-05-22 07:09:27.909 142 18259.83 55.77 52747.85 88888.00 2007-05-22 07:09:28.409 142 18260.05 55.80 52747.78 88888.00 2007-05-22 07:09:28.909 142 18260.09 55.84 52747.70 88888.00 2007-05-22 07:09:29.409 142 18260.10 55.80 52747.65 88888.00 2007-05-22 07:09:29.909 142 18260.16 55.75 52747.67 88888.00 2007-05-22 07:09:30.409 142 18260.12 55.71 52747.60 88888.00 2007-05-22 07:09:30.909 142 18259.99 55.62 52747.62 88888.00 2007-05-22 07:09:31.409 142 18260.06 55.62 52747.65 88888.00 2007-05-22 07:09:31.909 142 18260.14 55.61 52747.71 88888.00 2007-05-22 07:09:32.409 142 18260.05 55.58 52747.73 88888.00 2007-05-22 07:09:32.909 142 18259.96 55.60 52747.57 88888.00 2007-05-22 07:09:33.409 142 18259.89 55.63 52747.52 88888.00 2007-05-22 07:09:33.909 142 18260.02 55.68 52747.51 88888.00 2007-05-22 07:09:34.409 142 18259.96 55.67 52747.65 88888.00 2007-05-22 07:09:34.909 142 18259.83 55.56 52747.71 88888.00 2007-05-22 07:09:35.409 142 18259.83 55.60 52747.85 88888.00 2007-05-22 07:09:35.909 142 18259.82 55.52 52747.77 88888.00 2007-05-22 07:09:36.409 142 18259.81 55.52 52747.79 88888.00 2007-05-22 07:09:36.909 142 18259.88 55.56 52747.86 88888.00 2007-05-22 07:09:37.409 142 18259.82 55.54 52747.85 88888.00 2007-05-22 07:09:37.909 142 18259.90 55.53 52747.91 88888.00 2007-05-22 07:09:38.409 142 18260.02 55.55 52747.89 88888.00 2007-05-22 07:09:38.909 142 18259.93 55.47 52747.86 88888.00 2007-05-22 07:09:39.409 142 18259.92 55.49 52747.87 88888.00 2007-05-22 07:09:39.909 142 18259.85 55.51 52747.89 88888.00 2007-05-22 07:09:40.409 142 18259.78 55.52 52747.95 88888.00 2007-05-22 07:09:40.909 142 18259.69 55.54 52747.96 88888.00 2007-05-22 07:09:41.409 142 18259.67 55.63 52748.05 88888.00 2007-05-22 07:09:41.909 142 18259.63 55.64 52747.99 88888.00 2007-05-22 07:09:42.409 142 18259.63 55.67 52747.88 88888.00 2007-05-22 07:09:42.909 142 18259.68 55.71 52747.96 88888.00 2007-05-22 07:09:43.409 142 18259.61 55.86 52748.03 88888.00 2007-05-22 07:09:43.909 142 18259.63 55.76 52747.91 88888.00 2007-05-22 07:09:44.409 142 18259.71 55.67 52747.89 88888.00 2007-05-22 07:09:44.909 142 18259.62 55.61 52747.94 88888.00 2007-05-22 07:09:45.409 142 18259.55 55.68 52747.78 88888.00 2007-05-22 07:09:45.909 142 18259.59 55.69 52747.83 88888.00 2007-05-22 07:09:46.409 142 18259.55 55.69 52747.98 88888.00 2007-05-22 07:09:46.909 142 18259.49 55.64 52747.98 88888.00 2007-05-22 07:09:47.409 142 18259.57 55.67 52747.91 88888.00 2007-05-22 07:09:47.909 142 18259.58 55.73 52747.94 88888.00 2007-05-22 07:09:48.409 142 18259.47 55.66 52748.03 88888.00 2007-05-22 07:09:48.909 142 18259.37 55.62 52748.08 88888.00 2007-05-22 07:09:49.409 142 18259.33 55.64 52747.98 88888.00 2007-05-22 07:09:49.909 142 18259.38 55.80 52747.99 88888.00 2007-05-22 07:09:50.409 142 18259.40 55.80 52747.98 88888.00 2007-05-22 07:09:50.909 142 18259.33 55.72 52748.03 88888.00 2007-05-22 07:09:51.409 142 18259.35 55.74 52747.91 88888.00 2007-05-22 07:09:51.909 142 18259.35 55.72 52747.85 88888.00 2007-05-22 07:09:52.409 142 18259.40 55.67 52747.88 88888.00 2007-05-22 07:09:52.909 142 18259.46 55.67 52747.95 88888.00 2007-05-22 07:09:53.409 142 18259.48 55.69 52747.89 88888.00 2007-05-22 07:09:53.909 142 18259.51 55.79 52747.96 88888.00 2007-05-22 07:09:54.409 142 18259.50 55.86 52747.99 88888.00 2007-05-22 07:09:54.909 142 18259.49 55.86 52748.03 88888.00 2007-05-22 07:09:55.409 142 18259.40 55.88 52748.02 88888.00 2007-05-22 07:09:55.909 142 18259.28 55.85 52747.91 88888.00 2007-05-22 07:09:56.409 142 18259.40 55.88 52747.96 88888.00 2007-05-22 07:09:56.909 142 18259.40 55.86 52747.92 88888.00 2007-05-22 07:09:57.409 142 18259.36 55.82 52747.98 88888.00 2007-05-22 07:09:57.909 142 18259.45 55.82 52747.94 88888.00 2007-05-22 07:09:58.409 142 18259.44 55.84 52747.78 88888.00 2007-05-22 07:09:58.909 142 18259.69 55.82 52747.76 88888.00 2007-05-22 07:09:59.409 142 18259.77 55.84 52747.76 88888.00 2007-05-22 07:09:59.909 142 18259.68 55.89 52747.73 88888.00 2007-05-22 07:10:00.409 142 18259.70 55.93 52747.75 88888.00 2007-05-22 07:10:00.909 142 18259.66 55.97 52747.71 88888.00 2007-05-22 07:10:01.409 142 18259.68 55.99 52747.71 88888.00 2007-05-22 07:10:01.909 142 18259.68 56.01 52747.76 88888.00 2007-05-22 07:10:02.409 142 18259.63 56.02 52747.77 88888.00 2007-05-22 07:10:02.909 142 18259.59 56.02 52747.80 88888.00 2007-05-22 07:10:03.409 142 18259.57 56.06 52747.84 88888.00 2007-05-22 07:10:03.909 142 18259.55 56.02 52747.80 88888.00 2007-05-22 07:10:04.409 142 18259.49 56.01 52747.90 88888.00 2007-05-22 07:10:04.909 142 18259.46 56.09 52747.84 88888.00 2007-05-22 07:10:05.409 142 18259.47 56.07 52747.68 88888.00 2007-05-22 07:10:05.909 142 18259.52 56.09 52747.76 88888.00 2007-05-22 07:10:06.409 142 18259.52 56.03 52747.86 88888.00 2007-05-22 07:10:06.909 142 18259.38 56.13 52747.91 88888.00 2007-05-22 07:10:07.409 142 18259.39 56.12 52747.92 88888.00 2007-05-22 07:10:07.909 142 18259.38 56.08 52747.90 88888.00 2007-05-22 07:10:08.409 142 18259.20 56.13 52747.84 88888.00 2007-05-22 07:10:08.909 142 18259.26 56.29 52747.97 88888.00 2007-05-22 07:10:09.409 142 18259.26 56.21 52747.88 88888.00 2007-05-22 07:10:09.909 142 18259.28 56.13 52747.85 88888.00 2007-05-22 07:10:10.409 142 18259.37 56.09 52747.86 88888.00 2007-05-22 07:10:10.909 142 18259.29 56.12 52747.88 88888.00 2007-05-22 07:10:11.409 142 18259.46 56.18 52747.80 88888.00 2007-05-22 07:10:11.909 142 18259.52 56.22 52747.95 88888.00 2007-05-22 07:10:12.409 142 18259.50 56.21 52747.96 88888.00 2007-05-22 07:10:12.909 142 18259.41 56.19 52747.87 88888.00 2007-05-22 07:10:13.409 142 18259.47 56.27 52747.75 88888.00 2007-05-22 07:10:13.909 142 18259.56 56.24 52747.85 88888.00 2007-05-22 07:10:14.409 142 18259.78 56.26 52747.76 88888.00 2007-05-22 07:10:14.909 142 18259.80 56.29 52747.80 88888.00 2007-05-22 07:10:15.409 142 18259.66 56.33 52747.78 88888.00 2007-05-22 07:10:15.909 142 18259.62 56.32 52747.85 88888.00 2007-05-22 07:10:16.409 142 18259.58 56.29 52747.86 88888.00 2007-05-22 07:10:16.909 142 18259.61 56.23 52747.83 88888.00 2007-05-22 07:10:17.409 142 18259.58 56.26 52747.77 88888.00 2007-05-22 07:10:17.909 142 18259.52 56.30 52747.86 88888.00 2007-05-22 07:10:18.409 142 18259.47 56.34 52747.87 88888.00 2007-05-22 07:10:18.909 142 18259.44 56.36 52747.84 88888.00 2007-05-22 07:10:19.409 142 18259.40 56.39 52747.70 88888.00 2007-05-22 07:10:19.909 142 18259.42 56.40 52747.67 88888.00 2007-05-22 07:10:20.409 142 18259.51 56.42 52747.61 88888.00 2007-05-22 07:10:20.909 142 18259.62 56.44 52747.63 88888.00 2007-05-22 07:10:21.409 142 18259.61 56.46 52747.67 88888.00 2007-05-22 07:10:21.909 142 18259.52 56.47 52747.78 88888.00 2007-05-22 07:10:22.409 142 18259.55 56.43 52747.74 88888.00 2007-05-22 07:10:22.909 142 18259.56 56.38 52747.71 88888.00 2007-05-22 07:10:23.409 142 18259.57 56.38 52747.77 88888.00 2007-05-22 07:10:23.909 142 18259.51 56.32 52747.83 88888.00 2007-05-22 07:10:24.409 142 18259.46 56.37 52747.83 88888.00 2007-05-22 07:10:24.909 142 18259.42 56.42 52747.77 88888.00 2007-05-22 07:10:25.409 142 18259.50 56.45 52747.85 88888.00 2007-05-22 07:10:25.909 142 18259.52 56.41 52747.91 88888.00 2007-05-22 07:10:26.409 142 18259.51 56.31 52747.83 88888.00 2007-05-22 07:10:26.909 142 18259.44 56.29 52747.84 88888.00 2007-05-22 07:10:27.409 142 18259.52 56.35 52747.86 88888.00 2007-05-22 07:10:27.909 142 18259.49 56.40 52747.86 88888.00 2007-05-22 07:10:28.409 142 18259.37 56.38 52747.82 88888.00 2007-05-22 07:10:28.909 142 18259.44 56.42 52747.75 88888.00 2007-05-22 07:10:29.409 142 18259.45 56.43 52747.78 88888.00 2007-05-22 07:10:29.909 142 18259.44 56.35 52747.77 88888.00 2007-05-22 07:10:30.409 142 18259.34 56.29 52747.64 88888.00 2007-05-22 07:10:30.909 142 18259.49 56.24 52747.60 88888.00 2007-05-22 07:10:31.409 142 18259.42 56.25 52747.72 88888.00 2007-05-22 07:10:31.909 142 18259.45 56.34 52747.80 88888.00 2007-05-22 07:10:32.409 142 18259.50 56.45 52747.78 88888.00 2007-05-22 07:10:32.909 142 18259.51 56.48 52747.72 88888.00 2007-05-22 07:10:33.409 142 18259.51 56.40 52747.67 88888.00 2007-05-22 07:10:33.909 142 18259.50 56.33 52747.56 88888.00 2007-05-22 07:10:34.409 142 18259.35 56.38 52747.64 88888.00 2007-05-22 07:10:34.909 142 18259.36 56.39 52747.74 88888.00 2007-05-22 07:10:35.409 142 18259.42 56.45 52747.71 88888.00 2007-05-22 07:10:35.909 142 18259.41 56.45 52747.70 88888.00 2007-05-22 07:10:36.409 142 18259.34 56.49 52747.61 88888.00 2007-05-22 07:10:36.909 142 18259.37 56.55 52747.71 88888.00 2007-05-22 07:10:37.409 142 18259.39 56.56 52747.67 88888.00 2007-05-22 07:10:37.909 142 18259.41 56.45 52747.65 88888.00 2007-05-22 07:10:38.409 142 18259.35 56.45 52747.73 88888.00 2007-05-22 07:10:38.909 142 18259.37 56.44 52747.79 88888.00 2007-05-22 07:10:39.409 142 18259.39 56.49 52747.80 88888.00 2007-05-22 07:10:39.909 142 18259.40 56.46 52747.77 88888.00 2007-05-22 07:10:40.409 142 18259.44 56.42 52747.87 88888.00 2007-05-22 07:10:40.909 142 18259.21 56.43 52747.88 88888.00 2007-05-22 07:10:41.409 142 18259.18 56.47 52747.96 88888.00 2007-05-22 07:10:41.909 142 18259.23 56.54 52747.97 88888.00 2007-05-22 07:10:42.409 142 18259.19 56.51 52747.97 88888.00 2007-05-22 07:10:42.909 142 18259.21 56.53 52747.96 88888.00 2007-05-22 07:10:43.409 142 18259.23 56.49 52747.90 88888.00 2007-05-22 07:10:43.909 142 18259.26 56.55 52747.87 88888.00 2007-05-22 07:10:44.409 142 18259.30 56.57 52747.84 88888.00 2007-05-22 07:10:44.909 142 18259.29 56.56 52747.86 88888.00 2007-05-22 07:10:45.409 142 18259.28 56.61 52747.90 88888.00 2007-05-22 07:10:45.909 142 18259.33 56.65 52747.91 88888.00 2007-05-22 07:10:46.409 142 18259.45 56.78 52747.86 88888.00 2007-05-22 07:10:46.909 142 18259.44 56.85 52747.85 88888.00 2007-05-22 07:10:47.409 142 18259.33 56.77 52747.82 88888.00 2007-05-22 07:10:47.909 142 18259.26 56.72 52747.88 88888.00 2007-05-22 07:10:48.409 142 18259.34 56.77 52747.88 88888.00 2007-05-22 07:10:48.909 142 18259.49 56.85 52747.82 88888.00 2007-05-22 07:10:49.409 142 18259.60 56.86 52747.76 88888.00 2007-05-22 07:10:49.909 142 18259.59 56.82 52747.71 88888.00 2007-05-22 07:10:50.409 142 18259.60 56.84 52747.80 88888.00 2007-05-22 07:10:50.909 142 18259.61 56.79 52747.85 88888.00 2007-05-22 07:10:51.409 142 18259.55 56.80 52747.86 88888.00 2007-05-22 07:10:51.909 142 18259.52 56.79 52747.77 88888.00 2007-05-22 07:10:52.409 142 18259.34 56.66 52747.77 88888.00 2007-05-22 07:10:52.909 142 18259.28 56.73 52747.80 88888.00 2007-05-22 07:10:53.409 142 18259.33 56.75 52747.73 88888.00 2007-05-22 07:10:53.909 142 18259.24 56.62 52747.73 88888.00 2007-05-22 07:10:54.409 142 18259.25 56.66 52747.82 88888.00 2007-05-22 07:10:54.909 142 18259.38 56.76 52747.75 88888.00 2007-05-22 07:10:55.409 142 18259.41 56.85 52747.71 88888.00 2007-05-22 07:10:55.909 142 18259.51 56.86 52747.78 88888.00 2007-05-22 07:10:56.409 142 18259.50 56.81 52747.82 88888.00 2007-05-22 07:10:56.909 142 18259.45 56.75 52747.78 88888.00 2007-05-22 07:10:57.409 142 18259.42 56.72 52747.68 88888.00 2007-05-22 07:10:57.909 142 18259.50 56.75 52747.65 88888.00 2007-05-22 07:10:58.409 142 18259.45 56.70 52747.68 88888.00 2007-05-22 07:10:58.909 142 18259.46 56.69 52747.77 88888.00 2007-05-22 07:10:59.409 142 18259.60 56.68 52747.77 88888.00 2007-05-22 07:10:59.909 142 18259.63 56.63 52747.70 88888.00 2007-05-22 07:11:00.409 142 18259.55 56.61 52747.78 88888.00 2007-05-22 07:11:00.909 142 18259.63 56.62 52747.83 88888.00 2007-05-22 07:11:01.409 142 18259.73 56.74 52747.89 88888.00 2007-05-22 07:11:01.909 142 18259.62 56.76 52747.88 88888.00 2007-05-22 07:11:02.409 142 18259.66 56.51 52747.86 88888.00 2007-05-22 07:11:02.909 142 18259.70 56.43 52747.86 88888.00 2007-05-22 07:11:03.409 142 18259.81 56.45 52747.78 88888.00 2007-05-22 07:11:03.909 142 18259.95 56.53 52747.70 88888.00 2007-05-22 07:11:04.409 142 18259.97 56.48 52747.67 88888.00 2007-05-22 07:11:04.909 142 18259.95 56.72 52747.73 88888.00 2007-05-22 07:11:05.409 142 18259.88 56.74 52747.76 88888.00 2007-05-22 07:11:05.909 142 18259.92 56.59 52747.68 88888.00 2007-05-22 07:11:06.409 142 18259.96 56.49 52747.67 88888.00 2007-05-22 07:11:06.909 142 18259.93 56.47 52747.67 88888.00 2007-05-22 07:11:07.409 142 18259.94 56.49 52747.62 88888.00 2007-05-22 07:11:07.909 142 18259.94 56.42 52747.65 88888.00 2007-05-22 07:11:08.409 142 18259.91 56.42 52747.77 88888.00 2007-05-22 07:11:08.909 142 18259.95 56.53 52747.79 88888.00 2007-05-22 07:11:09.409 142 18259.89 56.73 52747.70 88888.00 2007-05-22 07:11:09.909 142 18259.86 56.62 52747.68 88888.00 2007-05-22 07:11:10.409 142 18259.82 56.51 52747.82 88888.00 2007-05-22 07:11:10.909 142 18259.91 56.53 52747.85 88888.00 2007-05-22 07:11:11.409 142 18259.96 56.47 52747.74 88888.00 2007-05-22 07:11:11.909 142 18259.89 56.45 52747.77 88888.00 2007-05-22 07:11:12.409 142 18259.84 56.47 52747.79 88888.00 2007-05-22 07:11:12.909 142 18259.85 56.41 52747.79 88888.00 2007-05-22 07:11:13.409 142 18259.89 56.40 52747.78 88888.00 2007-05-22 07:11:13.909 142 18259.85 56.48 52747.77 88888.00 2007-05-22 07:11:14.409 142 18259.82 56.53 52747.65 88888.00 2007-05-22 07:11:14.909 142 18259.75 56.59 52747.60 88888.00 2007-05-22 07:11:15.409 142 18259.85 56.58 52747.70 88888.00 2007-05-22 07:11:15.909 142 18259.82 56.61 52747.67 88888.00 2007-05-22 07:11:16.409 142 18259.84 56.57 52747.61 88888.00 2007-05-22 07:11:16.909 142 18259.82 56.43 52747.62 88888.00 2007-05-22 07:11:17.409 142 18259.85 56.48 52747.63 88888.00 2007-05-22 07:11:17.909 142 18259.92 56.54 52747.59 88888.00 2007-05-22 07:11:18.409 142 18259.91 56.46 52747.62 88888.00 2007-05-22 07:11:18.909 142 18259.89 56.39 52747.68 88888.00 2007-05-22 07:11:19.409 142 18259.94 56.37 52747.60 88888.00 2007-05-22 07:11:19.909 142 18259.88 56.41 52747.57 88888.00 2007-05-22 07:11:20.409 142 18259.86 56.33 52747.61 88888.00 2007-05-22 07:11:20.909 142 18259.97 56.31 52747.61 88888.00 2007-05-22 07:11:21.409 142 18260.00 56.37 52747.57 88888.00 2007-05-22 07:11:21.909 142 18259.89 56.36 52747.55 88888.00 2007-05-22 07:11:22.409 142 18259.90 56.36 52747.52 88888.00 2007-05-22 07:11:22.909 142 18259.92 56.32 52747.53 88888.00 2007-05-22 07:11:23.409 142 18259.95 56.28 52747.42 88888.00 2007-05-22 07:11:23.909 142 18259.99 56.30 52747.49 88888.00 2007-05-22 07:11:24.409 142 18260.03 56.32 52747.52 88888.00 2007-05-22 07:11:24.909 142 18260.04 56.31 52747.47 88888.00 2007-05-22 07:11:25.409 142 18260.00 56.40 52747.54 88888.00 2007-05-22 07:11:25.909 142 18260.02 56.25 52747.52 88888.00 2007-05-22 07:11:26.409 142 18260.07 56.08 52747.49 88888.00 2007-05-22 07:11:26.909 142 18260.16 56.12 52747.44 88888.00 2007-05-22 07:11:27.409 142 18260.23 56.22 52747.44 88888.00 2007-05-22 07:11:27.909 142 18260.17 56.19 52747.45 88888.00 2007-05-22 07:11:28.409 142 18260.14 56.20 52747.43 88888.00 2007-05-22 07:11:28.909 142 18260.03 56.30 52747.29 88888.00 2007-05-22 07:11:29.409 142 18259.97 56.30 52747.38 88888.00 2007-05-22 07:11:29.909 142 18260.17 56.25 52747.36 88888.00 2007-05-22 07:11:30.409 142 18260.10 56.25 52747.42 88888.00 2007-05-22 07:11:30.909 142 18259.96 56.24 52747.59 88888.00 2007-05-22 07:11:31.409 142 18259.99 56.22 52747.63 88888.00 2007-05-22 07:11:31.909 142 18260.10 56.20 52747.60 88888.00 2007-05-22 07:11:32.409 142 18260.04 56.22 52747.62 88888.00 2007-05-22 07:11:32.909 142 18260.11 56.21 52747.55 88888.00 2007-05-22 07:11:33.409 142 18259.90 56.12 52747.45 88888.00 2007-05-22 07:11:33.909 142 18259.86 56.10 52747.45 88888.00 2007-05-22 07:11:34.409 142 18259.88 56.15 52747.52 88888.00 2007-05-22 07:11:34.909 142 18259.77 56.15 52747.59 88888.00 2007-05-22 07:11:35.409 142 18259.80 56.06 52747.56 88888.00 2007-05-22 07:11:35.909 142 18259.88 56.02 52747.45 88888.00 2007-05-22 07:11:36.409 142 18259.88 56.04 52747.34 88888.00 2007-05-22 07:11:36.909 142 18259.81 56.14 52747.48 88888.00 2007-05-22 07:11:37.409 142 18259.79 56.03 52747.60 88888.00 2007-05-22 07:11:37.909 142 18259.88 56.04 52747.60 88888.00 2007-05-22 07:11:38.409 142 18259.86 56.12 52747.43 88888.00 2007-05-22 07:11:38.909 142 18259.84 56.14 52747.40 88888.00 2007-05-22 07:11:39.409 142 18259.96 56.18 52747.51 88888.00 2007-05-22 07:11:39.909 142 18259.86 56.13 52747.57 88888.00 2007-05-22 07:11:40.409 142 18259.60 56.09 52747.70 88888.00 2007-05-22 07:11:40.909 142 18259.68 55.97 52747.68 88888.00 2007-05-22 07:11:41.409 142 18259.69 55.97 52747.71 88888.00 2007-05-22 07:11:41.909 142 18259.68 55.96 52747.79 88888.00 2007-05-22 07:11:42.409 142 18259.64 56.06 52747.84 88888.00 2007-05-22 07:11:42.909 142 18259.64 56.06 52747.78 88888.00 2007-05-22 07:11:43.409 142 18259.69 56.00 52747.73 88888.00 2007-05-22 07:11:43.909 142 18259.69 56.01 52747.57 88888.00 2007-05-22 07:11:44.409 142 18259.69 56.03 52747.50 88888.00 2007-05-22 07:11:44.909 142 18259.74 55.98 52747.49 88888.00 2007-05-22 07:11:45.409 142 18259.79 55.98 52747.52 88888.00 2007-05-22 07:11:45.909 142 18259.74 56.02 52747.62 88888.00 2007-05-22 07:11:46.409 142 18259.73 55.96 52747.63 88888.00 2007-05-22 07:11:46.909 142 18259.74 55.95 52747.60 88888.00 2007-05-22 07:11:47.409 142 18259.59 55.92 52747.60 88888.00 2007-05-22 07:11:47.909 142 18259.56 55.88 52747.74 88888.00 2007-05-22 07:11:48.409 142 18259.55 55.92 52747.78 88888.00 2007-05-22 07:11:48.909 142 18259.52 56.04 52747.73 88888.00 2007-05-22 07:11:49.409 142 18259.48 56.04 52747.71 88888.00 2007-05-22 07:11:49.909 142 18259.52 56.02 52747.73 88888.00 2007-05-22 07:11:50.409 142 18259.48 55.98 52747.71 88888.00 2007-05-22 07:11:50.909 142 18259.50 55.95 52747.61 88888.00 2007-05-22 07:11:51.409 142 18259.44 55.95 52747.62 88888.00 2007-05-22 07:11:51.909 142 18259.47 55.98 52747.63 88888.00 2007-05-22 07:11:52.409 142 18259.40 56.02 52747.63 88888.00 2007-05-22 07:11:52.909 142 18259.44 56.01 52747.71 88888.00 2007-05-22 07:11:53.409 142 18259.48 56.02 52747.79 88888.00 2007-05-22 07:11:53.909 142 18259.53 55.95 52747.87 88888.00 2007-05-22 07:11:54.409 142 18259.49 56.04 52747.57 88888.00 2007-05-22 07:11:54.909 142 18259.44 56.11 52747.55 88888.00 2007-05-22 07:11:55.409 142 18259.36 56.11 52747.71 88888.00 2007-05-22 07:11:55.909 142 18259.41 56.08 52747.73 88888.00 2007-05-22 07:11:56.409 142 18259.37 56.04 52747.64 88888.00 2007-05-22 07:11:56.909 142 18259.29 56.04 52747.67 88888.00 2007-05-22 07:11:57.409 142 18259.26 56.01 52747.59 88888.00 2007-05-22 07:11:57.909 142 18259.25 56.10 52747.53 88888.00 2007-05-22 07:11:58.409 142 18259.28 56.09 52747.57 88888.00 2007-05-22 07:11:58.909 142 18259.40 55.99 52747.54 88888.00 2007-05-22 07:11:59.409 142 18259.53 55.90 52747.52 88888.00 2007-05-22 07:11:59.909 142 18259.49 55.96 52747.61 88888.00 2007-05-22 07:12:00.409 142 18259.41 56.01 52747.55 88888.00 2007-05-22 07:12:00.909 142 18259.37 56.11 52747.56 88888.00 2007-05-22 07:12:01.409 142 18259.42 56.07 52747.68 88888.00 2007-05-22 07:12:01.909 142 18259.35 56.09 52747.77 88888.00 2007-05-22 07:12:02.409 142 18259.26 56.07 52747.74 88888.00 2007-05-22 07:12:02.909 142 18259.37 56.07 52747.66 88888.00 2007-05-22 07:12:03.409 142 18259.29 55.96 52747.53 88888.00 2007-05-22 07:12:03.909 142 18259.25 55.94 52747.49 88888.00 2007-05-22 07:12:04.409 142 18259.10 55.93 52747.55 88888.00 2007-05-22 07:12:04.909 142 18259.17 55.92 52747.53 88888.00 2007-05-22 07:12:05.409 142 18259.21 55.93 52747.51 88888.00 2007-05-22 07:12:05.909 142 18259.23 55.96 52747.57 88888.00 2007-05-22 07:12:06.409 142 18259.29 56.01 52747.62 88888.00 2007-05-22 07:12:06.909 142 18259.30 55.93 52747.52 88888.00 2007-05-22 07:12:07.409 142 18259.18 55.89 52747.51 88888.00 2007-05-22 07:12:07.909 142 18259.27 55.93 52747.52 88888.00 2007-05-22 07:12:08.409 142 18259.23 56.01 52747.64 88888.00 2007-05-22 07:12:08.909 142 18259.28 55.97 52747.65 88888.00 2007-05-22 07:12:09.409 142 18259.37 55.92 52747.61 88888.00 2007-05-22 07:12:09.909 142 18259.44 55.90 52747.64 88888.00 2007-05-22 07:12:10.409 142 18259.35 56.05 52747.63 88888.00 2007-05-22 07:12:10.909 142 18259.23 56.01 52747.56 88888.00 2007-05-22 07:12:11.409 142 18259.17 55.97 52747.52 88888.00 2007-05-22 07:12:11.909 142 18259.13 55.87 52747.53 88888.00 2007-05-22 07:12:12.409 142 18259.21 55.82 52747.51 88888.00 2007-05-22 07:12:12.909 142 18259.19 55.91 52747.50 88888.00 2007-05-22 07:12:13.409 142 18259.26 55.97 52747.57 88888.00 2007-05-22 07:12:13.909 142 18259.25 55.90 52747.60 88888.00 2007-05-22 07:12:14.409 142 18259.31 55.82 52747.64 88888.00 2007-05-22 07:12:14.909 142 18259.29 55.98 52747.71 88888.00 2007-05-22 07:12:15.409 142 18259.20 56.00 52747.65 88888.00 2007-05-22 07:12:15.909 142 18259.23 56.11 52747.67 88888.00 2007-05-22 07:12:16.409 142 18259.21 56.04 52747.70 88888.00 2007-05-22 07:12:16.909 142 18259.29 55.97 52747.68 88888.00 2007-05-22 07:12:17.409 142 18259.28 55.96 52747.63 88888.00 2007-05-22 07:12:17.909 142 18259.24 56.01 52747.65 88888.00 2007-05-22 07:12:18.409 142 18259.37 56.03 52747.71 88888.00 2007-05-22 07:12:18.909 142 18259.30 56.05 52747.75 88888.00 2007-05-22 07:12:19.409 142 18259.30 55.98 52747.75 88888.00 2007-05-22 07:12:19.909 142 18259.41 55.93 52747.61 88888.00 2007-05-22 07:12:20.409 142 18259.46 55.96 52747.67 88888.00 2007-05-22 07:12:20.909 142 18259.35 55.99 52747.78 88888.00 2007-05-22 07:12:21.409 142 18259.26 55.90 52747.72 88888.00 2007-05-22 07:12:21.909 142 18259.23 55.81 52747.75 88888.00 2007-05-22 07:12:22.409 142 18259.12 55.82 52747.73 88888.00 2007-05-22 07:12:22.909 142 18259.15 55.93 52747.72 88888.00 2007-05-22 07:12:23.409 142 18259.30 55.99 52747.85 88888.00 2007-05-22 07:12:23.909 142 18259.26 55.96 52747.77 88888.00 2007-05-22 07:12:24.409 142 18259.15 56.00 52747.74 88888.00 2007-05-22 07:12:24.909 142 18259.17 55.99 52747.87 88888.00 2007-05-22 07:12:25.409 142 18259.18 56.04 52747.90 88888.00 2007-05-22 07:12:25.909 142 18259.18 56.05 52747.90 88888.00 2007-05-22 07:12:26.409 142 18259.18 56.05 52747.75 88888.00 2007-05-22 07:12:26.909 142 18259.16 56.00 52747.84 88888.00 2007-05-22 07:12:27.409 142 18259.27 55.97 52747.87 88888.00 2007-05-22 07:12:27.909 142 18259.23 56.02 52747.85 88888.00 2007-05-22 07:12:28.409 142 18259.16 56.06 52747.80 88888.00 2007-05-22 07:12:28.909 142 18259.17 56.02 52747.71 88888.00 2007-05-22 07:12:29.409 142 18259.15 55.98 52747.72 88888.00 2007-05-22 07:12:29.909 142 18259.08 56.09 52747.74 88888.00 2007-05-22 07:12:30.409 142 18259.03 56.10 52747.78 88888.00 2007-05-22 07:12:30.909 142 18259.09 56.03 52747.63 88888.00 2007-05-22 07:12:31.409 142 18259.21 56.00 52747.57 88888.00 2007-05-22 07:12:31.909 142 18259.25 55.92 52747.55 88888.00 2007-05-22 07:12:32.409 142 18259.18 56.04 52747.62 88888.00 2007-05-22 07:12:32.909 142 18259.37 56.11 52747.70 88888.00 2007-05-22 07:12:33.409 142 18259.48 56.16 52747.63 88888.00 2007-05-22 07:12:33.909 142 18259.42 56.07 52747.59 88888.00 2007-05-22 07:12:34.409 142 18259.51 56.11 52747.65 88888.00 2007-05-22 07:12:34.909 142 18259.56 56.10 52747.64 88888.00 2007-05-22 07:12:35.409 142 18259.53 56.20 52747.64 88888.00 2007-05-22 07:12:35.909 142 18259.51 56.33 52747.66 88888.00 2007-05-22 07:12:36.409 142 18259.49 56.11 52747.64 88888.00 2007-05-22 07:12:36.909 142 18259.34 56.12 52747.72 88888.00 2007-05-22 07:12:37.409 142 18259.19 56.04 52747.72 88888.00 2007-05-22 07:12:37.909 142 18259.14 56.03 52747.63 88888.00 2007-05-22 07:12:38.409 142 18259.24 56.11 52747.72 88888.00 2007-05-22 07:12:38.909 142 18259.39 56.13 52747.79 88888.00 2007-05-22 07:12:39.409 142 18259.37 56.09 52747.84 88888.00 2007-05-22 07:12:39.909 142 18259.25 56.07 52747.84 88888.00 2007-05-22 07:12:40.409 142 18259.23 56.02 52747.78 88888.00 2007-05-22 07:12:40.909 142 18259.09 56.03 52747.80 88888.00 2007-05-22 07:12:41.409 142 18259.08 56.03 52747.80 88888.00 2007-05-22 07:12:41.909 142 18259.03 56.00 52747.78 88888.00 2007-05-22 07:12:42.409 142 18258.94 56.07 52747.80 88888.00 2007-05-22 07:12:42.909 142 18258.99 56.08 52747.95 88888.00 2007-05-22 07:12:43.409 142 18259.05 56.03 52747.96 88888.00 2007-05-22 07:12:43.909 142 18259.15 56.06 52747.90 88888.00 2007-05-22 07:12:44.409 142 18259.12 56.05 52747.80 88888.00 2007-05-22 07:12:44.909 142 18259.17 56.00 52747.78 88888.00 2007-05-22 07:12:45.409 142 18259.10 56.04 52747.75 88888.00 2007-05-22 07:12:45.909 142 18259.05 56.11 52747.68 88888.00 2007-05-22 07:12:46.409 142 18259.10 56.11 52747.77 88888.00 2007-05-22 07:12:46.909 142 18259.08 56.10 52747.77 88888.00 2007-05-22 07:12:47.409 142 18259.08 56.12 52747.82 88888.00 2007-05-22 07:12:47.909 142 18259.06 56.20 52747.88 88888.00 2007-05-22 07:12:48.409 142 18259.01 56.14 52747.90 88888.00 2007-05-22 07:12:48.909 142 18259.06 56.12 52747.79 88888.00 2007-05-22 07:12:49.409 142 18258.99 56.14 52747.66 88888.00 2007-05-22 07:12:49.909 142 18258.95 56.24 52747.75 88888.00 2007-05-22 07:12:50.409 142 18259.04 56.26 52747.82 88888.00 2007-05-22 07:12:50.909 142 18259.06 56.23 52747.82 88888.00 2007-05-22 07:12:51.409 142 18258.98 56.19 52747.84 88888.00 2007-05-22 07:12:51.909 142 18259.01 56.23 52747.87 88888.00 2007-05-22 07:12:52.409 142 18258.97 56.21 52747.84 88888.00 2007-05-22 07:12:52.909 142 18259.10 56.29 52747.84 88888.00 2007-05-22 07:12:53.409 142 18259.19 56.28 52747.84 88888.00 2007-05-22 07:12:53.909 142 18259.15 56.44 52747.84 88888.00 2007-05-22 07:12:54.409 142 18259.12 56.42 52747.84 88888.00 2007-05-22 07:12:54.909 142 18259.10 56.35 52747.80 88888.00 2007-05-22 07:12:55.409 142 18259.03 56.29 52747.83 88888.00 2007-05-22 07:12:55.909 142 18258.99 56.27 52747.83 88888.00 2007-05-22 07:12:56.406 142 18258.99 56.35 52747.89 88888.00 2007-05-22 07:12:56.906 142 18258.96 56.36 52747.91 88888.00 2007-05-22 07:12:57.406 142 18258.97 56.33 52747.94 88888.00 2007-05-22 07:12:57.906 142 18258.98 56.33 52747.83 88888.00 2007-05-22 07:12:58.406 142 18258.97 56.31 52747.79 88888.00 2007-05-22 07:12:58.906 142 18258.96 56.33 52747.84 88888.00 2007-05-22 07:12:59.406 142 18259.02 56.39 52747.79 88888.00 2007-05-22 07:12:59.906 142 18259.12 56.34 52747.76 88888.00 2007-05-22 07:13:00.406 142 18259.10 56.29 52747.76 88888.00 2007-05-22 07:13:00.906 142 18259.07 56.29 52747.86 88888.00 2007-05-22 07:13:01.406 142 18259.07 56.33 52747.90 88888.00 2007-05-22 07:13:01.906 142 18259.05 56.37 52747.89 88888.00 2007-05-22 07:13:02.406 142 18258.98 56.35 52747.94 88888.00 2007-05-22 07:13:02.906 142 18259.04 56.35 52747.91 88888.00 2007-05-22 07:13:03.406 142 18259.10 56.37 52747.87 88888.00 2007-05-22 07:13:03.906 142 18259.21 56.43 52747.78 88888.00 2007-05-22 07:13:04.406 142 18259.20 56.47 52747.82 88888.00 2007-05-22 07:13:04.906 142 18259.10 56.42 52747.73 88888.00 2007-05-22 07:13:05.406 142 18259.01 56.38 52747.75 88888.00 2007-05-22 07:13:05.906 142 18259.07 56.33 52747.90 88888.00 2007-05-22 07:13:06.406 142 18259.03 56.34 52747.92 88888.00 2007-05-22 07:13:06.906 142 18258.77 56.51 52747.88 88888.00 2007-05-22 07:13:07.406 142 18258.82 56.51 52747.79 88888.00 2007-05-22 07:13:07.906 142 18258.99 56.39 52747.82 88888.00 2007-05-22 07:13:08.406 142 18259.09 56.42 52747.96 88888.00 2007-05-22 07:13:08.906 142 18259.05 56.37 52747.95 88888.00 2007-05-22 07:13:09.406 142 18259.10 56.39 52747.88 88888.00 2007-05-22 07:13:09.906 142 18259.12 56.48 52747.84 88888.00 2007-05-22 07:13:10.406 142 18259.09 56.44 52747.78 88888.00 2007-05-22 07:13:10.906 142 18259.15 56.41 52747.72 88888.00 2007-05-22 07:13:11.406 142 18258.86 56.41 52747.79 88888.00 2007-05-22 07:13:11.906 142 18258.84 56.33 52747.84 88888.00 2007-05-22 07:13:12.406 142 18259.02 56.31 52747.84 88888.00 2007-05-22 07:13:12.906 142 18259.03 56.38 52747.77 88888.00 2007-05-22 07:13:13.406 142 18259.04 56.35 52747.74 88888.00 2007-05-22 07:13:13.906 142 18259.12 56.36 52747.85 88888.00 2007-05-22 07:13:14.406 142 18259.12 56.33 52747.88 88888.00 2007-05-22 07:13:14.906 142 18259.05 56.36 52747.90 88888.00 2007-05-22 07:13:15.406 142 18258.95 56.40 52747.91 88888.00 2007-05-22 07:13:15.906 142 18258.87 56.48 52747.87 88888.00 2007-05-22 07:13:16.406 142 18258.88 56.53 52747.85 88888.00 2007-05-22 07:13:16.906 142 18258.92 56.42 52747.77 88888.00 2007-05-22 07:13:17.406 142 18258.96 56.46 52747.78 88888.00 2007-05-22 07:13:17.906 142 18258.92 56.46 52747.85 88888.00 2007-05-22 07:13:18.406 142 18259.02 56.46 52747.84 88888.00 2007-05-22 07:13:18.906 142 18259.03 56.46 52747.87 88888.00 2007-05-22 07:13:19.406 142 18259.09 56.39 52748.01 88888.00 2007-05-22 07:13:19.906 142 18259.04 56.36 52748.08 88888.00 2007-05-22 07:13:20.406 142 18258.99 56.37 52747.94 88888.00 2007-05-22 07:13:20.906 142 18259.07 56.37 52747.95 88888.00 2007-05-22 07:13:21.406 142 18259.10 56.38 52748.07 88888.00 2007-05-22 07:13:21.906 142 18259.07 56.43 52748.02 88888.00 2007-05-22 07:13:22.406 142 18258.93 56.39 52747.96 88888.00 2007-05-22 07:13:22.906 142 18258.98 56.41 52747.92 88888.00 2007-05-22 07:13:23.406 142 18258.96 56.39 52747.91 88888.00 2007-05-22 07:13:23.906 142 18259.14 56.36 52747.82 88888.00 2007-05-22 07:13:24.406 142 18259.14 56.32 52747.84 88888.00 2007-05-22 07:13:24.906 142 18259.17 56.34 52747.87 88888.00 2007-05-22 07:13:25.406 142 18259.13 56.32 52747.89 88888.00 2007-05-22 07:13:25.906 142 18259.04 56.26 52748.03 88888.00 2007-05-22 07:13:26.406 142 18259.13 56.30 52748.05 88888.00 2007-05-22 07:13:26.906 142 18259.13 56.29 52747.98 88888.00 2007-05-22 07:13:27.406 142 18259.03 56.29 52747.87 88888.00 2007-05-22 07:13:27.906 142 18259.06 56.35 52747.89 88888.00 2007-05-22 07:13:28.406 142 18259.08 56.42 52748.02 88888.00 2007-05-22 07:13:28.906 142 18259.04 56.44 52747.99 88888.00 2007-05-22 07:13:29.406 142 18259.06 56.42 52747.83 88888.00 2007-05-22 07:13:29.906 142 18259.09 56.49 52747.83 88888.00 2007-05-22 07:13:30.406 142 18259.01 56.49 52747.95 88888.00 2007-05-22 07:13:30.906 142 18259.04 56.62 52747.97 88888.00 2007-05-22 07:13:31.406 142 18259.17 56.64 52747.86 88888.00 2007-05-22 07:13:31.906 142 18259.33 56.44 52747.73 88888.00 2007-05-22 07:13:32.406 142 18259.26 56.36 52747.73 88888.00 2007-05-22 07:13:32.906 142 18259.17 56.37 52747.76 88888.00 2007-05-22 07:13:33.406 142 18259.16 56.42 52747.71 88888.00 2007-05-22 07:13:33.906 142 18259.27 56.46 52747.71 88888.00 2007-05-22 07:13:34.406 142 18259.33 56.48 52747.78 88888.00 2007-05-22 07:13:34.906 142 18259.36 56.45 52747.79 88888.00 2007-05-22 07:13:35.406 142 18259.34 56.38 52747.83 88888.00 2007-05-22 07:13:35.906 142 18259.20 56.34 52747.80 88888.00 2007-05-22 07:13:36.406 142 18259.23 56.27 52747.82 88888.00 2007-05-22 07:13:36.906 142 18259.34 56.28 52747.70 88888.00 2007-05-22 07:13:37.406 142 18259.34 56.38 52747.71 88888.00 2007-05-22 07:13:37.906 142 18259.21 56.45 52747.76 88888.00 2007-05-22 07:13:38.406 142 18259.14 56.45 52747.76 88888.00 2007-05-22 07:13:38.906 142 18259.15 56.41 52747.76 88888.00 2007-05-22 07:13:39.406 142 18259.09 56.38 52747.71 88888.00 2007-05-22 07:13:39.906 142 18259.09 56.37 52747.76 88888.00 2007-05-22 07:13:40.406 142 18259.13 56.37 52747.66 88888.00 2007-05-22 07:13:40.906 142 18259.04 56.37 52747.57 88888.00 2007-05-22 07:13:41.406 142 18259.06 56.35 52747.52 88888.00 2007-05-22 07:13:41.906 142 18259.10 56.40 52747.60 88888.00 2007-05-22 07:13:42.406 142 18259.14 56.41 52747.68 88888.00 2007-05-22 07:13:42.906 142 18259.12 56.39 52747.63 88888.00 2007-05-22 07:13:43.406 142 18259.02 56.38 52747.66 88888.00 2007-05-22 07:13:43.906 142 18259.03 56.37 52747.71 88888.00 2007-05-22 07:13:44.406 142 18259.07 56.34 52747.66 88888.00 2007-05-22 07:13:44.906 142 18259.14 56.32 52747.68 88888.00 2007-05-22 07:13:45.406 142 18259.04 56.26 52747.71 88888.00 2007-05-22 07:13:45.906 142 18259.06 56.29 52747.74 88888.00 2007-05-22 07:13:46.406 142 18259.29 56.37 52747.71 88888.00 2007-05-22 07:13:46.906 142 18259.27 56.48 52747.71 88888.00 2007-05-22 07:13:47.406 142 18259.14 56.46 52747.77 88888.00 2007-05-22 07:13:47.906 142 18259.13 56.40 52747.79 88888.00 2007-05-22 07:13:48.406 142 18259.04 56.38 52747.68 88888.00 2007-05-22 07:13:48.906 142 18259.02 56.28 52747.71 88888.00 2007-05-22 07:13:49.406 142 18259.06 56.22 52747.78 88888.00 2007-05-22 07:13:49.906 142 18259.12 56.30 52747.82 88888.00 2007-05-22 07:13:50.406 142 18259.07 56.32 52747.78 88888.00 2007-05-22 07:13:50.906 142 18259.09 56.40 52747.84 88888.00 2007-05-22 07:13:51.406 142 18259.29 56.41 52747.92 88888.00 2007-05-22 07:13:51.906 142 18259.13 56.30 52747.82 88888.00 2007-05-22 07:13:52.406 142 18259.17 56.26 52747.86 88888.00 2007-05-22 07:13:52.906 142 18259.25 56.37 52747.87 88888.00 2007-05-22 07:13:53.406 142 18259.12 56.30 52747.91 88888.00 2007-05-22 07:13:53.906 142 18259.02 56.33 52747.96 88888.00 2007-05-22 07:13:54.406 142 18259.02 56.37 52747.97 88888.00 2007-05-22 07:13:54.906 142 18259.02 56.38 52747.90 88888.00 2007-05-22 07:13:55.406 142 18259.06 56.36 52747.87 88888.00 2007-05-22 07:13:55.906 142 18259.16 56.37 52747.91 88888.00 2007-05-22 07:13:56.406 142 18259.17 56.40 52747.92 88888.00 2007-05-22 07:13:56.906 142 18259.09 56.37 52747.85 88888.00 2007-05-22 07:13:57.406 142 18259.14 56.33 52747.79 88888.00 2007-05-22 07:13:57.906 142 18259.16 56.31 52747.80 88888.00 2007-05-22 07:13:58.406 142 18259.17 56.31 52747.86 88888.00 2007-05-22 07:13:58.906 142 18259.16 56.33 52747.86 88888.00 2007-05-22 07:13:59.406 142 18259.17 56.24 52747.85 88888.00 2007-05-22 07:13:59.906 142 18259.26 56.27 52747.70 88888.00 2007-05-22 07:14:00.406 142 18259.31 56.30 52747.73 88888.00 2007-05-22 07:14:00.906 142 18259.27 56.29 52747.86 88888.00 2007-05-22 07:14:01.406 142 18259.15 56.24 52747.76 88888.00 2007-05-22 07:14:01.906 142 18259.16 56.22 52747.68 88888.00 2007-05-22 07:14:02.406 142 18259.21 56.23 52747.63 88888.00 2007-05-22 07:14:02.906 142 18259.30 56.26 52747.71 88888.00 2007-05-22 07:14:03.406 142 18259.36 56.28 52747.84 88888.00 2007-05-22 07:14:03.906 142 18259.38 56.30 52747.79 88888.00 2007-05-22 07:14:04.406 142 18259.41 56.27 52747.73 88888.00 2007-05-22 07:14:04.906 142 18259.31 56.24 52747.76 88888.00 2007-05-22 07:14:05.406 142 18259.37 56.21 52747.78 88888.00 2007-05-22 07:14:05.906 142 18259.37 56.23 52747.77 88888.00 2007-05-22 07:14:06.406 142 18259.33 56.18 52747.87 88888.00 2007-05-22 07:14:06.906 142 18259.24 56.27 52747.92 88888.00 2007-05-22 07:14:07.406 142 18259.25 56.27 52747.90 88888.00 2007-05-22 07:14:07.906 142 18259.47 56.27 52747.87 88888.00 2007-05-22 07:14:08.406 142 18259.55 56.26 52747.65 88888.00 2007-05-22 07:14:08.906 142 18259.48 56.22 52747.62 88888.00 2007-05-22 07:14:09.406 142 18259.47 56.23 52747.70 88888.00 2007-05-22 07:14:09.906 142 18259.55 56.23 52747.67 88888.00 2007-05-22 07:14:10.406 142 18259.55 56.34 52747.71 88888.00 2007-05-22 07:14:10.906 142 18259.58 56.35 52747.78 88888.00 2007-05-22 07:14:11.406 142 18260.44 56.34 52747.70 88888.00 2007-05-22 07:14:11.906 142 18260.58 56.39 52747.72 88888.00 2007-05-22 07:14:12.406 142 18260.64 56.45 52747.67 88888.00 2007-05-22 07:14:12.906 142 18260.60 56.48 52747.71 88888.00 2007-05-22 07:14:13.406 142 18260.37 56.48 52747.78 88888.00 2007-05-22 07:14:13.906 142 18259.60 56.43 52747.70 88888.00 2007-05-22 07:14:14.406 142 18259.46 56.39 52747.79 88888.00 2007-05-22 07:14:14.906 142 18259.41 56.38 52747.77 88888.00 2007-05-22 07:14:15.406 142 18259.58 56.33 52747.64 88888.00 2007-05-22 07:14:15.906 142 18259.74 56.31 52747.61 88888.00 2007-05-22 07:14:16.406 142 18259.61 56.33 52747.67 88888.00 2007-05-22 07:14:16.906 142 18259.39 56.35 52747.62 88888.00 2007-05-22 07:14:17.406 142 18259.47 56.40 52747.73 88888.00 2007-05-22 07:14:17.906 142 18259.50 56.40 52747.80 88888.00 2007-05-22 07:14:18.406 142 18259.42 56.52 52747.64 88888.00 2007-05-22 07:14:18.906 142 18259.40 56.53 52747.64 88888.00 2007-05-22 07:14:19.406 142 18259.35 56.44 52747.74 88888.00 2007-05-22 07:14:19.906 142 18259.27 56.37 52747.83 88888.00 2007-05-22 07:14:20.406 142 18259.31 56.34 52747.67 88888.00 2007-05-22 07:14:20.906 142 18259.26 56.29 52747.72 88888.00 2007-05-22 07:14:21.406 142 18259.31 56.28 52747.76 88888.00 2007-05-22 07:14:21.906 142 18259.31 56.33 52747.74 88888.00 2007-05-22 07:14:22.406 142 18259.29 56.38 52747.75 88888.00 2007-05-22 07:14:22.906 142 18259.20 56.35 52747.83 88888.00 2007-05-22 07:14:23.406 142 18259.27 56.32 52747.84 88888.00 2007-05-22 07:14:23.906 142 18259.28 56.35 52747.80 88888.00 2007-05-22 07:14:24.406 142 18259.35 56.37 52747.92 88888.00 2007-05-22 07:14:24.906 142 18259.42 56.34 52747.85 88888.00 2007-05-22 07:14:25.406 142 18259.44 56.41 52747.86 88888.00 2007-05-22 07:14:25.906 142 18259.31 56.46 52747.98 88888.00 2007-05-22 07:14:26.406 142 18259.21 56.49 52747.95 88888.00 2007-05-22 07:14:26.906 142 18259.29 56.55 52748.00 88888.00 2007-05-22 07:14:27.406 142 18259.27 56.46 52747.94 88888.00 2007-05-22 07:14:27.906 142 18259.27 56.46 52747.73 88888.00 2007-05-22 07:14:28.406 142 18259.35 56.47 52747.67 88888.00 2007-05-22 07:14:28.906 142 18259.40 56.49 52747.63 88888.00 2007-05-22 07:14:29.406 142 18259.46 56.49 52747.65 88888.00 2007-05-22 07:14:29.906 142 18259.41 56.46 52747.68 88888.00 2007-05-22 07:14:30.406 142 18259.42 56.45 52747.61 88888.00 2007-05-22 07:14:30.906 142 18259.37 56.43 52747.63 88888.00 2007-05-22 07:14:31.406 142 18259.37 56.46 52747.52 88888.00 2007-05-22 07:14:31.906 142 18259.37 56.51 52747.59 88888.00 2007-05-22 07:14:32.406 142 18259.23 56.44 52747.78 88888.00 2007-05-22 07:14:32.906 142 18259.26 56.51 52747.83 88888.00 2007-05-22 07:14:33.406 142 18259.26 56.56 52747.76 88888.00 2007-05-22 07:14:33.906 142 18259.36 56.54 52747.73 88888.00 2007-05-22 07:14:34.406 142 18259.40 56.52 52747.63 88888.00 2007-05-22 07:14:34.906 142 18259.39 56.57 52747.59 88888.00 2007-05-22 07:14:35.406 142 18259.41 56.59 52747.61 88888.00 2007-05-22 07:14:35.906 142 18259.42 56.52 52747.61 88888.00 2007-05-22 07:14:36.406 142 18259.27 56.51 52747.56 88888.00 2007-05-22 07:14:36.906 142 18259.23 56.61 52747.45 88888.00 2007-05-22 07:14:37.406 142 18259.25 56.60 52747.45 88888.00 2007-05-22 07:14:37.906 142 18259.24 56.54 52747.50 88888.00 2007-05-22 07:14:38.406 142 18259.28 56.54 52747.52 88888.00 2007-05-22 07:14:38.906 142 18259.35 56.51 52747.59 88888.00 2007-05-22 07:14:39.406 142 18259.38 56.56 52747.63 88888.00 2007-05-22 07:14:39.906 142 18259.40 56.51 52747.62 88888.00 2007-05-22 07:14:40.406 142 18259.23 56.45 52747.56 88888.00 2007-05-22 07:14:40.906 142 18259.15 56.46 52747.74 88888.00 2007-05-22 07:14:41.406 142 18259.27 56.44 52747.79 88888.00 2007-05-22 07:14:41.906 142 18259.26 56.44 52747.76 88888.00 2007-05-22 07:14:42.406 142 18259.26 56.54 52747.64 88888.00 2007-05-22 07:14:42.906 142 18259.26 56.56 52747.59 88888.00 2007-05-22 07:14:43.406 142 18259.28 56.48 52747.72 88888.00 2007-05-22 07:14:43.906 142 18259.25 56.47 52747.84 88888.00 2007-05-22 07:14:44.406 142 18259.15 56.40 52747.76 88888.00 2007-05-22 07:14:44.906 142 18259.09 56.37 52747.67 88888.00 2007-05-22 07:14:45.406 142 18259.16 56.37 52747.64 88888.00 2007-05-22 07:14:45.906 142 18259.26 56.42 52747.78 88888.00 2007-05-22 07:14:46.406 142 18259.23 56.36 52747.65 88888.00 2007-05-22 07:14:46.906 142 18259.31 56.38 52747.63 88888.00 2007-05-22 07:14:47.406 142 18259.30 56.42 52747.61 88888.00 2007-05-22 07:14:47.906 142 18259.30 56.43 52747.68 88888.00 2007-05-22 07:14:48.406 142 18259.26 56.42 52747.66 88888.00 2007-05-22 07:14:48.906 142 18259.23 56.48 52747.56 88888.00 2007-05-22 07:14:49.406 142 18259.34 56.54 52747.62 88888.00 2007-05-22 07:14:49.906 142 18259.44 56.48 52747.67 88888.00 2007-05-22 07:14:50.406 142 18259.51 56.51 52747.60 88888.00 2007-05-22 07:14:50.906 142 18259.53 56.49 52747.61 88888.00 2007-05-22 07:14:51.406 142 18259.51 56.45 52747.67 88888.00 2007-05-22 07:14:51.906 142 18259.51 56.32 52747.76 88888.00 2007-05-22 07:14:52.406 142 18259.53 56.34 52747.83 88888.00 2007-05-22 07:14:52.906 142 18259.63 56.36 52747.80 88888.00 2007-05-22 07:14:53.406 142 18259.55 56.35 52747.70 88888.00 2007-05-22 07:14:53.906 142 18259.59 56.34 52747.59 88888.00 2007-05-22 07:14:54.406 142 18259.61 56.36 52747.60 88888.00 2007-05-22 07:14:54.906 142 18259.48 56.38 52747.76 88888.00 2007-05-22 07:14:55.406 142 18259.40 56.43 52747.82 88888.00 2007-05-22 07:14:55.906 142 18259.38 56.37 52747.78 88888.00 2007-05-22 07:14:56.406 142 18259.33 56.36 52747.75 88888.00 2007-05-22 07:14:56.906 142 18259.28 56.32 52747.75 88888.00 2007-05-22 07:14:57.406 142 18259.28 56.27 52747.70 88888.00 2007-05-22 07:14:57.906 142 18259.42 56.22 52747.67 88888.00 2007-05-22 07:14:58.406 142 18259.56 56.19 52747.65 88888.00 2007-05-22 07:14:58.906 142 18259.58 56.15 52747.61 88888.00 2007-05-22 07:14:59.406 142 18259.49 56.12 52747.61 88888.00 2007-05-22 07:14:59.906 142 18259.47 56.10 52747.55 88888.00 2007-05-22 07:15:00.406 142 18259.49 56.07 52747.56 88888.00 2007-05-22 07:15:00.906 142 18259.33 56.04 52747.79 88888.00 2007-05-22 07:15:01.406 142 18259.19 56.11 52747.71 88888.00 2007-05-22 07:15:01.906 142 18259.34 56.09 52747.61 88888.00 2007-05-22 07:15:02.406 142 18259.44 56.12 52747.57 88888.00 2007-05-22 07:15:02.906 142 18259.37 56.14 52747.70 88888.00 2007-05-22 07:15:03.406 142 18259.35 56.21 52747.73 88888.00 2007-05-22 07:15:03.906 142 18259.30 56.16 52747.66 88888.00 2007-05-22 07:15:04.406 142 18259.36 56.12 52747.64 88888.00 2007-05-22 07:15:04.906 142 18259.39 56.10 52747.60 88888.00 2007-05-22 07:15:05.406 142 18259.40 56.13 52747.64 88888.00 2007-05-22 07:15:05.906 142 18259.45 56.16 52747.71 88888.00 2007-05-22 07:15:06.406 142 18259.42 56.12 52747.80 88888.00 2007-05-22 07:15:06.906 142 18259.44 56.12 52747.75 88888.00 2007-05-22 07:15:07.406 142 18259.44 56.04 52747.73 88888.00 2007-05-22 07:15:07.906 142 18259.41 56.03 52747.74 88888.00 2007-05-22 07:15:08.406 142 18259.31 56.04 52747.68 88888.00 2007-05-22 07:15:08.906 142 18259.27 56.05 52747.61 88888.00 2007-05-22 07:15:09.406 142 18259.30 56.09 52747.61 88888.00 2007-05-22 07:15:09.906 142 18259.26 56.19 52747.73 88888.00 2007-05-22 07:15:10.406 142 18259.31 56.14 52747.72 88888.00 2007-05-22 07:15:10.906 142 18259.39 56.08 52747.65 88888.00 2007-05-22 07:15:11.406 142 18259.26 56.02 52747.57 88888.00 2007-05-22 07:15:11.906 142 18259.16 55.91 52747.56 88888.00 2007-05-22 07:15:12.406 142 18259.18 55.92 52747.54 88888.00 2007-05-22 07:15:12.906 142 18259.35 55.95 52747.54 88888.00 2007-05-22 07:15:13.406 142 18259.26 55.98 52747.52 88888.00 2007-05-22 07:15:13.906 142 18259.05 55.96 52747.55 88888.00 2007-05-22 07:15:14.406 142 18259.12 55.97 52747.68 88888.00 2007-05-22 07:15:14.906 142 18259.16 55.99 52747.79 88888.00 2007-05-22 07:15:15.406 142 18259.23 55.98 52747.79 88888.00 2007-05-22 07:15:15.906 142 18259.26 56.00 52747.72 88888.00 2007-05-22 07:15:16.406 142 18259.30 56.03 52747.74 88888.00 2007-05-22 07:15:16.906 142 18259.26 56.07 52747.82 88888.00 2007-05-22 07:15:17.406 142 18259.24 56.07 52747.87 88888.00 2007-05-22 07:15:17.906 142 18259.37 56.01 52747.89 88888.00 2007-05-22 07:15:18.406 142 18259.36 55.99 52747.85 88888.00 2007-05-22 07:15:18.906 142 18259.39 56.03 52747.82 88888.00 2007-05-22 07:15:19.406 142 18259.35 56.01 52747.78 88888.00 2007-05-22 07:15:19.906 142 18259.35 55.99 52747.76 88888.00 2007-05-22 07:15:20.406 142 18259.27 55.98 52747.73 88888.00 2007-05-22 07:15:20.906 142 18259.23 56.09 52747.72 88888.00 2007-05-22 07:15:21.406 142 18259.26 56.01 52747.71 88888.00 2007-05-22 07:15:21.906 142 18259.33 55.90 52747.87 88888.00 2007-05-22 07:15:22.406 142 18259.34 55.84 52747.89 88888.00 2007-05-22 07:15:22.906 142 18259.23 55.81 52747.82 88888.00 2007-05-22 07:15:23.406 142 18259.30 55.88 52747.77 88888.00 2007-05-22 07:15:23.906 142 18259.26 55.90 52747.80 88888.00 2007-05-22 07:15:24.406 142 18259.26 55.85 52747.88 88888.00 2007-05-22 07:15:24.906 142 18259.19 55.70 52747.87 88888.00 2007-05-22 07:15:25.406 142 18259.18 55.75 52747.85 88888.00 2007-05-22 07:15:25.906 142 18259.16 55.87 52747.90 88888.00 2007-05-22 07:15:26.406 142 18259.23 55.92 52747.87 88888.00 2007-05-22 07:15:26.906 142 18259.28 55.99 52747.78 88888.00 2007-05-22 07:15:27.406 142 18259.26 56.02 52747.97 88888.00 2007-05-22 07:15:27.906 142 18259.27 56.00 52748.01 88888.00 2007-05-22 07:15:28.406 142 18259.24 55.97 52747.87 88888.00 2007-05-22 07:15:28.906 142 18259.27 56.02 52747.77 88888.00 2007-05-22 07:15:29.406 142 18259.33 56.03 52747.79 88888.00 2007-05-22 07:15:29.906 142 18259.26 56.05 52747.84 88888.00 2007-05-22 07:15:30.406 142 18259.20 56.02 52747.89 88888.00 2007-05-22 07:15:30.906 142 18259.26 56.01 52747.87 88888.00 2007-05-22 07:15:31.406 142 18259.15 56.01 52747.83 88888.00 2007-05-22 07:15:31.906 142 18259.42 55.95 52747.82 88888.00 2007-05-22 07:15:32.406 142 18260.27 55.95 52747.89 88888.00 2007-05-22 07:15:32.906 142 18260.56 56.04 52747.88 88888.00 2007-05-22 07:15:33.406 142 18260.49 56.01 52747.84 88888.00 2007-05-22 07:15:33.906 142 18260.23 55.93 52747.85 88888.00 2007-05-22 07:15:34.406 142 18260.46 56.03 52747.88 88888.00 2007-05-22 07:15:34.906 142 18260.58 56.03 52747.82 88888.00 2007-05-22 07:15:35.406 142 18260.67 56.01 52747.82 88888.00 2007-05-22 07:15:35.906 142 18260.69 55.96 52747.91 88888.00 2007-05-22 07:15:36.406 142 18260.58 55.96 52747.82 88888.00 2007-05-22 07:15:36.906 142 18260.56 55.95 52747.84 88888.00 2007-05-22 07:15:37.406 142 18260.40 55.98 52747.86 88888.00 2007-05-22 07:15:37.906 142 18260.45 56.04 52747.88 88888.00 2007-05-22 07:15:38.406 142 18260.48 55.96 52747.99 88888.00 2007-05-22 07:15:38.906 142 18259.85 55.90 52747.95 88888.00 2007-05-22 07:15:39.406 142 18259.38 55.87 52747.94 88888.00 2007-05-22 07:15:39.906 142 18259.29 55.88 52747.95 88888.00 2007-05-22 07:15:40.406 142 18259.34 56.08 52747.95 88888.00 2007-05-22 07:15:40.906 142 18259.30 56.01 52747.89 88888.00 2007-05-22 07:15:41.406 142 18259.28 55.95 52747.88 88888.00 2007-05-22 07:15:41.906 142 18259.19 55.90 52747.87 88888.00 2007-05-22 07:15:42.406 142 18259.13 55.87 52747.80 88888.00 2007-05-22 07:15:42.906 142 18259.20 55.95 52747.77 88888.00 2007-05-22 07:15:43.406 142 18259.18 56.01 52747.74 88888.00 2007-05-22 07:15:43.906 142 18259.15 55.98 52747.84 88888.00 2007-05-22 07:15:44.406 142 18259.21 56.00 52747.82 88888.00 2007-05-22 07:15:44.906 142 18259.29 56.04 52747.84 88888.00 2007-05-22 07:15:45.406 142 18259.31 56.03 52747.83 88888.00 2007-05-22 07:15:45.906 142 18259.24 56.05 52747.75 88888.00 2007-05-22 07:15:46.406 142 18259.24 56.10 52747.73 88888.00 2007-05-22 07:15:46.906 142 18259.24 56.03 52747.74 88888.00 2007-05-22 07:15:47.406 142 18259.25 55.97 52747.72 88888.00 2007-05-22 07:15:47.906 142 18259.19 55.93 52747.67 88888.00 2007-05-22 07:15:48.406 142 18259.14 55.94 52747.72 88888.00 2007-05-22 07:15:48.906 142 18259.21 55.91 52747.72 88888.00 2007-05-22 07:15:49.406 142 18259.33 55.79 52747.61 88888.00 2007-05-22 07:15:49.906 142 18259.35 55.74 52747.59 88888.00 2007-05-22 07:15:50.406 142 18259.35 55.84 52747.64 88888.00 2007-05-22 07:15:50.906 142 18259.34 55.90 52747.76 88888.00 2007-05-22 07:15:51.406 142 18259.13 55.90 52747.88 88888.00 2007-05-22 07:15:51.906 142 18259.14 55.81 52747.78 88888.00 2007-05-22 07:15:52.406 142 18259.10 55.85 52747.67 88888.00 2007-05-22 07:15:52.906 142 18259.29 55.91 52747.68 88888.00 2007-05-22 07:15:53.406 142 18259.36 56.03 52747.78 88888.00 2007-05-22 07:15:53.906 142 18259.33 55.98 52747.67 88888.00 2007-05-22 07:15:54.406 142 18259.38 55.84 52747.67 88888.00 2007-05-22 07:15:54.906 142 18259.41 55.81 52747.65 88888.00 2007-05-22 07:15:55.406 142 18259.53 55.84 52747.61 88888.00 2007-05-22 07:15:55.906 142 18259.55 55.88 52747.61 88888.00 2007-05-22 07:15:56.406 142 18259.52 55.92 52747.62 88888.00 2007-05-22 07:15:56.906 142 18259.40 56.01 52747.63 88888.00 2007-05-22 07:15:57.406 142 18259.35 56.02 52747.71 88888.00 2007-05-22 07:15:57.906 142 18259.35 55.94 52747.76 88888.00 2007-05-22 07:15:58.406 142 18259.35 55.97 52747.77 88888.00 2007-05-22 07:15:58.906 142 18259.27 56.02 52747.74 88888.00 2007-05-22 07:15:59.406 142 18259.36 55.96 52747.75 88888.00 2007-05-22 07:15:59.906 142 18259.41 55.92 52747.70 88888.00 2007-05-22 07:16:00.406 142 18259.47 55.92 52747.62 88888.00 2007-05-22 07:16:00.906 142 18259.56 55.91 52747.73 88888.00 2007-05-22 07:16:01.406 142 18259.49 55.89 52747.68 88888.00 2007-05-22 07:16:01.906 142 18259.42 56.01 52747.70 88888.00 2007-05-22 07:16:02.406 142 18259.48 56.01 52747.70 88888.00 2007-05-22 07:16:02.906 142 18259.46 55.90 52747.71 88888.00 2007-05-22 07:16:03.406 142 18259.41 55.88 52747.70 88888.00 2007-05-22 07:16:03.906 142 18259.40 55.87 52747.66 88888.00 2007-05-22 07:16:04.406 142 18259.46 55.82 52747.59 88888.00 2007-05-22 07:16:04.906 142 18259.47 55.84 52747.63 88888.00 2007-05-22 07:16:05.406 142 18259.68 55.91 52747.74 88888.00 2007-05-22 07:16:05.906 142 18259.62 56.14 52747.61 88888.00 2007-05-22 07:16:06.406 142 18259.61 56.05 52747.62 88888.00 2007-05-22 07:16:06.906 142 18259.63 55.93 52747.59 88888.00 2007-05-22 07:16:07.406 142 18259.56 55.91 52747.55 88888.00 2007-05-22 07:16:07.906 142 18259.67 55.91 52747.55 88888.00 2007-05-22 07:16:08.406 142 18259.70 55.90 52747.55 88888.00 2007-05-22 07:16:08.906 142 18259.52 55.88 52747.63 88888.00 2007-05-22 07:16:09.406 142 18259.37 55.86 52747.63 88888.00 2007-05-22 07:16:09.906 142 18259.38 55.98 52747.52 88888.00 2007-05-22 07:16:10.406 142 18259.45 56.10 52747.45 88888.00 2007-05-22 07:16:10.906 142 18259.53 55.87 52747.43 88888.00 2007-05-22 07:16:11.406 142 18259.50 55.79 52747.52 88888.00 2007-05-22 07:16:11.906 142 18259.48 55.91 52747.61 88888.00 2007-05-22 07:16:12.406 142 18259.34 55.87 52747.54 88888.00 2007-05-22 07:16:12.906 142 18259.17 55.78 52747.59 88888.00 2007-05-22 07:16:13.406 142 18259.10 55.78 52747.74 88888.00 2007-05-22 07:16:13.906 142 18259.07 55.85 52747.82 88888.00 2007-05-22 07:16:14.406 142 18258.99 55.88 52747.75 88888.00 2007-05-22 07:16:14.906 142 18259.05 55.92 52747.59 88888.00 2007-05-22 07:16:15.406 142 18259.07 55.82 52747.55 88888.00 2007-05-22 07:16:15.906 142 18258.93 55.78 52747.65 88888.00 2007-05-22 07:16:16.406 142 18259.06 55.78 52747.65 88888.00 2007-05-22 07:16:16.906 142 18259.23 55.87 52747.54 88888.00 2007-05-22 07:16:17.406 142 18259.37 55.88 52747.57 88888.00 2007-05-22 07:16:17.906 142 18259.33 55.81 52747.63 88888.00 2007-05-22 07:16:18.406 142 18259.28 55.76 52747.65 88888.00 2007-05-22 07:16:18.906 142 18259.40 55.78 52747.61 88888.00 2007-05-22 07:16:19.406 142 18259.30 55.82 52747.60 88888.00 2007-05-22 07:16:19.906 142 18259.36 55.79 52747.63 88888.00 2007-05-22 07:16:20.406 142 18259.46 55.74 52747.79 88888.00 2007-05-22 07:16:20.906 142 18259.47 55.74 52747.78 88888.00 2007-05-22 07:16:21.406 142 18259.41 55.76 52747.85 88888.00 2007-05-22 07:16:21.906 142 18259.50 55.79 52747.84 88888.00 2007-05-22 07:16:22.406 142 18259.47 55.77 52747.78 88888.00 2007-05-22 07:16:22.906 142 18259.38 55.70 52747.70 88888.00 2007-05-22 07:16:23.406 142 18259.37 55.67 52747.64 88888.00 2007-05-22 07:16:23.906 142 18259.30 55.67 52747.55 88888.00 2007-05-22 07:16:24.406 142 18259.46 55.72 52747.51 88888.00 2007-05-22 07:16:24.906 142 18259.45 55.73 52747.50 88888.00 2007-05-22 07:16:25.406 142 18259.36 55.71 52747.49 88888.00 2007-05-22 07:16:25.906 142 18259.27 55.71 52747.50 88888.00 2007-05-22 07:16:26.406 142 18259.16 55.72 52747.49 88888.00 2007-05-22 07:16:26.906 142 18259.35 55.76 52747.72 88888.00 2007-05-22 07:16:27.406 142 18259.36 55.73 52747.65 88888.00 2007-05-22 07:16:27.906 142 18259.38 55.79 52747.63 88888.00 2007-05-22 07:16:28.406 142 18259.37 55.84 52747.60 88888.00 2007-05-22 07:16:28.906 142 18259.37 55.86 52747.73 88888.00 2007-05-22 07:16:29.406 142 18259.35 55.92 52747.75 88888.00 2007-05-22 07:16:29.906 142 18259.35 55.88 52747.73 88888.00 2007-05-22 07:16:30.406 142 18259.44 55.85 52747.70 88888.00 2007-05-22 07:16:30.906 142 18259.53 55.87 52747.61 88888.00 2007-05-22 07:16:31.406 142 18259.56 55.77 52747.70 88888.00 2007-05-22 07:16:31.906 142 18259.41 55.72 52747.73 88888.00 2007-05-22 07:16:32.406 142 18259.41 55.64 52747.76 88888.00 2007-05-22 07:16:32.906 142 18259.39 55.77 52747.75 88888.00 2007-05-22 07:16:33.406 142 18259.38 56.15 52747.74 88888.00 2007-05-22 07:16:33.906 142 18259.38 56.07 52747.66 88888.00 2007-05-22 07:16:34.406 142 18259.35 55.76 52747.66 88888.00 2007-05-22 07:16:34.906 142 18259.37 55.69 52747.63 88888.00 2007-05-22 07:16:35.406 142 18259.44 55.72 52747.67 88888.00 2007-05-22 07:16:35.906 142 18259.36 55.78 52747.70 88888.00 2007-05-22 07:16:36.406 142 18259.35 55.76 52747.71 88888.00 2007-05-22 07:16:36.906 142 18259.31 55.77 52747.68 88888.00 2007-05-22 07:16:37.406 142 18259.23 55.76 52747.61 88888.00 2007-05-22 07:16:37.906 142 18259.27 55.71 52747.70 88888.00 2007-05-22 07:16:38.406 142 18259.44 55.70 52747.73 88888.00 2007-05-22 07:16:38.906 142 18259.61 55.66 52747.67 88888.00 2007-05-22 07:16:39.406 142 18259.42 55.72 52747.75 88888.00 2007-05-22 07:16:39.906 142 18259.38 55.76 52747.82 88888.00 2007-05-22 07:16:40.406 142 18259.38 55.70 52747.80 88888.00 2007-05-22 07:16:40.906 142 18259.34 55.71 52747.89 88888.00 2007-05-22 07:16:41.406 142 18259.31 55.65 52747.82 88888.00 2007-05-22 07:16:41.906 142 18259.29 55.68 52747.78 88888.00 2007-05-22 07:16:42.406 142 18259.31 55.73 52747.68 88888.00 2007-05-22 07:16:42.906 142 18259.19 55.74 52747.61 88888.00 2007-05-22 07:16:43.406 142 18259.17 55.69 52747.61 88888.00 2007-05-22 07:16:43.906 142 18259.13 55.72 52747.63 88888.00 2007-05-22 07:16:44.406 142 18259.19 55.78 52747.65 88888.00 2007-05-22 07:16:44.906 142 18259.29 55.73 52747.61 88888.00 2007-05-22 07:16:45.406 142 18259.31 55.73 52747.64 88888.00 2007-05-22 07:16:45.906 142 18259.37 55.74 52747.67 88888.00 2007-05-22 07:16:46.406 142 18259.50 55.74 52747.72 88888.00 2007-05-22 07:16:46.906 142 18259.55 56.01 52747.86 88888.00 2007-05-22 07:16:47.406 142 18259.49 55.97 52747.82 88888.00 2007-05-22 07:16:47.906 142 18259.37 55.77 52747.82 88888.00 2007-05-22 07:16:48.406 142 18259.39 55.74 52747.84 88888.00 2007-05-22 07:16:48.906 142 18259.39 55.74 52747.79 88888.00 2007-05-22 07:16:49.406 142 18259.34 55.79 52747.78 88888.00 2007-05-22 07:16:49.906 142 18259.36 55.88 52747.72 88888.00 2007-05-22 07:16:50.406 142 18259.30 55.74 52747.67 88888.00 2007-05-22 07:16:50.906 142 18259.35 55.68 52747.66 88888.00 2007-05-22 07:16:51.406 142 18259.42 55.71 52747.62 88888.00 2007-05-22 07:16:51.906 142 18259.34 55.69 52747.63 88888.00 2007-05-22 07:16:52.406 142 18259.35 55.74 52747.80 88888.00 2007-05-22 07:16:52.906 142 18259.39 55.78 52747.72 88888.00 2007-05-22 07:16:53.406 142 18259.31 55.88 52747.54 88888.00 2007-05-22 07:16:53.906 142 18259.27 55.93 52747.61 88888.00 2007-05-22 07:16:54.406 142 18259.30 55.91 52747.74 88888.00 2007-05-22 07:16:54.906 142 18259.36 55.88 52747.67 88888.00 2007-05-22 07:16:55.406 142 18259.31 55.87 52747.62 88888.00 2007-05-22 07:16:55.906 142 18259.31 55.77 52747.59 88888.00 2007-05-22 07:16:56.406 142 18259.21 55.78 52747.43 88888.00 2007-05-22 07:16:56.906 142 18259.25 55.75 52747.51 88888.00 2007-05-22 07:16:57.406 142 18259.24 55.70 52747.43 88888.00 2007-05-22 07:16:57.906 142 18259.26 55.73 52747.42 88888.00 2007-05-22 07:16:58.406 142 18259.30 55.73 52747.47 88888.00 2007-05-22 07:16:58.906 142 18259.27 55.65 52747.48 88888.00 2007-05-22 07:16:59.406 142 18259.21 55.62 52747.49 88888.00 2007-05-22 07:16:59.906 142 18259.20 55.57 52747.49 88888.00 2007-05-22 07:17:00.406 142 18259.18 55.64 52747.51 88888.00 2007-05-22 07:17:00.906 142 18259.18 55.69 52747.51 88888.00 2007-05-22 07:17:01.406 142 18259.13 55.54 52747.44 88888.00 2007-05-22 07:17:01.906 142 18259.16 55.52 52747.50 88888.00 2007-05-22 07:17:02.406 142 18259.26 55.61 52747.44 88888.00 2007-05-22 07:17:02.906 142 18259.17 55.48 52747.36 88888.00 2007-05-22 07:17:03.406 142 18259.05 55.43 52747.28 88888.00 2007-05-22 07:17:03.906 142 18259.07 55.56 52747.30 88888.00 2007-05-22 07:17:04.406 142 18259.07 55.60 52747.41 88888.00 2007-05-22 07:17:04.906 142 18259.25 55.65 52747.51 88888.00 2007-05-22 07:17:05.406 142 18259.15 55.87 52747.47 88888.00 2007-05-22 07:17:05.906 142 18259.09 55.73 52747.47 88888.00 2007-05-22 07:17:06.406 142 18258.98 55.72 52747.38 88888.00 2007-05-22 07:17:06.906 142 18258.99 55.72 52747.26 88888.00 2007-05-22 07:17:07.406 142 18259.09 55.62 52747.36 88888.00 2007-05-22 07:17:07.906 142 18258.95 55.57 52747.40 88888.00 2007-05-22 07:17:08.406 142 18259.04 55.63 52747.41 88888.00 2007-05-22 07:17:08.906 142 18259.15 55.66 52747.59 88888.00 2007-05-22 07:17:09.406 142 18259.08 55.68 52747.40 88888.00 2007-05-22 07:17:09.906 142 18259.09 55.64 52747.34 88888.00 2007-05-22 07:17:10.406 142 18259.16 55.63 52747.37 88888.00 2007-05-22 07:17:10.906 142 18259.08 55.63 52747.48 88888.00 2007-05-22 07:17:11.406 142 18259.21 55.60 52747.41 88888.00 2007-05-22 07:17:11.906 142 18259.19 55.63 52747.42 88888.00 2007-05-22 07:17:12.406 142 18258.98 55.60 52747.48 88888.00 2007-05-22 07:17:12.906 142 18258.99 55.70 52747.40 88888.00 2007-05-22 07:17:13.406 142 18259.09 55.75 52747.38 88888.00 2007-05-22 07:17:13.906 142 18258.99 55.79 52747.44 88888.00 2007-05-22 07:17:14.406 142 18259.02 55.79 52747.40 88888.00 2007-05-22 07:17:14.906 142 18258.99 55.72 52747.39 88888.00 2007-05-22 07:17:15.406 142 18258.99 55.67 52747.43 88888.00 2007-05-22 07:17:15.906 142 18259.02 55.61 52747.43 88888.00 2007-05-22 07:17:16.406 142 18259.06 55.68 52747.34 88888.00 2007-05-22 07:17:16.906 142 18259.07 55.74 52747.43 88888.00 2007-05-22 07:17:17.406 142 18258.93 55.78 52747.53 88888.00 2007-05-22 07:17:17.906 142 18258.88 55.73 52747.48 88888.00 2007-05-22 07:17:18.406 142 18258.92 55.72 52747.53 88888.00 2007-05-22 07:17:18.906 142 18258.87 55.69 52747.60 88888.00 2007-05-22 07:17:19.406 142 18258.92 55.77 52747.68 88888.00 2007-05-22 07:17:19.906 142 18258.80 55.74 52747.63 88888.00 2007-05-22 07:17:20.406 142 18258.95 55.74 52747.70 88888.00 2007-05-22 07:17:20.906 142 18259.08 55.71 52747.75 88888.00 2007-05-22 07:17:21.406 142 18259.07 55.71 52747.73 88888.00 2007-05-22 07:17:21.906 142 18259.05 55.68 52747.70 88888.00 2007-05-22 07:17:22.406 142 18258.92 55.73 52747.56 88888.00 2007-05-22 07:17:22.906 142 18258.84 55.67 52747.59 88888.00 2007-05-22 07:17:23.406 142 18258.75 55.70 52747.49 88888.00 2007-05-22 07:17:23.906 142 18258.64 55.74 52747.39 88888.00 2007-05-22 07:17:24.406 142 18258.65 55.72 52747.36 88888.00 2007-05-22 07:17:24.906 142 18258.74 55.69 52747.43 88888.00 2007-05-22 07:17:25.406 142 18258.73 55.72 52747.34 88888.00 2007-05-22 07:17:25.906 142 18258.74 55.77 52747.37 88888.00 2007-05-22 07:17:26.406 142 18258.85 55.82 52747.30 88888.00 2007-05-22 07:17:26.906 142 18258.91 55.85 52747.42 88888.00 2007-05-22 07:17:27.406 142 18259.09 55.89 52747.42 88888.00 2007-05-22 07:17:27.906 142 18258.99 55.87 52747.28 88888.00 2007-05-22 07:17:28.406 142 18258.98 55.74 52747.30 88888.00 2007-05-22 07:17:28.906 142 18259.02 55.74 52747.25 88888.00 2007-05-22 07:17:29.406 142 18259.04 55.71 52747.29 88888.00 2007-05-22 07:17:29.906 142 18259.14 55.68 52747.39 88888.00 2007-05-22 07:17:30.406 142 18259.06 55.73 52747.37 88888.00 2007-05-22 07:17:30.906 142 18259.05 55.71 52747.47 88888.00 2007-05-22 07:17:31.406 142 18259.08 55.71 52747.52 88888.00 2007-05-22 07:17:31.906 142 18259.08 55.88 52747.41 88888.00 2007-05-22 07:17:32.406 142 18259.02 55.85 52747.40 88888.00 2007-05-22 07:17:32.906 142 18259.01 55.81 52747.34 88888.00 2007-05-22 07:17:33.406 142 18258.99 55.84 52747.31 88888.00 2007-05-22 07:17:33.906 142 18259.05 55.81 52747.37 88888.00 2007-05-22 07:17:34.406 142 18259.13 55.86 52747.28 88888.00 2007-05-22 07:17:34.906 142 18259.16 55.81 52747.32 88888.00 2007-05-22 07:17:35.406 142 18259.15 55.77 52747.34 88888.00 2007-05-22 07:17:35.906 142 18259.17 55.84 52747.30 88888.00 2007-05-22 07:17:36.406 142 18259.21 55.87 52747.31 88888.00 2007-05-22 07:17:36.906 142 18259.19 55.77 52747.32 88888.00 2007-05-22 07:17:37.406 142 18259.19 55.77 52747.38 88888.00 2007-05-22 07:17:37.906 142 18259.10 55.80 52747.37 88888.00 2007-05-22 07:17:38.406 142 18258.90 55.87 52747.37 88888.00 2007-05-22 07:17:38.906 142 18258.81 55.82 52747.42 88888.00 2007-05-22 07:17:39.406 142 18258.92 55.76 52747.39 88888.00 2007-05-22 07:17:39.906 142 18258.94 55.71 52747.37 88888.00 2007-05-22 07:17:40.406 142 18259.04 55.82 52747.47 88888.00 2007-05-22 07:17:40.906 142 18259.01 55.84 52747.52 88888.00 2007-05-22 07:17:41.406 142 18258.98 55.75 52747.52 88888.00 2007-05-22 07:17:41.906 142 18258.95 55.78 52747.41 88888.00 2007-05-22 07:17:42.406 142 18259.01 55.77 52747.39 88888.00 2007-05-22 07:17:42.906 142 18259.45 55.71 52747.43 88888.00 2007-05-22 07:17:43.406 142 18259.93 55.71 52747.43 88888.00 2007-05-22 07:17:43.906 142 18259.26 55.75 52747.43 88888.00 2007-05-22 07:17:44.406 142 18258.99 55.71 52747.44 88888.00 2007-05-22 07:17:44.906 142 18258.99 55.72 52747.37 88888.00 2007-05-22 07:17:45.406 142 18258.93 55.69 52747.41 88888.00 2007-05-22 07:17:45.906 142 18258.97 55.79 52747.43 88888.00 2007-05-22 07:17:46.406 142 18259.17 55.81 52747.30 88888.00 2007-05-22 07:17:46.906 142 18259.09 55.79 52747.32 88888.00 2007-05-22 07:17:47.406 142 18259.09 55.79 52747.31 88888.00 2007-05-22 07:17:47.906 142 18258.98 55.92 52747.39 88888.00 2007-05-22 07:17:48.406 142 18258.98 55.96 52747.43 88888.00 2007-05-22 07:17:48.906 142 18258.91 55.82 52747.55 88888.00 2007-05-22 07:17:49.406 142 18258.75 55.87 52747.84 88888.00 2007-05-22 07:17:49.906 142 18258.76 55.88 52747.77 88888.00 2007-05-22 07:17:50.406 142 18258.75 55.87 52747.89 88888.00 2007-05-22 07:17:50.906 142 18258.79 55.99 52747.97 88888.00 2007-05-22 07:17:51.406 142 18258.74 55.84 52747.99 88888.00 2007-05-22 07:17:51.906 142 18258.61 55.71 52747.94 88888.00 2007-05-22 07:17:52.406 142 18258.48 55.72 52747.92 88888.00 2007-05-22 07:17:52.906 142 18258.53 55.77 52747.87 88888.00 2007-05-22 07:17:53.406 142 18258.70 55.82 52747.80 88888.00 2007-05-22 07:17:53.906 142 18258.60 55.86 52747.85 88888.00 2007-05-22 07:17:54.406 142 18258.77 55.81 52747.84 88888.00 2007-05-22 07:17:54.906 142 18258.79 55.82 52747.79 88888.00 2007-05-22 07:17:55.406 142 18258.82 55.81 52747.70 88888.00 2007-05-22 07:17:55.906 142 18258.99 55.86 52747.83 88888.00 2007-05-22 07:17:56.406 142 18258.90 55.92 52747.94 88888.00 2007-05-22 07:17:56.906 142 18258.72 55.90 52747.82 88888.00 2007-05-22 07:17:57.406 142 18258.64 55.81 52747.70 88888.00 2007-05-22 07:17:57.906 142 18258.62 55.87 52747.74 88888.00 2007-05-22 07:17:58.406 142 18258.61 55.88 52747.83 88888.00 2007-05-22 07:17:58.906 142 18258.63 55.94 52747.80 88888.00 2007-05-22 07:17:59.406 142 18258.62 55.90 52747.65 88888.00 2007-05-22 07:17:59.906 142 18258.59 55.82 52747.66 88888.00 2007-05-22 07:18:00.406 142 18258.55 55.69 52747.70 88888.00 2007-05-22 07:18:00.906 142 18258.60 55.69 52747.77 88888.00 2007-05-22 07:18:01.406 142 18258.53 55.76 52747.70 88888.00 2007-05-22 07:18:01.906 142 18258.54 55.88 52747.73 88888.00 2007-05-22 07:18:02.406 142 18258.52 56.01 52747.71 88888.00 2007-05-22 07:18:02.906 142 18258.42 56.04 52747.72 88888.00 2007-05-22 07:18:03.406 142 18258.63 56.01 52747.67 88888.00 2007-05-22 07:18:03.906 142 18258.70 55.93 52747.68 88888.00 2007-05-22 07:18:04.406 142 18258.86 55.91 52747.77 88888.00 2007-05-22 07:18:04.906 142 18258.96 55.85 52747.74 88888.00 2007-05-22 07:18:05.406 142 18258.92 55.80 52747.71 88888.00 2007-05-22 07:18:05.906 142 18258.88 55.87 52747.78 88888.00 2007-05-22 07:18:06.406 142 18258.93 55.88 52747.86 88888.00 2007-05-22 07:18:06.906 142 18258.90 55.86 52747.91 88888.00 2007-05-22 07:18:07.406 142 18258.79 55.90 52747.87 88888.00 2007-05-22 07:18:07.906 142 18258.75 55.85 52747.84 88888.00 2007-05-22 07:18:08.406 142 18258.86 55.76 52747.74 88888.00 2007-05-22 07:18:08.906 142 18258.84 55.78 52747.72 88888.00 2007-05-22 07:18:09.406 142 18258.75 55.66 52747.68 88888.00 2007-05-22 07:18:09.906 142 18258.73 55.58 52747.64 88888.00 2007-05-22 07:18:10.406 142 18258.79 55.64 52747.63 88888.00 2007-05-22 07:18:10.906 142 18258.83 55.68 52747.52 88888.00 2007-05-22 07:18:11.406 142 18258.77 55.78 52747.61 88888.00 2007-05-22 07:18:11.906 142 18258.69 55.79 52747.63 88888.00 2007-05-22 07:18:12.406 142 18258.76 55.74 52747.68 88888.00 2007-05-22 07:18:12.906 142 18258.81 55.74 52747.74 88888.00 2007-05-22 07:18:13.406 142 18258.87 55.73 52747.86 88888.00 2007-05-22 07:18:13.906 142 18258.73 55.76 52747.79 88888.00 2007-05-22 07:18:14.406 142 18258.72 55.67 52747.76 88888.00 2007-05-22 07:18:14.906 142 18258.65 55.58 52747.75 88888.00 2007-05-22 07:18:15.406 142 18258.58 55.53 52747.66 88888.00 2007-05-22 07:18:15.906 142 18258.63 55.68 52747.75 88888.00 2007-05-22 07:18:16.406 142 18258.61 55.65 52747.77 88888.00 2007-05-22 07:18:16.906 142 18258.54 55.54 52747.76 88888.00 2007-05-22 07:18:17.406 142 18258.51 55.56 52747.72 88888.00 2007-05-22 07:18:17.906 142 18258.52 55.59 52747.73 88888.00 2007-05-22 07:18:18.406 142 18258.53 55.56 52747.76 88888.00 2007-05-22 07:18:18.906 142 18258.48 55.65 52747.71 88888.00 2007-05-22 07:18:19.406 142 18258.39 55.63 52747.75 88888.00 2007-05-22 07:18:19.906 142 18258.48 55.72 52747.72 88888.00 2007-05-22 07:18:20.406 142 18258.51 55.75 52747.64 88888.00 2007-05-22 07:18:20.906 142 18258.49 55.84 52747.60 88888.00 2007-05-22 07:18:21.406 142 18258.44 55.86 52747.65 88888.00 2007-05-22 07:18:21.906 142 18258.54 55.67 52747.66 88888.00 2007-05-22 07:18:22.406 142 18258.68 55.62 52747.70 88888.00 2007-05-22 07:18:22.906 142 18258.62 55.60 52747.53 88888.00 2007-05-22 07:18:23.406 142 18258.60 55.55 52747.56 88888.00 2007-05-22 07:18:23.906 142 18258.66 55.66 52747.59 88888.00 2007-05-22 07:18:24.406 142 18258.66 55.72 52747.67 88888.00 2007-05-22 07:18:24.906 142 18258.72 55.60 52747.73 88888.00 2007-05-22 07:18:25.406 142 18258.70 55.72 52747.61 88888.00 2007-05-22 07:18:25.906 142 18258.72 55.80 52747.56 88888.00 2007-05-22 07:18:26.406 142 18258.61 55.85 52747.60 88888.00 2007-05-22 07:18:26.906 142 18258.61 55.82 52747.64 88888.00 2007-05-22 07:18:27.406 142 18258.58 55.77 52747.66 88888.00 2007-05-22 07:18:27.906 142 18258.47 55.80 52747.73 88888.00 2007-05-22 07:18:28.406 142 18258.52 55.84 52747.79 88888.00 2007-05-22 07:18:28.906 142 18258.64 55.77 52747.76 88888.00 2007-05-22 07:18:29.406 142 18258.69 55.74 52747.78 88888.00 2007-05-22 07:18:29.906 142 18258.69 55.81 52747.76 88888.00 2007-05-22 07:18:30.406 142 18258.70 55.92 52747.83 88888.00 2007-05-22 07:18:30.906 142 18258.65 55.88 52747.70 88888.00 2007-05-22 07:18:31.406 142 18258.62 55.78 52747.67 88888.00 2007-05-22 07:18:31.906 142 18258.53 55.85 52747.79 88888.00 2007-05-22 07:18:32.406 142 18258.45 55.84 52747.84 88888.00 2007-05-22 07:18:32.906 142 18258.51 55.79 52747.80 88888.00 2007-05-22 07:18:33.406 142 18258.33 55.85 52747.79 88888.00 2007-05-22 07:18:33.906 142 18258.25 55.81 52747.75 88888.00 2007-05-22 07:18:34.406 142 18258.33 55.77 52747.76 88888.00 2007-05-22 07:18:34.906 142 18258.32 55.79 52747.92 88888.00 2007-05-22 07:18:35.406 142 18258.33 55.84 52748.00 88888.00 2007-05-22 07:18:35.906 142 18258.44 55.76 52747.96 88888.00 2007-05-22 07:18:36.406 142 18258.38 55.73 52747.95 88888.00 2007-05-22 07:18:36.906 142 18258.31 55.69 52747.90 88888.00 2007-05-22 07:18:37.406 142 18258.16 55.71 52747.97 88888.00 2007-05-22 07:18:37.906 142 18258.14 55.71 52747.87 88888.00 2007-05-22 07:18:38.406 142 18258.26 55.65 52747.86 88888.00 2007-05-22 07:18:38.906 142 18258.39 55.69 52747.84 88888.00 2007-05-22 07:18:39.406 142 18258.29 55.72 52747.82 88888.00 2007-05-22 07:18:39.906 142 18258.26 55.79 52747.86 88888.00 2007-05-22 07:18:40.406 142 18258.21 55.88 52747.88 88888.00 2007-05-22 07:18:40.906 142 18258.19 55.70 52747.88 88888.00 2007-05-22 07:18:41.406 142 18258.07 55.60 52747.91 88888.00 2007-05-22 07:18:41.906 142 18258.14 55.79 52747.87 88888.00 2007-05-22 07:18:42.406 142 18258.08 55.91 52747.84 88888.00 2007-05-22 07:18:42.906 142 18258.22 55.86 52747.80 88888.00 2007-05-22 07:18:43.406 142 18258.36 55.86 52747.77 88888.00 2007-05-22 07:18:43.906 142 18258.27 55.78 52747.84 88888.00 2007-05-22 07:18:44.406 142 18258.30 55.72 52747.89 88888.00 2007-05-22 07:18:44.906 142 18258.28 55.78 52747.84 88888.00 2007-05-22 07:18:45.406 142 18258.22 55.78 52747.79 88888.00 2007-05-22 07:18:45.906 142 18258.42 55.77 52747.74 88888.00 2007-05-22 07:18:46.406 142 18258.52 55.76 52747.73 88888.00 2007-05-22 07:18:46.906 142 18258.52 55.82 52747.83 88888.00 2007-05-22 07:18:47.406 142 18258.58 55.86 52747.97 88888.00 2007-05-22 07:18:47.906 142 18258.61 55.88 52748.02 88888.00 2007-05-22 07:18:48.406 142 18258.49 55.80 52747.96 88888.00 2007-05-22 07:18:48.906 142 18258.57 55.68 52747.87 88888.00 2007-05-22 07:18:49.406 142 18258.50 55.66 52747.82 88888.00 2007-05-22 07:18:49.906 142 18258.34 55.75 52747.86 88888.00 2007-05-22 07:18:50.406 142 18258.40 55.81 52747.82 88888.00 2007-05-22 07:18:50.906 142 18258.37 55.81 52747.82 88888.00 2007-05-22 07:18:51.406 142 18258.38 55.82 52747.87 88888.00 2007-05-22 07:18:51.906 142 18258.45 55.92 52747.89 88888.00 2007-05-22 07:18:52.406 142 18258.48 55.92 52747.83 88888.00 2007-05-22 07:18:52.906 142 18258.49 55.81 52747.85 88888.00 2007-05-22 07:18:53.406 142 18258.40 55.73 52747.94 88888.00 2007-05-22 07:18:53.906 142 18258.33 55.71 52747.94 88888.00 2007-05-22 07:18:54.406 142 18258.44 55.79 52747.92 88888.00 2007-05-22 07:18:54.906 142 18258.53 55.72 52747.95 88888.00 2007-05-22 07:18:55.406 142 18258.51 55.75 52748.05 88888.00 2007-05-22 07:18:55.906 142 18258.42 55.74 52748.06 88888.00 2007-05-22 07:18:56.406 142 18258.44 55.71 52748.05 88888.00 2007-05-22 07:18:56.906 142 18258.54 55.63 52747.88 88888.00 2007-05-22 07:18:57.406 142 18258.47 55.62 52747.76 88888.00 2007-05-22 07:18:57.906 142 18258.73 55.66 52747.80 88888.00 2007-05-22 07:18:58.406 142 18258.64 55.84 52747.97 88888.00 2007-05-22 07:18:58.906 142 18258.66 55.87 52747.88 88888.00 2007-05-22 07:18:59.406 142 18258.60 55.84 52747.86 88888.00 2007-05-22 07:18:59.906 142 18258.41 55.89 52747.86 88888.00 2007-05-22 07:19:00.406 142 18258.43 55.90 52747.84 88888.00 2007-05-22 07:19:00.906 142 18258.58 55.82 52747.90 88888.00 2007-05-22 07:19:01.406 142 18258.61 55.82 52747.85 88888.00 2007-05-22 07:19:01.906 142 18258.61 55.84 52747.87 88888.00 2007-05-22 07:19:02.406 142 18258.63 55.76 52747.91 88888.00 2007-05-22 07:19:02.906 142 18258.60 55.75 52747.94 88888.00 2007-05-22 07:19:03.406 142 18258.52 55.79 52747.99 88888.00 2007-05-22 07:19:03.906 142 18258.62 55.91 52747.97 88888.00 2007-05-22 07:19:04.406 142 18258.69 55.82 52748.02 88888.00 2007-05-22 07:19:04.906 142 18258.64 55.85 52748.06 88888.00 2007-05-22 07:19:05.406 142 18258.69 55.92 52747.99 88888.00 2007-05-22 07:19:05.906 142 18258.58 55.91 52747.91 88888.00 2007-05-22 07:19:06.406 142 18258.59 55.94 52747.95 88888.00 2007-05-22 07:19:06.906 142 18258.60 56.04 52747.94 88888.00 2007-05-22 07:19:07.406 142 18258.64 56.09 52747.97 88888.00 2007-05-22 07:19:07.906 142 18258.59 56.06 52748.01 88888.00 2007-05-22 07:19:08.406 142 18258.54 56.08 52747.96 88888.00 2007-05-22 07:19:08.906 142 18258.45 56.11 52747.98 88888.00 2007-05-22 07:19:09.406 142 18258.53 56.18 52747.97 88888.00 2007-05-22 07:19:09.906 142 18258.55 56.18 52747.95 88888.00 2007-05-22 07:19:10.406 142 18258.62 56.06 52747.92 88888.00 2007-05-22 07:19:10.906 142 18258.57 56.04 52747.92 88888.00 2007-05-22 07:19:11.406 142 18258.64 56.09 52747.99 88888.00 2007-05-22 07:19:11.906 142 18258.80 56.08 52747.96 88888.00 2007-05-22 07:19:12.406 142 18258.71 56.09 52748.01 88888.00 2007-05-22 07:19:12.906 142 18258.69 56.05 52748.09 88888.00 2007-05-22 07:19:13.406 142 18258.68 56.01 52747.94 88888.00 2007-05-22 07:19:13.906 142 18258.59 56.02 52747.85 88888.00 2007-05-22 07:19:14.406 142 18258.53 56.07 52747.79 88888.00 2007-05-22 07:19:14.906 142 18258.51 56.18 52747.84 88888.00 2007-05-22 07:19:15.406 142 18258.52 56.01 52747.91 88888.00 2007-05-22 07:19:15.906 142 18258.55 56.00 52747.86 88888.00 2007-05-22 07:19:16.406 142 18258.45 55.96 52747.88 88888.00 2007-05-22 07:19:16.906 142 18258.53 55.97 52747.90 88888.00 2007-05-22 07:19:17.406 142 18258.50 55.97 52747.97 88888.00 2007-05-22 07:19:17.906 142 18258.54 55.97 52747.98 88888.00 2007-05-22 07:19:18.406 142 18258.54 56.00 52747.91 88888.00 2007-05-22 07:19:18.906 142 18258.58 55.97 52747.95 88888.00 2007-05-22 07:19:19.406 142 18258.50 55.94 52747.92 88888.00 2007-05-22 07:19:19.906 142 18258.32 55.91 52747.82 88888.00 2007-05-22 07:19:20.406 142 18258.28 55.85 52747.74 88888.00 2007-05-22 07:19:20.906 142 18258.33 55.88 52747.85 88888.00 2007-05-22 07:19:21.406 142 18258.38 55.81 52747.97 88888.00 2007-05-22 07:19:21.906 142 18258.33 55.88 52747.96 88888.00 2007-05-22 07:19:22.406 142 18258.36 55.90 52747.98 88888.00 2007-05-22 07:19:22.906 142 18258.38 55.95 52747.97 88888.00 2007-05-22 07:19:23.406 142 18258.37 56.00 52748.00 88888.00 2007-05-22 07:19:23.906 142 18258.49 55.98 52747.90 88888.00 2007-05-22 07:19:24.406 142 18258.43 56.01 52747.92 88888.00 2007-05-22 07:19:24.906 142 18258.32 56.11 52747.98 88888.00 2007-05-22 07:19:25.406 142 18258.33 56.12 52748.01 88888.00 2007-05-22 07:19:25.906 142 18258.28 56.14 52747.97 88888.00 2007-05-22 07:19:26.406 142 18258.34 56.06 52747.98 88888.00 2007-05-22 07:19:26.906 142 18258.43 56.12 52748.15 88888.00 2007-05-22 07:19:27.406 142 18258.47 56.07 52748.10 88888.00 2007-05-22 07:19:27.906 142 18258.53 56.12 52748.03 88888.00 2007-05-22 07:19:28.406 142 18258.47 56.14 52748.01 88888.00 2007-05-22 07:19:28.906 142 18258.36 56.16 52748.02 88888.00 2007-05-22 07:19:29.406 142 18258.20 56.15 52747.92 88888.00 2007-05-22 07:19:29.906 142 18258.18 56.20 52747.92 88888.00 2007-05-22 07:19:30.406 142 18258.27 56.15 52747.89 88888.00 2007-05-22 07:19:30.906 142 18258.30 56.08 52747.86 88888.00 2007-05-22 07:19:31.406 142 18258.48 56.02 52747.96 88888.00 2007-05-22 07:19:31.906 142 18258.58 55.97 52747.92 88888.00 2007-05-22 07:19:32.406 142 18258.48 56.01 52747.95 88888.00 2007-05-22 07:19:32.906 142 18258.42 56.04 52747.95 88888.00 2007-05-22 07:19:33.406 142 18258.58 56.03 52748.05 88888.00 2007-05-22 07:19:33.906 142 18258.66 56.01 52748.11 88888.00 2007-05-22 07:19:34.406 142 18258.64 56.06 52748.17 88888.00 2007-05-22 07:19:34.906 142 18258.55 56.13 52748.14 88888.00 2007-05-22 07:19:35.406 142 18258.64 56.04 52748.00 88888.00 2007-05-22 07:19:35.906 142 18258.57 55.94 52747.95 88888.00 2007-05-22 07:19:36.406 142 18258.61 55.86 52747.97 88888.00 2007-05-22 07:19:36.906 142 18258.66 55.97 52748.03 88888.00 2007-05-22 07:19:37.406 142 18258.73 56.03 52748.06 88888.00 2007-05-22 07:19:37.906 142 18258.77 55.98 52748.18 88888.00 2007-05-22 07:19:38.406 142 18258.69 55.95 52748.15 88888.00 2007-05-22 07:19:38.906 142 18258.57 55.99 52748.03 88888.00 2007-05-22 07:19:39.406 142 18258.61 55.95 52748.00 88888.00 2007-05-22 07:19:39.906 142 18258.57 55.96 52747.89 88888.00 2007-05-22 07:19:40.406 142 18258.55 55.89 52747.84 88888.00 2007-05-22 07:19:40.906 142 18258.53 55.89 52747.87 88888.00 2007-05-22 07:19:41.406 142 18258.57 56.15 52747.88 88888.00 2007-05-22 07:19:41.906 142 18258.64 56.41 52747.90 88888.00 2007-05-22 07:19:42.406 142 18258.64 56.33 52747.95 88888.00 2007-05-22 07:19:42.906 142 18258.49 56.08 52748.01 88888.00 2007-05-22 07:19:43.406 142 18258.45 56.05 52748.01 88888.00 2007-05-22 07:19:43.906 142 18258.48 56.00 52748.01 88888.00 2007-05-22 07:19:44.406 142 18258.43 56.00 52747.97 88888.00 2007-05-22 07:19:44.906 142 18258.41 55.98 52748.05 88888.00 2007-05-22 07:19:45.406 142 18258.33 56.06 52748.07 88888.00 2007-05-22 07:19:45.906 142 18258.28 56.09 52748.09 88888.00 2007-05-22 07:19:46.406 142 18258.32 56.14 52747.98 88888.00 2007-05-22 07:19:46.906 142 18258.29 56.08 52747.96 88888.00 2007-05-22 07:19:47.406 142 18258.22 56.10 52747.89 88888.00 2007-05-22 07:19:47.906 142 18258.15 56.08 52747.88 88888.00 2007-05-22 07:19:48.406 142 18258.21 56.07 52747.88 88888.00 2007-05-22 07:19:48.906 142 18258.20 56.14 52747.86 88888.00 2007-05-22 07:19:49.406 142 18258.18 56.16 52747.83 88888.00 2007-05-22 07:19:49.906 142 18258.32 56.11 52747.90 88888.00 2007-05-22 07:19:50.406 142 18258.45 56.05 52747.99 88888.00 2007-05-22 07:19:50.906 142 18258.55 56.02 52747.99 88888.00 2007-05-22 07:19:51.406 142 18258.63 56.02 52747.91 88888.00 2007-05-22 07:19:51.906 142 18258.57 56.06 52747.78 88888.00 2007-05-22 07:19:52.406 142 18258.50 56.02 52747.73 88888.00 2007-05-22 07:19:52.906 142 18258.34 56.01 52747.76 88888.00 2007-05-22 07:19:53.406 142 18258.43 55.99 52747.74 88888.00 2007-05-22 07:19:53.906 142 18258.43 56.05 52747.63 88888.00 2007-05-22 07:19:54.406 142 18258.40 56.09 52747.66 88888.00 2007-05-22 07:19:54.906 142 18258.47 56.14 52747.80 88888.00 2007-05-22 07:19:55.406 142 18258.42 56.10 52747.85 88888.00 2007-05-22 07:19:55.906 142 18258.38 56.05 52747.92 88888.00 2007-05-22 07:19:56.406 142 18258.39 56.11 52747.95 88888.00 2007-05-22 07:19:56.906 142 18258.34 56.14 52747.85 88888.00 2007-05-22 07:19:57.406 142 18258.29 56.18 52747.83 88888.00 2007-05-22 07:19:57.906 142 18258.29 56.20 52747.70 88888.00 2007-05-22 07:19:58.406 142 18258.15 56.18 52747.75 88888.00 2007-05-22 07:19:58.906 142 18258.31 56.19 52747.74 88888.00 2007-05-22 07:19:59.406 142 18258.30 56.21 52747.76 88888.00 2007-05-22 07:19:59.906 142 18258.29 56.18 52747.71 88888.00 2007-05-22 07:20:00.406 142 18258.40 56.19 52747.73 88888.00 2007-05-22 07:20:00.906 142 18258.44 56.23 52747.77 88888.00 2007-05-22 07:20:01.406 142 18258.40 56.22 52747.71 88888.00 2007-05-22 07:20:01.906 142 18258.37 56.09 52747.75 88888.00 2007-05-22 07:20:02.406 142 18258.30 56.07 52747.74 88888.00 2007-05-22 07:20:02.906 142 18258.30 56.11 52747.62 88888.00 2007-05-22 07:20:03.406 142 18258.39 56.14 52747.62 88888.00 2007-05-22 07:20:03.906 142 18258.32 56.26 52747.67 88888.00 2007-05-22 07:20:04.406 142 18258.38 56.28 52747.75 88888.00 2007-05-22 07:20:04.906 142 18258.48 56.29 52747.72 88888.00 2007-05-22 07:20:05.406 142 18258.52 56.22 52747.74 88888.00 2007-05-22 07:20:05.906 142 18258.57 56.09 52747.87 88888.00 2007-05-22 07:20:06.406 142 18258.44 56.09 52747.85 88888.00 2007-05-22 07:20:06.906 142 18258.38 56.14 52747.87 88888.00 2007-05-22 07:20:07.406 142 18258.51 56.16 52747.90 88888.00 2007-05-22 07:20:07.906 142 18258.53 56.19 52747.82 88888.00 2007-05-22 07:20:08.406 142 18258.65 56.28 52747.73 88888.00 2007-05-22 07:20:08.906 142 18258.66 56.32 52747.70 88888.00 2007-05-22 07:20:09.406 142 18258.47 56.25 52747.65 88888.00 2007-05-22 07:20:09.906 142 18258.34 56.25 52747.60 88888.00 2007-05-22 07:20:10.406 142 18258.42 56.26 52747.60 88888.00 2007-05-22 07:20:10.906 142 18258.52 56.16 52747.54 88888.00 2007-05-22 07:20:11.406 142 18258.50 56.09 52747.57 88888.00 2007-05-22 07:20:11.906 142 18258.42 56.09 52747.60 88888.00 2007-05-22 07:20:12.406 142 18258.44 56.12 52747.66 88888.00 2007-05-22 07:20:12.906 142 18258.47 56.15 52747.65 88888.00 2007-05-22 07:20:13.403 142 18258.44 56.13 52747.66 88888.00 2007-05-22 07:20:13.903 142 18258.40 56.13 52747.59 88888.00 2007-05-22 07:20:14.403 142 18258.51 56.12 52747.70 88888.00 2007-05-22 07:20:14.903 142 18258.33 56.14 52747.78 88888.00 2007-05-22 07:20:15.403 142 18258.17 56.06 52747.70 88888.00 2007-05-22 07:20:15.903 142 18258.14 56.05 52747.73 88888.00 2007-05-22 07:20:16.403 142 18258.25 56.12 52747.76 88888.00 2007-05-22 07:20:16.903 142 18258.38 56.12 52747.80 88888.00 2007-05-22 07:20:17.403 142 18258.41 56.11 52747.83 88888.00 2007-05-22 07:20:17.903 142 18258.44 56.13 52747.85 88888.00 2007-05-22 07:20:18.403 142 18258.34 56.15 52747.85 88888.00 2007-05-22 07:20:18.903 142 18258.30 56.16 52747.79 88888.00 2007-05-22 07:20:19.403 142 18258.31 56.13 52747.70 88888.00 2007-05-22 07:20:19.903 142 18258.17 56.18 52747.73 88888.00 2007-05-22 07:20:20.403 142 18258.15 56.27 52747.71 88888.00 2007-05-22 07:20:20.903 142 18258.12 56.29 52747.66 88888.00 2007-05-22 07:20:21.403 142 18258.19 56.34 52747.70 88888.00 2007-05-22 07:20:21.903 142 18258.16 56.35 52747.75 88888.00 2007-05-22 07:20:22.403 142 18258.20 56.31 52747.79 88888.00 2007-05-22 07:20:22.903 142 18258.36 56.28 52747.75 88888.00 2007-05-22 07:20:23.403 142 18258.33 56.26 52747.71 88888.00 2007-05-22 07:20:23.903 142 18258.25 56.22 52747.75 88888.00 2007-05-22 07:20:24.403 142 18258.30 56.31 52747.79 88888.00 2007-05-22 07:20:24.903 142 18258.34 56.16 52747.68 88888.00 2007-05-22 07:20:25.403 142 18258.34 56.20 52747.62 88888.00 2007-05-22 07:20:25.903 142 18258.34 56.12 52747.65 88888.00 2007-05-22 07:20:26.403 142 18258.36 56.09 52747.64 88888.00 2007-05-22 07:20:26.903 142 18258.30 56.09 52747.64 88888.00 2007-05-22 07:20:27.403 142 18258.29 56.07 52747.63 88888.00 2007-05-22 07:20:27.903 142 18258.31 56.08 52747.65 88888.00 2007-05-22 07:20:28.403 142 18258.30 56.14 52747.68 88888.00 2007-05-22 07:20:28.903 142 18258.36 56.21 52747.72 88888.00 2007-05-22 07:20:29.403 142 18258.44 56.24 52747.78 88888.00 2007-05-22 07:20:29.903 142 18258.36 56.20 52747.78 88888.00 2007-05-22 07:20:30.403 142 18258.31 56.20 52747.78 88888.00 2007-05-22 07:20:30.903 142 18258.26 56.25 52747.73 88888.00 2007-05-22 07:20:31.403 142 18258.16 56.29 52747.60 88888.00 2007-05-22 07:20:31.903 142 18258.17 56.23 52747.62 88888.00 2007-05-22 07:20:32.403 142 18258.20 56.14 52747.65 88888.00 2007-05-22 07:20:32.903 142 18258.10 56.02 52747.79 88888.00 2007-05-22 07:20:33.403 142 18258.14 56.03 52747.87 88888.00 2007-05-22 07:20:33.903 142 18258.12 56.06 52747.89 88888.00 2007-05-22 07:20:34.403 142 18258.16 56.05 52747.85 88888.00 2007-05-22 07:20:34.903 142 18258.12 56.01 52747.72 88888.00 2007-05-22 07:20:35.403 142 18258.21 55.95 52747.77 88888.00 2007-05-22 07:20:35.903 142 18258.29 55.96 52747.79 88888.00 2007-05-22 07:20:36.403 142 18258.33 56.06 52747.70 88888.00 2007-05-22 07:20:36.903 142 18258.43 56.05 52747.63 88888.00 2007-05-22 07:20:37.403 142 18258.38 55.98 52747.63 88888.00 2007-05-22 07:20:37.903 142 18258.41 56.03 52747.67 88888.00 2007-05-22 07:20:38.403 142 18258.44 56.11 52747.71 88888.00 2007-05-22 07:20:38.903 142 18258.42 56.04 52747.68 88888.00 2007-05-22 07:20:39.403 142 18258.50 56.05 52747.71 88888.00 2007-05-22 07:20:39.903 142 18258.51 56.12 52747.59 88888.00 2007-05-22 07:20:40.403 142 18258.42 56.04 52747.54 88888.00 2007-05-22 07:20:40.903 142 18258.33 55.97 52747.64 88888.00 2007-05-22 07:20:41.403 142 18258.38 56.00 52747.64 88888.00 2007-05-22 07:20:41.903 142 18258.30 55.96 52747.66 88888.00 2007-05-22 07:20:42.403 142 18258.18 55.96 52747.66 88888.00 2007-05-22 07:20:42.903 142 18258.04 56.03 52747.77 88888.00 2007-05-22 07:20:43.403 142 18258.14 56.02 52747.92 88888.00 2007-05-22 07:20:43.903 142 18258.17 56.08 52747.89 88888.00 2007-05-22 07:20:44.403 142 18258.22 56.11 52747.84 88888.00 2007-05-22 07:20:44.903 142 18258.19 56.06 52747.80 88888.00 2007-05-22 07:20:45.403 142 18258.11 56.05 52747.70 88888.00 2007-05-22 07:20:45.903 142 18258.16 56.08 52747.70 88888.00 2007-05-22 07:20:46.403 142 18258.33 56.09 52747.70 88888.00 2007-05-22 07:20:46.903 142 18258.30 56.08 52747.70 88888.00 2007-05-22 07:20:47.403 142 18258.23 56.06 52747.80 88888.00 2007-05-22 07:20:47.903 142 18258.22 56.04 52747.80 88888.00 2007-05-22 07:20:48.403 142 18258.14 56.03 52747.72 88888.00 2007-05-22 07:20:48.903 142 18258.06 56.18 52747.82 88888.00 2007-05-22 07:20:49.403 142 18258.00 56.10 52747.95 88888.00 2007-05-22 07:20:49.903 142 18258.12 56.16 52748.06 88888.00 2007-05-22 07:20:50.403 142 18258.11 56.28 52748.03 88888.00 2007-05-22 07:20:50.903 142 18258.05 56.26 52747.90 88888.00 2007-05-22 07:20:51.403 142 18257.99 56.27 52747.85 88888.00 2007-05-22 07:20:51.903 142 18258.03 56.26 52747.82 88888.00 2007-05-22 07:20:52.403 142 18258.06 56.21 52747.78 88888.00 2007-05-22 07:20:52.903 142 18258.06 56.13 52747.75 88888.00 2007-05-22 07:20:53.403 142 18258.08 56.18 52747.77 88888.00 2007-05-22 07:20:53.903 142 18258.26 56.32 52747.86 88888.00 2007-05-22 07:20:54.403 142 18258.16 56.48 52747.92 88888.00 2007-05-22 07:20:54.903 142 18258.06 56.43 52748.00 88888.00 2007-05-22 07:20:55.403 142 18257.98 56.36 52748.05 88888.00 2007-05-22 07:20:55.903 142 18257.90 56.34 52747.99 88888.00 2007-05-22 07:20:56.403 142 18257.87 56.36 52748.05 88888.00 2007-05-22 07:20:56.903 142 18257.72 56.35 52748.08 88888.00 2007-05-22 07:20:57.403 142 18257.79 56.36 52748.12 88888.00 2007-05-22 07:20:57.903 142 18257.86 56.41 52748.12 88888.00 2007-05-22 07:20:58.403 142 18257.86 56.41 52748.22 88888.00 2007-05-22 07:20:58.903 142 18257.92 56.44 52748.28 88888.00 2007-05-22 07:20:59.403 142 18257.94 56.45 52748.10 88888.00 2007-05-22 07:20:59.903 142 18258.11 56.42 52748.05 88888.00 2007-05-22 07:21:00.403 142 18258.09 56.51 52748.09 88888.00 2007-05-22 07:21:00.903 142 18257.98 56.51 52748.11 88888.00 2007-05-22 07:21:01.403 142 18257.83 56.54 52748.07 88888.00 2007-05-22 07:21:01.903 142 18257.81 56.51 52748.09 88888.00 2007-05-22 07:21:02.403 142 18258.00 56.47 52748.10 88888.00 2007-05-22 07:21:02.903 142 18257.99 56.52 52748.11 88888.00 2007-05-22 07:21:03.403 142 18257.87 56.64 52748.06 88888.00 2007-05-22 07:21:03.903 142 18257.93 56.62 52748.13 88888.00 2007-05-22 07:21:04.403 142 18258.04 56.49 52748.25 88888.00 2007-05-22 07:21:04.903 142 18258.05 56.46 52748.23 88888.00 2007-05-22 07:21:05.403 142 18257.99 56.44 52748.13 88888.00 2007-05-22 07:21:05.903 142 18257.89 56.48 52748.15 88888.00 2007-05-22 07:21:06.403 142 18257.93 56.47 52748.13 88888.00 2007-05-22 07:21:06.903 142 18258.05 56.38 52748.11 88888.00 2007-05-22 07:21:07.403 142 18258.06 56.38 52748.01 88888.00 2007-05-22 07:21:07.903 142 18257.93 56.33 52748.00 88888.00 2007-05-22 07:21:08.403 142 18257.95 56.41 52748.06 88888.00 2007-05-22 07:21:08.903 142 18257.98 56.58 52748.00 88888.00 2007-05-22 07:21:09.403 142 18257.82 56.59 52747.94 88888.00 2007-05-22 07:21:09.903 142 18257.96 56.53 52748.01 88888.00 2007-05-22 07:21:10.403 142 18258.03 56.49 52748.08 88888.00 2007-05-22 07:21:10.903 142 18257.94 56.51 52748.08 88888.00 2007-05-22 07:21:11.403 142 18258.09 56.54 52748.12 88888.00 2007-05-22 07:21:11.903 142 18258.14 56.55 52748.09 88888.00 2007-05-22 07:21:12.403 142 18258.11 56.62 52748.09 88888.00 2007-05-22 07:21:12.903 142 18258.12 56.64 52748.14 88888.00 2007-05-22 07:21:13.403 142 18258.22 56.63 52748.13 88888.00 2007-05-22 07:21:13.903 142 18258.20 56.55 52748.10 88888.00 2007-05-22 07:21:14.403 142 18258.11 56.54 52748.09 88888.00 2007-05-22 07:21:14.903 142 18258.08 56.67 52748.07 88888.00 2007-05-22 07:21:15.403 142 18258.06 56.80 52748.11 88888.00 2007-05-22 07:21:15.903 142 18258.09 56.64 52748.09 88888.00 2007-05-22 07:21:16.403 142 18257.88 56.62 52748.11 88888.00 2007-05-22 07:21:16.903 142 18257.79 56.68 52748.12 88888.00 2007-05-22 07:21:17.403 142 18257.84 56.65 52748.09 88888.00 2007-05-22 07:21:17.903 142 18257.84 56.69 52748.01 88888.00 2007-05-22 07:21:18.403 142 18257.98 56.75 52747.97 88888.00 2007-05-22 07:21:18.903 142 18258.19 56.75 52747.88 88888.00 2007-05-22 07:21:19.403 142 18258.12 56.76 52747.83 88888.00 2007-05-22 07:21:19.903 142 18257.88 56.80 52747.87 88888.00 2007-05-22 07:21:20.403 142 18257.79 56.86 52747.99 88888.00 2007-05-22 07:21:20.903 142 18257.84 56.88 52748.02 88888.00 2007-05-22 07:21:21.403 142 18257.93 56.80 52747.90 88888.00 2007-05-22 07:21:21.903 142 18258.03 56.81 52747.85 88888.00 2007-05-22 07:21:22.403 142 18258.94 56.89 52747.86 88888.00 2007-05-22 07:21:22.903 142 18259.34 56.87 52747.87 88888.00 2007-05-22 07:21:23.403 142 18259.41 56.79 52747.92 88888.00 2007-05-22 07:21:23.903 142 18259.46 56.78 52747.87 88888.00 2007-05-22 07:21:24.403 142 18259.51 56.81 52747.89 88888.00 2007-05-22 07:21:24.903 142 18259.33 56.84 52747.95 88888.00 2007-05-22 07:21:25.403 142 18258.63 56.85 52747.99 88888.00 2007-05-22 07:21:25.903 142 18258.25 56.89 52747.94 88888.00 2007-05-22 07:21:26.403 142 18258.20 56.90 52747.90 88888.00 2007-05-22 07:21:26.903 142 18258.20 56.88 52748.01 88888.00 2007-05-22 07:21:27.403 142 18258.20 56.85 52747.94 88888.00 2007-05-22 07:21:27.903 142 18258.08 56.84 52747.86 88888.00 2007-05-22 07:21:28.403 142 18258.15 56.85 52747.91 88888.00 2007-05-22 07:21:28.903 142 18258.17 56.86 52747.88 88888.00 2007-05-22 07:21:29.403 142 18258.11 56.85 52747.95 88888.00 2007-05-22 07:21:29.903 142 18258.09 56.86 52747.95 88888.00 2007-05-22 07:21:30.403 142 18258.11 56.92 52747.95 88888.00 2007-05-22 07:21:30.903 142 18258.12 56.93 52747.87 88888.00 2007-05-22 07:21:31.403 142 18258.20 56.90 52747.88 88888.00 2007-05-22 07:21:31.903 142 18258.29 56.89 52748.00 88888.00 2007-05-22 07:21:32.403 142 18258.36 56.85 52747.91 88888.00 2007-05-22 07:21:32.903 142 18258.29 56.81 52747.90 88888.00 2007-05-22 07:21:33.403 142 18258.29 56.80 52747.98 88888.00 2007-05-22 07:21:33.903 142 18258.27 56.77 52748.05 88888.00 2007-05-22 07:21:34.403 142 18258.20 56.74 52747.99 88888.00 2007-05-22 07:21:34.903 142 18258.11 56.76 52747.99 88888.00 2007-05-22 07:21:35.403 142 18258.18 56.78 52747.99 88888.00 2007-05-22 07:21:35.903 142 18258.29 56.80 52748.02 88888.00 2007-05-22 07:21:36.403 142 18258.26 56.79 52747.94 88888.00 2007-05-22 07:21:36.903 142 18258.16 56.80 52747.92 88888.00 2007-05-22 07:21:37.403 142 18258.29 56.82 52747.90 88888.00 2007-05-22 07:21:37.903 142 18258.36 56.86 52747.89 88888.00 2007-05-22 07:21:38.403 142 18258.32 56.87 52747.96 88888.00 2007-05-22 07:21:38.903 142 18258.37 56.80 52748.03 88888.00 2007-05-22 07:21:39.403 142 18258.33 56.77 52748.06 88888.00 2007-05-22 07:21:39.903 142 18258.37 56.79 52748.12 88888.00 2007-05-22 07:21:40.403 142 18258.45 56.88 52748.20 88888.00 2007-05-22 07:21:40.903 142 18258.36 56.80 52748.18 88888.00 2007-05-22 07:21:41.403 142 18258.33 56.65 52748.09 88888.00 2007-05-22 07:21:41.903 142 18258.43 56.86 52748.03 88888.00 2007-05-22 07:21:42.403 142 18258.32 57.11 52748.02 88888.00 2007-05-22 07:21:42.903 142 18258.34 57.05 52748.00 88888.00 2007-05-22 07:21:43.403 142 18258.43 56.91 52747.98 88888.00 2007-05-22 07:21:43.903 142 18258.47 56.81 52748.14 88888.00 2007-05-22 07:21:44.403 142 18258.48 56.78 52747.99 88888.00 2007-05-22 07:21:44.903 142 18258.41 56.79 52747.97 88888.00 2007-05-22 07:21:45.403 142 18258.34 56.92 52747.96 88888.00 2007-05-22 07:21:45.903 142 18258.44 56.92 52747.95 88888.00 2007-05-22 07:21:46.403 142 18258.40 56.89 52747.91 88888.00 2007-05-22 07:21:46.903 142 18258.43 56.98 52747.97 88888.00 2007-05-22 07:21:47.403 142 18258.30 57.22 52748.11 88888.00 2007-05-22 07:21:47.903 142 18258.27 57.07 52748.13 88888.00 2007-05-22 07:21:48.403 142 18258.33 56.93 52748.20 88888.00 2007-05-22 07:21:48.903 142 18258.42 56.94 52748.23 88888.00 2007-05-22 07:21:49.403 142 18258.36 57.00 52748.02 88888.00 2007-05-22 07:21:49.903 142 18258.29 57.05 52747.96 88888.00 2007-05-22 07:21:50.403 142 18258.29 57.13 52748.07 88888.00 2007-05-22 07:21:50.903 142 18258.29 57.14 52748.08 88888.00 2007-05-22 07:21:51.403 142 18258.20 57.11 52748.13 88888.00 2007-05-22 07:21:51.903 142 18258.19 57.05 52748.12 88888.00 2007-05-22 07:21:52.403 142 18258.09 57.03 52748.09 88888.00 2007-05-22 07:21:52.903 142 18258.18 57.04 52748.01 88888.00 2007-05-22 07:21:53.403 142 18258.19 57.01 52747.97 88888.00 2007-05-22 07:21:53.903 142 18258.14 57.00 52748.02 88888.00 2007-05-22 07:21:54.403 142 18257.94 57.00 52748.01 88888.00 2007-05-22 07:21:54.903 142 18257.94 56.94 52747.97 88888.00 2007-05-22 07:21:55.403 142 18258.11 56.91 52747.87 88888.00 2007-05-22 07:21:55.903 142 18258.15 56.98 52747.87 88888.00 2007-05-22 07:21:56.403 142 18258.12 57.01 52747.84 88888.00 2007-05-22 07:21:56.903 142 18258.08 57.07 52747.95 88888.00 2007-05-22 07:21:57.403 142 18258.17 57.16 52747.99 88888.00 2007-05-22 07:21:57.903 142 18258.23 57.11 52747.98 88888.00 2007-05-22 07:21:58.403 142 18258.27 57.06 52748.03 88888.00 2007-05-22 07:21:58.903 142 18258.29 57.01 52748.06 88888.00 2007-05-22 07:21:59.403 142 18258.29 56.98 52748.01 88888.00 2007-05-22 07:21:59.903 142 18258.25 57.01 52747.82 88888.00 2007-05-22 07:22:00.403 142 18258.22 57.00 52747.80 88888.00 2007-05-22 07:22:00.903 142 18258.17 56.96 52747.83 88888.00 2007-05-22 07:22:01.403 142 18258.22 57.01 52747.95 88888.00 2007-05-22 07:22:01.903 142 18258.21 57.00 52747.99 88888.00 2007-05-22 07:22:02.403 142 18258.14 56.95 52747.91 88888.00 2007-05-22 07:22:02.903 142 18258.09 57.00 52747.94 88888.00 2007-05-22 07:22:03.403 142 18258.08 57.13 52747.91 88888.00 2007-05-22 07:22:03.903 142 18258.16 57.36 52748.06 88888.00 2007-05-22 07:22:04.403 142 18258.10 57.09 52748.05 88888.00 2007-05-22 07:22:04.903 142 18258.09 56.92 52748.02 88888.00 2007-05-22 07:22:05.403 142 18258.16 56.93 52748.13 88888.00 2007-05-22 07:22:05.903 142 18258.20 57.00 52748.14 88888.00 2007-05-22 07:22:06.403 142 18258.03 57.05 52748.20 88888.00 2007-05-22 07:22:06.903 142 18258.01 57.08 52748.14 88888.00 2007-05-22 07:22:07.403 142 18258.18 57.01 52748.10 88888.00 2007-05-22 07:22:07.903 142 18258.30 57.02 52748.02 88888.00 2007-05-22 07:22:08.403 142 18258.26 57.01 52747.94 88888.00 2007-05-22 07:22:08.903 142 18258.22 57.01 52748.03 88888.00 2007-05-22 07:22:09.403 142 18258.23 57.00 52747.98 88888.00 2007-05-22 07:22:09.903 142 18258.18 56.95 52747.86 88888.00 2007-05-22 07:22:10.403 142 18258.19 56.96 52747.85 88888.00 2007-05-22 07:22:10.903 142 18258.20 56.96 52747.79 88888.00 2007-05-22 07:22:11.403 142 18258.27 56.96 52747.89 88888.00 2007-05-22 07:22:11.903 142 18258.27 56.96 52747.97 88888.00 2007-05-22 07:22:12.403 142 18258.23 56.93 52747.97 88888.00 2007-05-22 07:22:12.903 142 18258.08 56.94 52747.96 88888.00 2007-05-22 07:22:13.403 142 18258.12 56.93 52747.91 88888.00 2007-05-22 07:22:13.903 142 18258.21 56.89 52747.88 88888.00 2007-05-22 07:22:14.403 142 18258.21 56.98 52747.88 88888.00 2007-05-22 07:22:14.903 142 18258.14 56.96 52747.96 88888.00 2007-05-22 07:22:15.403 142 18258.19 56.95 52747.97 88888.00 2007-05-22 07:22:15.903 142 18258.22 56.91 52748.01 88888.00 2007-05-22 07:22:16.403 142 18258.21 56.96 52747.85 88888.00 2007-05-22 07:22:16.903 142 18258.22 56.92 52747.89 88888.00 2007-05-22 07:22:17.403 142 18258.26 56.92 52747.88 88888.00 2007-05-22 07:22:17.903 142 18258.28 56.91 52747.78 88888.00 2007-05-22 07:22:18.403 142 18258.30 56.90 52747.77 88888.00 2007-05-22 07:22:18.903 142 18258.29 56.89 52747.79 88888.00 2007-05-22 07:22:19.403 142 18258.38 56.87 52747.86 88888.00 2007-05-22 07:22:19.903 142 18258.41 56.87 52747.84 88888.00 2007-05-22 07:22:20.403 142 18258.44 56.92 52747.87 88888.00 2007-05-22 07:22:20.903 142 18258.39 56.99 52747.87 88888.00 2007-05-22 07:22:21.403 142 18258.31 57.05 52747.99 88888.00 2007-05-22 07:22:21.903 142 18258.32 57.08 52747.87 88888.00 2007-05-22 07:22:22.403 142 18258.19 57.32 52747.87 88888.00 2007-05-22 07:22:22.903 142 18258.17 57.20 52747.97 88888.00 2007-05-22 07:22:23.403 142 18258.27 57.04 52748.06 88888.00 2007-05-22 07:22:23.903 142 18258.32 57.04 52748.15 88888.00 2007-05-22 07:22:24.403 142 18258.31 56.98 52748.02 88888.00 2007-05-22 07:22:24.903 142 18258.33 56.84 52747.96 88888.00 2007-05-22 07:22:25.403 142 18258.32 56.86 52747.95 88888.00 2007-05-22 07:22:25.903 142 18258.37 56.87 52747.97 88888.00 2007-05-22 07:22:26.403 142 18258.36 56.89 52747.80 88888.00 2007-05-22 07:22:26.903 142 18258.49 57.00 52747.90 88888.00 2007-05-22 07:22:27.403 142 18258.53 56.95 52747.97 88888.00 2007-05-22 07:22:27.903 142 18258.30 56.84 52748.10 88888.00 2007-05-22 07:22:28.403 142 18258.37 56.80 52748.13 88888.00 2007-05-22 07:22:28.903 142 18258.48 56.77 52748.09 88888.00 2007-05-22 07:22:29.403 142 18258.44 56.80 52747.97 88888.00 2007-05-22 07:22:29.903 142 18258.32 56.78 52748.07 88888.00 2007-05-22 07:22:30.403 142 18258.33 56.77 52748.12 88888.00 2007-05-22 07:22:30.903 142 18258.33 56.76 52748.10 88888.00 2007-05-22 07:22:31.403 142 18258.15 56.77 52748.13 88888.00 2007-05-22 07:22:31.903 142 18258.14 56.84 52748.11 88888.00 2007-05-22 07:22:32.403 142 18258.23 56.92 52748.12 88888.00 2007-05-22 07:22:32.903 142 18258.25 56.84 52748.11 88888.00 2007-05-22 07:22:33.403 142 18258.05 56.87 52747.99 88888.00 2007-05-22 07:22:33.903 142 18258.12 56.81 52747.89 88888.00 2007-05-22 07:22:34.403 142 18258.23 56.67 52747.86 88888.00 2007-05-22 07:22:34.903 142 18258.30 56.63 52747.82 88888.00 2007-05-22 07:22:35.403 142 18258.29 56.64 52747.82 88888.00 2007-05-22 07:22:35.903 142 18258.23 56.64 52747.83 88888.00 2007-05-22 07:22:36.403 142 18258.28 56.75 52747.78 88888.00 2007-05-22 07:22:36.903 142 18258.30 56.84 52747.89 88888.00 2007-05-22 07:22:37.403 142 18258.26 56.80 52747.97 88888.00 2007-05-22 07:22:37.903 142 18258.21 56.85 52747.99 88888.00 2007-05-22 07:22:38.403 142 18258.23 56.75 52747.89 88888.00 2007-05-22 07:22:38.903 142 18258.23 56.76 52747.91 88888.00 2007-05-22 07:22:39.403 142 18258.29 56.78 52747.86 88888.00 2007-05-22 07:22:39.903 142 18258.21 56.78 52747.76 88888.00 2007-05-22 07:22:40.403 142 18258.07 56.73 52747.83 88888.00 2007-05-22 07:22:40.903 142 18258.12 56.77 52747.90 88888.00 2007-05-22 07:22:41.403 142 18258.21 56.78 52747.86 88888.00 2007-05-22 07:22:41.903 142 18258.06 56.78 52747.87 88888.00 2007-05-22 07:22:42.403 142 18258.04 56.72 52747.88 88888.00 2007-05-22 07:22:42.903 142 18258.14 56.79 52747.95 88888.00 2007-05-22 07:22:43.403 142 18258.19 56.79 52747.85 88888.00 2007-05-22 07:22:43.903 142 18258.23 56.68 52747.77 88888.00 2007-05-22 07:22:44.403 142 18258.25 56.62 52747.79 88888.00 2007-05-22 07:22:44.903 142 18258.34 56.57 52747.88 88888.00 2007-05-22 07:22:45.403 142 18258.36 56.56 52747.95 88888.00 2007-05-22 07:22:45.903 142 18258.33 56.53 52747.91 88888.00 2007-05-22 07:22:46.403 142 18258.36 56.46 52747.98 88888.00 2007-05-22 07:22:46.903 142 18258.38 56.44 52747.90 88888.00 2007-05-22 07:22:47.403 142 18258.25 56.55 52747.82 88888.00 2007-05-22 07:22:47.903 142 18258.19 56.55 52747.96 88888.00 2007-05-22 07:22:48.403 142 18258.23 56.51 52748.01 88888.00 2007-05-22 07:22:48.903 142 18258.33 56.46 52748.09 88888.00 2007-05-22 07:22:49.403 142 18258.39 56.55 52748.08 88888.00 2007-05-22 07:22:49.903 142 18258.33 56.70 52747.96 88888.00 2007-05-22 07:22:50.403 142 18258.23 56.81 52747.96 88888.00 2007-05-22 07:22:50.903 142 18258.29 56.78 52747.96 88888.00 2007-05-22 07:22:51.403 142 18258.26 56.60 52748.07 88888.00 2007-05-22 07:22:51.903 142 18258.15 56.47 52748.15 88888.00 2007-05-22 07:22:52.403 142 18258.07 56.48 52748.17 88888.00 2007-05-22 07:22:52.903 142 18258.04 56.42 52748.15 88888.00 2007-05-22 07:22:53.403 142 18257.99 56.44 52748.12 88888.00 2007-05-22 07:22:53.903 142 18257.98 56.42 52748.13 88888.00 2007-05-22 07:22:54.403 142 18258.03 56.51 52748.13 88888.00 2007-05-22 07:22:54.903 142 18258.10 56.47 52747.99 88888.00 2007-05-22 07:22:55.403 142 18258.07 56.48 52747.96 88888.00 2007-05-22 07:22:55.903 142 18258.08 56.40 52748.08 88888.00 2007-05-22 07:22:56.403 142 18258.28 56.41 52748.09 88888.00 2007-05-22 07:22:56.903 142 18258.20 56.42 52748.05 88888.00 2007-05-22 07:22:57.403 142 18257.94 56.46 52747.99 88888.00 2007-05-22 07:22:57.903 142 18257.95 56.49 52747.78 88888.00 2007-05-22 07:22:58.403 142 18257.92 56.47 52747.67 88888.00 2007-05-22 07:22:58.903 142 18257.96 56.48 52747.70 88888.00 2007-05-22 07:22:59.403 142 18258.07 56.51 52747.80 88888.00 2007-05-22 07:22:59.903 142 18258.16 56.56 52747.84 88888.00 2007-05-22 07:23:00.403 142 18258.12 56.55 52747.84 88888.00 2007-05-22 07:23:00.903 142 18258.15 56.47 52747.89 88888.00 2007-05-22 07:23:01.403 142 18258.07 56.52 52747.87 88888.00 2007-05-22 07:23:01.903 142 18257.97 56.53 52747.87 88888.00 2007-05-22 07:23:02.403 142 18257.96 56.51 52747.89 88888.00 2007-05-22 07:23:02.903 142 18257.90 56.46 52747.83 88888.00 2007-05-22 07:23:03.403 142 18257.89 56.42 52747.86 88888.00 2007-05-22 07:23:03.903 142 18257.88 56.38 52747.91 88888.00 2007-05-22 07:23:04.403 142 18257.86 56.36 52747.88 88888.00 2007-05-22 07:23:04.903 142 18257.82 56.45 52747.88 88888.00 2007-05-22 07:23:05.403 142 18257.79 56.43 52747.92 88888.00 2007-05-22 07:23:05.903 142 18257.86 56.41 52747.94 88888.00 2007-05-22 07:23:06.403 142 18257.79 56.37 52747.90 88888.00 2007-05-22 07:23:06.903 142 18258.06 56.29 52747.85 88888.00 2007-05-22 07:23:07.403 142 18258.07 56.24 52747.85 88888.00 2007-05-22 07:23:07.903 142 18258.05 56.28 52747.84 88888.00 2007-05-22 07:23:08.403 142 18258.15 56.53 52747.80 88888.00 2007-05-22 07:23:08.903 142 18258.19 56.59 52747.92 88888.00 2007-05-22 07:23:09.403 142 18258.21 56.41 52748.03 88888.00 2007-05-22 07:23:09.903 142 18258.20 56.32 52747.96 88888.00 2007-05-22 07:23:10.403 142 18258.14 56.24 52747.87 88888.00 2007-05-22 07:23:10.903 142 18258.05 56.20 52747.95 88888.00 2007-05-22 07:23:11.403 142 18258.08 56.24 52747.99 88888.00 2007-05-22 07:23:11.903 142 18258.17 56.21 52748.03 88888.00 2007-05-22 07:23:12.403 142 18258.01 56.19 52748.05 88888.00 2007-05-22 07:23:12.903 142 18258.09 56.09 52748.06 88888.00 2007-05-22 07:23:13.403 142 18258.19 56.06 52748.01 88888.00 2007-05-22 07:23:13.903 142 18258.19 56.10 52747.85 88888.00 2007-05-22 07:23:14.403 142 18258.20 56.19 52747.88 88888.00 2007-05-22 07:23:14.903 142 18258.09 56.22 52748.00 88888.00 2007-05-22 07:23:15.403 142 18258.08 56.27 52747.97 88888.00 2007-05-22 07:23:15.903 142 18258.05 56.29 52747.97 88888.00 2007-05-22 07:23:16.403 142 18258.19 56.31 52747.98 88888.00 2007-05-22 07:23:16.903 142 18258.29 56.46 52747.99 88888.00 2007-05-22 07:23:17.403 142 18258.21 56.43 52747.92 88888.00 2007-05-22 07:23:17.903 142 18258.05 56.34 52747.94 88888.00 2007-05-22 07:23:18.403 142 18257.92 56.31 52747.98 88888.00 2007-05-22 07:23:18.903 142 18257.93 56.26 52747.97 88888.00 2007-05-22 07:23:19.403 142 18258.01 56.20 52748.00 88888.00 2007-05-22 07:23:19.903 142 18257.98 56.16 52747.98 88888.00 2007-05-22 07:23:20.403 142 18258.10 56.21 52747.97 88888.00 2007-05-22 07:23:20.903 142 18258.20 56.19 52747.98 88888.00 2007-05-22 07:23:21.403 142 18258.30 56.16 52748.10 88888.00 2007-05-22 07:23:21.903 142 18258.15 56.14 52748.03 88888.00 2007-05-22 07:23:22.403 142 18257.96 56.14 52748.02 88888.00 2007-05-22 07:23:22.903 142 18257.98 56.18 52748.05 88888.00 2007-05-22 07:23:23.403 142 18258.08 56.16 52747.97 88888.00 2007-05-22 07:23:23.903 142 18258.05 56.15 52748.00 88888.00 2007-05-22 07:23:24.403 142 18258.09 56.12 52747.97 88888.00 2007-05-22 07:23:24.903 142 18258.06 56.14 52748.03 88888.00 2007-05-22 07:23:25.403 142 18258.06 56.18 52748.13 88888.00 2007-05-22 07:23:25.903 142 18258.10 56.20 52748.23 88888.00 2007-05-22 07:23:26.403 142 18257.99 56.19 52748.32 88888.00 2007-05-22 07:23:26.903 142 18258.08 56.14 52748.25 88888.00 2007-05-22 07:23:27.403 142 18258.21 56.13 52748.10 88888.00 2007-05-22 07:23:27.903 142 18258.19 56.11 52748.11 88888.00 2007-05-22 07:23:28.403 142 18258.03 56.10 52748.14 88888.00 2007-05-22 07:23:28.903 142 18258.09 56.05 52748.17 88888.00 2007-05-22 07:23:29.403 142 18258.14 56.06 52748.10 88888.00 2007-05-22 07:23:29.903 142 18258.21 56.18 52748.00 88888.00 2007-05-22 07:23:30.403 142 18258.25 56.23 52748.00 88888.00 2007-05-22 07:23:30.903 142 18258.25 56.36 52748.07 88888.00 2007-05-22 07:23:31.403 142 18258.27 56.30 52748.06 88888.00 2007-05-22 07:23:31.903 142 18258.17 56.19 52747.97 88888.00 2007-05-22 07:23:32.403 142 18258.17 56.13 52747.96 88888.00 2007-05-22 07:23:32.903 142 18258.14 56.15 52747.99 88888.00 2007-05-22 07:23:33.403 142 18258.28 56.30 52747.95 88888.00 2007-05-22 07:23:33.903 142 18258.40 56.25 52747.82 88888.00 2007-05-22 07:23:34.403 142 18258.31 56.18 52747.90 88888.00 2007-05-22 07:23:34.903 142 18258.38 56.19 52748.00 88888.00 2007-05-22 07:23:35.403 142 18258.34 56.20 52748.06 88888.00 2007-05-22 07:23:35.903 142 18258.30 56.23 52748.13 88888.00 2007-05-22 07:23:36.403 142 18258.27 56.12 52748.22 88888.00 2007-05-22 07:23:36.903 142 18258.18 56.05 52748.24 88888.00 2007-05-22 07:23:37.403 142 18258.11 56.20 52748.13 88888.00 2007-05-22 07:23:37.903 142 18258.08 56.20 52748.06 88888.00 2007-05-22 07:23:38.403 142 18258.15 56.13 52748.11 88888.00 2007-05-22 07:23:38.903 142 18258.09 56.08 52748.12 88888.00 2007-05-22 07:23:39.403 142 18258.20 56.14 52748.05 88888.00 2007-05-22 07:23:39.903 142 18258.17 56.12 52748.18 88888.00 2007-05-22 07:23:40.403 142 18258.18 56.16 52748.22 88888.00 2007-05-22 07:23:40.903 142 18258.11 56.19 52748.20 88888.00 2007-05-22 07:23:41.403 142 18258.17 56.24 52748.02 88888.00 2007-05-22 07:23:41.903 142 18258.23 56.22 52747.98 88888.00 2007-05-22 07:23:42.403 142 18258.06 56.13 52747.87 88888.00 2007-05-22 07:23:42.903 142 18257.98 56.05 52747.83 88888.00 2007-05-22 07:23:43.403 142 18258.05 56.00 52748.02 88888.00 2007-05-22 07:23:43.903 142 18258.05 56.02 52748.02 88888.00 2007-05-22 07:23:44.403 142 18258.03 55.99 52747.99 88888.00 2007-05-22 07:23:44.903 142 18258.06 55.96 52748.02 88888.00 2007-05-22 07:23:45.403 142 18257.99 55.92 52748.08 88888.00 2007-05-22 07:23:45.903 142 18257.99 55.92 52748.24 88888.00 2007-05-22 07:23:46.403 142 18257.99 55.91 52748.30 88888.00 2007-05-22 07:23:46.903 142 18257.97 55.87 52748.34 88888.00 2007-05-22 07:23:47.403 142 18257.96 55.87 52748.26 88888.00 2007-05-22 07:23:47.903 142 18257.87 55.93 52748.13 88888.00 2007-05-22 07:23:48.403 142 18257.85 56.04 52748.18 88888.00 2007-05-22 07:23:48.903 142 18257.93 55.96 52748.15 88888.00 2007-05-22 07:23:49.403 142 18258.03 56.00 52748.13 88888.00 2007-05-22 07:23:49.903 142 18258.10 55.96 52748.09 88888.00 2007-05-22 07:23:50.403 142 18258.05 55.85 52748.02 88888.00 2007-05-22 07:23:50.903 142 18258.03 55.81 52748.01 88888.00 2007-05-22 07:23:51.403 142 18257.93 55.92 52748.08 88888.00 2007-05-22 07:23:51.903 142 18257.98 55.88 52748.03 88888.00 2007-05-22 07:23:52.403 142 18257.86 55.77 52748.10 88888.00 2007-05-22 07:23:52.903 142 18257.74 55.74 52748.15 88888.00 2007-05-22 07:23:53.403 142 18257.75 55.77 52748.02 88888.00 2007-05-22 07:23:53.903 142 18257.78 55.93 52747.97 88888.00 2007-05-22 07:23:54.403 142 18257.76 55.88 52747.97 88888.00 2007-05-22 07:23:54.903 142 18257.82 55.80 52747.97 88888.00 2007-05-22 07:23:55.403 142 18258.00 55.76 52748.00 88888.00 2007-05-22 07:23:55.903 142 18257.94 55.77 52748.03 88888.00 2007-05-22 07:23:56.403 142 18257.99 55.78 52748.13 88888.00 2007-05-22 07:23:56.903 142 18258.03 55.87 52748.12 88888.00 2007-05-22 07:23:57.403 142 18258.16 55.92 52748.09 88888.00 2007-05-22 07:23:57.903 142 18258.21 55.88 52748.05 88888.00 2007-05-22 07:23:58.403 142 18258.21 55.91 52747.97 88888.00 2007-05-22 07:23:58.903 142 18258.27 55.89 52748.09 88888.00 2007-05-22 07:23:59.403 142 18258.17 55.89 52748.13 88888.00 2007-05-22 07:23:59.903 142 18258.08 55.88 52748.03 88888.00 2007-05-22 07:24:00.403 142 18258.14 55.80 52748.11 88888.00 2007-05-22 07:24:00.903 142 18258.20 55.74 52748.03 88888.00 2007-05-22 07:24:01.403 142 18258.16 55.88 52747.91 88888.00 2007-05-22 07:24:01.903 142 18258.23 55.96 52748.03 88888.00 2007-05-22 07:24:02.403 142 18258.22 55.97 52748.20 88888.00 2007-05-22 07:24:02.903 142 18258.25 55.89 52748.20 88888.00 2007-05-22 07:24:03.403 142 18258.10 55.91 52748.37 88888.00 2007-05-22 07:24:03.903 142 18258.03 55.88 52748.33 88888.00 2007-05-22 07:24:04.403 142 18257.92 55.86 52748.23 88888.00 2007-05-22 07:24:04.903 142 18257.88 55.89 52748.25 88888.00 2007-05-22 07:24:05.403 142 18257.87 55.79 52748.25 88888.00 2007-05-22 07:24:05.903 142 18257.81 55.78 52748.15 88888.00 2007-05-22 07:24:06.403 142 18257.78 55.77 52748.23 88888.00 2007-05-22 07:24:06.903 142 18257.82 55.78 52748.26 88888.00 2007-05-22 07:24:07.403 142 18257.73 55.85 52748.17 88888.00 2007-05-22 07:24:07.903 142 18257.72 55.79 52748.15 88888.00 2007-05-22 07:24:08.403 142 18257.74 55.79 52748.24 88888.00 2007-05-22 07:24:08.903 142 18257.58 55.78 52748.36 88888.00 2007-05-22 07:24:09.403 142 18257.73 55.81 52748.38 88888.00 2007-05-22 07:24:09.903 142 18257.73 55.91 52748.38 88888.00 2007-05-22 07:24:10.403 142 18257.67 55.94 52748.36 88888.00 2007-05-22 07:24:10.903 142 18257.55 55.96 52748.33 88888.00 2007-05-22 07:24:11.403 142 18257.53 55.97 52748.24 88888.00 2007-05-22 07:24:11.903 142 18257.69 55.85 52748.21 88888.00 2007-05-22 07:24:12.403 142 18257.78 55.87 52748.23 88888.00 2007-05-22 07:24:12.903 142 18257.76 55.86 52748.28 88888.00 2007-05-22 07:24:13.403 142 18257.62 55.79 52748.36 88888.00 2007-05-22 07:24:13.903 142 18257.69 55.90 52748.32 88888.00 2007-05-22 07:24:14.403 142 18257.82 55.88 52748.21 88888.00 2007-05-22 07:24:14.903 142 18257.88 55.91 52748.17 88888.00 2007-05-22 07:24:15.403 142 18257.96 55.98 52748.14 88888.00 2007-05-22 07:24:15.903 142 18257.89 55.97 52748.11 88888.00 2007-05-22 07:24:16.403 142 18257.82 56.03 52748.12 88888.00 2007-05-22 07:24:16.903 142 18257.69 55.86 52748.24 88888.00 2007-05-22 07:24:17.403 142 18257.56 55.86 52748.31 88888.00 2007-05-22 07:24:17.903 142 18257.61 55.84 52748.23 88888.00 2007-05-22 07:24:18.403 142 18257.57 55.93 52748.18 88888.00 2007-05-22 07:24:18.903 142 18257.54 56.01 52748.06 88888.00 2007-05-22 07:24:19.403 142 18257.65 56.00 52748.07 88888.00 2007-05-22 07:24:19.903 142 18257.56 55.93 52748.12 88888.00 2007-05-22 07:24:20.403 142 18257.47 55.94 52748.14 88888.00 2007-05-22 07:24:20.903 142 18257.62 55.99 52748.21 88888.00 2007-05-22 07:24:21.403 142 18257.61 56.04 52748.30 88888.00 2007-05-22 07:24:21.903 142 18257.55 55.97 52748.24 88888.00 2007-05-22 07:24:22.403 142 18257.57 55.96 52748.18 88888.00 2007-05-22 07:24:22.903 142 18257.56 55.95 52748.08 88888.00 2007-05-22 07:24:23.403 142 18257.61 55.94 52748.13 88888.00 2007-05-22 07:24:23.903 142 18257.64 55.90 52748.12 88888.00 2007-05-22 07:24:24.403 142 18257.78 55.92 52748.18 88888.00 2007-05-22 07:24:24.903 142 18257.85 55.99 52748.12 88888.00 2007-05-22 07:24:25.403 142 18257.72 56.01 52748.14 88888.00 2007-05-22 07:24:25.903 142 18257.54 56.02 52748.14 88888.00 2007-05-22 07:24:26.403 142 18257.63 56.07 52748.17 88888.00 2007-05-22 07:24:26.903 142 18257.55 56.07 52748.26 88888.00 2007-05-22 07:24:27.403 142 18257.51 56.06 52748.15 88888.00 2007-05-22 07:24:27.903 142 18257.66 55.98 52748.12 88888.00 2007-05-22 07:24:28.403 142 18257.75 55.97 52748.05 88888.00 2007-05-22 07:24:28.903 142 18257.72 55.92 52748.02 88888.00 2007-05-22 07:24:29.403 142 18257.69 55.95 52748.03 88888.00 2007-05-22 07:24:29.903 142 18257.73 55.90 52748.05 88888.00 2007-05-22 07:24:30.403 142 18257.73 55.90 52747.97 88888.00 2007-05-22 07:24:30.903 142 18257.65 55.87 52748.01 88888.00 2007-05-22 07:24:31.403 142 18257.77 55.79 52748.02 88888.00 2007-05-22 07:24:31.903 142 18257.76 55.86 52747.97 88888.00 2007-05-22 07:24:32.403 142 18257.77 55.89 52747.96 88888.00 2007-05-22 07:24:32.903 142 18257.76 55.85 52747.96 88888.00 2007-05-22 07:24:33.403 142 18257.81 55.79 52748.03 88888.00 2007-05-22 07:24:33.903 142 18257.78 55.79 52748.10 88888.00 2007-05-22 07:24:34.403 142 18257.82 55.80 52748.08 88888.00 2007-05-22 07:24:34.903 142 18257.84 55.88 52748.05 88888.00 2007-05-22 07:24:35.403 142 18257.74 55.93 52748.02 88888.00 2007-05-22 07:24:35.903 142 18257.83 55.91 52748.19 88888.00 2007-05-22 07:24:36.403 142 18257.86 55.84 52748.19 88888.00 2007-05-22 07:24:36.903 142 18257.77 55.85 52748.11 88888.00 2007-05-22 07:24:37.403 142 18257.76 55.85 52748.26 88888.00 2007-05-22 07:24:37.903 142 18257.76 55.89 52748.23 88888.00 2007-05-22 07:24:38.403 142 18257.66 55.87 52748.13 88888.00 2007-05-22 07:24:38.903 142 18257.68 55.88 52748.14 88888.00 2007-05-22 07:24:39.403 142 18257.69 55.93 52748.03 88888.00 2007-05-22 07:24:39.903 142 18257.65 55.93 52748.08 88888.00 2007-05-22 07:24:40.403 142 18257.77 55.92 52748.21 88888.00 2007-05-22 07:24:40.903 142 18257.86 55.89 52748.20 88888.00 2007-05-22 07:24:41.403 142 18257.83 55.82 52748.08 88888.00 2007-05-22 07:24:41.903 142 18257.77 55.84 52747.95 88888.00 2007-05-22 07:24:42.403 142 18257.79 55.86 52747.92 88888.00 2007-05-22 07:24:42.903 142 18257.72 55.99 52747.89 88888.00 2007-05-22 07:24:43.403 142 18257.69 56.12 52747.89 88888.00 2007-05-22 07:24:43.903 142 18257.58 55.96 52747.86 88888.00 2007-05-22 07:24:44.403 142 18257.83 55.91 52747.90 88888.00 2007-05-22 07:24:44.903 142 18257.90 55.87 52748.01 88888.00 2007-05-22 07:24:45.403 142 18257.79 55.91 52748.01 88888.00 2007-05-22 07:24:45.903 142 18257.66 55.96 52747.96 88888.00 2007-05-22 07:24:46.403 142 18257.58 56.01 52748.01 88888.00 2007-05-22 07:24:46.903 142 18257.53 55.95 52748.12 88888.00 2007-05-22 07:24:47.403 142 18257.62 55.91 52748.15 88888.00 2007-05-22 07:24:47.903 142 18257.65 55.87 52748.17 88888.00 2007-05-22 07:24:48.403 142 18257.46 55.91 52748.21 88888.00 2007-05-22 07:24:48.903 142 18257.35 55.93 52748.21 88888.00 2007-05-22 07:24:49.403 142 18257.38 55.90 52748.28 88888.00 2007-05-22 07:24:49.903 142 18257.47 55.84 52748.35 88888.00 2007-05-22 07:24:50.403 142 18257.57 55.81 52748.30 88888.00 2007-05-22 07:24:50.903 142 18257.46 55.76 52748.36 88888.00 2007-05-22 07:24:51.403 142 18257.45 55.77 52748.43 88888.00 2007-05-22 07:24:51.903 142 18257.42 55.80 52748.43 88888.00 2007-05-22 07:24:52.403 142 18257.35 56.07 52748.22 88888.00 2007-05-22 07:24:52.903 142 18257.38 56.12 52748.15 88888.00 2007-05-22 07:24:53.403 142 18257.51 56.03 52748.22 88888.00 2007-05-22 07:24:53.903 142 18257.50 55.97 52748.22 88888.00 2007-05-22 07:24:54.403 142 18257.41 55.99 52748.18 88888.00 2007-05-22 07:24:54.903 142 18257.47 55.97 52748.06 88888.00 2007-05-22 07:24:55.403 142 18257.46 56.02 52747.96 88888.00 2007-05-22 07:24:55.903 142 18257.44 56.00 52748.06 88888.00 2007-05-22 07:24:56.403 142 18257.44 55.95 52748.17 88888.00 2007-05-22 07:24:56.903 142 18257.35 55.92 52748.25 88888.00 2007-05-22 07:24:57.403 142 18257.34 55.94 52748.07 88888.00 2007-05-22 07:24:57.903 142 18257.31 55.93 52748.01 88888.00 2007-05-22 07:24:58.403 142 18257.25 55.97 52748.00 88888.00 2007-05-22 07:24:58.903 142 18257.25 56.04 52747.97 88888.00 2007-05-22 07:24:59.403 142 18257.32 55.94 52748.03 88888.00 2007-05-22 07:24:59.903 142 18257.41 55.91 52748.05 88888.00 2007-05-22 07:25:00.403 142 18257.44 55.93 52748.06 88888.00 2007-05-22 07:25:00.903 142 18257.50 55.90 52747.99 88888.00 2007-05-22 07:25:01.403 142 18257.34 55.92 52748.12 88888.00 2007-05-22 07:25:01.903 142 18257.22 55.89 52748.24 88888.00 2007-05-22 07:25:02.403 142 18257.27 55.89 52748.26 88888.00 2007-05-22 07:25:02.903 142 18257.36 55.89 52748.26 88888.00 2007-05-22 07:25:03.403 142 18257.24 55.88 52748.25 88888.00 2007-05-22 07:25:03.903 142 18257.23 55.87 52748.33 88888.00 2007-05-22 07:25:04.403 142 18257.35 55.96 52748.29 88888.00 2007-05-22 07:25:04.903 142 18257.49 56.05 52748.26 88888.00 2007-05-22 07:25:05.403 142 18257.55 56.00 52748.23 88888.00 2007-05-22 07:25:05.903 142 18257.65 56.01 52748.22 88888.00 2007-05-22 07:25:06.403 142 18257.69 56.05 52748.18 88888.00 2007-05-22 07:25:06.903 142 18257.73 55.98 52748.22 88888.00 2007-05-22 07:25:07.403 142 18257.78 55.93 52748.29 88888.00 2007-05-22 07:25:07.903 142 18257.83 55.99 52748.18 88888.00 2007-05-22 07:25:08.403 142 18257.77 55.92 52748.13 88888.00 2007-05-22 07:25:08.903 142 18257.64 55.88 52748.19 88888.00 2007-05-22 07:25:09.403 142 18257.56 55.85 52748.17 88888.00 2007-05-22 07:25:09.903 142 18257.56 55.85 52748.20 88888.00 2007-05-22 07:25:10.403 142 18257.56 55.90 52748.22 88888.00 2007-05-22 07:25:10.903 142 18257.52 55.92 52748.11 88888.00 2007-05-22 07:25:11.403 142 18257.57 55.95 52748.06 88888.00 2007-05-22 07:25:11.903 142 18257.54 55.93 52748.09 88888.00 2007-05-22 07:25:12.403 142 18257.62 55.90 52748.22 88888.00 2007-05-22 07:25:12.903 142 18257.67 55.88 52748.26 88888.00 2007-05-22 07:25:13.403 142 18257.55 55.89 52748.28 88888.00 2007-05-22 07:25:13.903 142 18257.49 55.99 52748.29 88888.00 2007-05-22 07:25:14.403 142 18257.53 55.95 52748.22 88888.00 2007-05-22 07:25:14.903 142 18257.58 55.92 52748.11 88888.00 2007-05-22 07:25:15.403 142 18257.65 55.95 52748.07 88888.00 2007-05-22 07:25:15.903 142 18257.64 55.86 52747.96 88888.00 2007-05-22 07:25:16.403 142 18257.62 55.78 52748.06 88888.00 2007-05-22 07:25:16.903 142 18257.76 55.70 52748.14 88888.00 2007-05-22 07:25:17.403 142 18257.77 55.70 52748.11 88888.00 2007-05-22 07:25:17.903 142 18257.65 55.75 52748.08 88888.00 2007-05-22 07:25:18.403 142 18257.65 55.82 52748.08 88888.00 2007-05-22 07:25:18.903 142 18257.52 55.87 52748.13 88888.00 2007-05-22 07:25:19.403 142 18257.52 55.79 52748.17 88888.00 2007-05-22 07:25:19.903 142 18257.46 55.78 52748.25 88888.00 2007-05-22 07:25:20.403 142 18257.49 55.66 52748.26 88888.00 2007-05-22 07:25:20.903 142 18257.51 55.58 52748.24 88888.00 2007-05-22 07:25:21.403 142 18257.60 55.58 52748.17 88888.00 2007-05-22 07:25:21.903 142 18257.50 55.60 52748.19 88888.00 2007-05-22 07:25:22.403 142 18257.45 55.60 52748.15 88888.00 2007-05-22 07:25:22.903 142 18257.45 55.71 52748.20 88888.00 2007-05-22 07:25:23.403 142 18257.52 55.70 52748.10 88888.00 2007-05-22 07:25:23.903 142 18257.58 55.69 52748.17 88888.00 2007-05-22 07:25:24.403 142 18257.66 55.62 52748.18 88888.00 2007-05-22 07:25:24.903 142 18257.73 55.63 52748.26 88888.00 2007-05-22 07:25:25.403 142 18257.67 55.75 52748.31 88888.00 2007-05-22 07:25:25.903 142 18257.58 55.94 52748.21 88888.00 2007-05-22 07:25:26.403 142 18257.58 55.72 52748.18 88888.00 2007-05-22 07:25:26.903 142 18257.55 55.63 52748.19 88888.00 2007-05-22 07:25:27.403 142 18257.69 55.62 52748.14 88888.00 2007-05-22 07:25:27.903 142 18257.64 55.59 52748.09 88888.00 2007-05-22 07:25:28.403 142 18257.55 55.56 52748.13 88888.00 2007-05-22 07:25:28.903 142 18257.68 55.54 52748.13 88888.00 2007-05-22 07:25:29.403 142 18257.64 55.52 52748.07 88888.00 2007-05-22 07:25:29.903 142 18257.64 55.49 52748.10 88888.00 2007-05-22 07:25:30.403 142 18257.63 55.40 52748.10 88888.00 2007-05-22 07:25:30.903 142 18257.79 55.38 52748.17 88888.00 2007-05-22 07:25:31.403 142 18257.95 55.46 52748.13 88888.00 2007-05-22 07:25:31.903 142 18257.97 55.56 52748.18 88888.00 2007-05-22 07:25:32.403 142 18257.83 55.53 52748.38 88888.00 2007-05-22 07:25:32.903 142 18257.67 55.46 52748.41 88888.00 2007-05-22 07:25:33.403 142 18257.69 55.46 52748.36 88888.00 2007-05-22 07:25:33.903 142 18257.64 55.52 52748.36 88888.00 2007-05-22 07:25:34.403 142 18257.68 55.49 52748.41 88888.00 2007-05-22 07:25:34.903 142 18257.84 55.47 52748.42 88888.00 2007-05-22 07:25:35.403 142 18257.86 55.48 52748.28 88888.00 2007-05-22 07:25:35.903 142 18257.90 55.46 52748.21 88888.00 2007-05-22 07:25:36.403 142 18257.82 55.45 52748.23 88888.00 2007-05-22 07:25:36.903 142 18257.75 55.42 52748.24 88888.00 2007-05-22 07:25:37.403 142 18257.82 55.36 52748.31 88888.00 2007-05-22 07:25:37.903 142 18257.76 55.43 52748.28 88888.00 2007-05-22 07:25:38.403 142 18257.79 55.49 52748.28 88888.00 2007-05-22 07:25:38.903 142 18257.77 55.46 52748.18 88888.00 2007-05-22 07:25:39.403 142 18257.62 55.35 52748.28 88888.00 2007-05-22 07:25:39.903 142 18257.61 55.26 52748.22 88888.00 2007-05-22 07:25:40.403 142 18257.71 55.32 52748.08 88888.00 2007-05-22 07:25:40.903 142 18257.60 55.31 52748.11 88888.00 2007-05-22 07:25:41.403 142 18257.55 55.32 52748.12 88888.00 2007-05-22 07:25:41.903 142 18257.55 55.34 52748.18 88888.00 2007-05-22 07:25:42.403 142 18257.65 55.32 52748.21 88888.00 2007-05-22 07:25:42.903 142 18257.55 55.36 52748.24 88888.00 2007-05-22 07:25:43.403 142 18257.51 55.35 52748.24 88888.00 2007-05-22 07:25:43.903 142 18257.66 55.34 52748.13 88888.00 2007-05-22 07:25:44.403 142 18257.74 55.37 52748.10 88888.00 2007-05-22 07:25:44.903 142 18257.73 55.36 52748.15 88888.00 2007-05-22 07:25:45.403 142 18257.64 55.43 52748.06 88888.00 2007-05-22 07:25:45.903 142 18257.58 55.39 52747.99 88888.00 2007-05-22 07:25:46.403 142 18257.62 55.35 52747.92 88888.00 2007-05-22 07:25:46.903 142 18257.72 55.26 52747.89 88888.00 2007-05-22 07:25:47.403 142 18257.65 55.22 52747.90 88888.00 2007-05-22 07:25:47.903 142 18257.67 55.32 52747.91 88888.00 2007-05-22 07:25:48.403 142 18257.67 55.40 52747.99 88888.00 2007-05-22 07:25:48.903 142 18257.64 55.38 52747.99 88888.00 2007-05-22 07:25:49.403 142 18257.49 55.44 52747.88 88888.00 2007-05-22 07:25:49.903 142 18257.50 55.37 52748.05 88888.00 2007-05-22 07:25:50.403 142 18257.55 55.28 52748.10 88888.00 2007-05-22 07:25:50.903 142 18257.54 55.25 52748.05 88888.00 2007-05-22 07:25:51.403 142 18257.46 55.25 52747.99 88888.00 2007-05-22 07:25:51.903 142 18257.33 55.20 52747.97 88888.00 2007-05-22 07:25:52.403 142 18257.34 55.29 52748.07 88888.00 2007-05-22 07:25:52.903 142 18257.39 55.40 52748.08 88888.00 2007-05-22 07:25:53.403 142 18257.40 55.40 52748.13 88888.00 2007-05-22 07:25:53.903 142 18257.32 55.24 52748.19 88888.00 2007-05-22 07:25:54.403 142 18257.36 55.22 52748.20 88888.00 2007-05-22 07:25:54.903 142 18257.41 55.31 52748.10 88888.00 2007-05-22 07:25:55.403 142 18257.45 55.37 52748.10 88888.00 2007-05-22 07:25:55.903 142 18257.34 55.34 52748.14 88888.00 2007-05-22 07:25:56.403 142 18257.25 55.30 52748.21 88888.00 2007-05-22 07:25:56.903 142 18257.28 55.29 52748.18 88888.00 2007-05-22 07:25:57.403 142 18257.41 55.22 52748.12 88888.00 2007-05-22 07:25:57.903 142 18257.41 55.16 52748.08 88888.00 2007-05-22 07:25:58.403 142 18257.27 55.13 52748.05 88888.00 2007-05-22 07:25:58.903 142 18257.28 55.15 52747.99 88888.00 2007-05-22 07:25:59.403 142 18257.39 55.18 52748.05 88888.00 2007-05-22 07:25:59.903 142 18257.46 55.08 52748.13 88888.00 2007-05-22 07:26:00.403 142 18257.58 55.11 52748.11 88888.00 2007-05-22 07:26:00.903 142 18257.60 55.10 52748.12 88888.00 2007-05-22 07:26:01.403 142 18257.46 55.11 52748.13 88888.00 2007-05-22 07:26:01.903 142 18257.33 55.16 52748.05 88888.00 2007-05-22 07:26:02.403 142 18257.42 55.13 52748.05 88888.00 2007-05-22 07:26:02.903 142 18257.42 55.07 52748.19 88888.00 2007-05-22 07:26:03.403 142 18257.36 55.01 52748.28 88888.00 2007-05-22 07:26:03.903 142 18257.33 55.00 52748.11 88888.00 2007-05-22 07:26:04.403 142 18257.36 55.08 52747.98 88888.00 2007-05-22 07:26:04.903 142 18257.45 55.19 52748.13 88888.00 2007-05-22 07:26:05.403 142 18257.45 55.14 52748.02 88888.00 2007-05-22 07:26:05.903 142 18257.36 55.22 52747.97 88888.00 2007-05-22 07:26:06.403 142 18257.39 55.20 52748.14 88888.00 2007-05-22 07:26:06.903 142 18257.31 55.19 52748.23 88888.00 2007-05-22 07:26:07.403 142 18257.28 55.13 52748.17 88888.00 2007-05-22 07:26:07.903 142 18257.29 55.10 52748.18 88888.00 2007-05-22 07:26:08.403 142 18257.42 55.13 52748.38 88888.00 2007-05-22 07:26:08.903 142 18257.32 55.06 52748.34 88888.00 2007-05-22 07:26:09.403 142 18257.42 55.01 52748.21 88888.00 2007-05-22 07:26:09.903 142 18257.45 55.04 52748.14 88888.00 2007-05-22 07:26:10.403 142 18257.46 55.04 52748.09 88888.00 2007-05-22 07:26:10.903 142 18257.40 55.05 52748.19 88888.00 2007-05-22 07:26:11.403 142 18257.50 55.03 52748.12 88888.00 2007-05-22 07:26:11.903 142 18257.46 55.01 52748.01 88888.00 2007-05-22 07:26:12.403 142 18257.63 54.98 52747.96 88888.00 2007-05-22 07:26:12.903 142 18257.72 55.11 52748.13 88888.00 2007-05-22 07:26:13.403 142 18257.47 55.09 52748.11 88888.00 2007-05-22 07:26:13.903 142 18257.50 54.94 52748.13 88888.00 2007-05-22 07:26:14.403 142 18257.42 54.89 52748.12 88888.00 2007-05-22 07:26:14.903 142 18257.47 55.00 52748.32 88888.00 2007-05-22 07:26:15.403 142 18257.64 55.09 52748.44 88888.00 2007-05-22 07:26:15.903 142 18257.62 55.03 52748.48 88888.00 2007-05-22 07:26:16.403 142 18257.58 55.00 52748.43 88888.00 2007-05-22 07:26:16.903 142 18257.54 54.94 52748.53 88888.00 2007-05-22 07:26:17.403 142 18257.45 54.93 52748.46 88888.00 2007-05-22 07:26:17.903 142 18257.53 54.98 52748.45 88888.00 2007-05-22 07:26:18.403 142 18257.69 54.98 52748.40 88888.00 2007-05-22 07:26:18.903 142 18257.60 55.03 52748.37 88888.00 2007-05-22 07:26:19.403 142 18257.61 54.93 52748.45 88888.00 2007-05-22 07:26:19.903 142 18257.46 54.87 52748.53 88888.00 2007-05-22 07:26:20.403 142 18257.40 54.97 52748.41 88888.00 2007-05-22 07:26:20.903 142 18257.54 55.04 52748.41 88888.00 2007-05-22 07:26:21.403 142 18257.58 55.01 52748.36 88888.00 2007-05-22 07:26:21.903 142 18257.57 55.00 52748.37 88888.00 2007-05-22 07:26:22.403 142 18257.42 54.97 52748.44 88888.00 2007-05-22 07:26:22.903 142 18257.45 54.99 52748.46 88888.00 2007-05-22 07:26:23.403 142 18257.52 55.10 52748.47 88888.00 2007-05-22 07:26:23.903 142 18257.72 55.10 52748.41 88888.00 2007-05-22 07:26:24.403 142 18257.63 55.04 52748.45 88888.00 2007-05-22 07:26:24.903 142 18257.53 55.13 52748.45 88888.00 2007-05-22 07:26:25.403 142 18257.50 55.16 52748.44 88888.00 2007-05-22 07:26:25.903 142 18257.25 55.24 52748.50 88888.00 2007-05-22 07:26:26.403 142 18257.30 55.27 52748.47 88888.00 2007-05-22 07:26:26.903 142 18257.35 55.20 52748.43 88888.00 2007-05-22 07:26:27.403 142 18257.30 55.13 52748.33 88888.00 2007-05-22 07:26:27.903 142 18257.20 55.12 52748.32 88888.00 2007-05-22 07:26:28.403 142 18257.08 55.23 52748.32 88888.00 2007-05-22 07:26:28.903 142 18257.05 55.21 52748.40 88888.00 2007-05-22 07:26:29.403 142 18257.21 55.15 52748.38 88888.00 2007-05-22 07:26:29.903 142 18257.16 55.12 52748.31 88888.00 2007-05-22 07:26:30.403 142 18257.06 55.22 52748.33 88888.00 2007-05-22 07:26:30.903 142 18257.17 55.08 52748.35 88888.00 2007-05-22 07:26:31.403 142 18257.20 55.10 52748.38 88888.00 2007-05-22 07:26:31.903 142 18257.17 55.33 52748.34 88888.00 2007-05-22 07:26:32.403 142 18257.16 55.28 52748.22 88888.00 2007-05-22 07:26:32.903 142 18257.19 55.25 52748.13 88888.00 2007-05-22 07:26:33.403 142 18257.19 55.22 52748.13 88888.00 2007-05-22 07:26:33.903 142 18257.19 55.18 52748.18 88888.00 2007-05-22 07:26:34.403 142 18257.18 55.20 52748.29 88888.00 2007-05-22 07:26:34.903 142 18257.29 55.18 52748.31 88888.00 2007-05-22 07:26:35.403 142 18257.44 55.20 52748.34 88888.00 2007-05-22 07:26:35.903 142 18257.45 55.23 52748.31 88888.00 2007-05-22 07:26:36.403 142 18257.49 55.26 52748.22 88888.00 2007-05-22 07:26:36.903 142 18257.42 55.21 52748.23 88888.00 2007-05-22 07:26:37.403 142 18257.41 55.15 52748.40 88888.00 2007-05-22 07:26:37.903 142 18257.41 55.15 52748.37 88888.00 2007-05-22 07:26:38.403 142 18257.56 55.20 52748.29 88888.00 2007-05-22 07:26:38.903 142 18257.53 55.15 52748.24 88888.00 2007-05-22 07:26:39.403 142 18257.31 55.29 52748.18 88888.00 2007-05-22 07:26:39.903 142 18257.14 55.25 52748.13 88888.00 2007-05-22 07:26:40.403 142 18257.25 55.25 52748.18 88888.00 2007-05-22 07:26:40.903 142 18257.38 55.25 52748.12 88888.00 2007-05-22 07:26:41.403 142 18257.41 55.23 52748.19 88888.00 2007-05-22 07:26:41.903 142 18257.32 55.26 52748.22 88888.00 2007-05-22 07:26:42.403 142 18257.24 55.35 52748.29 88888.00 2007-05-22 07:26:42.903 142 18257.25 55.25 52748.48 88888.00 2007-05-22 07:26:43.403 142 18257.20 55.25 52748.37 88888.00 2007-05-22 07:26:43.903 142 18257.22 55.27 52748.32 88888.00 2007-05-22 07:26:44.403 142 18257.25 55.26 52748.36 88888.00 2007-05-22 07:26:44.903 142 18257.17 55.25 52748.38 88888.00 2007-05-22 07:26:45.403 142 18257.17 55.18 52748.37 88888.00 2007-05-22 07:26:45.903 142 18257.17 55.09 52748.26 88888.00 2007-05-22 07:26:46.403 142 18257.19 55.10 52748.24 88888.00 2007-05-22 07:26:46.903 142 18257.21 55.40 52748.21 88888.00 2007-05-22 07:26:47.403 142 18257.21 55.49 52748.18 88888.00 2007-05-22 07:26:47.903 142 18257.21 55.21 52748.24 88888.00 2007-05-22 07:26:48.403 142 18257.20 55.21 52748.31 88888.00 2007-05-22 07:26:48.903 142 18257.27 55.19 52748.21 88888.00 2007-05-22 07:26:49.403 142 18257.31 55.08 52748.09 88888.00 2007-05-22 07:26:49.903 142 18257.32 55.08 52748.10 88888.00 2007-05-22 07:26:50.403 142 18257.34 55.08 52748.11 88888.00 2007-05-22 07:26:50.903 142 18257.31 55.05 52748.15 88888.00 2007-05-22 07:26:51.403 142 18257.29 55.15 52748.21 88888.00 2007-05-22 07:26:51.903 142 18257.31 55.23 52748.29 88888.00 2007-05-22 07:26:52.403 142 18257.27 55.20 52748.32 88888.00 2007-05-22 07:26:52.903 142 18257.31 55.16 52748.22 88888.00 2007-05-22 07:26:53.403 142 18257.31 55.15 52748.21 88888.00 2007-05-22 07:26:53.903 142 18257.38 55.16 52748.30 88888.00 2007-05-22 07:26:54.403 142 18257.42 55.15 52748.32 88888.00 2007-05-22 07:26:54.903 142 18257.39 55.15 52748.25 88888.00 2007-05-22 07:26:55.403 142 18257.39 55.16 52748.32 88888.00 2007-05-22 07:26:55.903 142 18257.39 55.14 52748.20 88888.00 2007-05-22 07:26:56.403 142 18257.44 55.13 52748.14 88888.00 2007-05-22 07:26:56.903 142 18257.35 55.15 52748.28 88888.00 2007-05-22 07:26:57.403 142 18257.31 55.21 52748.19 88888.00 2007-05-22 07:26:57.903 142 18257.40 55.14 52748.14 88888.00 2007-05-22 07:26:58.403 142 18257.47 55.09 52748.11 88888.00 2007-05-22 07:26:58.903 142 18257.50 55.13 52748.18 88888.00 2007-05-22 07:26:59.403 142 18257.42 55.19 52748.25 88888.00 2007-05-22 07:26:59.903 142 18257.38 55.22 52748.24 88888.00 2007-05-22 07:27:00.403 142 18257.34 55.25 52748.28 88888.00 2007-05-22 07:27:00.903 142 18257.34 55.24 52748.37 88888.00 2007-05-22 07:27:01.403 142 18257.38 55.26 52748.31 88888.00 2007-05-22 07:27:01.903 142 18257.32 55.27 52748.37 88888.00 2007-05-22 07:27:02.403 142 18257.32 55.26 52748.40 88888.00 2007-05-22 07:27:02.903 142 18257.32 55.33 52748.32 88888.00 2007-05-22 07:27:03.403 142 18257.24 55.29 52748.34 88888.00 2007-05-22 07:27:03.903 142 18257.40 55.30 52748.38 88888.00 2007-05-22 07:27:04.403 142 18257.50 55.28 52748.47 88888.00 2007-05-22 07:27:04.903 142 18257.32 55.25 52748.49 88888.00 2007-05-22 07:27:05.403 142 18257.32 55.24 52748.41 88888.00 2007-05-22 07:27:05.903 142 18257.35 55.26 52748.35 88888.00 2007-05-22 07:27:06.403 142 18257.25 55.28 52748.33 88888.00 2007-05-22 07:27:06.903 142 18257.42 55.31 52748.36 88888.00 2007-05-22 07:27:07.403 142 18257.38 55.35 52748.45 88888.00 2007-05-22 07:27:07.903 142 18257.35 55.24 52748.42 88888.00 2007-05-22 07:27:08.403 142 18257.39 55.14 52748.37 88888.00 2007-05-22 07:27:08.903 142 18257.35 55.22 52748.37 88888.00 2007-05-22 07:27:09.403 142 18257.31 55.21 52748.37 88888.00 2007-05-22 07:27:09.903 142 18257.33 55.25 52748.50 88888.00 2007-05-22 07:27:10.403 142 18257.36 55.26 52748.55 88888.00 2007-05-22 07:27:10.903 142 18257.21 55.31 52748.48 88888.00 2007-05-22 07:27:11.403 142 18257.20 55.33 52748.50 88888.00 2007-05-22 07:27:11.903 142 18257.12 55.27 52748.56 88888.00 2007-05-22 07:27:12.403 142 18257.06 55.42 52748.49 88888.00 2007-05-22 07:27:12.903 142 18257.10 55.34 52748.63 88888.00 2007-05-22 07:27:13.403 142 18257.17 55.31 52748.63 88888.00 2007-05-22 07:27:13.903 142 18257.24 55.38 52748.60 88888.00 2007-05-22 07:27:14.403 142 18257.14 55.56 52748.67 88888.00 2007-05-22 07:27:14.903 142 18257.17 55.49 52748.64 88888.00 2007-05-22 07:27:15.403 142 18257.27 55.38 52748.61 88888.00 2007-05-22 07:27:15.903 142 18257.21 55.46 52748.50 88888.00 2007-05-22 07:27:16.403 142 18257.24 55.39 52748.47 88888.00 2007-05-22 07:27:16.903 142 18257.23 55.39 52748.42 88888.00 2007-05-22 07:27:17.403 142 18257.31 55.32 52748.46 88888.00 2007-05-22 07:27:17.903 142 18257.13 55.32 52748.48 88888.00 2007-05-22 07:27:18.403 142 18257.17 55.35 52748.57 88888.00 2007-05-22 07:27:18.903 142 18257.31 55.38 52748.72 88888.00 2007-05-22 07:27:19.403 142 18257.14 55.35 52748.57 88888.00 2007-05-22 07:27:19.903 142 18257.07 55.40 52748.49 88888.00 2007-05-22 07:27:20.403 142 18257.14 55.40 52748.59 88888.00 2007-05-22 07:27:20.903 142 18257.03 55.44 52748.63 88888.00 2007-05-22 07:27:21.403 142 18257.00 55.56 52748.49 88888.00 2007-05-22 07:27:21.903 142 18257.08 55.55 52748.46 88888.00 2007-05-22 07:27:22.403 142 18257.00 55.45 52748.43 88888.00 2007-05-22 07:27:22.903 142 18257.08 55.42 52748.46 88888.00 2007-05-22 07:27:23.403 142 18256.95 55.39 52748.48 88888.00 2007-05-22 07:27:23.903 142 18256.82 55.40 52748.57 88888.00 2007-05-22 07:27:24.403 142 18256.82 55.44 52748.68 88888.00 2007-05-22 07:27:24.903 142 18256.78 55.46 52748.65 88888.00 2007-05-22 07:27:25.403 142 18256.81 55.46 52748.55 88888.00 2007-05-22 07:27:25.903 142 18256.96 55.45 52748.57 88888.00 2007-05-22 07:27:26.403 142 18257.16 55.47 52748.53 88888.00 2007-05-22 07:27:26.903 142 18257.16 55.51 52748.61 88888.00 2007-05-22 07:27:27.400 142 18257.29 55.55 52748.59 88888.00 2007-05-22 07:27:27.900 142 18257.29 55.70 52748.57 88888.00 2007-05-22 07:27:28.400 142 18257.33 55.87 52748.47 88888.00 2007-05-22 07:27:28.900 142 18257.23 55.84 52748.52 88888.00 2007-05-22 07:27:29.400 142 18257.12 55.68 52748.54 88888.00 2007-05-22 07:27:29.900 142 18257.12 55.61 52748.55 88888.00 2007-05-22 07:27:30.400 142 18257.10 55.59 52748.53 88888.00 2007-05-22 07:27:30.900 142 18257.41 55.60 52748.42 88888.00 2007-05-22 07:27:31.400 142 18257.66 55.61 52748.42 88888.00 2007-05-22 07:27:31.900 142 18257.19 55.64 52748.46 88888.00 2007-05-22 07:27:32.400 142 18257.06 55.66 52748.38 88888.00 2007-05-22 07:27:32.900 142 18257.06 55.62 52748.58 88888.00 2007-05-22 07:27:33.400 142 18257.02 55.56 52748.66 88888.00 2007-05-22 07:27:33.900 142 18256.91 55.57 52748.54 88888.00 2007-05-22 07:27:34.400 142 18257.07 55.59 52748.50 88888.00 2007-05-22 07:27:34.900 142 18257.16 55.65 52748.48 88888.00 2007-05-22 07:27:35.400 142 18257.18 55.68 52748.40 88888.00 2007-05-22 07:27:35.900 142 18257.08 55.63 52748.54 88888.00 2007-05-22 07:27:36.400 142 18256.99 55.62 52748.67 88888.00 2007-05-22 07:27:36.900 142 18256.95 55.68 52748.75 88888.00 2007-05-22 07:27:37.400 142 18256.92 55.70 52748.60 88888.00 2007-05-22 07:27:37.900 142 18256.81 55.61 52748.53 88888.00 2007-05-22 07:27:38.400 142 18256.92 55.60 52748.44 88888.00 2007-05-22 07:27:38.900 142 18256.89 55.68 52748.44 88888.00 2007-05-22 07:27:39.400 142 18256.81 55.73 52748.55 88888.00 2007-05-22 07:27:39.900 142 18256.88 55.94 52748.60 88888.00 2007-05-22 07:27:40.400 142 18257.05 55.86 52748.46 88888.00 2007-05-22 07:27:40.900 142 18256.97 55.80 52748.42 88888.00 2007-05-22 07:27:41.400 142 18256.87 55.77 52748.45 88888.00 2007-05-22 07:27:41.900 142 18256.80 55.75 52748.56 88888.00 2007-05-22 07:27:42.400 142 18256.84 55.76 52748.58 88888.00 2007-05-22 07:27:42.900 142 18256.95 55.75 52748.52 88888.00 2007-05-22 07:27:43.400 142 18257.01 55.67 52748.55 88888.00 2007-05-22 07:27:43.900 142 18256.91 55.72 52748.59 88888.00 2007-05-22 07:27:44.400 142 18256.95 55.80 52748.48 88888.00 2007-05-22 07:27:44.900 142 18256.84 55.81 52748.33 88888.00 2007-05-22 07:27:45.400 142 18256.88 55.84 52748.22 88888.00 2007-05-22 07:27:45.900 142 18256.99 55.75 52748.28 88888.00 2007-05-22 07:27:46.400 142 18256.89 55.76 52748.43 88888.00 2007-05-22 07:27:46.900 142 18256.86 55.82 52748.58 88888.00 2007-05-22 07:27:47.400 142 18256.84 55.87 52748.52 88888.00 2007-05-22 07:27:47.900 142 18256.88 55.88 52748.49 88888.00 2007-05-22 07:27:48.400 142 18256.84 55.86 52748.34 88888.00 2007-05-22 07:27:48.900 142 18256.95 55.88 52748.29 88888.00 2007-05-22 07:27:49.400 142 18257.17 55.91 52748.15 88888.00 2007-05-22 07:27:49.900 142 18257.10 55.96 52748.21 88888.00 2007-05-22 07:27:50.400 142 18257.02 55.95 52748.29 88888.00 2007-05-22 07:27:50.900 142 18256.91 55.91 52748.34 88888.00 2007-05-22 07:27:51.400 142 18257.01 55.91 52748.33 88888.00 2007-05-22 07:27:51.900 142 18257.07 55.87 52748.25 88888.00 2007-05-22 07:27:52.400 142 18257.03 55.81 52748.10 88888.00 2007-05-22 07:27:52.900 142 18257.02 55.86 52748.14 88888.00 2007-05-22 07:27:53.400 142 18256.99 55.86 52748.23 88888.00 2007-05-22 07:27:53.900 142 18257.07 55.94 52748.25 88888.00 2007-05-22 07:27:54.400 142 18257.14 56.00 52748.25 88888.00 2007-05-22 07:27:54.900 142 18257.21 56.02 52748.18 88888.00 2007-05-22 07:27:55.400 142 18257.19 56.02 52748.13 88888.00 2007-05-22 07:27:55.900 142 18257.17 56.03 52748.34 88888.00 2007-05-22 07:27:56.400 142 18257.27 55.99 52748.45 88888.00 2007-05-22 07:27:56.900 142 18257.22 55.91 52748.42 88888.00 2007-05-22 07:27:57.400 142 18257.22 55.93 52748.40 88888.00 2007-05-22 07:27:57.900 142 18257.25 55.97 52748.31 88888.00 2007-05-22 07:27:58.400 142 18257.18 56.03 52748.22 88888.00 2007-05-22 07:27:58.900 142 18257.23 56.04 52748.25 88888.00 2007-05-22 07:27:59.400 142 18257.31 56.12 52748.35 88888.00 2007-05-22 07:27:59.900 142 18257.35 56.09 52748.26 88888.00 2007-05-22 07:28:00.400 142 18257.30 56.03 52748.24 88888.00 2007-05-22 07:28:00.900 142 18257.28 55.96 52748.31 88888.00 2007-05-22 07:28:01.400 142 18257.20 56.02 52748.31 88888.00 2007-05-22 07:28:01.900 142 18257.09 56.02 52748.25 88888.00 2007-05-22 07:28:02.400 142 18257.05 56.07 52748.32 88888.00 2007-05-22 07:28:02.900 142 18257.12 56.18 52748.31 88888.00 2007-05-22 07:28:03.400 142 18257.03 56.07 52748.30 88888.00 2007-05-22 07:28:03.900 142 18256.98 56.03 52748.26 88888.00 2007-05-22 07:28:04.400 142 18257.09 56.05 52748.31 88888.00 2007-05-22 07:28:04.900 142 18256.96 55.99 52748.53 88888.00 2007-05-22 07:28:05.400 142 18257.08 56.01 52748.57 88888.00 2007-05-22 07:28:05.900 142 18257.17 56.09 52748.52 88888.00 2007-05-22 07:28:06.400 142 18257.25 56.06 52748.57 88888.00 2007-05-22 07:28:06.900 142 18257.38 56.07 52748.66 88888.00 2007-05-22 07:28:07.400 142 18257.58 56.12 52748.60 88888.00 2007-05-22 07:28:07.900 142 18257.56 56.05 52748.71 88888.00 2007-05-22 07:28:08.400 142 18257.61 55.99 52748.79 88888.00 2007-05-22 07:28:08.900 142 18257.47 55.97 52748.75 88888.00 2007-05-22 07:28:09.400 142 18257.44 55.97 52748.73 88888.00 2007-05-22 07:28:09.900 142 18257.39 55.95 52748.72 88888.00 2007-05-22 07:28:10.400 142 18257.36 55.97 52748.72 88888.00 2007-05-22 07:28:10.900 142 18257.42 56.02 52748.68 88888.00 2007-05-22 07:28:11.400 142 18257.39 56.07 52748.64 88888.00 2007-05-22 07:28:11.900 142 18257.32 56.00 52748.61 88888.00 2007-05-22 07:28:12.400 142 18257.27 55.92 52748.52 88888.00 2007-05-22 07:28:12.900 142 18257.30 55.91 52748.45 88888.00 2007-05-22 07:28:13.400 142 18257.17 55.93 52748.47 88888.00 2007-05-22 07:28:13.900 142 18257.02 55.99 52748.53 88888.00 2007-05-22 07:28:14.400 142 18257.19 55.91 52748.54 88888.00 2007-05-22 07:28:14.900 142 18257.14 55.94 52748.57 88888.00 2007-05-22 07:28:15.400 142 18257.09 55.98 52748.53 88888.00 2007-05-22 07:28:15.900 142 18257.17 56.03 52748.57 88888.00 2007-05-22 07:28:16.400 142 18257.16 55.96 52748.68 88888.00 2007-05-22 07:28:16.900 142 18257.22 55.97 52748.78 88888.00 2007-05-22 07:28:17.400 142 18257.19 56.29 52748.67 88888.00 2007-05-22 07:28:17.900 142 18257.27 56.28 52748.61 88888.00 2007-05-22 07:28:18.400 142 18257.43 56.41 52748.79 88888.00 2007-05-22 07:28:18.900 142 18257.61 56.23 52748.79 88888.00 2007-05-22 07:28:19.400 142 18257.47 56.14 52748.61 88888.00 2007-05-22 07:28:19.900 142 18257.46 56.09 52748.59 88888.00 2007-05-22 07:28:20.400 142 18257.46 56.04 52748.59 88888.00 2007-05-22 07:28:20.900 142 18257.43 56.04 52748.56 88888.00 2007-05-22 07:28:21.400 142 18257.36 56.01 52748.57 88888.00 2007-05-22 07:28:21.900 142 18257.24 56.10 52748.48 88888.00 2007-05-22 07:28:22.400 142 18257.25 56.06 52748.54 88888.00 2007-05-22 07:28:22.900 142 18257.30 56.23 52748.57 88888.00 2007-05-22 07:28:23.400 142 18257.32 56.45 52748.57 88888.00 2007-05-22 07:28:23.900 142 18257.40 56.47 52748.61 88888.00 2007-05-22 07:28:24.400 142 18257.47 56.49 52748.54 88888.00 2007-05-22 07:28:24.900 142 18257.40 56.39 52748.60 88888.00 2007-05-22 07:28:25.400 142 18257.29 56.14 52748.71 88888.00 2007-05-22 07:28:25.900 142 18257.32 56.14 52748.75 88888.00 2007-05-22 07:28:26.400 142 18257.34 56.09 52748.72 88888.00 2007-05-22 07:28:26.900 142 18257.44 56.04 52748.61 88888.00 2007-05-22 07:28:27.400 142 18257.36 56.01 52748.57 88888.00 2007-05-22 07:28:27.900 142 18257.29 55.98 52748.44 88888.00 2007-05-22 07:28:28.400 142 18257.24 55.97 52748.43 88888.00 2007-05-22 07:28:28.900 142 18257.24 55.92 52748.43 88888.00 2007-05-22 07:28:29.400 142 18257.11 55.96 52748.47 88888.00 2007-05-22 07:28:29.900 142 18257.10 55.93 52748.59 88888.00 2007-05-22 07:28:30.400 142 18257.22 55.95 52748.47 88888.00 2007-05-22 07:28:30.900 142 18257.23 55.99 52748.31 88888.00 2007-05-22 07:28:31.400 142 18257.24 55.98 52748.24 88888.00 2007-05-22 07:28:31.900 142 18257.25 56.05 52748.28 88888.00 2007-05-22 07:28:32.400 142 18257.16 56.06 52748.46 88888.00 2007-05-22 07:28:32.900 142 18257.19 56.12 52748.48 88888.00 2007-05-22 07:28:33.400 142 18257.41 56.10 52748.49 88888.00 2007-05-22 07:28:33.900 142 18257.31 56.12 52748.43 88888.00 2007-05-22 07:28:34.400 142 18257.11 56.01 52748.42 88888.00 2007-05-22 07:28:34.900 142 18257.03 55.96 52748.54 88888.00 2007-05-22 07:28:35.400 142 18257.07 55.95 52748.44 88888.00 2007-05-22 07:28:35.900 142 18257.17 56.00 52748.42 88888.00 2007-05-22 07:28:36.400 142 18257.23 56.04 52748.44 88888.00 2007-05-22 07:28:36.900 142 18257.31 56.05 52748.42 88888.00 2007-05-22 07:28:37.400 142 18257.33 56.06 52748.46 88888.00 2007-05-22 07:28:37.900 142 18257.28 56.07 52748.50 88888.00 2007-05-22 07:28:38.400 142 18257.24 56.01 52748.43 88888.00 2007-05-22 07:28:38.900 142 18257.25 56.03 52748.37 88888.00 2007-05-22 07:28:39.400 142 18257.27 56.04 52748.46 88888.00 2007-05-22 07:28:39.900 142 18257.22 56.00 52748.55 88888.00 2007-05-22 07:28:40.400 142 18257.28 56.00 52748.57 88888.00 2007-05-22 07:28:40.900 142 18257.31 55.98 52748.53 88888.00 2007-05-22 07:28:41.400 142 18257.36 55.98 52748.53 88888.00 2007-05-22 07:28:41.900 142 18257.29 56.06 52748.44 88888.00 2007-05-22 07:28:42.400 142 18257.28 56.08 52748.40 88888.00 2007-05-22 07:28:42.900 142 18257.33 56.09 52748.33 88888.00 2007-05-22 07:28:43.400 142 18257.21 56.02 52748.33 88888.00 2007-05-22 07:28:43.900 142 18257.20 55.92 52748.34 88888.00 2007-05-22 07:28:44.400 142 18257.09 55.95 52748.36 88888.00 2007-05-22 07:28:44.900 142 18257.02 55.96 52748.45 88888.00 2007-05-22 07:28:45.400 142 18256.98 55.91 52748.40 88888.00 2007-05-22 07:28:45.900 142 18256.92 55.87 52748.47 88888.00 2007-05-22 07:28:46.400 142 18256.97 55.92 52748.44 88888.00 2007-05-22 07:28:46.900 142 18256.92 55.97 52748.38 88888.00 2007-05-22 07:28:47.400 142 18257.14 55.88 52748.50 88888.00 2007-05-22 07:28:47.900 142 18257.38 55.88 52748.55 88888.00 2007-05-22 07:28:48.400 142 18257.34 55.93 52748.54 88888.00 2007-05-22 07:28:48.900 142 18257.25 55.91 52748.47 88888.00 2007-05-22 07:28:49.400 142 18257.12 55.94 52748.41 88888.00 2007-05-22 07:28:49.900 142 18257.07 55.90 52748.49 88888.00 2007-05-22 07:28:50.400 142 18257.12 55.88 52748.55 88888.00 2007-05-22 07:28:50.900 142 18257.28 55.84 52748.50 88888.00 2007-05-22 07:28:51.400 142 18257.39 55.84 52748.40 88888.00 2007-05-22 07:28:51.900 142 18257.20 55.88 52748.41 88888.00 2007-05-22 07:28:52.400 142 18257.19 55.88 52748.42 88888.00 2007-05-22 07:28:52.900 142 18257.31 55.98 52748.61 88888.00 2007-05-22 07:28:53.400 142 18257.39 55.92 52748.67 88888.00 2007-05-22 07:28:53.900 142 18257.34 55.85 52748.70 88888.00 2007-05-22 07:28:54.400 142 18257.23 55.87 52748.53 88888.00 2007-05-22 07:28:54.900 142 18257.25 55.85 52748.53 88888.00 2007-05-22 07:28:55.400 142 18257.29 55.85 52748.58 88888.00 2007-05-22 07:28:55.900 142 18257.39 55.84 52748.59 88888.00 2007-05-22 07:28:56.400 142 18257.39 55.80 52748.53 88888.00 2007-05-22 07:28:56.900 142 18257.41 55.79 52748.57 88888.00 2007-05-22 07:28:57.400 142 18257.46 55.84 52748.52 88888.00 2007-05-22 07:28:57.900 142 18257.53 55.88 52748.48 88888.00 2007-05-22 07:28:58.400 142 18257.52 55.80 52748.52 88888.00 2007-05-22 07:28:58.900 142 18257.41 55.85 52748.47 88888.00 2007-05-22 07:28:59.400 142 18257.43 55.81 52748.40 88888.00 2007-05-22 07:28:59.900 142 18257.41 55.79 52748.34 88888.00 2007-05-22 07:29:00.400 142 18257.46 55.84 52748.22 88888.00 2007-05-22 07:29:00.900 142 18257.39 55.85 52748.20 88888.00 2007-05-22 07:29:01.400 142 18257.30 55.79 52748.25 88888.00 2007-05-22 07:29:01.900 142 18257.35 55.74 52748.29 88888.00 2007-05-22 07:29:02.400 142 18257.38 55.74 52748.32 88888.00 2007-05-22 07:29:02.900 142 18257.30 55.75 52748.33 88888.00 2007-05-22 07:29:03.400 142 18257.38 55.74 52748.42 88888.00 2007-05-22 07:29:03.900 142 18257.49 55.79 52748.46 88888.00 2007-05-22 07:29:04.400 142 18257.55 55.87 52748.41 88888.00 2007-05-22 07:29:04.900 142 18257.45 55.84 52748.48 88888.00 2007-05-22 07:29:05.400 142 18257.40 55.81 52748.55 88888.00 2007-05-22 07:29:05.900 142 18257.39 55.85 52748.58 88888.00 2007-05-22 07:29:06.400 142 18257.31 55.84 52748.49 88888.00 2007-05-22 07:29:06.900 142 18257.32 55.76 52748.54 88888.00 2007-05-22 07:29:07.400 142 18257.38 55.76 52748.48 88888.00 2007-05-22 07:29:07.900 142 18257.32 55.81 52748.47 88888.00 2007-05-22 07:29:08.400 142 18257.38 55.76 52748.43 88888.00 2007-05-22 07:29:08.900 142 18257.47 55.77 52748.46 88888.00 2007-05-22 07:29:09.400 142 18257.50 55.84 52748.58 88888.00 2007-05-22 07:29:09.900 142 18257.39 55.82 52748.52 88888.00 2007-05-22 07:29:10.400 142 18257.34 55.90 52748.49 88888.00 2007-05-22 07:29:10.900 142 18257.17 55.82 52748.53 88888.00 2007-05-22 07:29:11.400 142 18257.01 55.84 52748.48 88888.00 2007-05-22 07:29:11.900 142 18257.07 55.82 52748.58 88888.00 2007-05-22 07:29:12.400 142 18257.11 55.85 52748.54 88888.00 2007-05-22 07:29:12.900 142 18257.16 55.79 52748.50 88888.00 2007-05-22 07:29:13.400 142 18257.14 55.72 52748.50 88888.00 2007-05-22 07:29:13.900 142 18257.14 55.72 52748.50 88888.00 2007-05-22 07:29:14.400 142 18257.03 55.81 52748.63 88888.00 2007-05-22 07:29:14.900 142 18257.09 55.86 52748.69 88888.00 2007-05-22 07:29:15.400 142 18257.13 55.91 52748.71 88888.00 2007-05-22 07:29:15.900 142 18257.27 55.89 52748.58 88888.00 2007-05-22 07:29:16.400 142 18257.27 55.90 52748.42 88888.00 2007-05-22 07:29:16.900 142 18257.34 55.85 52748.48 88888.00 2007-05-22 07:29:17.400 142 18257.42 55.88 52748.47 88888.00 2007-05-22 07:29:17.900 142 18257.45 55.78 52748.47 88888.00 2007-05-22 07:29:18.400 142 18257.54 55.84 52748.48 88888.00 2007-05-22 07:29:18.900 142 18257.60 55.92 52748.49 88888.00 2007-05-22 07:29:19.400 142 18257.56 55.92 52748.49 88888.00 2007-05-22 07:29:19.900 142 18257.57 55.89 52748.47 88888.00 2007-05-22 07:29:20.400 142 18257.49 55.84 52748.50 88888.00 2007-05-22 07:29:20.900 142 18257.45 55.95 52748.54 88888.00 2007-05-22 07:29:21.400 142 18257.43 55.94 52748.63 88888.00 2007-05-22 07:29:21.900 142 18257.49 55.94 52748.57 88888.00 2007-05-22 07:29:22.400 142 18257.40 56.20 52748.60 88888.00 2007-05-22 07:29:22.900 142 18257.40 56.26 52748.60 88888.00 2007-05-22 07:29:23.400 142 18257.40 56.00 52748.69 88888.00 2007-05-22 07:29:23.900 142 18257.24 55.93 52748.66 88888.00 2007-05-22 07:29:24.400 142 18257.28 55.91 52748.48 88888.00 2007-05-22 07:29:24.900 142 18257.38 55.89 52748.56 88888.00 2007-05-22 07:29:25.400 142 18257.44 55.89 52748.65 88888.00 2007-05-22 07:29:25.900 142 18257.29 55.95 52748.67 88888.00 2007-05-22 07:29:26.400 142 18257.22 55.95 52748.63 88888.00 2007-05-22 07:29:26.900 142 18257.19 55.88 52748.52 88888.00 2007-05-22 07:29:27.400 142 18257.29 55.81 52748.56 88888.00 2007-05-22 07:29:27.900 142 18257.51 55.84 52748.58 88888.00 2007-05-22 07:29:28.400 142 18257.55 55.85 52748.52 88888.00 2007-05-22 07:29:28.900 142 18257.45 55.85 52748.52 88888.00 2007-05-22 07:29:29.400 142 18257.47 55.82 52748.42 88888.00 2007-05-22 07:29:29.900 142 18257.56 55.77 52748.37 88888.00 2007-05-22 07:29:30.400 142 18257.58 55.88 52748.40 88888.00 2007-05-22 07:29:30.900 142 18257.53 55.85 52748.41 88888.00 2007-05-22 07:29:31.400 142 18257.50 56.06 52748.43 88888.00 2007-05-22 07:29:31.900 142 18257.38 56.01 52748.36 88888.00 2007-05-22 07:29:32.400 142 18257.28 55.97 52748.30 88888.00 2007-05-22 07:29:32.900 142 18257.23 55.95 52748.28 88888.00 2007-05-22 07:29:33.400 142 18257.29 55.91 52748.35 88888.00 2007-05-22 07:29:33.900 142 18257.32 55.82 52748.36 88888.00 2007-05-22 07:29:34.400 142 18257.43 55.80 52748.32 88888.00 2007-05-22 07:29:34.900 142 18257.32 55.87 52748.34 88888.00 2007-05-22 07:29:35.400 142 18257.23 56.01 52748.33 88888.00 2007-05-22 07:29:35.900 142 18257.29 56.00 52748.41 88888.00 2007-05-22 07:29:36.400 142 18257.22 55.90 52748.53 88888.00 2007-05-22 07:29:36.900 142 18257.27 55.90 52748.59 88888.00 2007-05-22 07:29:37.400 142 18257.34 55.88 52748.57 88888.00 2007-05-22 07:29:37.900 142 18257.34 55.90 52748.54 88888.00 2007-05-22 07:29:38.400 142 18257.30 55.95 52748.48 88888.00 2007-05-22 07:29:38.900 142 18257.33 55.93 52748.52 88888.00 2007-05-22 07:29:39.400 142 18257.36 55.92 52748.43 88888.00 2007-05-22 07:29:39.900 142 18257.34 55.80 52748.43 88888.00 2007-05-22 07:29:40.400 142 18257.42 55.76 52748.41 88888.00 2007-05-22 07:29:40.900 142 18257.42 55.79 52748.56 88888.00 2007-05-22 07:29:41.400 142 18257.49 55.79 52748.59 88888.00 2007-05-22 07:29:41.900 142 18257.44 55.87 52748.57 88888.00 2007-05-22 07:29:42.400 142 18257.50 55.86 52748.57 88888.00 2007-05-22 07:29:42.900 142 18257.46 55.74 52748.59 88888.00 2007-05-22 07:29:43.400 142 18257.38 55.75 52748.52 88888.00 2007-05-22 07:29:43.900 142 18257.47 55.86 52748.47 88888.00 2007-05-22 07:29:44.400 142 18257.55 55.85 52748.45 88888.00 2007-05-22 07:29:44.900 142 18257.58 55.86 52748.50 88888.00 2007-05-22 07:29:45.400 142 18257.55 55.80 52748.48 88888.00 2007-05-22 07:29:45.900 142 18257.56 55.84 52748.57 88888.00 2007-05-22 07:29:46.400 142 18257.73 55.80 52748.60 88888.00 2007-05-22 07:29:46.900 142 18257.75 55.85 52748.56 88888.00 2007-05-22 07:29:47.400 142 18257.58 55.85 52748.54 88888.00 2007-05-22 07:29:47.900 142 18257.50 55.77 52748.53 88888.00 2007-05-22 07:29:48.400 142 18257.63 55.80 52748.40 88888.00 2007-05-22 07:29:48.900 142 18257.69 55.75 52748.31 88888.00 2007-05-22 07:29:49.400 142 18257.78 55.79 52748.40 88888.00 2007-05-22 07:29:49.900 142 18257.82 55.82 52748.49 88888.00 2007-05-22 07:29:50.400 142 18257.77 55.80 52748.42 88888.00 2007-05-22 07:29:50.900 142 18257.85 55.72 52748.40 88888.00 2007-05-22 07:29:51.400 142 18257.86 55.66 52748.43 88888.00 2007-05-22 07:29:51.900 142 18257.86 55.63 52748.34 88888.00 2007-05-22 07:29:52.400 142 18257.75 55.64 52748.29 88888.00 2007-05-22 07:29:52.900 142 18257.81 55.63 52748.31 88888.00 2007-05-22 07:29:53.400 142 18257.85 55.66 52748.42 88888.00 2007-05-22 07:29:53.900 142 18257.92 55.68 52748.41 88888.00 2007-05-22 07:29:54.400 142 18257.86 55.69 52748.33 88888.00 2007-05-22 07:29:54.900 142 18257.81 55.65 52748.31 88888.00 2007-05-22 07:29:55.400 142 18257.84 55.60 52748.25 88888.00 2007-05-22 07:29:55.900 142 18257.73 55.67 52748.24 88888.00 2007-05-22 07:29:56.400 142 18257.71 55.64 52748.22 88888.00 2007-05-22 07:29:56.900 142 18257.61 55.65 52748.26 88888.00 2007-05-22 07:29:57.400 142 18257.57 55.68 52748.28 88888.00 2007-05-22 07:29:57.900 142 18257.67 55.54 52748.25 88888.00 2007-05-22 07:29:58.400 142 18257.64 55.48 52748.24 88888.00 2007-05-22 07:29:58.900 142 18257.71 55.43 52748.15 88888.00 2007-05-22 07:29:59.400 142 18257.63 55.46 52748.18 88888.00 2007-05-22 07:29:59.900 142 18257.61 55.59 52748.30 88888.00 2007-05-22 07:30:00.400 142 18257.65 55.57 52748.29 88888.00 2007-05-22 07:30:00.900 142 18257.69 55.47 52748.30 88888.00 2007-05-22 07:30:01.400 142 18257.67 55.48 52748.30 88888.00 2007-05-22 07:30:01.900 142 18257.64 55.49 52748.22 88888.00 2007-05-22 07:30:02.400 142 18257.73 55.45 52748.22 88888.00 2007-05-22 07:30:02.900 142 18257.79 55.54 52748.15 88888.00 2007-05-22 07:30:03.400 142 18257.85 55.57 52748.21 88888.00 2007-05-22 07:30:03.900 142 18257.77 55.61 52748.19 88888.00 2007-05-22 07:30:04.400 142 18257.72 55.55 52748.20 88888.00 2007-05-22 07:30:04.900 142 18257.76 55.46 52748.28 88888.00 2007-05-22 07:30:05.400 142 18257.75 55.51 52748.23 88888.00 2007-05-22 07:30:05.900 142 18257.63 55.53 52748.26 88888.00 2007-05-22 07:30:06.400 142 18257.57 55.55 52748.28 88888.00 2007-05-22 07:30:06.900 142 18257.67 55.61 52748.25 88888.00 2007-05-22 07:30:07.400 142 18257.52 55.62 52748.15 88888.00 2007-05-22 07:30:07.900 142 18257.49 55.58 52748.21 88888.00 2007-05-22 07:30:08.400 142 18257.56 55.54 52748.18 88888.00 2007-05-22 07:30:08.900 142 18257.58 55.49 52748.28 88888.00 2007-05-22 07:30:09.400 142 18257.60 55.55 52748.33 88888.00 2007-05-22 07:30:09.900 142 18257.50 55.59 52748.24 88888.00 2007-05-22 07:30:10.400 142 18257.57 55.52 52748.17 88888.00 2007-05-22 07:30:10.900 142 18257.61 55.55 52748.23 88888.00 2007-05-22 07:30:11.400 142 18257.60 55.59 52748.25 88888.00 2007-05-22 07:30:11.900 142 18257.60 55.62 52748.28 88888.00 2007-05-22 07:30:12.400 142 18257.45 55.72 52748.14 88888.00 2007-05-22 07:30:12.900 142 18257.41 55.65 52748.08 88888.00 2007-05-22 07:30:13.400 142 18257.63 55.68 52748.13 88888.00 2007-05-22 07:30:13.900 142 18257.68 55.68 52748.38 88888.00 2007-05-22 07:30:14.400 142 18257.63 55.68 52748.45 88888.00 2007-05-22 07:30:14.900 142 18257.65 55.68 52748.43 88888.00 2007-05-22 07:30:15.400 142 18257.73 55.63 52748.40 88888.00 2007-05-22 07:30:15.900 142 18257.78 55.69 52748.41 88888.00 2007-05-22 07:30:16.400 142 18257.63 55.68 52748.45 88888.00 2007-05-22 07:30:16.900 142 18257.53 55.75 52748.38 88888.00 2007-05-22 07:30:17.400 142 18257.50 55.67 52748.32 88888.00 2007-05-22 07:30:17.900 142 18257.43 55.61 52748.31 88888.00 2007-05-22 07:30:18.400 142 18257.50 55.58 52748.24 88888.00 2007-05-22 07:30:18.900 142 18257.46 55.57 52748.29 88888.00 2007-05-22 07:30:19.400 142 18257.32 55.55 52748.35 88888.00 2007-05-22 07:30:19.900 142 18257.24 55.57 52748.37 88888.00 2007-05-22 07:30:20.400 142 18257.32 55.55 52748.52 88888.00 2007-05-22 07:30:20.900 142 18257.36 55.54 52748.57 88888.00 2007-05-22 07:30:21.400 142 18257.40 55.58 52748.34 88888.00 2007-05-22 07:30:21.900 142 18257.32 55.53 52748.36 88888.00 2007-05-22 07:30:22.400 142 18257.27 55.55 52748.45 88888.00 2007-05-22 07:30:22.900 142 18257.21 55.60 52748.60 88888.00 2007-05-22 07:30:23.400 142 18257.14 55.54 52748.58 88888.00 2007-05-22 07:30:23.900 142 18257.17 55.49 52748.69 88888.00 2007-05-22 07:30:24.400 142 18257.27 55.55 52748.65 88888.00 2007-05-22 07:30:24.900 142 18257.33 55.65 52748.44 88888.00 2007-05-22 07:30:25.400 142 18257.38 55.66 52748.32 88888.00 2007-05-22 07:30:25.900 142 18257.38 55.64 52748.42 88888.00 2007-05-22 07:30:26.400 142 18257.38 55.69 52748.56 88888.00 2007-05-22 07:30:26.900 142 18257.29 55.79 52748.49 88888.00 2007-05-22 07:30:27.400 142 18257.41 55.74 52748.33 88888.00 2007-05-22 07:30:27.900 142 18257.44 55.73 52748.36 88888.00 2007-05-22 07:30:28.400 142 18257.39 55.80 52748.42 88888.00 2007-05-22 07:30:28.900 142 18257.42 55.80 52748.32 88888.00 2007-05-22 07:30:29.400 142 18257.50 55.72 52748.36 88888.00 2007-05-22 07:30:29.900 142 18257.58 55.68 52748.36 88888.00 2007-05-22 07:30:30.400 142 18257.68 55.68 52748.42 88888.00 2007-05-22 07:30:30.900 142 18257.62 55.71 52748.57 88888.00 2007-05-22 07:30:31.400 142 18257.56 55.71 52748.59 88888.00 2007-05-22 07:30:31.900 142 18257.71 55.66 52748.64 88888.00 2007-05-22 07:30:32.400 142 18257.65 55.67 52748.65 88888.00 2007-05-22 07:30:32.900 142 18257.56 55.73 52748.71 88888.00 2007-05-22 07:30:33.400 142 18257.54 55.77 52748.64 88888.00 2007-05-22 07:30:33.900 142 18257.58 55.79 52748.66 88888.00 2007-05-22 07:30:34.400 142 18257.55 55.81 52748.66 88888.00 2007-05-22 07:30:34.900 142 18257.54 55.78 52748.65 88888.00 2007-05-22 07:30:35.400 142 18257.52 55.78 52748.68 88888.00 2007-05-22 07:30:35.900 142 18257.60 55.74 52748.61 88888.00 2007-05-22 07:30:36.400 142 18257.53 55.71 52748.47 88888.00 2007-05-22 07:30:36.900 142 18257.57 55.72 52748.44 88888.00 2007-05-22 07:30:37.400 142 18257.72 55.73 52748.41 88888.00 2007-05-22 07:30:37.900 142 18257.71 55.75 52748.40 88888.00 2007-05-22 07:30:38.400 142 18257.69 55.74 52748.44 88888.00 2007-05-22 07:30:38.900 142 18257.68 55.74 52748.45 88888.00 2007-05-22 07:30:39.400 142 18257.68 55.78 52748.44 88888.00 2007-05-22 07:30:39.900 142 18257.67 55.80 52748.49 88888.00 2007-05-22 07:30:40.400 142 18257.67 55.77 52748.48 88888.00 2007-05-22 07:30:40.900 142 18257.64 55.80 52748.44 88888.00 2007-05-22 07:30:41.400 142 18257.69 55.88 52748.43 88888.00 2007-05-22 07:30:41.900 142 18257.65 55.90 52748.41 88888.00 2007-05-22 07:30:42.400 142 18257.54 55.94 52748.43 88888.00 2007-05-22 07:30:42.900 142 18257.52 55.93 52748.53 88888.00 2007-05-22 07:30:43.400 142 18257.58 55.99 52748.45 88888.00 2007-05-22 07:30:43.900 142 18257.49 55.98 52748.41 88888.00 2007-05-22 07:30:44.400 142 18257.47 55.95 52748.54 88888.00 2007-05-22 07:30:44.900 142 18257.52 55.89 52748.49 88888.00 2007-05-22 07:30:45.400 142 18257.60 55.84 52748.44 88888.00 2007-05-22 07:30:45.900 142 18257.49 55.87 52748.53 88888.00 2007-05-22 07:30:46.400 142 18257.40 55.88 52748.56 88888.00 2007-05-22 07:30:46.900 142 18257.55 55.81 52748.49 88888.00 2007-05-22 07:30:47.400 142 18257.73 55.81 52748.52 88888.00 2007-05-22 07:30:47.900 142 18257.76 55.96 52748.53 88888.00 2007-05-22 07:30:48.400 142 18257.66 56.04 52748.52 88888.00 2007-05-22 07:30:48.900 142 18257.73 56.07 52748.45 88888.00 2007-05-22 07:30:49.400 142 18257.76 56.01 52748.26 88888.00 2007-05-22 07:30:49.900 142 18257.58 56.02 52748.26 88888.00 2007-05-22 07:30:50.400 142 18257.47 56.02 52748.25 88888.00 2007-05-22 07:30:50.900 142 18257.42 56.03 52748.32 88888.00 2007-05-22 07:30:51.400 142 18257.53 56.01 52748.34 88888.00 2007-05-22 07:30:51.900 142 18257.58 55.97 52748.44 88888.00 2007-05-22 07:30:52.400 142 18257.73 56.05 52748.49 88888.00 2007-05-22 07:30:52.900 142 18257.69 56.03 52748.53 88888.00 2007-05-22 07:30:53.400 142 18257.67 56.04 52748.46 88888.00 2007-05-22 07:30:53.900 142 18257.63 56.08 52748.36 88888.00 2007-05-22 07:30:54.400 142 18257.51 56.03 52748.46 88888.00 2007-05-22 07:30:54.900 142 18257.42 56.12 52748.47 88888.00 2007-05-22 07:30:55.400 142 18257.47 56.07 52748.48 88888.00 2007-05-22 07:30:55.900 142 18257.57 56.04 52748.49 88888.00 2007-05-22 07:30:56.400 142 18257.71 56.18 52748.53 88888.00 2007-05-22 07:30:56.900 142 18257.65 56.25 52748.52 88888.00 2007-05-22 07:30:57.400 142 18257.71 56.20 52748.46 88888.00 2007-05-22 07:30:57.900 142 18257.56 56.09 52748.50 88888.00 2007-05-22 07:30:58.400 142 18257.50 56.08 52748.58 88888.00 2007-05-22 07:30:58.900 142 18257.55 56.07 52748.56 88888.00 2007-05-22 07:30:59.400 142 18257.58 56.12 52748.52 88888.00 2007-05-22 07:30:59.900 142 18257.52 56.18 52748.56 88888.00 2007-05-22 07:31:00.400 142 18257.65 56.12 52748.65 88888.00 2007-05-22 07:31:00.900 142 18257.62 56.11 52748.63 88888.00 2007-05-22 07:31:01.400 142 18257.67 56.14 52748.64 88888.00 2007-05-22 07:31:01.900 142 18257.64 56.19 52748.59 88888.00 2007-05-22 07:31:02.400 142 18257.63 56.14 52748.48 88888.00 2007-05-22 07:31:02.900 142 18257.67 56.15 52748.50 88888.00 2007-05-22 07:31:03.400 142 18257.63 56.43 52748.49 88888.00 2007-05-22 07:31:03.900 142 18257.55 56.45 52748.52 88888.00 2007-05-22 07:31:04.400 142 18257.47 56.29 52748.50 88888.00 2007-05-22 07:31:04.900 142 18257.47 56.33 52748.46 88888.00 2007-05-22 07:31:05.400 142 18257.46 56.33 52748.35 88888.00 2007-05-22 07:31:05.900 142 18257.54 56.31 52748.35 88888.00 2007-05-22 07:31:06.400 142 18257.52 56.35 52748.41 88888.00 2007-05-22 07:31:06.900 142 18257.46 56.35 52748.43 88888.00 2007-05-22 07:31:07.400 142 18257.50 56.33 52748.57 88888.00 2007-05-22 07:31:07.900 142 18257.44 56.31 52748.53 88888.00 2007-05-22 07:31:08.400 142 18257.45 56.35 52748.50 88888.00 2007-05-22 07:31:08.900 142 18257.45 56.31 52748.60 88888.00 2007-05-22 07:31:09.400 142 18257.43 56.37 52748.65 88888.00 2007-05-22 07:31:09.900 142 18257.45 56.38 52748.66 88888.00 2007-05-22 07:31:10.400 142 18257.43 56.31 52748.65 88888.00 2007-05-22 07:31:10.900 142 18257.43 56.38 52748.67 88888.00 2007-05-22 07:31:11.400 142 18257.54 56.43 52748.77 88888.00 2007-05-22 07:31:11.900 142 18257.51 56.34 52748.67 88888.00 2007-05-22 07:31:12.400 142 18257.57 56.29 52748.66 88888.00 2007-05-22 07:31:12.900 142 18257.71 56.35 52748.53 88888.00 2007-05-22 07:31:13.400 142 18257.58 56.37 52748.56 88888.00 2007-05-22 07:31:13.900 142 18257.64 56.44 52748.61 88888.00 2007-05-22 07:31:14.400 142 18257.58 56.41 52748.57 88888.00 2007-05-22 07:31:14.900 142 18257.51 56.34 52748.49 88888.00 2007-05-22 07:31:15.400 142 18257.65 56.37 52748.49 88888.00 2007-05-22 07:31:15.900 142 18257.54 56.39 52748.57 88888.00 2007-05-22 07:31:16.400 142 18257.42 56.38 52748.48 88888.00 2007-05-22 07:31:16.900 142 18257.46 56.44 52748.44 88888.00 2007-05-22 07:31:17.400 142 18257.71 56.48 52748.48 88888.00 2007-05-22 07:31:17.900 142 18257.77 56.45 52748.53 88888.00 2007-05-22 07:31:18.400 142 18257.68 56.40 52748.58 88888.00 2007-05-22 07:31:18.900 142 18257.72 56.54 52748.60 88888.00 2007-05-22 07:31:19.400 142 18257.81 56.44 52748.65 88888.00 2007-05-22 07:31:19.900 142 18257.83 56.47 52748.66 88888.00 2007-05-22 07:31:20.400 142 18257.85 56.48 52748.60 88888.00 2007-05-22 07:31:20.900 142 18257.96 56.41 52748.67 88888.00 2007-05-22 07:31:21.400 142 18257.85 56.37 52748.69 88888.00 2007-05-22 07:31:21.900 142 18257.86 56.42 52748.60 88888.00 2007-05-22 07:31:22.400 142 18257.85 56.44 52748.58 88888.00 2007-05-22 07:31:22.900 142 18257.85 56.44 52748.54 88888.00 2007-05-22 07:31:23.400 142 18257.90 56.48 52748.50 88888.00 2007-05-22 07:31:23.900 142 18257.90 56.48 52748.46 88888.00 2007-05-22 07:31:24.400 142 18257.95 56.46 52748.43 88888.00 2007-05-22 07:31:24.900 142 18257.95 56.45 52748.53 88888.00 2007-05-22 07:31:25.400 142 18257.98 56.41 52748.52 88888.00 2007-05-22 07:31:25.900 142 18257.97 56.39 52748.57 88888.00 2007-05-22 07:31:26.400 142 18257.89 56.43 52748.65 88888.00 2007-05-22 07:31:26.900 142 18257.94 56.40 52748.70 88888.00 2007-05-22 07:31:27.400 142 18257.85 56.46 52748.69 88888.00 2007-05-22 07:31:27.900 142 18257.89 56.51 52748.72 88888.00 2007-05-22 07:31:28.400 142 18258.03 56.44 52748.80 88888.00 2007-05-22 07:31:28.900 142 18258.06 56.43 52748.63 88888.00 2007-05-22 07:31:29.400 142 18257.98 56.54 52748.59 88888.00 2007-05-22 07:31:29.900 142 18257.92 56.52 52748.63 88888.00 2007-05-22 07:31:30.400 142 18257.88 56.49 52748.77 88888.00 2007-05-22 07:31:30.900 142 18258.03 56.51 52748.72 88888.00 2007-05-22 07:31:31.400 142 18258.10 56.68 52748.65 88888.00 2007-05-22 07:31:31.900 142 18258.01 56.58 52748.68 88888.00 2007-05-22 07:31:32.400 142 18257.99 56.53 52748.83 88888.00 2007-05-22 07:31:32.900 142 18258.01 56.66 52748.87 88888.00 2007-05-22 07:31:33.400 142 18258.05 56.63 52748.75 88888.00 2007-05-22 07:31:33.900 142 18258.00 56.57 52748.66 88888.00 2007-05-22 07:31:34.400 142 18257.97 56.47 52748.72 88888.00 2007-05-22 07:31:34.900 142 18257.95 56.46 52748.70 88888.00 2007-05-22 07:31:35.400 142 18258.00 56.47 52748.71 88888.00 2007-05-22 07:31:35.900 142 18258.05 56.51 52748.69 88888.00 2007-05-22 07:31:36.400 142 18258.01 56.54 52748.70 88888.00 2007-05-22 07:31:36.900 142 18258.03 56.53 52748.66 88888.00 2007-05-22 07:31:37.400 142 18257.98 56.46 52748.76 88888.00 2007-05-22 07:31:37.900 142 18258.01 56.45 52748.68 88888.00 2007-05-22 07:31:38.400 142 18257.89 56.44 52748.58 88888.00 2007-05-22 07:31:38.900 142 18257.86 56.42 52748.65 88888.00 2007-05-22 07:31:39.400 142 18257.98 56.43 52748.68 88888.00 2007-05-22 07:31:39.900 142 18258.11 56.43 52748.73 88888.00 2007-05-22 07:31:40.400 142 18258.18 56.44 52748.66 88888.00 2007-05-22 07:31:40.900 142 18258.00 56.45 52748.67 88888.00 2007-05-22 07:31:41.400 142 18257.90 56.43 52748.72 88888.00 2007-05-22 07:31:41.900 142 18258.05 56.36 52748.72 88888.00 2007-05-22 07:31:42.400 142 18258.01 56.35 52748.72 88888.00 2007-05-22 07:31:42.900 142 18257.94 56.33 52748.67 88888.00 2007-05-22 07:31:43.400 142 18257.95 56.42 52748.64 88888.00 2007-05-22 07:31:43.900 142 18258.08 56.39 52748.65 88888.00 2007-05-22 07:31:44.400 142 18258.04 56.39 52748.73 88888.00 2007-05-22 07:31:44.900 142 18257.98 56.36 52748.76 88888.00 2007-05-22 07:31:45.400 142 18258.07 56.41 52748.78 88888.00 2007-05-22 07:31:45.900 142 18258.07 56.53 52748.83 88888.00 2007-05-22 07:31:46.400 142 18258.14 56.54 52748.81 88888.00 2007-05-22 07:31:46.900 142 18258.08 56.52 52748.67 88888.00 2007-05-22 07:31:47.400 142 18258.04 56.49 52748.57 88888.00 2007-05-22 07:31:47.900 142 18258.15 56.44 52748.57 88888.00 2007-05-22 07:31:48.400 142 18258.14 56.46 52748.54 88888.00 2007-05-22 07:31:48.900 142 18258.15 56.49 52748.59 88888.00 2007-05-22 07:31:49.400 142 18258.19 56.40 52748.58 88888.00 2007-05-22 07:31:49.900 142 18258.22 56.48 52748.57 88888.00 2007-05-22 07:31:50.400 142 18258.20 56.46 52748.53 88888.00 2007-05-22 07:31:50.900 142 18258.16 56.48 52748.52 88888.00 2007-05-22 07:31:51.400 142 18258.14 56.42 52748.70 88888.00 2007-05-22 07:31:51.900 142 18258.07 56.40 52748.77 88888.00 2007-05-22 07:31:52.400 142 18258.08 56.43 52748.66 88888.00 2007-05-22 07:31:52.900 142 18258.18 56.47 52748.70 88888.00 2007-05-22 07:31:53.400 142 18258.16 56.47 52748.66 88888.00 2007-05-22 07:31:53.900 142 18258.19 56.44 52748.50 88888.00 2007-05-22 07:31:54.400 142 18258.19 56.37 52748.49 88888.00 2007-05-22 07:31:54.900 142 18258.25 56.43 52748.50 88888.00 2007-05-22 07:31:55.400 142 18258.29 56.45 52748.57 88888.00 2007-05-22 07:31:55.900 142 18258.20 56.40 52748.57 88888.00 2007-05-22 07:31:56.400 142 18258.06 56.40 52748.57 88888.00 2007-05-22 07:31:56.900 142 18257.89 56.40 52748.56 88888.00 2007-05-22 07:31:57.400 142 18258.03 56.33 52748.56 88888.00 2007-05-22 07:31:57.900 142 18258.00 56.35 52748.63 88888.00 2007-05-22 07:31:58.400 142 18258.00 56.35 52748.58 88888.00 2007-05-22 07:31:58.900 142 18258.03 56.32 52748.68 88888.00 2007-05-22 07:31:59.400 142 18258.04 56.33 52748.56 88888.00 2007-05-22 07:31:59.900 142 18257.98 56.30 52748.42 88888.00 2007-05-22 07:32:00.400 142 18257.99 56.31 52748.56 88888.00 2007-05-22 07:32:00.900 142 18258.05 56.35 52748.66 88888.00 2007-05-22 07:32:01.400 142 18258.05 56.37 52748.60 88888.00 2007-05-22 07:32:01.900 142 18258.01 56.32 52748.68 88888.00 2007-05-22 07:32:02.400 142 18258.09 56.32 52748.68 88888.00 2007-05-22 07:32:02.900 142 18258.06 56.34 52748.61 88888.00 2007-05-22 07:32:03.400 142 18258.19 56.29 52748.55 88888.00 2007-05-22 07:32:03.900 142 18258.11 56.38 52748.60 88888.00 2007-05-22 07:32:04.400 142 18258.04 56.38 52748.55 88888.00 2007-05-22 07:32:04.900 142 18258.08 56.37 52748.57 88888.00 2007-05-22 07:32:05.400 142 18258.11 56.42 52748.65 88888.00 2007-05-22 07:32:05.900 142 18258.22 56.47 52748.67 88888.00 2007-05-22 07:32:06.400 142 18258.30 56.43 52748.59 88888.00 2007-05-22 07:32:06.900 142 18258.19 56.44 52748.64 88888.00 2007-05-22 07:32:07.400 142 18258.27 56.43 52748.65 88888.00 2007-05-22 07:32:07.900 142 18258.30 56.42 52748.70 88888.00 2007-05-22 07:32:08.400 142 18258.31 56.37 52748.65 88888.00 2007-05-22 07:32:08.900 142 18258.33 56.37 52748.63 88888.00 2007-05-22 07:32:09.400 142 18258.40 56.37 52748.67 88888.00 2007-05-22 07:32:09.900 142 18258.33 56.41 52748.68 88888.00 2007-05-22 07:32:10.400 142 18258.23 56.40 52748.70 88888.00 2007-05-22 07:32:10.900 142 18258.32 56.40 52748.70 88888.00 2007-05-22 07:32:11.400 142 18258.39 56.37 52748.64 88888.00 2007-05-22 07:32:11.900 142 18258.44 56.41 52748.67 88888.00 2007-05-22 07:32:12.400 142 18258.34 56.38 52748.69 88888.00 2007-05-22 07:32:12.900 142 18258.38 56.34 52748.66 88888.00 2007-05-22 07:32:13.400 142 18258.37 56.35 52748.56 88888.00 2007-05-22 07:32:13.900 142 18258.41 56.31 52748.47 88888.00 2007-05-22 07:32:14.400 142 18258.43 56.37 52748.60 88888.00 2007-05-22 07:32:14.900 142 18258.34 56.37 52748.58 88888.00 2007-05-22 07:32:15.400 142 18258.31 56.39 52748.66 88888.00 2007-05-22 07:32:15.900 142 18258.44 56.49 52748.70 88888.00 2007-05-22 07:32:16.400 142 18258.50 56.54 52748.57 88888.00 2007-05-22 07:32:16.900 142 18258.45 56.48 52748.61 88888.00 2007-05-22 07:32:17.400 142 18258.47 56.45 52748.68 88888.00 2007-05-22 07:32:17.900 142 18258.49 56.49 52748.64 88888.00 2007-05-22 07:32:18.400 142 18258.48 56.48 52748.71 88888.00 2007-05-22 07:32:18.900 142 18258.44 56.40 52748.72 88888.00 2007-05-22 07:32:19.400 142 18258.40 56.38 52748.82 88888.00 2007-05-22 07:32:19.900 142 18258.47 56.45 52748.69 88888.00 2007-05-22 07:32:20.400 142 18258.44 56.48 52748.79 88888.00 2007-05-22 07:32:20.900 142 18258.52 56.43 52748.80 88888.00 2007-05-22 07:32:21.400 142 18258.58 56.37 52748.75 88888.00 2007-05-22 07:32:21.900 142 18258.55 56.35 52748.75 88888.00 2007-05-22 07:32:22.400 142 18258.62 56.37 52748.66 88888.00 2007-05-22 07:32:22.900 142 18258.58 56.31 52748.67 88888.00 2007-05-22 07:32:23.400 142 18258.63 56.33 52748.68 88888.00 2007-05-22 07:32:23.900 142 18258.63 56.29 52748.68 88888.00 2007-05-22 07:32:24.400 142 18258.64 56.28 52748.70 88888.00 2007-05-22 07:32:24.900 142 18258.64 56.29 52748.60 88888.00 2007-05-22 07:32:25.400 142 18258.62 56.28 52748.49 88888.00 2007-05-22 07:32:25.900 142 18258.54 56.29 52748.55 88888.00 2007-05-22 07:32:26.400 142 18258.50 56.35 52748.66 88888.00 2007-05-22 07:32:26.900 142 18258.48 56.33 52748.64 88888.00 2007-05-22 07:32:27.400 142 18258.52 56.36 52748.60 88888.00 2007-05-22 07:32:27.900 142 18258.59 56.32 52748.60 88888.00 2007-05-22 07:32:28.400 142 18258.50 56.32 52748.72 88888.00 2007-05-22 07:32:28.900 142 18258.40 56.33 52748.72 88888.00 2007-05-22 07:32:29.400 142 18258.41 56.24 52748.54 88888.00 2007-05-22 07:32:29.900 142 18258.29 56.26 52748.50 88888.00 2007-05-22 07:32:30.400 142 18258.20 56.26 52748.47 88888.00 2007-05-22 07:32:30.900 142 18258.26 56.25 52748.43 88888.00 2007-05-22 07:32:31.400 142 18258.33 56.18 52748.41 88888.00 2007-05-22 07:32:31.900 142 18258.36 56.18 52748.49 88888.00 2007-05-22 07:32:32.400 142 18258.28 56.20 52748.60 88888.00 2007-05-22 07:32:32.900 142 18258.41 56.10 52748.64 88888.00 2007-05-22 07:32:33.400 142 18258.58 56.12 52748.41 88888.00 2007-05-22 07:32:33.900 142 18258.61 56.16 52748.48 88888.00 2007-05-22 07:32:34.400 142 18258.61 56.24 52748.56 88888.00 2007-05-22 07:32:34.900 142 18258.63 56.21 52748.49 88888.00 2007-05-22 07:32:35.400 142 18258.73 56.21 52748.53 88888.00 2007-05-22 07:32:35.900 142 18258.66 56.15 52748.52 88888.00 2007-05-22 07:32:36.400 142 18258.60 56.33 52748.47 88888.00 2007-05-22 07:32:36.900 142 18258.48 56.52 52748.49 88888.00 2007-05-22 07:32:37.400 142 18258.47 56.35 52748.54 88888.00 2007-05-22 07:32:37.900 142 18258.57 56.14 52748.54 88888.00 2007-05-22 07:32:38.400 142 18258.62 56.23 52748.57 88888.00 2007-05-22 07:32:38.900 142 18258.75 56.18 52748.49 88888.00 2007-05-22 07:32:39.400 142 18258.74 56.14 52748.36 88888.00 2007-05-22 07:32:39.900 142 18258.70 56.20 52748.42 88888.00 2007-05-22 07:32:40.400 142 18258.51 56.19 52748.44 88888.00 2007-05-22 07:32:40.900 142 18258.54 56.15 52748.43 88888.00 2007-05-22 07:32:41.400 142 18258.70 56.13 52748.40 88888.00 2007-05-22 07:32:41.900 142 18258.62 56.20 52748.38 88888.00 2007-05-22 07:32:42.400 142 18258.55 56.26 52748.30 88888.00 2007-05-22 07:32:42.900 142 18258.71 56.32 52748.29 88888.00 2007-05-22 07:32:43.400 142 18258.70 56.36 52748.36 88888.00 2007-05-22 07:32:43.900 142 18258.73 56.29 52748.35 88888.00 2007-05-22 07:32:44.400 142 18258.55 56.23 52748.22 88888.00 2007-05-22 07:32:44.900 142 18258.44 56.22 52748.29 88888.00 2007-05-22 07:32:45.400 142 18258.49 56.20 52748.38 88888.00 2007-05-22 07:32:45.900 142 18258.63 56.23 52748.34 88888.00 2007-05-22 07:32:46.400 142 18258.59 56.25 52748.37 88888.00 2007-05-22 07:32:46.900 142 18258.66 56.23 52748.36 88888.00 2007-05-22 07:32:47.400 142 18258.65 56.22 52748.45 88888.00 2007-05-22 07:32:47.900 142 18258.70 56.25 52748.37 88888.00 2007-05-22 07:32:48.400 142 18258.75 56.24 52748.22 88888.00 2007-05-22 07:32:48.900 142 18258.70 56.14 52748.20 88888.00 2007-05-22 07:32:49.400 142 18258.64 56.06 52748.21 88888.00 2007-05-22 07:32:49.900 142 18258.65 56.06 52748.19 88888.00 2007-05-22 07:32:50.400 142 18258.59 56.05 52748.25 88888.00 2007-05-22 07:32:50.900 142 18258.45 56.11 52748.33 88888.00 2007-05-22 07:32:51.400 142 18258.49 56.19 52748.31 88888.00 2007-05-22 07:32:51.900 142 18258.47 56.15 52748.28 88888.00 2007-05-22 07:32:52.400 142 18258.58 56.15 52748.36 88888.00 2007-05-22 07:32:52.900 142 18258.70 56.18 52748.40 88888.00 2007-05-22 07:32:53.400 142 18258.76 56.10 52748.41 88888.00 2007-05-22 07:32:53.900 142 18258.72 56.15 52748.47 88888.00 2007-05-22 07:32:54.400 142 18258.68 56.18 52748.47 88888.00 2007-05-22 07:32:54.900 142 18258.53 56.34 52748.40 88888.00 2007-05-22 07:32:55.400 142 18258.53 56.29 52748.43 88888.00 2007-05-22 07:32:55.900 142 18258.63 56.16 52748.45 88888.00 2007-05-22 07:32:56.400 142 18258.64 56.14 52748.34 88888.00 2007-05-22 07:32:56.900 142 18258.63 56.08 52748.25 88888.00 2007-05-22 07:32:57.400 142 18258.68 56.11 52748.23 88888.00 2007-05-22 07:32:57.900 142 18258.61 56.16 52748.37 88888.00 2007-05-22 07:32:58.400 142 18258.64 56.16 52748.46 88888.00 2007-05-22 07:32:58.900 142 18258.71 56.05 52748.37 88888.00 2007-05-22 07:32:59.400 142 18258.64 56.01 52748.53 88888.00 2007-05-22 07:32:59.900 142 18258.69 56.01 52748.57 88888.00 2007-05-22 07:33:00.400 142 18258.77 56.00 52748.48 88888.00 2007-05-22 07:33:00.900 142 18258.75 55.98 52748.40 88888.00 2007-05-22 07:33:01.400 142 18258.70 56.03 52748.35 88888.00 2007-05-22 07:33:01.900 142 18258.64 56.03 52748.43 88888.00 2007-05-22 07:33:02.400 142 18258.65 55.93 52748.42 88888.00 2007-05-22 07:33:02.900 142 18258.58 55.92 52748.44 88888.00 2007-05-22 07:33:03.400 142 18258.76 55.88 52748.49 88888.00 2007-05-22 07:33:03.900 142 18258.81 55.89 52748.50 88888.00 2007-05-22 07:33:04.400 142 18258.90 55.90 52748.49 88888.00 2007-05-22 07:33:04.900 142 18258.86 55.87 52748.49 88888.00 2007-05-22 07:33:05.400 142 18258.86 55.88 52748.53 88888.00 2007-05-22 07:33:05.900 142 18258.95 55.94 52748.49 88888.00 2007-05-22 07:33:06.400 142 18258.96 55.89 52748.52 88888.00 2007-05-22 07:33:06.900 142 18258.86 55.86 52748.44 88888.00 2007-05-22 07:33:07.400 142 18258.79 55.87 52748.48 88888.00 2007-05-22 07:33:07.900 142 18258.76 55.84 52748.46 88888.00 2007-05-22 07:33:08.400 142 18258.77 55.89 52748.43 88888.00 2007-05-22 07:33:08.900 142 18258.66 55.90 52748.47 88888.00 2007-05-22 07:33:09.400 142 18258.51 55.92 52748.54 88888.00 2007-05-22 07:33:09.900 142 18258.55 55.95 52748.53 88888.00 2007-05-22 07:33:10.400 142 18258.55 55.94 52748.50 88888.00 2007-05-22 07:33:10.900 142 18258.73 55.96 52748.44 88888.00 2007-05-22 07:33:11.400 142 18258.71 55.90 52748.52 88888.00 2007-05-22 07:33:11.900 142 18258.72 55.85 52748.45 88888.00 2007-05-22 07:33:12.400 142 18258.63 55.86 52748.43 88888.00 2007-05-22 07:33:12.900 142 18258.51 55.94 52748.33 88888.00 2007-05-22 07:33:13.400 142 18258.40 55.96 52748.31 88888.00 2007-05-22 07:33:13.900 142 18258.49 55.95 52748.35 88888.00 2007-05-22 07:33:14.400 142 18258.49 55.90 52748.40 88888.00 2007-05-22 07:33:14.900 142 18258.54 55.85 52748.44 88888.00 2007-05-22 07:33:15.400 142 18258.53 55.82 52748.54 88888.00 2007-05-22 07:33:15.900 142 18258.50 55.89 52748.57 88888.00 2007-05-22 07:33:16.400 142 18258.49 55.93 52748.52 88888.00 2007-05-22 07:33:16.900 142 18258.44 55.98 52748.46 88888.00 2007-05-22 07:33:17.400 142 18258.31 55.98 52748.41 88888.00 2007-05-22 07:33:17.900 142 18258.36 56.20 52748.50 88888.00 2007-05-22 07:33:18.400 142 18258.45 56.21 52748.54 88888.00 2007-05-22 07:33:18.900 142 18258.50 56.01 52748.56 88888.00 2007-05-22 07:33:19.400 142 18258.54 55.92 52748.53 88888.00 2007-05-22 07:33:19.900 142 18258.55 55.98 52748.42 88888.00 2007-05-22 07:33:20.400 142 18258.59 55.92 52748.45 88888.00 2007-05-22 07:33:20.900 142 18258.52 55.85 52748.42 88888.00 2007-05-22 07:33:21.400 142 18258.61 55.86 52748.59 88888.00 2007-05-22 07:33:21.900 142 18258.64 55.95 52748.61 88888.00 2007-05-22 07:33:22.400 142 18258.62 56.11 52748.54 88888.00 2007-05-22 07:33:22.900 142 18258.64 56.03 52748.49 88888.00 2007-05-22 07:33:23.400 142 18258.60 55.89 52748.53 88888.00 2007-05-22 07:33:23.900 142 18258.60 55.87 52748.52 88888.00 2007-05-22 07:33:24.400 142 18258.68 55.87 52748.55 88888.00 2007-05-22 07:33:24.900 142 18258.75 55.93 52748.47 88888.00 2007-05-22 07:33:25.400 142 18258.79 56.10 52748.50 88888.00 2007-05-22 07:33:25.900 142 18258.82 56.31 52748.56 88888.00 2007-05-22 07:33:26.400 142 18258.90 56.27 52748.60 88888.00 2007-05-22 07:33:26.900 142 18258.90 56.08 52748.63 88888.00 2007-05-22 07:33:27.400 142 18258.91 56.03 52748.47 88888.00 2007-05-22 07:33:27.900 142 18258.85 55.98 52748.38 88888.00 2007-05-22 07:33:28.400 142 18258.93 56.04 52748.44 88888.00 2007-05-22 07:33:28.900 142 18258.98 56.04 52748.61 88888.00 2007-05-22 07:33:29.400 142 18258.95 56.00 52748.58 88888.00 2007-05-22 07:33:29.900 142 18258.88 55.94 52748.54 88888.00 2007-05-22 07:33:30.400 142 18258.97 56.01 52748.46 88888.00 2007-05-22 07:33:30.900 142 18258.93 55.96 52748.48 88888.00 2007-05-22 07:33:31.400 142 18258.97 55.98 52748.57 88888.00 2007-05-22 07:33:31.900 142 18258.76 56.02 52748.54 88888.00 2007-05-22 07:33:32.400 142 18258.79 55.99 52748.41 88888.00 2007-05-22 07:33:32.900 142 18258.95 55.99 52748.50 88888.00 2007-05-22 07:33:33.400 142 18258.97 56.00 52748.47 88888.00 2007-05-22 07:33:33.900 142 18258.99 55.91 52748.47 88888.00 2007-05-22 07:33:34.400 142 18259.03 55.90 52748.48 88888.00 2007-05-22 07:33:34.900 142 18259.02 55.95 52748.44 88888.00 2007-05-22 07:33:35.400 142 18259.04 55.89 52748.49 88888.00 2007-05-22 07:33:35.900 142 18259.02 55.85 52748.55 88888.00 2007-05-22 07:33:36.400 142 18259.01 55.86 52748.61 88888.00 2007-05-22 07:33:36.900 142 18258.98 55.92 52748.68 88888.00 2007-05-22 07:33:37.400 142 18258.98 55.89 52748.65 88888.00 2007-05-22 07:33:37.900 142 18259.03 55.86 52748.59 88888.00 2007-05-22 07:33:38.400 142 18259.05 55.89 52748.57 88888.00 2007-05-22 07:33:38.900 142 18259.07 55.82 52748.57 88888.00 2007-05-22 07:33:39.400 142 18259.15 55.79 52748.55 88888.00 2007-05-22 07:33:39.900 142 18259.04 55.79 52748.52 88888.00 2007-05-22 07:33:40.400 142 18258.96 55.73 52748.40 88888.00 2007-05-22 07:33:40.900 142 18258.95 55.80 52748.45 88888.00 2007-05-22 07:33:41.400 142 18258.97 55.88 52748.57 88888.00 2007-05-22 07:33:41.900 142 18259.01 55.87 52748.56 88888.00 2007-05-22 07:33:42.400 142 18259.03 55.85 52748.53 88888.00 2007-05-22 07:33:42.900 142 18259.05 55.84 52748.55 88888.00 2007-05-22 07:33:43.400 142 18258.96 55.81 52748.55 88888.00 2007-05-22 07:33:43.900 142 18258.98 55.77 52748.56 88888.00 2007-05-22 07:33:44.400 142 18258.99 55.77 52748.57 88888.00 2007-05-22 07:33:44.900 142 18258.90 55.75 52748.64 88888.00 2007-05-22 07:33:45.400 142 18258.85 55.72 52748.68 88888.00 2007-05-22 07:33:45.900 142 18258.91 55.79 52748.66 88888.00 2007-05-22 07:33:46.400 142 18258.94 55.81 52748.63 88888.00 2007-05-22 07:33:46.900 142 18258.88 55.73 52748.50 88888.00 2007-05-22 07:33:47.400 142 18258.90 55.65 52748.52 88888.00 2007-05-22 07:33:47.900 142 18259.04 55.71 52748.53 88888.00 2007-05-22 07:33:48.400 142 18258.99 55.72 52748.59 88888.00 2007-05-22 07:33:48.900 142 18258.98 55.76 52748.65 88888.00 2007-05-22 07:33:49.400 142 18258.99 55.76 52748.71 88888.00 2007-05-22 07:33:49.900 142 18259.02 55.77 52748.77 88888.00 2007-05-22 07:33:50.400 142 18259.04 55.76 52748.75 88888.00 2007-05-22 07:33:50.900 142 18259.04 55.74 52748.71 88888.00 2007-05-22 07:33:51.400 142 18259.10 55.81 52748.67 88888.00 2007-05-22 07:33:51.900 142 18259.18 55.88 52748.68 88888.00 2007-05-22 07:33:52.400 142 18259.07 55.79 52748.65 88888.00 2007-05-22 07:33:52.900 142 18258.96 55.74 52748.73 88888.00 2007-05-22 07:33:53.400 142 18258.91 55.79 52748.73 88888.00 2007-05-22 07:33:53.900 142 18258.92 55.86 52748.69 88888.00 2007-05-22 07:33:54.400 142 18258.98 55.87 52748.75 88888.00 2007-05-22 07:33:54.900 142 18259.08 55.82 52748.82 88888.00 2007-05-22 07:33:55.400 142 18258.98 55.86 52748.79 88888.00 2007-05-22 07:33:55.900 142 18258.94 55.84 52748.72 88888.00 2007-05-22 07:33:56.400 142 18258.90 55.90 52748.68 88888.00 2007-05-22 07:33:56.900 142 18258.96 55.90 52748.67 88888.00 2007-05-22 07:33:57.400 142 18259.05 55.85 52748.64 88888.00 2007-05-22 07:33:57.900 142 18258.97 55.82 52748.52 88888.00 2007-05-22 07:33:58.400 142 18259.05 55.74 52748.41 88888.00 2007-05-22 07:33:58.900 142 18259.08 55.68 52748.49 88888.00 2007-05-22 07:33:59.400 142 18258.99 55.64 52748.57 88888.00 2007-05-22 07:33:59.900 142 18259.05 55.71 52748.59 88888.00 2007-05-22 07:34:00.400 142 18258.99 55.67 52748.63 88888.00 2007-05-22 07:34:00.900 142 18258.85 55.78 52748.66 88888.00 2007-05-22 07:34:01.400 142 18258.93 55.84 52748.68 88888.00 2007-05-22 07:34:01.900 142 18258.96 55.77 52748.56 88888.00 2007-05-22 07:34:02.400 142 18258.90 55.86 52748.64 88888.00 2007-05-22 07:34:02.900 142 18258.94 55.80 52748.58 88888.00 2007-05-22 07:34:03.400 142 18258.94 55.68 52748.64 88888.00 2007-05-22 07:34:03.900 142 18259.06 55.64 52748.64 88888.00 2007-05-22 07:34:04.400 142 18259.06 55.69 52748.58 88888.00 2007-05-22 07:34:04.900 142 18258.99 55.70 52748.50 88888.00 2007-05-22 07:34:05.400 142 18259.04 55.65 52748.49 88888.00 2007-05-22 07:34:05.900 142 18258.96 55.66 52748.54 88888.00 2007-05-22 07:34:06.400 142 18258.98 55.63 52748.56 88888.00 2007-05-22 07:34:06.900 142 18258.93 55.73 52748.55 88888.00 2007-05-22 07:34:07.400 142 18258.92 55.70 52748.57 88888.00 2007-05-22 07:34:07.900 142 18258.99 55.62 52748.66 88888.00 2007-05-22 07:34:08.400 142 18259.02 55.66 52748.60 88888.00 2007-05-22 07:34:08.900 142 18259.06 55.72 52748.66 88888.00 2007-05-22 07:34:09.400 142 18259.01 55.72 52748.60 88888.00 2007-05-22 07:34:09.900 142 18258.84 55.71 52748.59 88888.00 2007-05-22 07:34:10.400 142 18258.87 55.74 52748.63 88888.00 2007-05-22 07:34:10.900 142 18258.95 55.79 52748.66 88888.00 2007-05-22 07:34:11.400 142 18259.02 55.77 52748.67 88888.00 2007-05-22 07:34:11.900 142 18259.04 55.70 52748.71 88888.00 2007-05-22 07:34:12.400 142 18259.16 55.78 52748.73 88888.00 2007-05-22 07:34:12.900 142 18259.21 55.88 52748.73 88888.00 2007-05-22 07:34:13.400 142 18259.03 55.82 52748.65 88888.00 2007-05-22 07:34:13.900 142 18258.96 55.90 52748.65 88888.00 2007-05-22 07:34:14.400 142 18258.90 55.92 52748.71 88888.00 2007-05-22 07:34:14.900 142 18258.82 55.99 52748.70 88888.00 2007-05-22 07:34:15.400 142 18258.93 56.02 52748.75 88888.00 2007-05-22 07:34:15.900 142 18258.82 55.94 52748.61 88888.00 2007-05-22 07:34:16.400 142 18258.77 55.85 52748.71 88888.00 2007-05-22 07:34:16.900 142 18258.92 55.85 52748.71 88888.00 2007-05-22 07:34:17.400 142 18258.91 55.91 52748.77 88888.00 2007-05-22 07:34:17.900 142 18258.95 55.88 52748.83 88888.00 2007-05-22 07:34:18.400 142 18259.09 55.94 52748.82 88888.00 2007-05-22 07:34:18.900 142 18259.03 55.95 52748.71 88888.00 2007-05-22 07:34:19.400 142 18259.12 55.97 52748.70 88888.00 2007-05-22 07:34:19.900 142 18259.06 55.97 52748.71 88888.00 2007-05-22 07:34:20.400 142 18259.02 55.97 52748.79 88888.00 2007-05-22 07:34:20.900 142 18259.04 55.98 52748.84 88888.00 2007-05-22 07:34:21.400 142 18259.10 56.06 52748.79 88888.00 2007-05-22 07:34:21.900 142 18259.05 56.01 52748.68 88888.00 2007-05-22 07:34:22.400 142 18259.13 56.07 52748.56 88888.00 2007-05-22 07:34:22.900 142 18259.23 56.02 52748.59 88888.00 2007-05-22 07:34:23.400 142 18259.12 56.04 52748.54 88888.00 2007-05-22 07:34:23.900 142 18259.10 55.98 52748.47 88888.00 2007-05-22 07:34:24.400 142 18259.20 55.93 52748.58 88888.00 2007-05-22 07:34:24.900 142 18259.24 55.95 52748.69 88888.00 2007-05-22 07:34:25.400 142 18259.25 56.04 52748.72 88888.00 2007-05-22 07:34:25.900 142 18259.14 56.00 52748.70 88888.00 2007-05-22 07:34:26.400 142 18259.05 55.98 52748.65 88888.00 2007-05-22 07:34:26.900 142 18259.03 56.03 52748.66 88888.00 2007-05-22 07:34:27.400 142 18258.99 55.96 52748.69 88888.00 2007-05-22 07:34:27.900 142 18258.95 55.95 52748.69 88888.00 2007-05-22 07:34:28.400 142 18258.99 55.98 52748.58 88888.00 2007-05-22 07:34:28.900 142 18259.12 55.96 52748.75 88888.00 2007-05-22 07:34:29.400 142 18259.15 55.97 52748.79 88888.00 2007-05-22 07:34:29.900 142 18259.07 55.94 52748.70 88888.00 2007-05-22 07:34:30.400 142 18259.16 56.00 52748.75 88888.00 2007-05-22 07:34:30.900 142 18259.27 56.23 52748.78 88888.00 2007-05-22 07:34:31.400 142 18259.31 56.28 52748.76 88888.00 2007-05-22 07:34:31.900 142 18259.31 56.10 52748.67 88888.00 2007-05-22 07:34:32.400 142 18259.58 56.03 52748.69 88888.00 2007-05-22 07:34:32.900 142 18259.19 55.92 52748.81 88888.00 2007-05-22 07:34:33.400 142 18259.09 55.93 52748.68 88888.00 2007-05-22 07:34:33.900 142 18259.07 55.93 52748.61 88888.00 2007-05-22 07:34:34.400 142 18259.15 55.95 52748.68 88888.00 2007-05-22 07:34:34.900 142 18259.12 55.98 52748.70 88888.00 2007-05-22 07:34:35.400 142 18259.03 55.92 52748.82 88888.00 2007-05-22 07:34:35.900 142 18259.02 55.90 52748.83 88888.00 2007-05-22 07:34:36.400 142 18259.07 55.90 52748.75 88888.00 2007-05-22 07:34:36.900 142 18259.07 55.89 52748.79 88888.00 2007-05-22 07:34:37.400 142 18259.19 55.91 52748.80 88888.00 2007-05-22 07:34:37.900 142 18259.20 55.89 52748.87 88888.00 2007-05-22 07:34:38.400 142 18259.15 55.90 52748.81 88888.00 2007-05-22 07:34:38.900 142 18259.28 55.93 52748.80 88888.00 2007-05-22 07:34:39.400 142 18259.31 55.85 52748.75 88888.00 2007-05-22 07:34:39.900 142 18259.28 55.79 52748.81 88888.00 2007-05-22 07:34:40.397 142 18259.37 55.78 52748.89 88888.00 2007-05-22 07:34:40.907 142 18259.37 55.81 52748.84 88888.00 2007-05-22 07:34:41.407 142 18259.36 55.85 52748.83 88888.00 2007-05-22 07:34:41.907 142 18259.42 55.88 52748.83 88888.00 2007-05-22 07:34:42.407 142 18259.44 55.88 52748.78 88888.00 2007-05-22 07:34:42.907 142 18259.35 55.90 52748.88 88888.00 2007-05-22 07:34:43.407 142 18259.42 55.88 52748.87 88888.00 2007-05-22 07:34:43.907 142 18259.44 55.84 52748.84 88888.00 2007-05-22 07:34:44.407 142 18259.26 55.70 52748.83 88888.00 2007-05-22 07:34:44.907 142 18259.28 55.74 52748.77 88888.00 2007-05-22 07:34:45.407 142 18259.25 55.74 52748.75 88888.00 2007-05-22 07:34:45.907 142 18259.34 55.75 52748.83 88888.00 2007-05-22 07:34:46.407 142 18259.44 55.79 52748.80 88888.00 2007-05-22 07:34:46.907 142 18259.29 55.80 52748.73 88888.00 2007-05-22 07:34:47.407 142 18259.33 55.72 52748.68 88888.00 2007-05-22 07:34:47.907 142 18259.38 55.65 52748.78 88888.00 2007-05-22 07:34:48.407 142 18259.41 55.70 52748.86 88888.00 2007-05-22 07:34:48.907 142 18259.39 55.74 52748.75 88888.00 2007-05-22 07:34:49.407 142 18259.37 55.76 52748.70 88888.00 2007-05-22 07:34:49.907 142 18259.39 55.77 52748.76 88888.00 2007-05-22 07:34:50.407 142 18259.48 55.76 52748.71 88888.00 2007-05-22 07:34:50.907 142 18259.53 55.69 52748.61 88888.00 2007-05-22 07:34:51.407 142 18259.40 55.63 52748.63 88888.00 2007-05-22 07:34:51.907 142 18259.24 55.63 52748.70 88888.00 2007-05-22 07:34:52.407 142 18259.35 55.64 52748.69 88888.00 2007-05-22 07:34:52.907 142 18259.41 55.68 52748.61 88888.00 2007-05-22 07:34:53.407 142 18259.36 55.64 52748.66 88888.00 2007-05-22 07:34:53.907 142 18259.23 55.63 52748.60 88888.00 2007-05-22 07:34:54.407 142 18259.30 55.71 52748.54 88888.00 2007-05-22 07:34:54.907 142 18259.34 55.69 52748.59 88888.00 2007-05-22 07:34:55.407 142 18259.39 55.67 52748.68 88888.00 2007-05-22 07:34:55.907 142 18259.37 55.65 52748.70 88888.00 2007-05-22 07:34:56.407 142 18259.42 55.66 52748.73 88888.00 2007-05-22 07:34:56.907 142 18259.47 55.68 52748.65 88888.00 2007-05-22 07:34:57.407 142 18259.46 55.63 52748.58 88888.00 2007-05-22 07:34:57.907 142 18259.40 55.57 52748.61 88888.00 2007-05-22 07:34:58.407 142 18259.35 55.48 52748.58 88888.00 2007-05-22 07:34:58.907 142 18259.44 55.42 52748.65 88888.00 2007-05-22 07:34:59.407 142 18259.44 55.43 52748.59 88888.00 2007-05-22 07:34:59.907 142 18259.52 55.46 52748.50 88888.00 2007-05-22 07:35:00.407 142 18259.45 55.43 52748.47 88888.00 2007-05-22 07:35:00.907 142 18259.44 55.38 52748.48 88888.00 2007-05-22 07:35:01.407 142 18259.42 55.40 52748.58 88888.00 2007-05-22 07:35:01.907 142 18259.56 55.56 52748.67 88888.00 2007-05-22 07:35:02.407 142 18259.56 55.63 52748.63 88888.00 2007-05-22 07:35:02.907 142 18259.59 55.66 52748.61 88888.00 2007-05-22 07:35:03.407 142 18259.60 55.65 52748.69 88888.00 2007-05-22 07:35:03.907 142 18259.55 55.58 52748.70 88888.00 2007-05-22 07:35:04.407 142 18259.47 55.51 52748.57 88888.00 2007-05-22 07:35:04.907 142 18259.48 55.54 52748.54 88888.00 2007-05-22 07:35:05.407 142 18259.51 55.57 52748.67 88888.00 2007-05-22 07:35:05.907 142 18259.51 55.57 52748.75 88888.00 2007-05-22 07:35:06.407 142 18259.52 55.64 52748.72 88888.00 2007-05-22 07:35:06.907 142 18259.62 55.72 52748.71 88888.00 2007-05-22 07:35:07.407 142 18259.70 55.71 52748.64 88888.00 2007-05-22 07:35:07.907 142 18259.69 55.62 52748.57 88888.00 2007-05-22 07:35:08.407 142 18259.59 55.59 52748.66 88888.00 2007-05-22 07:35:08.907 142 18259.56 55.73 52748.66 88888.00 2007-05-22 07:35:09.407 142 18259.68 55.79 52748.59 88888.00 2007-05-22 07:35:09.907 142 18259.61 55.62 52748.58 88888.00 2007-05-22 07:35:10.407 142 18259.60 55.55 52748.58 88888.00 2007-05-22 07:35:10.907 142 18259.57 55.54 52748.70 88888.00 2007-05-22 07:35:11.407 142 18259.66 55.59 52748.73 88888.00 2007-05-22 07:35:11.907 142 18259.77 55.54 52748.58 88888.00 2007-05-22 07:35:12.407 142 18259.63 55.55 52748.57 88888.00 2007-05-22 07:35:12.907 142 18259.61 55.63 52748.61 88888.00 2007-05-22 07:35:13.407 142 18259.61 55.60 52748.66 88888.00 2007-05-22 07:35:13.907 142 18259.60 55.57 52748.65 88888.00 2007-05-22 07:35:14.407 142 18259.75 55.61 52748.59 88888.00 2007-05-22 07:35:14.907 142 18259.61 55.57 52748.65 88888.00 2007-05-22 07:35:15.407 142 18259.64 55.61 52748.73 88888.00 2007-05-22 07:35:15.907 142 18259.67 55.64 52748.80 88888.00 2007-05-22 07:35:16.407 142 18259.70 55.55 52748.84 88888.00 2007-05-22 07:35:16.907 142 18259.62 55.59 52748.76 88888.00 2007-05-22 07:35:17.407 142 18259.68 55.65 52748.76 88888.00 2007-05-22 07:35:17.907 142 18259.63 55.60 52748.66 88888.00 2007-05-22 07:35:18.407 142 18259.68 55.54 52748.71 88888.00 2007-05-22 07:35:18.907 142 18259.69 55.59 52748.79 88888.00 2007-05-22 07:35:19.407 142 18259.64 55.52 52748.76 88888.00 2007-05-22 07:35:19.907 142 18259.67 55.55 52748.71 88888.00 2007-05-22 07:35:20.407 142 18259.73 55.52 52748.66 88888.00 2007-05-22 07:35:20.907 142 18259.80 55.53 52748.67 88888.00 2007-05-22 07:35:21.407 142 18259.81 55.55 52748.73 88888.00 2007-05-22 07:35:21.907 142 18259.68 55.52 52748.78 88888.00 2007-05-22 07:35:22.407 142 18259.77 55.42 52748.76 88888.00 2007-05-22 07:35:22.907 142 18259.78 55.39 52748.68 88888.00 2007-05-22 07:35:23.407 142 18259.84 55.35 52748.66 88888.00 2007-05-22 07:35:23.907 142 18259.88 55.39 52748.78 88888.00 2007-05-22 07:35:24.407 142 18259.93 55.42 52748.80 88888.00 2007-05-22 07:35:24.907 142 18259.85 55.48 52748.80 88888.00 2007-05-22 07:35:25.407 142 18259.74 55.55 52748.87 88888.00 2007-05-22 07:35:25.907 142 18259.86 55.47 52748.81 88888.00 2007-05-22 07:35:26.407 142 18259.90 55.43 52748.73 88888.00 2007-05-22 07:35:26.907 142 18259.79 55.37 52748.69 88888.00 2007-05-22 07:35:27.407 142 18259.82 55.41 52748.68 88888.00 2007-05-22 07:35:27.907 142 18259.62 55.44 52748.68 88888.00 2007-05-22 07:35:28.407 142 18259.61 55.48 52748.59 88888.00 2007-05-22 07:35:28.907 142 18259.77 55.40 52748.64 88888.00 2007-05-22 07:35:29.407 142 18259.79 55.46 52748.79 88888.00 2007-05-22 07:35:29.907 142 18259.80 55.52 52748.83 88888.00 2007-05-22 07:35:30.407 142 18259.88 55.49 52748.72 88888.00 2007-05-22 07:35:30.907 142 18259.84 55.41 52748.70 88888.00 2007-05-22 07:35:31.407 142 18259.86 55.42 52748.75 88888.00 2007-05-22 07:35:31.907 142 18259.89 55.44 52748.79 88888.00 2007-05-22 07:35:32.407 142 18259.73 55.39 52748.89 88888.00 2007-05-22 07:35:32.907 142 18259.68 55.30 52748.90 88888.00 2007-05-22 07:35:33.407 142 18259.71 55.16 52748.84 88888.00 2007-05-22 07:35:33.907 142 18259.77 55.19 52748.81 88888.00 2007-05-22 07:35:34.407 142 18259.78 55.26 52748.80 88888.00 2007-05-22 07:35:34.907 142 18259.88 55.30 52748.92 88888.00 2007-05-22 07:35:35.407 142 18259.88 55.29 52748.88 88888.00 2007-05-22 07:35:35.907 142 18259.84 55.19 52748.82 88888.00 2007-05-22 07:35:36.407 142 18259.77 55.16 52748.88 88888.00 2007-05-22 07:35:36.907 142 18259.71 55.43 52748.91 88888.00 2007-05-22 07:35:37.407 142 18259.78 55.35 52748.99 88888.00 2007-05-22 07:35:37.907 142 18259.85 55.21 52748.87 88888.00 2007-05-22 07:35:38.407 142 18259.89 55.16 52748.83 88888.00 2007-05-22 07:35:38.907 142 18259.92 55.19 52748.83 88888.00 2007-05-22 07:35:39.407 142 18259.92 55.24 52748.77 88888.00 2007-05-22 07:35:39.907 142 18259.99 55.18 52748.75 88888.00 2007-05-22 07:35:40.407 142 18260.14 55.21 52748.66 88888.00 2007-05-22 07:35:40.907 142 18260.05 55.19 52748.72 88888.00 2007-05-22 07:35:41.407 142 18260.05 55.13 52748.80 88888.00 2007-05-22 07:35:41.907 142 18260.04 55.08 52748.96 88888.00 2007-05-22 07:35:42.407 142 18260.07 54.97 52748.92 88888.00 2007-05-22 07:35:42.907 142 18259.96 54.98 52748.81 88888.00 2007-05-22 07:35:43.407 142 18260.03 55.04 52748.64 88888.00 2007-05-22 07:35:43.907 142 18260.15 55.13 52748.48 88888.00 2007-05-22 07:35:44.407 142 18260.02 55.20 52748.47 88888.00 2007-05-22 07:35:44.907 142 18260.07 55.19 52748.55 88888.00 2007-05-22 07:35:45.407 142 18259.91 55.12 52748.56 88888.00 2007-05-22 07:35:45.907 142 18259.86 55.25 52748.57 88888.00 2007-05-22 07:35:46.407 142 18259.88 55.31 52748.57 88888.00 2007-05-22 07:35:46.907 142 18259.93 55.40 52748.56 88888.00 2007-05-22 07:35:47.407 142 18259.94 55.31 52748.58 88888.00 2007-05-22 07:35:47.907 142 18259.96 55.29 52748.49 88888.00 2007-05-22 07:35:48.407 142 18259.99 55.35 52748.43 88888.00 2007-05-22 07:35:48.907 142 18260.01 55.38 52748.47 88888.00 2007-05-22 07:35:49.407 142 18260.05 55.41 52748.49 88888.00 2007-05-22 07:35:49.907 142 18260.07 55.43 52748.55 88888.00 2007-05-22 07:35:50.407 142 18260.04 55.39 52748.57 88888.00 2007-05-22 07:35:50.907 142 18259.97 55.35 52748.60 88888.00 2007-05-22 07:35:51.407 142 18260.01 55.42 52748.56 88888.00 2007-05-22 07:35:51.907 142 18259.94 55.39 52748.60 88888.00 2007-05-22 07:35:52.407 142 18259.99 55.39 52748.57 88888.00 2007-05-22 07:35:52.907 142 18260.04 55.26 52748.66 88888.00 2007-05-22 07:35:53.407 142 18260.03 55.25 52748.86 88888.00 2007-05-22 07:35:53.907 142 18260.00 55.30 52748.80 88888.00 2007-05-22 07:35:54.407 142 18259.91 55.30 52748.77 88888.00 2007-05-22 07:35:54.907 142 18259.96 55.25 52748.83 88888.00 2007-05-22 07:35:55.407 142 18260.01 55.23 52748.83 88888.00 2007-05-22 07:35:55.907 142 18259.99 55.22 52748.72 88888.00 2007-05-22 07:35:56.407 142 18259.91 55.24 52748.73 88888.00 2007-05-22 07:35:56.907 142 18259.77 55.29 52748.75 88888.00 2007-05-22 07:35:57.407 142 18259.81 55.35 52748.75 88888.00 2007-05-22 07:35:57.907 142 18259.91 55.31 52748.73 88888.00 2007-05-22 07:35:58.407 142 18259.88 55.31 52748.69 88888.00 2007-05-22 07:35:58.907 142 18259.88 55.28 52748.66 88888.00 2007-05-22 07:35:59.407 142 18259.88 55.31 52748.71 88888.00 2007-05-22 07:35:59.907 142 18259.91 55.36 52748.75 88888.00 2007-05-22 07:36:00.407 142 18259.88 55.32 52748.86 88888.00 2007-05-22 07:36:00.907 142 18259.84 55.26 52748.88 88888.00 2007-05-22 07:36:01.407 142 18259.83 55.23 52748.83 88888.00 2007-05-22 07:36:01.907 142 18259.82 55.22 52748.84 88888.00 2007-05-22 07:36:02.407 142 18259.89 55.21 52748.81 88888.00 2007-05-22 07:36:02.907 142 18259.94 55.18 52748.88 88888.00 2007-05-22 07:36:03.407 142 18260.00 55.19 52748.89 88888.00 2007-05-22 07:36:03.907 142 18260.03 55.16 52748.91 88888.00 2007-05-22 07:36:04.407 142 18259.86 55.19 52748.95 88888.00 2007-05-22 07:36:04.907 142 18259.85 55.15 52748.92 88888.00 2007-05-22 07:36:05.407 142 18259.88 55.16 52748.88 88888.00 2007-05-22 07:36:05.907 142 18259.85 55.28 52748.90 88888.00 2007-05-22 07:36:06.407 142 18259.89 55.33 52748.96 88888.00 2007-05-22 07:36:06.907 142 18259.85 55.30 52748.91 88888.00 2007-05-22 07:36:07.407 142 18259.90 55.22 52748.93 88888.00 2007-05-22 07:36:07.907 142 18259.91 55.26 52748.99 88888.00 2007-05-22 07:36:08.407 142 18260.02 55.55 52749.01 88888.00 2007-05-22 07:36:08.907 142 18259.99 55.52 52749.03 88888.00 2007-05-22 07:36:09.407 142 18259.94 55.40 52749.01 88888.00 2007-05-22 07:36:09.907 142 18259.91 55.46 52748.98 88888.00 2007-05-22 07:36:10.407 142 18259.92 55.32 52749.02 88888.00 2007-05-22 07:36:10.907 142 18259.84 55.29 52749.04 88888.00 2007-05-22 07:36:11.407 142 18259.90 55.28 52749.21 88888.00 2007-05-22 07:36:11.907 142 18259.82 55.22 52749.25 88888.00 2007-05-22 07:36:12.407 142 18259.79 55.18 52749.21 88888.00 2007-05-22 07:36:12.907 142 18259.88 55.25 52749.15 88888.00 2007-05-22 07:36:13.407 142 18259.94 55.31 52749.12 88888.00 2007-05-22 07:36:13.907 142 18259.89 55.31 52749.12 88888.00 2007-05-22 07:36:14.407 142 18259.82 55.31 52749.14 88888.00 2007-05-22 07:36:14.907 142 18259.74 55.31 52749.12 88888.00 2007-05-22 07:36:15.407 142 18259.71 55.31 52749.00 88888.00 2007-05-22 07:36:15.907 142 18259.77 55.32 52749.03 88888.00 2007-05-22 07:36:16.407 142 18259.84 55.30 52748.92 88888.00 2007-05-22 07:36:16.907 142 18259.84 55.36 52748.89 88888.00 2007-05-22 07:36:17.407 142 18259.88 55.46 52748.89 88888.00 2007-05-22 07:36:17.907 142 18259.85 55.29 52748.93 88888.00 2007-05-22 07:36:18.407 142 18259.80 55.31 52748.99 88888.00 2007-05-22 07:36:18.907 142 18259.80 55.38 52749.14 88888.00 2007-05-22 07:36:19.407 142 18259.80 55.30 52749.23 88888.00 2007-05-22 07:36:19.907 142 18259.81 55.29 52749.17 88888.00 2007-05-22 07:36:20.407 142 18259.75 55.30 52749.12 88888.00 2007-05-22 07:36:20.907 142 18259.72 55.28 52749.04 88888.00 2007-05-22 07:36:21.407 142 18259.73 55.23 52749.08 88888.00 2007-05-22 07:36:21.907 142 18259.69 55.26 52749.15 88888.00 2007-05-22 07:36:22.407 142 18259.80 55.26 52749.08 88888.00 2007-05-22 07:36:22.907 142 18259.93 55.26 52748.99 88888.00 2007-05-22 07:36:23.407 142 18259.80 55.26 52748.98 88888.00 2007-05-22 07:36:23.907 142 18259.71 55.22 52749.01 88888.00 2007-05-22 07:36:24.407 142 18259.72 55.21 52749.00 88888.00 2007-05-22 07:36:24.907 142 18259.85 55.18 52748.96 88888.00 2007-05-22 07:36:25.407 142 18259.88 55.13 52749.06 88888.00 2007-05-22 07:36:25.907 142 18259.84 55.11 52749.10 88888.00 2007-05-22 07:36:26.407 142 18259.82 55.04 52748.99 88888.00 2007-05-22 07:36:26.907 142 18259.79 55.06 52748.91 88888.00 2007-05-22 07:36:27.407 142 18259.73 55.02 52748.87 88888.00 2007-05-22 07:36:27.907 142 18259.68 54.96 52748.80 88888.00 2007-05-22 07:36:28.407 142 18259.64 55.01 52748.81 88888.00 2007-05-22 07:36:28.907 142 18259.91 54.95 52749.00 88888.00 2007-05-22 07:36:29.407 142 18259.85 54.94 52749.05 88888.00 2007-05-22 07:36:29.907 142 18259.81 54.99 52749.01 88888.00 2007-05-22 07:36:30.407 142 18259.80 55.08 52748.86 88888.00 2007-05-22 07:36:30.907 142 18259.83 55.08 52748.75 88888.00 2007-05-22 07:36:31.407 142 18259.90 55.05 52748.82 88888.00 2007-05-22 07:36:31.907 142 18259.89 55.11 52748.83 88888.00 2007-05-22 07:36:32.407 142 18259.81 55.18 52748.81 88888.00 2007-05-22 07:36:32.907 142 18259.83 55.13 52748.86 88888.00 2007-05-22 07:36:33.407 142 18259.82 55.06 52748.90 88888.00 2007-05-22 07:36:33.907 142 18259.72 55.03 52748.89 88888.00 2007-05-22 07:36:34.407 142 18259.81 55.06 52748.90 88888.00 2007-05-22 07:36:34.907 142 18259.80 55.12 52748.91 88888.00 2007-05-22 07:36:35.407 142 18259.77 55.09 52748.89 88888.00 2007-05-22 07:36:35.907 142 18259.84 55.12 52748.80 88888.00 2007-05-22 07:36:36.407 142 18259.82 55.11 52748.81 88888.00 2007-05-22 07:36:36.907 142 18259.77 55.14 52748.68 88888.00 2007-05-22 07:36:37.407 142 18259.99 55.06 52748.71 88888.00 2007-05-22 07:36:37.907 142 18259.91 55.06 52748.77 88888.00 2007-05-22 07:36:38.407 142 18259.88 55.05 52748.91 88888.00 2007-05-22 07:36:38.907 142 18259.84 55.04 52748.87 88888.00 2007-05-22 07:36:39.407 142 18259.79 55.02 52748.77 88888.00 2007-05-22 07:36:39.907 142 18259.74 55.00 52748.81 88888.00 2007-05-22 07:36:40.407 142 18259.73 55.01 52748.73 88888.00 2007-05-22 07:36:40.907 142 18259.77 55.13 52748.78 88888.00 2007-05-22 07:36:41.407 142 18259.82 55.12 52748.92 88888.00 2007-05-22 07:36:41.907 142 18259.79 55.11 52748.90 88888.00 2007-05-22 07:36:42.407 142 18259.80 55.08 52748.95 88888.00 2007-05-22 07:36:42.907 142 18259.74 55.13 52749.01 88888.00 2007-05-22 07:36:43.407 142 18259.67 55.13 52748.90 88888.00 2007-05-22 07:36:43.907 142 18259.57 55.01 52748.93 88888.00 2007-05-22 07:36:44.407 142 18259.64 54.93 52748.89 88888.00 2007-05-22 07:36:44.907 142 18259.59 54.96 52748.92 88888.00 2007-05-22 07:36:45.407 142 18259.60 55.02 52748.88 88888.00 2007-05-22 07:36:45.907 142 18259.52 55.03 52748.71 88888.00 2007-05-22 07:36:46.407 142 18259.47 55.03 52748.80 88888.00 2007-05-22 07:36:46.907 142 18259.46 55.08 52748.79 88888.00 2007-05-22 07:36:47.407 142 18259.56 54.99 52748.82 88888.00 2007-05-22 07:36:47.907 142 18259.69 54.98 52748.89 88888.00 2007-05-22 07:36:48.407 142 18259.64 54.97 52748.94 88888.00 2007-05-22 07:36:48.907 142 18259.62 54.96 52748.90 88888.00 2007-05-22 07:36:49.407 142 18259.59 54.97 52748.99 88888.00 2007-05-22 07:36:49.907 142 18259.63 55.00 52748.92 88888.00 2007-05-22 07:36:50.407 142 18259.64 54.97 52748.92 88888.00 2007-05-22 07:36:50.907 142 18259.69 54.97 52748.86 88888.00 2007-05-22 07:36:51.407 142 18259.70 55.01 52748.77 88888.00 2007-05-22 07:36:51.907 142 18259.68 54.93 52748.86 88888.00 2007-05-22 07:36:52.407 142 18259.67 54.94 52748.84 88888.00 2007-05-22 07:36:52.907 142 18259.61 54.92 52748.90 88888.00 2007-05-22 07:36:53.407 142 18259.55 54.90 52748.98 88888.00 2007-05-22 07:36:53.907 142 18259.59 54.92 52748.87 88888.00 2007-05-22 07:36:54.407 142 18259.56 55.02 52748.77 88888.00 2007-05-22 07:36:54.907 142 18259.50 55.01 52748.84 88888.00 2007-05-22 07:36:55.407 142 18259.52 55.00 52748.91 88888.00 2007-05-22 07:36:55.907 142 18259.58 55.05 52748.84 88888.00 2007-05-22 07:36:56.407 142 18259.70 54.92 52748.80 88888.00 2007-05-22 07:36:56.907 142 18259.69 54.89 52748.92 88888.00 2007-05-22 07:36:57.407 142 18259.62 54.91 52748.92 88888.00 2007-05-22 07:36:57.907 142 18259.60 54.94 52748.91 88888.00 2007-05-22 07:36:58.407 142 18259.56 54.90 52748.92 88888.00 2007-05-22 07:36:58.907 142 18259.58 54.91 52749.03 88888.00 2007-05-22 07:36:59.407 142 18259.67 54.90 52749.01 88888.00 2007-05-22 07:36:59.907 142 18259.61 54.88 52749.00 88888.00 2007-05-22 07:37:00.407 142 18259.51 54.93 52749.10 88888.00 2007-05-22 07:37:00.907 142 18259.53 54.99 52749.03 88888.00 2007-05-22 07:37:01.407 142 18259.57 54.95 52748.98 88888.00 2007-05-22 07:37:01.907 142 18259.71 54.98 52748.96 88888.00 2007-05-22 07:37:02.407 142 18259.58 54.97 52748.92 88888.00 2007-05-22 07:37:02.907 142 18259.56 55.02 52748.89 88888.00 2007-05-22 07:37:03.407 142 18259.55 54.98 52748.82 88888.00 2007-05-22 07:37:03.907 142 18259.61 54.96 52748.81 88888.00 2007-05-22 07:37:04.407 142 18259.69 55.02 52748.84 88888.00 2007-05-22 07:37:04.907 142 18259.68 55.03 52748.83 88888.00 2007-05-22 07:37:05.407 142 18259.64 55.02 52748.78 88888.00 2007-05-22 07:37:05.907 142 18259.57 54.99 52748.61 88888.00 2007-05-22 07:37:06.407 142 18259.63 54.96 52748.58 88888.00 2007-05-22 07:37:06.907 142 18259.71 55.06 52748.68 88888.00 2007-05-22 07:37:07.407 142 18259.79 55.12 52748.76 88888.00 2007-05-22 07:37:07.907 142 18259.77 55.09 52748.79 88888.00 2007-05-22 07:37:08.407 142 18259.71 55.04 52748.75 88888.00 2007-05-22 07:37:08.907 142 18259.72 55.04 52748.66 88888.00 2007-05-22 07:37:09.407 142 18259.78 55.01 52748.60 88888.00 2007-05-22 07:37:09.907 142 18259.72 55.04 52748.70 88888.00 2007-05-22 07:37:10.407 142 18259.60 55.08 52748.73 88888.00 2007-05-22 07:37:10.907 142 18259.52 55.05 52748.63 88888.00 2007-05-22 07:37:11.407 142 18259.50 55.05 52748.65 88888.00 2007-05-22 07:37:11.907 142 18259.52 55.05 52748.81 88888.00 2007-05-22 07:37:12.407 142 18259.59 55.05 52748.87 88888.00 2007-05-22 07:37:12.907 142 18259.63 55.07 52748.69 88888.00 2007-05-22 07:37:13.407 142 18259.56 55.06 52748.71 88888.00 2007-05-22 07:37:13.907 142 18259.60 55.06 52748.67 88888.00 2007-05-22 07:37:14.407 142 18259.71 55.01 52748.69 88888.00 2007-05-22 07:37:14.907 142 18259.81 55.11 52748.68 88888.00 2007-05-22 07:37:15.407 142 18259.89 55.14 52748.71 88888.00 2007-05-22 07:37:15.907 142 18259.90 55.14 52748.88 88888.00 2007-05-22 07:37:16.407 142 18259.83 55.12 52748.81 88888.00 2007-05-22 07:37:16.907 142 18259.81 55.18 52748.91 88888.00 2007-05-22 07:37:17.407 142 18259.75 55.13 52748.84 88888.00 2007-05-22 07:37:17.907 142 18259.68 55.13 52748.75 88888.00 2007-05-22 07:37:18.407 142 18259.75 55.20 52748.79 88888.00 2007-05-22 07:37:18.907 142 18259.88 55.16 52748.69 88888.00 2007-05-22 07:37:19.407 142 18259.81 54.98 52748.69 88888.00 2007-05-22 07:37:19.907 142 18259.77 54.96 52748.75 88888.00 2007-05-22 07:37:20.407 142 18259.69 55.01 52748.77 88888.00 2007-05-22 07:37:20.907 142 18259.60 55.03 52748.72 88888.00 2007-05-22 07:37:21.407 142 18259.60 54.99 52748.75 88888.00 2007-05-22 07:37:21.907 142 18259.62 54.96 52748.79 88888.00 2007-05-22 07:37:22.407 142 18259.67 54.96 52748.70 88888.00 2007-05-22 07:37:22.907 142 18259.69 54.99 52748.83 88888.00 2007-05-22 07:37:23.407 142 18259.64 54.97 52748.76 88888.00 2007-05-22 07:37:23.907 142 18259.64 55.00 52748.70 88888.00 2007-05-22 07:37:24.407 142 18259.66 54.94 52748.73 88888.00 2007-05-22 07:37:24.907 142 18259.70 54.97 52748.69 88888.00 2007-05-22 07:37:25.407 142 18259.74 55.00 52748.68 88888.00 2007-05-22 07:37:25.907 142 18259.93 54.98 52748.70 88888.00 2007-05-22 07:37:26.407 142 18259.90 55.04 52748.69 88888.00 2007-05-22 07:37:26.907 142 18259.81 55.03 52748.66 88888.00 2007-05-22 07:37:27.407 142 18259.81 55.07 52748.79 88888.00 2007-05-22 07:37:27.907 142 18259.93 55.09 52748.96 88888.00 2007-05-22 07:37:28.407 142 18259.80 55.20 52748.96 88888.00 2007-05-22 07:37:28.907 142 18259.83 55.22 52748.92 88888.00 2007-05-22 07:37:29.407 142 18259.84 55.26 52748.80 88888.00 2007-05-22 07:37:29.907 142 18259.92 55.14 52748.75 88888.00 2007-05-22 07:37:30.407 142 18259.99 55.07 52748.73 88888.00 2007-05-22 07:37:30.907 142 18260.11 55.07 52748.67 88888.00 2007-05-22 07:37:31.407 142 18260.09 55.14 52748.78 88888.00 2007-05-22 07:37:31.907 142 18260.11 55.05 52748.72 88888.00 2007-05-22 07:37:32.407 142 18259.99 55.03 52748.76 88888.00 2007-05-22 07:37:32.907 142 18259.95 54.99 52748.70 88888.00 2007-05-22 07:37:33.407 142 18260.00 54.96 52748.65 88888.00 2007-05-22 07:37:33.907 142 18260.10 55.03 52748.68 88888.00 2007-05-22 07:37:34.407 142 18260.03 55.04 52748.75 88888.00 2007-05-22 07:37:34.907 142 18259.97 55.07 52748.68 88888.00 2007-05-22 07:37:35.407 142 18260.05 55.13 52748.60 88888.00 2007-05-22 07:37:35.907 142 18260.01 55.19 52748.60 88888.00 2007-05-22 07:37:36.407 142 18260.03 55.11 52748.63 88888.00 2007-05-22 07:37:36.907 142 18260.10 54.99 52748.69 88888.00 2007-05-22 07:37:37.407 142 18260.12 54.96 52748.73 88888.00 2007-05-22 07:37:37.907 142 18260.10 54.95 52748.79 88888.00 2007-05-22 07:37:38.407 142 18260.02 54.98 52748.79 88888.00 2007-05-22 07:37:38.907 142 18260.01 54.94 52748.73 88888.00 2007-05-22 07:37:39.407 142 18260.10 54.88 52748.68 88888.00 2007-05-22 07:37:39.907 142 18260.21 54.99 52748.64 88888.00 2007-05-22 07:37:40.407 142 18260.20 54.97 52748.59 88888.00 2007-05-22 07:37:40.907 142 18260.15 55.03 52748.55 88888.00 2007-05-22 07:37:41.407 142 18260.06 55.04 52748.54 88888.00 2007-05-22 07:37:41.907 142 18260.04 54.98 52748.55 88888.00 2007-05-22 07:37:42.407 142 18260.02 54.99 52748.48 88888.00 2007-05-22 07:37:42.907 142 18260.01 54.94 52748.48 88888.00 2007-05-22 07:37:43.407 142 18260.13 54.89 52748.50 88888.00 2007-05-22 07:37:43.907 142 18260.20 54.92 52748.59 88888.00 2007-05-22 07:37:44.407 142 18260.20 55.04 52748.56 88888.00 2007-05-22 07:37:44.907 142 18260.25 55.01 52748.67 88888.00 2007-05-22 07:37:45.407 142 18260.23 54.91 52748.68 88888.00 2007-05-22 07:37:45.907 142 18260.14 54.91 52748.64 88888.00 2007-05-22 07:37:46.407 142 18260.17 54.90 52748.73 88888.00 2007-05-22 07:37:46.907 142 18260.02 54.97 52748.76 88888.00 2007-05-22 07:37:47.407 142 18259.99 55.05 52748.82 88888.00 2007-05-22 07:37:47.907 142 18260.06 55.05 52748.82 88888.00 2007-05-22 07:37:48.407 142 18260.23 55.05 52748.71 88888.00 2007-05-22 07:37:48.907 142 18260.21 55.03 52748.73 88888.00 2007-05-22 07:37:49.407 142 18260.24 55.00 52748.78 88888.00 2007-05-22 07:37:49.907 142 18260.27 55.02 52748.79 88888.00 2007-05-22 07:37:50.407 142 18260.09 54.99 52748.81 88888.00 2007-05-22 07:37:50.907 142 18259.89 55.02 52748.82 88888.00 2007-05-22 07:37:51.407 142 18259.93 55.13 52748.76 88888.00 2007-05-22 07:37:51.907 142 18259.97 55.09 52748.70 88888.00 2007-05-22 07:37:52.407 142 18259.94 55.10 52748.76 88888.00 2007-05-22 07:37:52.907 142 18260.05 55.03 52748.73 88888.00 2007-05-22 07:37:53.407 142 18260.15 55.01 52748.72 88888.00 2007-05-22 07:37:53.907 142 18260.12 55.08 52748.68 88888.00 2007-05-22 07:37:54.407 142 18260.06 55.10 52748.78 88888.00 2007-05-22 07:37:54.907 142 18260.01 55.18 52748.96 88888.00 2007-05-22 07:37:55.407 142 18260.11 55.04 52748.81 88888.00 2007-05-22 07:37:55.907 142 18260.11 55.04 52748.86 88888.00 2007-05-22 07:37:56.407 142 18260.15 54.97 52748.87 88888.00 2007-05-22 07:37:56.907 142 18260.21 54.97 52748.83 88888.00 2007-05-22 07:37:57.407 142 18260.14 55.02 52748.82 88888.00 2007-05-22 07:37:57.907 142 18260.10 55.03 52748.78 88888.00 2007-05-22 07:37:58.407 142 18260.16 54.98 52748.66 88888.00 2007-05-22 07:37:58.907 142 18260.22 55.02 52748.70 88888.00 2007-05-22 07:37:59.407 142 18260.25 55.11 52748.77 88888.00 2007-05-22 07:37:59.907 142 18260.23 55.20 52748.72 88888.00 2007-05-22 07:38:00.407 142 18260.28 55.20 52748.66 88888.00 2007-05-22 07:38:00.907 142 18260.15 55.27 52748.71 88888.00 2007-05-22 07:38:01.407 142 18260.04 55.29 52748.72 88888.00 2007-05-22 07:38:01.907 142 18260.04 55.28 52748.75 88888.00 2007-05-22 07:38:02.407 142 18260.06 55.28 52748.75 88888.00 2007-05-22 07:38:02.907 142 18260.17 55.30 52748.71 88888.00 2007-05-22 07:38:03.407 142 18260.24 55.23 52748.76 88888.00 2007-05-22 07:38:03.907 142 18260.13 55.23 52748.68 88888.00 2007-05-22 07:38:04.407 142 18259.96 55.24 52748.68 88888.00 2007-05-22 07:38:04.907 142 18259.93 55.09 52748.81 88888.00 2007-05-22 07:38:05.407 142 18260.12 55.06 52748.86 88888.00 2007-05-22 07:38:05.907 142 18260.21 55.04 52748.98 88888.00 2007-05-22 07:38:06.407 142 18260.23 55.04 52748.95 88888.00 2007-05-22 07:38:06.907 142 18260.23 54.93 52748.84 88888.00 2007-05-22 07:38:07.407 142 18260.12 55.03 52748.82 88888.00 2007-05-22 07:38:07.907 142 18260.15 54.93 52748.82 88888.00 2007-05-22 07:38:08.407 142 18260.17 54.85 52748.86 88888.00 2007-05-22 07:38:08.907 142 18260.15 54.79 52748.82 88888.00 2007-05-22 07:38:09.407 142 18260.25 54.77 52748.79 88888.00 2007-05-22 07:38:09.907 142 18260.31 54.96 52748.82 88888.00 2007-05-22 07:38:10.407 142 18260.31 54.90 52748.82 88888.00 2007-05-22 07:38:10.907 142 18260.29 54.89 52748.87 88888.00 2007-05-22 07:38:11.407 142 18260.33 54.88 52748.86 88888.00 2007-05-22 07:38:11.907 142 18260.16 54.86 52748.73 88888.00 2007-05-22 07:38:12.407 142 18260.12 54.88 52748.60 88888.00 2007-05-22 07:38:12.907 142 18260.12 54.95 52748.70 88888.00 2007-05-22 07:38:13.407 142 18260.02 55.04 52748.72 88888.00 2007-05-22 07:38:13.907 142 18260.04 55.05 52748.77 88888.00 2007-05-22 07:38:14.407 142 18260.13 55.07 52748.89 88888.00 2007-05-22 07:38:14.907 142 18260.27 55.06 52748.87 88888.00 2007-05-22 07:38:15.407 142 18260.32 55.00 52748.88 88888.00 2007-05-22 07:38:15.907 142 18260.18 55.01 52748.88 88888.00 2007-05-22 07:38:16.407 142 18260.20 54.97 52748.78 88888.00 2007-05-22 07:38:16.907 142 18260.13 54.97 52748.69 88888.00 2007-05-22 07:38:17.407 142 18260.12 54.92 52748.68 88888.00 2007-05-22 07:38:17.907 142 18260.10 54.88 52748.75 88888.00 2007-05-22 07:38:18.407 142 18260.26 54.86 52748.73 88888.00 2007-05-22 07:38:18.907 142 18260.28 54.67 52748.78 88888.00 2007-05-22 07:38:19.407 142 18260.15 54.74 52748.77 88888.00 2007-05-22 07:38:19.907 142 18260.22 54.72 52748.77 88888.00 2007-05-22 07:38:20.407 142 18260.25 54.72 52748.77 88888.00 2007-05-22 07:38:20.907 142 18260.20 54.69 52748.66 88888.00 2007-05-22 07:38:21.407 142 18260.06 54.61 52748.57 88888.00 2007-05-22 07:38:21.907 142 18260.05 54.69 52748.76 88888.00 2007-05-22 07:38:22.407 142 18260.07 54.89 52748.77 88888.00 2007-05-22 07:38:22.907 142 18260.20 54.91 52748.79 88888.00 2007-05-22 07:38:23.407 142 18260.36 54.89 52748.79 88888.00 2007-05-22 07:38:23.907 142 18260.27 54.84 52748.76 88888.00 2007-05-22 07:38:24.407 142 18260.12 54.81 52748.73 88888.00 2007-05-22 07:38:24.907 142 18260.15 54.84 52748.72 88888.00 2007-05-22 07:38:25.407 142 18260.21 54.84 52748.77 88888.00 2007-05-22 07:38:25.907 142 18260.25 54.96 52748.73 88888.00 2007-05-22 07:38:26.407 142 18260.18 55.09 52748.70 88888.00 2007-05-22 07:38:26.907 142 18260.15 55.14 52748.71 88888.00 2007-05-22 07:38:27.407 142 18260.05 55.07 52748.81 88888.00 2007-05-22 07:38:27.907 142 18260.03 55.06 52748.78 88888.00 2007-05-22 07:38:28.407 142 18260.02 55.13 52748.70 88888.00 2007-05-22 07:38:28.907 142 18260.09 55.09 52748.69 88888.00 2007-05-22 07:38:29.407 142 18260.26 55.07 52748.73 88888.00 2007-05-22 07:38:29.907 142 18260.26 54.94 52748.64 88888.00 2007-05-22 07:38:30.407 142 18260.26 54.89 52748.64 88888.00 2007-05-22 07:38:30.907 142 18260.21 54.85 52748.64 88888.00 2007-05-22 07:38:31.407 142 18260.21 54.82 52748.66 88888.00 2007-05-22 07:38:31.907 142 18260.13 54.86 52748.70 88888.00 2007-05-22 07:38:32.407 142 18260.21 55.05 52748.67 88888.00 2007-05-22 07:38:32.907 142 18260.20 55.00 52748.68 88888.00 2007-05-22 07:38:33.407 142 18260.20 54.99 52748.69 88888.00 2007-05-22 07:38:33.907 142 18260.22 55.08 52748.77 88888.00 2007-05-22 07:38:34.407 142 18260.25 55.01 52748.79 88888.00 2007-05-22 07:38:34.907 142 18260.20 54.93 52748.80 88888.00 2007-05-22 07:38:35.407 142 18260.22 55.08 52748.79 88888.00 2007-05-22 07:38:35.907 142 18260.16 55.28 52748.78 88888.00 2007-05-22 07:38:36.407 142 18260.13 55.14 52748.73 88888.00 2007-05-22 07:38:36.907 142 18260.18 55.16 52748.77 88888.00 2007-05-22 07:38:37.407 142 18260.14 55.26 52748.82 88888.00 2007-05-22 07:38:37.907 142 18260.18 55.32 52748.83 88888.00 2007-05-22 07:38:38.407 142 18260.09 55.33 52748.82 88888.00 2007-05-22 07:38:38.907 142 18260.10 55.11 52748.88 88888.00 2007-05-22 07:38:39.407 142 18260.28 55.08 52748.95 88888.00 2007-05-22 07:38:39.907 142 18260.37 55.11 52748.89 88888.00 2007-05-22 07:38:40.407 142 18260.16 55.12 52748.95 88888.00 2007-05-22 07:38:40.907 142 18260.13 55.07 52749.10 88888.00 2007-05-22 07:38:41.407 142 18260.14 55.03 52749.04 88888.00 2007-05-22 07:38:41.907 142 18260.06 55.05 52749.01 88888.00 2007-05-22 07:38:42.407 142 18260.15 55.10 52749.04 88888.00 2007-05-22 07:38:42.907 142 18260.16 55.11 52748.94 88888.00 2007-05-22 07:38:43.407 142 18260.25 55.18 52748.88 88888.00 2007-05-22 07:38:43.907 142 18260.25 55.15 52748.76 88888.00 2007-05-22 07:38:44.407 142 18260.18 55.24 52748.72 88888.00 2007-05-22 07:38:44.907 142 18260.28 55.26 52748.80 88888.00 2007-05-22 07:38:45.407 142 18260.22 55.23 52748.77 88888.00 2007-05-22 07:38:45.907 142 18260.13 55.25 52748.64 88888.00 2007-05-22 07:38:46.407 142 18260.14 55.25 52748.52 88888.00 2007-05-22 07:38:46.907 142 18260.09 55.24 52748.57 88888.00 2007-05-22 07:38:47.407 142 18260.06 55.52 52748.66 88888.00 2007-05-22 07:38:47.907 142 18260.11 55.62 52748.76 88888.00 2007-05-22 07:38:48.407 142 18260.06 55.42 52748.76 88888.00 2007-05-22 07:38:48.907 142 18260.07 55.32 52748.72 88888.00 2007-05-22 07:38:49.407 142 18260.01 55.27 52748.72 88888.00 2007-05-22 07:38:49.907 142 18259.91 55.36 52748.72 88888.00 2007-05-22 07:38:50.407 142 18259.95 55.38 52748.76 88888.00 2007-05-22 07:38:50.907 142 18259.97 55.40 52748.86 88888.00 2007-05-22 07:38:51.407 142 18260.03 55.43 52748.86 88888.00 2007-05-22 07:38:51.907 142 18260.11 55.42 52748.78 88888.00 2007-05-22 07:38:52.407 142 18260.01 55.35 52748.73 88888.00 2007-05-22 07:38:52.907 142 18260.12 55.40 52748.68 88888.00 2007-05-22 07:38:53.407 142 18260.14 55.48 52748.78 88888.00 2007-05-22 07:38:53.907 142 18260.05 55.45 52748.76 88888.00 2007-05-22 07:38:54.407 142 18260.04 55.47 52748.68 88888.00 2007-05-22 07:38:54.907 142 18260.14 55.49 52748.70 88888.00 2007-05-22 07:38:55.407 142 18260.21 55.46 52748.66 88888.00 2007-05-22 07:38:55.907 142 18260.12 55.63 52748.63 88888.00 2007-05-22 07:38:56.407 142 18260.15 55.65 52748.65 88888.00 2007-05-22 07:38:56.907 142 18260.20 55.66 52748.68 88888.00 2007-05-22 07:38:57.407 142 18260.28 55.76 52748.60 88888.00 2007-05-22 07:38:57.907 142 18260.35 55.73 52748.60 88888.00 2007-05-22 07:38:58.407 142 18260.36 55.93 52748.66 88888.00 2007-05-22 07:38:58.907 142 18260.37 55.84 52748.63 88888.00 2007-05-22 07:38:59.407 142 18260.27 55.79 52748.60 88888.00 2007-05-22 07:38:59.907 142 18260.27 55.90 52748.58 88888.00 2007-05-22 07:39:00.407 142 18260.29 55.92 52748.48 88888.00 2007-05-22 07:39:00.907 142 18260.34 55.90 52748.56 88888.00 2007-05-22 07:39:01.407 142 18260.34 55.82 52748.55 88888.00 2007-05-22 07:39:01.907 142 18260.47 55.76 52748.45 88888.00 2007-05-22 07:39:02.407 142 18260.43 55.75 52748.42 88888.00 2007-05-22 07:39:02.907 142 18260.44 55.79 52748.48 88888.00 2007-05-22 07:39:03.407 142 18260.35 55.77 52748.54 88888.00 2007-05-22 07:39:03.907 142 18260.38 55.74 52748.57 88888.00 2007-05-22 07:39:04.407 142 18260.47 55.73 52748.57 88888.00 2007-05-22 07:39:04.907 142 18260.50 55.73 52748.52 88888.00 2007-05-22 07:39:05.407 142 18260.64 55.76 52748.37 88888.00 2007-05-22 07:39:05.907 142 18260.66 55.72 52748.33 88888.00 2007-05-22 07:39:06.407 142 18260.65 55.71 52748.45 88888.00 2007-05-22 07:39:06.907 142 18260.67 55.72 52748.46 88888.00 2007-05-22 07:39:07.407 142 18260.69 55.82 52748.54 88888.00 2007-05-22 07:39:07.907 142 18260.90 55.82 52748.46 88888.00 2007-05-22 07:39:08.407 142 18260.98 55.90 52748.33 88888.00 2007-05-22 07:39:08.907 142 18260.85 55.86 52748.36 88888.00 2007-05-22 07:39:09.407 142 18260.82 55.81 52748.33 88888.00 2007-05-22 07:39:09.907 142 18260.91 55.79 52748.28 88888.00 2007-05-22 07:39:10.407 142 18260.81 55.78 52748.40 88888.00 2007-05-22 07:39:10.907 142 18260.73 55.94 52748.41 88888.00 2007-05-22 07:39:11.407 142 18260.91 55.90 52748.45 88888.00 2007-05-22 07:39:11.907 142 18260.98 55.88 52748.50 88888.00 2007-05-22 07:39:12.407 142 18260.82 55.94 52748.50 88888.00 2007-05-22 07:39:12.907 142 18260.93 55.95 52748.49 88888.00 2007-05-22 07:39:13.407 142 18260.88 55.85 52748.60 88888.00 2007-05-22 07:39:13.907 142 18260.79 55.86 52748.55 88888.00 2007-05-22 07:39:14.407 142 18260.87 55.80 52748.57 88888.00 2007-05-22 07:39:14.907 142 18260.92 55.72 52748.65 88888.00 2007-05-22 07:39:15.407 142 18260.97 55.62 52748.66 88888.00 2007-05-22 07:39:15.907 142 18260.99 55.70 52748.66 88888.00 2007-05-22 07:39:16.407 142 18260.89 55.77 52748.68 88888.00 2007-05-22 07:39:16.907 142 18260.88 55.82 52748.64 88888.00 2007-05-22 07:39:17.407 142 18260.96 55.92 52748.53 88888.00 2007-05-22 07:39:17.907 142 18260.99 55.91 52748.50 88888.00 2007-05-22 07:39:18.407 142 18261.00 55.98 52748.58 88888.00 2007-05-22 07:39:18.907 142 18261.00 55.96 52748.65 88888.00 2007-05-22 07:39:19.407 142 18260.99 55.93 52748.59 88888.00 2007-05-22 07:39:19.907 142 18260.98 56.03 52748.49 88888.00 2007-05-22 07:39:20.407 142 18260.98 56.11 52748.49 88888.00 2007-05-22 07:39:20.907 142 18260.99 56.01 52748.56 88888.00 2007-05-22 07:39:21.407 142 18261.01 55.96 52748.60 88888.00 2007-05-22 07:39:21.907 142 18261.03 55.98 52748.66 88888.00 2007-05-22 07:39:22.407 142 18261.02 55.94 52748.72 88888.00 2007-05-22 07:39:22.907 142 18261.09 55.87 52748.72 88888.00 2007-05-22 07:39:23.407 142 18261.09 55.93 52748.66 88888.00 2007-05-22 07:39:23.907 142 18261.05 55.98 52748.63 88888.00 2007-05-22 07:39:24.407 142 18261.08 55.95 52748.67 88888.00 2007-05-22 07:39:24.907 142 18260.99 55.96 52748.69 88888.00 2007-05-22 07:39:25.407 142 18261.04 55.94 52748.86 88888.00 2007-05-22 07:39:25.907 142 18261.02 55.94 52748.99 88888.00 2007-05-22 07:39:26.407 142 18260.97 55.98 52749.01 88888.00 2007-05-22 07:39:26.907 142 18261.07 55.96 52748.99 88888.00 2007-05-22 07:39:27.407 142 18261.07 55.91 52748.86 88888.00 2007-05-22 07:39:27.907 142 18260.94 55.92 52748.93 88888.00 2007-05-22 07:39:28.407 142 18260.97 55.96 52748.78 88888.00 2007-05-22 07:39:28.907 142 18261.03 55.90 52748.67 88888.00 2007-05-22 07:39:29.407 142 18261.09 55.89 52748.56 88888.00 2007-05-22 07:39:29.907 142 18261.07 55.93 52748.60 88888.00 2007-05-22 07:39:30.407 142 18261.08 56.12 52748.60 88888.00 2007-05-22 07:39:30.907 142 18261.01 56.08 52748.58 88888.00 2007-05-22 07:39:31.407 142 18261.10 55.92 52748.64 88888.00 2007-05-22 07:39:31.907 142 18261.16 55.91 52748.72 88888.00 2007-05-22 07:39:32.407 142 18261.29 55.99 52748.69 88888.00 2007-05-22 07:39:32.907 142 18261.20 56.08 52748.67 88888.00 2007-05-22 07:39:33.407 142 18261.22 56.05 52748.70 88888.00 2007-05-22 07:39:33.907 142 18261.13 56.21 52748.56 88888.00 2007-05-22 07:39:34.407 142 18261.27 56.13 52748.50 88888.00 2007-05-22 07:39:34.907 142 18261.31 56.10 52748.55 88888.00 2007-05-22 07:39:35.407 142 18261.40 56.04 52748.57 88888.00 2007-05-22 07:39:35.907 142 18261.46 56.04 52748.67 88888.00 2007-05-22 07:39:36.407 142 18261.40 55.97 52748.70 88888.00 2007-05-22 07:39:36.907 142 18261.41 56.01 52748.65 88888.00 2007-05-22 07:39:37.407 142 18261.30 55.99 52748.75 88888.00 2007-05-22 07:39:37.907 142 18261.20 55.95 52748.72 88888.00 2007-05-22 07:39:38.407 142 18261.13 55.90 52748.69 88888.00 2007-05-22 07:39:38.907 142 18261.21 55.80 52748.70 88888.00 2007-05-22 07:39:39.407 142 18261.32 55.82 52748.67 88888.00 2007-05-22 07:39:39.907 142 18261.31 55.78 52748.67 88888.00 2007-05-22 07:39:40.407 142 18261.41 55.80 52748.61 88888.00 2007-05-22 07:39:40.907 142 18261.41 55.88 52748.67 88888.00 2007-05-22 07:39:41.407 142 18261.34 55.79 52748.73 88888.00 2007-05-22 07:39:41.907 142 18261.37 55.74 52748.60 88888.00 2007-05-22 07:39:42.407 142 18261.29 55.74 52748.64 88888.00 2007-05-22 07:39:42.907 142 18261.38 55.74 52748.66 88888.00 2007-05-22 07:39:43.407 142 18261.40 55.71 52748.76 88888.00 2007-05-22 07:39:43.907 142 18261.36 55.68 52748.80 88888.00 2007-05-22 07:39:44.407 142 18261.20 55.68 52748.70 88888.00 2007-05-22 07:39:44.907 142 18261.18 55.64 52748.75 88888.00 2007-05-22 07:39:45.407 142 18261.19 55.58 52748.71 88888.00 2007-05-22 07:39:45.907 142 18261.30 55.52 52748.69 88888.00 2007-05-22 07:39:46.407 142 18261.25 55.54 52748.73 88888.00 2007-05-22 07:39:46.907 142 18261.22 55.62 52748.72 88888.00 2007-05-22 07:39:47.407 142 18261.08 55.67 52748.67 88888.00 2007-05-22 07:39:47.907 142 18261.11 55.68 52748.71 88888.00 2007-05-22 07:39:48.407 142 18261.13 55.71 52748.77 88888.00 2007-05-22 07:39:48.907 142 18261.21 55.65 52748.60 88888.00 2007-05-22 07:39:49.407 142 18261.11 55.63 52748.68 88888.00 2007-05-22 07:39:49.907 142 18261.12 55.57 52748.60 88888.00 2007-05-22 07:39:50.407 142 18261.08 55.52 52748.58 88888.00 2007-05-22 07:39:50.907 142 18261.10 55.51 52748.52 88888.00 2007-05-22 07:39:51.407 142 18261.16 55.54 52748.46 88888.00 2007-05-22 07:39:51.907 142 18261.11 55.56 52748.52 88888.00 2007-05-22 07:39:52.407 142 18261.22 55.59 52748.57 88888.00 2007-05-22 07:39:52.907 142 18261.25 55.55 52748.58 88888.00 2007-05-22 07:39:53.407 142 18261.31 55.59 52748.47 88888.00 2007-05-22 07:39:53.907 142 18261.26 55.63 52748.47 88888.00 2007-05-22 07:39:54.407 142 18261.23 55.59 52748.53 88888.00 2007-05-22 07:39:54.907 142 18261.23 55.56 52748.46 88888.00 2007-05-22 07:39:55.407 142 18261.14 55.62 52748.49 88888.00 2007-05-22 07:39:55.907 142 18261.10 55.58 52748.58 88888.00 2007-05-22 07:39:56.407 142 18261.15 55.51 52748.52 88888.00 2007-05-22 07:39:56.907 142 18261.20 55.43 52748.43 88888.00 2007-05-22 07:39:57.407 142 18261.23 55.51 52748.40 88888.00 2007-05-22 07:39:57.907 142 18261.21 55.57 52748.40 88888.00 2007-05-22 07:39:58.407 142 18261.25 55.54 52748.37 88888.00 2007-05-22 07:39:58.907 142 18261.23 55.53 52748.46 88888.00 2007-05-22 07:39:59.407 142 18261.27 55.53 52748.47 88888.00 2007-05-22 07:39:59.907 142 18261.33 55.46 52748.63 88888.00 2007-05-22 07:40:00.407 142 18261.27 55.53 52748.46 88888.00 2007-05-22 07:40:00.907 142 18261.27 55.60 52748.40 88888.00 2007-05-22 07:40:01.407 142 18261.16 55.63 52748.37 88888.00 2007-05-22 07:40:01.907 142 18261.14 55.66 52748.48 88888.00 2007-05-22 07:40:02.407 142 18261.19 55.74 52748.45 88888.00 2007-05-22 07:40:02.907 142 18261.20 55.72 52748.46 88888.00 2007-05-22 07:40:03.407 142 18261.18 55.71 52748.49 88888.00 2007-05-22 07:40:03.907 142 18261.24 55.86 52748.49 88888.00 2007-05-22 07:40:04.407 142 18261.30 55.97 52748.44 88888.00 2007-05-22 07:40:04.907 142 18261.31 55.74 52748.45 88888.00 2007-05-22 07:40:05.407 142 18261.22 55.57 52748.44 88888.00 2007-05-22 07:40:05.907 142 18261.12 55.55 52748.42 88888.00 2007-05-22 07:40:06.407 142 18261.14 55.53 52748.37 88888.00 2007-05-22 07:40:06.907 142 18261.24 55.43 52748.33 88888.00 2007-05-22 07:40:07.407 142 18261.21 55.38 52748.30 88888.00 2007-05-22 07:40:07.907 142 18261.29 55.34 52748.43 88888.00 2007-05-22 07:40:08.407 142 18261.32 55.31 52748.40 88888.00 2007-05-22 07:40:08.907 142 18261.36 55.32 52748.25 88888.00 2007-05-22 07:40:09.407 142 18261.24 55.33 52748.29 88888.00 2007-05-22 07:40:09.907 142 18261.23 55.33 52748.25 88888.00 2007-05-22 07:40:10.407 142 18261.25 55.35 52748.28 88888.00 2007-05-22 07:40:10.907 142 18261.29 55.42 52748.25 88888.00 2007-05-22 07:40:11.407 142 18261.41 55.34 52748.31 88888.00 2007-05-22 07:40:11.907 142 18261.34 55.37 52748.25 88888.00 2007-05-22 07:40:12.407 142 18261.32 55.33 52748.30 88888.00 2007-05-22 07:40:12.907 142 18261.35 55.36 52748.31 88888.00 2007-05-22 07:40:13.407 142 18261.37 55.37 52748.34 88888.00 2007-05-22 07:40:13.907 142 18261.54 55.28 52748.38 88888.00 2007-05-22 07:40:14.407 142 18261.55 55.28 52748.38 88888.00 2007-05-22 07:40:14.907 142 18261.42 55.27 52748.46 88888.00 2007-05-22 07:40:15.407 142 18261.40 55.24 52748.34 88888.00 2007-05-22 07:40:15.907 142 18261.37 55.34 52748.31 88888.00 2007-05-22 07:40:16.407 142 18261.32 55.40 52748.35 88888.00 2007-05-22 07:40:16.907 142 18261.20 55.32 52748.42 88888.00 2007-05-22 07:40:17.407 142 18261.27 55.29 52748.48 88888.00 2007-05-22 07:40:17.907 142 18261.38 55.29 52748.38 88888.00 2007-05-22 07:40:18.407 142 18261.41 55.16 52748.26 88888.00 2007-05-22 07:40:18.907 142 18261.32 55.13 52748.28 88888.00 2007-05-22 07:40:19.407 142 18261.32 55.14 52748.24 88888.00 2007-05-22 07:40:19.907 142 18261.42 55.08 52748.25 88888.00 2007-05-22 07:40:20.407 142 18261.46 55.11 52748.32 88888.00 2007-05-22 07:40:20.907 142 18261.42 55.14 52748.32 88888.00 2007-05-22 07:40:21.407 142 18261.52 55.13 52748.33 88888.00 2007-05-22 07:40:21.907 142 18261.49 55.10 52748.29 88888.00 2007-05-22 07:40:22.407 142 18261.44 55.13 52748.29 88888.00 2007-05-22 07:40:22.907 142 18261.45 55.22 52748.36 88888.00 2007-05-22 07:40:23.407 142 18261.53 55.11 52748.37 88888.00 2007-05-22 07:40:23.907 142 18261.54 55.02 52748.30 88888.00 2007-05-22 07:40:24.407 142 18261.46 55.00 52748.33 88888.00 2007-05-22 07:40:24.907 142 18261.49 55.00 52748.32 88888.00 2007-05-22 07:40:25.407 142 18261.49 55.03 52748.31 88888.00 2007-05-22 07:40:25.907 142 18261.44 55.07 52748.23 88888.00 2007-05-22 07:40:26.407 142 18261.47 55.07 52748.24 88888.00 2007-05-22 07:40:26.907 142 18261.55 55.01 52748.22 88888.00 2007-05-22 07:40:27.407 142 18261.58 55.01 52748.19 88888.00 2007-05-22 07:40:27.907 142 18261.46 55.02 52748.17 88888.00 2007-05-22 07:40:28.407 142 18261.43 55.03 52748.06 88888.00 2007-05-22 07:40:28.907 142 18261.43 55.03 52748.13 88888.00 2007-05-22 07:40:29.407 142 18261.45 55.03 52748.19 88888.00 2007-05-22 07:40:29.907 142 18261.56 54.99 52748.18 88888.00 2007-05-22 07:40:30.407 142 18261.72 54.95 52748.14 88888.00 2007-05-22 07:40:30.907 142 18261.64 54.90 52748.17 88888.00 2007-05-22 07:40:31.407 142 18261.57 54.94 52748.14 88888.00 2007-05-22 07:40:31.907 142 18261.57 54.97 52748.17 88888.00 2007-05-22 07:40:32.407 142 18261.64 55.03 52748.22 88888.00 2007-05-22 07:40:32.907 142 18261.76 55.10 52748.12 88888.00 2007-05-22 07:40:33.407 142 18261.74 55.09 52748.13 88888.00 2007-05-22 07:40:33.907 142 18261.69 55.10 52748.12 88888.00 2007-05-22 07:40:34.407 142 18261.66 55.07 52748.21 88888.00 2007-05-22 07:40:34.907 142 18261.61 55.09 52748.18 88888.00 2007-05-22 07:40:35.407 142 18261.70 55.07 52748.31 88888.00 2007-05-22 07:40:35.907 142 18261.62 55.13 52748.30 88888.00 2007-05-22 07:40:36.407 142 18261.51 55.14 52748.19 88888.00 2007-05-22 07:40:36.907 142 18261.53 55.13 52748.13 88888.00 2007-05-22 07:40:37.407 142 18261.66 55.14 52748.20 88888.00 2007-05-22 07:40:37.907 142 18261.62 55.05 52748.18 88888.00 2007-05-22 07:40:38.407 142 18261.59 55.06 52748.24 88888.00 2007-05-22 07:40:38.907 142 18261.62 55.12 52748.26 88888.00 2007-05-22 07:40:39.407 142 18261.56 55.14 52748.31 88888.00 2007-05-22 07:40:39.907 142 18261.44 55.21 52748.30 88888.00 2007-05-22 07:40:40.407 142 18261.46 55.22 52748.29 88888.00 2007-05-22 07:40:40.907 142 18261.49 55.13 52748.25 88888.00 2007-05-22 07:40:41.407 142 18261.53 55.05 52748.34 88888.00 2007-05-22 07:40:41.907 142 18261.57 55.05 52748.19 88888.00 2007-05-22 07:40:42.407 142 18261.56 55.14 52748.10 88888.00 2007-05-22 07:40:42.907 142 18261.70 55.11 52748.12 88888.00 2007-05-22 07:40:43.407 142 18261.68 55.13 52748.11 88888.00 2007-05-22 07:40:43.907 142 18261.64 55.09 52748.12 88888.00 2007-05-22 07:40:44.407 142 18261.54 55.14 52748.10 88888.00 2007-05-22 07:40:44.907 142 18261.47 55.12 52748.14 88888.00 2007-05-22 07:40:45.407 142 18261.46 55.07 52748.14 88888.00 2007-05-22 07:40:45.907 142 18261.36 55.06 52748.21 88888.00 2007-05-22 07:40:46.407 142 18261.42 55.08 52748.17 88888.00 2007-05-22 07:40:46.907 142 18261.51 55.18 52748.22 88888.00 2007-05-22 07:40:47.407 142 18261.47 55.16 52748.11 88888.00 2007-05-22 07:40:47.907 142 18261.42 55.14 52748.13 88888.00 2007-05-22 07:40:48.407 142 18261.44 55.15 52748.18 88888.00 2007-05-22 07:40:48.907 142 18261.47 55.16 52748.14 88888.00 2007-05-22 07:40:49.407 142 18261.47 55.13 52748.06 88888.00 2007-05-22 07:40:49.907 142 18261.56 55.15 52748.02 88888.00 2007-05-22 07:40:50.407 142 18261.67 55.13 52748.07 88888.00 2007-05-22 07:40:50.907 142 18261.66 55.05 52748.01 88888.00 2007-05-22 07:40:51.407 142 18261.65 55.02 52748.08 88888.00 2007-05-22 07:40:51.907 142 18261.62 55.04 52748.12 88888.00 2007-05-22 07:40:52.407 142 18261.70 54.98 52748.21 88888.00 2007-05-22 07:40:52.907 142 18261.80 54.92 52748.13 88888.00 2007-05-22 07:40:53.407 142 18261.73 54.96 52748.17 88888.00 2007-05-22 07:40:53.907 142 18261.66 54.98 52748.25 88888.00 2007-05-22 07:40:54.407 142 18261.62 55.05 52748.31 88888.00 2007-05-22 07:40:54.907 142 18261.59 55.12 52748.34 88888.00 2007-05-22 07:40:55.407 142 18261.55 55.16 52748.25 88888.00 2007-05-22 07:40:55.907 142 18261.64 55.15 52748.22 88888.00 2007-05-22 07:40:56.407 142 18261.75 55.07 52748.28 88888.00 2007-05-22 07:40:56.907 142 18261.70 55.03 52748.19 88888.00 2007-05-22 07:40:57.407 142 18261.64 54.98 52748.22 88888.00 2007-05-22 07:40:57.907 142 18261.61 54.98 52748.23 88888.00 2007-05-22 07:40:58.407 142 18261.64 55.00 52748.19 88888.00 2007-05-22 07:40:58.907 142 18261.47 54.95 52748.12 88888.00 2007-05-22 07:40:59.407 142 18261.46 54.97 52748.09 88888.00 2007-05-22 07:40:59.907 142 18261.55 54.94 52748.01 88888.00 2007-05-22 07:41:00.407 142 18261.73 54.88 52747.97 88888.00 2007-05-22 07:41:00.907 142 18261.79 54.96 52748.03 88888.00 2007-05-22 07:41:01.407 142 18261.83 54.99 52748.09 88888.00 2007-05-22 07:41:01.907 142 18261.81 55.01 52748.23 88888.00 2007-05-22 07:41:02.407 142 18261.92 54.98 52748.08 88888.00 2007-05-22 07:41:02.907 142 18261.88 55.09 52748.13 88888.00 2007-05-22 07:41:03.407 142 18261.86 55.09 52748.12 88888.00 2007-05-22 07:41:03.907 142 18261.90 55.02 52748.09 88888.00 2007-05-22 07:41:04.407 142 18261.91 55.00 52748.12 88888.00 2007-05-22 07:41:04.907 142 18261.80 55.03 52748.07 88888.00 2007-05-22 07:41:05.407 142 18261.89 55.08 52748.02 88888.00 2007-05-22 07:41:05.907 142 18261.92 55.01 52748.01 88888.00 2007-05-22 07:41:06.407 142 18261.75 54.99 52748.01 88888.00 2007-05-22 07:41:06.907 142 18261.87 55.05 52747.96 88888.00 2007-05-22 07:41:07.407 142 18262.01 55.04 52747.99 88888.00 2007-05-22 07:41:07.907 142 18261.86 55.08 52748.13 88888.00 2007-05-22 07:41:08.407 142 18261.91 55.12 52748.10 88888.00 2007-05-22 07:41:08.907 142 18261.96 55.10 52748.05 88888.00 2007-05-22 07:41:09.407 142 18262.02 55.10 52748.07 88888.00 2007-05-22 07:41:09.907 142 18262.07 55.04 52748.14 88888.00 2007-05-22 07:41:10.407 142 18262.09 55.01 52748.10 88888.00 2007-05-22 07:41:10.907 142 18262.00 54.98 52748.13 88888.00 2007-05-22 07:41:11.407 142 18261.96 54.97 52748.07 88888.00 2007-05-22 07:41:11.907 142 18262.08 55.01 52748.14 88888.00 2007-05-22 07:41:12.407 142 18262.13 55.00 52748.12 88888.00 2007-05-22 07:41:12.907 142 18262.12 54.96 52748.02 88888.00 2007-05-22 07:41:13.407 142 18262.08 55.03 52747.91 88888.00 2007-05-22 07:41:13.907 142 18261.97 55.32 52747.91 88888.00 2007-05-22 07:41:14.407 142 18262.02 55.29 52747.96 88888.00 2007-05-22 07:41:14.907 142 18262.07 55.05 52747.90 88888.00 2007-05-22 07:41:15.407 142 18262.07 54.97 52748.01 88888.00 2007-05-22 07:41:15.907 142 18262.07 54.93 52748.31 88888.00 2007-05-22 07:41:16.407 142 18262.09 54.96 52748.40 88888.00 2007-05-22 07:41:16.907 142 18262.07 54.98 52748.46 88888.00 2007-05-22 07:41:17.407 142 18262.12 54.91 52748.40 88888.00 2007-05-22 07:41:17.907 142 18262.06 54.82 52748.40 88888.00 2007-05-22 07:41:18.407 142 18262.05 54.81 52748.41 88888.00 2007-05-22 07:41:18.907 142 18262.13 54.78 52748.42 88888.00 2007-05-22 07:41:19.407 142 18262.28 54.78 52748.40 88888.00 2007-05-22 07:41:19.907 142 18262.14 54.80 52748.45 88888.00 2007-05-22 07:41:20.407 142 18262.00 54.74 52748.50 88888.00 2007-05-22 07:41:20.907 142 18262.05 54.69 52748.53 88888.00 2007-05-22 07:41:21.407 142 18262.01 54.76 52748.44 88888.00 2007-05-22 07:41:21.907 142 18262.08 54.84 52748.30 88888.00 2007-05-22 07:41:22.407 142 18262.08 55.13 52748.26 88888.00 2007-05-22 07:41:22.907 142 18262.23 55.20 52748.25 88888.00 2007-05-22 07:41:23.407 142 18262.20 54.87 52748.26 88888.00 2007-05-22 07:41:23.907 142 18262.13 54.79 52748.21 88888.00 2007-05-22 07:41:24.407 142 18262.09 54.81 52748.13 88888.00 2007-05-22 07:41:24.907 142 18262.06 54.87 52748.19 88888.00 2007-05-22 07:41:25.407 142 18262.10 54.81 52748.17 88888.00 2007-05-22 07:41:25.907 142 18262.03 54.82 52748.17 88888.00 2007-05-22 07:41:26.407 142 18262.06 54.84 52748.22 88888.00 2007-05-22 07:41:26.907 142 18262.07 54.86 52748.22 88888.00 2007-05-22 07:41:27.407 142 18262.11 54.84 52748.26 88888.00 2007-05-22 07:41:27.907 142 18262.17 54.73 52748.22 88888.00 2007-05-22 07:41:28.407 142 18262.17 54.68 52748.24 88888.00 2007-05-22 07:41:28.907 142 18262.12 54.64 52748.23 88888.00 2007-05-22 07:41:29.407 142 18262.14 54.65 52748.13 88888.00 2007-05-22 07:41:29.907 142 18262.08 54.72 52748.10 88888.00 2007-05-22 07:41:30.407 142 18262.13 54.72 52748.17 88888.00 2007-05-22 07:41:30.907 142 18262.20 54.77 52748.17 88888.00 2007-05-22 07:41:31.407 142 18262.18 54.68 52748.05 88888.00 2007-05-22 07:41:31.907 142 18261.99 54.64 52748.12 88888.00 2007-05-22 07:41:32.407 142 18261.99 54.64 52747.98 88888.00 2007-05-22 07:41:32.907 142 18262.08 54.66 52748.03 88888.00 2007-05-22 07:41:33.407 142 18262.11 54.65 52748.05 88888.00 2007-05-22 07:41:33.907 142 18262.18 54.65 52747.96 88888.00 2007-05-22 07:41:34.407 142 18262.17 54.66 52748.13 88888.00 2007-05-22 07:41:34.907 142 18262.18 54.62 52748.15 88888.00 2007-05-22 07:41:35.407 142 18262.38 54.60 52748.10 88888.00 2007-05-22 07:41:35.907 142 18262.35 54.57 52748.12 88888.00 2007-05-22 07:41:36.407 142 18262.24 54.55 52748.11 88888.00 2007-05-22 07:41:36.907 142 18262.21 54.59 52748.17 88888.00 2007-05-22 07:41:37.407 142 18262.12 54.61 52748.10 88888.00 2007-05-22 07:41:37.907 142 18262.07 54.56 52748.00 88888.00 2007-05-22 07:41:38.407 142 18262.13 54.56 52748.11 88888.00 2007-05-22 07:41:38.907 142 18262.13 54.56 52748.06 88888.00 2007-05-22 07:41:39.407 142 18262.16 54.56 52747.97 88888.00 2007-05-22 07:41:39.907 142 18262.13 54.55 52748.03 88888.00 2007-05-22 07:41:40.407 142 18262.11 54.64 52748.06 88888.00 2007-05-22 07:41:40.907 142 18262.16 54.70 52748.03 88888.00 2007-05-22 07:41:41.407 142 18262.23 54.65 52748.05 88888.00 2007-05-22 07:41:41.907 142 18262.18 54.64 52748.13 88888.00 2007-05-22 07:41:42.407 142 18262.11 54.63 52748.00 88888.00 2007-05-22 07:41:42.907 142 18262.16 54.57 52747.90 88888.00 2007-05-22 07:41:43.407 142 18262.30 54.79 52748.01 88888.00 2007-05-22 07:41:43.907 142 18262.29 54.72 52748.05 88888.00 2007-05-22 07:41:44.407 142 18262.21 54.53 52748.05 88888.00 2007-05-22 07:41:44.907 142 18262.23 54.45 52747.95 88888.00 2007-05-22 07:41:45.407 142 18262.34 54.54 52747.96 88888.00 2007-05-22 07:41:45.907 142 18262.37 54.51 52748.08 88888.00 2007-05-22 07:41:46.407 142 18262.35 54.49 52748.10 88888.00 2007-05-22 07:41:46.907 142 18262.34 54.43 52748.18 88888.00 2007-05-22 07:41:47.407 142 18262.22 54.47 52748.21 88888.00 2007-05-22 07:41:47.907 142 18262.32 54.52 52748.11 88888.00 2007-05-22 07:41:48.407 142 18262.37 54.60 52748.07 88888.00 2007-05-22 07:41:48.907 142 18262.52 54.60 52748.05 88888.00 2007-05-22 07:41:49.407 142 18262.55 54.65 52748.03 88888.00 2007-05-22 07:41:49.907 142 18262.38 54.79 52748.15 88888.00 2007-05-22 07:41:50.407 142 18262.31 54.61 52748.02 88888.00 2007-05-22 07:41:50.907 142 18262.35 54.40 52748.10 88888.00 2007-05-22 07:41:51.407 142 18262.42 54.38 52748.12 88888.00 2007-05-22 07:41:51.907 142 18262.40 54.39 52748.12 88888.00 2007-05-22 07:41:52.407 142 18262.46 54.36 52748.03 88888.00 2007-05-22 07:41:52.907 142 18262.52 54.32 52747.97 88888.00 2007-05-22 07:41:53.404 142 18262.49 54.40 52747.95 88888.00 2007-05-22 07:41:53.904 142 18262.35 54.41 52747.97 88888.00 2007-05-22 07:41:54.404 142 18262.38 54.39 52748.09 88888.00 2007-05-22 07:41:54.904 142 18262.42 54.36 52747.99 88888.00 2007-05-22 07:41:55.404 142 18262.54 54.36 52747.96 88888.00 2007-05-22 07:41:55.904 142 18262.48 54.36 52747.92 88888.00 2007-05-22 07:41:56.404 142 18262.49 54.38 52747.91 88888.00 2007-05-22 07:41:56.904 142 18262.62 54.32 52747.96 88888.00 2007-05-22 07:41:57.404 142 18262.60 54.44 52748.10 88888.00 2007-05-22 07:41:57.904 142 18262.63 54.49 52748.08 88888.00 2007-05-22 07:41:58.404 142 18262.75 54.27 52748.11 88888.00 2007-05-22 07:41:58.904 142 18262.71 54.09 52748.18 88888.00 2007-05-22 07:41:59.404 142 18262.63 54.05 52748.26 88888.00 2007-05-22 07:41:59.904 142 18262.67 54.14 52748.17 88888.00 2007-05-22 07:42:00.404 142 18262.66 54.11 52748.08 88888.00 2007-05-22 07:42:00.904 142 18262.59 54.11 52748.08 88888.00 2007-05-22 07:42:01.404 142 18262.53 54.21 52748.15 88888.00 2007-05-22 07:42:01.904 142 18262.61 54.18 52748.05 88888.00 2007-05-22 07:42:02.404 142 18262.73 54.16 52747.97 88888.00 2007-05-22 07:42:02.904 142 18262.61 54.14 52747.88 88888.00 2007-05-22 07:42:03.404 142 18262.57 54.20 52747.91 88888.00 2007-05-22 07:42:03.904 142 18262.53 54.20 52747.95 88888.00 2007-05-22 07:42:04.404 142 18262.55 54.13 52748.05 88888.00 2007-05-22 07:42:04.904 142 18262.59 54.13 52748.22 88888.00 2007-05-22 07:42:05.404 142 18262.57 54.12 52748.20 88888.00 2007-05-22 07:42:05.904 142 18262.63 54.05 52748.20 88888.00 2007-05-22 07:42:06.404 142 18262.62 53.97 52748.25 88888.00 2007-05-22 07:42:06.904 142 18262.65 53.94 52748.13 88888.00 2007-05-22 07:42:07.404 142 18262.67 53.98 52748.14 88888.00 2007-05-22 07:42:07.904 142 18262.60 54.03 52748.10 88888.00 2007-05-22 07:42:08.404 142 18262.51 54.07 52748.03 88888.00 2007-05-22 07:42:08.904 142 18262.52 54.00 52748.02 88888.00 2007-05-22 07:42:09.404 142 18262.53 53.92 52748.02 88888.00 2007-05-22 07:42:09.904 142 18262.62 54.02 52747.92 88888.00 2007-05-22 07:42:10.404 142 18262.65 53.98 52748.05 88888.00 2007-05-22 07:42:10.904 142 18262.61 54.01 52748.05 88888.00 2007-05-22 07:42:11.404 142 18262.64 54.09 52748.05 88888.00 2007-05-22 07:42:11.904 142 18262.62 54.08 52748.05 88888.00 2007-05-22 07:42:12.404 142 18262.70 54.02 52748.02 88888.00 2007-05-22 07:42:12.904 142 18262.60 54.08 52748.12 88888.00 2007-05-22 07:42:13.404 142 18262.67 54.12 52748.10 88888.00 2007-05-22 07:42:13.904 142 18262.75 54.07 52748.17 88888.00 2007-05-22 07:42:14.404 142 18262.71 54.05 52748.26 88888.00 2007-05-22 07:42:14.904 142 18262.54 53.98 52748.25 88888.00 2007-05-22 07:42:15.404 142 18262.68 53.97 52748.15 88888.00 2007-05-22 07:42:15.904 142 18262.71 54.03 52748.17 88888.00 2007-05-22 07:42:16.404 142 18262.74 53.98 52748.17 88888.00 2007-05-22 07:42:16.904 142 18262.71 53.95 52748.14 88888.00 2007-05-22 07:42:17.404 142 18262.70 53.94 52748.11 88888.00 2007-05-22 07:42:17.904 142 18262.79 54.01 52748.09 88888.00 2007-05-22 07:42:18.404 142 18262.79 53.90 52748.09 88888.00 2007-05-22 07:42:18.904 142 18262.74 53.84 52748.00 88888.00 2007-05-22 07:42:19.404 142 18262.79 53.84 52748.00 88888.00 2007-05-22 07:42:19.904 142 18262.78 53.82 52747.97 88888.00 2007-05-22 07:42:20.404 142 18262.81 53.79 52747.98 88888.00 2007-05-22 07:42:20.904 142 18262.73 53.80 52748.07 88888.00 2007-05-22 07:42:21.404 142 18262.73 53.81 52748.06 88888.00 2007-05-22 07:42:21.904 142 18262.84 53.86 52747.90 88888.00 2007-05-22 07:42:22.404 142 18262.90 53.90 52747.83 88888.00 2007-05-22 07:42:22.904 142 18262.90 54.10 52747.79 88888.00 2007-05-22 07:42:23.404 142 18262.87 54.09 52747.91 88888.00 2007-05-22 07:42:23.904 142 18262.88 53.89 52748.06 88888.00 2007-05-22 07:42:24.404 142 18262.87 53.82 52748.02 88888.00 2007-05-22 07:42:24.904 142 18262.89 53.68 52748.02 88888.00 2007-05-22 07:42:25.404 142 18262.98 53.66 52748.02 88888.00 2007-05-22 07:42:25.904 142 18263.01 53.74 52748.13 88888.00 2007-05-22 07:42:26.404 142 18262.93 53.78 52748.19 88888.00 2007-05-22 07:42:26.904 142 18262.82 53.72 52748.21 88888.00 2007-05-22 07:42:27.404 142 18262.84 53.74 52748.24 88888.00 2007-05-22 07:42:27.904 142 18262.87 53.78 52748.29 88888.00 2007-05-22 07:42:28.404 142 18262.89 53.99 52748.26 88888.00 2007-05-22 07:42:28.904 142 18262.90 53.91 52748.28 88888.00 2007-05-22 07:42:29.404 142 18262.93 53.64 52748.24 88888.00 2007-05-22 07:42:29.904 142 18262.90 53.61 52748.34 88888.00 2007-05-22 07:42:30.404 142 18262.92 53.66 52748.37 88888.00 2007-05-22 07:42:30.904 142 18262.81 53.65 52748.25 88888.00 2007-05-22 07:42:31.404 142 18262.79 53.68 52748.24 88888.00 2007-05-22 07:42:31.904 142 18262.87 53.69 52748.23 88888.00 2007-05-22 07:42:32.404 142 18262.96 53.62 52748.14 88888.00 2007-05-22 07:42:32.904 142 18262.99 53.56 52748.14 88888.00 2007-05-22 07:42:33.404 142 18262.90 53.58 52748.29 88888.00 2007-05-22 07:42:33.904 142 18262.88 53.41 52748.35 88888.00 2007-05-22 07:42:34.404 142 18262.88 53.40 52748.28 88888.00 2007-05-22 07:42:34.904 142 18262.89 53.45 52748.34 88888.00 2007-05-22 07:42:35.404 142 18262.84 53.44 52748.34 88888.00 2007-05-22 07:42:35.904 142 18262.88 53.46 52748.36 88888.00 2007-05-22 07:42:36.404 142 18262.98 53.51 52748.23 88888.00 2007-05-22 07:42:36.904 142 18263.00 53.53 52748.22 88888.00 2007-05-22 07:42:37.404 142 18263.03 53.45 52748.21 88888.00 2007-05-22 07:42:37.904 142 18262.98 53.40 52748.28 88888.00 2007-05-22 07:42:38.404 142 18262.82 53.47 52748.26 88888.00 2007-05-22 07:42:38.904 142 18262.66 53.54 52748.32 88888.00 2007-05-22 07:42:39.404 142 18262.73 53.58 52748.26 88888.00 2007-05-22 07:42:39.904 142 18262.79 53.54 52748.17 88888.00 2007-05-22 07:42:40.404 142 18262.95 53.57 52748.15 88888.00 2007-05-22 07:42:40.904 142 18262.92 53.54 52748.28 88888.00 2007-05-22 07:42:41.404 142 18262.95 53.57 52748.28 88888.00 2007-05-22 07:42:41.904 142 18263.04 53.64 52748.28 88888.00 2007-05-22 07:42:42.404 142 18263.01 53.56 52748.32 88888.00 2007-05-22 07:42:42.904 142 18262.98 53.54 52748.24 88888.00 2007-05-22 07:42:43.404 142 18262.98 53.57 52748.23 88888.00 2007-05-22 07:42:43.904 142 18263.00 53.74 52748.22 88888.00 2007-05-22 07:42:44.404 142 18262.88 53.69 52748.22 88888.00 2007-05-22 07:42:44.904 142 18262.85 53.62 52748.29 88888.00 2007-05-22 07:42:45.404 142 18262.78 53.59 52748.20 88888.00 2007-05-22 07:42:45.904 142 18262.83 53.49 52748.17 88888.00 2007-05-22 07:42:46.404 142 18262.78 53.48 52748.12 88888.00 2007-05-22 07:42:46.904 142 18262.72 53.54 52748.17 88888.00 2007-05-22 07:42:47.404 142 18262.76 53.43 52748.00 88888.00 2007-05-22 07:42:47.904 142 18262.87 53.42 52748.07 88888.00 2007-05-22 07:42:48.404 142 18262.89 53.58 52748.20 88888.00 2007-05-22 07:42:48.904 142 18262.75 53.54 52748.24 88888.00 2007-05-22 07:42:49.404 142 18262.62 53.52 52748.29 88888.00 2007-05-22 07:42:49.904 142 18262.74 53.48 52748.26 88888.00 2007-05-22 07:42:50.404 142 18262.63 53.48 52748.26 88888.00 2007-05-22 07:42:50.904 142 18262.67 53.46 52748.28 88888.00 2007-05-22 07:42:51.404 142 18262.72 53.49 52748.20 88888.00 2007-05-22 07:42:51.904 142 18262.72 53.48 52748.17 88888.00 2007-05-22 07:42:52.404 142 18262.71 53.44 52748.21 88888.00 2007-05-22 07:42:52.904 142 18262.73 53.46 52748.18 88888.00 2007-05-22 07:42:53.404 142 18262.57 53.60 52748.15 88888.00 2007-05-22 07:42:53.904 142 18262.52 53.65 52748.00 88888.00 2007-05-22 07:42:54.404 142 18262.54 53.63 52748.01 88888.00 2007-05-22 07:42:54.904 142 18262.60 53.59 52748.19 88888.00 2007-05-22 07:42:55.404 142 18262.61 53.67 52748.21 88888.00 2007-05-22 07:42:55.904 142 18262.61 53.67 52748.22 88888.00 2007-05-22 07:42:56.404 142 18262.52 53.58 52748.14 88888.00 2007-05-22 07:42:56.904 142 18262.46 53.54 52748.21 88888.00 2007-05-22 07:42:57.404 142 18262.49 53.60 52748.26 88888.00 2007-05-22 07:42:57.904 142 18262.48 53.73 52748.28 88888.00 2007-05-22 07:42:58.404 142 18262.46 53.77 52748.25 88888.00 2007-05-22 07:42:58.904 142 18262.30 53.72 52748.12 88888.00 2007-05-22 07:42:59.404 142 18262.27 53.69 52748.05 88888.00 2007-05-22 07:42:59.904 142 18262.17 53.67 52748.09 88888.00 2007-05-22 07:43:00.404 142 18262.27 53.62 52748.10 88888.00 2007-05-22 07:43:00.904 142 18262.46 53.66 52748.10 88888.00 2007-05-22 07:43:01.404 142 18262.51 53.74 52748.19 88888.00 2007-05-22 07:43:01.904 142 18262.59 53.72 52748.10 88888.00 2007-05-22 07:43:02.404 142 18262.68 53.73 52748.03 88888.00 2007-05-22 07:43:02.904 142 18262.67 53.72 52748.17 88888.00 2007-05-22 07:43:03.404 142 18262.63 53.70 52748.21 88888.00 2007-05-22 07:43:03.904 142 18262.60 53.70 52748.26 88888.00 2007-05-22 07:43:04.404 142 18262.64 53.72 52748.31 88888.00 2007-05-22 07:43:04.904 142 18262.68 53.86 52748.21 88888.00 2007-05-22 07:43:05.404 142 18262.70 53.84 52748.29 88888.00 2007-05-22 07:43:05.904 142 18262.75 53.75 52748.37 88888.00 2007-05-22 07:43:06.404 142 18262.73 53.81 52748.25 88888.00 2007-05-22 07:43:06.904 142 18262.72 53.79 52748.07 88888.00 2007-05-22 07:43:07.404 142 18262.71 53.81 52748.06 88888.00 2007-05-22 07:43:07.904 142 18262.63 53.79 52748.14 88888.00 2007-05-22 07:43:08.404 142 18262.63 53.84 52748.08 88888.00 2007-05-22 07:43:08.904 142 18262.62 53.92 52748.13 88888.00 2007-05-22 07:43:09.404 142 18262.62 53.92 52748.11 88888.00 2007-05-22 07:43:09.904 142 18262.60 53.90 52747.96 88888.00 2007-05-22 07:43:10.404 142 18262.67 53.87 52747.79 88888.00 2007-05-22 07:43:10.904 142 18262.70 53.85 52747.83 88888.00 2007-05-22 07:43:11.404 142 18262.79 53.87 52748.00 88888.00 2007-05-22 07:43:11.904 142 18262.66 53.89 52747.97 88888.00 2007-05-22 07:43:12.404 142 18262.78 53.86 52747.98 88888.00 2007-05-22 07:43:12.904 142 18262.81 53.78 52747.98 88888.00 2007-05-22 07:43:13.404 142 18262.78 53.84 52747.95 88888.00 2007-05-22 07:43:13.904 142 18262.82 53.92 52747.92 88888.00 2007-05-22 07:43:14.404 142 18262.90 53.92 52747.98 88888.00 2007-05-22 07:43:14.904 142 18262.87 53.91 52748.00 88888.00 2007-05-22 07:43:15.404 142 18262.76 53.86 52748.05 88888.00 2007-05-22 07:43:15.904 142 18262.78 53.84 52748.14 88888.00 2007-05-22 07:43:16.404 142 18262.95 53.78 52748.12 88888.00 2007-05-22 07:43:16.904 142 18262.98 53.75 52748.06 88888.00 2007-05-22 07:43:17.404 142 18262.75 53.79 52748.08 88888.00 2007-05-22 07:43:17.904 142 18262.81 53.89 52748.09 88888.00 2007-05-22 07:43:18.404 142 18262.83 53.90 52748.05 88888.00 2007-05-22 07:43:18.904 142 18262.90 53.89 52748.18 88888.00 2007-05-22 07:43:19.404 142 18263.05 53.84 52748.24 88888.00 2007-05-22 07:43:19.904 142 18263.16 53.85 52748.18 88888.00 2007-05-22 07:43:20.404 142 18263.07 53.77 52748.26 88888.00 2007-05-22 07:43:20.904 142 18263.13 53.72 52748.30 88888.00 2007-05-22 07:43:21.404 142 18263.15 53.73 52748.31 88888.00 2007-05-22 07:43:21.904 142 18263.19 53.68 52748.25 88888.00 2007-05-22 07:43:22.404 142 18263.14 53.71 52748.24 88888.00 2007-05-22 07:43:22.904 142 18263.20 53.71 52748.20 88888.00 2007-05-22 07:43:23.404 142 18263.16 53.65 52748.28 88888.00 2007-05-22 07:43:23.904 142 18263.17 53.67 52748.34 88888.00 2007-05-22 07:43:24.404 142 18263.21 53.72 52748.34 88888.00 2007-05-22 07:43:24.904 142 18263.08 53.72 52748.25 88888.00 2007-05-22 07:43:25.404 142 18263.14 53.70 52748.15 88888.00 2007-05-22 07:43:25.904 142 18263.27 53.63 52748.20 88888.00 2007-05-22 07:43:26.404 142 18263.26 53.85 52748.10 88888.00 2007-05-22 07:43:26.904 142 18263.26 53.87 52747.99 88888.00 2007-05-22 07:43:27.404 142 18263.21 53.88 52747.90 88888.00 2007-05-22 07:43:27.904 142 18263.21 53.84 52748.02 88888.00 2007-05-22 07:43:28.404 142 18263.16 53.82 52748.03 88888.00 2007-05-22 07:43:28.904 142 18263.21 53.70 52748.06 88888.00 2007-05-22 07:43:29.404 142 18263.16 53.65 52748.10 88888.00 2007-05-22 07:43:29.904 142 18263.15 53.67 52748.19 88888.00 2007-05-22 07:43:30.404 142 18263.18 53.66 52748.14 88888.00 2007-05-22 07:43:30.904 142 18263.24 53.59 52748.09 88888.00 2007-05-22 07:43:31.404 142 18263.28 53.65 52747.98 88888.00 2007-05-22 07:43:31.904 142 18263.25 53.69 52747.98 88888.00 2007-05-22 07:43:32.404 142 18263.25 53.65 52747.98 88888.00 2007-05-22 07:43:32.904 142 18263.15 53.67 52748.06 88888.00 2007-05-22 07:43:33.404 142 18263.28 53.71 52748.05 88888.00 2007-05-22 07:43:33.904 142 18263.29 53.68 52748.10 88888.00 2007-05-22 07:43:34.404 142 18263.17 53.67 52748.08 88888.00 2007-05-22 07:43:34.904 142 18263.15 53.73 52748.07 88888.00 2007-05-22 07:43:35.404 142 18263.22 53.69 52748.09 88888.00 2007-05-22 07:43:35.904 142 18263.11 53.59 52748.14 88888.00 2007-05-22 07:43:36.404 142 18263.08 53.61 52748.09 88888.00 2007-05-22 07:43:36.904 142 18263.14 53.63 52748.06 88888.00 2007-05-22 07:43:37.404 142 18263.14 53.64 52747.99 88888.00 2007-05-22 07:43:37.904 142 18263.13 53.59 52747.91 88888.00 2007-05-22 07:43:38.404 142 18263.16 53.57 52747.99 88888.00 2007-05-22 07:43:38.904 142 18262.97 53.58 52747.97 88888.00 2007-05-22 07:43:39.404 142 18263.19 53.66 52747.89 88888.00 2007-05-22 07:43:39.904 142 18263.19 53.68 52748.07 88888.00 2007-05-22 07:43:40.404 142 18263.19 53.63 52748.13 88888.00 2007-05-22 07:43:40.904 142 18263.03 53.61 52748.22 88888.00 2007-05-22 07:43:41.404 142 18262.92 53.69 52748.13 88888.00 2007-05-22 07:43:41.904 142 18262.85 53.65 52748.13 88888.00 2007-05-22 07:43:42.404 142 18262.90 53.65 52748.13 88888.00 2007-05-22 07:43:42.904 142 18262.97 53.64 52748.07 88888.00 2007-05-22 07:43:43.404 142 18263.05 53.68 52748.09 88888.00 2007-05-22 07:43:43.904 142 18263.00 53.66 52748.17 88888.00 2007-05-22 07:43:44.404 142 18262.99 53.65 52748.29 88888.00 2007-05-22 07:43:44.904 142 18263.00 53.75 52748.25 88888.00 2007-05-22 07:43:45.404 142 18262.98 53.76 52748.19 88888.00 2007-05-22 07:43:45.904 142 18262.94 53.73 52748.12 88888.00 2007-05-22 07:43:46.404 142 18262.78 53.76 52748.10 88888.00 2007-05-22 07:43:46.904 142 18262.77 53.77 52748.18 88888.00 2007-05-22 07:43:47.404 142 18262.85 53.70 52748.02 88888.00 2007-05-22 07:43:47.904 142 18262.88 53.71 52748.00 88888.00 2007-05-22 07:43:48.404 142 18262.94 53.68 52748.05 88888.00 2007-05-22 07:43:48.904 142 18263.00 53.69 52748.19 88888.00 2007-05-22 07:43:49.404 142 18262.89 53.70 52748.08 88888.00 2007-05-22 07:43:49.904 142 18262.90 53.65 52748.09 88888.00 2007-05-22 07:43:50.404 142 18262.96 53.60 52748.10 88888.00 2007-05-22 07:43:50.904 142 18262.93 53.61 52747.98 88888.00 2007-05-22 07:43:51.404 142 18262.96 53.60 52747.95 88888.00 2007-05-22 07:43:51.904 142 18262.95 53.65 52747.92 88888.00 2007-05-22 07:43:52.404 142 18262.94 53.70 52748.06 88888.00 2007-05-22 07:43:52.904 142 18262.88 53.63 52747.98 88888.00 2007-05-22 07:43:53.404 142 18262.87 53.62 52747.95 88888.00 2007-05-22 07:43:53.904 142 18262.96 53.70 52748.00 88888.00 2007-05-22 07:43:54.404 142 18263.05 53.68 52747.96 88888.00 2007-05-22 07:43:54.904 142 18263.09 53.65 52748.01 88888.00 2007-05-22 07:43:55.404 142 18263.06 53.68 52748.11 88888.00 2007-05-22 07:43:55.904 142 18263.05 53.65 52748.03 88888.00 2007-05-22 07:43:56.404 142 18262.99 53.65 52748.03 88888.00 2007-05-22 07:43:56.904 142 18263.01 53.64 52748.02 88888.00 2007-05-22 07:43:57.404 142 18263.11 53.59 52747.94 88888.00 2007-05-22 07:43:57.904 142 18263.15 53.51 52747.84 88888.00 2007-05-22 07:43:58.404 142 18263.07 53.48 52747.83 88888.00 2007-05-22 07:43:58.904 142 18263.18 53.46 52747.76 88888.00 2007-05-22 07:43:59.404 142 18263.13 53.40 52747.73 88888.00 2007-05-22 07:43:59.904 142 18263.11 53.56 52747.82 88888.00 2007-05-22 07:44:00.404 142 18263.10 53.64 52747.86 88888.00 2007-05-22 07:44:00.904 142 18263.15 53.62 52747.88 88888.00 2007-05-22 07:44:01.404 142 18263.10 53.56 52747.94 88888.00 2007-05-22 07:44:01.904 142 18263.06 53.47 52747.88 88888.00 2007-05-22 07:44:02.404 142 18263.07 53.38 52747.86 88888.00 2007-05-22 07:44:02.904 142 18263.09 53.36 52747.90 88888.00 2007-05-22 07:44:03.404 142 18263.16 53.31 52747.88 88888.00 2007-05-22 07:44:03.904 142 18263.15 53.29 52747.89 88888.00 2007-05-22 07:44:04.404 142 18263.21 53.42 52747.97 88888.00 2007-05-22 07:44:04.904 142 18263.61 53.48 52747.94 88888.00 2007-05-22 07:44:05.404 142 18264.03 53.46 52747.98 88888.00 2007-05-22 07:44:05.904 142 18263.30 53.48 52748.01 88888.00 2007-05-22 07:44:06.404 142 18263.17 53.54 52747.89 88888.00 2007-05-22 07:44:06.904 142 18263.15 53.47 52747.96 88888.00 2007-05-22 07:44:07.404 142 18263.05 53.48 52748.11 88888.00 2007-05-22 07:44:07.904 142 18263.01 53.46 52747.92 88888.00 2007-05-22 07:44:08.404 142 18263.08 53.45 52747.87 88888.00 2007-05-22 07:44:08.904 142 18263.01 53.39 52747.82 88888.00 2007-05-22 07:44:09.404 142 18263.04 53.38 52747.75 88888.00 2007-05-22 07:44:09.904 142 18263.00 53.35 52747.79 88888.00 2007-05-22 07:44:10.404 142 18263.05 53.40 52747.84 88888.00 2007-05-22 07:44:10.904 142 18263.11 53.53 52747.86 88888.00 2007-05-22 07:44:11.404 142 18263.17 53.59 52747.88 88888.00 2007-05-22 07:44:11.904 142 18263.09 53.49 52747.99 88888.00 2007-05-22 07:44:12.404 142 18263.10 53.42 52747.95 88888.00 2007-05-22 07:44:12.904 142 18263.11 53.42 52747.86 88888.00 2007-05-22 07:44:13.404 142 18263.08 53.43 52747.85 88888.00 2007-05-22 07:44:13.904 142 18263.03 53.40 52747.89 88888.00 2007-05-22 07:44:14.404 142 18263.06 53.37 52747.91 88888.00 2007-05-22 07:44:14.904 142 18263.09 53.52 52747.89 88888.00 2007-05-22 07:44:15.404 142 18263.11 53.53 52747.88 88888.00 2007-05-22 07:44:15.904 142 18263.14 53.52 52747.92 88888.00 2007-05-22 07:44:16.404 142 18263.08 53.42 52748.00 88888.00 2007-05-22 07:44:16.904 142 18263.09 53.37 52748.05 88888.00 2007-05-22 07:44:17.404 142 18263.07 53.38 52748.08 88888.00 2007-05-22 07:44:17.904 142 18263.10 53.41 52748.02 88888.00 2007-05-22 07:44:18.404 142 18263.07 53.43 52747.96 88888.00 2007-05-22 07:44:18.904 142 18263.17 53.57 52747.92 88888.00 2007-05-22 07:44:19.404 142 18263.09 53.51 52747.95 88888.00 2007-05-22 07:44:19.904 142 18263.16 53.40 52747.92 88888.00 2007-05-22 07:44:20.404 142 18263.10 53.32 52747.84 88888.00 2007-05-22 07:44:20.904 142 18263.14 53.31 52747.77 88888.00 2007-05-22 07:44:21.404 142 18263.19 53.31 52747.68 88888.00 2007-05-22 07:44:21.904 142 18263.21 53.37 52747.72 88888.00 2007-05-22 07:44:22.404 142 18263.29 53.37 52747.78 88888.00 2007-05-22 07:44:22.904 142 18263.40 53.41 52747.77 88888.00 2007-05-22 07:44:23.404 142 18263.32 53.64 52747.72 88888.00 2007-05-22 07:44:23.904 142 18263.31 53.69 52747.71 88888.00 2007-05-22 07:44:24.404 142 18263.25 53.63 52747.66 88888.00 2007-05-22 07:44:24.904 142 18263.20 53.37 52747.75 88888.00 2007-05-22 07:44:25.404 142 18263.20 53.30 52747.87 88888.00 2007-05-22 07:44:25.904 142 18263.31 53.40 52747.78 88888.00 2007-05-22 07:44:26.404 142 18263.35 53.41 52747.83 88888.00 2007-05-22 07:44:26.904 142 18263.30 53.40 52747.84 88888.00 2007-05-22 07:44:27.404 142 18263.26 53.39 52747.74 88888.00 2007-05-22 07:44:27.904 142 18263.28 53.36 52747.77 88888.00 2007-05-22 07:44:28.404 142 18263.29 53.43 52747.75 88888.00 2007-05-22 07:44:28.904 142 18263.31 53.48 52747.83 88888.00 2007-05-22 07:44:29.404 142 18263.32 53.59 52747.95 88888.00 2007-05-22 07:44:29.904 142 18263.46 53.61 52747.98 88888.00 2007-05-22 07:44:30.404 142 18263.42 53.70 52748.02 88888.00 2007-05-22 07:44:30.904 142 18263.40 53.70 52748.08 88888.00 2007-05-22 07:44:31.404 142 18263.38 53.65 52748.08 88888.00 2007-05-22 07:44:31.904 142 18263.35 53.60 52747.97 88888.00 2007-05-22 07:44:32.404 142 18263.28 53.57 52747.98 88888.00 2007-05-22 07:44:32.904 142 18263.57 53.62 52747.86 88888.00 2007-05-22 07:44:33.404 142 18263.52 53.59 52747.85 88888.00 2007-05-22 07:44:33.904 142 18263.39 53.56 52747.91 88888.00 2007-05-22 07:44:34.404 142 18263.33 53.58 52747.89 88888.00 2007-05-22 07:44:34.904 142 18263.26 53.52 52747.86 88888.00 2007-05-22 07:44:35.404 142 18263.30 53.45 52747.88 88888.00 2007-05-22 07:44:35.904 142 18263.36 53.47 52747.87 88888.00 2007-05-22 07:44:36.404 142 18263.35 53.53 52747.79 88888.00 2007-05-22 07:44:36.904 142 18263.37 53.44 52747.76 88888.00 2007-05-22 07:44:37.404 142 18263.22 53.42 52747.75 88888.00 2007-05-22 07:44:37.904 142 18263.31 53.43 52747.87 88888.00 2007-05-22 07:44:38.404 142 18263.32 53.45 52747.87 88888.00 2007-05-22 07:44:38.904 142 18263.35 53.45 52747.96 88888.00 2007-05-22 07:44:39.404 142 18263.35 53.51 52747.96 88888.00 2007-05-22 07:44:39.904 142 18263.32 53.38 52747.88 88888.00 2007-05-22 07:44:40.404 142 18263.25 53.42 52747.88 88888.00 2007-05-22 07:44:40.904 142 18263.27 53.47 52747.97 88888.00 2007-05-22 07:44:41.404 142 18263.26 53.49 52747.87 88888.00 2007-05-22 07:44:41.904 142 18263.30 53.51 52747.85 88888.00 2007-05-22 07:44:42.404 142 18263.29 53.46 52747.86 88888.00 2007-05-22 07:44:42.904 142 18263.31 53.56 52747.87 88888.00 2007-05-22 07:44:43.404 142 18263.41 53.63 52747.88 88888.00 2007-05-22 07:44:43.904 142 18263.40 53.61 52748.02 88888.00 2007-05-22 07:44:44.404 142 18263.49 53.64 52748.09 88888.00 2007-05-22 07:44:44.904 142 18263.28 53.76 52747.94 88888.00 2007-05-22 07:44:45.404 142 18263.22 53.73 52747.88 88888.00 2007-05-22 07:44:45.904 142 18263.43 53.80 52747.76 88888.00 2007-05-22 07:44:46.404 142 18263.50 53.88 52747.76 88888.00 2007-05-22 07:44:46.904 142 18263.41 53.92 52747.78 88888.00 2007-05-22 07:44:47.404 142 18263.35 53.75 52747.79 88888.00 2007-05-22 07:44:47.904 142 18263.39 53.75 52747.90 88888.00 2007-05-22 07:44:48.404 142 18263.49 53.73 52747.87 88888.00 2007-05-22 07:44:48.904 142 18263.48 53.71 52747.90 88888.00 2007-05-22 07:44:49.404 142 18263.44 53.85 52747.91 88888.00 2007-05-22 07:44:49.904 142 18263.41 53.80 52747.85 88888.00 2007-05-22 07:44:50.404 142 18263.41 53.80 52747.86 88888.00 2007-05-22 07:44:50.904 142 18264.26 53.84 52747.91 88888.00 2007-05-22 07:44:51.404 142 18264.80 53.81 52747.92 88888.00 2007-05-22 07:44:51.904 142 18264.83 53.86 52747.94 88888.00 2007-05-22 07:44:52.404 142 18264.74 53.89 52747.97 88888.00 2007-05-22 07:44:52.904 142 18264.79 53.84 52748.05 88888.00 2007-05-22 07:44:53.404 142 18264.88 53.81 52747.98 88888.00 2007-05-22 07:44:53.904 142 18264.91 53.77 52747.98 88888.00 2007-05-22 07:44:54.404 142 18264.88 53.81 52747.88 88888.00 2007-05-22 07:44:54.904 142 18264.15 53.90 52747.91 88888.00 2007-05-22 07:44:55.404 142 18263.63 53.94 52747.92 88888.00 2007-05-22 07:44:55.904 142 18263.55 53.87 52747.84 88888.00 2007-05-22 07:44:56.404 142 18263.49 53.82 52747.86 88888.00 2007-05-22 07:44:56.904 142 18263.46 53.91 52747.86 88888.00 2007-05-22 07:44:57.404 142 18263.38 54.13 52747.92 88888.00 2007-05-22 07:44:57.904 142 18263.52 54.07 52747.87 88888.00 2007-05-22 07:44:58.404 142 18263.60 53.98 52747.98 88888.00 2007-05-22 07:44:58.904 142 18263.54 54.23 52747.96 88888.00 2007-05-22 07:44:59.404 142 18263.66 54.37 52748.05 88888.00 2007-05-22 07:44:59.904 142 18263.71 54.19 52748.05 88888.00 2007-05-22 07:45:00.404 142 18263.69 54.07 52747.99 88888.00 2007-05-22 07:45:00.904 142 18263.59 54.10 52747.99 88888.00 2007-05-22 07:45:01.404 142 18263.53 54.13 52748.06 88888.00 2007-05-22 07:45:01.904 142 18263.66 54.00 52748.01 88888.00 2007-05-22 07:45:02.404 142 18263.84 53.94 52747.91 88888.00 2007-05-22 07:45:02.904 142 18263.87 53.98 52747.90 88888.00 2007-05-22 07:45:03.404 142 18263.79 53.98 52747.96 88888.00 2007-05-22 07:45:03.904 142 18263.83 53.91 52747.92 88888.00 2007-05-22 07:45:04.404 142 18263.98 53.92 52747.96 88888.00 2007-05-22 07:45:04.904 142 18264.05 54.01 52747.88 88888.00 2007-05-22 07:45:05.404 142 18264.04 54.05 52747.75 88888.00 2007-05-22 07:45:05.904 142 18264.06 54.01 52747.66 88888.00 2007-05-22 07:45:06.404 142 18263.96 53.99 52747.80 88888.00 2007-05-22 07:45:06.904 142 18263.85 53.85 52747.84 88888.00 2007-05-22 07:45:07.404 142 18264.05 53.81 52747.77 88888.00 2007-05-22 07:45:07.904 142 18264.16 53.76 52747.71 88888.00 2007-05-22 07:45:08.404 142 18264.17 53.72 52747.87 88888.00 2007-05-22 07:45:08.904 142 18264.26 53.69 52747.76 88888.00 2007-05-22 07:45:09.404 142 18264.28 53.65 52747.66 88888.00 2007-05-22 07:45:09.904 142 18264.24 53.67 52747.55 88888.00 2007-05-22 07:45:10.404 142 18264.30 53.67 52747.57 88888.00 2007-05-22 07:45:10.904 142 18264.33 53.71 52747.59 88888.00 2007-05-22 07:45:11.404 142 18264.28 53.69 52747.51 88888.00 2007-05-22 07:45:11.904 142 18264.23 53.68 52747.48 88888.00 2007-05-22 07:45:12.404 142 18264.37 53.68 52747.54 88888.00 2007-05-22 07:45:12.904 142 18264.42 53.58 52747.51 88888.00 2007-05-22 07:45:13.404 142 18264.29 53.54 52747.63 88888.00 2007-05-22 07:45:13.904 142 18264.29 53.56 52747.76 88888.00 2007-05-22 07:45:14.404 142 18264.28 53.54 52747.70 88888.00 2007-05-22 07:45:14.904 142 18264.25 53.60 52747.54 88888.00 2007-05-22 07:45:15.404 142 18264.26 53.46 52747.44 88888.00 2007-05-22 07:45:15.904 142 18264.19 53.38 52747.49 88888.00 2007-05-22 07:45:16.404 142 18264.26 53.34 52747.49 88888.00 2007-05-22 07:45:16.904 142 18264.24 53.31 52747.50 88888.00 2007-05-22 07:45:17.404 142 18264.37 53.33 52747.51 88888.00 2007-05-22 07:45:17.904 142 18264.42 53.31 52747.52 88888.00 2007-05-22 07:45:18.404 142 18264.35 53.24 52747.62 88888.00 2007-05-22 07:45:18.904 142 18264.35 53.26 52747.66 88888.00 2007-05-22 07:45:19.404 142 18264.30 53.13 52747.70 88888.00 2007-05-22 07:45:19.904 142 18264.22 53.10 52747.70 88888.00 2007-05-22 07:45:20.404 142 18264.11 53.16 52747.71 88888.00 2007-05-22 07:45:20.904 142 18264.08 53.20 52747.67 88888.00 2007-05-22 07:45:21.404 142 18264.11 53.27 52747.68 88888.00 2007-05-22 07:45:21.904 142 18264.22 53.27 52747.64 88888.00 2007-05-22 07:45:22.404 142 18264.27 53.23 52747.59 88888.00 2007-05-22 07:45:22.904 142 18264.26 53.25 52747.75 88888.00 2007-05-22 07:45:23.404 142 18264.25 53.27 52747.91 88888.00 2007-05-22 07:45:23.904 142 18264.14 53.25 52747.84 88888.00 2007-05-22 07:45:24.404 142 18264.12 53.22 52747.77 88888.00 2007-05-22 07:45:24.904 142 18264.14 53.29 52747.56 88888.00 2007-05-22 07:45:25.404 142 18264.05 53.51 52747.59 88888.00 2007-05-22 07:45:25.904 142 18263.86 53.29 52747.63 88888.00 2007-05-22 07:45:26.404 142 18263.81 53.14 52747.67 88888.00 2007-05-22 07:45:26.904 142 18263.82 53.16 52747.68 88888.00 2007-05-22 07:45:27.404 142 18263.87 53.23 52747.67 88888.00 2007-05-22 07:45:27.904 142 18263.96 53.16 52747.71 88888.00 2007-05-22 07:45:28.404 142 18263.92 53.07 52747.64 88888.00 2007-05-22 07:45:28.904 142 18263.92 53.08 52747.63 88888.00 2007-05-22 07:45:29.404 142 18263.84 53.34 52747.74 88888.00 2007-05-22 07:45:29.904 142 18263.79 53.19 52747.63 88888.00 2007-05-22 07:45:30.404 142 18263.82 53.09 52747.64 88888.00 2007-05-22 07:45:30.904 142 18263.86 53.11 52747.70 88888.00 2007-05-22 07:45:31.404 142 18263.74 53.09 52747.64 88888.00 2007-05-22 07:45:31.904 142 18263.89 53.05 52747.63 88888.00 2007-05-22 07:45:32.404 142 18263.86 52.94 52747.63 88888.00 2007-05-22 07:45:32.904 142 18263.83 52.89 52747.63 88888.00 2007-05-22 07:45:33.404 142 18263.93 52.92 52747.64 88888.00 2007-05-22 07:45:33.904 142 18263.87 52.96 52747.61 88888.00 2007-05-22 07:45:34.404 142 18263.91 52.95 52747.60 88888.00 2007-05-22 07:45:34.904 142 18263.83 52.98 52747.53 88888.00 2007-05-22 07:45:35.404 142 18263.87 53.03 52747.55 88888.00 2007-05-22 07:45:35.904 142 18263.75 53.02 52747.59 88888.00 2007-05-22 07:45:36.404 142 18263.77 53.07 52747.56 88888.00 2007-05-22 07:45:36.904 142 18263.80 53.15 52747.65 88888.00 2007-05-22 07:45:37.404 142 18263.70 53.14 52747.67 88888.00 2007-05-22 07:45:37.904 142 18263.64 53.14 52747.60 88888.00 2007-05-22 07:45:38.404 142 18263.75 53.08 52747.66 88888.00 2007-05-22 07:45:38.904 142 18263.83 53.04 52747.61 88888.00 2007-05-22 07:45:39.404 142 18263.62 53.03 52747.67 88888.00 2007-05-22 07:45:39.904 142 18263.61 52.98 52747.71 88888.00 2007-05-22 07:45:40.404 142 18263.66 52.99 52747.78 88888.00 2007-05-22 07:45:40.904 142 18263.61 53.07 52747.74 88888.00 2007-05-22 07:45:41.404 142 18263.60 53.19 52747.70 88888.00 2007-05-22 07:45:41.904 142 18263.68 53.13 52747.65 88888.00 2007-05-22 07:45:42.404 142 18263.89 53.09 52747.55 88888.00 2007-05-22 07:45:42.904 142 18263.96 53.13 52747.52 88888.00 2007-05-22 07:45:43.404 142 18263.49 53.06 52747.60 88888.00 2007-05-22 07:45:43.904 142 18263.27 53.04 52747.62 88888.00 2007-05-22 07:45:44.404 142 18263.44 53.11 52747.66 88888.00 2007-05-22 07:45:44.904 142 18263.50 53.12 52747.70 88888.00 2007-05-22 07:45:45.404 142 18263.43 53.12 52747.75 88888.00 2007-05-22 07:45:45.904 142 18263.46 53.18 52747.61 88888.00 2007-05-22 07:45:46.404 142 18263.43 53.07 52747.57 88888.00 2007-05-22 07:45:46.904 142 18263.52 53.08 52747.60 88888.00 2007-05-22 07:45:47.404 142 18263.61 53.10 52747.61 88888.00 2007-05-22 07:45:47.904 142 18263.60 53.05 52747.68 88888.00 2007-05-22 07:45:48.404 142 18263.68 52.99 52747.61 88888.00 2007-05-22 07:45:48.904 142 18263.62 53.03 52747.43 88888.00 2007-05-22 07:45:49.404 142 18263.52 53.06 52747.44 88888.00 2007-05-22 07:45:49.904 142 18263.47 53.04 52747.57 88888.00 2007-05-22 07:45:50.404 142 18263.43 52.99 52747.59 88888.00 2007-05-22 07:45:50.904 142 18263.30 53.01 52747.56 88888.00 2007-05-22 07:45:51.404 142 18263.30 53.02 52747.49 88888.00 2007-05-22 07:45:51.904 142 18263.35 53.02 52747.44 88888.00 2007-05-22 07:45:52.404 142 18263.31 52.99 52747.45 88888.00 2007-05-22 07:45:52.904 142 18263.27 53.04 52747.55 88888.00 2007-05-22 07:45:53.404 142 18263.21 53.09 52747.55 88888.00 2007-05-22 07:45:53.904 142 18263.17 53.01 52747.53 88888.00 2007-05-22 07:45:54.404 142 18263.18 53.06 52747.64 88888.00 2007-05-22 07:45:54.904 142 18263.29 53.13 52747.59 88888.00 2007-05-22 07:45:55.404 142 18263.61 53.15 52747.57 88888.00 2007-05-22 07:45:55.904 142 18263.41 53.14 52747.54 88888.00 2007-05-22 07:45:56.404 142 18263.14 53.09 52747.59 88888.00 2007-05-22 07:45:56.904 142 18263.19 53.15 52747.61 88888.00 2007-05-22 07:45:57.404 142 18263.18 53.12 52747.65 88888.00 2007-05-22 07:45:57.904 142 18263.10 53.18 52747.80 88888.00 2007-05-22 07:45:58.404 142 18263.10 53.23 52747.83 88888.00 2007-05-22 07:45:58.904 142 18263.11 53.22 52747.64 88888.00 2007-05-22 07:45:59.404 142 18263.06 53.18 52747.61 88888.00 2007-05-22 07:45:59.904 142 18263.09 53.18 52747.63 88888.00 2007-05-22 07:46:00.404 142 18263.03 53.11 52747.56 88888.00 2007-05-22 07:46:00.904 142 18263.14 53.13 52747.64 88888.00 2007-05-22 07:46:01.404 142 18263.15 53.24 52747.59 88888.00 2007-05-22 07:46:01.904 142 18262.96 53.30 52747.52 88888.00 2007-05-22 07:46:02.404 142 18262.86 53.25 52747.52 88888.00 2007-05-22 07:46:02.904 142 18262.88 53.22 52747.60 88888.00 2007-05-22 07:46:03.404 142 18262.92 53.24 52747.56 88888.00 2007-05-22 07:46:03.904 142 18262.90 53.26 52747.62 88888.00 2007-05-22 07:46:04.404 142 18262.94 53.20 52747.61 88888.00 2007-05-22 07:46:04.904 142 18262.95 53.19 52747.61 88888.00 2007-05-22 07:46:05.404 142 18262.90 53.24 52747.53 88888.00 2007-05-22 07:46:05.904 142 18262.90 53.27 52747.51 88888.00 2007-05-22 07:46:06.404 142 18262.88 53.34 52747.50 88888.00 2007-05-22 07:46:06.904 142 18262.78 53.37 52747.59 88888.00 2007-05-22 07:46:07.404 142 18262.79 53.34 52747.68 88888.00 2007-05-22 07:46:07.904 142 18262.78 53.36 52747.73 88888.00 2007-05-22 07:46:08.404 142 18262.77 53.36 52747.71 88888.00 2007-05-22 07:46:08.904 142 18262.76 53.41 52747.66 88888.00 2007-05-22 07:46:09.404 142 18262.71 53.49 52747.71 88888.00 2007-05-22 07:46:09.904 142 18262.70 53.43 52747.61 88888.00 2007-05-22 07:46:10.404 142 18262.75 53.47 52747.44 88888.00 2007-05-22 07:46:10.904 142 18262.87 53.53 52747.30 88888.00 2007-05-22 07:46:11.404 142 18262.75 53.45 52747.38 88888.00 2007-05-22 07:46:11.904 142 18262.73 53.46 52747.61 88888.00 2007-05-22 07:46:12.404 142 18262.75 53.44 52747.67 88888.00 2007-05-22 07:46:12.904 142 18262.76 53.49 52747.51 88888.00 2007-05-22 07:46:13.404 142 18262.70 53.62 52747.52 88888.00 2007-05-22 07:46:13.904 142 18262.77 53.62 52747.55 88888.00 2007-05-22 07:46:14.404 142 18262.76 53.59 52747.38 88888.00 2007-05-22 07:46:14.904 142 18262.75 53.48 52747.37 88888.00 2007-05-22 07:46:15.404 142 18262.77 53.48 52747.37 88888.00 2007-05-22 07:46:15.904 142 18262.76 53.49 52747.43 88888.00 2007-05-22 07:46:16.404 142 18262.77 53.53 52747.45 88888.00 2007-05-22 07:46:16.904 142 18262.87 53.55 52747.44 88888.00 2007-05-22 07:46:17.404 142 18262.74 53.56 52747.42 88888.00 2007-05-22 07:46:17.904 142 18262.70 53.53 52747.43 88888.00 2007-05-22 07:46:18.404 142 18262.71 53.54 52747.41 88888.00 2007-05-22 07:46:18.904 142 18262.64 53.51 52747.48 88888.00 2007-05-22 07:46:19.404 142 18262.73 53.55 52747.30 88888.00 2007-05-22 07:46:19.904 142 18262.77 53.76 52747.29 88888.00 2007-05-22 07:46:20.404 142 18262.74 53.73 52747.27 88888.00 2007-05-22 07:46:20.904 142 18262.67 53.70 52747.39 88888.00 2007-05-22 07:46:21.404 142 18262.75 53.70 52747.32 88888.00 2007-05-22 07:46:21.904 142 18262.78 53.73 52747.26 88888.00 2007-05-22 07:46:22.404 142 18262.76 53.72 52747.24 88888.00 2007-05-22 07:46:22.904 142 18262.67 53.73 52747.33 88888.00 2007-05-22 07:46:23.404 142 18262.63 53.79 52747.42 88888.00 2007-05-22 07:46:23.904 142 18262.71 53.81 52747.34 88888.00 2007-05-22 07:46:24.404 142 18262.76 53.87 52747.20 88888.00 2007-05-22 07:46:24.904 142 18262.87 53.84 52747.15 88888.00 2007-05-22 07:46:25.404 142 18262.77 53.88 52747.25 88888.00 2007-05-22 07:46:25.904 142 18262.79 53.93 52747.37 88888.00 2007-05-22 07:46:26.404 142 18262.81 53.92 52747.32 88888.00 2007-05-22 07:46:26.904 142 18262.75 54.00 52747.26 88888.00 2007-05-22 07:46:27.404 142 18262.76 53.99 52747.29 88888.00 2007-05-22 07:46:27.904 142 18262.79 54.03 52747.30 88888.00 2007-05-22 07:46:28.404 142 18262.81 53.99 52747.29 88888.00 2007-05-22 07:46:28.904 142 18262.88 53.94 52747.21 88888.00 2007-05-22 07:46:29.404 142 18262.81 53.91 52747.18 88888.00 2007-05-22 07:46:29.904 142 18262.79 53.94 52747.08 88888.00 2007-05-22 07:46:30.404 142 18262.88 53.95 52747.17 88888.00 2007-05-22 07:46:30.904 142 18262.96 54.05 52747.30 88888.00 2007-05-22 07:46:31.404 142 18262.90 54.03 52747.38 88888.00 2007-05-22 07:46:31.904 142 18262.85 54.04 52747.39 88888.00 2007-05-22 07:46:32.404 142 18262.79 54.09 52747.48 88888.00 2007-05-22 07:46:32.904 142 18262.72 54.06 52747.53 88888.00 2007-05-22 07:46:33.404 142 18262.86 54.09 52747.67 88888.00 2007-05-22 07:46:33.904 142 18262.84 54.07 52747.64 88888.00 2007-05-22 07:46:34.404 142 18262.79 54.13 52747.45 88888.00 2007-05-22 07:46:34.904 142 18262.64 54.18 52747.47 88888.00 2007-05-22 07:46:35.404 142 18262.68 54.19 52747.53 88888.00 2007-05-22 07:46:35.904 142 18262.79 54.28 52747.44 88888.00 2007-05-22 07:46:36.404 142 18262.86 54.30 52747.42 88888.00 2007-05-22 07:46:36.904 142 18262.82 54.24 52747.36 88888.00 2007-05-22 07:46:37.404 142 18262.85 54.33 52747.34 88888.00 2007-05-22 07:46:37.904 142 18262.83 54.42 52747.36 88888.00 2007-05-22 07:46:38.404 142 18262.71 54.46 52747.42 88888.00 2007-05-22 07:46:38.904 142 18262.66 54.44 52747.38 88888.00 2007-05-22 07:46:39.404 142 18262.77 54.51 52747.42 88888.00 2007-05-22 07:46:39.904 142 18262.92 54.80 52747.42 88888.00 2007-05-22 07:46:40.404 142 18262.92 55.10 52747.42 88888.00 2007-05-22 07:46:40.904 142 18262.93 55.13 52747.44 88888.00 2007-05-22 07:46:41.404 142 18262.93 54.93 52747.44 88888.00 2007-05-22 07:46:41.904 142 18262.88 54.78 52747.38 88888.00 2007-05-22 07:46:42.404 142 18262.97 54.80 52747.27 88888.00 2007-05-22 07:46:42.904 142 18262.93 54.87 52747.29 88888.00 2007-05-22 07:46:43.404 142 18262.98 54.91 52747.31 88888.00 2007-05-22 07:46:43.904 142 18262.96 54.91 52747.32 88888.00 2007-05-22 07:46:44.404 142 18263.01 55.05 52747.34 88888.00 2007-05-22 07:46:44.904 142 18263.07 55.04 52747.30 88888.00 2007-05-22 07:46:45.404 142 18263.13 55.01 52747.21 88888.00 2007-05-22 07:46:45.904 142 18263.11 55.02 52747.09 88888.00 2007-05-22 07:46:46.404 142 18263.08 55.04 52747.05 88888.00 2007-05-22 07:46:46.904 142 18263.05 54.98 52747.14 88888.00 2007-05-22 07:46:47.404 142 18263.17 54.93 52747.31 88888.00 2007-05-22 07:46:47.904 142 18263.09 54.98 52747.30 88888.00 2007-05-22 07:46:48.404 142 18263.05 54.95 52747.26 88888.00 2007-05-22 07:46:48.904 142 18263.05 54.97 52747.40 88888.00 2007-05-22 07:46:49.404 142 18263.03 55.07 52747.25 88888.00 2007-05-22 07:46:49.904 142 18263.14 55.08 52747.20 88888.00 2007-05-22 07:46:50.404 142 18263.08 55.08 52747.22 88888.00 2007-05-22 07:46:50.904 142 18263.05 55.08 52747.36 88888.00 2007-05-22 07:46:51.404 142 18263.17 55.13 52747.41 88888.00 2007-05-22 07:46:51.904 142 18263.30 55.18 52747.36 88888.00 2007-05-22 07:46:52.404 142 18263.38 55.18 52747.29 88888.00 2007-05-22 07:46:52.904 142 18263.40 55.19 52747.22 88888.00 2007-05-22 07:46:53.404 142 18263.29 55.19 52747.21 88888.00 2007-05-22 07:46:53.904 142 18263.28 55.21 52747.21 88888.00 2007-05-22 07:46:54.404 142 18263.24 55.23 52747.05 88888.00 2007-05-22 07:46:54.904 142 18263.17 55.26 52747.04 88888.00 2007-05-22 07:46:55.404 142 18263.16 55.26 52747.21 88888.00 2007-05-22 07:46:55.904 142 18263.18 55.32 52747.25 88888.00 2007-05-22 07:46:56.404 142 18263.16 55.33 52747.20 88888.00 2007-05-22 07:46:56.904 142 18263.16 55.33 52747.22 88888.00 2007-05-22 07:46:57.404 142 18263.14 55.34 52747.24 88888.00 2007-05-22 07:46:57.904 142 18263.16 55.45 52747.22 88888.00 2007-05-22 07:46:58.404 142 18263.19 55.44 52747.33 88888.00 2007-05-22 07:46:58.904 142 18263.10 55.38 52747.40 88888.00 2007-05-22 07:46:59.404 142 18263.16 55.33 52747.52 88888.00 2007-05-22 07:46:59.904 142 18263.19 55.31 52747.40 88888.00 2007-05-22 07:47:00.404 142 18263.14 55.30 52747.38 88888.00 2007-05-22 07:47:00.904 142 18263.13 55.31 52747.37 88888.00 2007-05-22 07:47:01.404 142 18263.15 55.30 52747.39 88888.00 2007-05-22 07:47:01.904 142 18263.16 55.33 52747.49 88888.00 2007-05-22 07:47:02.404 142 18263.10 55.47 52747.54 88888.00 2007-05-22 07:47:02.904 142 18263.04 55.42 52747.52 88888.00 2007-05-22 07:47:03.404 142 18263.06 55.38 52747.53 88888.00 2007-05-22 07:47:03.904 142 18263.10 55.39 52747.57 88888.00 2007-05-22 07:47:04.404 142 18263.05 55.32 52747.52 88888.00 2007-05-22 07:47:04.904 142 18263.05 55.29 52747.56 88888.00 2007-05-22 07:47:05.404 142 18263.07 55.13 52747.57 88888.00 2007-05-22 07:47:05.904 142 18262.98 55.14 52747.55 88888.00 2007-05-22 07:47:06.404 142 18263.05 55.25 52747.51 88888.00 2007-05-22 07:47:06.904 142 18263.00 55.28 52747.54 88888.00 2007-05-22 07:47:07.404 142 18263.01 55.20 52747.59 88888.00 2007-05-22 07:47:07.904 142 18263.10 55.22 52747.60 88888.00 2007-05-22 07:47:08.404 142 18263.16 55.26 52747.66 88888.00 2007-05-22 07:47:08.904 142 18263.13 55.36 52747.54 88888.00 2007-05-22 07:47:09.404 142 18263.14 55.43 52747.48 88888.00 2007-05-22 07:47:09.904 142 18263.08 55.46 52747.43 88888.00 2007-05-22 07:47:10.404 142 18263.07 55.52 52747.49 88888.00 2007-05-22 07:47:10.904 142 18263.07 55.54 52747.45 88888.00 2007-05-22 07:47:11.404 142 18263.04 55.59 52747.50 88888.00 2007-05-22 07:47:11.904 142 18263.01 55.59 52747.47 88888.00 2007-05-22 07:47:12.404 142 18262.97 55.58 52747.44 88888.00 2007-05-22 07:47:12.904 142 18262.98 55.58 52747.39 88888.00 2007-05-22 07:47:13.404 142 18263.01 55.63 52747.49 88888.00 2007-05-22 07:47:13.904 142 18262.97 55.63 52747.44 88888.00 2007-05-22 07:47:14.404 142 18262.89 55.54 52747.26 88888.00 2007-05-22 07:47:14.904 142 18262.92 55.58 52747.16 88888.00 2007-05-22 07:47:15.404 142 18263.00 55.68 52747.20 88888.00 2007-05-22 07:47:15.904 142 18263.14 55.67 52747.37 88888.00 2007-05-22 07:47:16.404 142 18263.08 55.71 52747.29 88888.00 2007-05-22 07:47:16.904 142 18263.03 55.68 52747.29 88888.00 2007-05-22 07:47:17.404 142 18262.97 55.64 52747.30 88888.00 2007-05-22 07:47:17.904 142 18263.10 55.70 52747.39 88888.00 2007-05-22 07:47:18.404 142 18263.24 55.73 52747.42 88888.00 2007-05-22 07:47:18.904 142 18263.30 55.93 52747.29 88888.00 2007-05-22 07:47:19.404 142 18263.37 56.03 52747.27 88888.00 2007-05-22 07:47:19.904 142 18263.44 56.05 52747.30 88888.00 2007-05-22 07:47:20.404 142 18263.48 56.01 52747.33 88888.00 2007-05-22 07:47:20.904 142 18263.43 55.94 52747.31 88888.00 2007-05-22 07:47:21.404 142 18263.40 55.80 52747.18 88888.00 2007-05-22 07:47:21.904 142 18263.39 55.95 52747.19 88888.00 2007-05-22 07:47:22.404 142 18263.35 55.84 52747.21 88888.00 2007-05-22 07:47:22.904 142 18263.44 55.76 52747.19 88888.00 2007-05-22 07:47:23.404 142 18263.42 55.79 52747.19 88888.00 2007-05-22 07:47:23.904 142 18263.51 55.73 52747.19 88888.00 2007-05-22 07:47:24.404 142 18263.62 55.69 52747.24 88888.00 2007-05-22 07:47:24.904 142 18263.64 55.63 52747.27 88888.00 2007-05-22 07:47:25.404 142 18263.66 55.56 52747.24 88888.00 2007-05-22 07:47:25.904 142 18263.63 55.54 52747.06 88888.00 2007-05-22 07:47:26.404 142 18263.58 55.49 52747.16 88888.00 2007-05-22 07:47:26.904 142 18263.69 55.46 52747.14 88888.00 2007-05-22 07:47:27.404 142 18263.64 55.46 52747.17 88888.00 2007-05-22 07:47:27.904 142 18263.51 55.45 52747.27 88888.00 2007-05-22 07:47:28.404 142 18263.57 55.38 52747.37 88888.00 2007-05-22 07:47:28.904 142 18263.71 55.45 52747.30 88888.00 2007-05-22 07:47:29.404 142 18263.85 55.52 52747.24 88888.00 2007-05-22 07:47:29.904 142 18263.70 55.55 52747.31 88888.00 2007-05-22 07:47:30.404 142 18263.62 55.55 52747.27 88888.00 2007-05-22 07:47:30.904 142 18263.76 55.42 52747.18 88888.00 2007-05-22 07:47:31.404 142 18263.71 55.30 52747.22 88888.00 2007-05-22 07:47:31.904 142 18263.65 55.25 52747.28 88888.00 2007-05-22 07:47:32.404 142 18263.66 55.26 52747.31 88888.00 2007-05-22 07:47:32.904 142 18263.73 55.38 52747.36 88888.00 2007-05-22 07:47:33.404 142 18263.72 55.35 52747.45 88888.00 2007-05-22 07:47:33.904 142 18263.63 55.34 52747.51 88888.00 2007-05-22 07:47:34.404 142 18263.59 55.44 52747.52 88888.00 2007-05-22 07:47:34.904 142 18263.54 55.47 52747.40 88888.00 2007-05-22 07:47:35.404 142 18263.53 55.42 52747.45 88888.00 2007-05-22 07:47:35.904 142 18263.54 55.39 52747.62 88888.00 2007-05-22 07:47:36.404 142 18263.68 55.34 52747.57 88888.00 2007-05-22 07:47:36.904 142 18263.61 55.34 52747.56 88888.00 2007-05-22 07:47:37.404 142 18263.51 55.38 52747.51 88888.00 2007-05-22 07:47:37.904 142 18263.48 55.46 52747.41 88888.00 2007-05-22 07:47:38.404 142 18263.48 55.44 52747.45 88888.00 2007-05-22 07:47:38.904 142 18263.38 55.40 52747.50 88888.00 2007-05-22 07:47:39.404 142 18263.22 55.38 52747.51 88888.00 2007-05-22 07:47:39.904 142 18263.28 55.41 52747.37 88888.00 2007-05-22 07:47:40.404 142 18263.31 55.51 52747.33 88888.00 2007-05-22 07:47:40.904 142 18263.19 55.51 52747.34 88888.00 2007-05-22 07:47:41.404 142 18263.26 55.57 52747.27 88888.00 2007-05-22 07:47:41.904 142 18263.31 55.54 52747.22 88888.00 2007-05-22 07:47:42.404 142 18263.30 55.59 52747.17 88888.00 2007-05-22 07:47:42.904 142 18263.26 55.62 52747.25 88888.00 2007-05-22 07:47:43.404 142 18263.15 55.60 52747.37 88888.00 2007-05-22 07:47:43.904 142 18263.15 55.57 52747.36 88888.00 2007-05-22 07:47:44.404 142 18263.19 55.54 52747.34 88888.00 2007-05-22 07:47:44.904 142 18263.17 55.48 52747.36 88888.00 2007-05-22 07:47:45.404 142 18263.09 55.49 52747.36 88888.00 2007-05-22 07:47:45.904 142 18263.07 55.52 52747.39 88888.00 2007-05-22 07:47:46.404 142 18263.08 55.49 52747.36 88888.00 2007-05-22 07:47:46.904 142 18263.08 55.52 52747.31 88888.00 2007-05-22 07:47:47.404 142 18263.06 55.56 52747.48 88888.00 2007-05-22 07:47:47.904 142 18263.11 55.59 52747.44 88888.00 2007-05-22 07:47:48.404 142 18263.13 55.49 52747.47 88888.00 2007-05-22 07:47:48.904 142 18263.13 55.55 52747.43 88888.00 2007-05-22 07:47:49.404 142 18263.09 55.58 52747.47 88888.00 2007-05-22 07:47:49.904 142 18263.13 55.67 52747.59 88888.00 2007-05-22 07:47:50.404 142 18263.17 55.68 52747.50 88888.00 2007-05-22 07:47:50.904 142 18263.14 55.72 52747.47 88888.00 2007-05-22 07:47:51.404 142 18263.20 55.75 52747.45 88888.00 2007-05-22 07:47:51.904 142 18263.25 55.80 52747.50 88888.00 2007-05-22 07:47:52.404 142 18263.30 55.87 52747.50 88888.00 2007-05-22 07:47:52.904 142 18263.27 55.88 52747.42 88888.00 2007-05-22 07:47:53.404 142 18263.24 55.88 52747.43 88888.00 2007-05-22 07:47:53.904 142 18263.27 55.82 52747.53 88888.00 2007-05-22 07:47:54.404 142 18263.33 55.70 52747.61 88888.00 2007-05-22 07:47:54.904 142 18263.25 55.72 52747.52 88888.00 2007-05-22 07:47:55.404 142 18263.30 55.75 52747.50 88888.00 2007-05-22 07:47:55.904 142 18263.32 55.79 52747.40 88888.00 2007-05-22 07:47:56.404 142 18263.26 55.91 52747.34 88888.00 2007-05-22 07:47:56.904 142 18263.25 55.92 52747.38 88888.00 2007-05-22 07:47:57.404 142 18263.21 55.97 52747.48 88888.00 2007-05-22 07:47:57.904 142 18263.32 55.92 52747.50 88888.00 2007-05-22 07:47:58.404 142 18263.39 55.98 52747.32 88888.00 2007-05-22 07:47:58.904 142 18263.39 56.15 52747.26 88888.00 2007-05-22 07:47:59.404 142 18263.42 56.29 52747.22 88888.00 2007-05-22 07:47:59.904 142 18263.37 55.94 52747.22 88888.00 2007-05-22 07:48:00.404 142 18263.28 55.80 52747.29 88888.00 2007-05-22 07:48:00.904 142 18263.35 55.72 52747.36 88888.00 2007-05-22 07:48:01.404 142 18263.21 55.70 52747.39 88888.00 2007-05-22 07:48:01.904 142 18263.14 55.75 52747.41 88888.00 2007-05-22 07:48:02.404 142 18263.36 55.74 52747.34 88888.00 2007-05-22 07:48:02.904 142 18263.43 55.74 52747.21 88888.00 2007-05-22 07:48:03.404 142 18263.30 55.75 52747.18 88888.00 2007-05-22 07:48:03.904 142 18263.40 55.73 52747.16 88888.00 2007-05-22 07:48:04.404 142 18263.46 55.86 52747.18 88888.00 2007-05-22 07:48:04.904 142 18263.43 55.86 52747.14 88888.00 2007-05-22 07:48:05.404 142 18263.55 55.81 52747.03 88888.00 2007-05-22 07:48:05.904 142 18263.53 55.74 52746.93 88888.00 2007-05-22 07:48:06.404 142 18263.47 55.79 52746.98 88888.00 2007-05-22 07:48:06.904 142 18263.42 55.76 52746.98 88888.00 2007-05-22 07:48:07.404 142 18263.25 55.71 52747.04 88888.00 2007-05-22 07:48:07.904 142 18263.19 55.63 52747.12 88888.00 2007-05-22 07:48:08.404 142 18263.31 55.70 52747.18 88888.00 2007-05-22 07:48:08.904 142 18263.29 55.68 52747.10 88888.00 2007-05-22 07:48:09.404 142 18263.40 55.69 52747.17 88888.00 2007-05-22 07:48:09.904 142 18263.35 55.66 52747.24 88888.00 2007-05-22 07:48:10.404 142 18263.39 55.63 52747.06 88888.00 2007-05-22 07:48:10.904 142 18263.47 55.72 52747.05 88888.00 2007-05-22 07:48:11.404 142 18263.47 55.66 52747.13 88888.00 2007-05-22 07:48:11.904 142 18263.42 55.67 52747.08 88888.00 2007-05-22 07:48:12.404 142 18263.39 55.64 52747.12 88888.00 2007-05-22 07:48:12.904 142 18263.46 55.68 52747.04 88888.00 2007-05-22 07:48:13.404 142 18263.51 55.60 52747.13 88888.00 2007-05-22 07:48:13.904 142 18263.40 55.47 52747.13 88888.00 2007-05-22 07:48:14.404 142 18263.31 55.42 52747.22 88888.00 2007-05-22 07:48:14.904 142 18263.39 55.46 52747.28 88888.00 2007-05-22 07:48:15.404 142 18263.48 55.52 52747.21 88888.00 2007-05-22 07:48:15.904 142 18263.43 55.49 52747.16 88888.00 2007-05-22 07:48:16.404 142 18263.54 55.58 52747.10 88888.00 2007-05-22 07:48:16.904 142 18263.58 55.62 52747.14 88888.00 2007-05-22 07:48:17.404 142 18263.68 55.53 52747.06 88888.00 2007-05-22 07:48:17.904 142 18263.57 55.57 52746.98 88888.00 2007-05-22 07:48:18.404 142 18263.58 55.63 52747.08 88888.00 2007-05-22 07:48:18.904 142 18263.42 55.65 52747.03 88888.00 2007-05-22 07:48:19.404 142 18263.41 55.63 52747.08 88888.00 2007-05-22 07:48:19.904 142 18263.40 55.58 52747.10 88888.00 2007-05-22 07:48:20.404 142 18263.37 55.52 52747.22 88888.00 2007-05-22 07:48:20.904 142 18263.31 55.46 52747.26 88888.00 2007-05-22 07:48:21.404 142 18263.35 55.44 52747.19 88888.00 2007-05-22 07:48:21.904 142 18263.43 55.54 52747.19 88888.00 2007-05-22 07:48:22.404 142 18263.30 55.57 52747.19 88888.00 2007-05-22 07:48:22.904 142 18263.22 55.56 52747.12 88888.00 2007-05-22 07:48:23.404 142 18263.30 55.53 52747.13 88888.00 2007-05-22 07:48:23.904 142 18263.30 55.53 52747.17 88888.00 2007-05-22 07:48:24.404 142 18263.39 55.48 52747.13 88888.00 2007-05-22 07:48:24.904 142 18263.38 55.53 52746.95 88888.00 2007-05-22 07:48:25.404 142 18263.39 55.58 52746.97 88888.00 2007-05-22 07:48:25.904 142 18263.27 55.61 52747.19 88888.00 2007-05-22 07:48:26.404 142 18263.26 55.61 52747.16 88888.00 2007-05-22 07:48:26.904 142 18263.20 55.61 52747.03 88888.00 2007-05-22 07:48:27.404 142 18263.11 55.63 52747.02 88888.00 2007-05-22 07:48:27.904 142 18263.09 55.68 52747.06 88888.00 2007-05-22 07:48:28.404 142 18263.07 55.67 52747.05 88888.00 2007-05-22 07:48:28.904 142 18263.09 55.77 52747.19 88888.00 2007-05-22 07:48:29.404 142 18263.30 55.77 52747.08 88888.00 2007-05-22 07:48:29.904 142 18263.22 55.76 52747.10 88888.00 2007-05-22 07:48:30.404 142 18263.18 55.80 52747.08 88888.00 2007-05-22 07:48:30.904 142 18263.14 55.80 52747.15 88888.00 2007-05-22 07:48:31.404 142 18263.09 55.75 52747.06 88888.00 2007-05-22 07:48:31.904 142 18263.18 55.75 52747.07 88888.00 2007-05-22 07:48:32.404 142 18263.10 55.68 52747.10 88888.00 2007-05-22 07:48:32.904 142 18263.07 55.64 52747.05 88888.00 2007-05-22 07:48:33.404 142 18263.06 55.64 52746.96 88888.00 2007-05-22 07:48:33.904 142 18263.01 55.65 52746.99 88888.00 2007-05-22 07:48:34.404 142 18262.97 55.72 52747.01 88888.00 2007-05-22 07:48:34.904 142 18262.79 55.73 52747.08 88888.00 2007-05-22 07:48:35.404 142 18262.88 55.74 52747.14 88888.00 2007-05-22 07:48:35.904 142 18263.00 55.78 52747.08 88888.00 2007-05-22 07:48:36.404 142 18262.93 55.75 52747.02 88888.00 2007-05-22 07:48:36.904 142 18262.93 55.80 52747.05 88888.00 2007-05-22 07:48:37.404 142 18262.95 55.84 52747.07 88888.00 2007-05-22 07:48:37.904 142 18262.93 55.84 52747.03 88888.00 2007-05-22 07:48:38.404 142 18262.94 55.79 52746.94 88888.00 2007-05-22 07:48:38.904 142 18262.93 55.75 52746.86 88888.00 2007-05-22 07:48:39.404 142 18262.92 55.73 52746.93 88888.00 2007-05-22 07:48:39.904 142 18263.07 55.77 52746.78 88888.00 2007-05-22 07:48:40.404 142 18262.99 55.80 52746.73 88888.00 2007-05-22 07:48:40.904 142 18262.86 55.80 52746.71 88888.00 2007-05-22 07:48:41.404 142 18262.94 55.92 52746.83 88888.00 2007-05-22 07:48:41.904 142 18262.90 55.96 52746.91 88888.00 2007-05-22 07:48:42.404 142 18262.93 55.97 52747.09 88888.00 2007-05-22 07:48:42.904 142 18262.87 55.95 52747.15 88888.00 2007-05-22 07:48:43.404 142 18262.81 55.99 52747.26 88888.00 2007-05-22 07:48:43.904 142 18262.71 55.99 52747.31 88888.00 2007-05-22 07:48:44.404 142 18262.73 55.98 52747.32 88888.00 2007-05-22 07:48:44.904 142 18262.75 56.04 52747.31 88888.00 2007-05-22 07:48:45.404 142 18262.64 56.08 52747.22 88888.00 2007-05-22 07:48:45.904 142 18262.60 56.09 52747.19 88888.00 2007-05-22 07:48:46.404 142 18262.70 56.08 52747.06 88888.00 2007-05-22 07:48:46.904 142 18262.74 56.00 52747.07 88888.00 2007-05-22 07:48:47.404 142 18262.78 56.01 52747.04 88888.00 2007-05-22 07:48:47.904 142 18262.84 56.10 52747.12 88888.00 2007-05-22 07:48:48.404 142 18262.88 56.09 52747.08 88888.00 2007-05-22 07:48:48.904 142 18262.84 56.07 52747.09 88888.00 2007-05-22 07:48:49.404 142 18262.73 56.04 52747.26 88888.00 2007-05-22 07:48:49.904 142 18262.64 56.06 52747.31 88888.00 2007-05-22 07:48:50.404 142 18262.68 56.24 52747.28 88888.00 2007-05-22 07:48:50.904 142 18262.73 56.32 52747.12 88888.00 2007-05-22 07:48:51.404 142 18262.64 56.26 52747.10 88888.00 2007-05-22 07:48:51.904 142 18262.79 56.26 52747.20 88888.00 2007-05-22 07:48:52.404 142 18262.74 56.28 52747.02 88888.00 2007-05-22 07:48:52.904 142 18262.67 56.25 52746.98 88888.00 2007-05-22 07:48:53.404 142 18262.66 56.26 52747.22 88888.00 2007-05-22 07:48:53.904 142 18262.62 56.22 52747.22 88888.00 2007-05-22 07:48:54.404 142 18262.57 56.31 52747.15 88888.00 2007-05-22 07:48:54.904 142 18262.56 56.36 52747.12 88888.00 2007-05-22 07:48:55.404 142 18262.65 56.37 52747.08 88888.00 2007-05-22 07:48:55.904 142 18262.75 56.40 52747.20 88888.00 2007-05-22 07:48:56.404 142 18262.73 56.42 52747.14 88888.00 2007-05-22 07:48:56.904 142 18262.76 56.41 52747.24 88888.00 2007-05-22 07:48:57.404 142 18262.65 56.32 52747.24 88888.00 2007-05-22 07:48:57.904 142 18262.68 56.25 52747.17 88888.00 2007-05-22 07:48:58.404 142 18262.85 56.32 52747.08 88888.00 2007-05-22 07:48:58.904 142 18262.79 56.45 52747.14 88888.00 2007-05-22 07:48:59.404 142 18262.81 56.49 52747.10 88888.00 2007-05-22 07:48:59.904 142 18262.79 56.58 52747.14 88888.00 2007-05-22 07:49:00.404 142 18262.85 56.60 52747.03 88888.00 2007-05-22 07:49:00.904 142 18262.93 56.59 52746.96 88888.00 2007-05-22 07:49:01.404 142 18262.85 56.62 52747.01 88888.00 2007-05-22 07:49:01.904 142 18262.76 56.70 52747.04 88888.00 2007-05-22 07:49:02.404 142 18262.79 56.64 52746.93 88888.00 2007-05-22 07:49:02.904 142 18262.77 56.70 52746.98 88888.00 2007-05-22 07:49:03.404 142 18262.81 56.74 52746.98 88888.00 2007-05-22 07:49:03.904 142 18262.85 56.79 52747.03 88888.00 2007-05-22 07:49:04.404 142 18262.84 56.74 52746.99 88888.00 2007-05-22 07:49:04.904 142 18262.89 56.72 52746.92 88888.00 2007-05-22 07:49:05.404 142 18262.87 56.73 52746.84 88888.00 2007-05-22 07:49:05.904 142 18262.74 56.63 52746.87 88888.00 2007-05-22 07:49:06.404 142 18262.76 56.65 52746.86 88888.00 2007-05-22 07:49:06.904 142 18262.79 56.62 52746.90 88888.00 2007-05-22 07:49:07.404 142 18262.88 56.57 52746.84 88888.00 2007-05-22 07:49:07.904 142 18262.96 56.59 52746.82 88888.00 2007-05-22 07:49:08.404 142 18263.09 56.65 52746.81 88888.00 2007-05-22 07:49:08.904 142 18262.98 56.62 52746.73 88888.00 2007-05-22 07:49:09.404 142 18262.97 56.60 52746.71 88888.00 2007-05-22 07:49:09.904 142 18263.08 56.64 52746.62 88888.00 2007-05-22 07:49:10.401 142 18263.09 56.70 52746.64 88888.00 2007-05-22 07:49:10.901 142 18263.09 56.78 52746.74 88888.00 2007-05-22 07:49:11.401 142 18263.10 56.72 52746.73 88888.00 2007-05-22 07:49:11.901 142 18263.14 56.66 52746.73 88888.00 2007-05-22 07:49:12.401 142 18263.04 56.66 52746.72 88888.00 2007-05-22 07:49:12.901 142 18263.07 56.64 52746.78 88888.00 2007-05-22 07:49:13.401 142 18263.20 56.63 52746.80 88888.00 2007-05-22 07:49:13.901 142 18263.19 56.69 52746.83 88888.00 2007-05-22 07:49:14.401 142 18263.22 56.73 52746.94 88888.00 2007-05-22 07:49:14.901 142 18263.20 56.76 52746.94 88888.00 2007-05-22 07:49:15.401 142 18263.15 56.73 52746.90 88888.00 2007-05-22 07:49:15.901 142 18263.21 56.78 52746.84 88888.00 2007-05-22 07:49:16.401 142 18263.22 56.82 52746.82 88888.00 2007-05-22 07:49:16.901 142 18263.11 56.79 52746.75 88888.00 2007-05-22 07:49:17.401 142 18263.09 56.84 52746.82 88888.00 2007-05-22 07:49:17.901 142 18263.06 56.89 52746.84 88888.00 2007-05-22 07:49:18.401 142 18263.01 56.92 52746.81 88888.00 2007-05-22 07:49:18.901 142 18263.07 57.10 52746.86 88888.00 2007-05-22 07:49:19.401 142 18263.09 57.06 52746.79 88888.00 2007-05-22 07:49:19.901 142 18263.14 56.97 52746.81 88888.00 2007-05-22 07:49:20.401 142 18263.16 57.00 52746.92 88888.00 2007-05-22 07:49:20.901 142 18263.22 56.93 52746.90 88888.00 2007-05-22 07:49:21.401 142 18263.21 57.09 52746.85 88888.00 2007-05-22 07:49:21.901 142 18263.11 57.13 52746.94 88888.00 2007-05-22 07:49:22.401 142 18263.05 57.11 52747.05 88888.00 2007-05-22 07:49:22.901 142 18262.99 57.10 52746.94 88888.00 2007-05-22 07:49:23.401 142 18262.99 57.10 52746.73 88888.00 2007-05-22 07:49:23.901 142 18263.04 57.15 52746.81 88888.00 2007-05-22 07:49:24.401 142 18263.07 57.13 52746.74 88888.00 2007-05-22 07:49:24.901 142 18262.98 57.18 52746.83 88888.00 2007-05-22 07:49:25.401 142 18263.06 57.19 52746.70 88888.00 2007-05-22 07:49:25.901 142 18263.08 57.23 52746.63 88888.00 2007-05-22 07:49:26.401 142 18263.14 57.28 52746.69 88888.00 2007-05-22 07:49:26.901 142 18263.10 57.25 52746.76 88888.00 2007-05-22 07:49:27.401 142 18263.05 57.24 52746.71 88888.00 2007-05-22 07:49:27.901 142 18263.05 57.30 52746.71 88888.00 2007-05-22 07:49:28.401 142 18263.05 57.30 52746.70 88888.00 2007-05-22 07:49:28.901 142 18263.07 57.25 52746.69 88888.00 2007-05-22 07:49:29.401 142 18262.96 57.30 52746.82 88888.00 2007-05-22 07:49:29.901 142 18262.86 57.27 52746.74 88888.00 2007-05-22 07:49:30.401 142 18262.97 57.25 52746.79 88888.00 2007-05-22 07:49:30.901 142 18263.10 57.24 52746.79 88888.00 2007-05-22 07:49:31.401 142 18263.03 57.25 52746.71 88888.00 2007-05-22 07:49:31.901 142 18263.00 57.36 52746.64 88888.00 2007-05-22 07:49:32.401 142 18263.09 57.38 52746.60 88888.00 2007-05-22 07:49:32.901 142 18263.08 57.43 52746.64 88888.00 2007-05-22 07:49:33.401 142 18263.04 57.45 52746.66 88888.00 2007-05-22 07:49:33.901 142 18263.04 57.37 52746.74 88888.00 2007-05-22 07:49:34.401 142 18263.10 57.31 52746.78 88888.00 2007-05-22 07:49:34.901 142 18263.07 57.42 52746.74 88888.00 2007-05-22 07:49:35.401 142 18263.14 57.45 52746.71 88888.00 2007-05-22 07:49:35.901 142 18263.15 57.42 52746.68 88888.00 2007-05-22 07:49:36.401 142 18263.19 57.43 52746.67 88888.00 2007-05-22 07:49:36.901 142 18263.17 57.54 52746.70 88888.00 2007-05-22 07:49:37.401 142 18263.29 57.53 52746.72 88888.00 2007-05-22 07:49:37.901 142 18263.27 57.44 52746.64 88888.00 2007-05-22 07:49:38.401 142 18263.38 57.40 52746.63 88888.00 2007-05-22 07:49:38.901 142 18263.40 57.47 52746.74 88888.00 2007-05-22 07:49:39.401 142 18263.39 57.43 52746.70 88888.00 2007-05-22 07:49:39.901 142 18263.46 57.40 52746.60 88888.00 2007-05-22 07:49:40.401 142 18263.44 57.37 52746.52 88888.00 2007-05-22 07:49:40.901 142 18263.41 57.35 52746.49 88888.00 2007-05-22 07:49:41.401 142 18263.42 57.32 52746.51 88888.00 2007-05-22 07:49:41.901 142 18263.43 57.41 52746.51 88888.00 2007-05-22 07:49:42.401 142 18263.35 57.44 52746.46 88888.00 2007-05-22 07:49:42.901 142 18263.48 57.35 52746.61 88888.00 2007-05-22 07:49:43.401 142 18263.63 57.32 52746.68 88888.00 2007-05-22 07:49:43.901 142 18263.62 57.34 52746.57 88888.00 2007-05-22 07:49:44.401 142 18263.62 57.32 52746.57 88888.00 2007-05-22 07:49:44.901 142 18263.60 57.30 52746.61 88888.00 2007-05-22 07:49:45.401 142 18263.59 57.25 52746.72 88888.00 2007-05-22 07:49:45.901 142 18263.52 57.24 52746.66 88888.00 2007-05-22 07:49:46.401 142 18263.84 57.22 52746.58 88888.00 2007-05-22 07:49:46.901 142 18263.84 57.15 52746.58 88888.00 2007-05-22 07:49:47.401 142 18263.86 57.14 52746.68 88888.00 2007-05-22 07:49:47.901 142 18263.73 57.21 52746.78 88888.00 2007-05-22 07:49:48.401 142 18263.71 57.15 52746.70 88888.00 2007-05-22 07:49:48.901 142 18263.75 57.09 52746.64 88888.00 2007-05-22 07:49:49.401 142 18263.72 57.18 52746.61 88888.00 2007-05-22 07:49:49.901 142 18263.73 57.23 52746.55 88888.00 2007-05-22 07:49:50.401 142 18263.75 57.18 52746.48 88888.00 2007-05-22 07:49:50.901 142 18263.71 57.18 52746.50 88888.00 2007-05-22 07:49:51.401 142 18263.62 57.21 52746.61 88888.00 2007-05-22 07:49:51.901 142 18263.74 57.11 52746.60 88888.00 2007-05-22 07:49:52.401 142 18263.71 57.09 52746.66 88888.00 2007-05-22 07:49:52.901 142 18263.65 57.12 52746.78 88888.00 2007-05-22 07:49:53.401 142 18263.73 57.09 52746.72 88888.00 2007-05-22 07:49:53.901 142 18263.66 57.13 52746.74 88888.00 2007-05-22 07:49:54.401 142 18263.64 57.11 52746.62 88888.00 2007-05-22 07:49:54.901 142 18263.58 57.12 52746.55 88888.00 2007-05-22 07:49:55.401 142 18263.63 57.11 52746.59 88888.00 2007-05-22 07:49:55.901 142 18263.70 57.02 52746.62 88888.00 2007-05-22 07:49:56.401 142 18263.69 57.00 52746.61 88888.00 2007-05-22 07:49:56.901 142 18263.72 56.89 52746.59 88888.00 2007-05-22 07:49:57.401 142 18263.68 56.92 52746.69 88888.00 2007-05-22 07:49:57.901 142 18263.75 56.93 52746.71 88888.00 2007-05-22 07:49:58.401 142 18263.74 56.93 52746.78 88888.00 2007-05-22 07:49:58.901 142 18263.73 56.92 52746.76 88888.00 2007-05-22 07:49:59.401 142 18263.60 56.91 52746.62 88888.00 2007-05-22 07:49:59.901 142 18263.59 56.92 52746.64 88888.00 2007-05-22 07:50:00.401 142 18263.63 56.87 52746.66 88888.00 2007-05-22 07:50:00.901 142 18263.63 56.93 52746.72 88888.00 2007-05-22 07:50:01.401 142 18263.55 56.88 52746.79 88888.00 2007-05-22 07:50:01.901 142 18263.58 56.85 52746.91 88888.00 2007-05-22 07:50:02.401 142 18263.69 56.90 52746.96 88888.00 2007-05-22 07:50:02.901 142 18263.70 56.87 52746.86 88888.00 2007-05-22 07:50:03.401 142 18263.69 56.76 52746.81 88888.00 2007-05-22 07:50:03.901 142 18263.75 56.76 52746.70 88888.00 2007-05-22 07:50:04.401 142 18263.76 56.78 52746.62 88888.00 2007-05-22 07:50:04.901 142 18263.71 56.87 52746.70 88888.00 2007-05-22 07:50:05.401 142 18263.69 56.88 52746.75 88888.00 2007-05-22 07:50:05.901 142 18263.66 56.81 52746.89 88888.00 2007-05-22 07:50:06.401 142 18263.81 56.86 52746.89 88888.00 2007-05-22 07:50:06.901 142 18263.66 56.81 52746.86 88888.00 2007-05-22 07:50:07.401 142 18263.62 56.80 52746.89 88888.00 2007-05-22 07:50:07.901 142 18263.64 56.78 52746.91 88888.00 2007-05-22 07:50:08.401 142 18263.61 56.76 52746.92 88888.00 2007-05-22 07:50:08.901 142 18263.66 56.78 52746.86 88888.00 2007-05-22 07:50:09.401 142 18263.68 56.77 52746.66 88888.00 2007-05-22 07:50:09.901 142 18263.69 56.76 52746.59 88888.00 2007-05-22 07:50:10.401 142 18263.64 56.77 52746.57 88888.00 2007-05-22 07:50:10.901 142 18263.63 56.74 52746.59 88888.00 2007-05-22 07:50:11.401 142 18263.58 56.62 52746.63 88888.00 2007-05-22 07:50:11.901 142 18263.58 56.68 52746.56 88888.00 2007-05-22 07:50:12.401 142 18263.49 56.81 52746.61 88888.00 2007-05-22 07:50:12.901 142 18263.65 56.75 52746.71 88888.00 2007-05-22 07:50:13.401 142 18263.59 56.72 52746.70 88888.00 2007-05-22 07:50:13.901 142 18263.62 56.76 52746.71 88888.00 2007-05-22 07:50:14.401 142 18263.55 56.80 52746.64 88888.00 2007-05-22 07:50:14.901 142 18263.62 56.72 52746.64 88888.00 2007-05-22 07:50:15.401 142 18263.69 56.68 52746.63 88888.00 2007-05-22 07:50:15.901 142 18263.82 56.71 52746.79 88888.00 2007-05-22 07:50:16.401 142 18263.79 56.61 52746.90 88888.00 2007-05-22 07:50:16.901 142 18263.65 56.68 52746.81 88888.00 2007-05-22 07:50:17.401 142 18263.79 56.79 52746.73 88888.00 2007-05-22 07:50:17.901 142 18263.84 56.87 52746.79 88888.00 2007-05-22 07:50:18.401 142 18264.03 56.81 52746.76 88888.00 2007-05-22 07:50:18.901 142 18263.89 56.73 52746.78 88888.00 2007-05-22 07:50:19.401 142 18263.90 56.70 52746.89 88888.00 2007-05-22 07:50:19.901 142 18263.97 56.69 52746.90 88888.00 2007-05-22 07:50:20.401 142 18263.97 56.71 52746.80 88888.00 2007-05-22 07:50:20.901 142 18263.83 56.76 52746.67 88888.00 2007-05-22 07:50:21.401 142 18263.73 56.77 52746.71 88888.00 2007-05-22 07:50:21.901 142 18263.75 56.74 52746.80 88888.00 2007-05-22 07:50:22.401 142 18263.77 56.72 52746.74 88888.00 2007-05-22 07:50:22.901 142 18263.74 56.74 52746.70 88888.00 2007-05-22 07:50:23.401 142 18263.81 56.73 52746.74 88888.00 2007-05-22 07:50:23.901 142 18263.71 56.66 52746.79 88888.00 2007-05-22 07:50:24.401 142 18263.72 56.62 52746.73 88888.00 2007-05-22 07:50:24.901 142 18263.75 56.66 52746.72 88888.00 2007-05-22 07:50:25.401 142 18263.75 56.67 52746.73 88888.00 2007-05-22 07:50:25.901 142 18263.82 56.66 52746.74 88888.00 2007-05-22 07:50:26.401 142 18263.94 56.68 52746.85 88888.00 2007-05-22 07:50:26.901 142 18263.87 56.66 52746.90 88888.00 2007-05-22 07:50:27.401 142 18263.85 56.61 52746.87 88888.00 2007-05-22 07:50:27.901 142 18263.86 56.66 52746.94 88888.00 2007-05-22 07:50:28.401 142 18263.90 56.64 52746.92 88888.00 2007-05-22 07:50:28.901 142 18263.92 56.60 52746.82 88888.00 2007-05-22 07:50:29.401 142 18263.85 56.58 52746.98 88888.00 2007-05-22 07:50:29.901 142 18263.81 56.54 52746.98 88888.00 2007-05-22 07:50:30.401 142 18263.81 56.54 52746.92 88888.00 2007-05-22 07:50:30.901 142 18263.91 56.49 52746.95 88888.00 2007-05-22 07:50:31.401 142 18263.98 56.55 52746.96 88888.00 2007-05-22 07:50:31.901 142 18264.08 56.52 52746.98 88888.00 2007-05-22 07:50:32.401 142 18264.11 56.48 52747.16 88888.00 2007-05-22 07:50:32.901 142 18264.11 56.54 52747.13 88888.00 2007-05-22 07:50:33.401 142 18264.11 56.51 52747.13 88888.00 2007-05-22 07:50:33.901 142 18264.11 56.54 52747.02 88888.00 2007-05-22 07:50:34.401 142 18264.11 56.51 52746.89 88888.00 2007-05-22 07:50:34.901 142 18264.11 56.45 52746.96 88888.00 2007-05-22 07:50:35.401 142 18264.11 56.49 52747.03 88888.00 2007-05-22 07:50:35.901 142 18264.11 56.47 52747.08 88888.00 2007-05-22 07:50:36.401 142 18264.11 56.46 52747.04 88888.00 2007-05-22 07:50:36.901 142 18264.11 56.56 52747.12 88888.00 2007-05-22 07:50:37.401 142 18263.87 56.61 52747.03 88888.00 2007-05-22 07:50:37.901 142 18263.73 56.62 52746.98 88888.00 2007-05-22 07:50:38.401 142 18263.70 56.66 52746.95 88888.00 2007-05-22 07:50:38.901 142 18263.72 56.61 52746.84 88888.00 2007-05-22 07:50:39.401 142 18263.75 56.58 52746.78 88888.00 2007-05-22 07:50:39.901 142 18263.82 56.55 52746.79 88888.00 2007-05-22 07:50:40.401 142 18263.90 56.52 52746.75 88888.00 2007-05-22 07:50:40.901 142 18264.01 56.55 52746.78 88888.00 2007-05-22 07:50:41.401 142 18263.89 56.52 52746.78 88888.00 2007-05-22 07:50:41.901 142 18263.86 56.55 52746.90 88888.00 2007-05-22 07:50:42.401 142 18263.79 56.48 52746.92 88888.00 2007-05-22 07:50:42.901 142 18263.77 56.46 52746.93 88888.00 2007-05-22 07:50:43.401 142 18263.83 56.51 52747.05 88888.00 2007-05-22 07:50:43.901 142 18263.84 56.44 52746.84 88888.00 2007-05-22 07:50:44.401 142 18263.95 56.41 52746.69 88888.00 2007-05-22 07:50:44.901 142 18263.89 56.37 52746.64 88888.00 2007-05-22 07:50:45.401 142 18263.94 56.31 52746.72 88888.00 2007-05-22 07:50:45.901 142 18264.05 56.28 52746.68 88888.00 2007-05-22 07:50:46.401 142 18264.00 56.29 52746.67 88888.00 2007-05-22 07:50:46.901 142 18264.03 56.33 52746.76 88888.00 2007-05-22 07:50:47.401 142 18264.03 56.24 52746.71 88888.00 2007-05-22 07:50:47.901 142 18264.05 56.26 52746.64 88888.00 2007-05-22 07:50:48.401 142 18264.03 56.30 52746.59 88888.00 2007-05-22 07:50:48.901 142 18263.97 56.30 52746.61 88888.00 2007-05-22 07:50:49.401 142 18263.94 56.29 52746.56 88888.00 2007-05-22 07:50:49.901 142 18263.90 56.30 52746.61 88888.00 2007-05-22 07:50:50.401 142 18263.89 56.29 52746.56 88888.00 2007-05-22 07:50:50.901 142 18263.92 56.29 52746.60 88888.00 2007-05-22 07:50:51.401 142 18263.85 56.41 52746.67 88888.00 2007-05-22 07:50:51.901 142 18264.01 56.38 52746.60 88888.00 2007-05-22 07:50:52.401 142 18264.11 56.35 52746.73 88888.00 2007-05-22 07:50:52.901 142 18264.05 56.27 52746.76 88888.00 2007-05-22 07:50:53.401 142 18263.92 56.30 52746.70 88888.00 2007-05-22 07:50:53.901 142 18263.97 56.34 52746.58 88888.00 2007-05-22 07:50:54.401 142 18264.07 56.28 52746.59 88888.00 2007-05-22 07:50:54.901 142 18264.03 56.21 52746.52 88888.00 2007-05-22 07:50:55.401 142 18264.01 56.24 52746.40 88888.00 2007-05-22 07:50:55.901 142 18264.04 56.24 52746.38 88888.00 2007-05-22 07:50:56.401 142 18263.94 56.22 52746.44 88888.00 2007-05-22 07:50:56.901 142 18263.94 56.19 52746.49 88888.00 2007-05-22 07:50:57.401 142 18263.94 56.20 52746.44 88888.00 2007-05-22 07:50:57.901 142 18263.98 56.26 52746.46 88888.00 2007-05-22 07:50:58.401 142 18264.06 56.16 52746.51 88888.00 2007-05-22 07:50:58.901 142 18263.94 56.20 52746.55 88888.00 2007-05-22 07:50:59.401 142 18263.90 56.23 52746.50 88888.00 2007-05-22 07:50:59.901 142 18264.03 56.18 52746.64 88888.00 2007-05-22 07:51:00.401 142 18264.01 56.18 52746.73 88888.00 2007-05-22 07:51:00.901 142 18264.02 56.24 52746.79 88888.00 2007-05-22 07:51:01.401 142 18263.98 56.21 52746.87 88888.00 2007-05-22 07:51:01.901 142 18263.97 56.21 52746.85 88888.00 2007-05-22 07:51:02.401 142 18264.05 56.09 52746.85 88888.00 2007-05-22 07:51:02.901 142 18264.02 56.09 52746.93 88888.00 2007-05-22 07:51:03.401 142 18264.03 56.10 52746.94 88888.00 2007-05-22 07:51:03.901 142 18264.00 56.13 52746.87 88888.00 2007-05-22 07:51:04.401 142 18263.93 56.15 52746.83 88888.00 2007-05-22 07:51:04.901 142 18263.87 56.29 52746.69 88888.00 2007-05-22 07:51:05.401 142 18263.94 56.32 52746.81 88888.00 2007-05-22 07:51:05.901 142 18264.04 56.30 52746.82 88888.00 2007-05-22 07:51:06.401 142 18263.96 56.25 52746.84 88888.00 2007-05-22 07:51:06.901 142 18264.06 56.19 52746.82 88888.00 2007-05-22 07:51:07.401 142 18264.11 56.18 52746.83 88888.00 2007-05-22 07:51:07.901 142 18264.14 56.18 52746.85 88888.00 2007-05-22 07:51:08.401 142 18264.18 56.20 52746.91 88888.00 2007-05-22 07:51:08.901 142 18264.22 56.14 52746.76 88888.00 2007-05-22 07:51:09.401 142 18264.19 56.30 52746.86 88888.00 2007-05-22 07:51:09.901 142 18264.15 56.47 52746.79 88888.00 2007-05-22 07:51:10.401 142 18264.17 56.38 52746.85 88888.00 2007-05-22 07:51:10.901 142 18264.14 56.14 52746.90 88888.00 2007-05-22 07:51:11.401 142 18264.18 56.12 52746.93 88888.00 2007-05-22 07:51:11.901 142 18264.27 56.19 52746.99 88888.00 2007-05-22 07:51:12.401 142 18264.24 56.09 52747.08 88888.00 2007-05-22 07:51:12.901 142 18264.18 56.07 52747.03 88888.00 2007-05-22 07:51:13.401 142 18264.30 56.00 52746.85 88888.00 2007-05-22 07:51:13.901 142 18264.46 55.94 52746.73 88888.00 2007-05-22 07:51:14.401 142 18264.39 55.90 52746.78 88888.00 2007-05-22 07:51:14.901 142 18264.22 56.01 52746.81 88888.00 2007-05-22 07:51:15.401 142 18264.22 56.08 52746.90 88888.00 2007-05-22 07:51:15.901 142 18264.28 56.09 52746.86 88888.00 2007-05-22 07:51:16.401 142 18264.22 56.07 52746.87 88888.00 2007-05-22 07:51:16.901 142 18264.28 56.05 52746.86 88888.00 2007-05-22 07:51:17.401 142 18264.26 56.06 52746.89 88888.00 2007-05-22 07:51:17.901 142 18264.19 56.05 52746.78 88888.00 2007-05-22 07:51:18.401 142 18264.20 56.12 52746.89 88888.00 2007-05-22 07:51:18.901 142 18264.19 56.16 52746.99 88888.00 2007-05-22 07:51:19.401 142 18264.18 56.23 52746.96 88888.00 2007-05-22 07:51:19.901 142 18264.17 56.20 52746.89 88888.00 2007-05-22 07:51:20.401 142 18264.19 56.12 52746.81 88888.00 2007-05-22 07:51:20.901 142 18264.23 56.08 52746.74 88888.00 2007-05-22 07:51:21.401 142 18264.19 56.02 52746.69 88888.00 2007-05-22 07:51:21.901 142 18264.16 55.93 52746.67 88888.00 2007-05-22 07:51:22.401 142 18264.16 55.98 52746.69 88888.00 2007-05-22 07:51:22.901 142 18264.08 56.09 52746.78 88888.00 2007-05-22 07:51:23.401 142 18264.00 56.11 52746.79 88888.00 2007-05-22 07:51:23.901 142 18264.05 56.09 52746.72 88888.00 2007-05-22 07:51:24.401 142 18264.14 56.23 52746.89 88888.00 2007-05-22 07:51:24.901 142 18264.18 56.02 52746.90 88888.00 2007-05-22 07:51:25.401 142 18264.28 55.86 52746.87 88888.00 2007-05-22 07:51:25.901 142 18264.27 56.04 52746.85 88888.00 2007-05-22 07:51:26.401 142 18264.22 55.90 52746.76 88888.00 2007-05-22 07:51:26.901 142 18264.20 55.86 52746.71 88888.00 2007-05-22 07:51:27.401 142 18264.23 55.96 52746.67 88888.00 2007-05-22 07:51:27.901 142 18264.16 55.95 52746.70 88888.00 2007-05-22 07:51:28.401 142 18264.14 55.87 52746.90 88888.00 2007-05-22 07:51:28.901 142 18264.16 55.84 52746.94 88888.00 2007-05-22 07:51:29.401 142 18264.15 55.79 52746.91 88888.00 2007-05-22 07:51:29.901 142 18264.12 55.82 52746.93 88888.00 2007-05-22 07:51:30.401 142 18264.13 55.88 52746.86 88888.00 2007-05-22 07:51:30.901 142 18264.25 55.96 52746.89 88888.00 2007-05-22 07:51:31.401 142 18264.25 55.96 52746.80 88888.00 2007-05-22 07:51:31.901 142 18264.09 55.85 52746.81 88888.00 2007-05-22 07:51:32.401 142 18263.95 55.86 52746.70 88888.00 2007-05-22 07:51:32.901 142 18264.02 55.92 52746.81 88888.00 2007-05-22 07:51:33.401 142 18263.96 55.81 52746.97 88888.00 2007-05-22 07:51:33.901 142 18264.11 55.82 52746.86 88888.00 2007-05-22 07:51:34.401 142 18264.11 55.88 52746.80 88888.00 2007-05-22 07:51:34.901 142 18264.00 55.88 52746.73 88888.00 2007-05-22 07:51:35.401 142 18264.07 55.86 52746.73 88888.00 2007-05-22 07:51:35.901 142 18264.09 55.86 52746.82 88888.00 2007-05-22 07:51:36.401 142 18263.96 55.77 52746.81 88888.00 2007-05-22 07:51:36.901 142 18263.84 55.78 52746.95 88888.00 2007-05-22 07:51:37.401 142 18263.87 55.79 52747.05 88888.00 2007-05-22 07:51:37.901 142 18263.91 55.73 52747.14 88888.00 2007-05-22 07:51:38.401 142 18263.94 55.74 52747.06 88888.00 2007-05-22 07:51:38.901 142 18263.90 55.82 52746.97 88888.00 2007-05-22 07:51:39.401 142 18263.95 55.84 52747.07 88888.00 2007-05-22 07:51:39.901 142 18264.08 55.81 52746.97 88888.00 2007-05-22 07:51:40.401 142 18264.11 55.82 52747.02 88888.00 2007-05-22 07:51:40.901 142 18264.11 55.84 52746.98 88888.00 2007-05-22 07:51:41.401 142 18264.11 55.75 52746.85 88888.00 2007-05-22 07:51:41.901 142 18264.02 55.71 52746.86 88888.00 2007-05-22 07:51:42.401 142 18263.97 55.71 52746.92 88888.00 2007-05-22 07:51:42.901 142 18264.06 55.72 52746.89 88888.00 2007-05-22 07:51:43.401 142 18264.11 55.71 52746.87 88888.00 2007-05-22 07:51:43.901 142 18264.11 55.72 52746.76 88888.00 2007-05-22 07:51:44.401 142 18263.98 55.72 52746.79 88888.00 2007-05-22 07:51:44.901 142 18263.89 55.68 52746.91 88888.00 2007-05-22 07:51:45.401 142 18263.93 55.63 52746.97 88888.00 2007-05-22 07:51:45.901 142 18264.07 55.79 52746.99 88888.00 2007-05-22 07:51:46.401 142 18264.11 56.07 52747.07 88888.00 2007-05-22 07:51:46.901 142 18264.11 56.09 52747.15 88888.00 2007-05-22 07:51:47.401 142 18264.11 55.75 52747.13 88888.00 2007-05-22 07:51:47.901 142 18264.02 55.71 52747.06 88888.00 2007-05-22 07:51:48.401 142 18264.02 55.76 52747.05 88888.00 2007-05-22 07:51:48.901 142 18263.95 55.77 52746.98 88888.00 2007-05-22 07:51:49.401 142 18263.91 55.70 52746.89 88888.00 2007-05-22 07:51:49.901 142 18263.94 55.66 52746.94 88888.00 2007-05-22 07:51:50.401 142 18263.97 55.59 52746.93 88888.00 2007-05-22 07:51:50.901 142 18263.97 55.63 52746.91 88888.00 2007-05-22 07:51:51.401 142 18263.94 55.56 52746.97 88888.00 2007-05-22 07:51:51.901 142 18263.90 55.54 52746.95 88888.00 2007-05-22 07:51:52.401 142 18263.76 55.59 52746.95 88888.00 2007-05-22 07:51:52.901 142 18263.77 55.60 52746.84 88888.00 2007-05-22 07:51:53.401 142 18263.90 55.60 52746.95 88888.00 2007-05-22 07:51:53.901 142 18263.86 55.61 52746.98 88888.00 2007-05-22 07:51:54.401 142 18263.79 55.60 52747.03 88888.00 2007-05-22 07:51:54.901 142 18263.90 55.56 52747.01 88888.00 2007-05-22 07:51:55.401 142 18263.96 55.48 52747.10 88888.00 2007-05-22 07:51:55.901 142 18263.89 55.54 52747.21 88888.00 2007-05-22 07:51:56.401 142 18263.87 55.57 52747.20 88888.00 2007-05-22 07:51:56.901 142 18263.90 55.48 52747.17 88888.00 2007-05-22 07:51:57.401 142 18263.79 55.47 52747.18 88888.00 2007-05-22 07:51:57.901 142 18263.69 55.48 52747.10 88888.00 2007-05-22 07:51:58.401 142 18263.77 55.49 52747.04 88888.00 2007-05-22 07:51:58.901 142 18263.80 55.41 52747.10 88888.00 2007-05-22 07:51:59.401 142 18263.79 55.41 52746.99 88888.00 2007-05-22 07:51:59.901 142 18263.64 55.41 52746.99 88888.00 2007-05-22 07:52:00.401 142 18263.60 55.33 52747.02 88888.00 2007-05-22 07:52:00.901 142 18263.71 55.28 52747.06 88888.00 2007-05-22 07:52:01.401 142 18263.74 55.31 52747.04 88888.00 2007-05-22 07:52:01.901 142 18263.79 55.32 52746.92 88888.00 2007-05-22 07:52:02.401 142 18263.74 55.33 52746.87 88888.00 2007-05-22 07:52:02.901 142 18263.76 55.35 52746.93 88888.00 2007-05-22 07:52:03.401 142 18263.79 55.34 52746.95 88888.00 2007-05-22 07:52:03.901 142 18263.81 55.35 52746.91 88888.00 2007-05-22 07:52:04.401 142 18263.91 55.35 52746.95 88888.00 2007-05-22 07:52:04.901 142 18264.06 55.40 52747.04 88888.00 2007-05-22 07:52:05.401 142 18264.11 55.37 52747.10 88888.00 2007-05-22 07:52:05.901 142 18264.11 55.29 52747.04 88888.00 2007-05-22 07:52:06.401 142 18264.11 55.20 52747.08 88888.00 2007-05-22 07:52:06.901 142 18264.11 55.21 52747.09 88888.00 2007-05-22 07:52:07.401 142 18264.11 55.22 52747.02 88888.00 2007-05-22 07:52:07.901 142 18264.11 55.26 52746.99 88888.00 2007-05-22 07:52:08.401 142 18264.11 55.29 52747.07 88888.00 2007-05-22 07:52:08.901 142 18264.16 55.29 52747.03 88888.00 2007-05-22 07:52:09.401 142 18264.15 55.34 52747.15 88888.00 2007-05-22 07:52:09.901 142 18264.11 55.40 52747.05 88888.00 2007-05-22 07:52:10.401 142 18264.14 55.33 52746.99 88888.00 2007-05-22 07:52:10.901 142 18264.22 55.22 52746.87 88888.00 2007-05-22 07:52:11.401 142 18264.13 55.15 52747.08 88888.00 2007-05-22 07:52:11.901 142 18264.05 55.14 52747.22 88888.00 2007-05-22 07:52:12.401 142 18264.09 55.19 52747.25 88888.00 2007-05-22 07:52:12.901 142 18264.11 55.21 52747.27 88888.00 2007-05-22 07:52:13.401 142 18264.13 55.28 52747.12 88888.00 2007-05-22 07:52:13.901 142 18264.19 55.32 52747.24 88888.00 2007-05-22 07:52:14.401 142 18264.12 55.27 52747.17 88888.00 2007-05-22 07:52:14.901 142 18264.07 55.32 52747.12 88888.00 2007-05-22 07:52:15.401 142 18264.11 55.36 52747.08 88888.00 2007-05-22 07:52:15.901 142 18264.09 55.31 52746.94 88888.00 2007-05-22 07:52:16.401 142 18264.13 55.22 52746.90 88888.00 2007-05-22 07:52:16.901 142 18264.14 55.22 52746.91 88888.00 2007-05-22 07:52:17.401 142 18264.02 55.20 52747.03 88888.00 2007-05-22 07:52:17.901 142 18264.04 55.18 52747.05 88888.00 2007-05-22 07:52:18.401 142 18264.08 55.16 52747.04 88888.00 2007-05-22 07:52:18.901 142 18264.12 55.16 52747.07 88888.00 2007-05-22 07:52:19.401 142 18264.12 55.12 52747.05 88888.00 2007-05-22 07:52:19.901 142 18264.11 55.27 52747.12 88888.00 2007-05-22 07:52:20.401 142 18264.08 55.28 52747.09 88888.00 2007-05-22 07:52:20.901 142 18264.06 55.21 52746.93 88888.00 2007-05-22 07:52:21.401 142 18264.04 55.21 52746.92 88888.00 2007-05-22 07:52:21.901 142 18264.03 55.22 52746.86 88888.00 2007-05-22 07:52:22.401 142 18263.97 55.21 52746.87 88888.00 2007-05-22 07:52:22.901 142 18263.93 55.25 52746.86 88888.00 2007-05-22 07:52:23.401 142 18264.05 55.33 52746.89 88888.00 2007-05-22 07:52:23.901 142 18264.03 55.33 52746.89 88888.00 2007-05-22 07:52:24.401 142 18264.02 55.31 52746.85 88888.00 2007-05-22 07:52:24.901 142 18263.89 55.28 52746.71 88888.00 2007-05-22 07:52:25.401 142 18263.84 55.28 52746.68 88888.00 2007-05-22 07:52:25.901 142 18263.90 55.31 52746.74 88888.00 2007-05-22 07:52:26.401 142 18263.89 55.30 52746.81 88888.00 2007-05-22 07:52:26.901 142 18263.93 55.25 52746.87 88888.00 2007-05-22 07:52:27.401 142 18263.89 55.28 52746.91 88888.00 2007-05-22 07:52:27.901 142 18263.77 55.21 52746.86 88888.00 2007-05-22 07:52:28.401 142 18263.92 55.21 52746.92 88888.00 2007-05-22 07:52:28.901 142 18264.03 55.30 52746.93 88888.00 2007-05-22 07:52:29.401 142 18264.09 55.25 52746.85 88888.00 2007-05-22 07:52:29.901 142 18264.11 55.27 52746.86 88888.00 2007-05-22 07:52:30.401 142 18264.11 55.25 52746.75 88888.00 2007-05-22 07:52:30.901 142 18264.04 55.29 52746.71 88888.00 2007-05-22 07:52:31.401 142 18263.93 55.34 52746.73 88888.00 2007-05-22 07:52:31.901 142 18264.06 55.36 52746.78 88888.00 2007-05-22 07:52:32.401 142 18264.12 55.32 52746.78 88888.00 2007-05-22 07:52:32.901 142 18264.11 55.30 52746.80 88888.00 2007-05-22 07:52:33.401 142 18264.11 55.38 52746.83 88888.00 2007-05-22 07:52:33.901 142 18264.11 55.46 52746.72 88888.00 2007-05-22 07:52:34.401 142 18264.01 55.45 52746.67 88888.00 2007-05-22 07:52:34.901 142 18263.97 55.41 52746.73 88888.00 2007-05-22 07:52:35.401 142 18263.98 55.39 52746.76 88888.00 2007-05-22 07:52:35.901 142 18263.97 55.43 52746.74 88888.00 2007-05-22 07:52:36.401 142 18264.06 55.43 52746.64 88888.00 2007-05-22 07:52:36.901 142 18264.04 55.45 52746.58 88888.00 2007-05-22 07:52:37.401 142 18264.12 55.48 52746.61 88888.00 2007-05-22 07:52:37.901 142 18264.13 55.49 52746.62 88888.00 2007-05-22 07:52:38.401 142 18264.13 55.49 52746.66 88888.00 2007-05-22 07:52:38.901 142 18264.17 55.45 52746.70 88888.00 2007-05-22 07:52:39.401 142 18264.17 55.42 52746.78 88888.00 2007-05-22 07:52:39.901 142 18264.04 55.47 52746.82 88888.00 2007-05-22 07:52:40.401 142 18264.05 55.46 52746.81 88888.00 2007-05-22 07:52:40.901 142 18264.11 55.45 52746.66 88888.00 2007-05-22 07:52:41.401 142 18264.11 55.54 52746.69 88888.00 2007-05-22 07:52:41.901 142 18264.11 55.57 52746.67 88888.00 2007-05-22 07:52:42.401 142 18264.09 55.53 52746.60 88888.00 2007-05-22 07:52:42.901 142 18264.03 55.51 52746.69 88888.00 2007-05-22 07:52:43.401 142 18264.06 55.53 52746.73 88888.00 2007-05-22 07:52:43.901 142 18264.07 55.53 52746.69 88888.00 2007-05-22 07:52:44.401 142 18264.11 55.57 52746.69 88888.00 2007-05-22 07:52:44.901 142 18264.22 55.54 52746.69 88888.00 2007-05-22 07:52:45.401 142 18264.20 55.47 52746.60 88888.00 2007-05-22 07:52:45.901 142 18264.13 55.45 52746.70 88888.00 2007-05-22 07:52:46.401 142 18264.09 55.43 52746.83 88888.00 2007-05-22 07:52:46.901 142 18264.11 55.46 52746.75 88888.00 2007-05-22 07:52:47.401 142 18264.11 55.44 52746.66 88888.00 2007-05-22 07:52:47.901 142 18264.11 55.46 52746.74 88888.00 2007-05-22 07:52:48.401 142 18264.11 55.43 52746.74 88888.00 2007-05-22 07:52:48.901 142 18264.11 55.53 52746.75 88888.00 2007-05-22 07:52:49.401 142 18264.11 55.56 52746.85 88888.00 2007-05-22 07:52:49.901 142 18264.12 55.58 52746.80 88888.00 2007-05-22 07:52:50.401 142 18264.05 55.52 52746.72 88888.00 2007-05-22 07:52:50.901 142 18263.98 55.52 52746.62 88888.00 2007-05-22 07:52:51.401 142 18263.91 55.57 52746.70 88888.00 2007-05-22 07:52:51.901 142 18264.03 55.64 52746.79 88888.00 2007-05-22 07:52:52.401 142 18264.02 55.66 52746.83 88888.00 2007-05-22 07:52:52.901 142 18263.98 55.65 52746.82 88888.00 2007-05-22 07:52:53.401 142 18264.05 55.58 52746.78 88888.00 2007-05-22 07:52:53.901 142 18264.11 55.54 52746.87 88888.00 2007-05-22 07:52:54.401 142 18264.07 55.54 52746.92 88888.00 2007-05-22 07:52:54.901 142 18264.03 55.52 52746.93 88888.00 2007-05-22 07:52:55.401 142 18264.06 55.44 52746.89 88888.00 2007-05-22 07:52:55.901 142 18264.01 55.44 52746.81 88888.00 2007-05-22 07:52:56.401 142 18264.01 55.59 52746.78 88888.00 2007-05-22 07:52:56.901 142 18264.03 55.57 52746.84 88888.00 2007-05-22 07:52:57.401 142 18264.02 55.62 52746.86 88888.00 2007-05-22 07:52:57.901 142 18263.98 55.68 52746.83 88888.00 2007-05-22 07:52:58.401 142 18264.05 55.68 52746.85 88888.00 2007-05-22 07:52:58.901 142 18264.14 55.68 52746.84 88888.00 2007-05-22 07:52:59.401 142 18264.09 55.71 52746.90 88888.00 2007-05-22 07:52:59.901 142 18264.05 55.78 52746.83 88888.00 2007-05-22 07:53:00.401 142 18264.03 55.87 52746.87 88888.00 2007-05-22 07:53:00.901 142 18264.11 55.87 52746.90 88888.00 2007-05-22 07:53:01.401 142 18264.12 55.84 52746.97 88888.00 2007-05-22 07:53:01.901 142 18264.08 55.85 52746.98 88888.00 2007-05-22 07:53:02.401 142 18264.00 55.77 52746.96 88888.00 2007-05-22 07:53:02.901 142 18264.02 55.73 52746.96 88888.00 2007-05-22 07:53:03.401 142 18264.02 55.73 52746.91 88888.00 2007-05-22 07:53:03.901 142 18264.04 55.77 52746.80 88888.00 2007-05-22 07:53:04.401 142 18264.05 55.76 52746.78 88888.00 2007-05-22 07:53:04.901 142 18264.09 55.85 52746.84 88888.00 2007-05-22 07:53:05.401 142 18264.12 56.01 52746.85 88888.00 2007-05-22 07:53:05.901 142 18264.06 55.97 52746.84 88888.00 2007-05-22 07:53:06.401 142 18263.94 56.12 52746.84 88888.00 2007-05-22 07:53:06.901 142 18263.92 55.99 52746.81 88888.00 2007-05-22 07:53:07.401 142 18263.96 55.91 52746.81 88888.00 2007-05-22 07:53:07.901 142 18263.97 55.94 52746.78 88888.00 2007-05-22 07:53:08.401 142 18263.91 55.95 52746.93 88888.00 2007-05-22 07:53:08.901 142 18263.94 55.91 52747.05 88888.00 2007-05-22 07:53:09.401 142 18263.91 56.00 52746.94 88888.00 2007-05-22 07:53:09.901 142 18263.93 56.14 52746.82 88888.00 2007-05-22 07:53:10.401 142 18263.95 56.18 52746.76 88888.00 2007-05-22 07:53:10.901 142 18264.02 56.10 52746.73 88888.00 2007-05-22 07:53:11.401 142 18264.01 55.99 52746.81 88888.00 2007-05-22 07:53:11.901 142 18263.94 55.89 52746.79 88888.00 2007-05-22 07:53:12.401 142 18264.06 55.82 52746.71 88888.00 2007-05-22 07:53:12.901 142 18264.11 55.89 52746.71 88888.00 2007-05-22 07:53:13.401 142 18264.11 55.85 52746.95 88888.00 2007-05-22 07:53:13.901 142 18264.07 55.77 52747.01 88888.00 2007-05-22 07:53:14.401 142 18263.95 55.86 52747.07 88888.00 2007-05-22 07:53:14.901 142 18263.97 56.15 52747.17 88888.00 2007-05-22 07:53:15.401 142 18263.96 56.14 52747.09 88888.00 2007-05-22 07:53:15.901 142 18264.03 55.95 52747.06 88888.00 2007-05-22 07:53:16.401 142 18264.09 55.86 52747.14 88888.00 2007-05-22 07:53:16.901 142 18264.11 55.91 52747.14 88888.00 2007-05-22 07:53:17.401 142 18264.11 55.99 52747.07 88888.00 2007-05-22 07:53:17.901 142 18264.11 55.97 52747.14 88888.00 2007-05-22 07:53:18.401 142 18264.06 55.89 52747.06 88888.00 2007-05-22 07:53:18.901 142 18263.93 55.87 52746.99 88888.00 2007-05-22 07:53:19.401 142 18263.92 55.93 52746.82 88888.00 2007-05-22 07:53:19.901 142 18264.00 56.04 52746.72 88888.00 2007-05-22 07:53:20.401 142 18264.07 56.05 52746.76 88888.00 2007-05-22 07:53:20.901 142 18264.05 56.00 52746.84 88888.00 2007-05-22 07:53:21.401 142 18264.01 55.95 52746.91 88888.00 2007-05-22 07:53:21.901 142 18264.06 55.92 52746.82 88888.00 2007-05-22 07:53:22.401 142 18264.01 55.92 52747.02 88888.00 2007-05-22 07:53:22.901 142 18264.01 55.91 52747.12 88888.00 2007-05-22 07:53:23.401 142 18263.92 55.86 52747.03 88888.00 2007-05-22 07:53:23.901 142 18263.91 55.91 52747.05 88888.00 2007-05-22 07:53:24.401 142 18263.92 55.92 52747.08 88888.00 2007-05-22 07:53:24.901 142 18263.97 55.92 52747.08 88888.00 2007-05-22 07:53:25.401 142 18263.93 55.95 52747.15 88888.00 2007-05-22 07:53:25.901 142 18263.89 55.96 52747.10 88888.00 2007-05-22 07:53:26.401 142 18264.02 55.96 52747.15 88888.00 2007-05-22 07:53:26.901 142 18263.98 55.92 52747.13 88888.00 2007-05-22 07:53:27.401 142 18264.00 55.98 52747.02 88888.00 2007-05-22 07:53:27.901 142 18264.00 56.02 52747.18 88888.00 2007-05-22 07:53:28.401 142 18263.91 56.02 52747.25 88888.00 2007-05-22 07:53:28.901 142 18264.00 55.98 52747.14 88888.00 2007-05-22 07:53:29.401 142 18263.97 55.96 52747.13 88888.00 2007-05-22 07:53:29.901 142 18263.93 55.98 52747.12 88888.00 2007-05-22 07:53:30.401 142 18263.94 56.02 52747.18 88888.00 2007-05-22 07:53:30.901 142 18263.96 56.00 52747.27 88888.00 2007-05-22 07:53:31.401 142 18263.93 55.95 52747.17 88888.00 2007-05-22 07:53:31.901 142 18263.82 55.88 52747.15 88888.00 2007-05-22 07:53:32.401 142 18263.81 55.89 52747.17 88888.00 2007-05-22 07:53:32.901 142 18263.93 56.02 52747.15 88888.00 2007-05-22 07:53:33.401 142 18263.79 56.01 52747.08 88888.00 2007-05-22 07:53:33.901 142 18263.69 56.12 52747.09 88888.00 2007-05-22 07:53:34.401 142 18263.66 56.13 52746.95 88888.00 2007-05-22 07:53:34.901 142 18263.63 56.13 52747.02 88888.00 2007-05-22 07:53:35.401 142 18263.71 56.15 52747.09 88888.00 2007-05-22 07:53:35.901 142 18263.66 56.12 52746.98 88888.00 2007-05-22 07:53:36.401 142 18263.64 56.12 52746.99 88888.00 2007-05-22 07:53:36.901 142 18263.80 56.19 52747.07 88888.00 2007-05-22 07:53:37.401 142 18264.05 56.12 52747.10 88888.00 2007-05-22 07:53:37.901 142 18264.11 56.13 52747.08 88888.00 2007-05-22 07:53:38.401 142 18264.11 56.19 52747.10 88888.00 2007-05-22 07:53:38.901 142 18264.11 56.24 52747.05 88888.00 2007-05-22 07:53:39.401 142 18264.11 56.22 52747.08 88888.00 2007-05-22 07:53:39.901 142 18263.83 56.20 52746.99 88888.00 2007-05-22 07:53:40.401 142 18263.53 56.19 52747.01 88888.00 2007-05-22 07:53:40.901 142 18263.42 56.26 52747.02 88888.00 2007-05-22 07:53:41.401 142 18263.51 56.30 52747.02 88888.00 2007-05-22 07:53:41.901 142 18263.52 56.39 52747.07 88888.00 2007-05-22 07:53:42.401 142 18263.52 56.43 52747.24 88888.00 2007-05-22 07:53:42.901 142 18263.57 56.46 52747.36 88888.00 2007-05-22 07:53:43.401 142 18263.55 56.44 52747.25 88888.00 2007-05-22 07:53:43.901 142 18263.60 56.42 52747.22 88888.00 2007-05-22 07:53:44.401 142 18263.52 56.44 52747.29 88888.00 2007-05-22 07:53:44.901 142 18263.57 56.44 52747.20 88888.00 2007-05-22 07:53:45.401 142 18263.47 56.40 52747.03 88888.00 2007-05-22 07:53:45.901 142 18263.44 56.41 52747.06 88888.00 2007-05-22 07:53:46.401 142 18263.57 56.47 52747.05 88888.00 2007-05-22 07:53:46.901 142 18263.60 56.42 52747.06 88888.00 2007-05-22 07:53:47.401 142 18263.53 56.55 52747.12 88888.00 2007-05-22 07:53:47.901 142 18263.62 56.63 52747.15 88888.00 2007-05-22 07:53:48.401 142 18263.72 56.55 52747.16 88888.00 2007-05-22 07:53:48.901 142 18263.72 56.54 52747.18 88888.00 2007-05-22 07:53:49.401 142 18263.79 56.52 52747.20 88888.00 2007-05-22 07:53:49.901 142 18264.00 56.46 52747.20 88888.00 2007-05-22 07:53:50.401 142 18263.81 56.44 52747.24 88888.00 2007-05-22 07:53:50.901 142 18263.66 56.47 52747.15 88888.00 2007-05-22 07:53:51.401 142 18263.75 56.51 52747.12 88888.00 2007-05-22 07:53:51.901 142 18263.73 56.56 52747.13 88888.00 2007-05-22 07:53:52.401 142 18263.92 56.59 52747.12 88888.00 2007-05-22 07:53:52.901 142 18264.08 56.55 52747.05 88888.00 2007-05-22 07:53:53.401 142 18264.11 56.53 52747.10 88888.00 2007-05-22 07:53:53.901 142 18264.11 56.60 52747.09 88888.00 2007-05-22 07:53:54.401 142 18264.11 56.63 52747.20 88888.00 2007-05-22 07:53:54.901 142 18264.11 56.61 52747.18 88888.00 2007-05-22 07:53:55.401 142 18264.11 56.55 52747.15 88888.00 2007-05-22 07:53:55.901 142 18264.11 56.55 52747.05 88888.00 2007-05-22 07:53:56.401 142 18264.11 56.56 52746.99 88888.00 2007-05-22 07:53:56.901 142 18264.11 56.59 52747.07 88888.00 2007-05-22 07:53:57.401 142 18264.11 56.62 52747.14 88888.00 2007-05-22 07:53:57.901 142 18264.11 56.66 52747.18 88888.00 2007-05-22 07:53:58.401 142 18264.11 56.64 52747.07 88888.00 2007-05-22 07:53:58.901 142 18263.95 56.60 52746.96 88888.00 2007-05-22 07:53:59.401 142 18264.00 56.55 52746.92 88888.00 2007-05-22 07:53:59.901 142 18263.97 56.51 52746.89 88888.00 2007-05-22 07:54:00.401 142 18263.87 56.49 52746.86 88888.00 2007-05-22 07:54:00.901 142 18263.89 56.53 52747.01 88888.00 2007-05-22 07:54:01.401 142 18263.97 56.47 52747.05 88888.00 2007-05-22 07:54:01.901 142 18264.00 56.53 52747.05 88888.00 2007-05-22 07:54:02.401 142 18263.93 56.58 52746.98 88888.00 2007-05-22 07:54:02.901 142 18263.97 56.71 52746.98 88888.00 2007-05-22 07:54:03.401 142 18263.93 56.90 52746.95 88888.00 2007-05-22 07:54:03.901 142 18263.95 56.90 52746.96 88888.00 2007-05-22 07:54:04.401 142 18263.80 56.72 52747.04 88888.00 2007-05-22 07:54:04.901 142 18263.81 56.69 52747.04 88888.00 2007-05-22 07:54:05.401 142 18263.87 56.75 52747.10 88888.00 2007-05-22 07:54:05.901 142 18263.97 56.78 52747.15 88888.00 2007-05-22 07:54:06.401 142 18264.00 56.87 52747.08 88888.00 2007-05-22 07:54:06.901 142 18264.07 56.86 52747.08 88888.00 2007-05-22 07:54:07.401 142 18264.11 56.80 52747.14 88888.00 2007-05-22 07:54:07.901 142 18264.11 56.77 52747.14 88888.00 2007-05-22 07:54:08.401 142 18264.11 56.71 52747.16 88888.00 2007-05-22 07:54:08.901 142 18264.11 56.65 52747.14 88888.00 2007-05-22 07:54:09.401 142 18264.11 56.64 52747.15 88888.00 2007-05-22 07:54:09.901 142 18264.11 56.71 52747.09 88888.00 2007-05-22 07:54:10.401 142 18264.11 56.72 52747.13 88888.00 2007-05-22 07:54:10.901 142 18264.01 56.72 52747.02 88888.00 2007-05-22 07:54:11.401 142 18263.94 56.69 52747.10 88888.00 2007-05-22 07:54:11.901 142 18263.89 56.62 52747.19 88888.00 2007-05-22 07:54:12.401 142 18263.97 56.67 52747.18 88888.00 2007-05-22 07:54:12.901 142 18264.02 56.59 52747.09 88888.00 2007-05-22 07:54:13.401 142 18264.01 56.59 52747.05 88888.00 2007-05-22 07:54:13.901 142 18263.97 56.63 52747.08 88888.00 2007-05-22 07:54:14.401 142 18264.04 56.69 52747.10 88888.00 2007-05-22 07:54:14.901 142 18264.03 56.65 52747.15 88888.00 2007-05-22 07:54:15.401 142 18264.01 56.73 52747.33 88888.00 2007-05-22 07:54:15.901 142 18264.02 56.86 52747.29 88888.00 2007-05-22 07:54:16.401 142 18263.96 56.82 52747.20 88888.00 2007-05-22 07:54:16.901 142 18264.00 56.73 52747.10 88888.00 2007-05-22 07:54:17.401 142 18264.00 56.69 52746.99 88888.00 2007-05-22 07:54:17.901 142 18264.08 56.66 52747.02 88888.00 2007-05-22 07:54:18.401 142 18264.02 56.62 52747.16 88888.00 2007-05-22 07:54:18.901 142 18263.98 56.63 52747.17 88888.00 2007-05-22 07:54:19.401 142 18264.01 56.64 52747.20 88888.00 2007-05-22 07:54:19.901 142 18263.90 56.72 52747.16 88888.00 2007-05-22 07:54:20.401 142 18263.92 56.70 52747.13 88888.00 2007-05-22 07:54:20.901 142 18263.94 56.57 52747.24 88888.00 2007-05-22 07:54:21.401 142 18264.00 56.56 52747.24 88888.00 2007-05-22 07:54:21.901 142 18263.98 56.61 52747.26 88888.00 2007-05-22 07:54:22.401 142 18264.02 56.67 52747.20 88888.00 2007-05-22 07:54:22.901 142 18264.03 56.64 52747.18 88888.00 2007-05-22 07:54:23.401 142 18263.95 56.66 52747.29 88888.00 2007-05-22 07:54:23.901 142 18263.75 56.70 52747.40 88888.00 2007-05-22 07:54:24.401 142 18263.85 56.70 52747.29 88888.00 2007-05-22 07:54:24.901 142 18263.92 56.70 52747.20 88888.00 2007-05-22 07:54:25.401 142 18264.05 56.71 52747.26 88888.00 2007-05-22 07:54:25.901 142 18264.11 56.71 52747.31 88888.00 2007-05-22 07:54:26.401 142 18263.96 56.68 52747.22 88888.00 2007-05-22 07:54:26.901 142 18264.00 56.66 52747.26 88888.00 2007-05-22 07:54:27.401 142 18264.09 56.70 52747.25 88888.00 2007-05-22 07:54:27.901 142 18264.11 56.78 52747.27 88888.00 2007-05-22 07:54:28.401 142 18264.11 56.76 52747.24 88888.00 2007-05-22 07:54:28.901 142 18264.11 56.79 52747.32 88888.00 2007-05-22 07:54:29.401 142 18264.11 56.92 52747.41 88888.00 2007-05-22 07:54:29.901 142 18264.11 56.90 52747.38 88888.00 2007-05-22 07:54:30.401 142 18264.11 56.81 52747.28 88888.00 2007-05-22 07:54:30.901 142 18264.11 56.82 52747.19 88888.00 2007-05-22 07:54:31.401 142 18263.96 56.78 52747.18 88888.00 2007-05-22 07:54:31.901 142 18263.70 56.73 52747.24 88888.00 2007-05-22 07:54:32.401 142 18263.80 56.77 52747.24 88888.00 2007-05-22 07:54:32.901 142 18264.01 56.82 52747.22 88888.00 2007-05-22 07:54:33.401 142 18263.96 56.88 52747.27 88888.00 2007-05-22 07:54:33.901 142 18264.07 56.77 52747.27 88888.00 2007-05-22 07:54:34.401 142 18264.11 56.69 52747.26 88888.00 2007-05-22 07:54:34.901 142 18264.11 56.73 52747.18 88888.00 2007-05-22 07:54:35.401 142 18264.11 56.85 52747.20 88888.00 2007-05-22 07:54:35.901 142 18264.11 56.84 52747.10 88888.00 2007-05-22 07:54:36.401 142 18264.09 56.87 52747.06 88888.00 2007-05-22 07:54:36.901 142 18264.13 56.79 52747.08 88888.00 2007-05-22 07:54:37.401 142 18264.12 56.76 52747.02 88888.00 2007-05-22 07:54:37.901 142 18264.11 56.93 52746.97 88888.00 2007-05-22 07:54:38.401 142 18264.08 56.80 52747.09 88888.00 2007-05-22 07:54:38.901 142 18263.94 56.77 52747.13 88888.00 2007-05-22 07:54:39.401 142 18263.93 56.74 52747.08 88888.00 2007-05-22 07:54:39.901 142 18263.91 56.73 52746.96 88888.00 2007-05-22 07:54:40.401 142 18263.90 56.73 52746.84 88888.00 2007-05-22 07:54:40.901 142 18264.04 56.73 52746.81 88888.00 2007-05-22 07:54:41.401 142 18264.11 56.78 52746.86 88888.00 2007-05-22 07:54:41.901 142 18264.11 56.78 52746.99 88888.00 2007-05-22 07:54:42.401 142 18263.97 56.79 52746.96 88888.00 2007-05-22 07:54:42.901 142 18263.92 56.78 52746.94 88888.00 2007-05-22 07:54:43.401 142 18264.02 56.72 52746.99 88888.00 2007-05-22 07:54:43.901 142 18264.05 56.74 52747.04 88888.00 2007-05-22 07:54:44.401 142 18264.05 56.72 52747.08 88888.00 2007-05-22 07:54:44.901 142 18264.01 56.68 52747.10 88888.00 2007-05-22 07:54:45.401 142 18264.08 56.67 52747.09 88888.00 2007-05-22 07:54:45.901 142 18264.07 56.64 52746.98 88888.00 2007-05-22 07:54:46.401 142 18263.98 56.63 52746.80 88888.00 2007-05-22 07:54:46.901 142 18264.07 56.65 52746.90 88888.00 2007-05-22 07:54:47.401 142 18264.11 56.71 52746.91 88888.00 2007-05-22 07:54:47.901 142 18264.03 56.70 52746.97 88888.00 2007-05-22 07:54:48.401 142 18263.94 56.66 52747.10 88888.00 2007-05-22 07:54:48.901 142 18263.98 56.65 52747.08 88888.00 2007-05-22 07:54:49.401 142 18264.00 56.70 52747.04 88888.00 2007-05-22 07:54:49.901 142 18263.96 56.69 52746.97 88888.00 2007-05-22 07:54:50.401 142 18264.07 56.58 52746.95 88888.00 2007-05-22 07:54:50.901 142 18264.04 56.51 52746.95 88888.00 2007-05-22 07:54:51.401 142 18263.89 56.53 52746.95 88888.00 2007-05-22 07:54:51.901 142 18263.75 56.52 52746.93 88888.00 2007-05-22 07:54:52.401 142 18263.69 56.52 52746.85 88888.00 2007-05-22 07:54:52.901 142 18263.77 56.52 52746.86 88888.00 2007-05-22 07:54:53.401 142 18263.81 56.56 52746.95 88888.00 2007-05-22 07:54:53.901 142 18263.77 56.54 52746.97 88888.00 2007-05-22 07:54:54.401 142 18263.74 56.57 52746.87 88888.00 2007-05-22 07:54:54.901 142 18263.66 56.58 52747.07 88888.00 2007-05-22 07:54:55.401 142 18263.91 56.52 52747.16 88888.00 2007-05-22 07:54:55.901 142 18263.84 56.57 52747.22 88888.00 2007-05-22 07:54:56.401 142 18263.80 56.59 52747.18 88888.00 2007-05-22 07:54:56.901 142 18263.80 56.66 52747.08 88888.00 2007-05-22 07:54:57.401 142 18263.86 56.54 52747.17 88888.00 2007-05-22 07:54:57.901 142 18263.89 56.48 52747.15 88888.00 2007-05-22 07:54:58.401 142 18263.81 56.56 52747.09 88888.00 2007-05-22 07:54:58.901 142 18263.77 56.56 52746.97 88888.00 2007-05-22 07:54:59.401 142 18263.71 56.54 52746.98 88888.00 2007-05-22 07:54:59.901 142 18263.83 56.55 52746.97 88888.00 2007-05-22 07:55:00.401 142 18263.80 56.61 52746.94 88888.00 2007-05-22 07:55:00.901 142 18263.90 56.62 52746.91 88888.00 2007-05-22 07:55:01.401 142 18263.77 56.54 52746.85 88888.00 2007-05-22 07:55:01.901 142 18263.74 56.51 52746.87 88888.00 2007-05-22 07:55:02.401 142 18263.79 56.45 52746.90 88888.00 2007-05-22 07:55:02.901 142 18263.83 56.41 52746.86 88888.00 2007-05-22 07:55:03.401 142 18263.75 56.45 52746.90 88888.00 2007-05-22 07:55:03.901 142 18263.82 56.48 52746.99 88888.00 2007-05-22 07:55:04.401 142 18263.94 56.43 52746.99 88888.00 2007-05-22 07:55:04.901 142 18263.77 56.40 52746.98 88888.00 2007-05-22 07:55:05.401 142 18263.79 56.46 52746.94 88888.00 2007-05-22 07:55:05.901 142 18263.81 56.45 52746.96 88888.00 2007-05-22 07:55:06.401 142 18263.76 56.37 52747.01 88888.00 2007-05-22 07:55:06.901 142 18263.82 56.35 52747.01 88888.00 2007-05-22 07:55:07.401 142 18263.73 56.37 52746.97 88888.00 2007-05-22 07:55:07.901 142 18263.79 56.41 52746.94 88888.00 2007-05-22 07:55:08.401 142 18263.86 56.37 52746.92 88888.00 2007-05-22 07:55:08.901 142 18263.94 56.26 52746.90 88888.00 2007-05-22 07:55:09.401 142 18263.96 56.22 52746.92 88888.00 2007-05-22 07:55:09.901 142 18263.96 56.12 52746.91 88888.00 2007-05-22 07:55:10.401 142 18263.95 56.11 52747.02 88888.00 2007-05-22 07:55:10.901 142 18263.80 56.02 52746.95 88888.00 2007-05-22 07:55:11.401 142 18263.75 55.99 52746.83 88888.00 2007-05-22 07:55:11.901 142 18264.01 56.02 52746.84 88888.00 2007-05-22 07:55:12.401 142 18264.09 56.06 52746.76 88888.00 2007-05-22 07:55:12.901 142 18264.11 56.03 52746.80 88888.00 2007-05-22 07:55:13.401 142 18264.11 56.03 52746.84 88888.00 2007-05-22 07:55:13.901 142 18264.11 56.11 52746.86 88888.00 2007-05-22 07:55:14.401 142 18264.11 56.19 52746.86 88888.00 2007-05-22 07:55:14.901 142 18264.08 56.31 52746.80 88888.00 2007-05-22 07:55:15.401 142 18264.11 56.37 52746.78 88888.00 2007-05-22 07:55:15.901 142 18264.08 56.33 52746.87 88888.00 2007-05-22 07:55:16.401 142 18264.11 56.38 52746.84 88888.00 2007-05-22 07:55:16.901 142 18264.04 56.40 52746.80 88888.00 2007-05-22 07:55:17.401 142 18264.12 56.41 52746.76 88888.00 2007-05-22 07:55:17.901 142 18264.11 56.35 52746.78 88888.00 2007-05-22 07:55:18.401 142 18264.12 56.38 52746.76 88888.00 2007-05-22 07:55:18.901 142 18264.06 56.35 52746.84 88888.00 2007-05-22 07:55:19.401 142 18264.07 56.28 52746.85 88888.00 2007-05-22 07:55:19.901 142 18264.14 56.27 52746.85 88888.00 2007-05-22 07:55:20.401 142 18264.02 56.26 52746.95 88888.00 2007-05-22 07:55:20.901 142 18264.08 56.30 52746.94 88888.00 2007-05-22 07:55:21.401 142 18264.11 56.37 52746.84 88888.00 2007-05-22 07:55:21.901 142 18264.11 56.37 52746.84 88888.00 2007-05-22 07:55:22.401 142 18264.11 56.46 52746.84 88888.00 2007-05-22 07:55:22.901 142 18264.11 56.47 52746.84 88888.00 2007-05-22 07:55:23.401 142 18264.11 56.42 52746.95 88888.00 2007-05-22 07:55:23.901 142 18264.09 56.30 52747.07 88888.00 2007-05-22 07:55:24.401 142 18264.11 56.30 52746.95 88888.00 2007-05-22 07:55:24.901 142 18264.12 56.31 52746.87 88888.00 2007-05-22 07:55:25.401 142 18264.11 56.36 52746.80 88888.00 2007-05-22 07:55:25.901 142 18264.11 56.36 52746.79 88888.00 2007-05-22 07:55:26.401 142 18264.11 56.34 52746.96 88888.00 2007-05-22 07:55:26.901 142 18264.11 56.33 52746.96 88888.00 2007-05-22 07:55:27.401 142 18264.11 56.38 52746.97 88888.00 2007-05-22 07:55:27.901 142 18264.11 56.52 52747.12 88888.00 2007-05-22 07:55:28.401 142 18264.11 56.48 52747.16 88888.00 2007-05-22 07:55:28.901 142 18264.11 56.43 52747.09 88888.00 2007-05-22 07:55:29.401 142 18264.11 56.31 52747.05 88888.00 2007-05-22 07:55:29.901 142 18264.11 56.27 52747.05 88888.00 2007-05-22 07:55:30.401 142 18264.11 56.27 52747.09 88888.00 2007-05-22 07:55:30.901 142 18264.12 56.22 52747.10 88888.00 2007-05-22 07:55:31.401 142 18264.11 56.20 52747.05 88888.00 2007-05-22 07:55:31.901 142 18264.11 56.26 52747.07 88888.00 2007-05-22 07:55:32.401 142 18264.11 56.37 52747.14 88888.00 2007-05-22 07:55:32.901 142 18264.11 56.39 52747.16 88888.00 2007-05-22 07:55:33.401 142 18264.11 56.35 52747.10 88888.00 2007-05-22 07:55:33.901 142 18264.08 56.32 52747.10 88888.00 2007-05-22 07:55:34.401 142 18264.00 56.22 52747.15 88888.00 2007-05-22 07:55:34.901 142 18264.09 56.16 52746.99 88888.00 2007-05-22 07:55:35.401 142 18264.14 56.21 52746.85 88888.00 2007-05-22 07:55:35.901 142 18264.15 56.21 52746.74 88888.00 2007-05-22 07:55:36.401 142 18264.15 56.24 52746.69 88888.00 2007-05-22 07:55:36.901 142 18264.15 56.26 52746.67 88888.00 2007-05-22 07:55:37.401 142 18264.12 56.20 52746.73 88888.00 2007-05-22 07:55:37.901 142 18264.11 56.12 52746.83 88888.00 2007-05-22 07:55:38.401 142 18264.11 56.21 52746.89 88888.00 2007-05-22 07:55:38.901 142 18264.11 56.31 52746.97 88888.00 2007-05-22 07:55:39.401 142 18264.11 56.29 52746.93 88888.00 2007-05-22 07:55:39.901 142 18264.11 56.25 52746.96 88888.00 2007-05-22 07:55:40.401 142 18264.11 56.29 52746.81 88888.00 2007-05-22 07:55:40.901 142 18264.11 56.22 52746.87 88888.00 2007-05-22 07:55:41.401 142 18264.11 56.23 52746.90 88888.00 2007-05-22 07:55:41.901 142 18264.11 56.18 52746.98 88888.00 2007-05-22 07:55:42.401 142 18264.02 56.14 52746.98 88888.00 2007-05-22 07:55:42.901 142 18263.83 56.23 52746.89 88888.00 2007-05-22 07:55:43.401 142 18263.86 56.26 52746.84 88888.00 2007-05-22 07:55:43.901 142 18263.75 56.32 52746.93 88888.00 2007-05-22 07:55:44.401 142 18263.89 56.49 52746.90 88888.00 2007-05-22 07:55:44.901 142 18263.87 56.38 52746.82 88888.00 2007-05-22 07:55:45.401 142 18263.87 56.33 52746.83 88888.00 2007-05-22 07:55:45.901 142 18264.06 56.30 52746.92 88888.00 2007-05-22 07:55:46.401 142 18264.02 56.23 52746.91 88888.00 2007-05-22 07:55:46.901 142 18263.89 56.26 52746.73 88888.00 2007-05-22 07:55:47.401 142 18263.71 56.26 52746.70 88888.00 2007-05-22 07:55:47.901 142 18263.80 56.24 52746.72 88888.00 2007-05-22 07:55:48.401 142 18263.84 56.23 52746.74 88888.00 2007-05-22 07:55:48.901 142 18263.82 56.30 52746.73 88888.00 2007-05-22 07:55:49.401 142 18263.76 56.43 52746.71 88888.00 2007-05-22 07:55:49.901 142 18263.75 56.49 52746.70 88888.00 2007-05-22 07:55:50.401 142 18263.73 56.45 52746.68 88888.00 2007-05-22 07:55:50.901 142 18263.73 56.45 52746.73 88888.00 2007-05-22 07:55:51.401 142 18263.64 56.38 52746.74 88888.00 2007-05-22 07:55:51.901 142 18263.69 56.33 52746.84 88888.00 2007-05-22 07:55:52.401 142 18263.71 56.33 52746.73 88888.00 2007-05-22 07:55:52.901 142 18263.72 56.37 52746.78 88888.00 2007-05-22 07:55:53.401 142 18263.74 56.41 52746.85 88888.00 2007-05-22 07:55:53.901 142 18263.74 56.46 52746.91 88888.00 2007-05-22 07:55:54.401 142 18263.85 56.54 52746.95 88888.00 2007-05-22 07:55:54.901 142 18263.90 56.48 52746.82 88888.00 2007-05-22 07:55:55.401 142 18263.80 56.44 52746.70 88888.00 2007-05-22 07:55:55.901 142 18263.74 56.43 52746.84 88888.00 2007-05-22 07:55:56.401 142 18263.82 56.38 52746.90 88888.00 2007-05-22 07:55:56.901 142 18263.73 56.42 52746.86 88888.00 2007-05-22 07:55:57.401 142 18263.76 56.54 52746.90 88888.00 2007-05-22 07:55:57.901 142 18263.72 56.55 52746.91 88888.00 2007-05-22 07:55:58.401 142 18263.64 56.53 52746.82 88888.00 2007-05-22 07:55:58.901 142 18263.71 56.59 52746.82 88888.00 2007-05-22 07:55:59.401 142 18263.66 56.63 52746.83 88888.00 2007-05-22 07:55:59.901 142 18263.60 56.48 52746.93 88888.00 2007-05-22 07:56:00.401 142 18263.72 56.44 52746.95 88888.00 2007-05-22 07:56:00.901 142 18263.81 56.37 52746.85 88888.00 2007-05-22 07:56:01.401 142 18263.79 56.46 52747.03 88888.00 2007-05-22 07:56:01.901 142 18263.82 56.32 52747.02 88888.00 2007-05-22 07:56:02.401 142 18263.81 56.27 52746.99 88888.00 2007-05-22 07:56:02.901 142 18263.75 56.30 52746.86 88888.00 2007-05-22 07:56:03.401 142 18263.59 56.34 52746.87 88888.00 2007-05-22 07:56:03.901 142 18263.51 56.34 52746.97 88888.00 2007-05-22 07:56:04.401 142 18263.61 56.32 52747.13 88888.00 2007-05-22 07:56:04.901 142 18263.74 56.34 52747.21 88888.00 2007-05-22 07:56:05.401 142 18263.82 56.34 52747.17 88888.00 2007-05-22 07:56:05.901 142 18263.82 56.36 52747.16 88888.00 2007-05-22 07:56:06.401 142 18263.77 56.36 52747.05 88888.00 2007-05-22 07:56:06.901 142 18263.75 56.37 52746.96 88888.00 2007-05-22 07:56:07.401 142 18263.70 56.33 52746.94 88888.00 2007-05-22 07:56:07.901 142 18263.70 56.34 52747.01 88888.00 2007-05-22 07:56:08.401 142 18263.68 56.39 52746.94 88888.00 2007-05-22 07:56:08.901 142 18263.65 56.42 52746.87 88888.00 2007-05-22 07:56:09.401 142 18263.68 56.43 52746.90 88888.00 2007-05-22 07:56:09.901 142 18263.75 56.39 52746.93 88888.00 2007-05-22 07:56:10.401 142 18263.76 56.48 52746.89 88888.00 2007-05-22 07:56:10.901 142 18263.69 56.48 52746.92 88888.00 2007-05-22 07:56:11.401 142 18263.74 56.48 52746.93 88888.00 2007-05-22 07:56:11.901 142 18263.69 56.51 52746.89 88888.00 2007-05-22 07:56:12.401 142 18263.63 56.48 52746.86 88888.00 2007-05-22 07:56:12.901 142 18263.62 56.53 52746.83 88888.00 2007-05-22 07:56:13.401 142 18263.65 56.63 52746.80 88888.00 2007-05-22 07:56:13.901 142 18263.68 56.65 52746.82 88888.00 2007-05-22 07:56:14.401 142 18263.61 56.64 52746.75 88888.00 2007-05-22 07:56:14.901 142 18263.60 56.64 52746.81 88888.00 2007-05-22 07:56:15.401 142 18263.58 56.66 52746.86 88888.00 2007-05-22 07:56:15.901 142 18263.69 56.63 52746.95 88888.00 2007-05-22 07:56:16.401 142 18263.63 56.56 52747.03 88888.00 2007-05-22 07:56:16.901 142 18263.54 56.59 52747.04 88888.00 2007-05-22 07:56:17.401 142 18263.52 56.62 52746.99 88888.00 2007-05-22 07:56:17.901 142 18263.58 56.66 52746.90 88888.00 2007-05-22 07:56:18.401 142 18263.64 56.64 52747.10 88888.00 2007-05-22 07:56:18.901 142 18263.72 56.74 52747.24 88888.00 2007-05-22 07:56:19.401 142 18263.74 56.68 52747.12 88888.00 2007-05-22 07:56:19.901 142 18263.64 56.76 52747.06 88888.00 2007-05-22 07:56:20.401 142 18263.62 56.97 52746.97 88888.00 2007-05-22 07:56:20.901 142 18263.61 56.77 52747.08 88888.00 2007-05-22 07:56:21.401 142 18263.59 56.67 52747.14 88888.00 2007-05-22 07:56:21.901 142 18263.63 56.67 52746.97 88888.00 2007-05-22 07:56:22.401 142 18263.49 56.65 52746.98 88888.00 2007-05-22 07:56:22.901 142 18263.60 56.69 52747.08 88888.00 2007-05-22 07:56:23.401 142 18263.61 56.66 52747.22 88888.00 2007-05-22 07:56:23.901 142 18263.64 56.64 52747.16 88888.00 2007-05-22 07:56:24.401 142 18263.50 56.68 52747.09 88888.00 2007-05-22 07:56:24.901 142 18263.50 56.78 52747.10 88888.00 2007-05-22 07:56:25.401 142 18263.52 56.80 52747.01 88888.00 2007-05-22 07:56:25.901 142 18263.36 56.77 52747.02 88888.00 2007-05-22 07:56:26.401 142 18263.46 56.77 52746.97 88888.00 2007-05-22 07:56:26.901 142 18263.44 56.73 52746.90 88888.00 2007-05-22 07:56:27.401 142 18263.48 56.73 52746.98 88888.00 2007-05-22 07:56:27.901 142 18263.36 56.73 52747.04 88888.00 2007-05-22 07:56:28.401 142 18263.40 56.71 52746.81 88888.00 2007-05-22 07:56:28.901 142 18263.38 56.74 52746.95 88888.00 2007-05-22 07:56:29.401 142 18263.36 56.79 52747.08 88888.00 2007-05-22 07:56:29.901 142 18263.40 56.88 52747.15 88888.00 2007-05-22 07:56:30.401 142 18263.40 56.84 52747.10 88888.00 2007-05-22 07:56:30.901 142 18263.36 56.76 52747.04 88888.00 2007-05-22 07:56:31.401 142 18263.41 56.77 52747.05 88888.00 2007-05-22 07:56:31.901 142 18263.38 56.75 52746.96 88888.00 2007-05-22 07:56:32.398 142 18263.40 56.78 52746.90 88888.00 2007-05-22 07:56:32.908 142 18263.35 56.80 52747.04 88888.00 2007-05-22 07:56:33.408 142 18263.26 56.82 52747.06 88888.00 2007-05-22 07:56:33.908 142 18263.37 56.82 52746.93 88888.00 2007-05-22 07:56:34.408 142 18263.43 56.90 52746.90 88888.00 2007-05-22 07:56:34.908 142 18263.47 56.87 52746.92 88888.00 2007-05-22 07:56:35.408 142 18263.51 56.86 52747.02 88888.00 2007-05-22 07:56:35.908 142 18263.49 56.88 52747.04 88888.00 2007-05-22 07:56:36.408 142 18263.49 56.85 52747.06 88888.00 2007-05-22 07:56:36.908 142 18263.31 56.80 52747.10 88888.00 2007-05-22 07:56:37.408 142 18263.28 56.91 52747.09 88888.00 2007-05-22 07:56:37.908 142 18263.22 56.90 52747.04 88888.00 2007-05-22 07:56:38.408 142 18263.26 56.91 52746.90 88888.00 2007-05-22 07:56:38.908 142 18263.29 57.01 52746.90 88888.00 2007-05-22 07:56:39.408 142 18263.20 56.96 52746.83 88888.00 2007-05-22 07:56:39.908 142 18263.26 56.95 52746.86 88888.00 2007-05-22 07:56:40.408 142 18263.40 57.03 52746.91 88888.00 2007-05-22 07:56:40.908 142 18263.42 57.05 52746.99 88888.00 2007-05-22 07:56:41.408 142 18263.39 57.03 52746.99 88888.00 2007-05-22 07:56:41.908 142 18263.36 57.03 52746.90 88888.00 2007-05-22 07:56:42.408 142 18263.30 57.05 52747.04 88888.00 2007-05-22 07:56:42.908 142 18263.15 57.06 52747.12 88888.00 2007-05-22 07:56:43.408 142 18263.20 57.09 52747.02 88888.00 2007-05-22 07:56:43.908 142 18263.37 57.10 52747.01 88888.00 2007-05-22 07:56:44.408 142 18263.50 57.07 52746.95 88888.00 2007-05-22 07:56:44.908 142 18263.46 57.01 52747.02 88888.00 2007-05-22 07:56:45.408 142 18263.38 57.00 52746.95 88888.00 2007-05-22 07:56:45.908 142 18263.31 57.00 52746.82 88888.00 2007-05-22 07:56:46.408 142 18263.31 57.02 52746.78 88888.00 2007-05-22 07:56:46.908 142 18263.48 57.12 52746.72 88888.00 2007-05-22 07:56:47.408 142 18263.39 57.14 52746.76 88888.00 2007-05-22 07:56:47.908 142 18263.31 57.06 52746.78 88888.00 2007-05-22 07:56:48.408 142 18263.22 57.06 52746.71 88888.00 2007-05-22 07:56:48.908 142 18263.25 57.04 52746.73 88888.00 2007-05-22 07:56:49.408 142 18263.38 57.01 52746.68 88888.00 2007-05-22 07:56:49.908 142 18263.38 57.03 52746.69 88888.00 2007-05-22 07:56:50.408 142 18263.32 57.01 52746.74 88888.00 2007-05-22 07:56:50.908 142 18263.26 56.87 52746.67 88888.00 2007-05-22 07:56:51.408 142 18263.28 56.89 52746.61 88888.00 2007-05-22 07:56:51.908 142 18263.29 56.96 52746.63 88888.00 2007-05-22 07:56:52.408 142 18263.30 57.00 52746.72 88888.00 2007-05-22 07:56:52.908 142 18263.32 57.23 52746.62 88888.00 2007-05-22 07:56:53.408 142 18263.37 57.41 52746.66 88888.00 2007-05-22 07:56:53.908 142 18263.31 57.19 52746.70 88888.00 2007-05-22 07:56:54.408 142 18263.28 57.05 52746.68 88888.00 2007-05-22 07:56:54.908 142 18263.28 57.01 52746.74 88888.00 2007-05-22 07:56:55.408 142 18263.62 57.01 52746.76 88888.00 2007-05-22 07:56:55.908 142 18263.63 57.03 52746.84 88888.00 2007-05-22 07:56:56.408 142 18263.46 56.96 52746.90 88888.00 2007-05-22 07:56:56.908 142 18263.43 56.98 52746.92 88888.00 2007-05-22 07:56:57.408 142 18263.32 56.92 52746.85 88888.00 2007-05-22 07:56:57.908 142 18263.31 56.90 52746.76 88888.00 2007-05-22 07:56:58.408 142 18263.33 56.95 52746.68 88888.00 2007-05-22 07:56:58.908 142 18263.38 56.99 52746.82 88888.00 2007-05-22 07:56:59.408 142 18263.37 57.04 52746.90 88888.00 2007-05-22 07:56:59.908 142 18263.37 56.96 52746.92 88888.00 2007-05-22 07:57:00.408 142 18263.30 56.93 52746.95 88888.00 2007-05-22 07:57:00.908 142 18263.29 56.96 52746.94 88888.00 2007-05-22 07:57:01.408 142 18263.29 56.98 52746.90 88888.00 2007-05-22 07:57:01.908 142 18263.30 57.07 52746.89 88888.00 2007-05-22 07:57:02.408 142 18263.30 57.14 52746.75 88888.00 2007-05-22 07:57:02.908 142 18263.32 57.00 52746.87 88888.00 2007-05-22 07:57:03.408 142 18263.16 57.03 52746.95 88888.00 2007-05-22 07:57:03.908 142 18263.17 57.08 52746.90 88888.00 2007-05-22 07:57:04.408 142 18263.18 57.09 52746.98 88888.00 2007-05-22 07:57:04.908 142 18263.16 57.18 52746.91 88888.00 2007-05-22 07:57:05.408 142 18263.21 57.14 52746.91 88888.00 2007-05-22 07:57:05.908 142 18263.17 57.06 52746.84 88888.00 2007-05-22 07:57:06.408 142 18263.09 57.10 52746.89 88888.00 2007-05-22 07:57:06.908 142 18263.21 57.06 52746.75 88888.00 2007-05-22 07:57:07.408 142 18263.08 57.04 52746.70 88888.00 2007-05-22 07:57:07.908 142 18263.19 57.02 52746.68 88888.00 2007-05-22 07:57:08.408 142 18263.19 56.94 52746.81 88888.00 2007-05-22 07:57:08.908 142 18263.24 56.96 52746.76 88888.00 2007-05-22 07:57:09.408 142 18263.17 57.01 52746.75 88888.00 2007-05-22 07:57:09.908 142 18263.19 56.95 52746.75 88888.00 2007-05-22 07:57:10.408 142 18263.31 56.89 52746.85 88888.00 2007-05-22 07:57:10.908 142 18263.16 56.96 52746.80 88888.00 2007-05-22 07:57:11.408 142 18263.17 56.90 52746.80 88888.00 2007-05-22 07:57:11.908 142 18263.19 56.92 52746.90 88888.00 2007-05-22 07:57:12.408 142 18263.26 57.03 52746.91 88888.00 2007-05-22 07:57:12.908 142 18263.36 57.11 52746.99 88888.00 2007-05-22 07:57:13.408 142 18263.26 57.09 52746.91 88888.00 2007-05-22 07:57:13.908 142 18263.22 57.05 52746.83 88888.00 2007-05-22 07:57:14.408 142 18263.24 57.10 52746.81 88888.00 2007-05-22 07:57:14.908 142 18263.30 57.06 52746.91 88888.00 2007-05-22 07:57:15.408 142 18263.35 57.05 52746.81 88888.00 2007-05-22 07:57:15.908 142 18263.36 57.07 52746.70 88888.00 2007-05-22 07:57:16.408 142 18263.32 57.13 52746.82 88888.00 2007-05-22 07:57:16.908 142 18263.21 57.08 52746.83 88888.00 2007-05-22 07:57:17.408 142 18263.16 57.02 52746.81 88888.00 2007-05-22 07:57:17.908 142 18263.24 56.96 52746.80 88888.00 2007-05-22 07:57:18.408 142 18263.46 56.90 52746.84 88888.00 2007-05-22 07:57:18.908 142 18263.38 56.88 52746.91 88888.00 2007-05-22 07:57:19.408 142 18263.48 56.93 52746.87 88888.00 2007-05-22 07:57:19.908 142 18263.50 56.88 52746.95 88888.00 2007-05-22 07:57:20.408 142 18263.44 56.91 52746.98 88888.00 2007-05-22 07:57:20.908 142 18263.40 56.87 52746.86 88888.00 2007-05-22 07:57:21.408 142 18263.37 56.81 52746.81 88888.00 2007-05-22 07:57:21.908 142 18263.31 56.80 52746.76 88888.00 2007-05-22 07:57:22.408 142 18263.37 56.81 52746.82 88888.00 2007-05-22 07:57:22.908 142 18263.29 56.74 52746.72 88888.00 2007-05-22 07:57:23.408 142 18263.55 56.66 52746.67 88888.00 2007-05-22 07:57:23.908 142 18263.39 56.72 52746.68 88888.00 2007-05-22 07:57:24.408 142 18263.25 56.78 52746.83 88888.00 2007-05-22 07:57:24.908 142 18263.37 56.80 52746.76 88888.00 2007-05-22 07:57:25.408 142 18263.48 56.75 52746.79 88888.00 2007-05-22 07:57:25.908 142 18263.66 56.67 52746.79 88888.00 2007-05-22 07:57:26.408 142 18264.02 56.71 52746.82 88888.00 2007-05-22 07:57:26.908 142 18264.11 56.71 52746.76 88888.00 2007-05-22 07:57:27.408 142 18264.11 56.69 52746.78 88888.00 2007-05-22 07:57:27.908 142 18263.94 56.64 52746.83 88888.00 2007-05-22 07:57:28.408 142 18263.66 56.57 52746.92 88888.00 2007-05-22 07:57:28.908 142 18263.57 56.54 52746.96 88888.00 2007-05-22 07:57:29.408 142 18263.52 56.54 52746.84 88888.00 2007-05-22 07:57:29.908 142 18263.55 56.51 52746.85 88888.00 2007-05-22 07:57:30.408 142 18263.71 56.45 52746.90 88888.00 2007-05-22 07:57:30.908 142 18263.84 56.43 52746.93 88888.00 2007-05-22 07:57:31.408 142 18263.70 56.42 52746.90 88888.00 2007-05-22 07:57:31.908 142 18263.64 56.42 52746.96 88888.00 2007-05-22 07:57:32.408 142 18263.62 56.34 52746.95 88888.00 2007-05-22 07:57:32.908 142 18263.60 56.42 52746.94 88888.00 2007-05-22 07:57:33.408 142 18263.66 56.52 52746.85 88888.00 2007-05-22 07:57:33.908 142 18263.59 56.59 52746.83 88888.00 2007-05-22 07:57:34.408 142 18263.46 56.59 52746.78 88888.00 2007-05-22 07:57:34.908 142 18263.40 56.57 52746.64 88888.00 2007-05-22 07:57:35.408 142 18263.38 56.57 52746.62 88888.00 2007-05-22 07:57:35.908 142 18263.43 56.60 52746.64 88888.00 2007-05-22 07:57:36.408 142 18263.35 56.55 52746.71 88888.00 2007-05-22 07:57:36.908 142 18263.40 56.40 52746.76 88888.00 2007-05-22 07:57:37.408 142 18263.31 56.45 52746.75 88888.00 2007-05-22 07:57:37.908 142 18263.39 56.47 52746.75 88888.00 2007-05-22 07:57:38.408 142 18263.43 56.60 52746.68 88888.00 2007-05-22 07:57:38.908 142 18263.35 56.56 52746.64 88888.00 2007-05-22 07:57:39.408 142 18263.15 56.57 52746.55 88888.00 2007-05-22 07:57:39.908 142 18263.01 56.61 52746.58 88888.00 2007-05-22 07:57:40.408 142 18262.98 56.56 52746.62 88888.00 2007-05-22 07:57:40.908 142 18262.98 56.59 52746.78 88888.00 2007-05-22 07:57:41.408 142 18262.86 56.59 52746.90 88888.00 2007-05-22 07:57:41.908 142 18262.81 56.62 52746.91 88888.00 2007-05-22 07:57:42.408 142 18262.78 56.65 52746.93 88888.00 2007-05-22 07:57:42.908 142 18262.74 56.64 52746.97 88888.00 2007-05-22 07:57:43.408 142 18262.77 56.61 52747.01 88888.00 2007-05-22 07:57:43.908 142 18262.73 56.70 52747.04 88888.00 2007-05-22 07:57:44.408 142 18262.70 56.73 52746.97 88888.00 2007-05-22 07:57:44.908 142 18262.62 56.74 52746.97 88888.00 2007-05-22 07:57:45.408 142 18262.64 56.70 52746.97 88888.00 2007-05-22 07:57:45.908 142 18262.66 56.68 52747.01 88888.00 2007-05-22 07:57:46.408 142 18262.70 56.70 52746.92 88888.00 2007-05-22 07:57:46.908 142 18262.86 56.73 52746.95 88888.00 2007-05-22 07:57:47.408 142 18262.84 56.75 52746.91 88888.00 2007-05-22 07:57:47.908 142 18262.81 56.72 52746.80 88888.00 2007-05-22 07:57:48.408 142 18262.74 56.69 52746.70 88888.00 2007-05-22 07:57:48.908 142 18262.60 56.67 52746.67 88888.00 2007-05-22 07:57:49.408 142 18262.60 56.61 52746.81 88888.00 2007-05-22 07:57:49.908 142 18262.61 56.58 52746.78 88888.00 2007-05-22 07:57:50.408 142 18262.61 56.53 52746.66 88888.00 2007-05-22 07:57:50.908 142 18262.59 56.56 52746.73 88888.00 2007-05-22 07:57:51.408 142 18262.54 56.62 52746.73 88888.00 2007-05-22 07:57:51.908 142 18262.52 56.68 52746.79 88888.00 2007-05-22 07:57:52.408 142 18262.61 56.66 52746.79 88888.00 2007-05-22 07:57:52.908 142 18262.70 56.64 52746.80 88888.00 2007-05-22 07:57:53.408 142 18262.63 56.68 52746.68 88888.00 2007-05-22 07:57:53.908 142 18262.62 56.87 52746.70 88888.00 2007-05-22 07:57:54.408 142 18262.53 56.89 52746.72 88888.00 2007-05-22 07:57:54.908 142 18262.56 56.89 52746.64 88888.00 2007-05-22 07:57:55.408 142 18262.67 56.90 52746.74 88888.00 2007-05-22 07:57:55.908 142 18262.57 56.91 52746.87 88888.00 2007-05-22 07:57:56.408 142 18262.60 56.92 52746.80 88888.00 2007-05-22 07:57:56.908 142 18262.59 56.81 52746.74 88888.00 2007-05-22 07:57:57.408 142 18262.54 56.90 52746.82 88888.00 2007-05-22 07:57:57.908 142 18262.59 56.91 52746.73 88888.00 2007-05-22 07:57:58.408 142 18262.59 56.97 52746.75 88888.00 2007-05-22 07:57:58.908 142 18262.50 56.95 52746.72 88888.00 2007-05-22 07:57:59.408 142 18262.45 56.91 52746.75 88888.00 2007-05-22 07:57:59.908 142 18262.46 56.94 52746.72 88888.00 2007-05-22 07:58:00.408 142 18262.41 56.91 52746.93 88888.00 2007-05-22 07:58:00.908 142 18262.48 56.86 52747.07 88888.00 2007-05-22 07:58:01.408 142 18262.48 56.90 52747.08 88888.00 2007-05-22 07:58:01.908 142 18262.51 57.00 52746.83 88888.00 2007-05-22 07:58:02.408 142 18262.51 57.03 52746.75 88888.00 2007-05-22 07:58:02.908 142 18262.55 56.98 52746.78 88888.00 2007-05-22 07:58:03.408 142 18262.64 57.03 52746.86 88888.00 2007-05-22 07:58:03.908 142 18262.66 56.87 52746.89 88888.00 2007-05-22 07:58:04.408 142 18262.64 56.95 52746.89 88888.00 2007-05-22 07:58:04.908 142 18262.62 57.07 52746.83 88888.00 2007-05-22 07:58:05.408 142 18262.66 57.02 52746.76 88888.00 2007-05-22 07:58:05.908 142 18262.73 57.00 52746.86 88888.00 2007-05-22 07:58:06.408 142 18262.68 56.96 52746.79 88888.00 2007-05-22 07:58:06.908 142 18262.63 57.01 52746.76 88888.00 2007-05-22 07:58:07.408 142 18262.61 57.00 52746.81 88888.00 2007-05-22 07:58:07.908 142 18262.76 57.08 52746.90 88888.00 2007-05-22 07:58:08.408 142 18262.78 57.07 52746.82 88888.00 2007-05-22 07:58:08.908 142 18262.74 57.05 52746.80 88888.00 2007-05-22 07:58:09.408 142 18262.67 57.05 52746.81 88888.00 2007-05-22 07:58:09.908 142 18262.68 57.06 52746.79 88888.00 2007-05-22 07:58:10.408 142 18262.68 57.07 52746.78 88888.00 2007-05-22 07:58:10.908 142 18262.68 57.05 52746.87 88888.00 2007-05-22 07:58:11.408 142 18262.61 57.18 52746.83 88888.00 2007-05-22 07:58:11.908 142 18262.73 57.21 52746.87 88888.00 2007-05-22 07:58:12.408 142 18262.68 57.15 52746.93 88888.00 2007-05-22 07:58:12.908 142 18262.67 57.05 52746.89 88888.00 2007-05-22 07:58:13.408 142 18262.68 57.03 52746.80 88888.00 2007-05-22 07:58:13.908 142 18262.71 57.07 52746.87 88888.00 2007-05-22 07:58:14.408 142 18262.71 57.11 52746.89 88888.00 2007-05-22 07:58:14.908 142 18262.63 57.28 52746.82 88888.00 2007-05-22 07:58:15.408 142 18262.63 57.21 52746.74 88888.00 2007-05-22 07:58:15.908 142 18262.75 57.10 52746.69 88888.00 2007-05-22 07:58:16.408 142 18262.81 57.09 52746.70 88888.00 2007-05-22 07:58:16.908 142 18262.83 57.19 52746.82 88888.00 2007-05-22 07:58:17.408 142 18262.76 57.30 52746.85 88888.00 2007-05-22 07:58:17.908 142 18262.74 57.38 52746.82 88888.00 2007-05-22 07:58:18.408 142 18262.79 57.33 52746.87 88888.00 2007-05-22 07:58:18.908 142 18262.79 57.36 52746.76 88888.00 2007-05-22 07:58:19.408 142 18262.83 57.45 52746.86 88888.00 2007-05-22 07:58:19.908 142 18262.78 57.42 52746.87 88888.00 2007-05-22 07:58:20.408 142 18262.66 57.20 52746.92 88888.00 2007-05-22 07:58:20.908 142 18262.76 57.09 52746.94 88888.00 2007-05-22 07:58:21.408 142 18262.92 57.04 52746.93 88888.00 2007-05-22 07:58:21.908 142 18262.94 57.13 52746.87 88888.00 2007-05-22 07:58:22.408 142 18262.90 57.30 52746.86 88888.00 2007-05-22 07:58:22.908 142 18262.83 57.22 52746.81 88888.00 2007-05-22 07:58:23.408 142 18262.72 57.18 52746.73 88888.00 2007-05-22 07:58:23.908 142 18262.74 57.20 52746.91 88888.00 2007-05-22 07:58:24.408 142 18262.77 57.28 52746.94 88888.00 2007-05-22 07:58:24.908 142 18262.77 57.31 52746.83 88888.00 2007-05-22 07:58:25.408 142 18262.70 57.25 52746.80 88888.00 2007-05-22 07:58:25.908 142 18262.74 57.22 52746.73 88888.00 2007-05-22 07:58:26.408 142 18262.60 57.23 52746.82 88888.00 2007-05-22 07:58:26.908 142 18262.53 57.36 52746.87 88888.00 2007-05-22 07:58:27.408 142 18262.57 57.28 52746.78 88888.00 2007-05-22 07:58:27.908 142 18262.66 57.22 52746.64 88888.00 2007-05-22 07:58:28.408 142 18262.74 57.36 52746.70 88888.00 2007-05-22 07:58:28.908 142 18262.77 57.34 52746.67 88888.00 2007-05-22 07:58:29.408 142 18262.77 57.35 52746.55 88888.00 2007-05-22 07:58:29.908 142 18262.82 57.31 52746.66 88888.00 2007-05-22 07:58:30.408 142 18262.71 57.37 52746.67 88888.00 2007-05-22 07:58:30.908 142 18262.74 57.37 52746.60 88888.00 2007-05-22 07:58:31.408 142 18262.75 57.24 52746.63 88888.00 2007-05-22 07:58:31.908 142 18262.77 57.28 52746.59 88888.00 2007-05-22 07:58:32.408 142 18262.90 57.22 52746.63 88888.00 2007-05-22 07:58:32.908 142 18262.88 57.22 52746.70 88888.00 2007-05-22 07:58:33.408 142 18262.86 57.36 52746.73 88888.00 2007-05-22 07:58:33.908 142 18262.93 57.43 52746.64 88888.00 2007-05-22 07:58:34.408 142 18262.90 57.51 52746.71 88888.00 2007-05-22 07:58:34.908 142 18262.78 57.53 52746.80 88888.00 2007-05-22 07:58:35.408 142 18262.78 57.51 52746.80 88888.00 2007-05-22 07:58:35.908 142 18262.79 57.48 52746.73 88888.00 2007-05-22 07:58:36.408 142 18262.68 57.42 52746.73 88888.00 2007-05-22 07:58:36.908 142 18262.76 57.39 52746.73 88888.00 2007-05-22 07:58:37.408 142 18262.63 57.41 52746.83 88888.00 2007-05-22 07:58:37.908 142 18262.65 57.38 52746.81 88888.00 2007-05-22 07:58:38.408 142 18262.64 57.42 52746.85 88888.00 2007-05-22 07:58:38.908 142 18262.70 57.37 52746.78 88888.00 2007-05-22 07:58:39.408 142 18262.63 57.44 52746.72 88888.00 2007-05-22 07:58:39.908 142 18262.66 57.42 52746.67 88888.00 2007-05-22 07:58:40.408 142 18262.66 57.46 52746.72 88888.00 2007-05-22 07:58:40.908 142 18262.74 57.40 52746.66 88888.00 2007-05-22 07:58:41.408 142 18262.70 57.39 52746.71 88888.00 2007-05-22 07:58:41.908 142 18262.72 57.42 52746.80 88888.00 2007-05-22 07:58:42.408 142 18262.62 57.54 52746.72 88888.00 2007-05-22 07:58:42.908 142 18262.64 57.52 52746.63 88888.00 2007-05-22 07:58:43.408 142 18262.77 57.47 52746.66 88888.00 2007-05-22 07:58:43.908 142 18262.77 57.40 52746.64 88888.00 2007-05-22 07:58:44.408 142 18262.72 57.41 52746.71 88888.00 2007-05-22 07:58:44.908 142 18262.77 57.48 52746.73 88888.00 2007-05-22 07:58:45.408 142 18262.72 57.53 52746.68 88888.00 2007-05-22 07:58:45.908 142 18262.72 57.41 52746.69 88888.00 2007-05-22 07:58:46.408 142 18262.75 57.33 52746.72 88888.00 2007-05-22 07:58:46.908 142 18262.70 57.27 52746.67 88888.00 2007-05-22 07:58:47.408 142 18262.61 57.24 52746.62 88888.00 2007-05-22 07:58:47.908 142 18262.61 57.25 52746.58 88888.00 2007-05-22 07:58:48.408 142 18262.59 57.26 52746.63 88888.00 2007-05-22 07:58:48.908 142 18262.63 57.25 52746.76 88888.00 2007-05-22 07:58:49.408 142 18262.71 57.28 52746.84 88888.00 2007-05-22 07:58:49.908 142 18262.68 57.36 52746.78 88888.00 2007-05-22 07:58:50.408 142 18262.66 57.29 52746.82 88888.00 2007-05-22 07:58:50.908 142 18262.79 57.33 52746.83 88888.00 2007-05-22 07:58:51.408 142 18262.66 57.29 52746.79 88888.00 2007-05-22 07:58:51.908 142 18262.59 57.22 52746.71 88888.00 2007-05-22 07:58:52.408 142 18262.68 57.20 52746.82 88888.00 2007-05-22 07:58:52.908 142 18262.76 57.19 52746.87 88888.00 2007-05-22 07:58:53.408 142 18262.67 57.22 52746.86 88888.00 2007-05-22 07:58:53.908 142 18262.62 57.25 52746.81 88888.00 2007-05-22 07:58:54.408 142 18262.49 57.27 52746.87 88888.00 2007-05-22 07:58:54.908 142 18262.59 57.29 52746.92 88888.00 2007-05-22 07:58:55.408 142 18262.78 57.27 52746.92 88888.00 2007-05-22 07:58:55.908 142 18262.75 57.30 52746.81 88888.00 2007-05-22 07:58:56.408 142 18262.71 57.38 52746.96 88888.00 2007-05-22 07:58:56.908 142 18262.70 57.34 52746.98 88888.00 2007-05-22 07:58:57.408 142 18262.70 57.37 52746.91 88888.00 2007-05-22 07:58:57.908 142 18262.73 57.31 52746.94 88888.00 2007-05-22 07:58:58.408 142 18262.70 57.31 52746.92 88888.00 2007-05-22 07:58:58.908 142 18262.64 57.31 52746.87 88888.00 2007-05-22 07:58:59.408 142 18262.60 57.28 52746.90 88888.00 2007-05-22 07:58:59.908 142 18262.56 57.39 52746.99 88888.00 2007-05-22 07:59:00.408 142 18262.55 57.46 52746.83 88888.00 2007-05-22 07:59:00.908 142 18262.55 57.45 52746.76 88888.00 2007-05-22 07:59:01.408 142 18262.60 57.46 52746.82 88888.00 2007-05-22 07:59:01.908 142 18262.61 57.44 52746.69 88888.00 2007-05-22 07:59:02.408 142 18262.63 57.52 52746.50 88888.00 2007-05-22 07:59:02.908 142 18262.56 57.59 52746.35 88888.00 2007-05-22 07:59:03.408 142 18262.54 57.60 52746.49 88888.00 2007-05-22 07:59:03.908 142 18262.61 57.56 52746.62 88888.00 2007-05-22 07:59:04.408 142 18262.57 57.61 52746.67 88888.00 2007-05-22 07:59:04.908 142 18262.54 57.65 52746.61 88888.00 2007-05-22 07:59:05.408 142 18262.49 57.72 52746.57 88888.00 2007-05-22 07:59:05.908 142 18262.40 57.81 52746.57 88888.00 2007-05-22 07:59:06.408 142 18262.42 57.87 52746.64 88888.00 2007-05-22 07:59:06.908 142 18262.37 57.71 52746.64 88888.00 2007-05-22 07:59:07.408 142 18262.31 57.74 52746.59 88888.00 2007-05-22 07:59:07.908 142 18262.29 57.67 52746.67 88888.00 2007-05-22 07:59:08.408 142 18262.38 57.47 52746.79 88888.00 2007-05-22 07:59:08.908 142 18262.61 57.53 52746.76 88888.00 2007-05-22 07:59:09.408 142 18262.59 57.53 52746.67 88888.00 2007-05-22 07:59:09.908 142 18262.56 57.52 52746.70 88888.00 2007-05-22 07:59:10.408 142 18262.54 57.57 52746.90 88888.00 2007-05-22 07:59:10.908 142 18262.49 57.61 52746.82 88888.00 2007-05-22 07:59:11.408 142 18262.56 57.63 52746.95 88888.00 2007-05-22 07:59:11.908 142 18262.64 57.63 52746.97 88888.00 2007-05-22 07:59:12.408 142 18262.63 57.63 52746.85 88888.00 2007-05-22 07:59:12.908 142 18262.56 57.70 52746.84 88888.00 2007-05-22 07:59:13.408 142 18262.56 57.70 52746.93 88888.00 2007-05-22 07:59:13.908 142 18262.50 57.64 52746.74 88888.00 2007-05-22 07:59:14.408 142 18262.48 57.64 52746.68 88888.00 2007-05-22 07:59:14.908 142 18262.54 57.65 52746.67 88888.00 2007-05-22 07:59:15.408 142 18262.61 57.66 52746.64 88888.00 2007-05-22 07:59:15.908 142 18262.61 57.67 52746.59 88888.00 2007-05-22 07:59:16.408 142 18262.62 57.72 52746.66 88888.00 2007-05-22 07:59:16.908 142 18262.66 57.70 52746.72 88888.00 2007-05-22 07:59:17.408 142 18262.70 57.70 52746.62 88888.00 2007-05-22 07:59:17.908 142 18262.66 57.67 52746.52 88888.00 2007-05-22 07:59:18.408 142 18262.57 57.68 52746.50 88888.00 2007-05-22 07:59:18.908 142 18262.59 57.71 52746.59 88888.00 2007-05-22 07:59:19.408 142 18262.65 57.68 52746.66 88888.00 2007-05-22 07:59:19.908 142 18262.61 57.64 52746.67 88888.00 2007-05-22 07:59:20.408 142 18262.65 57.70 52746.74 88888.00 2007-05-22 07:59:20.908 142 18262.61 57.75 52746.75 88888.00 2007-05-22 07:59:21.408 142 18262.68 57.80 52746.75 88888.00 2007-05-22 07:59:21.908 142 18262.62 57.78 52746.70 88888.00 2007-05-22 07:59:22.408 142 18262.56 57.81 52746.66 88888.00 2007-05-22 07:59:22.908 142 18262.65 57.77 52746.60 88888.00 2007-05-22 07:59:23.408 142 18262.65 57.81 52746.61 88888.00 2007-05-22 07:59:23.908 142 18262.55 57.77 52746.62 88888.00 2007-05-22 07:59:24.408 142 18262.59 57.80 52746.78 88888.00 2007-05-22 07:59:24.908 142 18262.55 57.92 52746.73 88888.00 2007-05-22 07:59:25.408 142 18262.65 57.96 52746.67 88888.00 2007-05-22 07:59:25.908 142 18262.65 57.94 52746.60 88888.00 2007-05-22 07:59:26.408 142 18262.65 57.89 52746.66 88888.00 2007-05-22 07:59:26.908 142 18262.63 57.89 52746.68 88888.00 2007-05-22 07:59:27.408 142 18262.63 57.94 52746.72 88888.00 2007-05-22 07:59:27.908 142 18262.67 57.90 52746.80 88888.00 2007-05-22 07:59:28.408 142 18262.57 57.96 52746.75 88888.00 2007-05-22 07:59:28.908 142 18262.50 58.04 52746.67 88888.00 2007-05-22 07:59:29.408 142 18262.55 58.02 52746.67 88888.00 2007-05-22 07:59:29.908 142 18262.68 57.97 52746.64 88888.00 2007-05-22 07:59:30.408 142 18262.57 58.02 52746.74 88888.00 2007-05-22 07:59:30.908 142 18262.60 58.03 52746.75 88888.00 2007-05-22 07:59:31.408 142 18262.63 58.06 52746.71 88888.00 2007-05-22 07:59:31.908 142 18262.66 57.95 52746.70 88888.00 2007-05-22 07:59:32.408 142 18262.75 57.85 52746.72 88888.00 2007-05-22 07:59:32.908 142 18262.72 57.78 52746.57 88888.00 2007-05-22 07:59:33.408 142 18262.75 57.80 52746.67 88888.00 2007-05-22 07:59:33.908 142 18262.77 57.78 52746.71 88888.00 2007-05-22 07:59:34.408 142 18262.71 57.81 52746.74 88888.00 2007-05-22 07:59:34.908 142 18262.74 57.92 52746.74 88888.00 2007-05-22 07:59:35.408 142 18262.79 57.94 52746.74 88888.00 2007-05-22 07:59:35.908 142 18262.68 57.97 52746.82 88888.00 2007-05-22 07:59:36.408 142 18262.74 57.94 52746.84 88888.00 2007-05-22 07:59:36.908 142 18262.73 57.95 52746.87 88888.00 2007-05-22 07:59:37.408 142 18262.81 57.97 52746.81 88888.00 2007-05-22 07:59:37.908 142 18262.83 57.99 52746.74 88888.00 2007-05-22 07:59:38.408 142 18262.76 57.96 52746.74 88888.00 2007-05-22 07:59:38.908 142 18262.87 57.87 52746.73 88888.00 2007-05-22 07:59:39.408 142 18262.92 58.05 52746.76 88888.00 2007-05-22 07:59:39.908 142 18262.90 58.35 52747.02 88888.00 2007-05-22 07:59:40.408 142 18262.98 58.47 52746.99 88888.00 2007-05-22 07:59:40.908 142 18263.00 58.41 52746.90 88888.00 2007-05-22 07:59:41.408 142 18262.95 58.24 52746.78 88888.00 2007-05-22 07:59:41.908 142 18262.90 58.13 52746.84 88888.00 2007-05-22 07:59:42.408 142 18262.86 58.00 52746.89 88888.00 2007-05-22 07:59:42.908 142 18262.98 58.02 52746.81 88888.00 2007-05-22 07:59:43.408 142 18262.99 58.00 52746.72 88888.00 2007-05-22 07:59:43.908 142 18262.90 58.07 52746.57 88888.00 2007-05-22 07:59:44.408 142 18262.82 58.08 52746.51 88888.00 2007-05-22 07:59:44.908 142 18262.88 58.05 52746.61 88888.00 2007-05-22 07:59:45.408 142 18263.06 58.11 52746.63 88888.00 2007-05-22 07:59:45.908 142 18263.08 58.12 52746.71 88888.00 2007-05-22 07:59:46.408 142 18263.00 58.18 52746.73 88888.00 2007-05-22 07:59:46.908 142 18263.04 58.18 52746.68 88888.00 2007-05-22 07:59:47.408 142 18262.98 58.13 52746.60 88888.00 2007-05-22 07:59:47.908 142 18262.92 58.12 52746.73 88888.00 2007-05-22 07:59:48.408 142 18262.92 58.14 52746.76 88888.00 2007-05-22 07:59:48.908 142 18262.93 58.30 52746.89 88888.00 2007-05-22 07:59:49.408 142 18262.93 58.23 52746.90 88888.00 2007-05-22 07:59:49.908 142 18262.93 58.14 52746.78 88888.00 2007-05-22 07:59:50.408 142 18262.85 58.19 52746.64 88888.00 2007-05-22 07:59:50.908 142 18262.86 58.19 52746.69 88888.00 2007-05-22 07:59:51.408 142 18262.81 58.21 52746.69 88888.00 2007-05-22 07:59:51.908 142 18262.70 58.19 52746.66 88888.00 2007-05-22 07:59:52.408 142 18262.77 58.15 52746.70 88888.00 2007-05-22 07:59:52.908 142 18262.85 58.12 52746.68 88888.00 2007-05-22 07:59:53.408 142 18262.97 58.12 52746.64 88888.00 2007-05-22 07:59:53.908 142 18262.96 58.12 52746.79 88888.00 2007-05-22 07:59:54.408 142 18262.99 58.13 52746.73 88888.00 2007-05-22 07:59:54.908 142 18262.93 58.07 52746.68 88888.00 2007-05-22 07:59:55.408 142 18262.96 58.14 52746.76 88888.00 2007-05-22 07:59:55.908 142 18262.93 58.30 52746.86 88888.00 2007-05-22 07:59:56.408 142 18262.84 58.36 52746.91 88888.00 2007-05-22 07:59:56.908 142 18262.75 58.39 52747.02 88888.00 2007-05-22 07:59:57.408 142 18262.78 58.40 52747.02 88888.00 2007-05-22 07:59:57.908 142 18262.72 58.36 52747.01 88888.00 2007-05-22 07:59:58.408 142 18262.70 58.42 52747.04 88888.00 2007-05-22 07:59:58.908 142 18262.77 58.40 52746.87 88888.00 2007-05-22 07:59:59.408 142 18262.83 58.32 52746.78 88888.00 2007-05-22 07:59:59.908 142 18262.90 58.33 52746.78 88888.00 2007-05-22 08:00:00.408 142 18262.87 58.23 52746.76 88888.00 2007-05-22 08:00:00.908 142 18262.81 58.16 52746.69 88888.00 2007-05-22 08:00:01.408 142 18262.77 58.24 52746.63 88888.00 2007-05-22 08:00:01.908 142 18262.82 58.27 52746.56 88888.00 2007-05-22 08:00:02.408 142 18262.71 58.36 52746.52 88888.00 2007-05-22 08:00:02.908 142 18262.82 58.43 52746.60 88888.00 2007-05-22 08:00:03.408 142 18262.78 58.39 52746.64 88888.00 2007-05-22 08:00:03.908 142 18262.75 58.38 52746.64 88888.00 2007-05-22 08:00:04.408 142 18262.79 58.27 52746.66 88888.00 2007-05-22 08:00:04.908 142 18262.85 58.30 52746.75 88888.00 2007-05-22 08:00:05.408 142 18262.75 58.31 52746.82 88888.00 2007-05-22 08:00:05.908 142 18262.73 58.29 52746.82 88888.00 2007-05-22 08:00:06.408 142 18262.74 58.35 52746.79 88888.00 2007-05-22 08:00:06.908 142 18262.76 58.31 52746.78 88888.00 2007-05-22 08:00:07.408 142 18262.76 58.24 52746.78 88888.00 2007-05-22 08:00:07.908 142 18262.79 58.35 52746.74 88888.00 2007-05-22 08:00:08.408 142 18262.88 58.39 52746.73 88888.00 2007-05-22 08:00:08.908 142 18262.89 58.40 52746.67 88888.00 2007-05-22 08:00:09.408 142 18262.77 58.39 52746.60 88888.00 2007-05-22 08:00:09.908 142 18262.70 58.39 52746.64 88888.00 2007-05-22 08:00:10.408 142 18262.81 58.40 52746.69 88888.00 2007-05-22 08:00:10.908 142 18262.76 58.39 52746.72 88888.00 2007-05-22 08:00:11.408 142 18262.64 58.41 52746.61 88888.00 2007-05-22 08:00:11.908 142 18262.57 58.54 52746.67 88888.00 2007-05-22 08:00:12.408 142 18262.66 58.69 52746.79 88888.00 2007-05-22 08:00:12.908 142 18262.68 58.54 52746.81 88888.00 2007-05-22 08:00:13.408 142 18262.74 58.54 52746.82 88888.00 2007-05-22 08:00:13.908 142 18262.71 58.60 52746.90 88888.00 2007-05-22 08:00:14.408 142 18262.76 58.60 52746.86 88888.00 2007-05-22 08:00:14.908 142 18262.78 58.68 52746.79 88888.00 2007-05-22 08:00:15.408 142 18262.77 58.60 52746.79 88888.00 2007-05-22 08:00:15.908 142 18262.87 58.53 52746.83 88888.00 2007-05-22 08:00:16.408 142 18262.92 58.47 52746.69 88888.00 2007-05-22 08:00:16.908 142 18262.89 58.52 52746.58 88888.00 2007-05-22 08:00:17.408 142 18262.96 58.63 52746.60 88888.00 2007-05-22 08:00:17.908 142 18262.83 58.63 52746.67 88888.00 2007-05-22 08:00:18.408 142 18262.83 58.65 52746.76 88888.00 2007-05-22 08:00:18.908 142 18262.85 58.68 52746.79 88888.00 2007-05-22 08:00:19.408 142 18262.86 58.60 52746.91 88888.00 2007-05-22 08:00:19.908 142 18262.79 58.60 52746.87 88888.00 2007-05-22 08:00:20.408 142 18262.77 58.66 52746.71 88888.00 2007-05-22 08:00:20.908 142 18262.74 58.66 52746.72 88888.00 2007-05-22 08:00:21.408 142 18262.78 58.62 52746.75 88888.00 2007-05-22 08:00:21.908 142 18262.82 58.59 52746.72 88888.00 2007-05-22 08:00:22.408 142 18262.87 58.53 52746.73 88888.00 2007-05-22 08:00:22.908 142 18262.92 58.36 52746.82 88888.00 2007-05-22 08:00:23.408 142 18262.83 58.37 52746.97 88888.00 2007-05-22 08:00:23.908 142 18262.86 58.45 52746.85 88888.00 2007-05-22 08:00:24.408 142 18262.85 58.41 52746.75 88888.00 2007-05-22 08:00:24.908 142 18262.97 58.45 52746.72 88888.00 2007-05-22 08:00:25.408 142 18262.99 58.47 52746.69 88888.00 2007-05-22 08:00:25.908 142 18262.88 58.51 52746.68 88888.00 2007-05-22 08:00:26.408 142 18262.96 58.52 52746.64 88888.00 2007-05-22 08:00:26.908 142 18263.03 58.47 52746.61 88888.00 2007-05-22 08:00:27.408 142 18263.16 58.46 52746.63 88888.00 2007-05-22 08:00:27.908 142 18263.14 58.42 52746.63 88888.00 2007-05-22 08:00:28.408 142 18263.09 58.38 52746.58 88888.00 2007-05-22 08:00:28.908 142 18262.92 58.39 52746.44 88888.00 2007-05-22 08:00:29.408 142 18262.87 58.36 52746.55 88888.00 2007-05-22 08:00:29.908 142 18262.97 58.33 52746.63 88888.00 2007-05-22 08:00:30.408 142 18263.06 58.36 52746.72 88888.00 2007-05-22 08:00:30.908 142 18263.14 58.35 52746.76 88888.00 2007-05-22 08:00:31.408 142 18263.10 58.27 52746.89 88888.00 2007-05-22 08:00:31.908 142 18263.08 58.33 52746.96 88888.00 2007-05-22 08:00:32.408 142 18263.16 58.47 52746.90 88888.00 2007-05-22 08:00:32.908 142 18263.07 58.48 52746.91 88888.00 2007-05-22 08:00:33.408 142 18262.99 58.43 52746.90 88888.00 2007-05-22 08:00:33.908 142 18262.96 58.43 52746.95 88888.00 2007-05-22 08:00:34.408 142 18263.03 58.46 52746.92 88888.00 2007-05-22 08:00:34.908 142 18263.08 58.56 52747.02 88888.00 2007-05-22 08:00:35.408 142 18262.96 58.59 52746.98 88888.00 2007-05-22 08:00:35.908 142 18263.03 58.46 52746.81 88888.00 2007-05-22 08:00:36.408 142 18263.09 58.45 52746.79 88888.00 2007-05-22 08:00:36.908 142 18263.07 58.45 52746.75 88888.00 2007-05-22 08:00:37.408 142 18263.05 58.47 52746.73 88888.00 2007-05-22 08:00:37.908 142 18263.00 58.49 52746.80 88888.00 2007-05-22 08:00:38.408 142 18263.04 58.51 52746.80 88888.00 2007-05-22 08:00:38.908 142 18263.05 58.52 52746.81 88888.00 2007-05-22 08:00:39.408 142 18262.90 58.55 52746.76 88888.00 2007-05-22 08:00:39.908 142 18262.87 58.44 52746.64 88888.00 2007-05-22 08:00:40.408 142 18262.94 58.46 52746.69 88888.00 2007-05-22 08:00:40.908 142 18263.14 58.35 52746.84 88888.00 2007-05-22 08:00:41.408 142 18263.07 58.29 52746.73 88888.00 2007-05-22 08:00:41.908 142 18262.99 58.27 52746.60 88888.00 2007-05-22 08:00:42.408 142 18262.96 58.38 52746.68 88888.00 2007-05-22 08:00:42.908 142 18262.96 58.44 52746.74 88888.00 2007-05-22 08:00:43.408 142 18262.96 58.42 52746.71 88888.00 2007-05-22 08:00:43.908 142 18262.92 58.35 52746.85 88888.00 2007-05-22 08:00:44.408 142 18262.99 58.27 52746.78 88888.00 2007-05-22 08:00:44.908 142 18263.14 58.22 52746.71 88888.00 2007-05-22 08:00:45.408 142 18263.10 58.22 52746.72 88888.00 2007-05-22 08:00:45.908 142 18263.17 58.23 52746.74 88888.00 2007-05-22 08:00:46.408 142 18263.14 58.19 52746.78 88888.00 2007-05-22 08:00:46.908 142 18263.11 58.20 52746.75 88888.00 2007-05-22 08:00:47.408 142 18263.07 58.26 52746.74 88888.00 2007-05-22 08:00:47.908 142 18263.07 58.27 52746.73 88888.00 2007-05-22 08:00:48.408 142 18263.14 58.21 52746.73 88888.00 2007-05-22 08:00:48.908 142 18263.05 58.19 52746.62 88888.00 2007-05-22 08:00:49.408 142 18263.08 58.12 52746.72 88888.00 2007-05-22 08:00:49.908 142 18262.96 58.09 52746.64 88888.00 2007-05-22 08:00:50.408 142 18263.06 58.03 52746.69 88888.00 2007-05-22 08:00:50.908 142 18263.17 57.97 52746.70 88888.00 2007-05-22 08:00:51.408 142 18263.14 58.02 52746.63 88888.00 2007-05-22 08:00:51.908 142 18263.17 58.15 52746.69 88888.00 2007-05-22 08:00:52.408 142 18263.15 58.16 52746.67 88888.00 2007-05-22 08:00:52.908 142 18263.09 58.12 52746.63 88888.00 2007-05-22 08:00:53.408 142 18263.14 58.09 52746.81 88888.00 2007-05-22 08:00:53.908 142 18263.11 58.11 52746.72 88888.00 2007-05-22 08:00:54.408 142 18262.96 58.15 52746.69 88888.00 2007-05-22 08:00:54.908 142 18262.90 58.12 52746.64 88888.00 2007-05-22 08:00:55.408 142 18262.87 58.12 52746.81 88888.00 2007-05-22 08:00:55.908 142 18262.83 58.14 52746.97 88888.00 2007-05-22 08:00:56.408 142 18262.92 58.02 52746.80 88888.00 2007-05-22 08:00:56.908 142 18262.97 57.99 52746.60 88888.00 2007-05-22 08:00:57.408 142 18263.08 57.96 52746.45 88888.00 2007-05-22 08:00:57.908 142 18263.00 57.98 52746.52 88888.00 2007-05-22 08:00:58.408 142 18262.92 57.98 52746.63 88888.00 2007-05-22 08:00:58.908 142 18262.96 57.99 52746.72 88888.00 2007-05-22 08:00:59.408 142 18263.04 57.97 52746.79 88888.00 2007-05-22 08:00:59.908 142 18263.01 58.00 52746.75 88888.00 2007-05-22 08:01:00.408 142 18263.00 57.90 52746.83 88888.00 2007-05-22 08:01:00.908 142 18263.01 57.93 52746.74 88888.00 2007-05-22 08:01:01.408 142 18262.92 57.91 52746.62 88888.00 2007-05-22 08:01:01.908 142 18262.90 57.90 52746.74 88888.00 2007-05-22 08:01:02.408 142 18262.93 57.86 52746.67 88888.00 2007-05-22 08:01:02.908 142 18262.94 57.88 52746.70 88888.00 2007-05-22 08:01:03.408 142 18262.89 57.91 52746.75 88888.00 2007-05-22 08:01:03.908 142 18262.88 58.03 52746.67 88888.00 2007-05-22 08:01:04.408 142 18262.87 57.97 52746.74 88888.00 2007-05-22 08:01:04.908 142 18262.82 57.94 52746.81 88888.00 2007-05-22 08:01:05.408 142 18262.75 57.88 52746.74 88888.00 2007-05-22 08:01:05.908 142 18262.89 57.92 52746.63 88888.00 2007-05-22 08:01:06.408 142 18262.93 58.00 52746.72 88888.00 2007-05-22 08:01:06.908 142 18262.92 57.92 52746.70 88888.00 2007-05-22 08:01:07.408 142 18262.98 57.86 52746.71 88888.00 2007-05-22 08:01:07.908 142 18262.95 57.81 52746.79 88888.00 2007-05-22 08:01:08.408 142 18262.86 57.98 52746.94 88888.00 2007-05-22 08:01:08.908 142 18262.89 57.99 52746.90 88888.00 2007-05-22 08:01:09.408 142 18262.94 58.02 52746.84 88888.00 2007-05-22 08:01:09.908 142 18262.87 57.96 52746.89 88888.00 2007-05-22 08:01:10.408 142 18262.84 57.94 52746.86 88888.00 2007-05-22 08:01:10.908 142 18262.89 57.95 52746.85 88888.00 2007-05-22 08:01:11.408 142 18262.95 57.94 52746.76 88888.00 2007-05-22 08:01:11.908 142 18262.83 57.85 52746.66 88888.00 2007-05-22 08:01:12.408 142 18262.73 57.85 52746.72 88888.00 2007-05-22 08:01:12.908 142 18262.74 57.80 52746.76 88888.00 2007-05-22 08:01:13.408 142 18262.81 57.85 52746.71 88888.00 2007-05-22 08:01:13.908 142 18262.84 57.88 52746.64 88888.00 2007-05-22 08:01:14.408 142 18262.79 57.82 52746.66 88888.00 2007-05-22 08:01:14.908 142 18262.68 57.77 52746.69 88888.00 2007-05-22 08:01:15.408 142 18262.70 57.86 52746.86 88888.00 2007-05-22 08:01:15.908 142 18262.83 57.92 52746.93 88888.00 2007-05-22 08:01:16.408 142 18262.88 57.95 52746.98 88888.00 2007-05-22 08:01:16.908 142 18262.86 57.87 52746.90 88888.00 2007-05-22 08:01:17.408 142 18262.89 57.77 52746.74 88888.00 2007-05-22 08:01:17.908 142 18262.89 57.72 52746.66 88888.00 2007-05-22 08:01:18.408 142 18262.82 57.70 52746.66 88888.00 2007-05-22 08:01:18.908 142 18262.85 57.77 52746.64 88888.00 2007-05-22 08:01:19.408 142 18262.84 57.74 52746.54 88888.00 2007-05-22 08:01:19.908 142 18262.64 57.67 52746.50 88888.00 2007-05-22 08:01:20.408 142 18262.63 57.67 52746.48 88888.00 2007-05-22 08:01:20.908 142 18262.74 57.65 52746.47 88888.00 2007-05-22 08:01:21.408 142 18262.75 57.73 52746.57 88888.00 2007-05-22 08:01:21.908 142 18262.74 57.79 52746.46 88888.00 2007-05-22 08:01:22.408 142 18262.77 57.84 52746.50 88888.00 2007-05-22 08:01:22.908 142 18262.77 57.82 52746.40 88888.00 2007-05-22 08:01:23.408 142 18262.67 57.86 52746.50 88888.00 2007-05-22 08:01:23.908 142 18262.61 57.86 52746.56 88888.00 2007-05-22 08:01:24.408 142 18262.63 57.75 52746.49 88888.00 2007-05-22 08:01:24.908 142 18262.74 57.77 52746.43 88888.00 2007-05-22 08:01:25.408 142 18262.84 57.76 52746.58 88888.00 2007-05-22 08:01:25.908 142 18262.71 57.73 52746.69 88888.00 2007-05-22 08:01:26.408 142 18262.65 57.71 52746.72 88888.00 2007-05-22 08:01:26.908 142 18262.62 57.71 52746.69 88888.00 2007-05-22 08:01:27.408 142 18262.55 57.70 52746.64 88888.00 2007-05-22 08:01:27.908 142 18262.57 57.60 52746.66 88888.00 2007-05-22 08:01:28.408 142 18262.51 57.66 52746.67 88888.00 2007-05-22 08:01:28.908 142 18262.62 57.70 52746.60 88888.00 2007-05-22 08:01:29.408 142 18262.67 57.74 52746.50 88888.00 2007-05-22 08:01:29.908 142 18262.71 57.75 52746.57 88888.00 2007-05-22 08:01:30.408 142 18262.68 57.69 52746.68 88888.00 2007-05-22 08:01:30.908 142 18262.59 57.66 52746.67 88888.00 2007-05-22 08:01:31.408 142 18262.56 57.63 52746.63 88888.00 2007-05-22 08:01:31.908 142 18262.63 57.54 52746.71 88888.00 2007-05-22 08:01:32.408 142 18262.64 57.54 52746.78 88888.00 2007-05-22 08:01:32.908 142 18262.55 57.69 52746.61 88888.00 2007-05-22 08:01:33.408 142 18262.56 57.67 52746.63 88888.00 2007-05-22 08:01:33.908 142 18262.56 57.57 52746.80 88888.00 2007-05-22 08:01:34.408 142 18262.50 57.48 52746.79 88888.00 2007-05-22 08:01:34.908 142 18262.48 57.64 52746.69 88888.00 2007-05-22 08:01:35.408 142 18262.44 57.69 52746.71 88888.00 2007-05-22 08:01:35.908 142 18262.49 57.68 52746.63 88888.00 2007-05-22 08:01:36.408 142 18262.61 57.71 52746.62 88888.00 2007-05-22 08:01:36.908 142 18262.54 57.77 52746.63 88888.00 2007-05-22 08:01:37.408 142 18262.49 57.81 52746.59 88888.00 2007-05-22 08:01:37.908 142 18262.57 57.81 52746.47 88888.00 2007-05-22 08:01:38.408 142 18262.52 57.78 52746.63 88888.00 2007-05-22 08:01:38.908 142 18262.46 57.80 52746.73 88888.00 2007-05-22 08:01:39.408 142 18262.60 57.70 52746.69 88888.00 2007-05-22 08:01:39.908 142 18262.60 57.67 52746.73 88888.00 2007-05-22 08:01:40.408 142 18262.64 57.60 52746.81 88888.00 2007-05-22 08:01:40.908 142 18262.66 57.60 52746.72 88888.00 2007-05-22 08:01:41.408 142 18262.61 57.59 52746.68 88888.00 2007-05-22 08:01:41.908 142 18262.70 57.58 52746.73 88888.00 2007-05-22 08:01:42.408 142 18262.71 57.66 52746.73 88888.00 2007-05-22 08:01:42.908 142 18262.62 57.72 52746.71 88888.00 2007-05-22 08:01:43.408 142 18262.52 57.73 52746.72 88888.00 2007-05-22 08:01:43.908 142 18262.55 57.66 52746.74 88888.00 2007-05-22 08:01:44.408 142 18262.70 57.67 52746.74 88888.00 2007-05-22 08:01:44.908 142 18262.68 57.67 52746.81 88888.00 2007-05-22 08:01:45.408 142 18262.51 57.68 52746.79 88888.00 2007-05-22 08:01:45.908 142 18262.37 57.74 52746.72 88888.00 2007-05-22 08:01:46.408 142 18262.37 57.79 52746.67 88888.00 2007-05-22 08:01:46.908 142 18262.42 57.69 52746.62 88888.00 2007-05-22 08:01:47.408 142 18262.48 57.64 52746.49 88888.00 2007-05-22 08:01:47.908 142 18262.38 57.66 52746.43 88888.00 2007-05-22 08:01:48.408 142 18262.27 57.69 52746.56 88888.00 2007-05-22 08:01:48.908 142 18262.39 57.72 52746.66 88888.00 2007-05-22 08:01:49.408 142 18262.57 57.69 52746.56 88888.00 2007-05-22 08:01:49.908 142 18262.56 57.69 52746.55 88888.00 2007-05-22 08:01:50.408 142 18262.48 57.61 52746.63 88888.00 2007-05-22 08:01:50.908 142 18262.51 57.59 52746.66 88888.00 2007-05-22 08:01:51.408 142 18262.46 57.55 52746.62 88888.00 2007-05-22 08:01:51.908 142 18262.52 57.54 52746.60 88888.00 2007-05-22 08:01:52.408 142 18262.43 57.47 52746.62 88888.00 2007-05-22 08:01:52.908 142 18262.56 57.47 52746.81 88888.00 2007-05-22 08:01:53.408 142 18262.64 57.47 52746.90 88888.00 2007-05-22 08:01:53.908 142 18262.57 57.45 52746.90 88888.00 2007-05-22 08:01:54.408 142 18262.54 57.54 52746.82 88888.00 2007-05-22 08:01:54.908 142 18262.60 57.58 52746.80 88888.00 2007-05-22 08:01:55.408 142 18262.72 57.56 52746.81 88888.00 2007-05-22 08:01:55.908 142 18262.61 57.61 52746.69 88888.00 2007-05-22 08:01:56.408 142 18262.54 57.64 52746.64 88888.00 2007-05-22 08:01:56.908 142 18262.44 57.64 52746.74 88888.00 2007-05-22 08:01:57.408 142 18262.46 57.64 52746.91 88888.00 2007-05-22 08:01:57.908 142 18262.43 57.59 52747.05 88888.00 2007-05-22 08:01:58.408 142 18262.30 57.60 52747.02 88888.00 2007-05-22 08:01:58.908 142 18262.11 57.54 52746.95 88888.00 2007-05-22 08:01:59.408 142 18262.19 57.61 52746.98 88888.00 2007-05-22 08:01:59.908 142 18262.21 57.60 52747.06 88888.00 2007-05-22 08:02:00.408 142 18262.25 57.57 52746.97 88888.00 2007-05-22 08:02:00.908 142 18262.31 57.53 52746.99 88888.00 2007-05-22 08:02:01.408 142 18262.38 57.55 52747.07 88888.00 2007-05-22 08:02:01.908 142 18262.43 57.56 52747.01 88888.00 2007-05-22 08:02:02.408 142 18262.41 57.59 52747.05 88888.00 2007-05-22 08:02:02.908 142 18262.44 57.57 52746.99 88888.00 2007-05-22 08:02:03.408 142 18262.44 57.57 52747.02 88888.00 2007-05-22 08:02:03.908 142 18262.46 57.60 52746.95 88888.00 2007-05-22 08:02:04.408 142 18262.44 57.63 52746.95 88888.00 2007-05-22 08:02:04.908 142 18262.46 57.65 52746.83 88888.00 2007-05-22 08:02:05.408 142 18262.44 57.59 52746.78 88888.00 2007-05-22 08:02:05.908 142 18262.50 57.55 52746.81 88888.00 2007-05-22 08:02:06.408 142 18262.41 57.56 52746.83 88888.00 2007-05-22 08:02:06.908 142 18262.34 57.51 52746.80 88888.00 2007-05-22 08:02:07.408 142 18262.35 57.42 52746.84 88888.00 2007-05-22 08:02:07.908 142 18262.44 57.56 52746.98 88888.00 2007-05-22 08:02:08.408 142 18262.43 57.63 52747.05 88888.00 2007-05-22 08:02:08.908 142 18262.30 57.54 52747.05 88888.00 2007-05-22 08:02:09.408 142 18262.24 57.57 52746.97 88888.00 2007-05-22 08:02:09.908 142 18262.28 57.61 52746.91 88888.00 2007-05-22 08:02:10.408 142 18262.23 57.62 52746.98 88888.00 2007-05-22 08:02:10.908 142 18262.28 57.61 52746.91 88888.00 2007-05-22 08:02:11.408 142 18262.16 57.59 52746.84 88888.00 2007-05-22 08:02:11.908 142 18262.35 57.48 52746.80 88888.00 2007-05-22 08:02:12.408 142 18262.43 57.44 52746.79 88888.00 2007-05-22 08:02:12.908 142 18262.48 57.47 52746.81 88888.00 2007-05-22 08:02:13.408 142 18262.37 57.47 52746.80 88888.00 2007-05-22 08:02:13.908 142 18262.38 57.48 52746.66 88888.00 2007-05-22 08:02:14.408 142 18262.43 57.49 52746.68 88888.00 2007-05-22 08:02:14.908 142 18262.37 57.41 52746.64 88888.00 2007-05-22 08:02:15.408 142 18262.32 57.43 52746.62 88888.00 2007-05-22 08:02:15.908 142 18262.37 57.52 52746.73 88888.00 2007-05-22 08:02:16.408 142 18262.32 57.58 52746.69 88888.00 2007-05-22 08:02:16.908 142 18262.24 57.64 52746.68 88888.00 2007-05-22 08:02:17.408 142 18262.24 57.67 52746.79 88888.00 2007-05-22 08:02:17.908 142 18262.20 57.65 52746.87 88888.00 2007-05-22 08:02:18.408 142 18262.14 57.69 52746.83 88888.00 2007-05-22 08:02:18.908 142 18262.13 57.69 52746.70 88888.00 2007-05-22 08:02:19.408 142 18262.03 57.67 52746.62 88888.00 2007-05-22 08:02:19.908 142 18261.99 57.68 52746.56 88888.00 2007-05-22 08:02:20.408 142 18262.01 57.62 52746.51 88888.00 2007-05-22 08:02:20.908 142 18262.07 57.55 52746.68 88888.00 2007-05-22 08:02:21.408 142 18262.05 57.52 52746.68 88888.00 2007-05-22 08:02:21.908 142 18262.07 57.57 52746.68 88888.00 2007-05-22 08:02:22.408 142 18262.05 57.62 52746.80 88888.00 2007-05-22 08:02:22.908 142 18261.99 57.67 52746.84 88888.00 2007-05-22 08:02:23.408 142 18262.11 57.64 52746.76 88888.00 2007-05-22 08:02:23.908 142 18262.28 57.62 52746.79 88888.00 2007-05-22 08:02:24.408 142 18262.28 57.69 52746.86 88888.00 2007-05-22 08:02:24.908 142 18262.19 57.68 52746.85 88888.00 2007-05-22 08:02:25.408 142 18262.21 57.65 52746.86 88888.00 2007-05-22 08:02:25.908 142 18262.16 57.63 52746.89 88888.00 2007-05-22 08:02:26.408 142 18262.18 57.69 52746.91 88888.00 2007-05-22 08:02:26.908 142 18262.20 57.71 52746.82 88888.00 2007-05-22 08:02:27.408 142 18262.09 57.74 52746.74 88888.00 2007-05-22 08:02:27.908 142 18262.20 57.77 52746.64 88888.00 2007-05-22 08:02:28.408 142 18262.27 57.70 52746.68 88888.00 2007-05-22 08:02:28.908 142 18262.27 57.60 52746.72 88888.00 2007-05-22 08:02:29.408 142 18262.27 57.49 52746.79 88888.00 2007-05-22 08:02:29.908 142 18262.32 57.46 52746.82 88888.00 2007-05-22 08:02:30.408 142 18262.30 57.52 52746.71 88888.00 2007-05-22 08:02:30.908 142 18262.32 57.60 52746.83 88888.00 2007-05-22 08:02:31.408 142 18262.46 57.66 52746.93 88888.00 2007-05-22 08:02:31.908 142 18262.40 57.63 52746.91 88888.00 2007-05-22 08:02:32.408 142 18262.25 57.62 52746.95 88888.00 2007-05-22 08:02:32.908 142 18262.31 57.63 52746.82 88888.00 2007-05-22 08:02:33.408 142 18262.39 57.59 52746.83 88888.00 2007-05-22 08:02:33.908 142 18262.41 57.58 52746.80 88888.00 2007-05-22 08:02:34.408 142 18262.34 57.61 52746.81 88888.00 2007-05-22 08:02:34.908 142 18262.35 57.64 52746.76 88888.00 2007-05-22 08:02:35.408 142 18262.37 57.56 52746.63 88888.00 2007-05-22 08:02:35.908 142 18262.38 57.55 52746.64 88888.00 2007-05-22 08:02:36.408 142 18262.38 57.59 52746.66 88888.00 2007-05-22 08:02:36.908 142 18262.31 57.56 52746.72 88888.00 2007-05-22 08:02:37.408 142 18262.35 57.66 52746.82 88888.00 2007-05-22 08:02:37.908 142 18262.34 57.84 52746.75 88888.00 2007-05-22 08:02:38.408 142 18262.39 57.66 52746.76 88888.00 2007-05-22 08:02:38.908 142 18262.34 57.63 52746.73 88888.00 2007-05-22 08:02:39.408 142 18262.38 57.65 52746.83 88888.00 2007-05-22 08:02:39.908 142 18262.40 57.56 52746.82 88888.00 2007-05-22 08:02:40.408 142 18262.29 57.56 52746.73 88888.00 2007-05-22 08:02:40.908 142 18262.32 57.66 52746.60 88888.00 2007-05-22 08:02:41.408 142 18262.35 57.54 52746.67 88888.00 2007-05-22 08:02:41.908 142 18262.33 57.52 52746.83 88888.00 2007-05-22 08:02:42.408 142 18262.30 57.51 52746.81 88888.00 2007-05-22 08:02:42.908 142 18262.43 57.53 52746.72 88888.00 2007-05-22 08:02:43.408 142 18262.44 57.62 52746.80 88888.00 2007-05-22 08:02:43.908 142 18262.30 57.72 52746.80 88888.00 2007-05-22 08:02:44.408 142 18262.44 57.69 52746.95 88888.00 2007-05-22 08:02:44.908 142 18262.45 57.66 52746.94 88888.00 2007-05-22 08:02:45.408 142 18262.43 57.61 52746.85 88888.00 2007-05-22 08:02:45.908 142 18262.45 57.78 52746.85 88888.00 2007-05-22 08:02:46.408 142 18262.29 57.82 52746.90 88888.00 2007-05-22 08:02:46.908 142 18262.21 57.67 52746.87 88888.00 2007-05-22 08:02:47.408 142 18262.14 57.65 52746.86 88888.00 2007-05-22 08:02:47.908 142 18262.19 57.65 52746.95 88888.00 2007-05-22 08:02:48.408 142 18262.25 57.68 52747.02 88888.00 2007-05-22 08:02:48.908 142 18262.42 57.63 52746.96 88888.00 2007-05-22 08:02:49.408 142 18262.53 57.63 52746.79 88888.00 2007-05-22 08:02:49.908 142 18262.55 57.58 52746.72 88888.00 2007-05-22 08:02:50.408 142 18262.42 57.67 52746.75 88888.00 2007-05-22 08:02:50.908 142 18262.39 57.68 52746.72 88888.00 2007-05-22 08:02:51.408 142 18262.45 57.73 52746.73 88888.00 2007-05-22 08:02:51.908 142 18262.42 57.75 52746.75 88888.00 2007-05-22 08:02:52.408 142 18262.50 57.71 52746.84 88888.00 2007-05-22 08:02:52.908 142 18262.61 57.66 52746.84 88888.00 2007-05-22 08:02:53.408 142 18262.53 57.68 52746.73 88888.00 2007-05-22 08:02:53.908 142 18262.48 57.63 52746.73 88888.00 2007-05-22 08:02:54.408 142 18262.50 57.52 52746.83 88888.00 2007-05-22 08:02:54.908 142 18262.49 57.42 52746.86 88888.00 2007-05-22 08:02:55.408 142 18262.56 57.49 52746.92 88888.00 2007-05-22 08:02:55.908 142 18262.53 57.63 52746.86 88888.00 2007-05-22 08:02:56.408 142 18262.49 57.70 52746.92 88888.00 2007-05-22 08:02:56.908 142 18262.51 57.77 52746.84 88888.00 2007-05-22 08:02:57.408 142 18262.50 57.71 52746.84 88888.00 2007-05-22 08:02:57.908 142 18262.38 57.71 52746.84 88888.00 2007-05-22 08:02:58.408 142 18262.49 57.68 52746.89 88888.00 2007-05-22 08:02:58.908 142 18262.54 57.62 52746.85 88888.00 2007-05-22 08:02:59.408 142 18262.63 57.65 52746.79 88888.00 2007-05-22 08:02:59.908 142 18262.54 57.68 52746.68 88888.00 2007-05-22 08:03:00.408 142 18262.41 57.70 52746.73 88888.00 2007-05-22 08:03:00.908 142 18262.34 57.80 52746.75 88888.00 2007-05-22 08:03:01.408 142 18262.39 57.81 52746.79 88888.00 2007-05-22 08:03:01.908 142 18262.42 57.78 52746.75 88888.00 2007-05-22 08:03:02.408 142 18262.53 57.71 52746.84 88888.00 2007-05-22 08:03:02.908 142 18262.49 57.69 52746.96 88888.00 2007-05-22 08:03:03.408 142 18262.41 57.69 52746.82 88888.00 2007-05-22 08:03:03.908 142 18262.39 57.71 52746.91 88888.00 2007-05-22 08:03:04.408 142 18262.41 57.74 52747.02 88888.00 2007-05-22 08:03:04.908 142 18262.43 57.82 52747.01 88888.00 2007-05-22 08:03:05.408 142 18262.49 57.84 52746.87 88888.00 2007-05-22 08:03:05.908 142 18262.38 57.84 52746.81 88888.00 2007-05-22 08:03:06.408 142 18262.43 57.77 52746.85 88888.00 2007-05-22 08:03:06.908 142 18262.25 57.79 52746.93 88888.00 2007-05-22 08:03:07.408 142 18262.18 57.84 52746.99 88888.00 2007-05-22 08:03:07.908 142 18262.41 57.82 52746.92 88888.00 2007-05-22 08:03:08.408 142 18262.44 57.80 52746.71 88888.00 2007-05-22 08:03:08.908 142 18262.43 57.79 52746.64 88888.00 2007-05-22 08:03:09.408 142 18262.46 57.80 52746.78 88888.00 2007-05-22 08:03:09.908 142 18262.43 57.88 52746.87 88888.00 2007-05-22 08:03:10.408 142 18262.41 57.86 52746.90 88888.00 2007-05-22 08:03:10.908 142 18262.38 57.86 52746.92 88888.00 2007-05-22 08:03:11.408 142 18262.30 57.88 52746.95 88888.00 2007-05-22 08:03:11.908 142 18262.24 57.87 52746.97 88888.00 2007-05-22 08:03:12.408 142 18262.27 57.92 52746.95 88888.00 2007-05-22 08:03:12.908 142 18262.38 57.88 52746.95 88888.00 2007-05-22 08:03:13.408 142 18262.52 57.85 52746.95 88888.00 2007-05-22 08:03:13.908 142 18262.50 57.88 52747.05 88888.00 2007-05-22 08:03:14.408 142 18262.43 57.85 52747.07 88888.00 2007-05-22 08:03:14.908 142 18262.34 57.81 52747.17 88888.00 2007-05-22 08:03:15.408 142 18262.32 57.82 52747.16 88888.00 2007-05-22 08:03:15.908 142 18262.37 57.89 52747.12 88888.00 2007-05-22 08:03:16.408 142 18262.40 57.90 52747.20 88888.00 2007-05-22 08:03:16.908 142 18262.51 57.89 52747.17 88888.00 2007-05-22 08:03:17.408 142 18262.61 57.93 52747.09 88888.00 2007-05-22 08:03:17.908 142 18262.44 57.92 52747.02 88888.00 2007-05-22 08:03:18.408 142 18262.49 57.87 52747.08 88888.00 2007-05-22 08:03:18.908 142 18262.53 57.86 52746.98 88888.00 2007-05-22 08:03:19.408 142 18262.35 57.88 52747.01 88888.00 2007-05-22 08:03:19.908 142 18262.37 57.89 52746.86 88888.00 2007-05-22 08:03:20.408 142 18262.38 57.87 52746.82 88888.00 2007-05-22 08:03:20.908 142 18262.29 57.89 52746.92 88888.00 2007-05-22 08:03:21.408 142 18262.33 57.90 52746.90 88888.00 2007-05-22 08:03:21.908 142 18262.41 57.92 52746.90 88888.00 2007-05-22 08:03:22.408 142 18262.46 57.94 52746.98 88888.00 2007-05-22 08:03:22.908 142 18262.24 57.90 52746.93 88888.00 2007-05-22 08:03:23.408 142 18262.20 57.90 52746.93 88888.00 2007-05-22 08:03:23.908 142 18262.21 57.87 52746.99 88888.00 2007-05-22 08:03:24.408 142 18262.17 57.88 52747.04 88888.00 2007-05-22 08:03:24.908 142 18262.31 57.85 52746.86 88888.00 2007-05-22 08:03:25.408 142 18262.37 57.86 52746.86 88888.00 2007-05-22 08:03:25.908 142 18262.34 57.85 52746.87 88888.00 2007-05-22 08:03:26.408 142 18262.34 57.84 52746.89 88888.00 2007-05-22 08:03:26.908 142 18262.31 57.84 52746.91 88888.00 2007-05-22 08:03:27.408 142 18262.31 57.86 52746.83 88888.00 2007-05-22 08:03:27.908 142 18262.41 58.01 52746.81 88888.00 2007-05-22 08:03:28.408 142 18262.44 58.04 52746.76 88888.00 2007-05-22 08:03:28.908 142 18262.44 58.01 52746.82 88888.00 2007-05-22 08:03:29.408 142 18262.50 58.02 52746.80 88888.00 2007-05-22 08:03:29.908 142 18262.45 58.00 52746.79 88888.00 2007-05-22 08:03:30.408 142 18262.41 58.05 52746.71 88888.00 2007-05-22 08:03:30.908 142 18262.38 58.07 52746.73 88888.00 2007-05-22 08:03:31.408 142 18262.44 57.97 52746.84 88888.00 2007-05-22 08:03:31.908 142 18262.38 58.05 52746.73 88888.00 2007-05-22 08:03:32.408 142 18262.41 58.03 52746.73 88888.00 2007-05-22 08:03:32.908 142 18262.45 58.05 52746.73 88888.00 2007-05-22 08:03:33.408 142 18262.52 58.03 52746.81 88888.00 2007-05-22 08:03:33.908 142 18262.53 57.94 52746.86 88888.00 2007-05-22 08:03:34.408 142 18262.56 57.87 52746.82 88888.00 2007-05-22 08:03:34.908 142 18262.41 57.95 52746.89 88888.00 2007-05-22 08:03:35.408 142 18262.40 57.93 52746.85 88888.00 2007-05-22 08:03:35.908 142 18262.40 57.93 52746.82 88888.00 2007-05-22 08:03:36.408 142 18262.37 57.90 52746.74 88888.00 2007-05-22 08:03:36.908 142 18262.51 57.95 52746.79 88888.00 2007-05-22 08:03:37.408 142 18262.50 57.96 52746.83 88888.00 2007-05-22 08:03:37.908 142 18262.52 57.92 52746.83 88888.00 2007-05-22 08:03:38.408 142 18262.42 57.91 52746.79 88888.00 2007-05-22 08:03:38.908 142 18262.50 57.94 52746.87 88888.00 2007-05-22 08:03:39.408 142 18262.37 58.01 52746.87 88888.00 2007-05-22 08:03:39.908 142 18262.45 58.09 52746.81 88888.00 2007-05-22 08:03:40.408 142 18262.50 58.01 52746.71 88888.00 2007-05-22 08:03:40.908 142 18262.53 57.98 52746.74 88888.00 2007-05-22 08:03:41.408 142 18262.54 57.95 52746.80 88888.00 2007-05-22 08:03:41.908 142 18262.54 58.02 52746.82 88888.00 2007-05-22 08:03:42.408 142 18262.54 58.07 52746.97 88888.00 2007-05-22 08:03:42.908 142 18262.56 58.14 52746.78 88888.00 2007-05-22 08:03:43.408 142 18262.46 58.07 52746.68 88888.00 2007-05-22 08:03:43.908 142 18262.54 58.04 52746.61 88888.00 2007-05-22 08:03:44.408 142 18262.57 57.92 52746.50 88888.00 2007-05-22 08:03:44.908 142 18262.52 57.86 52746.43 88888.00 2007-05-22 08:03:45.408 142 18262.50 57.88 52746.54 88888.00 2007-05-22 08:03:45.908 142 18262.50 58.02 52746.63 88888.00 2007-05-22 08:03:46.408 142 18262.49 58.10 52746.60 88888.00 2007-05-22 08:03:46.908 142 18262.40 58.11 52746.67 88888.00 2007-05-22 08:03:47.408 142 18262.42 58.05 52746.81 88888.00 2007-05-22 08:03:47.908 142 18262.52 57.89 52746.86 88888.00 2007-05-22 08:03:48.408 142 18262.51 57.93 52746.91 88888.00 2007-05-22 08:03:48.908 142 18262.42 57.88 52746.93 88888.00 2007-05-22 08:03:49.408 142 18262.50 57.88 52746.92 88888.00 2007-05-22 08:03:49.908 142 18262.52 57.97 52747.08 88888.00 2007-05-22 08:03:50.408 142 18262.48 57.95 52747.06 88888.00 2007-05-22 08:03:50.908 142 18262.37 57.85 52746.97 88888.00 2007-05-22 08:03:51.405 142 18262.35 57.81 52746.95 88888.00 2007-05-22 08:03:51.905 142 18262.38 57.80 52747.12 88888.00 2007-05-22 08:03:52.405 142 18262.45 57.84 52747.06 88888.00 2007-05-22 08:03:52.905 142 18262.49 57.79 52746.97 88888.00 2007-05-22 08:03:53.405 142 18262.42 57.77 52746.99 88888.00 2007-05-22 08:03:53.905 142 18262.29 57.77 52746.91 88888.00 2007-05-22 08:03:54.405 142 18262.38 57.79 52746.92 88888.00 2007-05-22 08:03:54.905 142 18262.48 57.79 52746.99 88888.00 2007-05-22 08:03:55.405 142 18262.39 57.84 52746.86 88888.00 2007-05-22 08:03:55.905 142 18262.31 57.84 52746.81 88888.00 2007-05-22 08:03:56.405 142 18262.33 57.79 52746.80 88888.00 2007-05-22 08:03:56.905 142 18262.32 57.80 52746.84 88888.00 2007-05-22 08:03:57.405 142 18262.30 57.85 52746.87 88888.00 2007-05-22 08:03:57.905 142 18262.32 57.87 52746.75 88888.00 2007-05-22 08:03:58.405 142 18262.34 57.87 52746.73 88888.00 2007-05-22 08:03:58.905 142 18262.29 57.88 52746.73 88888.00 2007-05-22 08:03:59.405 142 18262.21 57.93 52746.84 88888.00 2007-05-22 08:03:59.905 142 18262.32 57.98 52746.82 88888.00 2007-05-22 08:04:00.405 142 18262.42 57.98 52746.87 88888.00 2007-05-22 08:04:00.905 142 18262.31 57.95 52746.84 88888.00 2007-05-22 08:04:01.405 142 18262.30 58.06 52746.78 88888.00 2007-05-22 08:04:01.905 142 18262.23 58.01 52746.86 88888.00 2007-05-22 08:04:02.405 142 18262.27 57.98 52746.87 88888.00 2007-05-22 08:04:02.905 142 18262.33 58.03 52746.91 88888.00 2007-05-22 08:04:03.405 142 18262.29 58.05 52746.85 88888.00 2007-05-22 08:04:03.905 142 18262.17 58.00 52746.81 88888.00 2007-05-22 08:04:04.405 142 18262.17 58.03 52746.80 88888.00 2007-05-22 08:04:04.905 142 18262.03 58.15 52746.79 88888.00 2007-05-22 08:04:05.405 142 18262.07 58.19 52746.75 88888.00 2007-05-22 08:04:05.905 142 18262.17 58.22 52746.81 88888.00 2007-05-22 08:04:06.405 142 18262.20 58.28 52746.73 88888.00 2007-05-22 08:04:06.905 142 18262.08 58.24 52746.80 88888.00 2007-05-22 08:04:07.405 142 18262.07 58.19 52746.73 88888.00 2007-05-22 08:04:07.905 142 18262.12 58.19 52746.66 88888.00 2007-05-22 08:04:08.405 142 18262.23 58.16 52746.67 88888.00 2007-05-22 08:04:08.905 142 18262.11 58.14 52746.74 88888.00 2007-05-22 08:04:09.405 142 18262.09 58.12 52746.84 88888.00 2007-05-22 08:04:09.905 142 18262.12 58.07 52746.75 88888.00 2007-05-22 08:04:10.405 142 18262.05 58.00 52746.79 88888.00 2007-05-22 08:04:10.905 142 18262.01 58.03 52746.89 88888.00 2007-05-22 08:04:11.405 142 18261.98 58.11 52746.79 88888.00 2007-05-22 08:04:11.905 142 18261.99 58.13 52746.79 88888.00 2007-05-22 08:04:12.405 142 18262.03 58.12 52746.72 88888.00 2007-05-22 08:04:12.905 142 18262.09 58.15 52746.68 88888.00 2007-05-22 08:04:13.405 142 18262.14 58.16 52746.73 88888.00 2007-05-22 08:04:13.905 142 18262.11 58.20 52746.90 88888.00 2007-05-22 08:04:14.405 142 18262.02 58.18 52746.82 88888.00 2007-05-22 08:04:14.905 142 18262.01 58.19 52746.75 88888.00 2007-05-22 08:04:15.405 142 18262.03 58.19 52746.71 88888.00 2007-05-22 08:04:15.905 142 18262.09 58.23 52746.71 88888.00 2007-05-22 08:04:16.405 142 18262.00 58.30 52746.76 88888.00 2007-05-22 08:04:16.905 142 18262.00 58.30 52746.75 88888.00 2007-05-22 08:04:17.405 142 18261.99 58.29 52746.72 88888.00 2007-05-22 08:04:17.905 142 18262.05 58.36 52746.95 88888.00 2007-05-22 08:04:18.405 142 18262.01 58.37 52746.98 88888.00 2007-05-22 08:04:18.905 142 18262.09 58.34 52746.89 88888.00 2007-05-22 08:04:19.405 142 18262.07 58.33 52746.89 88888.00 2007-05-22 08:04:19.905 142 18262.08 58.26 52746.78 88888.00 2007-05-22 08:04:20.405 142 18262.00 58.36 52746.85 88888.00 2007-05-22 08:04:20.905 142 18262.11 58.36 52746.86 88888.00 2007-05-22 08:04:21.405 142 18262.10 58.37 52746.86 88888.00 2007-05-22 08:04:21.905 142 18262.10 58.35 52746.93 88888.00 2007-05-22 08:04:22.405 142 18262.17 58.36 52746.86 88888.00 2007-05-22 08:04:22.905 142 18262.17 58.39 52746.81 88888.00 2007-05-22 08:04:23.405 142 18262.16 58.35 52746.85 88888.00 2007-05-22 08:04:23.905 142 18262.19 58.24 52746.84 88888.00 2007-05-22 08:04:24.405 142 18262.17 58.28 52746.79 88888.00 2007-05-22 08:04:24.905 142 18262.10 58.34 52746.80 88888.00 2007-05-22 08:04:25.405 142 18262.07 58.31 52746.82 88888.00 2007-05-22 08:04:25.905 142 18262.01 58.31 52746.66 88888.00 2007-05-22 08:04:26.405 142 18262.08 58.29 52746.48 88888.00 2007-05-22 08:04:26.905 142 18262.16 58.34 52746.50 88888.00 2007-05-22 08:04:27.405 142 18262.20 58.45 52746.64 88888.00 2007-05-22 08:04:27.905 142 18262.14 58.48 52746.63 88888.00 2007-05-22 08:04:28.405 142 18262.17 58.36 52746.62 88888.00 2007-05-22 08:04:28.905 142 18262.24 58.38 52746.57 88888.00 2007-05-22 08:04:29.405 142 18262.17 58.39 52746.67 88888.00 2007-05-22 08:04:29.905 142 18262.03 58.42 52746.84 88888.00 2007-05-22 08:04:30.405 142 18262.13 58.43 52746.91 88888.00 2007-05-22 08:04:30.905 142 18262.20 58.36 52746.81 88888.00 2007-05-22 08:04:31.405 142 18262.20 58.44 52746.90 88888.00 2007-05-22 08:04:31.905 142 18262.10 58.54 52746.93 88888.00 2007-05-22 08:04:32.405 142 18262.00 58.54 52746.91 88888.00 2007-05-22 08:04:32.905 142 18262.03 58.49 52746.82 88888.00 2007-05-22 08:04:33.405 142 18262.11 58.53 52746.85 88888.00 2007-05-22 08:04:33.905 142 18262.12 58.55 52746.81 88888.00 2007-05-22 08:04:34.405 142 18262.23 58.52 52746.86 88888.00 2007-05-22 08:04:34.905 142 18262.13 58.60 52746.94 88888.00 2007-05-22 08:04:35.405 142 18262.11 58.65 52746.97 88888.00 2007-05-22 08:04:35.905 142 18262.11 58.60 52746.96 88888.00 2007-05-22 08:04:36.405 142 18262.10 58.52 52746.91 88888.00 2007-05-22 08:04:36.905 142 18262.07 58.52 52746.80 88888.00 2007-05-22 08:04:37.405 142 18262.00 58.60 52746.85 88888.00 2007-05-22 08:04:37.905 142 18261.96 58.62 52746.92 88888.00 2007-05-22 08:04:38.405 142 18261.90 58.64 52746.90 88888.00 2007-05-22 08:04:38.905 142 18261.99 58.66 52746.91 88888.00 2007-05-22 08:04:39.405 142 18262.01 58.68 52746.99 88888.00 2007-05-22 08:04:39.905 142 18262.03 58.70 52746.94 88888.00 2007-05-22 08:04:40.405 142 18261.96 58.75 52747.01 88888.00 2007-05-22 08:04:40.905 142 18261.99 58.80 52747.08 88888.00 2007-05-22 08:04:41.405 142 18262.08 58.82 52747.08 88888.00 2007-05-22 08:04:41.905 142 18262.09 58.74 52746.94 88888.00 2007-05-22 08:04:42.405 142 18262.08 58.66 52746.93 88888.00 2007-05-22 08:04:42.905 142 18262.08 58.71 52746.89 88888.00 2007-05-22 08:04:43.405 142 18262.12 58.75 52746.84 88888.00 2007-05-22 08:04:43.905 142 18262.08 58.75 52746.86 88888.00 2007-05-22 08:04:44.405 142 18262.07 58.70 52746.86 88888.00 2007-05-22 08:04:44.905 142 18261.99 58.71 52746.87 88888.00 2007-05-22 08:04:45.405 142 18261.87 58.81 52746.99 88888.00 2007-05-22 08:04:45.905 142 18261.85 58.84 52747.19 88888.00 2007-05-22 08:04:46.405 142 18261.90 58.90 52747.03 88888.00 2007-05-22 08:04:46.905 142 18261.84 58.89 52746.98 88888.00 2007-05-22 08:04:47.405 142 18261.88 58.92 52746.92 88888.00 2007-05-22 08:04:47.905 142 18261.99 58.95 52746.93 88888.00 2007-05-22 08:04:48.405 142 18261.96 58.97 52746.99 88888.00 2007-05-22 08:04:48.905 142 18261.97 58.89 52746.94 88888.00 2007-05-22 08:04:49.405 142 18261.95 58.87 52746.86 88888.00 2007-05-22 08:04:49.905 142 18261.98 58.85 52746.97 88888.00 2007-05-22 08:04:50.405 142 18261.94 58.85 52746.99 88888.00 2007-05-22 08:04:50.905 142 18261.94 58.76 52746.98 88888.00 2007-05-22 08:04:51.405 142 18262.02 58.77 52746.94 88888.00 2007-05-22 08:04:51.905 142 18262.07 58.89 52746.90 88888.00 2007-05-22 08:04:52.405 142 18262.07 58.90 52746.91 88888.00 2007-05-22 08:04:52.905 142 18262.05 58.96 52746.95 88888.00 2007-05-22 08:04:53.405 142 18262.16 58.93 52747.10 88888.00 2007-05-22 08:04:53.905 142 18262.07 58.91 52747.08 88888.00 2007-05-22 08:04:54.405 142 18262.03 58.82 52747.01 88888.00 2007-05-22 08:04:54.905 142 18261.90 58.77 52747.13 88888.00 2007-05-22 08:04:55.405 142 18261.95 58.86 52747.03 88888.00 2007-05-22 08:04:55.905 142 18262.03 58.89 52747.08 88888.00 2007-05-22 08:04:56.405 142 18262.11 58.92 52747.06 88888.00 2007-05-22 08:04:56.905 142 18262.12 58.88 52747.13 88888.00 2007-05-22 08:04:57.405 142 18262.11 58.82 52747.07 88888.00 2007-05-22 08:04:57.905 142 18262.07 58.85 52747.05 88888.00 2007-05-22 08:04:58.405 142 18261.95 58.84 52747.02 88888.00 2007-05-22 08:04:58.905 142 18261.89 58.77 52747.05 88888.00 2007-05-22 08:04:59.405 142 18262.02 58.77 52746.98 88888.00 2007-05-22 08:04:59.905 142 18262.09 58.86 52747.08 88888.00 2007-05-22 08:05:00.405 142 18262.03 58.94 52747.12 88888.00 2007-05-22 08:05:00.905 142 18262.00 59.02 52747.09 88888.00 2007-05-22 08:05:01.405 142 18262.02 58.99 52747.09 88888.00 2007-05-22 08:05:01.905 142 18262.02 58.98 52746.99 88888.00 2007-05-22 08:05:02.405 142 18262.03 59.02 52746.95 88888.00 2007-05-22 08:05:02.905 142 18262.14 58.94 52746.99 88888.00 2007-05-22 08:05:03.405 142 18262.02 58.96 52746.92 88888.00 2007-05-22 08:05:03.905 142 18262.00 58.97 52746.82 88888.00 2007-05-22 08:05:04.405 142 18262.01 59.11 52746.89 88888.00 2007-05-22 08:05:04.905 142 18262.05 59.10 52746.85 88888.00 2007-05-22 08:05:05.405 142 18262.07 58.96 52746.81 88888.00 2007-05-22 08:05:05.905 142 18262.11 58.89 52746.83 88888.00 2007-05-22 08:05:06.405 142 18262.07 58.87 52746.91 88888.00 2007-05-22 08:05:06.905 142 18262.11 58.89 52746.98 88888.00 2007-05-22 08:05:07.405 142 18262.14 58.89 52746.99 88888.00 2007-05-22 08:05:07.905 142 18262.16 58.97 52747.01 88888.00 2007-05-22 08:05:08.405 142 18262.17 58.98 52747.05 88888.00 2007-05-22 08:05:08.905 142 18262.08 58.91 52747.01 88888.00 2007-05-22 08:05:09.405 142 18262.10 58.93 52746.99 88888.00 2007-05-22 08:05:09.905 142 18262.16 58.98 52747.05 88888.00 2007-05-22 08:05:10.405 142 18262.16 59.06 52747.12 88888.00 2007-05-22 08:05:10.905 142 18262.23 59.18 52747.08 88888.00 2007-05-22 08:05:11.405 142 18262.21 59.01 52747.07 88888.00 2007-05-22 08:05:11.905 142 18262.19 58.99 52747.10 88888.00 2007-05-22 08:05:12.405 142 18262.25 59.06 52747.16 88888.00 2007-05-22 08:05:12.905 142 18262.34 59.06 52747.09 88888.00 2007-05-22 08:05:13.405 142 18262.40 59.14 52747.09 88888.00 2007-05-22 08:05:13.905 142 18262.43 59.19 52747.02 88888.00 2007-05-22 08:05:14.405 142 18262.42 59.10 52747.05 88888.00 2007-05-22 08:05:14.905 142 18262.25 59.00 52747.01 88888.00 2007-05-22 08:05:15.405 142 18262.27 58.94 52747.03 88888.00 2007-05-22 08:05:15.905 142 18262.37 58.93 52747.05 88888.00 2007-05-22 08:05:16.405 142 18262.39 58.93 52747.01 88888.00 2007-05-22 08:05:16.905 142 18262.46 58.99 52746.94 88888.00 2007-05-22 08:05:17.405 142 18262.45 59.01 52746.91 88888.00 2007-05-22 08:05:17.905 142 18262.38 59.02 52746.85 88888.00 2007-05-22 08:05:18.405 142 18262.34 59.01 52746.84 88888.00 2007-05-22 08:05:18.905 142 18262.32 59.00 52746.75 88888.00 2007-05-22 08:05:19.405 142 18262.35 58.97 52746.66 88888.00 2007-05-22 08:05:19.905 142 18262.25 58.96 52746.71 88888.00 2007-05-22 08:05:20.405 142 18262.13 59.02 52746.64 88888.00 2007-05-22 08:05:20.905 142 18262.17 59.02 52746.78 88888.00 2007-05-22 08:05:21.405 142 18262.14 58.99 52746.83 88888.00 2007-05-22 08:05:21.905 142 18262.19 59.01 52746.83 88888.00 2007-05-22 08:05:22.405 142 18262.17 59.06 52746.75 88888.00 2007-05-22 08:05:22.905 142 18262.22 59.08 52746.76 88888.00 2007-05-22 08:05:23.405 142 18262.29 59.04 52746.74 88888.00 2007-05-22 08:05:23.905 142 18262.27 58.93 52746.62 88888.00 2007-05-22 08:05:24.405 142 18262.24 58.88 52746.51 88888.00 2007-05-22 08:05:24.905 142 18262.28 58.96 52746.59 88888.00 2007-05-22 08:05:25.405 142 18262.27 59.03 52746.78 88888.00 2007-05-22 08:05:25.905 142 18262.33 59.02 52746.79 88888.00 2007-05-22 08:05:26.405 142 18262.41 59.01 52746.82 88888.00 2007-05-22 08:05:26.905 142 18262.43 58.90 52746.78 88888.00 2007-05-22 08:05:27.405 142 18262.41 58.89 52746.74 88888.00 2007-05-22 08:05:27.905 142 18262.46 58.98 52746.75 88888.00 2007-05-22 08:05:28.405 142 18262.44 58.94 52746.72 88888.00 2007-05-22 08:05:28.905 142 18262.48 58.93 52746.74 88888.00 2007-05-22 08:05:29.405 142 18262.40 58.86 52746.70 88888.00 2007-05-22 08:05:29.905 142 18262.32 58.85 52746.66 88888.00 2007-05-22 08:05:30.405 142 18262.48 58.86 52746.76 88888.00 2007-05-22 08:05:30.905 142 18262.43 58.81 52746.87 88888.00 2007-05-22 08:05:31.405 142 18262.38 58.81 52746.82 88888.00 2007-05-22 08:05:31.905 142 18262.40 58.87 52746.84 88888.00 2007-05-22 08:05:32.405 142 18262.39 58.92 52746.85 88888.00 2007-05-22 08:05:32.905 142 18262.35 58.88 52746.93 88888.00 2007-05-22 08:05:33.405 142 18262.33 58.76 52746.79 88888.00 2007-05-22 08:05:33.905 142 18262.31 58.71 52746.72 88888.00 2007-05-22 08:05:34.405 142 18262.31 58.74 52746.64 88888.00 2007-05-22 08:05:34.905 142 18262.38 58.75 52746.67 88888.00 2007-05-22 08:05:35.405 142 18262.50 58.77 52746.78 88888.00 2007-05-22 08:05:35.905 142 18262.48 58.77 52746.91 88888.00 2007-05-22 08:05:36.405 142 18262.46 58.73 52746.97 88888.00 2007-05-22 08:05:36.905 142 18262.40 58.74 52747.05 88888.00 2007-05-22 08:05:37.405 142 18262.28 58.70 52746.91 88888.00 2007-05-22 08:05:37.905 142 18262.22 58.72 52746.75 88888.00 2007-05-22 08:05:38.405 142 18262.33 58.71 52746.72 88888.00 2007-05-22 08:05:38.905 142 18262.37 58.71 52746.68 88888.00 2007-05-22 08:05:39.405 142 18262.32 58.66 52746.72 88888.00 2007-05-22 08:05:39.905 142 18262.31 58.62 52746.86 88888.00 2007-05-22 08:05:40.405 142 18262.31 58.59 52746.85 88888.00 2007-05-22 08:05:40.905 142 18262.16 58.64 52746.79 88888.00 2007-05-22 08:05:41.405 142 18262.19 58.56 52746.79 88888.00 2007-05-22 08:05:41.905 142 18262.20 58.53 52746.89 88888.00 2007-05-22 08:05:42.405 142 18262.14 58.60 52746.89 88888.00 2007-05-22 08:05:42.905 142 18262.10 58.59 52746.87 88888.00 2007-05-22 08:05:43.405 142 18262.07 58.56 52746.89 88888.00 2007-05-22 08:05:43.905 142 18262.13 58.60 52746.90 88888.00 2007-05-22 08:05:44.405 142 18262.34 58.64 52746.99 88888.00 2007-05-22 08:05:44.905 142 18262.43 58.62 52746.92 88888.00 2007-05-22 08:05:45.405 142 18262.44 58.64 52746.84 88888.00 2007-05-22 08:05:45.905 142 18262.32 58.66 52746.91 88888.00 2007-05-22 08:05:46.405 142 18262.22 58.60 52746.91 88888.00 2007-05-22 08:05:46.905 142 18262.17 58.58 52746.91 88888.00 2007-05-22 08:05:47.405 142 18262.22 58.60 52746.93 88888.00 2007-05-22 08:05:47.905 142 18262.25 58.67 52746.93 88888.00 2007-05-22 08:05:48.405 142 18262.17 58.75 52747.02 88888.00 2007-05-22 08:05:48.905 142 18262.19 58.80 52747.03 88888.00 2007-05-22 08:05:49.405 142 18262.17 58.81 52746.99 88888.00 2007-05-22 08:05:49.905 142 18262.12 58.73 52746.92 88888.00 2007-05-22 08:05:50.405 142 18262.18 58.77 52746.91 88888.00 2007-05-22 08:05:50.905 142 18262.17 58.75 52746.97 88888.00 2007-05-22 08:05:51.405 142 18262.27 58.74 52746.89 88888.00 2007-05-22 08:05:51.905 142 18262.27 58.72 52746.83 88888.00 2007-05-22 08:05:52.405 142 18262.33 58.75 52746.79 88888.00 2007-05-22 08:05:52.905 142 18262.25 58.77 52746.74 88888.00 2007-05-22 08:05:53.405 142 18262.16 58.78 52746.72 88888.00 2007-05-22 08:05:53.905 142 18262.27 58.74 52746.79 88888.00 2007-05-22 08:05:54.405 142 18262.25 58.82 52746.75 88888.00 2007-05-22 08:05:54.905 142 18262.29 58.74 52746.76 88888.00 2007-05-22 08:05:55.405 142 18262.19 58.75 52746.78 88888.00 2007-05-22 08:05:55.905 142 18262.18 58.75 52746.86 88888.00 2007-05-22 08:05:56.405 142 18262.03 58.74 52746.89 88888.00 2007-05-22 08:05:56.905 142 18262.09 58.75 52746.80 88888.00 2007-05-22 08:05:57.405 142 18262.12 58.72 52746.86 88888.00 2007-05-22 08:05:57.905 142 18262.09 58.71 52746.85 88888.00 2007-05-22 08:05:58.405 142 18262.18 58.65 52746.82 88888.00 2007-05-22 08:05:58.905 142 18262.18 58.68 52746.79 88888.00 2007-05-22 08:05:59.405 142 18262.17 58.68 52746.85 88888.00 2007-05-22 08:05:59.905 142 18262.14 58.71 52746.91 88888.00 2007-05-22 08:06:00.405 142 18262.12 58.76 52746.86 88888.00 2007-05-22 08:06:00.905 142 18262.21 58.77 52746.74 88888.00 2007-05-22 08:06:01.405 142 18262.29 58.70 52746.75 88888.00 2007-05-22 08:06:01.905 142 18262.21 58.64 52746.81 88888.00 2007-05-22 08:06:02.405 142 18262.25 58.71 52746.92 88888.00 2007-05-22 08:06:02.905 142 18262.24 58.76 52746.94 88888.00 2007-05-22 08:06:03.405 142 18262.23 58.76 52746.87 88888.00 2007-05-22 08:06:03.905 142 18262.20 58.77 52746.89 88888.00 2007-05-22 08:06:04.405 142 18262.12 58.82 52746.92 88888.00 2007-05-22 08:06:04.905 142 18262.09 58.90 52746.85 88888.00 2007-05-22 08:06:05.405 142 18262.10 58.82 52746.69 88888.00 2007-05-22 08:06:05.905 142 18262.20 58.76 52746.71 88888.00 2007-05-22 08:06:06.405 142 18262.25 58.80 52746.67 88888.00 2007-05-22 08:06:06.905 142 18262.17 58.92 52746.75 88888.00 2007-05-22 08:06:07.405 142 18262.12 58.96 52746.83 88888.00 2007-05-22 08:06:07.905 142 18262.14 58.93 52746.74 88888.00 2007-05-22 08:06:08.405 142 18262.27 58.82 52746.67 88888.00 2007-05-22 08:06:08.905 142 18262.21 58.76 52746.56 88888.00 2007-05-22 08:06:09.405 142 18262.23 58.74 52746.55 88888.00 2007-05-22 08:06:09.905 142 18262.31 58.79 52746.60 88888.00 2007-05-22 08:06:10.405 142 18262.22 58.79 52746.56 88888.00 2007-05-22 08:06:10.905 142 18262.27 58.78 52746.66 88888.00 2007-05-22 08:06:11.405 142 18262.31 58.71 52746.67 88888.00 2007-05-22 08:06:11.905 142 18262.40 58.72 52746.63 88888.00 2007-05-22 08:06:12.405 142 18262.35 58.77 52746.70 88888.00 2007-05-22 08:06:12.905 142 18262.32 58.75 52746.72 88888.00 2007-05-22 08:06:13.405 142 18262.28 58.70 52746.76 88888.00 2007-05-22 08:06:13.905 142 18262.25 58.65 52746.80 88888.00 2007-05-22 08:06:14.405 142 18262.18 58.71 52746.71 88888.00 2007-05-22 08:06:14.905 142 18262.30 58.76 52746.73 88888.00 2007-05-22 08:06:15.405 142 18262.41 58.77 52746.83 88888.00 2007-05-22 08:06:15.905 142 18262.43 58.78 52746.83 88888.00 2007-05-22 08:06:16.405 142 18262.56 58.72 52746.73 88888.00 2007-05-22 08:06:16.905 142 18262.55 58.65 52746.69 88888.00 2007-05-22 08:06:17.405 142 18262.56 58.71 52746.72 88888.00 2007-05-22 08:06:17.905 142 18262.59 58.76 52746.78 88888.00 2007-05-22 08:06:18.405 142 18262.46 58.82 52746.79 88888.00 2007-05-22 08:06:18.905 142 18262.46 58.89 52746.80 88888.00 2007-05-22 08:06:19.405 142 18262.41 58.92 52746.72 88888.00 2007-05-22 08:06:19.905 142 18262.30 58.86 52746.62 88888.00 2007-05-22 08:06:20.405 142 18262.46 58.84 52746.66 88888.00 2007-05-22 08:06:20.905 142 18262.56 58.81 52746.68 88888.00 2007-05-22 08:06:21.405 142 18262.61 58.82 52746.64 88888.00 2007-05-22 08:06:21.905 142 18262.62 58.85 52746.71 88888.00 2007-05-22 08:06:22.405 142 18262.62 58.88 52746.74 88888.00 2007-05-22 08:06:22.905 142 18262.68 58.87 52746.71 88888.00 2007-05-22 08:06:23.405 142 18262.61 58.90 52746.66 88888.00 2007-05-22 08:06:23.905 142 18262.53 58.92 52746.62 88888.00 2007-05-22 08:06:24.405 142 18262.54 58.93 52746.63 88888.00 2007-05-22 08:06:24.905 142 18262.51 58.91 52746.69 88888.00 2007-05-22 08:06:25.405 142 18262.48 58.82 52746.56 88888.00 2007-05-22 08:06:25.905 142 18262.51 58.93 52746.51 88888.00 2007-05-22 08:06:26.405 142 18262.62 59.05 52746.54 88888.00 2007-05-22 08:06:26.905 142 18262.54 59.02 52746.58 88888.00 2007-05-22 08:06:27.405 142 18262.45 58.98 52746.57 88888.00 2007-05-22 08:06:27.905 142 18262.45 59.04 52746.60 88888.00 2007-05-22 08:06:28.405 142 18262.49 59.03 52746.62 88888.00 2007-05-22 08:06:28.905 142 18262.57 59.02 52746.61 88888.00 2007-05-22 08:06:29.405 142 18262.50 59.02 52746.73 88888.00 2007-05-22 08:06:29.905 142 18262.52 59.03 52746.80 88888.00 2007-05-22 08:06:30.405 142 18262.43 58.94 52746.91 88888.00 2007-05-22 08:06:30.905 142 18262.43 59.01 52746.86 88888.00 2007-05-22 08:06:31.405 142 18262.43 59.10 52746.81 88888.00 2007-05-22 08:06:31.905 142 18262.46 59.05 52746.75 88888.00 2007-05-22 08:06:32.405 142 18262.49 59.09 52746.72 88888.00 2007-05-22 08:06:32.905 142 18262.44 59.03 52746.63 88888.00 2007-05-22 08:06:33.405 142 18262.40 58.98 52746.68 88888.00 2007-05-22 08:06:33.905 142 18262.45 58.98 52746.82 88888.00 2007-05-22 08:06:34.405 142 18262.46 58.98 52746.79 88888.00 2007-05-22 08:06:34.905 142 18262.43 58.93 52746.73 88888.00 2007-05-22 08:06:35.405 142 18262.43 58.91 52746.71 88888.00 2007-05-22 08:06:35.905 142 18262.44 58.91 52746.76 88888.00 2007-05-22 08:06:36.405 142 18262.42 58.90 52746.71 88888.00 2007-05-22 08:06:36.905 142 18262.48 58.85 52746.71 88888.00 2007-05-22 08:06:37.405 142 18262.64 58.89 52746.78 88888.00 2007-05-22 08:06:37.905 142 18262.66 58.90 52746.85 88888.00 2007-05-22 08:06:38.405 142 18262.68 58.86 52746.79 88888.00 2007-05-22 08:06:38.905 142 18262.55 58.99 52746.69 88888.00 2007-05-22 08:06:39.405 142 18262.48 59.09 52746.63 88888.00 2007-05-22 08:06:39.905 142 18262.46 59.03 52746.66 88888.00 2007-05-22 08:06:40.405 142 18262.45 59.02 52746.70 88888.00 2007-05-22 08:06:40.905 142 18262.52 59.04 52746.70 88888.00 2007-05-22 08:06:41.405 142 18262.56 59.07 52746.69 88888.00 2007-05-22 08:06:41.905 142 18262.54 58.99 52746.73 88888.00 2007-05-22 08:06:42.405 142 18262.51 59.03 52746.75 88888.00 2007-05-22 08:06:42.905 142 18262.54 59.01 52746.75 88888.00 2007-05-22 08:06:43.405 142 18262.56 58.98 52746.69 88888.00 2007-05-22 08:06:43.905 142 18262.60 59.04 52746.64 88888.00 2007-05-22 08:06:44.405 142 18262.57 59.08 52746.62 88888.00 2007-05-22 08:06:44.905 142 18262.55 59.06 52746.76 88888.00 2007-05-22 08:06:45.405 142 18262.61 59.11 52746.85 88888.00 2007-05-22 08:06:45.905 142 18262.67 59.26 52746.78 88888.00 2007-05-22 08:06:46.405 142 18262.61 59.44 52746.74 88888.00 2007-05-22 08:06:46.905 142 18262.61 59.29 52746.96 88888.00 2007-05-22 08:06:47.405 142 18262.54 59.24 52746.96 88888.00 2007-05-22 08:06:47.905 142 18262.48 59.25 52747.06 88888.00 2007-05-22 08:06:48.405 142 18262.43 59.15 52747.06 88888.00 2007-05-22 08:06:48.905 142 18262.40 59.20 52747.02 88888.00 2007-05-22 08:06:49.405 142 18262.48 59.20 52746.86 88888.00 2007-05-22 08:06:49.905 142 18262.61 59.14 52746.73 88888.00 2007-05-22 08:06:50.405 142 18262.56 59.16 52746.79 88888.00 2007-05-22 08:06:50.905 142 18262.60 59.28 52746.89 88888.00 2007-05-22 08:06:51.405 142 18262.53 59.27 52746.76 88888.00 2007-05-22 08:06:51.905 142 18262.54 59.29 52746.78 88888.00 2007-05-22 08:06:52.405 142 18262.52 59.31 52746.71 88888.00 2007-05-22 08:06:52.905 142 18262.56 59.15 52746.67 88888.00 2007-05-22 08:06:53.405 142 18262.59 59.08 52746.74 88888.00 2007-05-22 08:06:53.905 142 18262.64 59.11 52746.80 88888.00 2007-05-22 08:06:54.405 142 18262.57 59.15 52746.68 88888.00 2007-05-22 08:06:54.905 142 18262.53 59.18 52746.68 88888.00 2007-05-22 08:06:55.405 142 18262.42 59.13 52746.81 88888.00 2007-05-22 08:06:55.905 142 18262.50 59.11 52746.79 88888.00 2007-05-22 08:06:56.405 142 18262.54 59.15 52746.78 88888.00 2007-05-22 08:06:56.905 142 18262.61 59.24 52746.75 88888.00 2007-05-22 08:06:57.405 142 18262.59 59.16 52746.89 88888.00 2007-05-22 08:06:57.905 142 18262.55 59.07 52746.86 88888.00 2007-05-22 08:06:58.405 142 18262.63 59.09 52746.83 88888.00 2007-05-22 08:06:58.905 142 18262.60 59.20 52746.73 88888.00 2007-05-22 08:06:59.405 142 18262.51 59.24 52746.62 88888.00 2007-05-22 08:06:59.905 142 18262.44 59.21 52746.68 88888.00 2007-05-22 08:07:00.405 142 18262.60 59.19 52746.68 88888.00 2007-05-22 08:07:00.905 142 18262.71 59.23 52746.67 88888.00 2007-05-22 08:07:01.405 142 18262.72 59.29 52746.69 88888.00 2007-05-22 08:07:01.905 142 18262.60 59.23 52746.71 88888.00 2007-05-22 08:07:02.405 142 18262.56 59.20 52746.76 88888.00 2007-05-22 08:07:02.905 142 18262.59 59.16 52746.76 88888.00 2007-05-22 08:07:03.405 142 18262.61 59.18 52746.64 88888.00 2007-05-22 08:07:03.905 142 18262.56 59.24 52746.60 88888.00 2007-05-22 08:07:04.405 142 18262.56 59.20 52746.52 88888.00 2007-05-22 08:07:04.905 142 18262.64 59.20 52746.69 88888.00 2007-05-22 08:07:05.405 142 18262.51 59.26 52746.79 88888.00 2007-05-22 08:07:05.905 142 18262.45 59.38 52746.78 88888.00 2007-05-22 08:07:06.405 142 18262.49 59.51 52746.76 88888.00 2007-05-22 08:07:06.905 142 18262.43 59.43 52746.74 88888.00 2007-05-22 08:07:07.405 142 18262.43 59.39 52746.73 88888.00 2007-05-22 08:07:07.905 142 18262.31 59.40 52746.70 88888.00 2007-05-22 08:07:08.405 142 18262.25 59.39 52746.90 88888.00 2007-05-22 08:07:08.905 142 18262.38 59.60 52746.94 88888.00 2007-05-22 08:07:09.405 142 18262.39 59.55 52746.93 88888.00 2007-05-22 08:07:09.905 142 18262.39 59.46 52747.01 88888.00 2007-05-22 08:07:10.405 142 18262.33 59.38 52747.01 88888.00 2007-05-22 08:07:10.905 142 18262.35 59.38 52746.90 88888.00 2007-05-22 08:07:11.405 142 18262.38 59.38 52746.84 88888.00 2007-05-22 08:07:11.905 142 18262.37 59.42 52746.83 88888.00 2007-05-22 08:07:12.405 142 18262.23 59.44 52746.80 88888.00 2007-05-22 08:07:12.905 142 18262.32 59.45 52746.76 88888.00 2007-05-22 08:07:13.405 142 18262.35 59.48 52746.96 88888.00 2007-05-22 08:07:13.905 142 18262.34 59.59 52746.87 88888.00 2007-05-22 08:07:14.405 142 18262.37 59.49 52746.84 88888.00 2007-05-22 08:07:14.905 142 18262.34 59.47 52746.86 88888.00 2007-05-22 08:07:15.405 142 18262.38 59.53 52746.93 88888.00 2007-05-22 08:07:15.905 142 18262.37 59.54 52746.97 88888.00 2007-05-22 08:07:16.405 142 18262.37 59.57 52746.86 88888.00 2007-05-22 08:07:16.905 142 18262.40 59.59 52746.87 88888.00 2007-05-22 08:07:17.405 142 18262.38 59.58 52746.83 88888.00 2007-05-22 08:07:17.905 142 18262.39 59.60 52746.82 88888.00 2007-05-22 08:07:18.405 142 18262.38 59.61 52746.97 88888.00 2007-05-22 08:07:18.905 142 18262.45 59.61 52747.05 88888.00 2007-05-22 08:07:19.405 142 18262.48 59.61 52746.99 88888.00 2007-05-22 08:07:19.905 142 18262.42 59.70 52746.99 88888.00 2007-05-22 08:07:20.405 142 18262.31 59.77 52747.04 88888.00 2007-05-22 08:07:20.905 142 18262.35 59.86 52747.04 88888.00 2007-05-22 08:07:21.405 142 18262.35 59.88 52747.19 88888.00 2007-05-22 08:07:21.905 142 18262.51 59.84 52747.08 88888.00 2007-05-22 08:07:22.405 142 18262.44 59.91 52746.92 88888.00 2007-05-22 08:07:22.905 142 18262.35 59.98 52747.02 88888.00 2007-05-22 08:07:23.405 142 18262.35 59.78 52747.03 88888.00 2007-05-22 08:07:23.905 142 18262.43 59.77 52746.98 88888.00 2007-05-22 08:07:24.405 142 18262.45 59.71 52746.96 88888.00 2007-05-22 08:07:24.905 142 18262.45 59.70 52746.90 88888.00 2007-05-22 08:07:25.405 142 18262.39 59.75 52747.16 88888.00 2007-05-22 08:07:25.905 142 18262.50 59.70 52747.15 88888.00 2007-05-22 08:07:26.405 142 18262.53 59.63 52747.04 88888.00 2007-05-22 08:07:26.905 142 18262.56 59.77 52747.03 88888.00 2007-05-22 08:07:27.405 142 18262.65 59.82 52747.13 88888.00 2007-05-22 08:07:27.905 142 18262.68 59.80 52747.14 88888.00 2007-05-22 08:07:28.405 142 18262.59 59.86 52747.24 88888.00 2007-05-22 08:07:28.905 142 18262.56 59.82 52747.28 88888.00 2007-05-22 08:07:29.405 142 18262.64 59.79 52747.28 88888.00 2007-05-22 08:07:29.905 142 18262.74 59.79 52747.32 88888.00 2007-05-22 08:07:30.405 142 18262.68 59.88 52747.33 88888.00 2007-05-22 08:07:30.905 142 18262.59 59.87 52747.16 88888.00 2007-05-22 08:07:31.405 142 18262.70 59.85 52747.25 88888.00 2007-05-22 08:07:31.905 142 18262.86 59.93 52747.19 88888.00 2007-05-22 08:07:32.405 142 18262.88 60.01 52747.05 88888.00 2007-05-22 08:07:32.905 142 18262.70 60.03 52747.14 88888.00 2007-05-22 08:07:33.405 142 18262.73 59.97 52747.18 88888.00 2007-05-22 08:07:33.905 142 18262.78 60.04 52747.02 88888.00 2007-05-22 08:07:34.405 142 18262.68 60.07 52746.99 88888.00 2007-05-22 08:07:34.905 142 18262.75 60.05 52747.02 88888.00 2007-05-22 08:07:35.405 142 18262.61 60.05 52747.03 88888.00 2007-05-22 08:07:35.905 142 18262.70 60.03 52747.17 88888.00 2007-05-22 08:07:36.405 142 18262.98 60.01 52747.31 88888.00 2007-05-22 08:07:36.905 142 18262.94 60.07 52747.32 88888.00 2007-05-22 08:07:37.405 142 18262.84 60.09 52747.27 88888.00 2007-05-22 08:07:37.905 142 18262.82 60.10 52747.13 88888.00 2007-05-22 08:07:38.405 142 18262.83 60.10 52746.99 88888.00 2007-05-22 08:07:38.905 142 18262.87 60.04 52746.94 88888.00 2007-05-22 08:07:39.405 142 18262.97 60.00 52746.89 88888.00 2007-05-22 08:07:39.905 142 18262.87 60.07 52746.87 88888.00 2007-05-22 08:07:40.405 142 18262.83 60.08 52746.99 88888.00 2007-05-22 08:07:40.905 142 18263.09 60.01 52747.04 88888.00 2007-05-22 08:07:41.405 142 18263.07 60.00 52747.06 88888.00 2007-05-22 08:07:41.905 142 18263.07 60.01 52747.03 88888.00 2007-05-22 08:07:42.405 142 18263.08 59.95 52746.95 88888.00 2007-05-22 08:07:42.905 142 18262.97 59.91 52746.81 88888.00 2007-05-22 08:07:43.405 142 18262.88 60.15 52746.87 88888.00 2007-05-22 08:07:43.905 142 18262.99 60.10 52746.90 88888.00 2007-05-22 08:07:44.405 142 18263.14 60.08 52747.03 88888.00 2007-05-22 08:07:44.905 142 18263.25 60.08 52747.16 88888.00 2007-05-22 08:07:45.405 142 18263.17 60.06 52746.99 88888.00 2007-05-22 08:07:45.905 142 18263.09 60.09 52746.97 88888.00 2007-05-22 08:07:46.405 142 18263.18 60.08 52746.98 88888.00 2007-05-22 08:07:46.905 142 18263.20 60.05 52746.94 88888.00 2007-05-22 08:07:47.405 142 18263.13 59.97 52746.93 88888.00 2007-05-22 08:07:47.905 142 18263.16 59.89 52746.87 88888.00 2007-05-22 08:07:48.405 142 18263.05 59.92 52746.87 88888.00 2007-05-22 08:07:48.905 142 18263.13 59.96 52746.90 88888.00 2007-05-22 08:07:49.405 142 18263.25 59.95 52746.98 88888.00 2007-05-22 08:07:49.905 142 18263.31 59.95 52747.06 88888.00 2007-05-22 08:07:50.405 142 18263.25 59.94 52746.96 88888.00 2007-05-22 08:07:50.905 142 18263.09 59.89 52746.98 88888.00 2007-05-22 08:07:51.405 142 18263.06 59.93 52746.94 88888.00 2007-05-22 08:07:51.905 142 18263.15 59.88 52746.98 88888.00 2007-05-22 08:07:52.405 142 18263.03 59.90 52746.92 88888.00 2007-05-22 08:07:52.905 142 18263.05 60.06 52746.91 88888.00 2007-05-22 08:07:53.405 142 18263.16 59.93 52747.05 88888.00 2007-05-22 08:07:53.905 142 18263.13 59.91 52747.09 88888.00 2007-05-22 08:07:54.405 142 18263.08 59.91 52747.03 88888.00 2007-05-22 08:07:54.905 142 18263.11 59.89 52747.03 88888.00 2007-05-22 08:07:55.405 142 18263.19 59.90 52746.97 88888.00 2007-05-22 08:07:55.905 142 18263.16 59.90 52747.03 88888.00 2007-05-22 08:07:56.405 142 18263.30 59.82 52746.98 88888.00 2007-05-22 08:07:56.905 142 18263.28 59.84 52747.04 88888.00 2007-05-22 08:07:57.405 142 18263.26 59.86 52747.07 88888.00 2007-05-22 08:07:57.905 142 18263.24 59.86 52747.03 88888.00 2007-05-22 08:07:58.405 142 18263.20 59.88 52746.94 88888.00 2007-05-22 08:07:58.905 142 18263.14 60.02 52746.96 88888.00 2007-05-22 08:07:59.405 142 18263.10 60.25 52746.92 88888.00 2007-05-22 08:07:59.905 142 18263.31 60.05 52746.82 88888.00 2007-05-22 08:08:00.405 142 18263.40 59.92 52746.91 88888.00 2007-05-22 08:08:00.905 142 18263.26 59.88 52746.96 88888.00 2007-05-22 08:08:01.405 142 18263.16 59.78 52746.97 88888.00 2007-05-22 08:08:01.905 142 18263.10 59.79 52747.13 88888.00 2007-05-22 08:08:02.405 142 18263.17 59.80 52747.06 88888.00 2007-05-22 08:08:02.905 142 18263.13 59.78 52747.08 88888.00 2007-05-22 08:08:03.405 142 18263.14 59.84 52747.14 88888.00 2007-05-22 08:08:03.905 142 18263.31 59.84 52747.17 88888.00 2007-05-22 08:08:04.405 142 18263.40 59.86 52747.06 88888.00 2007-05-22 08:08:04.905 142 18263.48 59.92 52746.96 88888.00 2007-05-22 08:08:05.405 142 18263.36 59.90 52747.03 88888.00 2007-05-22 08:08:05.905 142 18263.28 59.91 52747.01 88888.00 2007-05-22 08:08:06.405 142 18263.29 59.89 52746.95 88888.00 2007-05-22 08:08:06.905 142 18263.37 59.82 52747.02 88888.00 2007-05-22 08:08:07.405 142 18263.39 59.88 52747.02 88888.00 2007-05-22 08:08:07.905 142 18263.38 59.99 52747.04 88888.00 2007-05-22 08:08:08.405 142 18263.44 60.03 52747.12 88888.00 2007-05-22 08:08:08.905 142 18263.49 59.96 52747.19 88888.00 2007-05-22 08:08:09.405 142 18263.38 59.87 52747.15 88888.00 2007-05-22 08:08:09.905 142 18263.33 59.85 52747.06 88888.00 2007-05-22 08:08:10.405 142 18263.40 59.87 52747.05 88888.00 2007-05-22 08:08:10.905 142 18263.29 59.82 52747.01 88888.00 2007-05-22 08:08:11.405 142 18263.39 59.87 52746.98 88888.00 2007-05-22 08:08:11.905 142 18263.30 59.89 52747.03 88888.00 2007-05-22 08:08:12.405 142 18263.37 59.81 52747.22 88888.00 2007-05-22 08:08:12.905 142 18263.44 59.84 52747.21 88888.00 2007-05-22 08:08:13.405 142 18263.46 59.85 52747.27 88888.00 2007-05-22 08:08:13.905 142 18263.59 59.94 52747.26 88888.00 2007-05-22 08:08:14.405 142 18263.49 59.98 52747.20 88888.00 2007-05-22 08:08:14.905 142 18263.39 59.93 52747.16 88888.00 2007-05-22 08:08:15.405 142 18263.51 59.84 52747.08 88888.00 2007-05-22 08:08:15.905 142 18263.75 59.85 52747.08 88888.00 2007-05-22 08:08:16.405 142 18263.71 59.91 52747.08 88888.00 2007-05-22 08:08:16.905 142 18263.49 59.86 52747.09 88888.00 2007-05-22 08:08:17.405 142 18263.46 59.81 52747.17 88888.00 2007-05-22 08:08:17.905 142 18263.44 59.85 52747.27 88888.00 2007-05-22 08:08:18.405 142 18263.49 59.90 52747.29 88888.00 2007-05-22 08:08:18.905 142 18263.59 59.99 52747.31 88888.00 2007-05-22 08:08:19.405 142 18263.53 60.19 52747.14 88888.00 2007-05-22 08:08:19.905 142 18263.57 59.99 52747.14 88888.00 2007-05-22 08:08:20.405 142 18263.68 59.91 52747.19 88888.00 2007-05-22 08:08:20.905 142 18263.60 59.97 52747.06 88888.00 2007-05-22 08:08:21.405 142 18263.48 59.90 52746.99 88888.00 2007-05-22 08:08:21.905 142 18263.61 59.89 52746.87 88888.00 2007-05-22 08:08:22.405 142 18263.57 59.96 52746.96 88888.00 2007-05-22 08:08:22.905 142 18263.39 59.92 52747.06 88888.00 2007-05-22 08:08:23.405 142 18263.42 59.91 52747.03 88888.00 2007-05-22 08:08:23.905 142 18263.47 59.82 52747.07 88888.00 2007-05-22 08:08:24.405 142 18263.42 59.81 52747.19 88888.00 2007-05-22 08:08:24.905 142 18263.46 59.81 52747.21 88888.00 2007-05-22 08:08:25.405 142 18263.51 59.84 52747.12 88888.00 2007-05-22 08:08:25.905 142 18263.52 59.79 52747.08 88888.00 2007-05-22 08:08:26.405 142 18263.46 59.80 52747.09 88888.00 2007-05-22 08:08:26.905 142 18263.53 59.87 52747.19 88888.00 2007-05-22 08:08:27.405 142 18263.54 59.91 52747.27 88888.00 2007-05-22 08:08:27.905 142 18263.46 59.88 52747.20 88888.00 2007-05-22 08:08:28.405 142 18263.43 59.76 52747.15 88888.00 2007-05-22 08:08:28.905 142 18263.37 59.76 52747.08 88888.00 2007-05-22 08:08:29.405 142 18263.54 59.71 52746.97 88888.00 2007-05-22 08:08:29.905 142 18263.47 59.69 52746.93 88888.00 2007-05-22 08:08:30.405 142 18263.41 59.67 52746.94 88888.00 2007-05-22 08:08:30.905 142 18263.37 59.67 52747.01 88888.00 2007-05-22 08:08:31.405 142 18263.55 59.66 52747.09 88888.00 2007-05-22 08:08:31.905 142 18263.59 59.61 52747.31 88888.00 2007-05-22 08:08:32.405 142 18263.55 59.52 52747.32 88888.00 2007-05-22 08:08:32.905 142 18263.64 59.57 52747.26 88888.00 2007-05-22 08:08:33.405 142 18263.66 59.60 52747.05 88888.00 2007-05-22 08:08:33.905 142 18263.70 59.57 52747.04 88888.00 2007-05-22 08:08:34.405 142 18263.72 59.60 52747.05 88888.00 2007-05-22 08:08:34.905 142 18263.62 59.56 52747.05 88888.00 2007-05-22 08:08:35.405 142 18263.65 59.56 52747.15 88888.00 2007-05-22 08:08:35.905 142 18263.71 59.52 52747.19 88888.00 2007-05-22 08:08:36.405 142 18263.82 59.53 52747.13 88888.00 2007-05-22 08:08:36.905 142 18263.75 59.54 52747.04 88888.00 2007-05-22 08:08:37.405 142 18263.76 59.51 52746.96 88888.00 2007-05-22 08:08:37.905 142 18263.86 59.52 52746.95 88888.00 2007-05-22 08:08:38.405 142 18263.79 59.60 52747.01 88888.00 2007-05-22 08:08:38.905 142 18263.72 59.59 52747.05 88888.00 2007-05-22 08:08:39.405 142 18263.69 59.61 52746.93 88888.00 2007-05-22 08:08:39.905 142 18263.80 59.61 52746.86 88888.00 2007-05-22 08:08:40.405 142 18264.03 59.51 52746.89 88888.00 2007-05-22 08:08:40.905 142 18263.91 59.45 52747.01 88888.00 2007-05-22 08:08:41.405 142 18263.80 59.55 52747.01 88888.00 2007-05-22 08:08:41.905 142 18263.90 59.64 52747.05 88888.00 2007-05-22 08:08:42.405 142 18263.85 59.85 52747.05 88888.00 2007-05-22 08:08:42.905 142 18263.73 59.84 52746.99 88888.00 2007-05-22 08:08:43.405 142 18263.71 59.60 52747.03 88888.00 2007-05-22 08:08:43.905 142 18263.96 59.45 52747.09 88888.00 2007-05-22 08:08:44.405 142 18263.84 59.45 52746.99 88888.00 2007-05-22 08:08:44.905 142 18263.82 59.49 52746.95 88888.00 2007-05-22 08:08:45.405 142 18263.83 59.56 52746.91 88888.00 2007-05-22 08:08:45.905 142 18263.83 59.59 52746.91 88888.00 2007-05-22 08:08:46.405 142 18263.79 59.57 52746.84 88888.00 2007-05-22 08:08:46.905 142 18263.66 59.67 52746.90 88888.00 2007-05-22 08:08:47.405 142 18263.75 59.71 52746.85 88888.00 2007-05-22 08:08:47.905 142 18263.73 59.65 52746.91 88888.00 2007-05-22 08:08:48.405 142 18263.74 59.64 52746.82 88888.00 2007-05-22 08:08:48.905 142 18263.76 59.62 52746.80 88888.00 2007-05-22 08:08:49.405 142 18263.85 59.60 52746.91 88888.00 2007-05-22 08:08:49.905 142 18263.80 59.61 52746.95 88888.00 2007-05-22 08:08:50.405 142 18263.72 59.64 52746.97 88888.00 2007-05-22 08:08:50.905 142 18263.79 59.64 52746.93 88888.00 2007-05-22 08:08:51.405 142 18264.02 59.71 52747.03 88888.00 2007-05-22 08:08:51.905 142 18264.02 59.74 52747.09 88888.00 2007-05-22 08:08:52.405 142 18263.76 59.71 52747.06 88888.00 2007-05-22 08:08:52.905 142 18263.68 59.69 52747.05 88888.00 2007-05-22 08:08:53.405 142 18263.68 59.67 52747.07 88888.00 2007-05-22 08:08:53.905 142 18263.83 59.65 52746.95 88888.00 2007-05-22 08:08:54.405 142 18264.01 59.63 52746.79 88888.00 2007-05-22 08:08:54.905 142 18264.06 59.60 52746.64 88888.00 2007-05-22 08:08:55.405 142 18264.00 59.57 52746.74 88888.00 2007-05-22 08:08:55.905 142 18264.04 59.52 52746.85 88888.00 2007-05-22 08:08:56.405 142 18264.02 59.58 52746.82 88888.00 2007-05-22 08:08:56.905 142 18263.94 59.51 52746.90 88888.00 2007-05-22 08:08:57.405 142 18264.02 59.47 52746.97 88888.00 2007-05-22 08:08:57.905 142 18263.98 59.48 52747.08 88888.00 2007-05-22 08:08:58.405 142 18263.94 59.37 52747.03 88888.00 2007-05-22 08:08:58.905 142 18264.02 59.38 52746.99 88888.00 2007-05-22 08:08:59.405 142 18263.98 59.56 52746.96 88888.00 2007-05-22 08:08:59.905 142 18264.03 59.54 52747.08 88888.00 2007-05-22 08:09:00.405 142 18264.09 59.44 52747.15 88888.00 2007-05-22 08:09:00.905 142 18264.27 59.40 52747.12 88888.00 2007-05-22 08:09:01.405 142 18264.27 59.32 52747.12 88888.00 2007-05-22 08:09:01.905 142 18264.05 59.31 52747.15 88888.00 2007-05-22 08:09:02.405 142 18264.01 59.30 52747.08 88888.00 2007-05-22 08:09:02.905 142 18263.97 59.23 52747.03 88888.00 2007-05-22 08:09:03.405 142 18264.12 59.26 52747.01 88888.00 2007-05-22 08:09:03.905 142 18264.05 59.22 52747.01 88888.00 2007-05-22 08:09:04.405 142 18264.06 59.25 52747.02 88888.00 2007-05-22 08:09:04.905 142 18264.11 59.14 52747.07 88888.00 2007-05-22 08:09:05.405 142 18264.08 59.22 52747.13 88888.00 2007-05-22 08:09:05.905 142 18264.17 59.23 52747.12 88888.00 2007-05-22 08:09:06.405 142 18264.24 59.18 52747.04 88888.00 2007-05-22 08:09:06.905 142 18264.26 59.14 52747.04 88888.00 2007-05-22 08:09:07.405 142 18264.22 59.18 52746.93 88888.00 2007-05-22 08:09:07.905 142 18264.27 59.14 52746.99 88888.00 2007-05-22 08:09:08.405 142 18264.27 59.04 52747.04 88888.00 2007-05-22 08:09:08.905 142 18264.30 59.08 52747.12 88888.00 2007-05-22 08:09:09.405 142 18264.31 59.08 52747.15 88888.00 2007-05-22 08:09:09.905 142 18264.25 59.14 52747.10 88888.00 2007-05-22 08:09:10.405 142 18264.20 59.16 52746.97 88888.00 2007-05-22 08:09:10.905 142 18264.18 59.31 52747.07 88888.00 2007-05-22 08:09:11.405 142 18264.22 59.34 52747.20 88888.00 2007-05-22 08:09:11.905 142 18264.15 59.12 52747.20 88888.00 2007-05-22 08:09:12.405 142 18264.08 59.02 52747.21 88888.00 2007-05-22 08:09:12.905 142 18264.13 59.06 52747.06 88888.00 2007-05-22 08:09:13.405 142 18264.08 59.15 52747.07 88888.00 2007-05-22 08:09:13.905 142 18264.00 59.09 52747.13 88888.00 2007-05-22 08:09:14.405 142 18263.93 59.04 52747.04 88888.00 2007-05-22 08:09:14.905 142 18263.98 59.07 52746.92 88888.00 2007-05-22 08:09:15.405 142 18264.11 59.08 52746.91 88888.00 2007-05-22 08:09:15.905 142 18264.00 59.03 52746.90 88888.00 2007-05-22 08:09:16.405 142 18263.94 59.00 52746.86 88888.00 2007-05-22 08:09:16.905 142 18263.97 59.05 52746.84 88888.00 2007-05-22 08:09:17.405 142 18264.11 59.13 52746.99 88888.00 2007-05-22 08:09:17.905 142 18264.01 59.20 52746.94 88888.00 2007-05-22 08:09:18.405 142 18263.75 59.11 52746.91 88888.00 2007-05-22 08:09:18.905 142 18263.75 59.08 52746.92 88888.00 2007-05-22 08:09:19.405 142 18263.86 59.06 52747.01 88888.00 2007-05-22 08:09:19.905 142 18263.86 59.13 52747.10 88888.00 2007-05-22 08:09:20.405 142 18263.85 59.13 52747.06 88888.00 2007-05-22 08:09:20.905 142 18263.92 58.97 52747.04 88888.00 2007-05-22 08:09:21.405 142 18263.85 58.87 52747.02 88888.00 2007-05-22 08:09:21.905 142 18263.86 58.90 52747.09 88888.00 2007-05-22 08:09:22.405 142 18263.83 58.95 52747.04 88888.00 2007-05-22 08:09:22.905 142 18264.00 58.94 52747.02 88888.00 2007-05-22 08:09:23.405 142 18264.09 58.91 52747.01 88888.00 2007-05-22 08:09:23.905 142 18264.11 58.99 52746.97 88888.00 2007-05-22 08:09:24.405 142 18264.11 58.97 52746.93 88888.00 2007-05-22 08:09:24.905 142 18264.11 58.80 52746.97 88888.00 2007-05-22 08:09:25.405 142 18264.11 58.76 52747.03 88888.00 2007-05-22 08:09:25.905 142 18264.09 58.84 52746.99 88888.00 2007-05-22 08:09:26.405 142 18263.97 58.87 52746.97 88888.00 2007-05-22 08:09:26.905 142 18263.94 58.89 52746.97 88888.00 2007-05-22 08:09:27.405 142 18263.82 58.94 52747.06 88888.00 2007-05-22 08:09:27.905 142 18263.83 58.89 52747.04 88888.00 2007-05-22 08:09:28.405 142 18263.94 58.93 52746.95 88888.00 2007-05-22 08:09:28.905 142 18263.92 58.92 52747.07 88888.00 2007-05-22 08:09:29.405 142 18264.31 58.77 52747.01 88888.00 2007-05-22 08:09:29.905 142 18264.95 58.75 52746.92 88888.00 2007-05-22 08:09:30.405 142 18264.25 58.78 52746.87 88888.00 2007-05-22 08:09:30.905 142 18263.93 58.73 52747.01 88888.00 2007-05-22 08:09:31.405 142 18263.87 58.75 52747.10 88888.00 2007-05-22 08:09:31.905 142 18263.96 58.79 52747.19 88888.00 2007-05-22 08:09:32.405 142 18263.90 58.85 52747.25 88888.00 2007-05-22 08:09:32.905 142 18263.87 58.85 52747.22 88888.00 2007-05-22 08:09:33.405 142 18264.02 58.80 52747.15 88888.00 2007-05-22 08:09:33.905 142 18264.07 58.80 52747.05 88888.00 2007-05-22 08:09:34.405 142 18263.97 58.85 52747.07 88888.00 2007-05-22 08:09:34.905 142 18264.01 58.91 52747.17 88888.00 2007-05-22 08:09:35.405 142 18264.09 59.02 52747.13 88888.00 2007-05-22 08:09:35.905 142 18264.04 59.12 52747.04 88888.00 2007-05-22 08:09:36.405 142 18264.00 58.93 52746.91 88888.00 2007-05-22 08:09:36.905 142 18263.92 58.91 52746.82 88888.00 2007-05-22 08:09:37.405 142 18264.00 58.99 52746.80 88888.00 2007-05-22 08:09:37.905 142 18263.86 58.94 52746.93 88888.00 2007-05-22 08:09:38.405 142 18263.93 59.01 52746.96 88888.00 2007-05-22 08:09:38.905 142 18264.03 58.98 52746.94 88888.00 2007-05-22 08:09:39.405 142 18264.05 58.88 52747.01 88888.00 2007-05-22 08:09:39.905 142 18263.95 58.82 52746.94 88888.00 2007-05-22 08:09:40.405 142 18263.89 58.81 52747.05 88888.00 2007-05-22 08:09:40.905 142 18263.87 58.87 52747.09 88888.00 2007-05-22 08:09:41.405 142 18264.00 58.80 52747.04 88888.00 2007-05-22 08:09:41.905 142 18263.86 58.78 52747.04 88888.00 2007-05-22 08:09:42.405 142 18263.89 58.85 52746.91 88888.00 2007-05-22 08:09:42.905 142 18263.96 58.86 52746.98 88888.00 2007-05-22 08:09:43.405 142 18263.86 58.85 52747.01 88888.00 2007-05-22 08:09:43.905 142 18263.86 58.84 52746.99 88888.00 2007-05-22 08:09:44.405 142 18264.04 58.75 52746.97 88888.00 2007-05-22 08:09:44.905 142 18264.05 58.78 52747.06 88888.00 2007-05-22 08:09:45.405 142 18263.94 58.72 52747.13 88888.00 2007-05-22 08:09:45.905 142 18263.91 58.64 52747.14 88888.00 2007-05-22 08:09:46.405 142 18264.03 58.60 52747.05 88888.00 2007-05-22 08:09:46.905 142 18264.11 58.60 52746.87 88888.00 2007-05-22 08:09:47.405 142 18264.11 58.63 52746.72 88888.00 2007-05-22 08:09:47.905 142 18264.09 58.60 52746.83 88888.00 2007-05-22 08:09:48.405 142 18264.00 58.60 52746.91 88888.00 2007-05-22 08:09:48.905 142 18263.89 58.65 52746.91 88888.00 2007-05-22 08:09:49.405 142 18263.89 58.65 52746.76 88888.00 2007-05-22 08:09:49.905 142 18263.93 58.65 52746.91 88888.00 2007-05-22 08:09:50.405 142 18263.93 58.68 52746.92 88888.00 2007-05-22 08:09:50.905 142 18264.00 58.65 52746.93 88888.00 2007-05-22 08:09:51.405 142 18263.96 58.60 52746.90 88888.00 2007-05-22 08:09:51.905 142 18263.98 58.49 52746.90 88888.00 2007-05-22 08:09:52.405 142 18263.94 58.60 52746.86 88888.00 2007-05-22 08:09:52.905 142 18264.00 58.62 52746.82 88888.00 2007-05-22 08:09:53.405 142 18263.95 58.67 52746.73 88888.00 2007-05-22 08:09:53.905 142 18264.11 58.62 52746.74 88888.00 2007-05-22 08:09:54.405 142 18264.13 58.60 52746.79 88888.00 2007-05-22 08:09:54.905 142 18264.12 58.67 52746.82 88888.00 2007-05-22 08:09:55.405 142 18264.11 58.66 52746.86 88888.00 2007-05-22 08:09:55.905 142 18264.11 58.58 52746.92 88888.00 2007-05-22 08:09:56.405 142 18264.11 58.60 52747.01 88888.00 2007-05-22 08:09:56.905 142 18264.08 58.75 52746.95 88888.00 2007-05-22 08:09:57.405 142 18263.92 58.65 52746.91 88888.00 2007-05-22 08:09:57.905 142 18264.00 58.51 52746.96 88888.00 2007-05-22 08:09:58.405 142 18263.85 58.48 52746.90 88888.00 2007-05-22 08:09:58.905 142 18263.83 58.49 52746.91 88888.00 2007-05-22 08:09:59.405 142 18263.89 58.49 52746.93 88888.00 2007-05-22 08:09:59.905 142 18264.05 58.59 52746.94 88888.00 2007-05-22 08:10:00.405 142 18264.11 58.45 52746.87 88888.00 2007-05-22 08:10:00.905 142 18264.11 58.45 52746.91 88888.00 2007-05-22 08:10:01.405 142 18263.94 58.45 52747.04 88888.00 2007-05-22 08:10:01.905 142 18263.89 58.45 52747.02 88888.00 2007-05-22 08:10:02.405 142 18263.96 58.45 52746.95 88888.00 2007-05-22 08:10:02.905 142 18264.02 58.49 52746.93 88888.00 2007-05-22 08:10:03.405 142 18264.02 58.49 52746.94 88888.00 2007-05-22 08:10:03.905 142 18264.01 58.48 52746.87 88888.00 2007-05-22 08:10:04.405 142 18264.02 58.52 52746.78 88888.00 2007-05-22 08:10:04.905 142 18263.96 58.54 52746.78 88888.00 2007-05-22 08:10:05.405 142 18263.94 58.47 52746.91 88888.00 2007-05-22 08:10:05.905 142 18263.91 58.41 52746.89 88888.00 2007-05-22 08:10:06.405 142 18263.83 58.42 52746.86 88888.00 2007-05-22 08:10:06.905 142 18263.95 58.48 52746.79 88888.00 2007-05-22 08:10:07.405 142 18263.92 58.51 52746.87 88888.00 2007-05-22 08:10:07.905 142 18263.92 58.49 52746.91 88888.00 2007-05-22 08:10:08.405 142 18264.06 58.41 52746.96 88888.00 2007-05-22 08:10:08.905 142 18264.11 58.32 52746.98 88888.00 2007-05-22 08:10:09.405 142 18264.08 58.33 52746.92 88888.00 2007-05-22 08:10:09.905 142 18264.13 58.33 52747.01 88888.00 2007-05-22 08:10:10.405 142 18264.05 58.33 52746.93 88888.00 2007-05-22 08:10:10.905 142 18263.91 58.30 52746.91 88888.00 2007-05-22 08:10:11.405 142 18264.01 58.40 52746.95 88888.00 2007-05-22 08:10:11.905 142 18264.08 58.45 52747.13 88888.00 2007-05-22 08:10:12.405 142 18264.04 58.48 52747.09 88888.00 2007-05-22 08:10:12.905 142 18264.01 58.51 52746.99 88888.00 2007-05-22 08:10:13.405 142 18264.01 58.51 52747.03 88888.00 2007-05-22 08:10:13.905 142 18263.95 58.54 52746.98 88888.00 2007-05-22 08:10:14.405 142 18263.97 58.53 52747.08 88888.00 2007-05-22 08:10:14.905 142 18263.95 58.47 52746.96 88888.00 2007-05-22 08:10:15.405 142 18264.07 58.53 52746.81 88888.00 2007-05-22 08:10:15.905 142 18263.94 58.41 52746.80 88888.00 2007-05-22 08:10:16.405 142 18263.87 58.32 52746.78 88888.00 2007-05-22 08:10:16.905 142 18263.95 58.29 52746.79 88888.00 2007-05-22 08:10:17.405 142 18263.97 58.34 52746.87 88888.00 2007-05-22 08:10:17.905 142 18264.00 58.40 52746.95 88888.00 2007-05-22 08:10:18.405 142 18264.05 58.31 52746.95 88888.00 2007-05-22 08:10:18.905 142 18263.93 58.19 52746.91 88888.00 2007-05-22 08:10:19.405 142 18263.89 58.24 52746.89 88888.00 2007-05-22 08:10:19.905 142 18263.97 58.18 52746.86 88888.00 2007-05-22 08:10:20.405 142 18264.06 58.23 52746.85 88888.00 2007-05-22 08:10:20.905 142 18264.05 58.26 52746.94 88888.00 2007-05-22 08:10:21.405 142 18264.09 58.28 52746.91 88888.00 2007-05-22 08:10:21.905 142 18264.03 58.25 52746.87 88888.00 2007-05-22 08:10:22.405 142 18263.96 58.20 52746.81 88888.00 2007-05-22 08:10:22.905 142 18263.92 58.16 52746.85 88888.00 2007-05-22 08:10:23.405 142 18263.95 58.10 52746.91 88888.00 2007-05-22 08:10:23.905 142 18263.86 58.09 52747.06 88888.00 2007-05-22 08:10:24.405 142 18263.93 58.07 52746.95 88888.00 2007-05-22 08:10:24.905 142 18264.03 58.10 52746.99 88888.00 2007-05-22 08:10:25.405 142 18263.98 58.04 52747.06 88888.00 2007-05-22 08:10:25.905 142 18263.87 58.03 52746.91 88888.00 2007-05-22 08:10:26.405 142 18263.90 57.98 52746.78 88888.00 2007-05-22 08:10:26.905 142 18264.02 57.94 52746.84 88888.00 2007-05-22 08:10:27.405 142 18263.95 57.93 52746.81 88888.00 2007-05-22 08:10:27.905 142 18263.92 58.01 52746.83 88888.00 2007-05-22 08:10:28.405 142 18264.02 58.00 52746.72 88888.00 2007-05-22 08:10:28.905 142 18264.09 58.03 52746.67 88888.00 2007-05-22 08:10:29.405 142 18264.11 58.23 52746.68 88888.00 2007-05-22 08:10:29.905 142 18264.11 58.10 52746.79 88888.00 2007-05-22 08:10:30.405 142 18264.03 57.97 52746.76 88888.00 2007-05-22 08:10:30.905 142 18263.86 58.09 52746.70 88888.00 2007-05-22 08:10:31.405 142 18263.91 58.07 52746.73 88888.00 2007-05-22 08:10:31.905 142 18263.94 58.08 52746.80 88888.00 2007-05-22 08:10:32.405 142 18264.08 58.10 52746.84 88888.00 2007-05-22 08:10:32.905 142 18263.97 58.08 52746.93 88888.00 2007-05-22 08:10:33.405 142 18264.04 58.12 52746.92 88888.00 2007-05-22 08:10:33.905 142 18264.14 58.14 52746.94 88888.00 2007-05-22 08:10:34.405 142 18263.96 58.06 52746.90 88888.00 2007-05-22 08:10:34.905 142 18263.89 58.06 52746.89 88888.00 2007-05-22 08:10:35.405 142 18263.79 58.05 52746.84 88888.00 2007-05-22 08:10:35.905 142 18263.79 58.07 52746.85 88888.00 2007-05-22 08:10:36.405 142 18263.86 58.11 52746.89 88888.00 2007-05-22 08:10:36.905 142 18263.86 58.02 52746.97 88888.00 2007-05-22 08:10:37.405 142 18263.77 57.99 52746.97 88888.00 2007-05-22 08:10:37.905 142 18263.70 57.96 52746.98 88888.00 2007-05-22 08:10:38.405 142 18263.79 58.01 52746.97 88888.00 2007-05-22 08:10:38.905 142 18263.65 58.02 52747.03 88888.00 2007-05-22 08:10:39.405 142 18263.65 57.96 52746.99 88888.00 2007-05-22 08:10:39.905 142 18263.69 57.93 52746.90 88888.00 2007-05-22 08:10:40.405 142 18263.71 57.89 52746.80 88888.00 2007-05-22 08:10:40.905 142 18263.72 57.96 52746.83 88888.00 2007-05-22 08:10:41.405 142 18263.85 57.98 52746.83 88888.00 2007-05-22 08:10:41.905 142 18264.05 57.97 52746.95 88888.00 2007-05-22 08:10:42.405 142 18264.07 57.95 52747.03 88888.00 2007-05-22 08:10:42.905 142 18263.97 58.03 52747.07 88888.00 2007-05-22 08:10:43.405 142 18263.83 58.07 52747.07 88888.00 2007-05-22 08:10:43.905 142 18263.89 58.06 52746.98 88888.00 2007-05-22 08:10:44.405 142 18263.89 58.09 52746.98 88888.00 2007-05-22 08:10:44.905 142 18263.85 58.26 52747.02 88888.00 2007-05-22 08:10:45.405 142 18263.86 58.28 52747.02 88888.00 2007-05-22 08:10:45.905 142 18264.02 58.16 52747.05 88888.00 2007-05-22 08:10:46.405 142 18263.97 58.08 52746.96 88888.00 2007-05-22 08:10:46.905 142 18263.76 58.00 52747.01 88888.00 2007-05-22 08:10:47.405 142 18263.68 57.96 52747.04 88888.00 2007-05-22 08:10:47.905 142 18263.72 57.93 52747.06 88888.00 2007-05-22 08:10:48.405 142 18263.85 57.94 52747.04 88888.00 2007-05-22 08:10:48.905 142 18263.91 57.93 52746.94 88888.00 2007-05-22 08:10:49.405 142 18263.93 57.85 52746.91 88888.00 2007-05-22 08:10:49.905 142 18263.81 57.88 52746.89 88888.00 2007-05-22 08:10:50.405 142 18263.79 57.94 52746.81 88888.00 2007-05-22 08:10:50.905 142 18263.80 57.89 52747.02 88888.00 2007-05-22 08:10:51.405 142 18263.75 57.88 52747.15 88888.00 2007-05-22 08:10:51.905 142 18263.84 57.85 52747.02 88888.00 2007-05-22 08:10:52.405 142 18263.92 57.86 52747.02 88888.00 2007-05-22 08:10:52.905 142 18263.90 57.82 52747.08 88888.00 2007-05-22 08:10:53.405 142 18263.84 57.79 52747.08 88888.00 2007-05-22 08:10:53.905 142 18263.73 57.82 52746.98 88888.00 2007-05-22 08:10:54.405 142 18263.90 57.89 52747.04 88888.00 2007-05-22 08:10:54.905 142 18263.93 57.98 52747.03 88888.00 2007-05-22 08:10:55.405 142 18264.04 57.93 52746.94 88888.00 2007-05-22 08:10:55.905 142 18264.11 57.94 52746.89 88888.00 2007-05-22 08:10:56.405 142 18264.11 57.89 52746.85 88888.00 2007-05-22 08:10:56.905 142 18264.11 57.80 52746.80 88888.00 2007-05-22 08:10:57.405 142 18264.11 57.88 52746.75 88888.00 2007-05-22 08:10:57.905 142 18264.11 57.91 52746.72 88888.00 2007-05-22 08:10:58.405 142 18264.11 57.96 52746.86 88888.00 2007-05-22 08:10:58.905 142 18264.11 57.92 52746.91 88888.00 2007-05-22 08:10:59.405 142 18264.11 57.96 52746.90 88888.00 2007-05-22 08:10:59.905 142 18264.09 57.93 52747.01 88888.00 2007-05-22 08:11:00.405 142 18263.95 57.86 52747.07 88888.00 2007-05-22 08:11:00.905 142 18263.91 57.96 52746.97 88888.00 2007-05-22 08:11:01.405 142 18263.84 58.02 52746.97 88888.00 2007-05-22 08:11:01.905 142 18263.83 57.96 52746.97 88888.00 2007-05-22 08:11:02.405 142 18263.95 58.04 52747.01 88888.00 2007-05-22 08:11:02.905 142 18263.94 58.02 52747.03 88888.00 2007-05-22 08:11:03.405 142 18263.92 57.91 52746.97 88888.00 2007-05-22 08:11:03.905 142 18263.97 57.93 52746.95 88888.00 2007-05-22 08:11:04.405 142 18263.98 57.97 52746.92 88888.00 2007-05-22 08:11:04.905 142 18264.05 58.02 52746.96 88888.00 2007-05-22 08:11:05.405 142 18264.03 57.99 52747.10 88888.00 2007-05-22 08:11:05.905 142 18264.08 57.95 52747.08 88888.00 2007-05-22 08:11:06.405 142 18264.06 57.98 52747.06 88888.00 2007-05-22 08:11:06.905 142 18263.98 57.94 52747.02 88888.00 2007-05-22 08:11:07.405 142 18263.98 57.95 52747.14 88888.00 2007-05-22 08:11:07.905 142 18264.03 57.96 52747.13 88888.00 2007-05-22 08:11:08.405 142 18264.06 58.04 52747.09 88888.00 2007-05-22 08:11:08.905 142 18264.11 57.96 52747.04 88888.00 2007-05-22 08:11:09.405 142 18264.11 57.94 52746.93 88888.00 2007-05-22 08:11:09.905 142 18264.11 57.95 52746.93 88888.00 2007-05-22 08:11:10.405 142 18264.08 57.86 52746.89 88888.00 2007-05-22 08:11:10.905 142 18264.06 57.92 52746.86 88888.00 2007-05-22 08:11:11.402 142 18264.03 58.08 52746.76 88888.00 2007-05-22 08:11:11.902 142 18263.95 58.04 52746.81 88888.00 2007-05-22 08:11:12.402 142 18263.91 57.99 52746.80 88888.00 2007-05-22 08:11:12.902 142 18264.00 57.94 52746.75 88888.00 2007-05-22 08:11:13.402 142 18264.11 57.94 52746.75 88888.00 2007-05-22 08:11:13.902 142 18264.02 57.88 52746.84 88888.00 2007-05-22 08:11:14.402 142 18264.04 57.86 52746.94 88888.00 2007-05-22 08:11:14.902 142 18264.07 57.82 52746.98 88888.00 2007-05-22 08:11:15.402 142 18264.14 57.80 52746.82 88888.00 2007-05-22 08:11:15.902 142 18264.13 57.76 52746.94 88888.00 2007-05-22 08:11:16.402 142 18264.23 57.72 52746.89 88888.00 2007-05-22 08:11:16.902 142 18264.33 57.69 52746.97 88888.00 2007-05-22 08:11:17.402 142 18264.24 57.70 52746.97 88888.00 2007-05-22 08:11:17.902 142 18264.13 57.71 52746.93 88888.00 2007-05-22 08:11:18.402 142 18264.11 57.70 52746.90 88888.00 2007-05-22 08:11:18.902 142 18264.13 57.67 52746.82 88888.00 2007-05-22 08:11:19.402 142 18264.17 57.67 52746.81 88888.00 2007-05-22 08:11:19.902 142 18264.14 57.70 52746.89 88888.00 2007-05-22 08:11:20.402 142 18264.26 57.72 52746.87 88888.00 2007-05-22 08:11:20.902 142 18264.20 57.63 52746.80 88888.00 2007-05-22 08:11:21.402 142 18264.23 57.62 52746.86 88888.00 2007-05-22 08:11:21.902 142 18264.12 57.57 52746.87 88888.00 2007-05-22 08:11:22.402 142 18264.16 57.58 52746.94 88888.00 2007-05-22 08:11:22.902 142 18264.19 57.58 52747.05 88888.00 2007-05-22 08:11:23.402 142 18264.25 57.58 52746.96 88888.00 2007-05-22 08:11:23.902 142 18264.23 57.57 52746.93 88888.00 2007-05-22 08:11:24.402 142 18264.16 57.60 52746.81 88888.00 2007-05-22 08:11:24.902 142 18264.11 57.69 52746.83 88888.00 2007-05-22 08:11:25.402 142 18264.17 57.77 52746.90 88888.00 2007-05-22 08:11:25.902 142 18264.22 57.73 52746.86 88888.00 2007-05-22 08:11:26.402 142 18264.15 57.79 52746.85 88888.00 2007-05-22 08:11:26.902 142 18264.16 57.80 52746.94 88888.00 2007-05-22 08:11:27.402 142 18264.19 57.76 52746.98 88888.00 2007-05-22 08:11:27.902 142 18264.20 57.74 52746.91 88888.00 2007-05-22 08:11:28.402 142 18264.05 57.79 52746.84 88888.00 2007-05-22 08:11:28.902 142 18264.15 57.81 52746.86 88888.00 2007-05-22 08:11:29.402 142 18264.20 57.88 52746.95 88888.00 2007-05-22 08:11:29.902 142 18264.01 57.86 52747.04 88888.00 2007-05-22 08:11:30.402 142 18264.05 57.84 52747.04 88888.00 2007-05-22 08:11:30.902 142 18264.07 57.81 52747.06 88888.00 2007-05-22 08:11:31.402 142 18264.08 57.87 52747.04 88888.00 2007-05-22 08:11:31.902 142 18264.12 57.95 52747.03 88888.00 2007-05-22 08:11:32.402 142 18264.04 58.00 52747.13 88888.00 2007-05-22 08:11:32.902 142 18264.01 57.96 52747.19 88888.00 2007-05-22 08:11:33.402 142 18264.02 57.99 52747.18 88888.00 2007-05-22 08:11:33.902 142 18264.24 57.90 52747.16 88888.00 2007-05-22 08:11:34.402 142 18264.24 57.80 52746.96 88888.00 2007-05-22 08:11:34.902 142 18264.12 57.86 52746.95 88888.00 2007-05-22 08:11:35.402 142 18264.12 57.98 52746.85 88888.00 2007-05-22 08:11:35.902 142 18264.11 57.99 52746.93 88888.00 2007-05-22 08:11:36.402 142 18264.23 57.89 52747.04 88888.00 2007-05-22 08:11:36.902 142 18264.11 57.88 52747.10 88888.00 2007-05-22 08:11:37.402 142 18264.11 57.89 52747.04 88888.00 2007-05-22 08:11:37.902 142 18264.17 57.78 52746.97 88888.00 2007-05-22 08:11:38.402 142 18264.16 57.75 52746.89 88888.00 2007-05-22 08:11:38.902 142 18264.16 57.73 52746.90 88888.00 2007-05-22 08:11:39.402 142 18264.17 57.76 52746.92 88888.00 2007-05-22 08:11:39.902 142 18264.33 57.78 52746.91 88888.00 2007-05-22 08:11:40.402 142 18264.27 57.77 52746.98 88888.00 2007-05-22 08:11:40.902 142 18264.20 57.80 52747.02 88888.00 2007-05-22 08:11:41.402 142 18264.19 57.74 52747.10 88888.00 2007-05-22 08:11:41.902 142 18264.18 57.74 52747.08 88888.00 2007-05-22 08:11:42.402 142 18264.22 57.78 52746.96 88888.00 2007-05-22 08:11:42.902 142 18264.15 57.88 52746.99 88888.00 2007-05-22 08:11:43.402 142 18264.07 57.86 52746.99 88888.00 2007-05-22 08:11:43.902 142 18264.11 57.87 52747.08 88888.00 2007-05-22 08:11:44.402 142 18264.13 57.80 52747.05 88888.00 2007-05-22 08:11:44.902 142 18264.16 57.90 52746.98 88888.00 2007-05-22 08:11:45.402 142 18264.14 57.95 52746.96 88888.00 2007-05-22 08:11:45.902 142 18264.17 57.91 52746.98 88888.00 2007-05-22 08:11:46.402 142 18264.17 57.92 52746.97 88888.00 2007-05-22 08:11:46.902 142 18264.11 57.94 52747.06 88888.00 2007-05-22 08:11:47.402 142 18264.09 57.98 52747.16 88888.00 2007-05-22 08:11:47.902 142 18264.22 57.96 52747.17 88888.00 2007-05-22 08:11:48.402 142 18264.22 57.94 52747.15 88888.00 2007-05-22 08:11:48.902 142 18264.13 57.89 52747.04 88888.00 2007-05-22 08:11:49.402 142 18264.13 57.92 52746.93 88888.00 2007-05-22 08:11:49.902 142 18264.22 57.85 52746.98 88888.00 2007-05-22 08:11:50.402 142 18264.22 57.84 52747.15 88888.00 2007-05-22 08:11:50.902 142 18264.29 58.11 52747.13 88888.00 2007-05-22 08:11:51.402 142 18264.40 58.12 52746.90 88888.00 2007-05-22 08:11:51.902 142 18264.31 58.00 52746.84 88888.00 2007-05-22 08:11:52.402 142 18264.23 57.91 52746.84 88888.00 2007-05-22 08:11:52.902 142 18264.28 57.82 52746.94 88888.00 2007-05-22 08:11:53.402 142 18264.35 57.86 52746.90 88888.00 2007-05-22 08:11:53.902 142 18264.29 57.93 52746.86 88888.00 2007-05-22 08:11:54.402 142 18264.29 57.91 52746.87 88888.00 2007-05-22 08:11:54.902 142 18264.24 57.87 52746.92 88888.00 2007-05-22 08:11:55.402 142 18264.33 57.87 52746.82 88888.00 2007-05-22 08:11:55.902 142 18264.31 57.93 52746.75 88888.00 2007-05-22 08:11:56.402 142 18264.25 57.94 52746.67 88888.00 2007-05-22 08:11:56.902 142 18264.08 57.92 52746.80 88888.00 2007-05-22 08:11:57.402 142 18264.17 57.97 52746.82 88888.00 2007-05-22 08:11:57.902 142 18264.11 58.00 52746.80 88888.00 2007-05-22 08:11:58.402 142 18264.18 57.97 52746.71 88888.00 2007-05-22 08:11:58.902 142 18264.15 57.93 52746.84 88888.00 2007-05-22 08:11:59.402 142 18264.13 57.88 52746.90 88888.00 2007-05-22 08:11:59.902 142 18264.22 57.91 52746.89 88888.00 2007-05-22 08:12:00.402 142 18264.30 57.99 52746.91 88888.00 2007-05-22 08:12:00.902 142 18264.17 58.06 52746.89 88888.00 2007-05-22 08:12:01.402 142 18264.12 57.96 52746.85 88888.00 2007-05-22 08:12:01.902 142 18264.11 57.97 52746.92 88888.00 2007-05-22 08:12:02.402 142 18264.11 57.94 52746.96 88888.00 2007-05-22 08:12:02.902 142 18264.11 57.91 52746.95 88888.00 2007-05-22 08:12:03.402 142 18264.11 57.88 52746.82 88888.00 2007-05-22 08:12:03.902 142 18264.11 57.88 52746.80 88888.00 2007-05-22 08:12:04.402 142 18264.11 57.93 52746.89 88888.00 2007-05-22 08:12:04.902 142 18264.11 57.94 52746.93 88888.00 2007-05-22 08:12:05.402 142 18264.11 57.97 52746.93 88888.00 2007-05-22 08:12:05.902 142 18264.16 57.98 52746.89 88888.00 2007-05-22 08:12:06.402 142 18264.14 57.98 52746.87 88888.00 2007-05-22 08:12:06.902 142 18264.12 58.00 52746.94 88888.00 2007-05-22 08:12:07.402 142 18264.11 57.94 52746.91 88888.00 2007-05-22 08:12:07.902 142 18263.97 57.89 52746.98 88888.00 2007-05-22 08:12:08.402 142 18264.02 57.88 52747.10 88888.00 2007-05-22 08:12:08.902 142 18264.05 57.96 52747.08 88888.00 2007-05-22 08:12:09.402 142 18264.05 57.94 52747.19 88888.00 2007-05-22 08:12:09.902 142 18264.14 57.90 52747.15 88888.00 2007-05-22 08:12:10.402 142 18264.15 57.93 52747.03 88888.00 2007-05-22 08:12:10.902 142 18264.12 57.90 52747.07 88888.00 2007-05-22 08:12:11.402 142 18264.15 57.90 52747.06 88888.00 2007-05-22 08:12:11.902 142 18264.15 57.91 52746.99 88888.00 2007-05-22 08:12:12.402 142 18264.07 57.88 52746.96 88888.00 2007-05-22 08:12:12.902 142 18264.14 57.89 52746.98 88888.00 2007-05-22 08:12:13.402 142 18264.17 57.94 52746.93 88888.00 2007-05-22 08:12:13.902 142 18264.22 58.00 52746.84 88888.00 2007-05-22 08:12:14.402 142 18264.23 57.95 52746.79 88888.00 2007-05-22 08:12:14.902 142 18264.25 57.97 52746.79 88888.00 2007-05-22 08:12:15.402 142 18264.31 58.00 52746.89 88888.00 2007-05-22 08:12:15.902 142 18264.28 58.00 52746.86 88888.00 2007-05-22 08:12:16.402 142 18264.28 57.98 52746.74 88888.00 2007-05-22 08:12:16.902 142 18264.40 58.01 52746.82 88888.00 2007-05-22 08:12:17.402 142 18264.33 58.11 52746.87 88888.00 2007-05-22 08:12:17.902 142 18264.27 58.06 52746.93 88888.00 2007-05-22 08:12:18.402 142 18264.35 58.06 52746.96 88888.00 2007-05-22 08:12:18.902 142 18264.44 58.07 52747.05 88888.00 2007-05-22 08:12:19.402 142 18264.28 58.02 52747.12 88888.00 2007-05-22 08:12:19.902 142 18264.26 58.04 52747.03 88888.00 2007-05-22 08:12:20.402 142 18264.19 58.06 52747.09 88888.00 2007-05-22 08:12:20.902 142 18264.26 58.05 52747.14 88888.00 2007-05-22 08:12:21.402 142 18264.24 57.99 52747.12 88888.00 2007-05-22 08:12:21.902 142 18264.25 58.00 52747.16 88888.00 2007-05-22 08:12:22.402 142 18264.25 58.05 52747.01 88888.00 2007-05-22 08:12:22.902 142 18264.26 58.04 52746.92 88888.00 2007-05-22 08:12:23.402 142 18264.25 57.99 52746.85 88888.00 2007-05-22 08:12:23.902 142 18264.19 58.09 52747.01 88888.00 2007-05-22 08:12:24.402 142 18264.12 58.23 52747.13 88888.00 2007-05-22 08:12:24.902 142 18264.11 58.21 52747.04 88888.00 2007-05-22 08:12:25.402 142 18264.12 58.15 52746.99 88888.00 2007-05-22 08:12:25.902 142 18264.19 58.05 52746.92 88888.00 2007-05-22 08:12:26.402 142 18264.30 58.09 52746.85 88888.00 2007-05-22 08:12:26.902 142 18264.20 58.08 52746.86 88888.00 2007-05-22 08:12:27.402 142 18264.04 58.02 52746.86 88888.00 2007-05-22 08:12:27.902 142 18264.01 58.02 52746.82 88888.00 2007-05-22 08:12:28.402 142 18264.00 58.03 52746.97 88888.00 2007-05-22 08:12:28.902 142 18264.11 58.10 52746.94 88888.00 2007-05-22 08:12:29.402 142 18264.07 58.08 52746.91 88888.00 2007-05-22 08:12:29.902 142 18264.18 58.05 52746.99 88888.00 2007-05-22 08:12:30.402 142 18264.22 58.09 52746.93 88888.00 2007-05-22 08:12:30.902 142 18264.20 58.07 52746.90 88888.00 2007-05-22 08:12:31.402 142 18264.20 58.08 52746.75 88888.00 2007-05-22 08:12:31.902 142 18264.19 58.12 52746.71 88888.00 2007-05-22 08:12:32.402 142 18264.16 58.08 52746.78 88888.00 2007-05-22 08:12:32.902 142 18264.20 58.05 52746.76 88888.00 2007-05-22 08:12:33.402 142 18264.35 58.10 52746.66 88888.00 2007-05-22 08:12:33.902 142 18264.30 58.16 52746.73 88888.00 2007-05-22 08:12:34.402 142 18264.29 58.18 52746.72 88888.00 2007-05-22 08:12:34.902 142 18264.25 58.16 52746.76 88888.00 2007-05-22 08:12:35.402 142 18264.37 58.21 52746.82 88888.00 2007-05-22 08:12:35.902 142 18264.24 58.22 52746.85 88888.00 2007-05-22 08:12:36.402 142 18264.26 58.26 52746.93 88888.00 2007-05-22 08:12:36.902 142 18264.34 58.19 52746.90 88888.00 2007-05-22 08:12:37.402 142 18264.20 58.13 52746.85 88888.00 2007-05-22 08:12:37.902 142 18264.15 58.14 52746.85 88888.00 2007-05-22 08:12:38.402 142 18264.28 58.11 52746.76 88888.00 2007-05-22 08:12:38.902 142 18264.26 58.19 52746.82 88888.00 2007-05-22 08:12:39.402 142 18264.26 58.44 52746.84 88888.00 2007-05-22 08:12:39.902 142 18264.36 58.37 52746.76 88888.00 2007-05-22 08:12:40.402 142 18264.39 58.27 52746.78 88888.00 2007-05-22 08:12:40.902 142 18264.25 58.30 52746.87 88888.00 2007-05-22 08:12:41.402 142 18264.17 58.24 52746.85 88888.00 2007-05-22 08:12:41.902 142 18264.23 58.24 52746.92 88888.00 2007-05-22 08:12:42.402 142 18264.42 58.27 52746.98 88888.00 2007-05-22 08:12:42.902 142 18264.45 58.32 52746.96 88888.00 2007-05-22 08:12:43.402 142 18264.36 58.33 52746.98 88888.00 2007-05-22 08:12:43.902 142 18264.30 58.28 52746.97 88888.00 2007-05-22 08:12:44.402 142 18264.38 58.27 52746.96 88888.00 2007-05-22 08:12:44.902 142 18264.37 58.21 52746.89 88888.00 2007-05-22 08:12:45.402 142 18264.22 58.26 52746.90 88888.00 2007-05-22 08:12:45.902 142 18264.17 58.23 52746.89 88888.00 2007-05-22 08:12:46.402 142 18264.25 58.18 52747.01 88888.00 2007-05-22 08:12:46.902 142 18264.38 58.12 52747.03 88888.00 2007-05-22 08:12:47.402 142 18264.38 58.16 52746.96 88888.00 2007-05-22 08:12:47.902 142 18264.35 58.20 52746.95 88888.00 2007-05-22 08:12:48.402 142 18264.36 58.23 52747.01 88888.00 2007-05-22 08:12:48.902 142 18264.31 58.22 52746.96 88888.00 2007-05-22 08:12:49.402 142 18264.28 58.19 52746.87 88888.00 2007-05-22 08:12:49.902 142 18264.25 58.22 52746.89 88888.00 2007-05-22 08:12:50.402 142 18264.14 58.28 52746.74 88888.00 2007-05-22 08:12:50.902 142 18264.11 58.29 52746.70 88888.00 2007-05-22 08:12:51.402 142 18264.11 58.28 52746.81 88888.00 2007-05-22 08:12:51.902 142 18264.11 58.29 52746.84 88888.00 2007-05-22 08:12:52.402 142 18264.19 58.31 52746.91 88888.00 2007-05-22 08:12:52.902 142 18264.81 58.34 52746.83 88888.00 2007-05-22 08:12:53.402 142 18265.55 58.30 52746.82 88888.00 2007-05-22 08:12:53.902 142 18265.54 58.26 52746.87 88888.00 2007-05-22 08:12:54.402 142 18264.63 58.33 52746.94 88888.00 2007-05-22 08:12:54.902 142 18264.28 58.43 52747.06 88888.00 2007-05-22 08:12:55.402 142 18264.33 58.38 52746.99 88888.00 2007-05-22 08:12:55.902 142 18264.52 58.38 52746.89 88888.00 2007-05-22 08:12:56.402 142 18264.37 58.42 52746.96 88888.00 2007-05-22 08:12:56.902 142 18264.19 58.37 52747.03 88888.00 2007-05-22 08:12:57.402 142 18264.25 58.29 52746.99 88888.00 2007-05-22 08:12:57.902 142 18264.24 58.29 52746.99 88888.00 2007-05-22 08:12:58.402 142 18264.28 58.22 52747.13 88888.00 2007-05-22 08:12:58.902 142 18264.24 58.20 52746.99 88888.00 2007-05-22 08:12:59.402 142 18264.23 58.25 52746.95 88888.00 2007-05-22 08:12:59.902 142 18264.31 58.27 52746.83 88888.00 2007-05-22 08:13:00.402 142 18264.31 58.36 52746.81 88888.00 2007-05-22 08:13:00.902 142 18264.27 58.34 52746.91 88888.00 2007-05-22 08:13:01.402 142 18264.36 58.28 52746.83 88888.00 2007-05-22 08:13:01.902 142 18264.40 58.32 52746.83 88888.00 2007-05-22 08:13:02.402 142 18264.37 58.34 52746.92 88888.00 2007-05-22 08:13:02.902 142 18264.40 58.37 52746.98 88888.00 2007-05-22 08:13:03.402 142 18264.38 58.35 52746.86 88888.00 2007-05-22 08:13:03.902 142 18264.31 58.35 52746.86 88888.00 2007-05-22 08:13:04.402 142 18264.38 58.33 52746.96 88888.00 2007-05-22 08:13:04.902 142 18264.42 58.33 52747.04 88888.00 2007-05-22 08:13:05.402 142 18264.47 58.39 52746.97 88888.00 2007-05-22 08:13:05.902 142 18264.35 58.30 52746.90 88888.00 2007-05-22 08:13:06.402 142 18264.35 58.35 52746.91 88888.00 2007-05-22 08:13:06.902 142 18264.37 58.36 52746.99 88888.00 2007-05-22 08:13:07.402 142 18264.39 58.34 52746.97 88888.00 2007-05-22 08:13:07.902 142 18264.39 58.34 52746.87 88888.00 2007-05-22 08:13:08.402 142 18264.36 58.33 52746.91 88888.00 2007-05-22 08:13:08.902 142 18264.28 58.36 52746.91 88888.00 2007-05-22 08:13:09.402 142 18264.29 58.40 52746.94 88888.00 2007-05-22 08:13:09.902 142 18264.23 58.40 52746.91 88888.00 2007-05-22 08:13:10.402 142 18264.24 58.38 52746.91 88888.00 2007-05-22 08:13:10.902 142 18264.19 58.36 52746.96 88888.00 2007-05-22 08:13:11.402 142 18264.16 58.35 52746.96 88888.00 2007-05-22 08:13:11.902 142 18264.17 58.42 52747.03 88888.00 2007-05-22 08:13:12.402 142 18264.17 58.45 52747.04 88888.00 2007-05-22 08:13:12.902 142 18264.12 58.43 52746.98 88888.00 2007-05-22 08:13:13.402 142 18264.11 58.46 52747.09 88888.00 2007-05-22 08:13:13.902 142 18264.12 58.49 52747.25 88888.00 2007-05-22 08:13:14.402 142 18264.11 58.47 52747.17 88888.00 2007-05-22 08:13:14.902 142 18264.11 58.41 52747.19 88888.00 2007-05-22 08:13:15.402 142 18264.11 58.37 52747.17 88888.00 2007-05-22 08:13:15.902 142 18264.11 58.40 52747.07 88888.00 2007-05-22 08:13:16.402 142 18264.11 58.44 52746.95 88888.00 2007-05-22 08:13:16.902 142 18264.11 58.49 52747.03 88888.00 2007-05-22 08:13:17.402 142 18264.11 58.51 52747.16 88888.00 2007-05-22 08:13:17.902 142 18264.20 58.45 52747.16 88888.00 2007-05-22 08:13:18.402 142 18264.23 58.43 52747.07 88888.00 2007-05-22 08:13:18.902 142 18264.25 58.41 52746.98 88888.00 2007-05-22 08:13:19.402 142 18264.23 58.33 52746.87 88888.00 2007-05-22 08:13:19.902 142 18264.26 58.31 52746.91 88888.00 2007-05-22 08:13:20.402 142 18264.23 58.43 52746.93 88888.00 2007-05-22 08:13:20.902 142 18264.15 58.38 52746.96 88888.00 2007-05-22 08:13:21.402 142 18264.22 58.34 52747.09 88888.00 2007-05-22 08:13:21.902 142 18264.26 58.35 52747.12 88888.00 2007-05-22 08:13:22.402 142 18264.27 58.29 52747.09 88888.00 2007-05-22 08:13:22.902 142 18264.23 58.32 52747.03 88888.00 2007-05-22 08:13:23.402 142 18264.16 58.35 52746.95 88888.00 2007-05-22 08:13:23.902 142 18264.22 58.36 52747.08 88888.00 2007-05-22 08:13:24.402 142 18264.17 58.45 52746.98 88888.00 2007-05-22 08:13:24.902 142 18264.11 58.35 52746.89 88888.00 2007-05-22 08:13:25.402 142 18264.12 58.35 52746.91 88888.00 2007-05-22 08:13:25.902 142 18264.11 58.35 52746.96 88888.00 2007-05-22 08:13:26.402 142 18264.11 58.34 52746.99 88888.00 2007-05-22 08:13:26.902 142 18264.13 58.33 52746.97 88888.00 2007-05-22 08:13:27.402 142 18264.17 58.34 52746.90 88888.00 2007-05-22 08:13:27.902 142 18264.29 58.39 52746.80 88888.00 2007-05-22 08:13:28.402 142 18264.35 58.39 52746.78 88888.00 2007-05-22 08:13:28.902 142 18264.18 58.47 52746.69 88888.00 2007-05-22 08:13:29.402 142 18264.17 58.41 52746.74 88888.00 2007-05-22 08:13:29.902 142 18264.22 58.36 52746.82 88888.00 2007-05-22 08:13:30.402 142 18264.25 58.37 52746.93 88888.00 2007-05-22 08:13:30.902 142 18264.17 58.44 52746.92 88888.00 2007-05-22 08:13:31.402 142 18264.15 58.37 52746.86 88888.00 2007-05-22 08:13:31.902 142 18264.05 58.34 52746.93 88888.00 2007-05-22 08:13:32.402 142 18264.18 58.34 52746.90 88888.00 2007-05-22 08:13:32.902 142 18264.20 58.40 52746.95 88888.00 2007-05-22 08:13:33.402 142 18264.17 58.42 52746.75 88888.00 2007-05-22 08:13:33.902 142 18264.31 58.46 52746.73 88888.00 2007-05-22 08:13:34.402 142 18264.36 58.44 52746.75 88888.00 2007-05-22 08:13:34.902 142 18264.26 58.44 52746.69 88888.00 2007-05-22 08:13:35.402 142 18264.25 58.42 52746.68 88888.00 2007-05-22 08:13:35.902 142 18264.23 58.47 52746.71 88888.00 2007-05-22 08:13:36.402 142 18264.27 58.46 52746.93 88888.00 2007-05-22 08:13:36.902 142 18264.27 58.44 52746.90 88888.00 2007-05-22 08:13:37.402 142 18264.28 58.43 52746.94 88888.00 2007-05-22 08:13:37.902 142 18264.20 58.43 52746.95 88888.00 2007-05-22 08:13:38.402 142 18264.16 58.40 52746.95 88888.00 2007-05-22 08:13:38.902 142 18264.23 58.39 52746.97 88888.00 2007-05-22 08:13:39.402 142 18264.17 58.42 52746.75 88888.00 2007-05-22 08:13:39.902 142 18264.19 58.48 52746.72 88888.00 2007-05-22 08:13:40.402 142 18264.22 58.52 52746.68 88888.00 2007-05-22 08:13:40.902 142 18264.19 58.52 52746.73 88888.00 2007-05-22 08:13:41.402 142 18264.29 58.48 52746.83 88888.00 2007-05-22 08:13:41.902 142 18264.30 58.55 52746.76 88888.00 2007-05-22 08:13:42.402 142 18264.34 58.60 52746.66 88888.00 2007-05-22 08:13:42.902 142 18264.30 58.43 52746.64 88888.00 2007-05-22 08:13:43.402 142 18264.15 58.45 52746.83 88888.00 2007-05-22 08:13:43.902 142 18264.12 58.56 52746.95 88888.00 2007-05-22 08:13:44.402 142 18264.27 58.53 52746.93 88888.00 2007-05-22 08:13:44.902 142 18264.30 58.48 52746.90 88888.00 2007-05-22 08:13:45.402 142 18264.28 58.48 52746.90 88888.00 2007-05-22 08:13:45.902 142 18264.25 58.52 52746.76 88888.00 2007-05-22 08:13:46.402 142 18264.36 58.48 52746.67 88888.00 2007-05-22 08:13:46.902 142 18264.37 58.54 52746.74 88888.00 2007-05-22 08:13:47.402 142 18264.20 58.49 52746.78 88888.00 2007-05-22 08:13:47.902 142 18264.29 58.51 52746.87 88888.00 2007-05-22 08:13:48.402 142 18264.30 58.52 52746.90 88888.00 2007-05-22 08:13:48.902 142 18264.30 58.55 52747.02 88888.00 2007-05-22 08:13:49.402 142 18264.30 58.48 52746.96 88888.00 2007-05-22 08:13:49.902 142 18264.46 58.39 52746.89 88888.00 2007-05-22 08:13:50.402 142 18264.42 58.36 52746.94 88888.00 2007-05-22 08:13:50.902 142 18264.39 58.41 52746.93 88888.00 2007-05-22 08:13:51.402 142 18264.36 58.44 52746.91 88888.00 2007-05-22 08:13:51.902 142 18264.30 58.41 52746.90 88888.00 2007-05-22 08:13:52.402 142 18264.30 58.52 52746.85 88888.00 2007-05-22 08:13:52.902 142 18264.30 58.53 52746.95 88888.00 2007-05-22 08:13:53.402 142 18264.28 58.49 52747.02 88888.00 2007-05-22 08:13:53.902 142 18264.15 58.59 52747.03 88888.00 2007-05-22 08:13:54.402 142 18264.27 58.61 52747.04 88888.00 2007-05-22 08:13:54.902 142 18264.44 58.60 52747.02 88888.00 2007-05-22 08:13:55.402 142 18264.47 58.52 52746.94 88888.00 2007-05-22 08:13:55.902 142 18264.48 58.55 52746.81 88888.00 2007-05-22 08:13:56.402 142 18264.51 58.51 52746.70 88888.00 2007-05-22 08:13:56.902 142 18264.41 58.47 52746.82 88888.00 2007-05-22 08:13:57.402 142 18264.18 58.51 52746.97 88888.00 2007-05-22 08:13:57.902 142 18264.12 58.46 52746.85 88888.00 2007-05-22 08:13:58.402 142 18264.18 58.42 52746.85 88888.00 2007-05-22 08:13:58.902 142 18264.37 58.43 52746.80 88888.00 2007-05-22 08:13:59.402 142 18264.35 58.43 52746.73 88888.00 2007-05-22 08:13:59.902 142 18264.37 58.44 52746.80 88888.00 2007-05-22 08:14:00.402 142 18264.42 58.48 52746.95 88888.00 2007-05-22 08:14:00.902 142 18264.48 58.54 52746.98 88888.00 2007-05-22 08:14:01.402 142 18264.53 58.49 52746.85 88888.00 2007-05-22 08:14:01.902 142 18264.51 58.42 52746.79 88888.00 2007-05-22 08:14:02.402 142 18264.39 58.42 52746.78 88888.00 2007-05-22 08:14:02.902 142 18264.29 58.45 52746.78 88888.00 2007-05-22 08:14:03.402 142 18264.33 58.44 52746.71 88888.00 2007-05-22 08:14:03.902 142 18264.25 58.44 52746.68 88888.00 2007-05-22 08:14:04.402 142 18264.33 58.43 52746.81 88888.00 2007-05-22 08:14:04.902 142 18264.48 58.53 52746.76 88888.00 2007-05-22 08:14:05.402 142 18264.35 58.57 52746.92 88888.00 2007-05-22 08:14:05.902 142 18264.38 58.49 52746.95 88888.00 2007-05-22 08:14:06.402 142 18264.28 58.43 52746.91 88888.00 2007-05-22 08:14:06.902 142 18264.40 58.42 52746.98 88888.00 2007-05-22 08:14:07.402 142 18264.41 58.42 52747.05 88888.00 2007-05-22 08:14:07.902 142 18264.42 58.39 52747.05 88888.00 2007-05-22 08:14:08.402 142 18264.46 58.44 52746.99 88888.00 2007-05-22 08:14:08.902 142 18264.40 58.58 52746.99 88888.00 2007-05-22 08:14:09.402 142 18264.24 58.56 52746.92 88888.00 2007-05-22 08:14:09.902 142 18264.14 58.58 52746.84 88888.00 2007-05-22 08:14:10.402 142 18264.28 58.62 52746.76 88888.00 2007-05-22 08:14:10.902 142 18264.41 58.66 52746.72 88888.00 2007-05-22 08:14:11.402 142 18264.31 58.74 52746.80 88888.00 2007-05-22 08:14:11.902 142 18264.24 58.98 52746.81 88888.00 2007-05-22 08:14:12.402 142 18264.19 59.09 52746.79 88888.00 2007-05-22 08:14:12.902 142 18264.28 59.12 52746.73 88888.00 2007-05-22 08:14:13.402 142 18264.25 59.29 52746.79 88888.00 2007-05-22 08:14:13.902 142 18264.19 59.15 52746.85 88888.00 2007-05-22 08:14:14.402 142 18264.22 59.11 52746.79 88888.00 2007-05-22 08:14:14.902 142 18264.23 59.18 52746.76 88888.00 2007-05-22 08:14:15.402 142 18264.26 59.10 52746.89 88888.00 2007-05-22 08:14:15.902 142 18264.31 58.86 52746.89 88888.00 2007-05-22 08:14:16.402 142 18264.34 58.66 52746.85 88888.00 2007-05-22 08:14:16.902 142 18264.37 58.60 52746.75 88888.00 2007-05-22 08:14:17.402 142 18264.42 58.57 52746.76 88888.00 2007-05-22 08:14:17.902 142 18264.40 58.56 52746.81 88888.00 2007-05-22 08:14:18.402 142 18264.31 58.60 52746.84 88888.00 2007-05-22 08:14:18.902 142 18264.33 58.61 52746.87 88888.00 2007-05-22 08:14:19.402 142 18264.33 58.54 52746.86 88888.00 2007-05-22 08:14:19.902 142 18264.25 58.53 52746.97 88888.00 2007-05-22 08:14:20.402 142 18264.23 58.58 52746.90 88888.00 2007-05-22 08:14:20.902 142 18264.28 58.58 52746.85 88888.00 2007-05-22 08:14:21.402 142 18264.28 58.57 52746.82 88888.00 2007-05-22 08:14:21.902 142 18264.31 58.59 52746.83 88888.00 2007-05-22 08:14:22.402 142 18264.28 58.57 52746.83 88888.00 2007-05-22 08:14:22.902 142 18264.18 58.60 52746.91 88888.00 2007-05-22 08:14:23.402 142 18264.37 58.61 52746.93 88888.00 2007-05-22 08:14:23.902 142 18264.34 58.57 52746.84 88888.00 2007-05-22 08:14:24.402 142 18264.33 58.57 52746.90 88888.00 2007-05-22 08:14:24.902 142 18264.47 58.57 52746.89 88888.00 2007-05-22 08:14:25.402 142 18264.50 58.60 52746.93 88888.00 2007-05-22 08:14:25.902 142 18264.40 58.61 52746.96 88888.00 2007-05-22 08:14:26.402 142 18264.29 58.58 52746.99 88888.00 2007-05-22 08:14:26.902 142 18264.36 58.63 52746.95 88888.00 2007-05-22 08:14:27.402 142 18264.46 58.64 52746.85 88888.00 2007-05-22 08:14:27.902 142 18264.49 58.61 52746.84 88888.00 2007-05-22 08:14:28.402 142 18264.50 58.57 52746.91 88888.00 2007-05-22 08:14:28.902 142 18264.49 58.59 52746.87 88888.00 2007-05-22 08:14:29.402 142 18264.52 58.65 52746.83 88888.00 2007-05-22 08:14:29.902 142 18264.46 58.68 52746.75 88888.00 2007-05-22 08:14:30.402 142 18264.33 58.66 52746.82 88888.00 2007-05-22 08:14:30.902 142 18264.45 58.64 52746.84 88888.00 2007-05-22 08:14:31.402 142 18264.45 58.61 52746.80 88888.00 2007-05-22 08:14:31.902 142 18264.41 58.62 52746.93 88888.00 2007-05-22 08:14:32.402 142 18264.48 58.61 52747.02 88888.00 2007-05-22 08:14:32.902 142 18264.38 58.62 52746.95 88888.00 2007-05-22 08:14:33.402 142 18264.28 58.64 52746.92 88888.00 2007-05-22 08:14:33.902 142 18264.48 58.65 52746.96 88888.00 2007-05-22 08:14:34.402 142 18264.49 58.58 52746.87 88888.00 2007-05-22 08:14:34.902 142 18264.47 58.62 52746.91 88888.00 2007-05-22 08:14:35.402 142 18264.58 58.71 52746.98 88888.00 2007-05-22 08:14:35.902 142 18264.67 58.93 52746.93 88888.00 2007-05-22 08:14:36.402 142 18264.52 59.06 52746.98 88888.00 2007-05-22 08:14:36.902 142 18264.41 59.10 52746.92 88888.00 2007-05-22 08:14:37.402 142 18264.39 58.85 52746.85 88888.00 2007-05-22 08:14:37.902 142 18264.39 58.63 52746.86 88888.00 2007-05-22 08:14:38.402 142 18264.30 58.65 52746.95 88888.00 2007-05-22 08:14:38.902 142 18264.41 58.67 52747.02 88888.00 2007-05-22 08:14:39.402 142 18264.42 58.64 52746.99 88888.00 2007-05-22 08:14:39.902 142 18264.41 58.62 52747.09 88888.00 2007-05-22 08:14:40.402 142 18264.49 58.66 52747.08 88888.00 2007-05-22 08:14:40.902 142 18264.52 58.66 52747.08 88888.00 2007-05-22 08:14:41.402 142 18264.46 58.67 52747.12 88888.00 2007-05-22 08:14:41.902 142 18264.47 58.62 52747.13 88888.00 2007-05-22 08:14:42.402 142 18264.42 58.62 52747.14 88888.00 2007-05-22 08:14:42.902 142 18264.48 58.65 52747.07 88888.00 2007-05-22 08:14:43.402 142 18264.50 58.65 52746.99 88888.00 2007-05-22 08:14:43.902 142 18264.46 58.64 52746.97 88888.00 2007-05-22 08:14:44.402 142 18264.60 58.62 52746.98 88888.00 2007-05-22 08:14:44.902 142 18264.60 58.67 52746.94 88888.00 2007-05-22 08:14:45.402 142 18264.42 58.71 52747.08 88888.00 2007-05-22 08:14:45.902 142 18264.48 58.64 52747.14 88888.00 2007-05-22 08:14:46.402 142 18264.51 58.60 52747.06 88888.00 2007-05-22 08:14:46.902 142 18264.51 58.68 52746.96 88888.00 2007-05-22 08:14:47.402 142 18264.44 58.69 52746.95 88888.00 2007-05-22 08:14:47.902 142 18264.44 58.64 52746.97 88888.00 2007-05-22 08:14:48.402 142 18264.50 58.63 52747.01 88888.00 2007-05-22 08:14:48.902 142 18264.41 58.70 52747.06 88888.00 2007-05-22 08:14:49.402 142 18264.58 58.71 52746.99 88888.00 2007-05-22 08:14:49.902 142 18264.59 58.68 52747.02 88888.00 2007-05-22 08:14:50.402 142 18264.57 58.69 52747.03 88888.00 2007-05-22 08:14:50.902 142 18264.59 58.74 52747.17 88888.00 2007-05-22 08:14:51.402 142 18264.63 58.70 52747.10 88888.00 2007-05-22 08:14:51.902 142 18264.70 58.66 52747.10 88888.00 2007-05-22 08:14:52.402 142 18264.70 58.60 52747.08 88888.00 2007-05-22 08:14:52.902 142 18264.55 58.60 52747.09 88888.00 2007-05-22 08:14:53.402 142 18264.63 58.64 52746.93 88888.00 2007-05-22 08:14:53.902 142 18264.73 58.69 52746.87 88888.00 2007-05-22 08:14:54.402 142 18264.73 58.77 52746.97 88888.00 2007-05-22 08:14:54.902 142 18264.74 58.73 52747.01 88888.00 2007-05-22 08:14:55.402 142 18264.65 58.81 52747.01 88888.00 2007-05-22 08:14:55.902 142 18264.48 58.82 52747.03 88888.00 2007-05-22 08:14:56.402 142 18264.39 58.78 52747.19 88888.00 2007-05-22 08:14:56.902 142 18264.48 58.81 52747.21 88888.00 2007-05-22 08:14:57.402 142 18264.59 58.84 52747.02 88888.00 2007-05-22 08:14:57.902 142 18264.60 58.78 52746.97 88888.00 2007-05-22 08:14:58.402 142 18264.52 58.85 52746.98 88888.00 2007-05-22 08:14:58.902 142 18264.55 58.85 52746.86 88888.00 2007-05-22 08:14:59.402 142 18264.60 58.73 52746.82 88888.00 2007-05-22 08:14:59.902 142 18264.57 58.76 52746.82 88888.00 2007-05-22 08:15:00.402 142 18264.56 58.87 52746.82 88888.00 2007-05-22 08:15:00.902 142 18264.55 58.90 52746.75 88888.00 2007-05-22 08:15:01.402 142 18264.56 58.82 52746.82 88888.00 2007-05-22 08:15:01.902 142 18264.49 58.78 52746.79 88888.00 2007-05-22 08:15:02.402 142 18264.56 58.72 52746.73 88888.00 2007-05-22 08:15:02.902 142 18264.60 58.64 52746.62 88888.00 2007-05-22 08:15:03.402 142 18264.52 58.53 52746.56 88888.00 2007-05-22 08:15:03.902 142 18264.45 58.62 52746.57 88888.00 2007-05-22 08:15:04.402 142 18264.57 58.64 52746.68 88888.00 2007-05-22 08:15:04.902 142 18264.58 58.67 52746.75 88888.00 2007-05-22 08:15:05.402 142 18264.51 58.67 52746.80 88888.00 2007-05-22 08:15:05.902 142 18264.48 58.62 52746.79 88888.00 2007-05-22 08:15:06.402 142 18264.58 58.60 52746.84 88888.00 2007-05-22 08:15:06.902 142 18264.41 58.63 52746.89 88888.00 2007-05-22 08:15:07.402 142 18264.42 58.64 52747.06 88888.00 2007-05-22 08:15:07.902 142 18264.40 58.59 52747.10 88888.00 2007-05-22 08:15:08.402 142 18264.26 58.63 52746.93 88888.00 2007-05-22 08:15:08.902 142 18264.23 58.62 52746.82 88888.00 2007-05-22 08:15:09.402 142 18264.36 58.55 52746.90 88888.00 2007-05-22 08:15:09.902 142 18264.40 58.51 52746.98 88888.00 2007-05-22 08:15:10.402 142 18264.35 58.55 52746.89 88888.00 2007-05-22 08:15:10.902 142 18264.44 58.59 52746.79 88888.00 2007-05-22 08:15:11.402 142 18264.41 58.63 52746.90 88888.00 2007-05-22 08:15:11.902 142 18264.46 58.66 52747.02 88888.00 2007-05-22 08:15:12.402 142 18264.29 58.57 52747.01 88888.00 2007-05-22 08:15:12.902 142 18264.38 58.58 52746.99 88888.00 2007-05-22 08:15:13.402 142 18264.47 58.61 52746.92 88888.00 2007-05-22 08:15:13.902 142 18264.51 58.66 52746.85 88888.00 2007-05-22 08:15:14.402 142 18264.53 58.63 52746.81 88888.00 2007-05-22 08:15:14.902 142 18264.47 58.63 52746.78 88888.00 2007-05-22 08:15:15.402 142 18264.34 58.66 52746.82 88888.00 2007-05-22 08:15:15.902 142 18264.45 58.66 52746.80 88888.00 2007-05-22 08:15:16.402 142 18264.25 58.61 52746.86 88888.00 2007-05-22 08:15:16.902 142 18264.31 58.57 52746.85 88888.00 2007-05-22 08:15:17.402 142 18264.34 58.62 52746.73 88888.00 2007-05-22 08:15:17.902 142 18264.41 58.60 52746.82 88888.00 2007-05-22 08:15:18.402 142 18264.48 58.45 52746.82 88888.00 2007-05-22 08:15:18.902 142 18264.48 58.43 52746.79 88888.00 2007-05-22 08:15:19.402 142 18264.40 58.49 52746.90 88888.00 2007-05-22 08:15:19.902 142 18264.36 58.57 52746.83 88888.00 2007-05-22 08:15:20.402 142 18264.31 58.60 52746.84 88888.00 2007-05-22 08:15:20.902 142 18264.46 58.55 52746.79 88888.00 2007-05-22 08:15:21.402 142 18264.47 58.62 52746.74 88888.00 2007-05-22 08:15:21.902 142 18264.35 58.71 52746.73 88888.00 2007-05-22 08:15:22.402 142 18264.41 58.65 52746.76 88888.00 2007-05-22 08:15:22.902 142 18264.47 58.59 52746.87 88888.00 2007-05-22 08:15:23.402 142 18264.48 58.64 52746.86 88888.00 2007-05-22 08:15:23.902 142 18264.48 58.62 52746.83 88888.00 2007-05-22 08:15:24.402 142 18264.38 58.65 52746.75 88888.00 2007-05-22 08:15:24.902 142 18264.34 58.62 52746.73 88888.00 2007-05-22 08:15:25.402 142 18264.39 58.54 52746.71 88888.00 2007-05-22 08:15:25.902 142 18264.40 58.44 52746.62 88888.00 2007-05-22 08:15:26.402 142 18264.46 58.47 52746.63 88888.00 2007-05-22 08:15:26.902 142 18264.46 58.52 52746.67 88888.00 2007-05-22 08:15:27.402 142 18264.40 58.56 52746.75 88888.00 2007-05-22 08:15:27.902 142 18264.51 58.54 52746.72 88888.00 2007-05-22 08:15:28.402 142 18264.51 58.46 52746.80 88888.00 2007-05-22 08:15:28.902 142 18264.65 58.55 52746.79 88888.00 2007-05-22 08:15:29.402 142 18264.61 58.60 52746.84 88888.00 2007-05-22 08:15:29.902 142 18264.51 58.60 52746.78 88888.00 2007-05-22 08:15:30.402 142 18264.37 58.60 52746.71 88888.00 2007-05-22 08:15:30.902 142 18264.47 58.77 52746.78 88888.00 2007-05-22 08:15:31.402 142 18264.58 58.81 52746.82 88888.00 2007-05-22 08:15:31.902 142 18264.45 58.70 52746.96 88888.00 2007-05-22 08:15:32.402 142 18264.47 58.67 52746.91 88888.00 2007-05-22 08:15:32.902 142 18264.45 58.69 52746.82 88888.00 2007-05-22 08:15:33.402 142 18264.47 58.65 52746.83 88888.00 2007-05-22 08:15:33.902 142 18264.38 58.65 52746.94 88888.00 2007-05-22 08:15:34.402 142 18264.42 58.65 52746.96 88888.00 2007-05-22 08:15:34.902 142 18264.52 58.60 52746.87 88888.00 2007-05-22 08:15:35.402 142 18264.44 58.62 52746.87 88888.00 2007-05-22 08:15:35.902 142 18264.40 58.64 52746.94 88888.00 2007-05-22 08:15:36.402 142 18264.38 58.67 52747.05 88888.00 2007-05-22 08:15:36.902 142 18264.68 58.68 52746.99 88888.00 2007-05-22 08:15:37.402 142 18264.66 58.67 52747.07 88888.00 2007-05-22 08:15:37.902 142 18264.36 58.68 52747.03 88888.00 2007-05-22 08:15:38.402 142 18264.25 58.64 52747.05 88888.00 2007-05-22 08:15:38.902 142 18264.35 58.59 52746.90 88888.00 2007-05-22 08:15:39.402 142 18264.47 58.65 52746.91 88888.00 2007-05-22 08:15:39.902 142 18264.47 58.65 52746.90 88888.00 2007-05-22 08:15:40.402 142 18264.28 58.67 52746.93 88888.00 2007-05-22 08:15:40.902 142 18264.23 58.60 52746.91 88888.00 2007-05-22 08:15:41.402 142 18264.19 58.54 52746.89 88888.00 2007-05-22 08:15:41.902 142 18264.12 58.51 52746.84 88888.00 2007-05-22 08:15:42.402 142 18264.11 58.48 52746.76 88888.00 2007-05-22 08:15:42.902 142 18264.22 58.47 52746.76 88888.00 2007-05-22 08:15:43.402 142 18264.34 58.47 52746.75 88888.00 2007-05-22 08:15:43.902 142 18264.25 58.41 52746.80 88888.00 2007-05-22 08:15:44.402 142 18264.23 58.38 52746.73 88888.00 2007-05-22 08:15:44.902 142 18264.28 58.40 52746.89 88888.00 2007-05-22 08:15:45.402 142 18264.29 58.43 52746.82 88888.00 2007-05-22 08:15:45.902 142 18264.33 58.37 52746.87 88888.00 2007-05-22 08:15:46.402 142 18264.38 58.40 52746.87 88888.00 2007-05-22 08:15:46.902 142 18264.47 58.43 52746.79 88888.00 2007-05-22 08:15:47.402 142 18264.44 58.39 52746.81 88888.00 2007-05-22 08:15:47.902 142 18264.45 58.28 52746.86 88888.00 2007-05-22 08:15:48.402 142 18264.35 58.32 52746.97 88888.00 2007-05-22 08:15:48.902 142 18264.33 58.35 52746.89 88888.00 2007-05-22 08:15:49.402 142 18264.38 58.30 52746.80 88888.00 2007-05-22 08:15:49.902 142 18264.29 58.35 52746.91 88888.00 2007-05-22 08:15:50.402 142 18264.29 58.60 52746.93 88888.00 2007-05-22 08:15:50.902 142 18264.37 58.69 52746.97 88888.00 2007-05-22 08:15:51.402 142 18264.41 58.71 52746.92 88888.00 2007-05-22 08:15:51.902 142 18264.46 58.68 52746.85 88888.00 2007-05-22 08:15:52.402 142 18264.36 58.74 52746.86 88888.00 2007-05-22 08:15:52.902 142 18264.26 58.76 52746.97 88888.00 2007-05-22 08:15:53.402 142 18264.14 58.56 52746.98 88888.00 2007-05-22 08:15:53.902 142 18264.20 58.42 52746.98 88888.00 2007-05-22 08:15:54.402 142 18264.40 58.44 52746.91 88888.00 2007-05-22 08:15:54.902 142 18264.34 58.52 52746.82 88888.00 2007-05-22 08:15:55.402 142 18264.37 58.48 52746.87 88888.00 2007-05-22 08:15:55.902 142 18264.36 58.48 52746.92 88888.00 2007-05-22 08:15:56.402 142 18264.50 58.51 52746.90 88888.00 2007-05-22 08:15:56.902 142 18264.50 58.52 52746.83 88888.00 2007-05-22 08:15:57.402 142 18264.49 58.47 52746.83 88888.00 2007-05-22 08:15:57.902 142 18264.46 58.47 52747.01 88888.00 2007-05-22 08:15:58.402 142 18264.41 58.53 52746.98 88888.00 2007-05-22 08:15:58.902 142 18264.33 58.52 52746.85 88888.00 2007-05-22 08:15:59.402 142 18264.37 58.60 52746.82 88888.00 2007-05-22 08:15:59.902 142 18264.42 58.67 52746.86 88888.00 2007-05-22 08:16:00.402 142 18264.36 58.55 52746.98 88888.00 2007-05-22 08:16:00.902 142 18264.36 58.60 52746.89 88888.00 2007-05-22 08:16:01.402 142 18264.36 58.60 52746.93 88888.00 2007-05-22 08:16:01.902 142 18264.38 58.62 52747.06 88888.00 2007-05-22 08:16:02.402 142 18264.38 58.47 52747.07 88888.00 2007-05-22 08:16:02.902 142 18264.23 58.55 52746.97 88888.00 2007-05-22 08:16:03.402 142 18264.27 58.56 52747.03 88888.00 2007-05-22 08:16:03.902 142 18264.35 58.52 52747.08 88888.00 2007-05-22 08:16:04.402 142 18264.34 58.49 52747.03 88888.00 2007-05-22 08:16:04.902 142 18264.33 58.48 52747.02 88888.00 2007-05-22 08:16:05.402 142 18264.41 58.55 52747.09 88888.00 2007-05-22 08:16:05.902 142 18264.44 58.57 52747.09 88888.00 2007-05-22 08:16:06.402 142 18264.41 58.68 52747.08 88888.00 2007-05-22 08:16:06.902 142 18264.35 58.72 52746.96 88888.00 2007-05-22 08:16:07.402 142 18264.38 58.67 52746.98 88888.00 2007-05-22 08:16:07.902 142 18264.31 58.70 52747.08 88888.00 2007-05-22 08:16:08.402 142 18264.31 58.70 52747.06 88888.00 2007-05-22 08:16:08.902 142 18264.19 58.72 52746.87 88888.00 2007-05-22 08:16:09.402 142 18264.22 58.67 52746.80 88888.00 2007-05-22 08:16:09.902 142 18264.26 58.55 52746.84 88888.00 2007-05-22 08:16:10.402 142 18264.14 58.49 52746.90 88888.00 2007-05-22 08:16:10.902 142 18264.02 58.45 52746.95 88888.00 2007-05-22 08:16:11.402 142 18264.15 58.45 52747.02 88888.00 2007-05-22 08:16:11.902 142 18264.27 58.45 52746.98 88888.00 2007-05-22 08:16:12.402 142 18264.26 58.40 52747.04 88888.00 2007-05-22 08:16:12.902 142 18264.24 58.43 52746.98 88888.00 2007-05-22 08:16:13.402 142 18264.35 58.52 52746.98 88888.00 2007-05-22 08:16:13.902 142 18264.36 58.53 52747.04 88888.00 2007-05-22 08:16:14.402 142 18264.24 58.52 52747.10 88888.00 2007-05-22 08:16:14.902 142 18264.27 58.58 52747.06 88888.00 2007-05-22 08:16:15.402 142 18264.34 58.53 52746.96 88888.00 2007-05-22 08:16:15.902 142 18264.47 58.64 52747.02 88888.00 2007-05-22 08:16:16.402 142 18264.48 58.69 52746.96 88888.00 2007-05-22 08:16:16.902 142 18264.47 58.63 52746.95 88888.00 2007-05-22 08:16:17.402 142 18264.41 58.64 52747.02 88888.00 2007-05-22 08:16:17.902 142 18264.31 58.63 52747.07 88888.00 2007-05-22 08:16:18.402 142 18264.31 58.59 52747.04 88888.00 2007-05-22 08:16:18.902 142 18264.37 58.61 52747.09 88888.00 2007-05-22 08:16:19.402 142 18264.45 58.64 52747.05 88888.00 2007-05-22 08:16:19.902 142 18264.53 58.68 52747.07 88888.00 2007-05-22 08:16:20.402 142 18264.42 58.67 52747.16 88888.00 2007-05-22 08:16:20.902 142 18264.31 58.64 52747.09 88888.00 2007-05-22 08:16:21.402 142 18264.39 58.57 52746.96 88888.00 2007-05-22 08:16:21.902 142 18264.41 58.56 52746.92 88888.00 2007-05-22 08:16:22.402 142 18264.42 58.60 52747.03 88888.00 2007-05-22 08:16:22.902 142 18264.38 58.60 52747.14 88888.00 2007-05-22 08:16:23.402 142 18264.41 58.61 52747.18 88888.00 2007-05-22 08:16:23.902 142 18264.28 58.58 52747.15 88888.00 2007-05-22 08:16:24.402 142 18264.47 58.52 52747.20 88888.00 2007-05-22 08:16:24.902 142 18264.61 58.57 52747.16 88888.00 2007-05-22 08:16:25.402 142 18264.66 58.56 52747.10 88888.00 2007-05-22 08:16:25.902 142 18264.60 58.56 52747.10 88888.00 2007-05-22 08:16:26.402 142 18264.65 58.51 52747.16 88888.00 2007-05-22 08:16:26.902 142 18264.70 58.39 52747.18 88888.00 2007-05-22 08:16:27.402 142 18264.68 58.46 52747.13 88888.00 2007-05-22 08:16:27.902 142 18264.78 58.53 52747.01 88888.00 2007-05-22 08:16:28.402 142 18264.78 58.54 52747.17 88888.00 2007-05-22 08:16:28.902 142 18264.83 58.63 52747.31 88888.00 2007-05-22 08:16:29.402 142 18264.77 58.59 52747.25 88888.00 2007-05-22 08:16:29.902 142 18264.67 58.56 52747.30 88888.00 2007-05-22 08:16:30.402 142 18264.60 58.55 52747.21 88888.00 2007-05-22 08:16:30.902 142 18264.63 58.58 52747.13 88888.00 2007-05-22 08:16:31.402 142 18264.68 58.64 52747.09 88888.00 2007-05-22 08:16:31.902 142 18264.66 58.64 52747.10 88888.00 2007-05-22 08:16:32.402 142 18264.79 58.53 52747.04 88888.00 2007-05-22 08:16:32.902 142 18264.80 58.54 52746.99 88888.00 2007-05-22 08:16:33.402 142 18264.72 58.61 52746.92 88888.00 2007-05-22 08:16:33.902 142 18264.72 58.62 52746.96 88888.00 2007-05-22 08:16:34.402 142 18264.78 58.56 52747.06 88888.00 2007-05-22 08:16:34.902 142 18264.81 58.49 52747.08 88888.00 2007-05-22 08:16:35.402 142 18264.80 58.57 52746.98 88888.00 2007-05-22 08:16:35.902 142 18264.80 58.60 52746.97 88888.00 2007-05-22 08:16:36.402 142 18264.78 58.54 52747.05 88888.00 2007-05-22 08:16:36.902 142 18264.68 58.53 52747.09 88888.00 2007-05-22 08:16:37.402 142 18264.61 58.53 52746.92 88888.00 2007-05-22 08:16:37.902 142 18264.60 58.57 52746.92 88888.00 2007-05-22 08:16:38.402 142 18264.71 58.56 52746.96 88888.00 2007-05-22 08:16:38.902 142 18264.80 58.56 52747.15 88888.00 2007-05-22 08:16:39.402 142 18264.72 58.56 52747.16 88888.00 2007-05-22 08:16:39.902 142 18264.72 58.60 52747.07 88888.00 2007-05-22 08:16:40.402 142 18264.72 58.61 52747.03 88888.00 2007-05-22 08:16:40.902 142 18264.74 58.62 52747.04 88888.00 2007-05-22 08:16:41.402 142 18264.77 58.44 52747.01 88888.00 2007-05-22 08:16:41.902 142 18264.76 58.43 52747.07 88888.00 2007-05-22 08:16:42.402 142 18264.84 58.45 52747.04 88888.00 2007-05-22 08:16:42.902 142 18264.89 58.40 52746.90 88888.00 2007-05-22 08:16:43.402 142 18264.85 58.41 52746.94 88888.00 2007-05-22 08:16:43.902 142 18264.81 58.36 52746.98 88888.00 2007-05-22 08:16:44.402 142 18264.79 58.33 52747.02 88888.00 2007-05-22 08:16:44.902 142 18264.77 58.38 52746.99 88888.00 2007-05-22 08:16:45.402 142 18264.89 58.43 52747.06 88888.00 2007-05-22 08:16:45.902 142 18264.93 58.43 52747.08 88888.00 2007-05-22 08:16:46.402 142 18264.92 58.44 52747.04 88888.00 2007-05-22 08:16:46.902 142 18264.89 58.46 52746.80 88888.00 2007-05-22 08:16:47.402 142 18264.76 58.64 52746.80 88888.00 2007-05-22 08:16:47.902 142 18264.78 58.60 52746.99 88888.00 2007-05-22 08:16:48.402 142 18264.81 58.54 52747.07 88888.00 2007-05-22 08:16:48.902 142 18264.63 58.59 52747.08 88888.00 2007-05-22 08:16:49.402 142 18264.57 58.52 52747.04 88888.00 2007-05-22 08:16:49.902 142 18264.47 58.52 52747.03 88888.00 2007-05-22 08:16:50.402 142 18264.49 58.60 52746.99 88888.00 2007-05-22 08:16:50.902 142 18264.52 58.61 52746.92 88888.00 2007-05-22 08:16:51.402 142 18264.58 58.54 52746.86 88888.00 2007-05-22 08:16:51.902 142 18264.55 58.48 52746.84 88888.00 2007-05-22 08:16:52.402 142 18264.53 58.44 52746.86 88888.00 2007-05-22 08:16:52.902 142 18264.45 58.43 52747.02 88888.00 2007-05-22 08:16:53.402 142 18264.46 58.44 52747.12 88888.00 2007-05-22 08:16:53.902 142 18264.42 58.45 52747.06 88888.00 2007-05-22 08:16:54.402 142 18264.47 58.40 52746.90 88888.00 2007-05-22 08:16:54.902 142 18264.63 58.43 52746.83 88888.00 2007-05-22 08:16:55.402 142 18264.57 58.55 52746.74 88888.00 2007-05-22 08:16:55.902 142 18264.48 58.57 52746.78 88888.00 2007-05-22 08:16:56.402 142 18264.42 58.55 52746.82 88888.00 2007-05-22 08:16:56.902 142 18264.50 58.53 52746.85 88888.00 2007-05-22 08:16:57.402 142 18264.63 58.56 52746.98 88888.00 2007-05-22 08:16:57.902 142 18264.71 58.62 52746.96 88888.00 2007-05-22 08:16:58.402 142 18264.74 58.58 52746.91 88888.00 2007-05-22 08:16:58.902 142 18264.71 58.53 52746.89 88888.00 2007-05-22 08:16:59.402 142 18264.78 58.54 52746.91 88888.00 2007-05-22 08:16:59.902 142 18264.69 58.54 52747.04 88888.00 2007-05-22 08:17:00.402 142 18264.65 58.58 52747.09 88888.00 2007-05-22 08:17:00.902 142 18264.61 58.61 52747.01 88888.00 2007-05-22 08:17:01.402 142 18264.63 58.60 52746.92 88888.00 2007-05-22 08:17:01.902 142 18264.57 58.57 52746.97 88888.00 2007-05-22 08:17:02.402 142 18264.61 58.64 52747.05 88888.00 2007-05-22 08:17:02.902 142 18264.59 58.58 52747.18 88888.00 2007-05-22 08:17:03.402 142 18264.53 58.47 52747.12 88888.00 2007-05-22 08:17:03.902 142 18264.52 58.57 52747.12 88888.00 2007-05-22 08:17:04.402 142 18264.57 58.44 52747.15 88888.00 2007-05-22 08:17:04.902 142 18264.49 58.40 52747.09 88888.00 2007-05-22 08:17:05.402 142 18264.42 58.39 52746.92 88888.00 2007-05-22 08:17:05.902 142 18264.49 58.42 52746.91 88888.00 2007-05-22 08:17:06.402 142 18264.55 58.36 52746.98 88888.00 2007-05-22 08:17:06.902 142 18264.56 58.40 52747.05 88888.00 2007-05-22 08:17:07.402 142 18264.42 58.44 52747.10 88888.00 2007-05-22 08:17:07.902 142 18264.46 58.47 52747.13 88888.00 2007-05-22 08:17:08.402 142 18264.50 58.58 52747.24 88888.00 2007-05-22 08:17:08.902 142 18264.39 58.55 52747.22 88888.00 2007-05-22 08:17:09.402 142 18264.51 58.56 52747.27 88888.00 2007-05-22 08:17:09.902 142 18264.50 58.54 52747.22 88888.00 2007-05-22 08:17:10.402 142 18264.55 58.53 52747.26 88888.00 2007-05-22 08:17:10.902 142 18264.28 58.71 52747.29 88888.00 2007-05-22 08:17:11.402 142 18264.14 58.70 52747.33 88888.00 2007-05-22 08:17:11.902 142 18264.37 58.44 52747.33 88888.00 2007-05-22 08:17:12.402 142 18264.53 58.42 52747.37 88888.00 2007-05-22 08:17:12.902 142 18264.51 58.36 52747.37 88888.00 2007-05-22 08:17:13.402 142 18264.59 58.34 52747.37 88888.00 2007-05-22 08:17:13.902 142 18264.38 58.30 52747.34 88888.00 2007-05-22 08:17:14.402 142 18264.35 58.29 52747.28 88888.00 2007-05-22 08:17:14.902 142 18264.48 58.31 52747.29 88888.00 2007-05-22 08:17:15.402 142 18264.57 58.27 52747.22 88888.00 2007-05-22 08:17:15.902 142 18264.58 58.30 52747.13 88888.00 2007-05-22 08:17:16.402 142 18264.41 58.28 52747.07 88888.00 2007-05-22 08:17:16.902 142 18264.48 58.27 52747.09 88888.00 2007-05-22 08:17:17.402 142 18264.45 58.29 52747.21 88888.00 2007-05-22 08:17:17.902 142 18264.53 58.27 52747.15 88888.00 2007-05-22 08:17:18.402 142 18264.72 58.26 52747.17 88888.00 2007-05-22 08:17:18.902 142 18264.70 58.32 52747.25 88888.00 2007-05-22 08:17:19.402 142 18264.46 58.39 52747.19 88888.00 2007-05-22 08:17:19.902 142 18264.46 58.45 52747.04 88888.00 2007-05-22 08:17:20.402 142 18264.50 58.43 52746.93 88888.00 2007-05-22 08:17:20.902 142 18264.51 58.40 52746.92 88888.00 2007-05-22 08:17:21.402 142 18264.47 58.46 52746.90 88888.00 2007-05-22 08:17:21.902 142 18264.49 58.41 52746.92 88888.00 2007-05-22 08:17:22.402 142 18264.53 58.35 52746.78 88888.00 2007-05-22 08:17:22.902 142 18264.51 58.48 52746.83 88888.00 2007-05-22 08:17:23.402 142 18264.45 58.56 52746.98 88888.00 2007-05-22 08:17:23.902 142 18264.41 58.42 52746.95 88888.00 2007-05-22 08:17:24.402 142 18264.39 58.42 52746.90 88888.00 2007-05-22 08:17:24.902 142 18264.44 58.41 52746.94 88888.00 2007-05-22 08:17:25.402 142 18264.60 58.38 52746.84 88888.00 2007-05-22 08:17:25.902 142 18264.74 58.38 52746.94 88888.00 2007-05-22 08:17:26.402 142 18264.76 58.38 52747.08 88888.00 2007-05-22 08:17:26.902 142 18264.80 58.36 52747.03 88888.00 2007-05-22 08:17:27.402 142 18264.82 58.35 52747.04 88888.00 2007-05-22 08:17:27.902 142 18264.82 58.37 52747.02 88888.00 2007-05-22 08:17:28.402 142 18264.81 58.26 52746.99 88888.00 2007-05-22 08:17:28.902 142 18264.70 58.32 52747.12 88888.00 2007-05-22 08:17:29.402 142 18264.58 58.37 52747.25 88888.00 2007-05-22 08:17:29.902 142 18264.57 58.36 52747.26 88888.00 2007-05-22 08:17:30.402 142 18264.50 58.34 52747.25 88888.00 2007-05-22 08:17:30.902 142 18264.45 58.33 52747.22 88888.00 2007-05-22 08:17:31.402 142 18264.56 58.26 52747.15 88888.00 2007-05-22 08:17:31.902 142 18264.52 58.22 52747.28 88888.00 2007-05-22 08:17:32.402 142 18264.66 58.18 52747.16 88888.00 2007-05-22 08:17:32.902 142 18264.61 58.22 52747.07 88888.00 2007-05-22 08:17:33.402 142 18264.56 58.21 52747.13 88888.00 2007-05-22 08:17:33.902 142 18264.57 58.23 52747.19 88888.00 2007-05-22 08:17:34.402 142 18264.68 58.24 52747.12 88888.00 2007-05-22 08:17:34.902 142 18264.76 58.16 52746.98 88888.00 2007-05-22 08:17:35.402 142 18264.71 58.14 52747.02 88888.00 2007-05-22 08:17:35.902 142 18264.62 58.09 52746.99 88888.00 2007-05-22 08:17:36.402 142 18264.59 58.15 52746.93 88888.00 2007-05-22 08:17:36.902 142 18264.57 58.18 52746.93 88888.00 2007-05-22 08:17:37.402 142 18264.48 58.14 52746.83 88888.00 2007-05-22 08:17:37.902 142 18264.52 58.13 52746.87 88888.00 2007-05-22 08:17:38.402 142 18264.73 58.05 52746.86 88888.00 2007-05-22 08:17:38.902 142 18264.73 58.03 52746.86 88888.00 2007-05-22 08:17:39.402 142 18264.69 58.03 52746.85 88888.00 2007-05-22 08:17:39.902 142 18264.65 58.06 52746.85 88888.00 2007-05-22 08:17:40.402 142 18264.62 58.04 52746.93 88888.00 2007-05-22 08:17:40.902 142 18264.62 57.92 52746.94 88888.00 2007-05-22 08:17:41.402 142 18264.61 57.89 52747.01 88888.00 2007-05-22 08:17:41.902 142 18264.53 57.86 52747.02 88888.00 2007-05-22 08:17:42.402 142 18264.67 57.89 52746.98 88888.00 2007-05-22 08:17:42.902 142 18264.67 57.90 52747.01 88888.00 2007-05-22 08:17:43.402 142 18264.67 57.87 52746.96 88888.00 2007-05-22 08:17:43.902 142 18264.72 57.95 52746.89 88888.00 2007-05-22 08:17:44.402 142 18264.87 58.01 52746.76 88888.00 2007-05-22 08:17:44.902 142 18264.87 57.97 52746.75 88888.00 2007-05-22 08:17:45.402 142 18264.78 57.92 52746.76 88888.00 2007-05-22 08:17:45.902 142 18264.68 57.89 52746.80 88888.00 2007-05-22 08:17:46.402 142 18264.68 57.86 52746.76 88888.00 2007-05-22 08:17:46.902 142 18264.81 57.79 52746.74 88888.00 2007-05-22 08:17:47.402 142 18264.74 57.81 52746.90 88888.00 2007-05-22 08:17:47.902 142 18264.74 57.87 52746.99 88888.00 2007-05-22 08:17:48.402 142 18264.65 57.80 52746.99 88888.00 2007-05-22 08:17:48.902 142 18264.71 57.90 52746.99 88888.00 2007-05-22 08:17:49.402 142 18264.80 57.93 52747.02 88888.00 2007-05-22 08:17:49.902 142 18264.81 57.63 52747.07 88888.00 2007-05-22 08:17:50.402 142 18264.84 57.55 52747.14 88888.00 2007-05-22 08:17:50.902 142 18264.91 57.58 52747.18 88888.00 2007-05-22 08:17:51.402 142 18264.93 57.58 52747.08 88888.00 2007-05-22 08:17:51.902 142 18264.81 57.42 52746.99 88888.00 2007-05-22 08:17:52.402 142 18264.73 57.39 52747.05 88888.00 2007-05-22 08:17:52.902 142 18264.31 57.39 52747.02 88888.00 2007-05-22 08:17:53.402 142 18264.57 57.39 52747.02 88888.00 2007-05-22 08:17:53.902 142 18264.85 57.41 52747.08 88888.00 2007-05-22 08:17:54.402 142 18264.74 57.28 52747.05 88888.00 2007-05-22 08:17:54.902 142 18264.82 57.16 52746.97 88888.00 2007-05-22 08:17:55.402 142 18264.89 57.23 52746.92 88888.00 2007-05-22 08:17:55.902 142 18264.81 57.20 52746.89 88888.00 2007-05-22 08:17:56.402 142 18264.79 57.10 52746.90 88888.00 2007-05-22 08:17:56.902 142 18264.79 56.98 52746.96 88888.00 2007-05-22 08:17:57.402 142 18264.87 56.99 52747.06 88888.00 2007-05-22 08:17:57.902 142 18264.91 56.96 52746.99 88888.00 2007-05-22 08:17:58.402 142 18264.88 57.00 52746.91 88888.00 2007-05-22 08:17:58.902 142 18264.92 57.01 52747.04 88888.00 2007-05-22 08:17:59.402 142 18264.92 56.93 52747.13 88888.00 2007-05-22 08:17:59.902 142 18264.92 56.85 52746.96 88888.00 2007-05-22 08:18:00.402 142 18264.95 56.74 52746.93 88888.00 2007-05-22 08:18:00.902 142 18264.98 56.68 52746.97 88888.00 2007-05-22 08:18:01.402 142 18265.02 56.61 52747.15 88888.00 2007-05-22 08:18:01.902 142 18265.07 56.66 52747.09 88888.00 2007-05-22 08:18:02.402 142 18265.24 56.67 52746.91 88888.00 2007-05-22 08:18:02.902 142 18265.25 56.56 52746.87 88888.00 2007-05-22 08:18:03.402 142 18265.25 56.48 52746.92 88888.00 2007-05-22 08:18:03.902 142 18265.23 56.44 52746.86 88888.00 2007-05-22 08:18:04.402 142 18265.26 56.37 52746.87 88888.00 2007-05-22 08:18:04.902 142 18265.34 56.31 52746.97 88888.00 2007-05-22 08:18:05.402 142 18265.26 56.24 52746.90 88888.00 2007-05-22 08:18:05.902 142 18265.32 56.23 52746.79 88888.00 2007-05-22 08:18:06.402 142 18265.31 56.20 52746.84 88888.00 2007-05-22 08:18:06.902 142 18265.24 56.29 52746.86 88888.00 2007-05-22 08:18:07.402 142 18265.39 56.29 52747.01 88888.00 2007-05-22 08:18:07.902 142 18265.47 56.24 52747.07 88888.00 2007-05-22 08:18:08.402 142 18265.46 56.23 52747.01 88888.00 2007-05-22 08:18:08.902 142 18265.53 56.14 52746.95 88888.00 2007-05-22 08:18:09.402 142 18265.53 56.09 52747.06 88888.00 2007-05-22 08:18:09.902 142 18265.53 56.03 52747.01 88888.00 2007-05-22 08:18:10.402 142 18265.61 55.91 52746.96 88888.00 2007-05-22 08:18:10.902 142 18265.64 55.86 52746.94 88888.00 2007-05-22 08:18:11.402 142 18265.74 55.89 52746.86 88888.00 2007-05-22 08:18:11.902 142 18265.75 55.80 52746.92 88888.00 2007-05-22 08:18:12.402 142 18265.78 55.77 52746.98 88888.00 2007-05-22 08:18:12.902 142 18265.87 55.70 52746.87 88888.00 2007-05-22 08:18:13.402 142 18265.90 55.55 52746.64 88888.00 2007-05-22 08:18:13.902 142 18265.89 55.35 52746.66 88888.00 2007-05-22 08:18:14.402 142 18265.90 55.26 52746.68 88888.00 2007-05-22 08:18:14.902 142 18265.89 55.23 52746.64 88888.00 2007-05-22 08:18:15.402 142 18265.99 55.13 52746.62 88888.00 2007-05-22 08:18:15.902 142 18265.97 54.96 52746.73 88888.00 2007-05-22 08:18:16.402 142 18265.83 54.88 52746.75 88888.00 2007-05-22 08:18:16.902 142 18265.94 54.77 52746.80 88888.00 2007-05-22 08:18:17.402 142 18265.97 54.68 52746.74 88888.00 2007-05-22 08:18:17.902 142 18265.99 54.56 52746.68 88888.00 2007-05-22 08:18:18.402 142 18266.02 54.48 52746.73 88888.00 2007-05-22 08:18:18.902 142 18265.94 54.49 52746.73 88888.00 2007-05-22 08:18:19.402 142 18265.88 54.39 52746.75 88888.00 2007-05-22 08:18:19.902 142 18265.87 54.22 52746.74 88888.00 2007-05-22 08:18:20.402 142 18265.88 54.26 52746.86 88888.00 2007-05-22 08:18:20.902 142 18265.90 54.25 52746.81 88888.00 2007-05-22 08:18:21.402 142 18265.86 54.14 52746.82 88888.00 2007-05-22 08:18:21.902 142 18265.76 54.12 52746.80 88888.00 2007-05-22 08:18:22.402 142 18265.71 53.95 52746.74 88888.00 2007-05-22 08:18:22.902 142 18265.61 53.82 52746.86 88888.00 2007-05-22 08:18:23.402 142 18265.55 53.81 52746.80 88888.00 2007-05-22 08:18:23.902 142 18265.49 53.76 52746.71 88888.00 2007-05-22 08:18:24.402 142 18265.43 53.63 52746.78 88888.00 2007-05-22 08:18:24.902 142 18265.36 53.53 52746.83 88888.00 2007-05-22 08:18:25.402 142 18265.22 53.46 52746.80 88888.00 2007-05-22 08:18:25.902 142 18265.27 53.44 52746.86 88888.00 2007-05-22 08:18:26.399 142 18265.25 53.33 52746.87 88888.00 2007-05-22 08:18:26.909 142 18265.07 53.35 52746.84 88888.00 2007-05-22 08:18:27.409 142 18265.02 53.32 52746.89 88888.00 2007-05-22 08:18:27.909 142 18264.81 53.28 52746.94 88888.00 2007-05-22 08:18:28.409 142 18264.72 53.21 52747.02 88888.00 2007-05-22 08:18:28.909 142 18264.85 53.11 52747.14 88888.00 2007-05-22 08:18:29.409 142 18264.77 53.00 52747.17 88888.00 2007-05-22 08:18:29.909 142 18264.62 52.90 52747.20 88888.00 2007-05-22 08:18:30.409 142 18264.51 52.81 52747.25 88888.00 2007-05-22 08:18:30.909 142 18264.37 52.87 52747.25 88888.00 2007-05-22 08:18:31.409 142 18264.45 52.93 52747.28 88888.00 2007-05-22 08:18:31.909 142 18264.44 53.00 52747.27 88888.00 2007-05-22 08:18:32.409 142 18264.42 52.99 52747.31 88888.00 2007-05-22 08:18:32.909 142 18264.20 52.91 52747.26 88888.00 2007-05-22 08:18:33.409 142 18264.05 52.75 52747.16 88888.00 2007-05-22 08:18:33.909 142 18263.94 52.74 52747.19 88888.00 2007-05-22 08:18:34.409 142 18263.91 52.77 52747.20 88888.00 2007-05-22 08:18:34.909 142 18263.91 52.73 52747.17 88888.00 2007-05-22 08:18:35.409 142 18263.86 52.75 52747.22 88888.00 2007-05-22 08:18:35.909 142 18263.70 52.79 52747.25 88888.00 2007-05-22 08:18:36.409 142 18263.63 52.76 52747.17 88888.00 2007-05-22 08:18:36.909 142 18263.48 52.71 52747.24 88888.00 2007-05-22 08:18:37.409 142 18263.50 52.59 52747.30 88888.00 2007-05-22 08:18:37.909 142 18263.59 52.46 52747.30 88888.00 2007-05-22 08:18:38.409 142 18263.64 52.33 52747.27 88888.00 2007-05-22 08:18:38.909 142 18263.53 52.34 52747.32 88888.00 2007-05-22 08:18:39.409 142 18263.29 52.33 52747.34 88888.00 2007-05-22 08:18:39.909 142 18263.19 52.35 52747.29 88888.00 2007-05-22 08:18:40.409 142 18263.05 52.41 52747.38 88888.00 2007-05-22 08:18:40.909 142 18263.08 52.40 52747.30 88888.00 2007-05-22 08:18:41.409 142 18262.96 52.34 52747.18 88888.00 2007-05-22 08:18:41.909 142 18262.82 52.32 52747.22 88888.00 2007-05-22 08:18:42.409 142 18262.90 52.25 52747.34 88888.00 2007-05-22 08:18:42.909 142 18262.84 52.25 52747.37 88888.00 2007-05-22 08:18:43.409 142 18262.76 52.28 52747.27 88888.00 2007-05-22 08:18:43.909 142 18262.70 52.23 52747.34 88888.00 2007-05-22 08:18:44.409 142 18262.65 52.19 52747.37 88888.00 2007-05-22 08:18:44.909 142 18262.46 52.23 52747.30 88888.00 2007-05-22 08:18:45.409 142 18262.41 52.32 52747.19 88888.00 2007-05-22 08:18:45.909 142 18262.34 52.38 52747.17 88888.00 2007-05-22 08:18:46.409 142 18262.34 52.30 52747.22 88888.00 2007-05-22 08:18:46.909 142 18262.30 52.24 52747.21 88888.00 2007-05-22 08:18:47.409 142 18262.10 52.14 52747.22 88888.00 2007-05-22 08:18:47.909 142 18261.99 52.22 52747.26 88888.00 2007-05-22 08:18:48.409 142 18261.85 52.23 52747.19 88888.00 2007-05-22 08:18:48.909 142 18261.74 52.23 52747.25 88888.00 2007-05-22 08:18:49.409 142 18261.67 52.29 52747.28 88888.00 2007-05-22 08:18:49.909 142 18261.64 52.36 52747.28 88888.00 2007-05-22 08:18:50.409 142 18261.54 52.33 52747.28 88888.00 2007-05-22 08:18:50.909 142 18261.63 52.30 52747.29 88888.00 2007-05-22 08:18:51.409 142 18261.59 52.23 52747.24 88888.00 2007-05-22 08:18:51.909 142 18261.54 52.25 52747.21 88888.00 2007-05-22 08:18:52.409 142 18261.57 52.35 52747.14 88888.00 2007-05-22 08:18:52.909 142 18261.49 52.33 52747.24 88888.00 2007-05-22 08:18:53.409 142 18261.58 52.38 52747.21 88888.00 2007-05-22 08:18:53.909 142 18261.51 52.43 52747.21 88888.00 2007-05-22 08:18:54.409 142 18261.46 52.41 52747.28 88888.00 2007-05-22 08:18:54.909 142 18261.38 52.44 52747.28 88888.00 2007-05-22 08:18:55.409 142 18261.37 52.47 52747.26 88888.00 2007-05-22 08:18:55.909 142 18261.26 52.52 52747.20 88888.00 2007-05-22 08:18:56.409 142 18261.23 52.56 52747.28 88888.00 2007-05-22 08:18:56.909 142 18261.13 52.59 52747.31 88888.00 2007-05-22 08:18:57.409 142 18260.93 52.64 52747.43 88888.00 2007-05-22 08:18:57.909 142 18260.92 52.65 52747.38 88888.00 2007-05-22 08:18:58.409 142 18260.88 52.70 52747.39 88888.00 2007-05-22 08:18:58.909 142 18260.92 52.66 52747.36 88888.00 2007-05-22 08:18:59.409 142 18260.77 52.67 52747.43 88888.00 2007-05-22 08:18:59.909 142 18260.66 52.72 52747.50 88888.00 2007-05-22 08:19:00.409 142 18260.61 52.79 52747.43 88888.00 2007-05-22 08:19:00.909 142 18260.70 52.78 52747.40 88888.00 2007-05-22 08:19:01.409 142 18260.66 52.73 52747.57 88888.00 2007-05-22 08:19:01.909 142 18260.72 52.72 52747.54 88888.00 2007-05-22 08:19:02.409 142 18260.66 52.79 52747.42 88888.00 2007-05-22 08:19:02.909 142 18260.57 52.81 52747.50 88888.00 2007-05-22 08:19:03.409 142 18260.45 52.81 52747.50 88888.00 2007-05-22 08:19:03.909 142 18260.51 52.95 52747.52 88888.00 2007-05-22 08:19:04.409 142 18260.48 52.93 52747.51 88888.00 2007-05-22 08:19:04.909 142 18260.40 52.98 52747.53 88888.00 2007-05-22 08:19:05.409 142 18260.45 53.00 52747.52 88888.00 2007-05-22 08:19:05.909 142 18260.57 53.09 52747.60 88888.00 2007-05-22 08:19:06.409 142 18260.43 53.14 52747.59 88888.00 2007-05-22 08:19:06.909 142 18260.42 53.24 52747.61 88888.00 2007-05-22 08:19:07.409 142 18260.54 53.24 52747.61 88888.00 2007-05-22 08:19:07.909 142 18260.42 53.16 52747.62 88888.00 2007-05-22 08:19:08.409 142 18260.33 53.20 52747.52 88888.00 2007-05-22 08:19:08.909 142 18260.23 53.28 52747.39 88888.00 2007-05-22 08:19:09.409 142 18260.23 53.29 52747.34 88888.00 2007-05-22 08:19:09.909 142 18260.24 53.27 52747.26 88888.00 2007-05-22 08:19:10.409 142 18260.17 53.24 52747.21 88888.00 2007-05-22 08:19:10.909 142 18260.29 53.16 52747.36 88888.00 2007-05-22 08:19:11.409 142 18260.29 53.14 52747.45 88888.00 2007-05-22 08:19:11.909 142 18260.32 53.21 52747.49 88888.00 2007-05-22 08:19:12.409 142 18260.16 53.45 52747.52 88888.00 2007-05-22 08:19:12.909 142 18260.18 53.59 52747.57 88888.00 2007-05-22 08:19:13.409 142 18260.25 53.34 52747.54 88888.00 2007-05-22 08:19:13.909 142 18260.10 53.39 52747.51 88888.00 2007-05-22 08:19:14.409 142 18260.09 53.47 52747.55 88888.00 2007-05-22 08:19:14.909 142 18260.03 53.61 52747.52 88888.00 2007-05-22 08:19:15.409 142 18260.03 53.62 52747.52 88888.00 2007-05-22 08:19:15.909 142 18259.86 53.69 52747.48 88888.00 2007-05-22 08:19:16.409 142 18259.71 53.66 52747.39 88888.00 2007-05-22 08:19:16.909 142 18259.84 53.72 52747.39 88888.00 2007-05-22 08:19:17.409 142 18259.91 53.81 52747.36 88888.00 2007-05-22 08:19:17.909 142 18259.86 53.86 52747.42 88888.00 2007-05-22 08:19:18.409 142 18259.82 53.88 52747.33 88888.00 2007-05-22 08:19:18.909 142 18259.75 53.99 52747.30 88888.00 2007-05-22 08:19:19.409 142 18259.80 54.03 52747.33 88888.00 2007-05-22 08:19:19.909 142 18259.84 54.07 52747.36 88888.00 2007-05-22 08:19:20.409 142 18259.79 54.11 52747.37 88888.00 2007-05-22 08:19:20.909 142 18259.75 54.19 52747.34 88888.00 2007-05-22 08:19:21.409 142 18259.80 54.20 52747.31 88888.00 2007-05-22 08:19:21.909 142 18259.69 54.18 52747.21 88888.00 2007-05-22 08:19:22.409 142 18259.69 54.24 52747.21 88888.00 2007-05-22 08:19:22.909 142 18259.72 54.22 52747.33 88888.00 2007-05-22 08:19:23.409 142 18259.81 54.28 52747.30 88888.00 2007-05-22 08:19:23.909 142 18259.83 54.37 52747.39 88888.00 2007-05-22 08:19:24.409 142 18259.79 54.45 52747.30 88888.00 2007-05-22 08:19:24.909 142 18259.69 54.39 52747.26 88888.00 2007-05-22 08:19:25.409 142 18259.74 54.52 52747.36 88888.00 2007-05-22 08:19:25.909 142 18259.74 54.64 52747.25 88888.00 2007-05-22 08:19:26.409 142 18259.74 54.62 52747.07 88888.00 2007-05-22 08:19:26.909 142 18259.66 54.54 52747.07 88888.00 2007-05-22 08:19:27.409 142 18259.78 54.46 52747.19 88888.00 2007-05-22 08:19:27.909 142 18259.83 54.56 52747.10 88888.00 2007-05-22 08:19:28.409 142 18259.61 54.60 52747.09 88888.00 2007-05-22 08:19:28.909 142 18259.64 54.73 52747.13 88888.00 2007-05-22 08:19:29.409 142 18259.77 54.86 52747.20 88888.00 2007-05-22 08:19:29.909 142 18259.75 54.92 52747.29 88888.00 2007-05-22 08:19:30.409 142 18259.80 54.97 52747.40 88888.00 2007-05-22 08:19:30.909 142 18259.64 55.01 52747.34 88888.00 2007-05-22 08:19:31.409 142 18259.61 54.99 52747.22 88888.00 2007-05-22 08:19:31.909 142 18259.66 54.99 52747.14 88888.00 2007-05-22 08:19:32.409 142 18259.56 55.03 52747.10 88888.00 2007-05-22 08:19:32.909 142 18259.41 55.11 52747.29 88888.00 2007-05-22 08:19:33.409 142 18259.48 55.23 52747.33 88888.00 2007-05-22 08:19:33.909 142 18259.41 55.34 52747.24 88888.00 2007-05-22 08:19:34.409 142 18259.39 55.41 52747.20 88888.00 2007-05-22 08:19:34.909 142 18259.38 55.39 52747.31 88888.00 2007-05-22 08:19:35.409 142 18259.44 55.52 52747.41 88888.00 2007-05-22 08:19:35.909 142 18259.49 55.62 52747.54 88888.00 2007-05-22 08:19:36.409 142 18259.21 55.65 52747.57 88888.00 2007-05-22 08:19:36.909 142 18259.18 55.70 52747.59 88888.00 2007-05-22 08:19:37.409 142 18259.19 55.78 52747.64 88888.00 2007-05-22 08:19:37.909 142 18259.23 55.88 52747.52 88888.00 2007-05-22 08:19:38.409 142 18259.19 55.96 52747.47 88888.00 2007-05-22 08:19:38.909 142 18259.20 55.97 52747.50 88888.00 2007-05-22 08:19:39.409 142 18259.12 56.05 52747.48 88888.00 2007-05-22 08:19:39.909 142 18259.09 56.10 52747.43 88888.00 2007-05-22 08:19:40.409 142 18259.05 56.15 52747.56 88888.00 2007-05-22 08:19:40.909 142 18259.06 56.24 52747.51 88888.00 2007-05-22 08:19:41.409 142 18259.08 56.24 52747.50 88888.00 2007-05-22 08:19:41.909 142 18258.99 56.27 52747.64 88888.00 2007-05-22 08:19:42.409 142 18259.06 56.33 52747.61 88888.00 2007-05-22 08:19:42.909 142 18258.94 56.41 52747.52 88888.00 2007-05-22 08:19:43.409 142 18258.97 56.54 52747.51 88888.00 2007-05-22 08:19:43.909 142 18259.04 56.65 52747.50 88888.00 2007-05-22 08:19:44.409 142 18259.01 56.65 52747.43 88888.00 2007-05-22 08:19:44.909 142 18258.98 56.66 52747.42 88888.00 2007-05-22 08:19:45.409 142 18258.93 56.78 52747.49 88888.00 2007-05-22 08:19:45.909 142 18259.10 56.86 52747.44 88888.00 2007-05-22 08:19:46.409 142 18259.18 56.92 52747.44 88888.00 2007-05-22 08:19:46.909 142 18259.14 56.97 52747.36 88888.00 2007-05-22 08:19:47.409 142 18259.01 56.98 52747.44 88888.00 2007-05-22 08:19:47.909 142 18258.88 57.00 52747.44 88888.00 2007-05-22 08:19:48.409 142 18258.91 57.12 52747.33 88888.00 2007-05-22 08:19:48.909 142 18258.91 57.26 52747.14 88888.00 2007-05-22 08:19:49.409 142 18259.01 57.20 52747.22 88888.00 2007-05-22 08:19:49.909 142 18258.94 57.25 52747.17 88888.00 2007-05-22 08:19:50.409 142 18258.94 57.14 52747.20 88888.00 2007-05-22 08:19:50.909 142 18258.86 57.23 52747.31 88888.00 2007-05-22 08:19:51.409 142 18258.66 57.19 52747.38 88888.00 2007-05-22 08:19:51.909 142 18258.61 57.23 52747.38 88888.00 2007-05-22 08:19:52.409 142 18258.64 57.30 52747.30 88888.00 2007-05-22 08:19:52.909 142 18258.83 57.39 52747.27 88888.00 2007-05-22 08:19:53.409 142 18258.73 57.44 52747.33 88888.00 2007-05-22 08:19:53.909 142 18258.66 57.57 52747.27 88888.00 2007-05-22 08:19:54.409 142 18258.59 57.64 52747.21 88888.00 2007-05-22 08:19:54.909 142 18258.51 57.61 52747.29 88888.00 2007-05-22 08:19:55.409 142 18258.55 57.57 52747.17 88888.00 2007-05-22 08:19:55.909 142 18258.51 57.58 52747.17 88888.00 2007-05-22 08:19:56.409 142 18258.58 57.66 52747.20 88888.00 2007-05-22 08:19:56.909 142 18258.63 57.74 52747.22 88888.00 2007-05-22 08:19:57.409 142 18258.60 57.71 52747.26 88888.00 2007-05-22 08:19:57.909 142 18258.61 57.73 52747.33 88888.00 2007-05-22 08:19:58.409 142 18258.76 57.81 52747.30 88888.00 2007-05-22 08:19:58.909 142 18258.79 57.90 52747.33 88888.00 2007-05-22 08:19:59.409 142 18258.75 57.94 52747.26 88888.00 2007-05-22 08:19:59.909 142 18258.83 57.93 52747.27 88888.00 2007-05-22 08:20:00.409 142 18258.73 57.88 52747.34 88888.00 2007-05-22 08:20:00.909 142 18258.77 57.93 52747.30 88888.00 2007-05-22 08:20:01.409 142 18258.70 57.98 52747.27 88888.00 2007-05-22 08:20:01.909 142 18258.48 58.02 52747.33 88888.00 2007-05-22 08:20:02.409 142 18258.60 57.99 52747.30 88888.00 2007-05-22 08:20:02.909 142 18258.79 58.02 52747.36 88888.00 2007-05-22 08:20:03.409 142 18258.74 58.18 52747.39 88888.00 2007-05-22 08:20:03.909 142 18258.70 58.36 52747.33 88888.00 2007-05-22 08:20:04.409 142 18258.57 58.43 52747.32 88888.00 2007-05-22 08:20:04.909 142 18258.54 58.51 52747.34 88888.00 2007-05-22 08:20:05.409 142 18258.47 58.58 52747.42 88888.00 2007-05-22 08:20:05.909 142 18258.50 58.62 52747.30 88888.00 2007-05-22 08:20:06.409 142 18258.51 58.62 52747.31 88888.00 2007-05-22 08:20:06.909 142 18258.51 58.71 52747.33 88888.00 2007-05-22 08:20:07.409 142 18258.53 58.77 52747.24 88888.00 2007-05-22 08:20:07.909 142 18258.48 58.76 52747.22 88888.00 2007-05-22 08:20:08.409 142 18258.44 58.75 52747.18 88888.00 2007-05-22 08:20:08.909 142 18258.41 58.75 52747.17 88888.00 2007-05-22 08:20:09.409 142 18258.52 58.79 52747.13 88888.00 2007-05-22 08:20:09.909 142 18258.52 58.89 52747.14 88888.00 2007-05-22 08:20:10.409 142 18258.61 58.96 52747.24 88888.00 2007-05-22 08:20:10.909 142 18258.59 59.03 52747.22 88888.00 2007-05-22 08:20:11.409 142 18258.47 58.95 52747.05 88888.00 2007-05-22 08:20:11.909 142 18258.54 58.93 52747.04 88888.00 2007-05-22 08:20:12.409 142 18258.69 58.97 52747.06 88888.00 2007-05-22 08:20:12.909 142 18258.62 58.94 52747.09 88888.00 2007-05-22 08:20:13.409 142 18258.59 58.92 52747.07 88888.00 2007-05-22 08:20:13.909 142 18258.55 58.96 52747.03 88888.00 2007-05-22 08:20:14.409 142 18258.54 59.00 52747.01 88888.00 2007-05-22 08:20:14.909 142 18258.59 59.03 52747.09 88888.00 2007-05-22 08:20:15.409 142 18258.58 59.03 52747.13 88888.00 2007-05-22 08:20:15.909 142 18258.59 59.09 52747.24 88888.00 2007-05-22 08:20:16.409 142 18258.42 59.12 52747.26 88888.00 2007-05-22 08:20:16.909 142 18258.51 59.10 52747.15 88888.00 2007-05-22 08:20:17.409 142 18258.50 59.18 52747.09 88888.00 2007-05-22 08:20:17.909 142 18258.44 59.35 52747.03 88888.00 2007-05-22 08:20:18.409 142 18258.41 59.40 52747.04 88888.00 2007-05-22 08:20:18.909 142 18258.45 59.47 52747.08 88888.00 2007-05-22 08:20:19.409 142 18258.53 59.46 52747.07 88888.00 2007-05-22 08:20:19.909 142 18258.61 59.51 52746.96 88888.00 2007-05-22 08:20:20.409 142 18258.62 59.49 52746.96 88888.00 2007-05-22 08:20:20.909 142 18258.60 59.54 52747.03 88888.00 2007-05-22 08:20:21.409 142 18258.65 59.55 52747.01 88888.00 2007-05-22 08:20:21.909 142 18258.64 59.57 52747.03 88888.00 2007-05-22 08:20:22.409 142 18258.70 59.61 52747.01 88888.00 2007-05-22 08:20:22.909 142 18258.62 59.69 52746.92 88888.00 2007-05-22 08:20:23.409 142 18258.51 59.74 52746.96 88888.00 2007-05-22 08:20:23.909 142 18258.49 59.67 52747.05 88888.00 2007-05-22 08:20:24.409 142 18258.58 59.61 52747.02 88888.00 2007-05-22 08:20:24.909 142 18258.55 59.61 52747.08 88888.00 2007-05-22 08:20:25.409 142 18258.59 59.68 52747.19 88888.00 2007-05-22 08:20:25.909 142 18258.69 59.77 52747.25 88888.00 2007-05-22 08:20:26.409 142 18258.68 59.75 52747.20 88888.00 2007-05-22 08:20:26.909 142 18258.81 59.82 52747.10 88888.00 2007-05-22 08:20:27.409 142 18258.84 59.90 52747.02 88888.00 2007-05-22 08:20:27.909 142 18258.71 59.87 52747.02 88888.00 2007-05-22 08:20:28.409 142 18258.88 59.91 52746.95 88888.00 2007-05-22 08:20:28.909 142 18259.02 59.98 52746.98 88888.00 2007-05-22 08:20:29.409 142 18258.88 60.07 52747.04 88888.00 2007-05-22 08:20:29.909 142 18258.90 60.08 52747.03 88888.00 2007-05-22 08:20:30.409 142 18258.81 60.01 52747.07 88888.00 2007-05-22 08:20:30.909 142 18258.84 60.10 52746.97 88888.00 2007-05-22 08:20:31.409 142 18258.76 60.21 52746.93 88888.00 2007-05-22 08:20:31.909 142 18258.74 60.27 52746.95 88888.00 2007-05-22 08:20:32.409 142 18258.90 60.35 52746.80 88888.00 2007-05-22 08:20:32.909 142 18258.92 60.42 52746.84 88888.00 2007-05-22 08:20:33.409 142 18258.88 60.43 52746.99 88888.00 2007-05-22 08:20:33.909 142 18258.86 60.47 52746.91 88888.00 2007-05-22 08:20:34.409 142 18258.90 60.58 52746.91 88888.00 2007-05-22 08:20:34.909 142 18259.03 60.63 52746.97 88888.00 2007-05-22 08:20:35.409 142 18258.93 60.56 52746.89 88888.00 2007-05-22 08:20:35.909 142 18258.88 60.60 52746.90 88888.00 2007-05-22 08:20:36.409 142 18258.87 60.60 52746.95 88888.00 2007-05-22 08:20:36.909 142 18258.85 60.57 52746.90 88888.00 2007-05-22 08:20:37.409 142 18258.83 60.53 52746.84 88888.00 2007-05-22 08:20:37.909 142 18258.73 60.56 52746.72 88888.00 2007-05-22 08:20:38.409 142 18258.96 60.64 52746.80 88888.00 2007-05-22 08:20:38.909 142 18259.07 60.65 52746.80 88888.00 2007-05-22 08:20:39.409 142 18258.98 60.74 52746.83 88888.00 2007-05-22 08:20:39.909 142 18258.95 60.84 52746.83 88888.00 2007-05-22 08:20:40.409 142 18258.93 60.90 52746.83 88888.00 2007-05-22 08:20:40.909 142 18258.92 60.93 52746.68 88888.00 2007-05-22 08:20:41.409 142 18258.90 60.91 52746.66 88888.00 2007-05-22 08:20:41.909 142 18259.15 60.99 52746.74 88888.00 2007-05-22 08:20:42.409 142 18259.21 61.03 52746.76 88888.00 2007-05-22 08:20:42.909 142 18259.12 60.99 52746.75 88888.00 2007-05-22 08:20:43.409 142 18259.01 60.96 52746.85 88888.00 2007-05-22 08:20:43.909 142 18258.97 60.96 52746.87 88888.00 2007-05-22 08:20:44.409 142 18259.02 60.98 52746.76 88888.00 2007-05-22 08:20:44.909 142 18259.04 60.99 52746.74 88888.00 2007-05-22 08:20:45.409 142 18259.07 61.01 52746.74 88888.00 2007-05-22 08:20:45.909 142 18259.15 61.04 52746.69 88888.00 2007-05-22 08:20:46.409 142 18259.14 61.05 52746.67 88888.00 2007-05-22 08:20:46.909 142 18259.17 61.05 52746.63 88888.00 2007-05-22 08:20:47.409 142 18259.10 61.09 52746.69 88888.00 2007-05-22 08:20:47.909 142 18259.06 61.11 52746.67 88888.00 2007-05-22 08:20:48.409 142 18259.06 61.21 52746.69 88888.00 2007-05-22 08:20:48.909 142 18259.14 61.32 52746.70 88888.00 2007-05-22 08:20:49.409 142 18259.26 61.31 52746.75 88888.00 2007-05-22 08:20:49.909 142 18259.30 61.31 52746.72 88888.00 2007-05-22 08:20:50.409 142 18259.28 61.38 52746.83 88888.00 2007-05-22 08:20:50.909 142 18259.29 61.43 52746.86 88888.00 2007-05-22 08:20:51.409 142 18259.25 61.44 52746.81 88888.00 2007-05-22 08:20:51.909 142 18259.16 61.56 52746.73 88888.00 2007-05-22 08:20:52.409 142 18259.23 61.60 52746.75 88888.00 2007-05-22 08:20:52.909 142 18259.26 61.57 52746.86 88888.00 2007-05-22 08:20:53.409 142 18259.26 61.61 52746.82 88888.00 2007-05-22 08:20:53.909 142 18259.31 61.63 52746.73 88888.00 2007-05-22 08:20:54.409 142 18259.34 61.56 52746.66 88888.00 2007-05-22 08:20:54.909 142 18259.36 61.59 52746.64 88888.00 2007-05-22 08:20:55.409 142 18259.49 61.59 52746.70 88888.00 2007-05-22 08:20:55.909 142 18259.42 61.63 52746.74 88888.00 2007-05-22 08:20:56.409 142 18259.42 61.65 52746.72 88888.00 2007-05-22 08:20:56.909 142 18259.39 61.60 52746.75 88888.00 2007-05-22 08:20:57.409 142 18259.36 61.65 52746.84 88888.00 2007-05-22 08:20:57.909 142 18259.33 61.66 52746.75 88888.00 2007-05-22 08:20:58.409 142 18259.50 61.68 52746.83 88888.00 2007-05-22 08:20:58.909 142 18259.53 61.63 52746.85 88888.00 2007-05-22 08:20:59.409 142 18259.47 61.67 52746.95 88888.00 2007-05-22 08:20:59.909 142 18259.41 61.75 52746.90 88888.00 2007-05-22 08:21:00.409 142 18259.46 61.79 52746.83 88888.00 2007-05-22 08:21:00.909 142 18259.42 61.82 52746.81 88888.00 2007-05-22 08:21:01.409 142 18259.42 61.96 52746.81 88888.00 2007-05-22 08:21:01.909 142 18259.48 62.02 52746.85 88888.00 2007-05-22 08:21:02.409 142 18259.50 61.98 52746.93 88888.00 2007-05-22 08:21:02.909 142 18259.57 61.97 52746.75 88888.00 2007-05-22 08:21:03.409 142 18259.56 62.01 52746.80 88888.00 2007-05-22 08:21:03.909 142 18259.48 62.10 52746.82 88888.00 2007-05-22 08:21:04.409 142 18259.52 62.18 52746.79 88888.00 2007-05-22 08:21:04.909 142 18259.57 62.13 52746.70 88888.00 2007-05-22 08:21:05.409 142 18259.49 62.05 52746.75 88888.00 2007-05-22 08:21:05.909 142 18259.49 62.06 52746.84 88888.00 2007-05-22 08:21:06.409 142 18259.58 62.12 52746.82 88888.00 2007-05-22 08:21:06.909 142 18259.49 62.13 52746.68 88888.00 2007-05-22 08:21:07.409 142 18259.42 62.07 52746.79 88888.00 2007-05-22 08:21:07.909 142 18259.49 62.07 52746.94 88888.00 2007-05-22 08:21:08.409 142 18259.59 62.03 52746.91 88888.00 2007-05-22 08:21:08.909 142 18259.57 62.02 52746.93 88888.00 2007-05-22 08:21:09.409 142 18259.58 62.09 52746.86 88888.00 2007-05-22 08:21:09.909 142 18259.56 62.13 52746.83 88888.00 2007-05-22 08:21:10.409 142 18259.49 62.19 52746.79 88888.00 2007-05-22 08:21:10.909 142 18259.62 62.22 52746.82 88888.00 2007-05-22 08:21:11.409 142 18259.57 62.26 52746.80 88888.00 2007-05-22 08:21:11.909 142 18259.60 62.20 52746.74 88888.00 2007-05-22 08:21:12.409 142 18259.72 62.25 52746.71 88888.00 2007-05-22 08:21:12.909 142 18259.80 62.26 52746.72 88888.00 2007-05-22 08:21:13.409 142 18259.88 62.31 52746.75 88888.00 2007-05-22 08:21:13.909 142 18259.82 62.31 52746.76 88888.00 2007-05-22 08:21:14.409 142 18259.77 62.32 52746.70 88888.00 2007-05-22 08:21:14.909 142 18259.85 62.28 52746.66 88888.00 2007-05-22 08:21:15.409 142 18259.77 62.26 52746.63 88888.00 2007-05-22 08:21:15.909 142 18259.70 62.21 52746.63 88888.00 2007-05-22 08:21:16.409 142 18259.72 62.23 52746.58 88888.00 2007-05-22 08:21:16.909 142 18259.71 62.31 52746.68 88888.00 2007-05-22 08:21:17.409 142 18259.86 62.37 52746.54 88888.00 2007-05-22 08:21:17.909 142 18259.93 62.33 52746.50 88888.00 2007-05-22 08:21:18.409 142 18259.96 62.35 52746.57 88888.00 2007-05-22 08:21:18.909 142 18259.83 62.53 52746.62 88888.00 2007-05-22 08:21:19.409 142 18259.77 62.51 52746.56 88888.00 2007-05-22 08:21:19.909 142 18259.90 62.45 52746.63 88888.00 2007-05-22 08:21:20.409 142 18259.91 62.42 52746.60 88888.00 2007-05-22 08:21:20.909 142 18259.93 62.40 52746.61 88888.00 2007-05-22 08:21:21.409 142 18260.03 62.36 52746.54 88888.00 2007-05-22 08:21:21.909 142 18259.92 62.28 52746.43 88888.00 2007-05-22 08:21:22.409 142 18259.97 62.38 52746.39 88888.00 2007-05-22 08:21:22.909 142 18259.92 62.41 52746.56 88888.00 2007-05-22 08:21:23.409 142 18259.94 62.43 52746.63 88888.00 2007-05-22 08:21:23.909 142 18259.99 62.51 52746.52 88888.00 2007-05-22 08:21:24.409 142 18259.95 62.55 52746.45 88888.00 2007-05-22 08:21:24.909 142 18259.97 62.47 52746.52 88888.00 2007-05-22 08:21:25.409 142 18259.88 62.47 52746.58 88888.00 2007-05-22 08:21:25.909 142 18259.95 62.48 52746.52 88888.00 2007-05-22 08:21:26.409 142 18260.01 62.56 52746.55 88888.00 2007-05-22 08:21:26.909 142 18260.04 62.55 52746.47 88888.00 2007-05-22 08:21:27.409 142 18260.04 62.46 52746.56 88888.00 2007-05-22 08:21:27.909 142 18259.97 62.43 52746.58 88888.00 2007-05-22 08:21:28.409 142 18260.01 62.43 52746.51 88888.00 2007-05-22 08:21:28.909 142 18260.01 62.39 52746.41 88888.00 2007-05-22 08:21:29.409 142 18259.90 62.38 52746.47 88888.00 2007-05-22 08:21:29.909 142 18259.92 62.36 52746.52 88888.00 2007-05-22 08:21:30.409 142 18260.00 62.30 52746.44 88888.00 2007-05-22 08:21:30.909 142 18259.95 62.36 52746.47 88888.00 2007-05-22 08:21:31.409 142 18260.00 62.47 52746.49 88888.00 2007-05-22 08:21:31.909 142 18260.14 62.46 52746.58 88888.00 2007-05-22 08:21:32.409 142 18260.05 62.43 52746.57 88888.00 2007-05-22 08:21:32.909 142 18260.02 62.47 52746.49 88888.00 2007-05-22 08:21:33.409 142 18260.00 62.51 52746.39 88888.00 2007-05-22 08:21:33.909 142 18260.05 62.56 52746.47 88888.00 2007-05-22 08:21:34.409 142 18260.12 62.54 52746.52 88888.00 2007-05-22 08:21:34.909 142 18260.12 62.55 52746.28 88888.00 2007-05-22 08:21:35.409 142 18260.13 62.47 52746.25 88888.00 2007-05-22 08:21:35.909 142 18260.10 62.41 52746.31 88888.00 2007-05-22 08:21:36.409 142 18260.20 62.44 52746.37 88888.00 2007-05-22 08:21:36.909 142 18260.28 62.43 52746.44 88888.00 2007-05-22 08:21:37.409 142 18260.24 62.45 52746.47 88888.00 2007-05-22 08:21:37.909 142 18260.22 62.58 52746.50 88888.00 2007-05-22 08:21:38.409 142 18260.32 62.66 52746.39 88888.00 2007-05-22 08:21:38.909 142 18260.34 62.64 52746.47 88888.00 2007-05-22 08:21:39.409 142 18260.32 62.66 52746.54 88888.00 2007-05-22 08:21:39.909 142 18260.21 62.63 52746.51 88888.00 2007-05-22 08:21:40.409 142 18260.17 62.58 52746.43 88888.00 2007-05-22 08:21:40.909 142 18260.26 62.54 52746.35 88888.00 2007-05-22 08:21:41.409 142 18260.24 62.47 52746.35 88888.00 2007-05-22 08:21:41.909 142 18260.14 62.53 52746.34 88888.00 2007-05-22 08:21:42.409 142 18260.17 62.53 52746.26 88888.00 2007-05-22 08:21:42.909 142 18260.16 62.40 52746.37 88888.00 2007-05-22 08:21:43.409 142 18260.05 62.32 52746.52 88888.00 2007-05-22 08:21:43.909 142 18260.01 62.36 52746.54 88888.00 2007-05-22 08:21:44.409 142 18260.05 62.32 52746.45 88888.00 2007-05-22 08:21:44.909 142 18260.02 62.29 52746.36 88888.00 2007-05-22 08:21:45.409 142 18259.93 62.25 52746.40 88888.00 2007-05-22 08:21:45.909 142 18259.95 62.20 52746.47 88888.00 2007-05-22 08:21:46.409 142 18259.90 62.24 52746.51 88888.00 2007-05-22 08:21:46.909 142 18259.93 62.30 52746.55 88888.00 2007-05-22 08:21:47.409 142 18259.86 62.22 52746.57 88888.00 2007-05-22 08:21:47.909 142 18259.83 62.18 52746.48 88888.00 2007-05-22 08:21:48.409 142 18259.90 62.23 52746.45 88888.00 2007-05-22 08:21:48.909 142 18259.84 62.23 52746.52 88888.00 2007-05-22 08:21:49.409 142 18259.86 62.29 52746.39 88888.00 2007-05-22 08:21:49.909 142 18259.85 62.29 52746.37 88888.00 2007-05-22 08:21:50.409 142 18259.86 62.25 52746.31 88888.00 2007-05-22 08:21:50.909 142 18259.80 62.23 52746.38 88888.00 2007-05-22 08:21:51.409 142 18259.77 62.15 52746.38 88888.00 2007-05-22 08:21:51.909 142 18259.77 62.13 52746.40 88888.00 2007-05-22 08:21:52.409 142 18259.71 62.15 52746.44 88888.00 2007-05-22 08:21:52.909 142 18259.63 62.22 52746.34 88888.00 2007-05-22 08:21:53.409 142 18259.70 62.19 52746.22 88888.00 2007-05-22 08:21:53.909 142 18259.75 62.14 52746.32 88888.00 2007-05-22 08:21:54.409 142 18259.79 62.14 52746.49 88888.00 2007-05-22 08:21:54.909 142 18259.66 62.12 52746.40 88888.00 2007-05-22 08:21:55.409 142 18259.49 62.09 52746.33 88888.00 2007-05-22 08:21:55.909 142 18259.39 62.01 52746.37 88888.00 2007-05-22 08:21:56.409 142 18259.27 62.03 52746.35 88888.00 2007-05-22 08:21:56.909 142 18259.40 62.24 52746.37 88888.00 2007-05-22 08:21:57.409 142 18259.49 62.21 52746.48 88888.00 2007-05-22 08:21:57.909 142 18259.44 62.14 52746.63 88888.00 2007-05-22 08:21:58.409 142 18259.42 62.04 52746.69 88888.00 2007-05-22 08:21:58.909 142 18259.35 62.13 52746.70 88888.00 2007-05-22 08:21:59.409 142 18259.39 62.18 52746.68 88888.00 2007-05-22 08:21:59.909 142 18259.38 62.08 52746.67 88888.00 2007-05-22 08:22:00.409 142 18259.33 62.04 52746.81 88888.00 2007-05-22 08:22:00.909 142 18259.29 62.07 52746.67 88888.00 2007-05-22 08:22:01.409 142 18259.40 62.04 52746.56 88888.00 2007-05-22 08:22:01.909 142 18259.31 62.09 52746.57 88888.00 2007-05-22 08:22:02.409 142 18259.30 62.13 52746.55 88888.00 2007-05-22 08:22:02.909 142 18259.16 62.14 52746.55 88888.00 2007-05-22 08:22:03.409 142 18259.18 62.18 52746.60 88888.00 2007-05-22 08:22:03.909 142 18259.33 62.12 52746.59 88888.00 2007-05-22 08:22:04.409 142 18259.35 62.20 52746.62 88888.00 2007-05-22 08:22:04.909 142 18259.13 62.14 52746.55 88888.00 2007-05-22 08:22:05.409 142 18259.18 62.13 52746.62 88888.00 2007-05-22 08:22:05.909 142 18259.19 62.16 52746.63 88888.00 2007-05-22 08:22:06.409 142 18259.14 62.15 52746.71 88888.00 2007-05-22 08:22:06.909 142 18259.20 62.11 52746.71 88888.00 2007-05-22 08:22:07.409 142 18259.17 62.07 52746.68 88888.00 2007-05-22 08:22:07.909 142 18259.14 62.13 52746.61 88888.00 2007-05-22 08:22:08.409 142 18259.04 62.19 52746.70 88888.00 2007-05-22 08:22:08.909 142 18258.92 62.15 52746.76 88888.00 2007-05-22 08:22:09.409 142 18259.08 62.15 52746.76 88888.00 2007-05-22 08:22:09.909 142 18259.20 62.22 52746.54 88888.00 2007-05-22 08:22:10.409 142 18259.23 62.26 52746.46 88888.00 2007-05-22 08:22:10.909 142 18259.16 62.28 52746.71 88888.00 2007-05-22 08:22:11.409 142 18258.94 62.29 52746.94 88888.00 2007-05-22 08:22:11.909 142 18258.99 62.31 52747.01 88888.00 2007-05-22 08:22:12.409 142 18259.07 62.28 52747.08 88888.00 2007-05-22 08:22:12.909 142 18258.91 62.26 52747.06 88888.00 2007-05-22 08:22:13.409 142 18258.92 62.24 52747.06 88888.00 2007-05-22 08:22:13.909 142 18258.97 62.24 52746.99 88888.00 2007-05-22 08:22:14.409 142 18259.14 62.32 52747.06 88888.00 2007-05-22 08:22:14.909 142 18259.93 62.27 52747.06 88888.00 2007-05-22 08:22:15.409 142 18260.09 62.20 52746.95 88888.00 2007-05-22 08:22:15.909 142 18260.16 62.23 52746.98 88888.00 2007-05-22 08:22:16.409 142 18260.25 62.20 52746.97 88888.00 2007-05-22 08:22:16.909 142 18260.25 62.23 52747.04 88888.00 2007-05-22 08:22:17.409 142 18260.18 62.27 52747.21 88888.00 2007-05-22 08:22:17.909 142 18260.17 62.32 52747.12 88888.00 2007-05-22 08:22:18.409 142 18260.16 62.36 52747.08 88888.00 2007-05-22 08:22:18.909 142 18260.20 62.39 52746.99 88888.00 2007-05-22 08:22:19.409 142 18260.13 62.43 52746.96 88888.00 2007-05-22 08:22:19.909 142 18260.13 62.41 52747.03 88888.00 2007-05-22 08:22:20.409 142 18260.13 62.34 52747.04 88888.00 2007-05-22 08:22:20.909 142 18260.16 62.37 52747.09 88888.00 2007-05-22 08:22:21.409 142 18260.18 62.41 52747.06 88888.00 2007-05-22 08:22:21.909 142 18260.12 62.48 52746.99 88888.00 2007-05-22 08:22:22.409 142 18260.14 62.44 52746.91 88888.00 2007-05-22 08:22:22.909 142 18260.17 62.38 52746.91 88888.00 2007-05-22 08:22:23.409 142 18260.13 62.44 52746.95 88888.00 2007-05-22 08:22:23.909 142 18260.05 62.46 52746.98 88888.00 2007-05-22 08:22:24.409 142 18260.12 62.48 52746.84 88888.00 2007-05-22 08:22:24.909 142 18260.18 62.48 52746.86 88888.00 2007-05-22 08:22:25.409 142 18260.24 62.42 52746.94 88888.00 2007-05-22 08:22:25.909 142 18260.36 62.42 52746.97 88888.00 2007-05-22 08:22:26.409 142 18260.24 62.41 52746.95 88888.00 2007-05-22 08:22:26.909 142 18260.10 62.39 52746.84 88888.00 2007-05-22 08:22:27.409 142 18260.07 62.43 52746.75 88888.00 2007-05-22 08:22:27.909 142 18260.07 62.47 52746.78 88888.00 2007-05-22 08:22:28.409 142 18260.12 62.44 52746.66 88888.00 2007-05-22 08:22:28.909 142 18260.09 62.40 52746.66 88888.00 2007-05-22 08:22:29.409 142 18259.70 62.47 52746.81 88888.00 2007-05-22 08:22:29.909 142 18259.90 62.53 52746.90 88888.00 2007-05-22 08:22:30.409 142 18260.15 62.51 52746.91 88888.00 2007-05-22 08:22:30.909 142 18260.12 62.54 52746.94 88888.00 2007-05-22 08:22:31.409 142 18260.29 62.56 52746.97 88888.00 2007-05-22 08:22:31.909 142 18259.90 62.63 52746.93 88888.00 2007-05-22 08:22:32.409 142 18259.04 62.56 52746.97 88888.00 2007-05-22 08:22:32.909 142 18258.85 62.48 52747.02 88888.00 2007-05-22 08:22:33.409 142 18259.03 62.48 52746.99 88888.00 2007-05-22 08:22:33.909 142 18258.97 62.48 52747.09 88888.00 2007-05-22 08:22:34.409 142 18258.88 62.51 52747.14 88888.00 2007-05-22 08:22:34.909 142 18258.84 62.54 52747.04 88888.00 2007-05-22 08:22:35.409 142 18258.94 62.61 52746.90 88888.00 2007-05-22 08:22:35.909 142 18259.01 62.68 52746.80 88888.00 2007-05-22 08:22:36.409 142 18259.08 62.52 52746.81 88888.00 2007-05-22 08:22:36.909 142 18259.08 62.48 52746.90 88888.00 2007-05-22 08:22:37.409 142 18259.10 62.45 52746.91 88888.00 2007-05-22 08:22:37.909 142 18259.24 62.54 52746.87 88888.00 2007-05-22 08:22:38.409 142 18259.28 62.60 52746.89 88888.00 2007-05-22 08:22:38.909 142 18259.34 62.78 52746.81 88888.00 2007-05-22 08:22:39.409 142 18259.26 62.89 52746.79 88888.00 2007-05-22 08:22:39.909 142 18259.33 62.55 52746.84 88888.00 2007-05-22 08:22:40.409 142 18259.34 62.49 52746.80 88888.00 2007-05-22 08:22:40.909 142 18259.33 62.57 52746.91 88888.00 2007-05-22 08:22:41.409 142 18259.25 62.47 52746.79 88888.00 2007-05-22 08:22:41.909 142 18259.12 62.39 52746.78 88888.00 2007-05-22 08:22:42.409 142 18259.06 62.37 52746.81 88888.00 2007-05-22 08:22:42.909 142 18259.09 62.47 52746.84 88888.00 2007-05-22 08:22:43.409 142 18259.05 62.58 52746.89 88888.00 2007-05-22 08:22:43.909 142 18259.04 62.68 52746.78 88888.00 2007-05-22 08:22:44.409 142 18259.08 62.59 52746.86 88888.00 2007-05-22 08:22:44.909 142 18259.16 62.53 52746.87 88888.00 2007-05-22 08:22:45.409 142 18259.20 62.52 52746.86 88888.00 2007-05-22 08:22:45.909 142 18259.17 62.62 52746.76 88888.00 2007-05-22 08:22:46.409 142 18259.10 62.65 52746.78 88888.00 2007-05-22 08:22:46.909 142 18259.23 62.60 52746.72 88888.00 2007-05-22 08:22:47.409 142 18259.33 62.54 52746.81 88888.00 2007-05-22 08:22:47.909 142 18259.35 62.51 52746.76 88888.00 2007-05-22 08:22:48.409 142 18259.33 62.55 52746.72 88888.00 2007-05-22 08:22:48.909 142 18259.28 62.62 52746.76 88888.00 2007-05-22 08:22:49.409 142 18259.19 62.64 52746.80 88888.00 2007-05-22 08:22:49.909 142 18259.21 62.66 52746.83 88888.00 2007-05-22 08:22:50.409 142 18259.23 62.58 52746.74 88888.00 2007-05-22 08:22:50.909 142 18259.34 62.52 52746.68 88888.00 2007-05-22 08:22:51.409 142 18259.36 62.59 52746.78 88888.00 2007-05-22 08:22:51.909 142 18259.45 62.55 52746.85 88888.00 2007-05-22 08:22:52.409 142 18259.36 62.52 52746.90 88888.00 2007-05-22 08:22:52.909 142 18259.30 62.57 52746.91 88888.00 2007-05-22 08:22:53.409 142 18259.30 62.63 52746.89 88888.00 2007-05-22 08:22:53.909 142 18259.40 62.69 52746.85 88888.00 2007-05-22 08:22:54.409 142 18259.39 62.69 52746.93 88888.00 2007-05-22 08:22:54.909 142 18259.39 62.74 52746.84 88888.00 2007-05-22 08:22:55.409 142 18259.33 62.74 52746.72 88888.00 2007-05-22 08:22:55.909 142 18259.24 62.80 52746.66 88888.00 2007-05-22 08:22:56.409 142 18259.23 62.79 52746.59 88888.00 2007-05-22 08:22:56.909 142 18259.33 62.71 52746.58 88888.00 2007-05-22 08:22:57.409 142 18259.34 62.72 52746.67 88888.00 2007-05-22 08:22:57.909 142 18259.41 62.72 52746.83 88888.00 2007-05-22 08:22:58.409 142 18259.49 62.78 52747.01 88888.00 2007-05-22 08:22:58.909 142 18259.56 62.77 52746.99 88888.00 2007-05-22 08:22:59.409 142 18259.52 62.80 52746.91 88888.00 2007-05-22 08:22:59.909 142 18259.51 62.77 52746.73 88888.00 2007-05-22 08:23:00.409 142 18259.44 62.79 52746.76 88888.00 2007-05-22 08:23:00.909 142 18259.55 62.74 52746.84 88888.00 2007-05-22 08:23:01.409 142 18259.58 62.69 52746.81 88888.00 2007-05-22 08:23:01.909 142 18259.45 62.62 52746.90 88888.00 2007-05-22 08:23:02.409 142 18259.46 62.64 52746.91 88888.00 2007-05-22 08:23:02.909 142 18259.70 62.69 52746.94 88888.00 2007-05-22 08:23:03.409 142 18259.67 62.68 52746.94 88888.00 2007-05-22 08:23:03.909 142 18259.57 62.72 52747.04 88888.00 2007-05-22 08:23:04.409 142 18259.44 62.76 52746.95 88888.00 2007-05-22 08:23:04.909 142 18259.37 62.79 52746.82 88888.00 2007-05-22 08:23:05.409 142 18259.40 62.78 52746.87 88888.00 2007-05-22 08:23:05.909 142 18259.29 62.78 52746.86 88888.00 2007-05-22 08:23:06.409 142 18259.33 62.75 52746.84 88888.00 2007-05-22 08:23:06.909 142 18259.42 62.76 52746.97 88888.00 2007-05-22 08:23:07.409 142 18259.55 62.80 52747.06 88888.00 2007-05-22 08:23:07.909 142 18259.55 62.92 52747.09 88888.00 2007-05-22 08:23:08.409 142 18259.49 62.93 52747.05 88888.00 2007-05-22 08:23:08.909 142 18259.59 62.88 52746.94 88888.00 2007-05-22 08:23:09.409 142 18259.50 62.78 52746.90 88888.00 2007-05-22 08:23:09.909 142 18259.47 62.78 52746.96 88888.00 2007-05-22 08:23:10.409 142 18259.56 62.84 52747.10 88888.00 2007-05-22 08:23:10.909 142 18259.48 62.85 52747.10 88888.00 2007-05-22 08:23:11.409 142 18259.52 62.87 52747.01 88888.00 2007-05-22 08:23:11.909 142 18259.44 62.91 52746.92 88888.00 2007-05-22 08:23:12.409 142 18259.39 62.92 52746.95 88888.00 2007-05-22 08:23:12.909 142 18259.38 62.90 52746.97 88888.00 2007-05-22 08:23:13.409 142 18259.46 62.96 52746.85 88888.00 2007-05-22 08:23:13.909 142 18259.40 62.97 52746.91 88888.00 2007-05-22 08:23:14.409 142 18259.34 63.01 52746.98 88888.00 2007-05-22 08:23:14.909 142 18259.39 62.99 52747.03 88888.00 2007-05-22 08:23:15.409 142 18259.42 62.97 52746.96 88888.00 2007-05-22 08:23:15.909 142 18259.41 62.95 52746.86 88888.00 2007-05-22 08:23:16.409 142 18259.38 62.96 52746.91 88888.00 2007-05-22 08:23:16.909 142 18259.46 62.95 52747.01 88888.00 2007-05-22 08:23:17.409 142 18259.48 62.96 52746.97 88888.00 2007-05-22 08:23:17.909 142 18259.47 62.90 52747.09 88888.00 2007-05-22 08:23:18.409 142 18259.50 62.88 52746.98 88888.00 2007-05-22 08:23:18.909 142 18259.61 62.80 52747.03 88888.00 2007-05-22 08:23:19.409 142 18259.78 62.77 52746.96 88888.00 2007-05-22 08:23:19.909 142 18259.66 62.82 52746.95 88888.00 2007-05-22 08:23:20.409 142 18259.62 63.00 52746.97 88888.00 2007-05-22 08:23:20.909 142 18259.60 62.92 52746.98 88888.00 2007-05-22 08:23:21.409 142 18259.56 62.76 52746.96 88888.00 2007-05-22 08:23:21.909 142 18259.56 62.80 52747.02 88888.00 2007-05-22 08:23:22.409 142 18259.62 62.84 52747.12 88888.00 2007-05-22 08:23:22.909 142 18259.57 62.82 52747.08 88888.00 2007-05-22 08:23:23.409 142 18259.50 62.78 52747.01 88888.00 2007-05-22 08:23:23.909 142 18259.60 62.78 52746.96 88888.00 2007-05-22 08:23:24.409 142 18259.58 62.78 52747.06 88888.00 2007-05-22 08:23:24.909 142 18259.56 62.84 52746.98 88888.00 2007-05-22 08:23:25.409 142 18259.60 62.89 52746.78 88888.00 2007-05-22 08:23:25.909 142 18259.53 62.82 52746.64 88888.00 2007-05-22 08:23:26.409 142 18259.52 62.76 52746.55 88888.00 2007-05-22 08:23:26.909 142 18259.50 62.71 52746.63 88888.00 2007-05-22 08:23:27.409 142 18259.50 62.74 52746.75 88888.00 2007-05-22 08:23:27.909 142 18259.49 62.71 52746.73 88888.00 2007-05-22 08:23:28.409 142 18259.58 62.72 52746.75 88888.00 2007-05-22 08:23:28.909 142 18259.66 62.86 52746.80 88888.00 2007-05-22 08:23:29.409 142 18259.73 62.79 52746.91 88888.00 2007-05-22 08:23:29.909 142 18259.69 62.86 52746.98 88888.00 2007-05-22 08:23:30.409 142 18259.59 62.82 52746.85 88888.00 2007-05-22 08:23:30.909 142 18259.69 62.78 52746.96 88888.00 2007-05-22 08:23:31.409 142 18259.68 62.74 52746.97 88888.00 2007-05-22 08:23:31.909 142 18259.74 62.70 52746.90 88888.00 2007-05-22 08:23:32.409 142 18259.83 62.69 52746.94 88888.00 2007-05-22 08:23:32.909 142 18259.73 62.65 52746.95 88888.00 2007-05-22 08:23:33.409 142 18259.68 62.67 52746.97 88888.00 2007-05-22 08:23:33.909 142 18259.64 62.65 52746.94 88888.00 2007-05-22 08:23:34.409 142 18259.59 62.63 52746.95 88888.00 2007-05-22 08:23:34.909 142 18259.56 62.66 52747.03 88888.00 2007-05-22 08:23:35.409 142 18259.66 62.65 52746.79 88888.00 2007-05-22 08:23:35.909 142 18259.75 62.63 52746.67 88888.00 2007-05-22 08:23:36.409 142 18259.81 62.62 52746.71 88888.00 2007-05-22 08:23:36.909 142 18259.77 62.66 52746.79 88888.00 2007-05-22 08:23:37.409 142 18259.85 62.71 52746.83 88888.00 2007-05-22 08:23:37.909 142 18259.89 62.74 52746.84 88888.00 2007-05-22 08:23:38.409 142 18259.91 62.71 52746.83 88888.00 2007-05-22 08:23:38.909 142 18259.88 62.67 52746.92 88888.00 2007-05-22 08:23:39.409 142 18259.79 62.72 52746.94 88888.00 2007-05-22 08:23:39.909 142 18259.88 62.68 52746.94 88888.00 2007-05-22 08:23:40.409 142 18259.86 62.66 52746.96 88888.00 2007-05-22 08:23:40.909 142 18259.88 62.70 52747.09 88888.00 2007-05-22 08:23:41.409 142 18259.84 62.82 52746.97 88888.00 2007-05-22 08:23:41.909 142 18259.84 63.03 52746.96 88888.00 2007-05-22 08:23:42.409 142 18259.91 62.94 52746.90 88888.00 2007-05-22 08:23:42.909 142 18260.04 62.71 52746.83 88888.00 2007-05-22 08:23:43.409 142 18259.91 62.62 52746.82 88888.00 2007-05-22 08:23:43.909 142 18259.99 62.56 52746.91 88888.00 2007-05-22 08:23:44.409 142 18259.99 62.55 52746.94 88888.00 2007-05-22 08:23:44.909 142 18259.99 62.49 52746.92 88888.00 2007-05-22 08:23:45.409 142 18260.02 62.51 52747.02 88888.00 2007-05-22 08:23:45.909 142 18260.02 62.43 52747.03 88888.00 2007-05-22 08:23:46.409 142 18260.01 62.38 52747.06 88888.00 2007-05-22 08:23:46.909 142 18260.02 62.42 52746.93 88888.00 2007-05-22 08:23:47.409 142 18260.05 62.46 52746.78 88888.00 2007-05-22 08:23:47.909 142 18260.02 62.47 52746.91 88888.00 2007-05-22 08:23:48.409 142 18260.09 62.40 52746.93 88888.00 2007-05-22 08:23:48.909 142 18260.18 62.33 52746.92 88888.00 2007-05-22 08:23:49.409 142 18260.13 62.40 52747.03 88888.00 2007-05-22 08:23:49.909 142 18260.18 62.44 52747.09 88888.00 2007-05-22 08:23:50.409 142 18260.16 62.41 52747.07 88888.00 2007-05-22 08:23:50.909 142 18260.16 62.46 52747.09 88888.00 2007-05-22 08:23:51.409 142 18260.18 62.55 52747.05 88888.00 2007-05-22 08:23:51.909 142 18260.06 62.35 52747.08 88888.00 2007-05-22 08:23:52.409 142 18260.13 62.31 52747.17 88888.00 2007-05-22 08:23:52.909 142 18260.18 62.34 52747.20 88888.00 2007-05-22 08:23:53.409 142 18260.02 62.35 52747.09 88888.00 2007-05-22 08:23:53.909 142 18260.05 62.30 52746.93 88888.00 2007-05-22 08:23:54.409 142 18260.15 62.27 52747.01 88888.00 2007-05-22 08:23:54.909 142 18260.20 62.27 52746.99 88888.00 2007-05-22 08:23:55.409 142 18260.16 62.21 52747.03 88888.00 2007-05-22 08:23:55.909 142 18260.05 62.09 52747.02 88888.00 2007-05-22 08:23:56.409 142 18260.04 62.06 52746.92 88888.00 2007-05-22 08:23:56.909 142 18259.99 62.03 52746.85 88888.00 2007-05-22 08:23:57.409 142 18260.13 62.06 52746.87 88888.00 2007-05-22 08:23:57.909 142 18260.23 62.05 52746.94 88888.00 2007-05-22 08:23:58.409 142 18260.15 62.03 52746.94 88888.00 2007-05-22 08:23:58.909 142 18260.12 62.05 52746.92 88888.00 2007-05-22 08:23:59.409 142 18260.05 62.07 52747.01 88888.00 2007-05-22 08:23:59.909 142 18260.01 62.12 52747.01 88888.00 2007-05-22 08:24:00.409 142 18259.94 62.16 52746.96 88888.00 2007-05-22 08:24:00.909 142 18260.05 62.14 52746.97 88888.00 2007-05-22 08:24:01.409 142 18260.02 62.06 52747.05 88888.00 2007-05-22 08:24:01.909 142 18259.90 62.06 52746.98 88888.00 2007-05-22 08:24:02.409 142 18259.88 62.03 52746.96 88888.00 2007-05-22 08:24:02.909 142 18260.01 62.00 52746.97 88888.00 2007-05-22 08:24:03.409 142 18260.02 62.02 52747.07 88888.00 2007-05-22 08:24:03.909 142 18259.96 61.99 52747.12 88888.00 2007-05-22 08:24:04.409 142 18259.80 61.93 52747.19 88888.00 2007-05-22 08:24:04.909 142 18259.86 61.92 52747.14 88888.00 2007-05-22 08:24:05.409 142 18259.91 62.00 52747.07 88888.00 2007-05-22 08:24:05.909 142 18260.00 61.90 52747.02 88888.00 2007-05-22 08:24:06.409 142 18260.03 61.78 52747.14 88888.00 2007-05-22 08:24:06.909 142 18260.03 61.79 52747.15 88888.00 2007-05-22 08:24:07.409 142 18260.06 61.81 52747.18 88888.00 2007-05-22 08:24:07.909 142 18260.05 61.75 52747.21 88888.00 2007-05-22 08:24:08.409 142 18259.92 61.74 52747.10 88888.00 2007-05-22 08:24:08.909 142 18259.99 61.76 52746.99 88888.00 2007-05-22 08:24:09.409 142 18259.95 61.80 52746.96 88888.00 2007-05-22 08:24:09.909 142 18260.05 61.66 52746.93 88888.00 2007-05-22 08:24:10.409 142 18260.06 61.67 52747.06 88888.00 2007-05-22 08:24:10.909 142 18260.09 61.80 52747.14 88888.00 2007-05-22 08:24:11.409 142 18260.06 61.78 52747.08 88888.00 2007-05-22 08:24:11.909 142 18260.07 61.86 52747.09 88888.00 2007-05-22 08:24:12.409 142 18260.09 61.81 52747.08 88888.00 2007-05-22 08:24:12.909 142 18260.02 61.82 52747.16 88888.00 2007-05-22 08:24:13.409 142 18260.03 61.76 52747.15 88888.00 2007-05-22 08:24:13.909 142 18260.11 61.79 52747.28 88888.00 2007-05-22 08:24:14.409 142 18260.09 61.70 52747.29 88888.00 2007-05-22 08:24:14.909 142 18259.89 61.69 52747.25 88888.00 2007-05-22 08:24:15.409 142 18259.67 61.69 52747.29 88888.00 2007-05-22 08:24:15.909 142 18259.59 61.54 52747.37 88888.00 2007-05-22 08:24:16.409 142 18259.78 61.53 52747.33 88888.00 2007-05-22 08:24:16.909 142 18259.73 61.51 52747.20 88888.00 2007-05-22 08:24:17.409 142 18259.92 61.57 52747.26 88888.00 2007-05-22 08:24:17.909 142 18259.97 61.56 52747.24 88888.00 2007-05-22 08:24:18.409 142 18259.92 61.51 52747.13 88888.00 2007-05-22 08:24:18.909 142 18259.83 61.54 52747.19 88888.00 2007-05-22 08:24:19.409 142 18259.79 61.48 52747.28 88888.00 2007-05-22 08:24:19.909 142 18259.78 61.40 52747.34 88888.00 2007-05-22 08:24:20.409 142 18259.80 61.35 52747.33 88888.00 2007-05-22 08:24:20.909 142 18259.84 61.39 52747.24 88888.00 2007-05-22 08:24:21.409 142 18259.85 61.43 52747.19 88888.00 2007-05-22 08:24:21.909 142 18259.82 61.42 52747.16 88888.00 2007-05-22 08:24:22.409 142 18259.89 61.44 52747.18 88888.00 2007-05-22 08:24:22.909 142 18259.86 61.38 52747.29 88888.00 2007-05-22 08:24:23.409 142 18259.84 61.26 52747.38 88888.00 2007-05-22 08:24:23.909 142 18259.80 61.27 52747.34 88888.00 2007-05-22 08:24:24.409 142 18259.78 61.23 52747.31 88888.00 2007-05-22 08:24:24.909 142 18259.88 61.21 52747.16 88888.00 2007-05-22 08:24:25.409 142 18259.93 61.15 52747.17 88888.00 2007-05-22 08:24:25.909 142 18259.96 61.11 52747.27 88888.00 2007-05-22 08:24:26.409 142 18259.93 61.12 52747.22 88888.00 2007-05-22 08:24:26.909 142 18259.96 61.12 52747.27 88888.00 2007-05-22 08:24:27.409 142 18259.89 61.19 52747.47 88888.00 2007-05-22 08:24:27.909 142 18259.73 61.11 52747.49 88888.00 2007-05-22 08:24:28.409 142 18259.68 61.07 52747.47 88888.00 2007-05-22 08:24:28.909 142 18259.70 61.16 52747.43 88888.00 2007-05-22 08:24:29.409 142 18259.69 61.44 52747.42 88888.00 2007-05-22 08:24:29.909 142 18259.68 61.29 52747.38 88888.00 2007-05-22 08:24:30.409 142 18259.79 60.99 52747.30 88888.00 2007-05-22 08:24:30.909 142 18259.69 60.97 52747.33 88888.00 2007-05-22 08:24:31.409 142 18259.69 60.94 52747.44 88888.00 2007-05-22 08:24:31.909 142 18259.74 60.93 52747.47 88888.00 2007-05-22 08:24:32.409 142 18259.81 60.89 52747.45 88888.00 2007-05-22 08:24:32.909 142 18259.80 60.91 52747.45 88888.00 2007-05-22 08:24:33.409 142 18259.81 60.94 52747.48 88888.00 2007-05-22 08:24:33.909 142 18259.77 60.99 52747.40 88888.00 2007-05-22 08:24:34.409 142 18259.71 60.94 52747.47 88888.00 2007-05-22 08:24:34.909 142 18259.74 61.07 52747.50 88888.00 2007-05-22 08:24:35.409 142 18259.82 60.96 52747.43 88888.00 2007-05-22 08:24:35.909 142 18259.79 60.90 52747.37 88888.00 2007-05-22 08:24:36.409 142 18259.78 60.82 52747.29 88888.00 2007-05-22 08:24:36.909 142 18259.80 60.74 52747.19 88888.00 2007-05-22 08:24:37.409 142 18259.74 60.72 52747.18 88888.00 2007-05-22 08:24:37.909 142 18259.85 60.73 52747.20 88888.00 2007-05-22 08:24:38.409 142 18259.86 60.72 52747.26 88888.00 2007-05-22 08:24:38.909 142 18259.82 60.68 52747.32 88888.00 2007-05-22 08:24:39.409 142 18259.75 60.59 52747.39 88888.00 2007-05-22 08:24:39.909 142 18259.69 60.58 52747.22 88888.00 2007-05-22 08:24:40.409 142 18259.78 60.59 52747.19 88888.00 2007-05-22 08:24:40.909 142 18259.79 60.64 52747.32 88888.00 2007-05-22 08:24:41.409 142 18259.77 60.58 52747.33 88888.00 2007-05-22 08:24:41.909 142 18259.92 60.49 52747.29 88888.00 2007-05-22 08:24:42.409 142 18259.91 60.60 52747.32 88888.00 2007-05-22 08:24:42.909 142 18259.88 60.55 52747.34 88888.00 2007-05-22 08:24:43.409 142 18259.89 60.41 52747.38 88888.00 2007-05-22 08:24:43.909 142 18259.78 60.38 52747.44 88888.00 2007-05-22 08:24:44.409 142 18259.88 60.43 52747.34 88888.00 2007-05-22 08:24:44.909 142 18259.86 60.58 52747.26 88888.00 2007-05-22 08:24:45.409 142 18259.80 60.58 52747.24 88888.00 2007-05-22 08:24:45.909 142 18259.82 60.51 52747.18 88888.00 2007-05-22 08:24:46.409 142 18259.84 60.52 52747.19 88888.00 2007-05-22 08:24:46.909 142 18259.88 60.46 52747.25 88888.00 2007-05-22 08:24:47.409 142 18259.92 60.40 52747.28 88888.00 2007-05-22 08:24:47.909 142 18259.84 60.33 52747.37 88888.00 2007-05-22 08:24:48.409 142 18259.71 60.37 52747.36 88888.00 2007-05-22 08:24:48.909 142 18259.73 60.35 52747.31 88888.00 2007-05-22 08:24:49.409 142 18259.93 60.41 52747.18 88888.00 2007-05-22 08:24:49.909 142 18259.86 60.46 52747.05 88888.00 2007-05-22 08:24:50.409 142 18259.88 60.46 52747.10 88888.00 2007-05-22 08:24:50.909 142 18259.91 60.31 52747.21 88888.00 2007-05-22 08:24:51.409 142 18259.88 60.33 52747.25 88888.00 2007-05-22 08:24:51.909 142 18259.82 60.30 52747.29 88888.00 2007-05-22 08:24:52.409 142 18259.95 60.22 52747.32 88888.00 2007-05-22 08:24:52.909 142 18259.85 60.28 52747.41 88888.00 2007-05-22 08:24:53.409 142 18259.88 60.34 52747.43 88888.00 2007-05-22 08:24:53.909 142 18259.83 60.35 52747.50 88888.00 2007-05-22 08:24:54.409 142 18259.91 60.27 52747.51 88888.00 2007-05-22 08:24:54.909 142 18260.01 60.25 52747.50 88888.00 2007-05-22 08:24:55.409 142 18260.07 60.35 52747.52 88888.00 2007-05-22 08:24:55.909 142 18259.92 60.32 52747.48 88888.00 2007-05-22 08:24:56.409 142 18259.81 60.30 52747.47 88888.00 2007-05-22 08:24:56.909 142 18259.86 60.33 52747.53 88888.00 2007-05-22 08:24:57.409 142 18259.97 60.37 52747.57 88888.00 2007-05-22 08:24:57.909 142 18259.99 60.33 52747.49 88888.00 2007-05-22 08:24:58.409 142 18260.04 60.28 52747.42 88888.00 2007-05-22 08:24:58.909 142 18259.99 60.25 52747.41 88888.00 2007-05-22 08:24:59.409 142 18260.00 60.25 52747.50 88888.00 2007-05-22 08:24:59.909 142 18260.03 60.13 52747.43 88888.00 2007-05-22 08:25:00.409 142 18260.03 60.05 52747.45 88888.00 2007-05-22 08:25:00.909 142 18260.13 60.02 52747.56 88888.00 2007-05-22 08:25:01.409 142 18260.10 60.19 52747.54 88888.00 2007-05-22 08:25:01.909 142 18260.10 60.21 52747.52 88888.00 2007-05-22 08:25:02.409 142 18260.10 60.20 52747.52 88888.00 2007-05-22 08:25:02.909 142 18260.18 60.04 52747.52 88888.00 2007-05-22 08:25:03.409 142 18260.16 60.08 52747.41 88888.00 2007-05-22 08:25:03.909 142 18260.14 60.15 52747.45 88888.00 2007-05-22 08:25:04.409 142 18260.15 60.12 52747.45 88888.00 2007-05-22 08:25:04.909 142 18260.20 60.12 52747.47 88888.00 2007-05-22 08:25:05.409 142 18260.16 60.12 52747.51 88888.00 2007-05-22 08:25:05.909 142 18260.11 60.05 52747.63 88888.00 2007-05-22 08:25:06.409 142 18260.01 60.08 52747.63 88888.00 2007-05-22 08:25:06.909 142 18259.99 60.11 52747.54 88888.00 2007-05-22 08:25:07.409 142 18260.06 60.08 52747.52 88888.00 2007-05-22 08:25:07.909 142 18260.11 59.93 52747.53 88888.00 2007-05-22 08:25:08.409 142 18260.03 59.92 52747.57 88888.00 2007-05-22 08:25:08.909 142 18259.81 59.92 52747.66 88888.00 2007-05-22 08:25:09.409 142 18259.82 59.91 52747.60 88888.00 2007-05-22 08:25:09.909 142 18259.85 59.91 52747.61 88888.00 2007-05-22 08:25:10.409 142 18259.82 59.94 52747.60 88888.00 2007-05-22 08:25:10.909 142 18259.83 59.91 52747.39 88888.00 2007-05-22 08:25:11.409 142 18259.88 59.93 52747.27 88888.00 2007-05-22 08:25:11.909 142 18259.95 59.90 52747.31 88888.00 2007-05-22 08:25:12.409 142 18259.95 59.89 52747.37 88888.00 2007-05-22 08:25:12.909 142 18260.04 59.91 52747.53 88888.00 2007-05-22 08:25:13.409 142 18260.10 59.91 52747.51 88888.00 2007-05-22 08:25:13.909 142 18260.02 59.98 52747.41 88888.00 2007-05-22 08:25:14.409 142 18259.97 60.00 52747.52 88888.00 2007-05-22 08:25:14.909 142 18259.90 59.89 52747.56 88888.00 2007-05-22 08:25:15.409 142 18259.90 59.85 52747.59 88888.00 2007-05-22 08:25:15.909 142 18259.81 59.85 52747.56 88888.00 2007-05-22 08:25:16.409 142 18259.84 59.87 52747.60 88888.00 2007-05-22 08:25:16.909 142 18259.83 59.84 52747.51 88888.00 2007-05-22 08:25:17.409 142 18259.85 59.85 52747.38 88888.00 2007-05-22 08:25:17.909 142 18259.92 59.82 52747.32 88888.00 2007-05-22 08:25:18.409 142 18259.93 59.80 52747.38 88888.00 2007-05-22 08:25:18.909 142 18259.89 59.84 52747.34 88888.00 2007-05-22 08:25:19.409 142 18259.71 59.90 52747.51 88888.00 2007-05-22 08:25:19.909 142 18259.71 60.12 52747.55 88888.00 2007-05-22 08:25:20.409 142 18259.81 60.00 52747.52 88888.00 2007-05-22 08:25:20.909 142 18259.75 59.78 52747.71 88888.00 2007-05-22 08:25:21.409 142 18259.82 59.75 52747.68 88888.00 2007-05-22 08:25:21.909 142 18259.75 59.71 52747.83 88888.00 2007-05-22 08:25:22.409 142 18259.62 59.72 52747.86 88888.00 2007-05-22 08:25:22.909 142 18259.52 59.73 52747.75 88888.00 2007-05-22 08:25:23.409 142 18259.61 59.75 52747.73 88888.00 2007-05-22 08:25:23.909 142 18259.62 59.70 52747.73 88888.00 2007-05-22 08:25:24.409 142 18259.45 59.61 52747.68 88888.00 2007-05-22 08:25:24.909 142 18259.45 59.63 52747.63 88888.00 2007-05-22 08:25:25.409 142 18259.46 59.66 52747.70 88888.00 2007-05-22 08:25:25.909 142 18259.51 59.68 52747.57 88888.00 2007-05-22 08:25:26.409 142 18259.53 59.69 52747.54 88888.00 2007-05-22 08:25:26.909 142 18259.52 59.67 52747.51 88888.00 2007-05-22 08:25:27.409 142 18259.55 59.59 52747.50 88888.00 2007-05-22 08:25:27.909 142 18259.51 59.64 52747.43 88888.00 2007-05-22 08:25:28.409 142 18259.57 59.62 52747.43 88888.00 2007-05-22 08:25:28.909 142 18259.57 59.60 52747.54 88888.00 2007-05-22 08:25:29.409 142 18259.56 59.66 52747.53 88888.00 2007-05-22 08:25:29.909 142 18259.52 59.72 52747.49 88888.00 2007-05-22 08:25:30.409 142 18259.55 59.65 52747.51 88888.00 2007-05-22 08:25:30.909 142 18259.55 59.69 52747.47 88888.00 2007-05-22 08:25:31.409 142 18259.53 59.67 52747.41 88888.00 2007-05-22 08:25:31.909 142 18259.40 59.60 52747.44 88888.00 2007-05-22 08:25:32.409 142 18259.52 59.66 52747.52 88888.00 2007-05-22 08:25:32.909 142 18259.57 59.59 52747.67 88888.00 2007-05-22 08:25:33.409 142 18259.61 59.51 52747.56 88888.00 2007-05-22 08:25:33.909 142 18259.59 59.46 52747.67 88888.00 2007-05-22 08:25:34.409 142 18259.48 59.46 52747.64 88888.00 2007-05-22 08:25:34.909 142 18259.59 59.59 52747.60 88888.00 2007-05-22 08:25:35.409 142 18259.53 59.60 52747.50 88888.00 2007-05-22 08:25:35.909 142 18259.46 59.55 52747.51 88888.00 2007-05-22 08:25:36.409 142 18259.39 59.58 52747.52 88888.00 2007-05-22 08:25:36.909 142 18259.34 59.56 52747.39 88888.00 2007-05-22 08:25:37.409 142 18259.27 59.56 52747.27 88888.00 2007-05-22 08:25:37.909 142 18259.31 59.53 52747.27 88888.00 2007-05-22 08:25:38.409 142 18259.44 59.56 52747.27 88888.00 2007-05-22 08:25:38.909 142 18259.49 59.48 52747.26 88888.00 2007-05-22 08:25:39.409 142 18259.42 59.49 52747.34 88888.00 2007-05-22 08:25:39.909 142 18259.46 59.54 52747.39 88888.00 2007-05-22 08:25:40.409 142 18259.41 59.56 52747.47 88888.00 2007-05-22 08:25:40.909 142 18259.46 59.56 52747.43 88888.00 2007-05-22 08:25:41.406 142 18259.41 59.60 52747.37 88888.00 2007-05-22 08:25:41.906 142 18259.44 59.62 52747.32 88888.00 2007-05-22 08:25:42.406 142 18259.38 59.64 52747.42 88888.00 2007-05-22 08:25:42.906 142 18259.40 59.75 52747.52 88888.00 2007-05-22 08:25:43.406 142 18259.41 59.76 52747.51 88888.00 2007-05-22 08:25:43.906 142 18259.45 59.58 52747.49 88888.00 2007-05-22 08:25:44.406 142 18259.39 59.55 52747.52 88888.00 2007-05-22 08:25:44.906 142 18259.41 59.54 52747.47 88888.00 2007-05-22 08:25:45.406 142 18259.44 59.57 52747.41 88888.00 2007-05-22 08:25:45.906 142 18259.44 59.59 52747.37 88888.00 2007-05-22 08:25:46.406 142 18259.41 59.55 52747.43 88888.00 2007-05-22 08:25:46.906 142 18259.51 59.54 52747.36 88888.00 2007-05-22 08:25:47.406 142 18259.47 59.57 52747.39 88888.00 2007-05-22 08:25:47.906 142 18259.45 59.63 52747.54 88888.00 2007-05-22 08:25:48.406 142 18259.40 59.67 52747.70 88888.00 2007-05-22 08:25:48.906 142 18259.31 59.70 52747.67 88888.00 2007-05-22 08:25:49.406 142 18259.46 59.77 52747.62 88888.00 2007-05-22 08:25:49.906 142 18259.44 59.73 52747.74 88888.00 2007-05-22 08:25:50.406 142 18259.31 59.73 52747.68 88888.00 2007-05-22 08:25:50.906 142 18259.37 59.75 52747.61 88888.00 2007-05-22 08:25:51.406 142 18259.35 59.66 52747.76 88888.00 2007-05-22 08:25:51.906 142 18259.29 59.56 52747.71 88888.00 2007-05-22 08:25:52.406 142 18259.29 59.54 52747.67 88888.00 2007-05-22 08:25:52.906 142 18259.39 59.59 52747.66 88888.00 2007-05-22 08:25:53.406 142 18259.37 59.59 52747.70 88888.00 2007-05-22 08:25:53.906 142 18259.34 59.61 52747.74 88888.00 2007-05-22 08:25:54.406 142 18259.37 59.65 52747.76 88888.00 2007-05-22 08:25:54.906 142 18259.39 59.64 52747.82 88888.00 2007-05-22 08:25:55.406 142 18259.44 59.64 52747.85 88888.00 2007-05-22 08:25:55.906 142 18259.50 59.68 52747.73 88888.00 2007-05-22 08:25:56.406 142 18259.58 59.69 52747.70 88888.00 2007-05-22 08:25:56.906 142 18259.56 59.70 52747.68 88888.00 2007-05-22 08:25:57.406 142 18259.47 59.68 52747.70 88888.00 2007-05-22 08:25:57.906 142 18259.41 59.67 52747.68 88888.00 2007-05-22 08:25:58.406 142 18259.51 59.70 52747.68 88888.00 2007-05-22 08:25:58.906 142 18259.70 59.77 52747.73 88888.00 2007-05-22 08:25:59.406 142 18259.61 59.72 52747.63 88888.00 2007-05-22 08:25:59.906 142 18259.56 59.61 52747.68 88888.00 2007-05-22 08:26:00.406 142 18259.51 59.60 52747.67 88888.00 2007-05-22 08:26:00.906 142 18259.61 59.63 52747.73 88888.00 2007-05-22 08:26:01.406 142 18259.69 59.63 52747.70 88888.00 2007-05-22 08:26:01.906 142 18259.74 59.57 52747.65 88888.00 2007-05-22 08:26:02.406 142 18259.61 59.56 52747.71 88888.00 2007-05-22 08:26:02.906 142 18259.67 59.60 52747.55 88888.00 2007-05-22 08:26:03.406 142 18259.85 59.48 52747.44 88888.00 2007-05-22 08:26:03.906 142 18259.89 59.43 52747.45 88888.00 2007-05-22 08:26:04.406 142 18259.81 59.47 52747.62 88888.00 2007-05-22 08:26:04.906 142 18259.79 59.47 52747.60 88888.00 2007-05-22 08:26:05.406 142 18259.82 59.49 52747.49 88888.00 2007-05-22 08:26:05.906 142 18259.93 59.39 52747.54 88888.00 2007-05-22 08:26:06.406 142 18260.02 59.41 52747.68 88888.00 2007-05-22 08:26:06.906 142 18259.97 59.40 52747.71 88888.00 2007-05-22 08:26:07.406 142 18260.00 59.38 52747.70 88888.00 2007-05-22 08:26:07.906 142 18259.99 59.42 52747.66 88888.00 2007-05-22 08:26:08.406 142 18260.09 59.40 52747.59 88888.00 2007-05-22 08:26:08.906 142 18260.16 59.43 52747.62 88888.00 2007-05-22 08:26:09.406 142 18260.17 59.42 52747.55 88888.00 2007-05-22 08:26:09.906 142 18260.05 59.44 52747.55 88888.00 2007-05-22 08:26:10.406 142 18260.03 59.39 52747.53 88888.00 2007-05-22 08:26:10.906 142 18260.11 59.39 52747.68 88888.00 2007-05-22 08:26:11.406 142 18260.14 59.36 52747.80 88888.00 2007-05-22 08:26:11.906 142 18260.09 59.31 52747.91 88888.00 2007-05-22 08:26:12.406 142 18260.14 59.26 52747.78 88888.00 2007-05-22 08:26:12.906 142 18260.32 59.22 52747.66 88888.00 2007-05-22 08:26:13.406 142 18260.29 59.22 52747.76 88888.00 2007-05-22 08:26:13.906 142 18260.17 59.28 52747.87 88888.00 2007-05-22 08:26:14.406 142 18260.16 59.26 52747.79 88888.00 2007-05-22 08:26:14.906 142 18260.25 59.23 52747.79 88888.00 2007-05-22 08:26:15.406 142 18260.28 59.24 52747.80 88888.00 2007-05-22 08:26:15.906 142 18260.24 59.28 52747.80 88888.00 2007-05-22 08:26:16.406 142 18260.24 59.25 52747.79 88888.00 2007-05-22 08:26:16.906 142 18260.21 59.21 52747.75 88888.00 2007-05-22 08:26:17.406 142 18260.20 59.13 52747.75 88888.00 2007-05-22 08:26:17.906 142 18260.20 59.18 52747.78 88888.00 2007-05-22 08:26:18.406 142 18260.33 59.20 52747.80 88888.00 2007-05-22 08:26:18.906 142 18260.14 59.34 52747.77 88888.00 2007-05-22 08:26:19.406 142 18260.14 59.47 52747.84 88888.00 2007-05-22 08:26:19.906 142 18260.17 59.18 52747.95 88888.00 2007-05-22 08:26:20.406 142 18260.23 59.04 52748.00 88888.00 2007-05-22 08:26:20.906 142 18260.23 59.01 52747.78 88888.00 2007-05-22 08:26:21.406 142 18260.23 58.99 52747.86 88888.00 2007-05-22 08:26:21.906 142 18260.33 59.10 52747.75 88888.00 2007-05-22 08:26:22.406 142 18260.32 59.10 52747.71 88888.00 2007-05-22 08:26:22.906 142 18260.28 59.07 52747.70 88888.00 2007-05-22 08:26:23.406 142 18260.21 59.09 52747.75 88888.00 2007-05-22 08:26:23.906 142 18260.13 59.03 52747.82 88888.00 2007-05-22 08:26:24.406 142 18260.15 59.05 52747.77 88888.00 2007-05-22 08:26:24.906 142 18260.20 59.01 52747.72 88888.00 2007-05-22 08:26:25.406 142 18260.33 59.01 52747.78 88888.00 2007-05-22 08:26:25.906 142 18260.27 58.98 52747.80 88888.00 2007-05-22 08:26:26.406 142 18260.20 58.90 52747.82 88888.00 2007-05-22 08:26:26.906 142 18260.14 58.89 52747.79 88888.00 2007-05-22 08:26:27.406 142 18260.16 59.04 52747.84 88888.00 2007-05-22 08:26:27.906 142 18260.32 59.24 52747.87 88888.00 2007-05-22 08:26:28.406 142 18260.34 59.00 52747.86 88888.00 2007-05-22 08:26:28.906 142 18260.40 58.77 52747.82 88888.00 2007-05-22 08:26:29.406 142 18260.34 58.70 52747.80 88888.00 2007-05-22 08:26:29.906 142 18260.31 58.69 52747.83 88888.00 2007-05-22 08:26:30.406 142 18260.31 58.65 52747.88 88888.00 2007-05-22 08:26:30.906 142 18260.37 58.63 52747.87 88888.00 2007-05-22 08:26:31.406 142 18260.45 58.63 52747.82 88888.00 2007-05-22 08:26:31.906 142 18260.48 58.67 52747.80 88888.00 2007-05-22 08:26:32.406 142 18260.39 58.62 52747.78 88888.00 2007-05-22 08:26:32.906 142 18260.37 58.52 52747.66 88888.00 2007-05-22 08:26:33.406 142 18260.36 58.51 52747.63 88888.00 2007-05-22 08:26:33.906 142 18260.35 58.52 52747.74 88888.00 2007-05-22 08:26:34.406 142 18260.46 58.56 52747.75 88888.00 2007-05-22 08:26:34.906 142 18260.46 58.51 52747.74 88888.00 2007-05-22 08:26:35.406 142 18260.46 58.53 52747.72 88888.00 2007-05-22 08:26:35.906 142 18260.64 58.52 52747.74 88888.00 2007-05-22 08:26:36.406 142 18260.69 58.52 52747.66 88888.00 2007-05-22 08:26:36.906 142 18260.69 58.46 52747.61 88888.00 2007-05-22 08:26:37.406 142 18260.65 58.49 52747.64 88888.00 2007-05-22 08:26:37.906 142 18260.67 58.61 52747.68 88888.00 2007-05-22 08:26:38.406 142 18260.81 58.58 52747.67 88888.00 2007-05-22 08:26:38.906 142 18260.76 58.42 52747.64 88888.00 2007-05-22 08:26:39.406 142 18260.73 58.37 52747.56 88888.00 2007-05-22 08:26:39.906 142 18260.69 58.37 52747.62 88888.00 2007-05-22 08:26:40.406 142 18260.64 58.47 52747.78 88888.00 2007-05-22 08:26:40.906 142 18260.60 58.64 52747.73 88888.00 2007-05-22 08:26:41.406 142 18260.75 58.41 52747.73 88888.00 2007-05-22 08:26:41.906 142 18260.85 58.32 52747.70 88888.00 2007-05-22 08:26:42.406 142 18260.77 58.25 52747.60 88888.00 2007-05-22 08:26:42.906 142 18260.72 58.11 52747.59 88888.00 2007-05-22 08:26:43.406 142 18260.66 58.06 52747.64 88888.00 2007-05-22 08:26:43.906 142 18260.77 58.12 52747.64 88888.00 2007-05-22 08:26:44.406 142 18260.91 58.16 52747.63 88888.00 2007-05-22 08:26:44.906 142 18260.90 58.09 52747.70 88888.00 2007-05-22 08:26:45.406 142 18260.93 58.00 52747.59 88888.00 2007-05-22 08:26:45.906 142 18260.79 57.98 52747.55 88888.00 2007-05-22 08:26:46.406 142 18260.77 57.99 52747.49 88888.00 2007-05-22 08:26:46.906 142 18260.91 57.95 52747.55 88888.00 2007-05-22 08:26:47.406 142 18261.04 57.99 52747.61 88888.00 2007-05-22 08:26:47.906 142 18260.87 57.92 52747.61 88888.00 2007-05-22 08:26:48.406 142 18260.97 57.88 52747.62 88888.00 2007-05-22 08:26:48.906 142 18261.01 57.78 52747.71 88888.00 2007-05-22 08:26:49.406 142 18261.09 57.69 52747.62 88888.00 2007-05-22 08:26:49.906 142 18261.02 57.63 52747.68 88888.00 2007-05-22 08:26:50.406 142 18261.07 57.86 52747.77 88888.00 2007-05-22 08:26:50.906 142 18260.98 57.78 52747.79 88888.00 2007-05-22 08:26:51.406 142 18260.97 57.61 52747.75 88888.00 2007-05-22 08:26:51.906 142 18261.02 57.53 52747.72 88888.00 2007-05-22 08:26:52.406 142 18260.94 57.45 52747.74 88888.00 2007-05-22 08:26:52.906 142 18261.02 57.40 52747.70 88888.00 2007-05-22 08:26:53.406 142 18261.18 57.32 52747.72 88888.00 2007-05-22 08:26:53.906 142 18261.18 57.27 52747.78 88888.00 2007-05-22 08:26:54.406 142 18261.16 57.25 52747.75 88888.00 2007-05-22 08:26:54.906 142 18261.09 57.18 52747.78 88888.00 2007-05-22 08:26:55.406 142 18260.98 57.11 52747.78 88888.00 2007-05-22 08:26:55.906 142 18261.00 57.06 52747.67 88888.00 2007-05-22 08:26:56.406 142 18261.04 56.96 52747.60 88888.00 2007-05-22 08:26:56.906 142 18260.92 56.92 52747.70 88888.00 2007-05-22 08:26:57.406 142 18260.86 56.99 52747.73 88888.00 2007-05-22 08:26:57.906 142 18260.83 56.97 52747.64 88888.00 2007-05-22 08:26:58.406 142 18260.73 56.90 52747.59 88888.00 2007-05-22 08:26:58.906 142 18260.70 56.88 52747.62 88888.00 2007-05-22 08:26:59.406 142 18260.71 56.87 52747.71 88888.00 2007-05-22 08:26:59.906 142 18260.61 56.80 52747.64 88888.00 2007-05-22 08:27:00.406 142 18260.70 56.70 52747.67 88888.00 2007-05-22 08:27:00.906 142 18260.77 56.62 52747.64 88888.00 2007-05-22 08:27:01.406 142 18260.76 56.65 52747.66 88888.00 2007-05-22 08:27:01.906 142 18260.67 56.65 52747.62 88888.00 2007-05-22 08:27:02.406 142 18260.60 56.53 52747.60 88888.00 2007-05-22 08:27:02.906 142 18260.66 56.42 52747.82 88888.00 2007-05-22 08:27:03.406 142 18260.79 56.41 52747.88 88888.00 2007-05-22 08:27:03.906 142 18260.78 56.34 52747.66 88888.00 2007-05-22 08:27:04.406 142 18260.69 56.29 52747.57 88888.00 2007-05-22 08:27:04.906 142 18260.71 56.31 52747.62 88888.00 2007-05-22 08:27:05.406 142 18260.79 56.32 52747.61 88888.00 2007-05-22 08:27:05.906 142 18260.90 56.23 52747.62 88888.00 2007-05-22 08:27:06.406 142 18260.83 56.16 52747.70 88888.00 2007-05-22 08:27:06.906 142 18260.78 56.14 52747.71 88888.00 2007-05-22 08:27:07.406 142 18260.75 56.22 52747.68 88888.00 2007-05-22 08:27:07.906 142 18260.69 56.25 52747.76 88888.00 2007-05-22 08:27:08.406 142 18260.62 56.08 52747.77 88888.00 2007-05-22 08:27:08.906 142 18260.64 56.08 52747.76 88888.00 2007-05-22 08:27:09.406 142 18260.58 56.10 52747.84 88888.00 2007-05-22 08:27:09.906 142 18260.68 56.33 52747.89 88888.00 2007-05-22 08:27:10.406 142 18260.67 56.24 52747.95 88888.00 2007-05-22 08:27:10.906 142 18260.60 55.96 52747.85 88888.00 2007-05-22 08:27:11.406 142 18260.60 55.92 52747.72 88888.00 2007-05-22 08:27:11.906 142 18260.58 55.93 52747.70 88888.00 2007-05-22 08:27:12.406 142 18260.55 55.92 52747.62 88888.00 2007-05-22 08:27:12.906 142 18260.48 55.90 52747.68 88888.00 2007-05-22 08:27:13.406 142 18260.49 55.90 52747.80 88888.00 2007-05-22 08:27:13.906 142 18260.43 55.88 52747.66 88888.00 2007-05-22 08:27:14.406 142 18260.55 55.88 52747.68 88888.00 2007-05-22 08:27:14.906 142 18260.45 55.96 52747.67 88888.00 2007-05-22 08:27:15.406 142 18260.37 56.00 52747.83 88888.00 2007-05-22 08:27:15.906 142 18260.33 55.97 52747.98 88888.00 2007-05-22 08:27:16.406 142 18260.31 56.05 52747.80 88888.00 2007-05-22 08:27:16.906 142 18260.42 55.95 52747.76 88888.00 2007-05-22 08:27:17.406 142 18260.38 56.03 52747.70 88888.00 2007-05-22 08:27:17.906 142 18260.35 56.19 52747.70 88888.00 2007-05-22 08:27:18.406 142 18260.31 56.04 52747.72 88888.00 2007-05-22 08:27:18.906 142 18260.21 55.91 52747.76 88888.00 2007-05-22 08:27:19.406 142 18260.11 55.89 52747.76 88888.00 2007-05-22 08:27:19.906 142 18260.07 55.87 52747.75 88888.00 2007-05-22 08:27:20.406 142 18260.02 55.91 52747.85 88888.00 2007-05-22 08:27:20.906 142 18260.10 55.89 52747.88 88888.00 2007-05-22 08:27:21.406 142 18260.11 55.86 52747.78 88888.00 2007-05-22 08:27:21.906 142 18260.04 55.80 52747.79 88888.00 2007-05-22 08:27:22.406 142 18259.97 55.82 52747.91 88888.00 2007-05-22 08:27:22.906 142 18259.99 55.75 52747.98 88888.00 2007-05-22 08:27:23.406 142 18259.83 55.79 52747.96 88888.00 2007-05-22 08:27:23.906 142 18259.88 55.80 52747.89 88888.00 2007-05-22 08:27:24.406 142 18259.89 55.81 52747.89 88888.00 2007-05-22 08:27:24.906 142 18259.84 55.88 52747.92 88888.00 2007-05-22 08:27:25.406 142 18259.82 55.87 52747.78 88888.00 2007-05-22 08:27:25.906 142 18259.82 55.79 52747.66 88888.00 2007-05-22 08:27:26.406 142 18259.81 55.74 52747.66 88888.00 2007-05-22 08:27:26.906 142 18259.79 55.79 52747.67 88888.00 2007-05-22 08:27:27.406 142 18259.86 55.80 52747.77 88888.00 2007-05-22 08:27:27.906 142 18259.89 55.78 52747.77 88888.00 2007-05-22 08:27:28.406 142 18259.95 55.79 52747.70 88888.00 2007-05-22 08:27:28.906 142 18259.96 55.71 52747.66 88888.00 2007-05-22 08:27:29.406 142 18259.85 55.72 52747.74 88888.00 2007-05-22 08:27:29.906 142 18259.84 55.72 52747.82 88888.00 2007-05-22 08:27:30.406 142 18259.91 55.76 52747.88 88888.00 2007-05-22 08:27:30.906 142 18259.86 55.78 52747.85 88888.00 2007-05-22 08:27:31.406 142 18259.84 55.78 52747.85 88888.00 2007-05-22 08:27:31.906 142 18259.86 55.77 52747.88 88888.00 2007-05-22 08:27:32.406 142 18259.82 55.72 52747.95 88888.00 2007-05-22 08:27:32.906 142 18259.64 55.62 52747.79 88888.00 2007-05-22 08:27:33.406 142 18259.62 55.57 52747.90 88888.00 2007-05-22 08:27:33.906 142 18259.78 55.67 52748.00 88888.00 2007-05-22 08:27:34.406 142 18259.77 55.72 52747.99 88888.00 2007-05-22 08:27:34.906 142 18259.75 55.67 52748.10 88888.00 2007-05-22 08:27:35.406 142 18259.79 55.55 52748.05 88888.00 2007-05-22 08:27:35.906 142 18259.78 55.58 52748.05 88888.00 2007-05-22 08:27:36.406 142 18259.64 55.53 52748.08 88888.00 2007-05-22 08:27:36.906 142 18259.63 55.61 52748.00 88888.00 2007-05-22 08:27:37.406 142 18259.70 55.70 52747.95 88888.00 2007-05-22 08:27:37.906 142 18259.59 55.76 52747.95 88888.00 2007-05-22 08:27:38.406 142 18259.52 55.78 52748.02 88888.00 2007-05-22 08:27:38.906 142 18259.69 55.68 52748.00 88888.00 2007-05-22 08:27:39.406 142 18259.84 55.60 52747.96 88888.00 2007-05-22 08:27:39.906 142 18259.67 55.62 52748.03 88888.00 2007-05-22 08:27:40.406 142 18259.58 55.67 52748.01 88888.00 2007-05-22 08:27:40.906 142 18259.72 55.70 52748.02 88888.00 2007-05-22 08:27:41.406 142 18259.78 55.75 52748.08 88888.00 2007-05-22 08:27:41.906 142 18259.74 55.77 52748.05 88888.00 2007-05-22 08:27:42.406 142 18259.68 55.77 52747.92 88888.00 2007-05-22 08:27:42.906 142 18259.81 55.71 52747.96 88888.00 2007-05-22 08:27:43.406 142 18259.94 55.69 52748.09 88888.00 2007-05-22 08:27:43.906 142 18259.88 55.72 52748.07 88888.00 2007-05-22 08:27:44.406 142 18259.74 55.76 52748.00 88888.00 2007-05-22 08:27:44.906 142 18259.70 55.76 52747.91 88888.00 2007-05-22 08:27:45.406 142 18259.49 55.78 52747.94 88888.00 2007-05-22 08:27:45.906 142 18259.38 55.69 52747.99 88888.00 2007-05-22 08:27:46.406 142 18259.38 55.71 52748.09 88888.00 2007-05-22 08:27:46.906 142 18259.48 55.77 52748.11 88888.00 2007-05-22 08:27:47.406 142 18259.44 55.89 52748.10 88888.00 2007-05-22 08:27:47.906 142 18259.40 55.87 52748.08 88888.00 2007-05-22 08:27:48.406 142 18259.40 55.90 52748.11 88888.00 2007-05-22 08:27:48.906 142 18259.56 55.93 52748.05 88888.00 2007-05-22 08:27:49.406 142 18259.60 55.98 52748.08 88888.00 2007-05-22 08:27:49.906 142 18259.74 55.99 52748.14 88888.00 2007-05-22 08:27:50.406 142 18259.73 55.99 52748.10 88888.00 2007-05-22 08:27:50.906 142 18259.58 56.04 52748.12 88888.00 2007-05-22 08:27:51.406 142 18259.70 56.08 52748.13 88888.00 2007-05-22 08:27:51.906 142 18259.66 56.01 52748.06 88888.00 2007-05-22 08:27:52.406 142 18259.64 55.96 52748.03 88888.00 2007-05-22 08:27:52.906 142 18259.70 55.93 52748.05 88888.00 2007-05-22 08:27:53.406 142 18259.72 55.91 52748.10 88888.00 2007-05-22 08:27:53.906 142 18259.64 56.03 52748.13 88888.00 2007-05-22 08:27:54.406 142 18259.60 56.08 52748.06 88888.00 2007-05-22 08:27:54.906 142 18259.72 56.04 52747.97 88888.00 2007-05-22 08:27:55.406 142 18259.72 56.09 52748.05 88888.00 2007-05-22 08:27:55.906 142 18259.71 56.16 52747.95 88888.00 2007-05-22 08:27:56.406 142 18259.62 56.20 52747.82 88888.00 2007-05-22 08:27:56.906 142 18259.59 56.22 52747.77 88888.00 2007-05-22 08:27:57.406 142 18259.66 56.18 52747.82 88888.00 2007-05-22 08:27:57.906 142 18259.67 56.22 52747.84 88888.00 2007-05-22 08:27:58.406 142 18259.69 56.21 52747.88 88888.00 2007-05-22 08:27:58.906 142 18259.64 56.20 52747.79 88888.00 2007-05-22 08:27:59.406 142 18259.61 56.18 52747.76 88888.00 2007-05-22 08:27:59.906 142 18259.61 56.20 52747.74 88888.00 2007-05-22 08:28:00.406 142 18259.57 56.12 52747.83 88888.00 2007-05-22 08:28:00.906 142 18259.50 56.18 52747.86 88888.00 2007-05-22 08:28:01.406 142 18259.52 56.18 52747.83 88888.00 2007-05-22 08:28:01.906 142 18259.49 56.16 52747.91 88888.00 2007-05-22 08:28:02.406 142 18259.51 56.21 52747.85 88888.00 2007-05-22 08:28:02.906 142 18259.70 56.24 52747.91 88888.00 2007-05-22 08:28:03.406 142 18259.73 56.43 52747.88 88888.00 2007-05-22 08:28:03.906 142 18259.78 56.41 52747.86 88888.00 2007-05-22 08:28:04.406 142 18259.72 56.28 52747.78 88888.00 2007-05-22 08:28:04.906 142 18259.62 56.25 52747.76 88888.00 2007-05-22 08:28:05.406 142 18259.70 56.27 52747.67 88888.00 2007-05-22 08:28:05.906 142 18259.81 56.30 52747.63 88888.00 2007-05-22 08:28:06.406 142 18259.72 56.32 52747.61 88888.00 2007-05-22 08:28:06.906 142 18259.53 56.31 52747.64 88888.00 2007-05-22 08:28:07.406 142 18259.66 56.30 52747.66 88888.00 2007-05-22 08:28:07.906 142 18259.77 56.27 52747.70 88888.00 2007-05-22 08:28:08.406 142 18259.77 56.27 52747.75 88888.00 2007-05-22 08:28:08.906 142 18259.82 56.29 52747.79 88888.00 2007-05-22 08:28:09.406 142 18259.93 56.32 52747.76 88888.00 2007-05-22 08:28:09.906 142 18259.83 56.36 52747.65 88888.00 2007-05-22 08:28:10.406 142 18259.79 56.33 52747.73 88888.00 2007-05-22 08:28:10.906 142 18259.86 56.29 52747.79 88888.00 2007-05-22 08:28:11.406 142 18259.90 56.24 52747.66 88888.00 2007-05-22 08:28:11.906 142 18259.90 56.34 52747.63 88888.00 2007-05-22 08:28:12.406 142 18259.88 56.37 52747.63 88888.00 2007-05-22 08:28:12.906 142 18259.83 56.37 52747.61 88888.00 2007-05-22 08:28:13.406 142 18259.88 56.41 52747.59 88888.00 2007-05-22 08:28:13.906 142 18259.94 56.33 52747.62 88888.00 2007-05-22 08:28:14.406 142 18259.94 56.25 52747.66 88888.00 2007-05-22 08:28:14.906 142 18259.99 56.25 52747.73 88888.00 2007-05-22 08:28:15.406 142 18260.01 56.26 52747.76 88888.00 2007-05-22 08:28:15.906 142 18259.99 56.23 52747.82 88888.00 2007-05-22 08:28:16.406 142 18259.96 56.25 52747.77 88888.00 2007-05-22 08:28:16.906 142 18260.03 56.32 52747.73 88888.00 2007-05-22 08:28:17.406 142 18260.00 56.35 52747.83 88888.00 2007-05-22 08:28:17.906 142 18260.07 56.33 52747.84 88888.00 2007-05-22 08:28:18.406 142 18260.05 56.23 52747.83 88888.00 2007-05-22 08:28:18.906 142 18259.99 56.28 52747.65 88888.00 2007-05-22 08:28:19.406 142 18260.10 56.30 52747.59 88888.00 2007-05-22 08:28:19.906 142 18260.14 56.32 52747.60 88888.00 2007-05-22 08:28:20.406 142 18260.18 56.23 52747.73 88888.00 2007-05-22 08:28:20.906 142 18260.14 56.19 52747.77 88888.00 2007-05-22 08:28:21.406 142 18260.05 56.30 52747.79 88888.00 2007-05-22 08:28:21.906 142 18260.00 56.22 52747.76 88888.00 2007-05-22 08:28:22.406 142 18260.07 56.23 52747.79 88888.00 2007-05-22 08:28:22.906 142 18260.13 56.29 52747.82 88888.00 2007-05-22 08:28:23.406 142 18260.13 56.27 52747.83 88888.00 2007-05-22 08:28:23.906 142 18259.99 56.32 52747.80 88888.00 2007-05-22 08:28:24.406 142 18260.04 56.30 52747.84 88888.00 2007-05-22 08:28:24.906 142 18259.96 56.25 52747.82 88888.00 2007-05-22 08:28:25.406 142 18259.99 56.23 52747.82 88888.00 2007-05-22 08:28:25.906 142 18260.05 56.27 52747.76 88888.00 2007-05-22 08:28:26.406 142 18260.05 56.28 52747.78 88888.00 2007-05-22 08:28:26.906 142 18260.04 56.20 52747.80 88888.00 2007-05-22 08:28:27.406 142 18260.18 56.23 52747.80 88888.00 2007-05-22 08:28:27.906 142 18259.96 56.24 52747.92 88888.00 2007-05-22 08:28:28.406 142 18259.93 56.24 52748.02 88888.00 2007-05-22 08:28:28.906 142 18259.93 56.31 52748.02 88888.00 2007-05-22 08:28:29.406 142 18260.11 56.37 52748.06 88888.00 2007-05-22 08:28:29.906 142 18260.25 56.44 52747.99 88888.00 2007-05-22 08:28:30.406 142 18260.16 56.45 52747.97 88888.00 2007-05-22 08:28:30.906 142 18260.14 56.40 52747.95 88888.00 2007-05-22 08:28:31.406 142 18260.14 56.37 52747.96 88888.00 2007-05-22 08:28:31.906 142 18260.14 56.37 52747.96 88888.00 2007-05-22 08:28:32.406 142 18260.02 56.33 52747.90 88888.00 2007-05-22 08:28:32.906 142 18260.05 56.37 52747.88 88888.00 2007-05-22 08:28:33.406 142 18260.04 56.36 52747.91 88888.00 2007-05-22 08:28:33.906 142 18260.10 56.36 52747.92 88888.00 2007-05-22 08:28:34.406 142 18260.11 56.42 52747.90 88888.00 2007-05-22 08:28:34.906 142 18260.06 56.43 52747.95 88888.00 2007-05-22 08:28:35.406 142 18260.07 56.43 52747.86 88888.00 2007-05-22 08:28:35.906 142 18260.10 56.40 52747.87 88888.00 2007-05-22 08:28:36.406 142 18260.07 56.41 52747.87 88888.00 2007-05-22 08:28:36.906 142 18260.09 56.39 52747.78 88888.00 2007-05-22 08:28:37.406 142 18260.16 56.35 52747.77 88888.00 2007-05-22 08:28:37.906 142 18259.99 56.35 52747.71 88888.00 2007-05-22 08:28:38.406 142 18259.85 56.39 52747.75 88888.00 2007-05-22 08:28:38.906 142 18259.96 56.44 52747.78 88888.00 2007-05-22 08:28:39.406 142 18259.91 56.38 52747.87 88888.00 2007-05-22 08:28:39.906 142 18259.89 56.42 52747.94 88888.00 2007-05-22 08:28:40.406 142 18259.92 56.52 52747.96 88888.00 2007-05-22 08:28:40.906 142 18259.77 56.58 52747.87 88888.00 2007-05-22 08:28:41.406 142 18259.79 56.57 52747.87 88888.00 2007-05-22 08:28:41.906 142 18259.88 56.53 52747.99 88888.00 2007-05-22 08:28:42.406 142 18259.78 56.60 52747.98 88888.00 2007-05-22 08:28:42.906 142 18259.82 56.60 52747.84 88888.00 2007-05-22 08:28:43.406 142 18259.90 56.55 52747.88 88888.00 2007-05-22 08:28:43.906 142 18260.02 56.54 52747.96 88888.00 2007-05-22 08:28:44.406 142 18259.85 56.55 52748.01 88888.00 2007-05-22 08:28:44.906 142 18259.79 56.58 52747.92 88888.00 2007-05-22 08:28:45.406 142 18259.81 56.62 52747.87 88888.00 2007-05-22 08:28:45.906 142 18259.90 56.62 52747.79 88888.00 2007-05-22 08:28:46.406 142 18260.00 56.67 52747.75 88888.00 2007-05-22 08:28:46.906 142 18259.85 56.78 52747.71 88888.00 2007-05-22 08:28:47.406 142 18259.95 56.84 52747.82 88888.00 2007-05-22 08:28:47.906 142 18259.95 56.80 52747.82 88888.00 2007-05-22 08:28:48.406 142 18260.00 56.79 52747.85 88888.00 2007-05-22 08:28:48.906 142 18260.02 56.82 52747.95 88888.00 2007-05-22 08:28:49.406 142 18259.96 56.84 52747.82 88888.00 2007-05-22 08:28:49.906 142 18259.93 56.87 52747.71 88888.00 2007-05-22 08:28:50.406 142 18259.94 56.87 52747.66 88888.00 2007-05-22 08:28:50.906 142 18259.96 56.77 52747.71 88888.00 2007-05-22 08:28:51.406 142 18260.05 56.79 52747.77 88888.00 2007-05-22 08:28:51.906 142 18260.05 56.79 52747.70 88888.00 2007-05-22 08:28:52.406 142 18260.00 56.77 52747.67 88888.00 2007-05-22 08:28:52.906 142 18260.09 56.80 52747.72 88888.00 2007-05-22 08:28:53.406 142 18260.00 56.78 52747.79 88888.00 2007-05-22 08:28:53.906 142 18259.86 56.81 52747.86 88888.00 2007-05-22 08:28:54.406 142 18259.89 56.84 52747.86 88888.00 2007-05-22 08:28:54.906 142 18259.82 56.87 52747.76 88888.00 2007-05-22 08:28:55.406 142 18259.78 56.85 52747.87 88888.00 2007-05-22 08:28:55.906 142 18259.73 56.86 52747.89 88888.00 2007-05-22 08:28:56.406 142 18259.69 56.92 52747.86 88888.00 2007-05-22 08:28:56.906 142 18259.77 56.87 52747.82 88888.00 2007-05-22 08:28:57.406 142 18259.85 56.94 52747.89 88888.00 2007-05-22 08:28:57.906 142 18259.77 57.14 52747.95 88888.00 2007-05-22 08:28:58.406 142 18259.73 57.01 52747.90 88888.00 2007-05-22 08:28:58.906 142 18259.80 56.95 52747.96 88888.00 2007-05-22 08:28:59.406 142 18259.82 57.19 52747.87 88888.00 2007-05-22 08:28:59.906 142 18259.96 57.32 52747.78 88888.00 2007-05-22 08:29:00.406 142 18260.04 57.15 52747.77 88888.00 2007-05-22 08:29:00.906 142 18259.91 57.18 52747.83 88888.00 2007-05-22 08:29:01.406 142 18259.85 57.32 52747.78 88888.00 2007-05-22 08:29:01.906 142 18259.94 57.56 52747.72 88888.00 2007-05-22 08:29:02.406 142 18260.02 57.40 52747.74 88888.00 2007-05-22 08:29:02.906 142 18259.94 57.23 52747.89 88888.00 2007-05-22 08:29:03.406 142 18259.96 57.16 52748.03 88888.00 2007-05-22 08:29:03.906 142 18259.90 57.21 52748.03 88888.00 2007-05-22 08:29:04.406 142 18259.91 57.19 52747.99 88888.00 2007-05-22 08:29:04.906 142 18259.90 57.08 52748.08 88888.00 2007-05-22 08:29:05.406 142 18259.88 57.20 52747.98 88888.00 2007-05-22 08:29:05.906 142 18259.82 57.27 52747.95 88888.00 2007-05-22 08:29:06.406 142 18259.74 57.51 52748.01 88888.00 2007-05-22 08:29:06.906 142 18259.72 57.39 52748.01 88888.00 2007-05-22 08:29:07.406 142 18259.92 57.29 52747.92 88888.00 2007-05-22 08:29:07.906 142 18259.84 57.31 52748.02 88888.00 2007-05-22 08:29:08.406 142 18259.69 57.33 52748.05 88888.00 2007-05-22 08:29:08.906 142 18259.79 57.27 52747.98 88888.00 2007-05-22 08:29:09.406 142 18259.84 57.22 52747.90 88888.00 2007-05-22 08:29:09.906 142 18259.79 57.25 52747.96 88888.00 2007-05-22 08:29:10.406 142 18259.75 57.24 52748.00 88888.00 2007-05-22 08:29:10.906 142 18259.93 57.24 52748.00 88888.00 2007-05-22 08:29:11.406 142 18259.95 57.26 52747.94 88888.00 2007-05-22 08:29:11.906 142 18259.99 57.20 52747.90 88888.00 2007-05-22 08:29:12.406 142 18259.91 57.26 52747.99 88888.00 2007-05-22 08:29:12.906 142 18259.96 57.25 52747.90 88888.00 2007-05-22 08:29:13.406 142 18259.99 57.21 52747.78 88888.00 2007-05-22 08:29:13.906 142 18259.99 57.44 52747.79 88888.00 2007-05-22 08:29:14.406 142 18259.96 57.44 52747.94 88888.00 2007-05-22 08:29:14.906 142 18260.05 57.24 52747.82 88888.00 2007-05-22 08:29:15.406 142 18260.11 57.27 52747.73 88888.00 2007-05-22 08:29:15.906 142 18260.06 57.27 52747.85 88888.00 2007-05-22 08:29:16.406 142 18260.00 57.35 52747.92 88888.00 2007-05-22 08:29:16.906 142 18260.02 57.41 52748.00 88888.00 2007-05-22 08:29:17.406 142 18260.02 57.38 52747.98 88888.00 2007-05-22 08:29:17.906 142 18260.02 57.37 52747.99 88888.00 2007-05-22 08:29:18.406 142 18259.99 57.33 52747.95 88888.00 2007-05-22 08:29:18.906 142 18259.97 57.35 52747.96 88888.00 2007-05-22 08:29:19.406 142 18260.04 57.28 52747.99 88888.00 2007-05-22 08:29:19.906 142 18260.11 57.27 52748.00 88888.00 2007-05-22 08:29:20.406 142 18260.23 57.38 52747.90 88888.00 2007-05-22 08:29:20.906 142 18260.32 57.51 52747.92 88888.00 2007-05-22 08:29:21.406 142 18260.35 57.52 52748.01 88888.00 2007-05-22 08:29:21.906 142 18260.35 57.42 52748.01 88888.00 2007-05-22 08:29:22.406 142 18260.40 57.49 52747.96 88888.00 2007-05-22 08:29:22.906 142 18260.33 57.58 52748.02 88888.00 2007-05-22 08:29:23.406 142 18260.29 57.55 52748.05 88888.00 2007-05-22 08:29:23.906 142 18260.32 57.49 52748.00 88888.00 2007-05-22 08:29:24.406 142 18260.37 57.45 52747.94 88888.00 2007-05-22 08:29:24.906 142 18260.46 57.60 52747.83 88888.00 2007-05-22 08:29:25.406 142 18260.42 57.65 52748.02 88888.00 2007-05-22 08:29:25.906 142 18260.46 57.64 52748.06 88888.00 2007-05-22 08:29:26.406 142 18260.49 57.58 52747.94 88888.00 2007-05-22 08:29:26.906 142 18260.43 57.59 52747.96 88888.00 2007-05-22 08:29:27.406 142 18260.40 57.60 52747.84 88888.00 2007-05-22 08:29:27.906 142 18260.47 57.65 52747.90 88888.00 2007-05-22 08:29:28.406 142 18260.66 57.67 52748.05 88888.00 2007-05-22 08:29:28.906 142 18260.67 57.64 52747.95 88888.00 2007-05-22 08:29:29.406 142 18260.66 57.68 52747.94 88888.00 2007-05-22 08:29:29.906 142 18260.71 57.73 52747.91 88888.00 2007-05-22 08:29:30.406 142 18260.72 57.84 52747.79 88888.00 2007-05-22 08:29:30.906 142 18260.86 57.79 52747.82 88888.00 2007-05-22 08:29:31.406 142 18260.97 57.75 52747.82 88888.00 2007-05-22 08:29:31.906 142 18260.99 57.73 52747.92 88888.00 2007-05-22 08:29:32.406 142 18260.93 57.70 52747.90 88888.00 2007-05-22 08:29:32.906 142 18260.91 57.74 52747.88 88888.00 2007-05-22 08:29:33.406 142 18260.89 57.69 52747.79 88888.00 2007-05-22 08:29:33.906 142 18260.97 57.70 52747.80 88888.00 2007-05-22 08:29:34.406 142 18260.93 57.93 52747.79 88888.00 2007-05-22 08:29:34.906 142 18261.00 57.99 52747.80 88888.00 2007-05-22 08:29:35.406 142 18260.92 57.99 52747.84 88888.00 2007-05-22 08:29:35.906 142 18260.88 57.99 52747.91 88888.00 2007-05-22 08:29:36.406 142 18260.90 57.95 52747.87 88888.00 2007-05-22 08:29:36.906 142 18260.90 58.03 52747.76 88888.00 2007-05-22 08:29:37.406 142 18260.99 58.06 52747.64 88888.00 2007-05-22 08:29:37.906 142 18261.10 58.14 52747.61 88888.00 2007-05-22 08:29:38.406 142 18261.16 58.09 52747.77 88888.00 2007-05-22 08:29:38.906 142 18261.13 58.08 52747.74 88888.00 2007-05-22 08:29:39.406 142 18261.08 58.10 52747.66 88888.00 2007-05-22 08:29:39.906 142 18261.08 58.13 52747.70 88888.00 2007-05-22 08:29:40.406 142 18261.03 58.11 52747.73 88888.00 2007-05-22 08:29:40.906 142 18261.08 58.21 52747.76 88888.00 2007-05-22 08:29:41.406 142 18261.14 58.24 52747.76 88888.00 2007-05-22 08:29:41.906 142 18261.19 58.27 52747.78 88888.00 2007-05-22 08:29:42.406 142 18261.16 58.30 52747.85 88888.00 2007-05-22 08:29:42.906 142 18261.27 58.30 52747.84 88888.00 2007-05-22 08:29:43.406 142 18261.22 58.27 52747.78 88888.00 2007-05-22 08:29:43.906 142 18261.20 58.37 52747.75 88888.00 2007-05-22 08:29:44.406 142 18261.30 58.52 52747.74 88888.00 2007-05-22 08:29:44.906 142 18261.35 58.61 52747.85 88888.00 2007-05-22 08:29:45.406 142 18261.19 58.59 52747.78 88888.00 2007-05-22 08:29:45.906 142 18261.24 58.56 52747.74 88888.00 2007-05-22 08:29:46.406 142 18261.30 58.43 52747.84 88888.00 2007-05-22 08:29:46.906 142 18261.18 58.40 52747.92 88888.00 2007-05-22 08:29:47.406 142 18261.14 58.46 52747.98 88888.00 2007-05-22 08:29:47.906 142 18261.30 58.44 52747.96 88888.00 2007-05-22 08:29:48.406 142 18261.41 58.49 52747.86 88888.00 2007-05-22 08:29:48.906 142 18261.23 58.55 52747.90 88888.00 2007-05-22 08:29:49.406 142 18261.12 58.57 52747.89 88888.00 2007-05-22 08:29:49.906 142 18261.22 58.59 52747.86 88888.00 2007-05-22 08:29:50.406 142 18261.22 58.65 52747.82 88888.00 2007-05-22 08:29:50.906 142 18261.19 58.67 52747.76 88888.00 2007-05-22 08:29:51.406 142 18261.23 58.60 52747.73 88888.00 2007-05-22 08:29:51.906 142 18261.16 58.60 52747.73 88888.00 2007-05-22 08:29:52.406 142 18261.07 58.65 52747.74 88888.00 2007-05-22 08:29:52.906 142 18261.14 58.66 52747.78 88888.00 2007-05-22 08:29:53.406 142 18261.27 58.65 52747.75 88888.00 2007-05-22 08:29:53.906 142 18261.36 58.66 52747.65 88888.00 2007-05-22 08:29:54.406 142 18261.27 58.71 52747.71 88888.00 2007-05-22 08:29:54.906 142 18261.20 58.78 52747.64 88888.00 2007-05-22 08:29:55.406 142 18261.26 58.84 52747.63 88888.00 2007-05-22 08:29:55.906 142 18261.36 58.90 52747.67 88888.00 2007-05-22 08:29:56.406 142 18261.30 58.89 52747.65 88888.00 2007-05-22 08:29:56.906 142 18261.16 58.91 52747.55 88888.00 2007-05-22 08:29:57.406 142 18261.20 58.89 52747.59 88888.00 2007-05-22 08:29:57.906 142 18261.23 58.95 52747.62 88888.00 2007-05-22 08:29:58.406 142 18261.26 59.16 52747.65 88888.00 2007-05-22 08:29:58.906 142 18261.38 59.33 52747.77 88888.00 2007-05-22 08:29:59.406 142 18261.23 59.20 52747.80 88888.00 2007-05-22 08:29:59.906 142 18261.11 59.08 52747.72 88888.00 2007-05-22 08:30:00.406 142 18261.08 59.11 52747.66 88888.00 2007-05-22 08:30:00.906 142 18261.03 59.09 52747.71 88888.00 2007-05-22 08:30:01.406 142 18260.92 59.18 52747.72 88888.00 2007-05-22 08:30:01.906 142 18260.94 59.28 52747.75 88888.00 2007-05-22 08:30:02.406 142 18260.92 59.34 52747.76 88888.00 2007-05-22 08:30:02.906 142 18260.75 59.37 52747.90 88888.00 2007-05-22 08:30:03.406 142 18260.69 59.40 52747.86 88888.00 2007-05-22 08:30:03.906 142 18260.75 59.48 52747.89 88888.00 2007-05-22 08:30:04.406 142 18260.73 59.53 52747.88 88888.00 2007-05-22 08:30:04.906 142 18260.65 59.59 52747.90 88888.00 2007-05-22 08:30:05.406 142 18260.68 59.62 52747.90 88888.00 2007-05-22 08:30:05.906 142 18260.70 59.66 52747.91 88888.00 2007-05-22 08:30:06.406 142 18260.60 59.71 52747.96 88888.00 2007-05-22 08:30:06.906 142 18260.58 59.79 52747.96 88888.00 2007-05-22 08:30:07.406 142 18260.55 59.93 52747.99 88888.00 2007-05-22 08:30:07.906 142 18260.55 59.89 52747.87 88888.00 2007-05-22 08:30:08.406 142 18260.54 59.88 52747.78 88888.00 2007-05-22 08:30:08.906 142 18260.68 59.90 52747.79 88888.00 2007-05-22 08:30:09.406 142 18260.62 59.96 52747.89 88888.00 2007-05-22 08:30:09.906 142 18260.54 60.16 52747.87 88888.00 2007-05-22 08:30:10.406 142 18260.54 60.18 52747.89 88888.00 2007-05-22 08:30:10.906 142 18260.54 60.13 52747.90 88888.00 2007-05-22 08:30:11.406 142 18260.55 60.14 52747.88 88888.00 2007-05-22 08:30:11.906 142 18260.58 60.22 52747.91 88888.00 2007-05-22 08:30:12.406 142 18260.54 60.26 52747.92 88888.00 2007-05-22 08:30:12.906 142 18260.46 60.35 52747.91 88888.00 2007-05-22 08:30:13.406 142 18260.54 60.45 52747.86 88888.00 2007-05-22 08:30:13.906 142 18260.43 60.56 52747.96 88888.00 2007-05-22 08:30:14.406 142 18260.51 60.56 52747.92 88888.00 2007-05-22 08:30:14.906 142 18260.56 60.65 52747.83 88888.00 2007-05-22 08:30:15.406 142 18260.54 60.72 52747.83 88888.00 2007-05-22 08:30:15.906 142 18260.45 60.76 52747.74 88888.00 2007-05-22 08:30:16.406 142 18260.39 60.90 52747.64 88888.00 2007-05-22 08:30:16.906 142 18260.38 61.04 52747.72 88888.00 2007-05-22 08:30:17.406 142 18260.55 61.02 52747.78 88888.00 2007-05-22 08:30:17.906 142 18260.70 61.03 52747.73 88888.00 2007-05-22 08:30:18.406 142 18260.73 61.11 52747.70 88888.00 2007-05-22 08:30:18.906 142 18260.62 61.20 52747.71 88888.00 2007-05-22 08:30:19.406 142 18260.65 61.28 52747.82 88888.00 2007-05-22 08:30:19.906 142 18260.75 61.30 52747.85 88888.00 2007-05-22 08:30:20.406 142 18260.85 61.36 52747.74 88888.00 2007-05-22 08:30:20.906 142 18260.87 61.32 52747.61 88888.00 2007-05-22 08:30:21.406 142 18260.88 61.30 52747.50 88888.00 2007-05-22 08:30:21.906 142 18260.90 61.32 52747.41 88888.00 2007-05-22 08:30:22.406 142 18261.05 61.41 52747.44 88888.00 2007-05-22 08:30:22.906 142 18261.22 61.52 52747.60 88888.00 2007-05-22 08:30:23.406 142 18261.37 61.53 52747.63 88888.00 2007-05-22 08:30:23.906 142 18261.51 61.51 52747.55 88888.00 2007-05-22 08:30:24.406 142 18261.59 61.48 52747.57 88888.00 2007-05-22 08:30:24.906 142 18261.53 61.54 52747.48 88888.00 2007-05-22 08:30:25.406 142 18261.57 61.56 52747.40 88888.00 2007-05-22 08:30:25.906 142 18261.77 61.62 52747.37 88888.00 2007-05-22 08:30:26.406 142 18261.85 61.75 52747.38 88888.00 2007-05-22 08:30:26.906 142 18261.86 61.73 52747.44 88888.00 2007-05-22 08:30:27.406 142 18261.75 61.56 52747.32 88888.00 2007-05-22 08:30:27.906 142 18261.77 61.57 52747.34 88888.00 2007-05-22 08:30:28.406 142 18261.90 61.58 52747.33 88888.00 2007-05-22 08:30:28.906 142 18261.95 61.61 52747.36 88888.00 2007-05-22 08:30:29.406 142 18262.00 61.57 52747.25 88888.00 2007-05-22 08:30:29.906 142 18262.10 61.54 52747.33 88888.00 2007-05-22 08:30:30.406 142 18262.20 61.58 52747.38 88888.00 2007-05-22 08:30:30.906 142 18262.17 61.62 52747.44 88888.00 2007-05-22 08:30:31.406 142 18262.25 61.62 52747.48 88888.00 2007-05-22 08:30:31.906 142 18262.31 61.63 52747.43 88888.00 2007-05-22 08:30:32.406 142 18262.50 61.69 52747.43 88888.00 2007-05-22 08:30:32.906 142 18262.70 61.71 52747.42 88888.00 2007-05-22 08:30:33.406 142 18262.75 61.69 52747.47 88888.00 2007-05-22 08:30:33.906 142 18262.66 61.71 52747.39 88888.00 2007-05-22 08:30:34.406 142 18262.72 61.70 52747.28 88888.00 2007-05-22 08:30:34.906 142 18262.82 61.74 52747.33 88888.00 2007-05-22 08:30:35.406 142 18262.93 61.79 52747.37 88888.00 2007-05-22 08:30:35.906 142 18262.87 61.75 52747.44 88888.00 2007-05-22 08:30:36.406 142 18262.81 61.77 52747.44 88888.00 2007-05-22 08:30:36.906 142 18262.84 61.77 52747.55 88888.00 2007-05-22 08:30:37.406 142 18262.90 61.82 52747.53 88888.00 2007-05-22 08:30:37.906 142 18263.00 61.90 52747.45 88888.00 2007-05-22 08:30:38.406 142 18263.07 61.91 52747.34 88888.00 2007-05-22 08:30:38.906 142 18263.20 62.06 52747.36 88888.00 2007-05-22 08:30:39.406 142 18263.26 62.20 52747.56 88888.00 2007-05-22 08:30:39.906 142 18263.27 61.99 52747.60 88888.00 2007-05-22 08:30:40.406 142 18263.46 61.94 52747.50 88888.00 2007-05-22 08:30:40.906 142 18263.48 61.78 52747.43 88888.00 2007-05-22 08:30:41.406 142 18263.41 61.71 52747.42 88888.00 2007-05-22 08:30:41.906 142 18263.40 61.70 52747.43 88888.00 2007-05-22 08:30:42.406 142 18263.40 61.70 52747.43 88888.00 2007-05-22 08:30:42.906 142 18263.43 61.73 52747.36 88888.00 2007-05-22 08:30:43.406 142 18263.48 61.93 52747.33 88888.00 2007-05-22 08:30:43.906 142 18263.69 61.75 52747.17 88888.00 2007-05-22 08:30:44.406 142 18263.85 61.68 52747.14 88888.00 2007-05-22 08:30:44.906 142 18263.77 61.68 52747.22 88888.00 2007-05-22 08:30:45.406 142 18263.69 61.64 52747.28 88888.00 2007-05-22 08:30:45.906 142 18263.57 61.70 52747.34 88888.00 2007-05-22 08:30:46.406 142 18263.59 61.73 52747.21 88888.00 2007-05-22 08:30:46.906 142 18263.76 61.81 52747.12 88888.00 2007-05-22 08:30:47.406 142 18263.75 61.79 52747.19 88888.00 2007-05-22 08:30:47.906 142 18263.68 61.72 52747.15 88888.00 2007-05-22 08:30:48.406 142 18263.81 61.71 52747.16 88888.00 2007-05-22 08:30:48.906 142 18263.86 61.67 52747.22 88888.00 2007-05-22 08:30:49.406 142 18263.84 61.63 52747.15 88888.00 2007-05-22 08:30:49.906 142 18263.97 61.58 52747.26 88888.00 2007-05-22 08:30:50.406 142 18263.95 61.60 52747.36 88888.00 2007-05-22 08:30:50.906 142 18263.89 61.66 52747.24 88888.00 2007-05-22 08:30:51.406 142 18263.97 61.54 52747.28 88888.00 2007-05-22 08:30:51.906 142 18264.06 61.51 52747.42 88888.00 2007-05-22 08:30:52.406 142 18264.06 61.51 52747.41 88888.00 2007-05-22 08:30:52.906 142 18264.06 61.48 52747.07 88888.00 2007-05-22 08:30:53.406 142 18264.07 61.47 52746.95 88888.00 2007-05-22 08:30:53.906 142 18264.12 61.51 52746.90 88888.00 2007-05-22 08:30:54.406 142 18264.15 61.56 52746.84 88888.00 2007-05-22 08:30:54.906 142 18264.03 61.49 52746.91 88888.00 2007-05-22 08:30:55.406 142 18264.05 61.49 52747.08 88888.00 2007-05-22 08:30:55.906 142 18264.11 61.51 52747.05 88888.00 2007-05-22 08:30:56.406 142 18264.11 61.66 52747.06 88888.00 2007-05-22 08:30:56.906 142 18264.11 61.45 52747.06 88888.00 2007-05-22 08:30:57.406 142 18264.11 61.32 52747.08 88888.00 2007-05-22 08:30:57.906 142 18264.11 61.22 52747.05 88888.00 2007-05-22 08:30:58.406 142 18264.03 61.16 52746.95 88888.00 2007-05-22 08:30:58.906 142 18264.09 61.21 52747.03 88888.00 2007-05-22 08:30:59.406 142 18264.16 61.16 52747.04 88888.00 2007-05-22 08:30:59.906 142 18264.20 61.15 52747.04 88888.00 2007-05-22 08:31:00.406 142 18264.06 61.21 52747.03 88888.00 2007-05-22 08:31:00.906 142 18263.84 61.23 52746.99 88888.00 2007-05-22 08:31:01.406 142 18263.80 61.26 52746.99 88888.00 2007-05-22 08:31:01.906 142 18263.93 61.23 52747.04 88888.00 2007-05-22 08:31:02.406 142 18263.91 61.18 52747.07 88888.00 2007-05-22 08:31:02.906 142 18263.98 61.22 52747.06 88888.00 2007-05-22 08:31:03.406 142 18264.00 61.27 52747.03 88888.00 2007-05-22 08:31:03.906 142 18263.93 61.25 52747.04 88888.00 2007-05-22 08:31:04.406 142 18264.01 61.20 52747.12 88888.00 2007-05-22 08:31:04.906 142 18263.97 61.12 52747.25 88888.00 2007-05-22 08:31:05.406 142 18263.96 61.10 52747.10 88888.00 2007-05-22 08:31:05.906 142 18263.89 61.12 52747.15 88888.00 2007-05-22 08:31:06.406 142 18263.98 61.13 52747.19 88888.00 2007-05-22 08:31:06.906 142 18264.00 61.10 52747.10 88888.00 2007-05-22 08:31:07.406 142 18264.02 61.09 52747.19 88888.00 2007-05-22 08:31:07.906 142 18264.01 61.15 52747.37 88888.00 2007-05-22 08:31:08.406 142 18263.98 61.19 52747.28 88888.00 2007-05-22 08:31:08.906 142 18264.07 61.10 52747.16 88888.00 2007-05-22 08:31:09.406 142 18264.11 60.99 52747.22 88888.00 2007-05-22 08:31:09.906 142 18264.11 60.93 52747.29 88888.00 2007-05-22 08:31:10.406 142 18264.11 60.97 52747.24 88888.00 2007-05-22 08:31:10.906 142 18264.11 60.94 52747.24 88888.00 2007-05-22 08:31:11.406 142 18264.11 60.94 52747.17 88888.00 2007-05-22 08:31:11.906 142 18264.11 60.94 52747.16 88888.00 2007-05-22 08:31:12.406 142 18264.11 60.95 52747.19 88888.00 2007-05-22 08:31:12.906 142 18264.11 60.88 52747.26 88888.00 2007-05-22 08:31:13.406 142 18264.07 60.80 52747.17 88888.00 2007-05-22 08:31:13.906 142 18263.97 60.77 52747.08 88888.00 2007-05-22 08:31:14.406 142 18263.97 60.70 52747.21 88888.00 2007-05-22 08:31:14.906 142 18264.13 60.69 52747.32 88888.00 2007-05-22 08:31:15.406 142 18264.06 60.70 52747.21 88888.00 2007-05-22 08:31:15.906 142 18264.09 60.67 52747.05 88888.00 2007-05-22 08:31:16.406 142 18264.12 60.61 52747.22 88888.00 2007-05-22 08:31:16.906 142 18264.00 60.59 52747.26 88888.00 2007-05-22 08:31:17.406 142 18264.02 60.58 52747.27 88888.00 2007-05-22 08:31:17.906 142 18264.09 60.64 52747.19 88888.00 2007-05-22 08:31:18.406 142 18264.11 60.63 52747.08 88888.00 2007-05-22 08:31:18.906 142 18264.11 60.58 52747.04 88888.00 2007-05-22 08:31:19.406 142 18264.11 60.56 52747.10 88888.00 2007-05-22 08:31:19.906 142 18264.11 60.49 52747.09 88888.00 2007-05-22 08:31:20.406 142 18264.12 60.54 52747.05 88888.00 2007-05-22 08:31:20.906 142 18264.08 60.59 52747.08 88888.00 2007-05-22 08:31:21.406 142 18263.93 60.54 52747.06 88888.00 2007-05-22 08:31:21.906 142 18263.89 60.48 52747.20 88888.00 2007-05-22 08:31:22.406 142 18263.87 60.46 52747.31 88888.00 2007-05-22 08:31:22.906 142 18263.84 60.40 52747.33 88888.00 2007-05-22 08:31:23.406 142 18263.87 60.43 52747.37 88888.00 2007-05-22 08:31:23.906 142 18263.95 60.47 52747.57 88888.00 2007-05-22 08:31:24.406 142 18264.02 60.46 52747.61 88888.00 2007-05-22 08:31:24.906 142 18264.08 60.40 52747.43 88888.00 2007-05-22 08:31:25.406 142 18264.07 60.39 52747.43 88888.00 2007-05-22 08:31:25.906 142 18264.05 60.38 52747.43 88888.00 2007-05-22 08:31:26.406 142 18264.06 60.34 52747.33 88888.00 2007-05-22 08:31:26.906 142 18264.15 60.29 52747.48 88888.00 2007-05-22 08:31:27.406 142 18264.19 60.27 52747.44 88888.00 2007-05-22 08:31:27.906 142 18264.16 60.26 52747.38 88888.00 2007-05-22 08:31:28.406 142 18264.07 60.28 52747.28 88888.00 2007-05-22 08:31:28.906 142 18264.09 60.31 52747.38 88888.00 2007-05-22 08:31:29.406 142 18264.12 60.25 52747.45 88888.00 2007-05-22 08:31:29.906 142 18264.09 60.14 52747.49 88888.00 2007-05-22 08:31:30.406 142 18264.14 60.13 52747.44 88888.00 2007-05-22 08:31:30.906 142 18264.26 60.16 52747.44 88888.00 2007-05-22 08:31:31.406 142 18264.31 60.18 52747.52 88888.00 2007-05-22 08:31:31.906 142 18264.33 60.14 52747.52 88888.00 2007-05-22 08:31:32.406 142 18264.35 60.07 52747.53 88888.00 2007-05-22 08:31:32.906 142 18264.36 60.06 52747.57 88888.00 2007-05-22 08:31:33.406 142 18264.37 60.05 52747.70 88888.00 2007-05-22 08:31:33.906 142 18264.45 60.06 52747.66 88888.00 2007-05-22 08:31:34.406 142 18264.52 59.95 52747.48 88888.00 2007-05-22 08:31:34.906 142 18264.56 59.92 52747.49 88888.00 2007-05-22 08:31:35.406 142 18264.63 59.93 52747.56 88888.00 2007-05-22 08:31:35.906 142 18264.66 59.90 52747.50 88888.00 2007-05-22 08:31:36.406 142 18264.84 59.85 52747.51 88888.00 2007-05-22 08:31:36.906 142 18264.84 59.81 52747.52 88888.00 2007-05-22 08:31:37.406 142 18264.76 59.71 52747.60 88888.00 2007-05-22 08:31:37.906 142 18264.84 59.70 52747.55 88888.00 2007-05-22 08:31:38.406 142 18265.02 59.67 52747.62 88888.00 2007-05-22 08:31:38.906 142 18265.11 59.74 52747.57 88888.00 2007-05-22 08:31:39.406 142 18265.05 59.66 52747.43 88888.00 2007-05-22 08:31:39.906 142 18265.01 59.57 52747.52 88888.00 2007-05-22 08:31:40.406 142 18264.96 59.49 52747.52 88888.00 2007-05-22 08:31:40.906 142 18265.05 59.41 52747.57 88888.00 2007-05-22 08:31:41.406 142 18265.18 59.35 52747.66 88888.00 2007-05-22 08:31:41.906 142 18265.27 59.31 52747.71 88888.00 2007-05-22 08:31:42.406 142 18265.34 59.34 52747.66 88888.00 2007-05-22 08:31:42.906 142 18265.39 59.29 52747.45 88888.00 2007-05-22 08:31:43.406 142 18265.39 59.23 52747.40 88888.00 2007-05-22 08:31:43.906 142 18265.36 59.25 52747.34 88888.00 2007-05-22 08:31:44.406 142 18265.36 59.20 52747.33 88888.00 2007-05-22 08:31:44.906 142 18265.36 59.11 52747.31 88888.00 2007-05-22 08:31:45.406 142 18265.49 59.05 52747.32 88888.00 2007-05-22 08:31:45.906 142 18265.57 59.01 52747.40 88888.00 2007-05-22 08:31:46.406 142 18265.63 59.03 52747.40 88888.00 2007-05-22 08:31:46.906 142 18265.50 58.97 52747.48 88888.00 2007-05-22 08:31:47.406 142 18265.46 58.97 52747.44 88888.00 2007-05-22 08:31:47.906 142 18265.35 58.93 52747.39 88888.00 2007-05-22 08:31:48.406 142 18265.46 58.87 52747.42 88888.00 2007-05-22 08:31:48.906 142 18265.56 58.85 52747.49 88888.00 2007-05-22 08:31:49.406 142 18265.55 58.86 52747.53 88888.00 2007-05-22 08:31:49.906 142 18265.55 58.85 52747.54 88888.00 2007-05-22 08:31:50.406 142 18265.54 58.88 52747.54 88888.00 2007-05-22 08:31:50.906 142 18265.58 58.76 52747.50 88888.00 2007-05-22 08:31:51.406 142 18265.72 58.70 52747.49 88888.00 2007-05-22 08:31:51.906 142 18265.64 58.76 52747.53 88888.00 2007-05-22 08:31:52.406 142 18265.52 58.77 52747.51 88888.00 2007-05-22 08:31:52.906 142 18265.37 58.72 52747.63 88888.00 2007-05-22 08:31:53.406 142 18265.45 58.70 52747.79 88888.00 2007-05-22 08:31:53.906 142 18265.60 58.62 52747.79 88888.00 2007-05-22 08:31:54.406 142 18265.53 58.57 52747.78 88888.00 2007-05-22 08:31:54.906 142 18265.46 58.49 52747.79 88888.00 2007-05-22 08:31:55.406 142 18265.58 58.49 52747.75 88888.00 2007-05-22 08:31:55.906 142 18265.57 58.43 52747.73 88888.00 2007-05-22 08:31:56.406 142 18265.43 58.39 52747.72 88888.00 2007-05-22 08:31:56.906 142 18265.41 58.29 52747.77 88888.00 2007-05-22 08:31:57.406 142 18265.43 58.35 52747.76 88888.00 2007-05-22 08:31:57.906 142 18265.50 58.33 52747.73 88888.00 2007-05-22 08:31:58.406 142 18265.37 58.26 52747.71 88888.00 2007-05-22 08:31:58.906 142 18265.43 58.29 52747.74 88888.00 2007-05-22 08:31:59.406 142 18265.47 58.35 52747.78 88888.00 2007-05-22 08:31:59.906 142 18265.49 58.32 52747.84 88888.00 2007-05-22 08:32:00.406 142 18265.54 58.23 52747.76 88888.00 2007-05-22 08:32:00.906 142 18265.56 58.29 52747.73 88888.00 2007-05-22 08:32:01.406 142 18265.54 58.16 52747.70 88888.00 2007-05-22 08:32:01.906 142 18265.57 58.09 52747.68 88888.00 2007-05-22 08:32:02.406 142 18265.52 58.10 52747.59 88888.00 2007-05-22 08:32:02.906 142 18265.41 58.05 52747.50 88888.00 2007-05-22 08:32:03.406 142 18265.36 57.95 52747.47 88888.00 2007-05-22 08:32:03.906 142 18265.35 57.90 52747.52 88888.00 2007-05-22 08:32:04.406 142 18265.43 57.90 52747.56 88888.00 2007-05-22 08:32:04.906 142 18265.34 57.88 52747.62 88888.00 2007-05-22 08:32:05.406 142 18265.25 57.77 52747.61 88888.00 2007-05-22 08:32:05.906 142 18265.42 57.67 52747.61 88888.00 2007-05-22 08:32:06.406 142 18265.39 57.67 52747.51 88888.00 2007-05-22 08:32:06.906 142 18265.49 57.73 52747.36 88888.00 2007-05-22 08:32:07.406 142 18265.56 57.72 52747.26 88888.00 2007-05-22 08:32:07.906 142 18265.53 57.68 52747.29 88888.00 2007-05-22 08:32:08.406 142 18265.53 57.67 52747.37 88888.00 2007-05-22 08:32:08.906 142 18265.53 57.70 52747.47 88888.00 2007-05-22 08:32:09.406 142 18265.52 57.70 52747.41 88888.00 2007-05-22 08:32:09.906 142 18265.42 57.62 52747.47 88888.00 2007-05-22 08:32:10.406 142 18265.44 57.57 52747.48 88888.00 2007-05-22 08:32:10.906 142 18265.52 57.55 52747.47 88888.00 2007-05-22 08:32:11.406 142 18265.55 57.49 52747.48 88888.00 2007-05-22 08:32:11.906 142 18265.54 57.46 52747.51 88888.00 2007-05-22 08:32:12.406 142 18265.64 57.44 52747.40 88888.00 2007-05-22 08:32:12.906 142 18265.64 57.39 52747.45 88888.00 2007-05-22 08:32:13.406 142 18265.66 57.37 52747.54 88888.00 2007-05-22 08:32:13.906 142 18265.68 57.36 52747.57 88888.00 2007-05-22 08:32:14.406 142 18265.49 57.34 52747.48 88888.00 2007-05-22 08:32:14.906 142 18265.58 57.36 52747.44 88888.00 2007-05-22 08:32:15.406 142 18265.66 57.30 52747.50 88888.00 2007-05-22 08:32:15.906 142 18265.60 57.28 52747.47 88888.00 2007-05-22 08:32:16.406 142 18265.60 57.32 52747.53 88888.00 2007-05-22 08:32:16.906 142 18265.66 57.31 52747.56 88888.00 2007-05-22 08:32:17.406 142 18265.70 57.21 52747.49 88888.00 2007-05-22 08:32:17.906 142 18265.70 57.19 52747.48 88888.00 2007-05-22 08:32:18.406 142 18265.65 57.11 52747.50 88888.00 2007-05-22 08:32:18.906 142 18265.61 57.11 52747.56 88888.00 2007-05-22 08:32:19.406 142 18265.59 57.15 52747.59 88888.00 2007-05-22 08:32:19.906 142 18265.54 57.19 52747.64 88888.00 2007-05-22 08:32:20.406 142 18265.52 57.20 52747.63 88888.00 2007-05-22 08:32:20.906 142 18265.45 57.19 52747.60 88888.00 2007-05-22 08:32:21.406 142 18265.43 57.24 52747.64 88888.00 2007-05-22 08:32:21.906 142 18265.42 57.22 52747.65 88888.00 2007-05-22 08:32:22.406 142 18265.41 57.05 52747.65 88888.00 2007-05-22 08:32:22.906 142 18265.31 57.03 52747.64 88888.00 2007-05-22 08:32:23.406 142 18265.33 57.05 52747.68 88888.00 2007-05-22 08:32:23.906 142 18265.43 57.03 52747.74 88888.00 2007-05-22 08:32:24.406 142 18265.54 57.10 52747.76 88888.00 2007-05-22 08:32:24.906 142 18265.45 57.02 52747.83 88888.00 2007-05-22 08:32:25.406 142 18265.43 56.93 52747.79 88888.00 2007-05-22 08:32:25.906 142 18265.39 56.86 52747.75 88888.00 2007-05-22 08:32:26.406 142 18265.47 56.87 52747.71 88888.00 2007-05-22 08:32:26.906 142 18265.63 56.77 52747.61 88888.00 2007-05-22 08:32:27.406 142 18265.58 56.91 52747.54 88888.00 2007-05-22 08:32:27.906 142 18265.50 56.95 52747.52 88888.00 2007-05-22 08:32:28.406 142 18265.53 56.78 52747.59 88888.00 2007-05-22 08:32:28.906 142 18265.61 56.77 52747.66 88888.00 2007-05-22 08:32:29.406 142 18265.64 56.75 52747.67 88888.00 2007-05-22 08:32:29.906 142 18265.52 56.73 52747.71 88888.00 2007-05-22 08:32:30.406 142 18265.44 56.71 52747.70 88888.00 2007-05-22 08:32:30.906 142 18265.37 56.71 52747.71 88888.00 2007-05-22 08:32:31.406 142 18265.39 56.69 52747.70 88888.00 2007-05-22 08:32:31.906 142 18265.36 56.70 52747.73 88888.00 2007-05-22 08:32:32.406 142 18265.26 56.62 52747.70 88888.00 2007-05-22 08:32:32.906 142 18265.29 56.59 52747.68 88888.00 2007-05-22 08:32:33.406 142 18265.34 56.54 52747.74 88888.00 2007-05-22 08:32:33.906 142 18265.22 56.71 52747.83 88888.00 2007-05-22 08:32:34.406 142 18265.20 56.81 52747.85 88888.00 2007-05-22 08:32:34.906 142 18265.25 56.61 52747.71 88888.00 2007-05-22 08:32:35.406 142 18265.28 56.48 52747.70 88888.00 2007-05-22 08:32:35.906 142 18265.23 56.48 52747.73 88888.00 2007-05-22 08:32:36.406 142 18265.31 56.49 52747.74 88888.00 2007-05-22 08:32:36.906 142 18265.39 56.58 52747.77 88888.00 2007-05-22 08:32:37.406 142 18265.34 56.77 52747.64 88888.00 2007-05-22 08:32:37.906 142 18265.38 56.74 52747.71 88888.00 2007-05-22 08:32:38.406 142 18265.47 56.63 52747.86 88888.00 2007-05-22 08:32:38.906 142 18265.44 56.41 52747.91 88888.00 2007-05-22 08:32:39.406 142 18265.43 56.26 52747.86 88888.00 2007-05-22 08:32:39.906 142 18265.47 56.16 52747.77 88888.00 2007-05-22 08:32:40.406 142 18265.54 56.18 52747.73 88888.00 2007-05-22 08:32:40.906 142 18265.46 56.19 52747.72 88888.00 2007-05-22 08:32:41.406 142 18265.45 56.21 52747.82 88888.00 2007-05-22 08:32:41.906 142 18265.52 56.24 52747.76 88888.00 2007-05-22 08:32:42.406 142 18265.65 56.24 52747.72 88888.00 2007-05-22 08:32:42.906 142 18265.55 56.21 52747.73 88888.00 2007-05-22 08:32:43.406 142 18265.59 56.15 52747.68 88888.00 2007-05-22 08:32:43.906 142 18265.61 56.13 52747.89 88888.00 2007-05-22 08:32:44.406 142 18265.64 56.20 52747.97 88888.00 2007-05-22 08:32:44.906 142 18265.52 56.10 52748.03 88888.00 2007-05-22 08:32:45.406 142 18265.41 56.08 52748.01 88888.00 2007-05-22 08:32:45.906 142 18265.49 56.08 52747.98 88888.00 2007-05-22 08:32:46.406 142 18265.50 56.12 52747.99 88888.00 2007-05-22 08:32:46.906 142 18265.45 56.38 52748.07 88888.00 2007-05-22 08:32:47.406 142 18265.48 56.45 52748.07 88888.00 2007-05-22 08:32:47.906 142 18265.49 56.23 52748.08 88888.00 2007-05-22 08:32:48.406 142 18265.38 56.15 52748.03 88888.00 2007-05-22 08:32:48.906 142 18265.31 56.15 52748.01 88888.00 2007-05-22 08:32:49.406 142 18265.25 56.08 52748.07 88888.00 2007-05-22 08:32:49.906 142 18265.20 56.04 52748.11 88888.00 2007-05-22 08:32:50.406 142 18265.25 56.05 52748.06 88888.00 2007-05-22 08:32:50.906 142 18265.25 56.18 52748.08 88888.00 2007-05-22 08:32:51.406 142 18265.18 56.06 52748.07 88888.00 2007-05-22 08:32:51.906 142 18265.15 55.94 52748.09 88888.00 2007-05-22 08:32:52.406 142 18265.15 55.86 52748.24 88888.00 2007-05-22 08:32:52.906 142 18265.13 56.07 52748.23 88888.00 2007-05-22 08:32:53.406 142 18264.99 56.01 52748.20 88888.00 2007-05-22 08:32:53.906 142 18264.89 55.95 52748.35 88888.00 2007-05-22 08:32:54.406 142 18264.92 55.79 52748.42 88888.00 2007-05-22 08:32:54.906 142 18264.90 55.75 52748.38 88888.00 2007-05-22 08:32:55.403 142 18264.82 55.77 52748.29 88888.00 2007-05-22 08:32:55.903 142 18264.88 55.79 52748.36 88888.00 2007-05-22 08:32:56.403 142 18264.82 55.77 52748.43 88888.00 2007-05-22 08:32:56.903 142 18264.79 55.79 52748.49 88888.00 2007-05-22 08:32:57.403 142 18264.78 55.80 52748.52 88888.00 2007-05-22 08:32:57.903 142 18264.83 55.79 52748.64 88888.00 2007-05-22 08:32:58.403 142 18264.77 55.81 52748.57 88888.00 2007-05-22 08:32:58.903 142 18264.72 55.86 52748.43 88888.00 2007-05-22 08:32:59.403 142 18264.72 55.88 52748.38 88888.00 2007-05-22 08:32:59.903 142 18264.68 55.81 52748.41 88888.00 2007-05-22 08:33:00.403 142 18264.60 55.77 52748.38 88888.00 2007-05-22 08:33:00.903 142 18264.41 55.78 52748.34 88888.00 2007-05-22 08:33:01.403 142 18264.46 55.78 52748.28 88888.00 2007-05-22 08:33:01.903 142 18264.61 55.78 52748.26 88888.00 2007-05-22 08:33:02.403 142 18264.53 55.72 52748.42 88888.00 2007-05-22 08:33:02.903 142 18264.34 55.76 52748.45 88888.00 2007-05-22 08:33:03.403 142 18264.37 55.79 52748.46 88888.00 2007-05-22 08:33:03.903 142 18264.40 55.85 52748.34 88888.00 2007-05-22 08:33:04.403 142 18264.47 55.76 52748.25 88888.00 2007-05-22 08:33:04.903 142 18264.55 55.71 52748.28 88888.00 2007-05-22 08:33:05.403 142 18264.59 55.69 52748.42 88888.00 2007-05-22 08:33:05.903 142 18264.49 55.66 52748.42 88888.00 2007-05-22 08:33:06.403 142 18264.37 55.69 52748.52 88888.00 2007-05-22 08:33:06.903 142 18264.31 55.59 52748.46 88888.00 2007-05-22 08:33:07.403 142 18264.19 55.56 52748.35 88888.00 2007-05-22 08:33:07.903 142 18264.31 55.56 52748.40 88888.00 2007-05-22 08:33:08.403 142 18264.39 55.57 52748.44 88888.00 2007-05-22 08:33:08.903 142 18264.29 55.52 52748.54 88888.00 2007-05-22 08:33:09.403 142 18264.19 55.47 52748.56 88888.00 2007-05-22 08:33:09.903 142 18264.12 55.48 52748.41 88888.00 2007-05-22 08:33:10.403 142 18264.06 55.51 52748.40 88888.00 2007-05-22 08:33:10.903 142 18264.09 55.53 52748.53 88888.00 2007-05-22 08:33:11.403 142 18264.17 55.61 52748.47 88888.00 2007-05-22 08:33:11.903 142 18264.26 55.80 52748.56 88888.00 2007-05-22 08:33:12.403 142 18264.09 55.65 52748.57 88888.00 2007-05-22 08:33:12.903 142 18264.15 55.49 52748.65 88888.00 2007-05-22 08:33:13.403 142 18264.25 55.52 52748.67 88888.00 2007-05-22 08:33:13.903 142 18264.26 55.55 52748.70 88888.00 2007-05-22 08:33:14.403 142 18264.17 55.60 52748.65 88888.00 2007-05-22 08:33:14.903 142 18264.15 55.61 52748.60 88888.00 2007-05-22 08:33:15.403 142 18264.13 55.64 52748.60 88888.00 2007-05-22 08:33:15.903 142 18264.22 55.63 52748.58 88888.00 2007-05-22 08:33:16.403 142 18264.18 55.61 52748.57 88888.00 2007-05-22 08:33:16.903 142 18264.13 55.63 52748.55 88888.00 2007-05-22 08:33:17.403 142 18264.11 55.69 52748.56 88888.00 2007-05-22 08:33:17.903 142 18264.11 55.71 52748.50 88888.00 2007-05-22 08:33:18.403 142 18264.11 55.69 52748.45 88888.00 2007-05-22 08:33:18.903 142 18264.04 55.68 52748.48 88888.00 2007-05-22 08:33:19.403 142 18264.00 55.67 52748.48 88888.00 2007-05-22 08:33:19.903 142 18264.03 55.74 52748.55 88888.00 2007-05-22 08:33:20.403 142 18264.13 55.85 52748.63 88888.00 2007-05-22 08:33:20.903 142 18264.08 55.88 52748.54 88888.00 2007-05-22 08:33:21.403 142 18264.09 55.88 52748.47 88888.00 2007-05-22 08:33:21.903 142 18264.11 55.93 52748.46 88888.00 2007-05-22 08:33:22.403 142 18264.05 55.97 52748.43 88888.00 2007-05-22 08:33:22.903 142 18263.92 55.99 52748.46 88888.00 2007-05-22 08:33:23.403 142 18263.96 56.02 52748.57 88888.00 2007-05-22 08:33:23.903 142 18264.03 56.08 52748.69 88888.00 2007-05-22 08:33:24.403 142 18263.90 56.20 52748.69 88888.00 2007-05-22 08:33:24.903 142 18263.75 56.24 52748.70 88888.00 2007-05-22 08:33:25.403 142 18263.84 56.10 52748.66 88888.00 2007-05-22 08:33:25.903 142 18264.01 56.11 52748.68 88888.00 2007-05-22 08:33:26.403 142 18264.09 56.12 52748.67 88888.00 2007-05-22 08:33:26.903 142 18264.11 56.12 52748.75 88888.00 2007-05-22 08:33:27.403 142 18264.07 56.20 52748.71 88888.00 2007-05-22 08:33:27.903 142 18264.02 56.24 52748.64 88888.00 2007-05-22 08:33:28.403 142 18263.95 56.35 52748.54 88888.00 2007-05-22 08:33:28.903 142 18263.89 56.35 52748.56 88888.00 2007-05-22 08:33:29.403 142 18263.92 56.29 52748.57 88888.00 2007-05-22 08:33:29.903 142 18263.81 56.26 52748.54 88888.00 2007-05-22 08:33:30.403 142 18263.73 56.31 52748.48 88888.00 2007-05-22 08:33:30.903 142 18263.71 56.28 52748.40 88888.00 2007-05-22 08:33:31.403 142 18263.82 56.27 52748.40 88888.00 2007-05-22 08:33:31.903 142 18264.04 56.25 52748.41 88888.00 2007-05-22 08:33:32.403 142 18264.05 56.25 52748.44 88888.00 2007-05-22 08:33:32.903 142 18264.03 56.23 52748.49 88888.00 2007-05-22 08:33:33.403 142 18264.08 56.27 52748.47 88888.00 2007-05-22 08:33:33.903 142 18264.00 56.25 52748.57 88888.00 2007-05-22 08:33:34.403 142 18263.90 56.24 52748.57 88888.00 2007-05-22 08:33:34.903 142 18263.93 56.29 52748.48 88888.00 2007-05-22 08:33:35.403 142 18263.97 56.39 52748.48 88888.00 2007-05-22 08:33:35.903 142 18263.93 56.39 52748.54 88888.00 2007-05-22 08:33:36.403 142 18263.96 56.38 52748.49 88888.00 2007-05-22 08:33:36.903 142 18264.01 56.36 52748.54 88888.00 2007-05-22 08:33:37.403 142 18264.04 56.30 52748.53 88888.00 2007-05-22 08:33:37.903 142 18264.02 56.35 52748.65 88888.00 2007-05-22 08:33:38.403 142 18264.00 56.34 52748.60 88888.00 2007-05-22 08:33:38.903 142 18264.06 56.28 52748.54 88888.00 2007-05-22 08:33:39.403 142 18264.12 56.36 52748.66 88888.00 2007-05-22 08:33:39.903 142 18264.06 56.44 52748.73 88888.00 2007-05-22 08:33:40.403 142 18264.09 56.41 52748.84 88888.00 2007-05-22 08:33:40.903 142 18264.11 56.37 52748.91 88888.00 2007-05-22 08:33:41.403 142 18264.11 56.36 52748.91 88888.00 2007-05-22 08:33:41.903 142 18264.11 56.34 52748.82 88888.00 2007-05-22 08:33:42.403 142 18264.23 56.40 52748.68 88888.00 2007-05-22 08:33:42.903 142 18264.37 56.45 52748.73 88888.00 2007-05-22 08:33:43.403 142 18264.29 56.48 52748.78 88888.00 2007-05-22 08:33:43.903 142 18264.11 56.52 52748.78 88888.00 2007-05-22 08:33:44.403 142 18264.14 56.65 52748.76 88888.00 2007-05-22 08:33:44.903 142 18264.19 56.66 52748.82 88888.00 2007-05-22 08:33:45.403 142 18264.33 56.61 52748.92 88888.00 2007-05-22 08:33:45.903 142 18264.31 56.62 52748.91 88888.00 2007-05-22 08:33:46.403 142 18264.20 56.64 52748.81 88888.00 2007-05-22 08:33:46.903 142 18264.37 56.59 52748.70 88888.00 2007-05-22 08:33:47.403 142 18264.52 56.61 52748.68 88888.00 2007-05-22 08:33:47.903 142 18264.57 56.54 52748.75 88888.00 2007-05-22 08:33:48.403 142 18264.58 56.58 52748.76 88888.00 2007-05-22 08:33:48.903 142 18264.55 56.55 52748.78 88888.00 2007-05-22 08:33:49.403 142 18264.51 56.45 52748.98 88888.00 2007-05-22 08:33:49.903 142 18264.46 56.47 52749.03 88888.00 2007-05-22 08:33:50.403 142 18264.66 56.49 52749.05 88888.00 2007-05-22 08:33:50.903 142 18264.68 56.53 52748.96 88888.00 2007-05-22 08:33:51.403 142 18264.67 56.54 52748.79 88888.00 2007-05-22 08:33:51.903 142 18264.71 56.57 52748.73 88888.00 2007-05-22 08:33:52.403 142 18264.61 56.56 52748.75 88888.00 2007-05-22 08:33:52.903 142 18264.48 56.52 52748.75 88888.00 2007-05-22 08:33:53.403 142 18264.52 56.61 52748.72 88888.00 2007-05-22 08:33:53.903 142 18264.62 56.59 52748.73 88888.00 2007-05-22 08:33:54.403 142 18264.58 56.57 52748.81 88888.00 2007-05-22 08:33:54.903 142 18264.51 56.61 52748.81 88888.00 2007-05-22 08:33:55.403 142 18264.60 56.63 52748.84 88888.00 2007-05-22 08:33:55.903 142 18264.68 56.61 52748.77 88888.00 2007-05-22 08:33:56.403 142 18264.77 56.61 52748.72 88888.00 2007-05-22 08:33:56.903 142 18264.84 56.55 52748.71 88888.00 2007-05-22 08:33:57.403 142 18264.85 56.61 52748.79 88888.00 2007-05-22 08:33:57.903 142 18264.77 56.67 52748.86 88888.00 2007-05-22 08:33:58.403 142 18264.72 56.62 52748.92 88888.00 2007-05-22 08:33:58.903 142 18264.49 56.58 52748.83 88888.00 2007-05-22 08:33:59.403 142 18264.37 56.57 52748.80 88888.00 2007-05-22 08:33:59.903 142 18264.51 56.61 52748.84 88888.00 2007-05-22 08:34:00.403 142 18264.69 56.58 52748.81 88888.00 2007-05-22 08:34:00.903 142 18264.66 56.61 52748.79 88888.00 2007-05-22 08:34:01.403 142 18264.51 56.62 52748.72 88888.00 2007-05-22 08:34:01.903 142 18264.49 56.71 52748.68 88888.00 2007-05-22 08:34:02.403 142 18264.57 56.80 52748.66 88888.00 2007-05-22 08:34:02.903 142 18264.65 56.84 52748.71 88888.00 2007-05-22 08:34:03.403 142 18264.70 56.77 52748.59 88888.00 2007-05-22 08:34:03.903 142 18264.82 56.78 52748.54 88888.00 2007-05-22 08:34:04.403 142 18264.72 56.79 52748.49 88888.00 2007-05-22 08:34:04.903 142 18264.82 56.73 52748.61 88888.00 2007-05-22 08:34:05.403 142 18265.01 56.70 52748.67 88888.00 2007-05-22 08:34:05.903 142 18264.90 56.72 52748.65 88888.00 2007-05-22 08:34:06.403 142 18264.72 56.68 52748.52 88888.00 2007-05-22 08:34:06.903 142 18264.73 56.71 52748.49 88888.00 2007-05-22 08:34:07.403 142 18264.87 56.68 52748.52 88888.00 2007-05-22 08:34:07.903 142 18264.81 56.68 52748.54 88888.00 2007-05-22 08:34:08.403 142 18264.81 56.71 52748.50 88888.00 2007-05-22 08:34:08.903 142 18264.93 56.68 52748.57 88888.00 2007-05-22 08:34:09.403 142 18264.95 56.70 52748.59 88888.00 2007-05-22 08:34:09.903 142 18264.98 56.70 52748.54 88888.00 2007-05-22 08:34:10.403 142 18265.06 56.68 52748.53 88888.00 2007-05-22 08:34:10.903 142 18265.07 56.71 52748.50 88888.00 2007-05-22 08:34:11.403 142 18265.07 56.72 52748.40 88888.00 2007-05-22 08:34:11.903 142 18265.05 56.74 52748.47 88888.00 2007-05-22 08:34:12.403 142 18265.23 56.69 52748.57 88888.00 2007-05-22 08:34:12.903 142 18265.21 56.73 52748.63 88888.00 2007-05-22 08:34:13.403 142 18265.09 56.89 52748.61 88888.00 2007-05-22 08:34:13.903 142 18265.02 56.90 52748.59 88888.00 2007-05-22 08:34:14.403 142 18265.27 56.77 52748.66 88888.00 2007-05-22 08:34:14.903 142 18265.32 56.74 52748.66 88888.00 2007-05-22 08:34:15.403 142 18265.38 56.77 52748.58 88888.00 2007-05-22 08:34:15.903 142 18265.16 56.72 52748.64 88888.00 2007-05-22 08:34:16.403 142 18265.32 56.71 52748.68 88888.00 2007-05-22 08:34:16.903 142 18265.52 56.74 52748.71 88888.00 2007-05-22 08:34:17.403 142 18265.57 56.78 52748.77 88888.00 2007-05-22 08:34:17.903 142 18265.59 56.85 52748.73 88888.00 2007-05-22 08:34:18.403 142 18265.55 56.79 52748.64 88888.00 2007-05-22 08:34:18.903 142 18265.60 56.79 52748.69 88888.00 2007-05-22 08:34:19.403 142 18265.60 56.80 52748.73 88888.00 2007-05-22 08:34:19.903 142 18265.57 56.79 52748.71 88888.00 2007-05-22 08:34:20.403 142 18265.54 56.79 52748.57 88888.00 2007-05-22 08:34:20.903 142 18265.37 56.81 52748.57 88888.00 2007-05-22 08:34:21.403 142 18265.54 56.69 52748.59 88888.00 2007-05-22 08:34:21.903 142 18265.60 56.69 52748.61 88888.00 2007-05-22 08:34:22.403 142 18265.59 56.63 52748.54 88888.00 2007-05-22 08:34:22.903 142 18265.60 56.59 52748.50 88888.00 2007-05-22 08:34:23.403 142 18265.59 56.66 52748.45 88888.00 2007-05-22 08:34:23.903 142 18265.71 56.71 52748.43 88888.00 2007-05-22 08:34:24.403 142 18265.78 56.77 52748.45 88888.00 2007-05-22 08:34:24.903 142 18265.67 56.76 52748.53 88888.00 2007-05-22 08:34:25.403 142 18265.72 56.78 52748.55 88888.00 2007-05-22 08:34:25.903 142 18265.72 56.82 52748.48 88888.00 2007-05-22 08:34:26.403 142 18265.70 56.70 52748.42 88888.00 2007-05-22 08:34:26.903 142 18265.78 56.65 52748.42 88888.00 2007-05-22 08:34:27.403 142 18265.72 56.67 52748.57 88888.00 2007-05-22 08:34:27.903 142 18265.74 56.71 52748.69 88888.00 2007-05-22 08:34:28.403 142 18265.78 56.78 52748.65 88888.00 2007-05-22 08:34:28.903 142 18265.77 56.84 52748.59 88888.00 2007-05-22 08:34:29.403 142 18265.69 56.73 52748.55 88888.00 2007-05-22 08:34:29.903 142 18265.78 56.64 52748.58 88888.00 2007-05-22 08:34:30.403 142 18265.77 56.70 52748.66 88888.00 2007-05-22 08:34:30.903 142 18265.76 56.76 52748.75 88888.00 2007-05-22 08:34:31.403 142 18265.82 56.74 52748.72 88888.00 2007-05-22 08:34:31.903 142 18265.80 56.77 52748.65 88888.00 2007-05-22 08:34:32.403 142 18265.77 56.84 52748.61 88888.00 2007-05-22 08:34:32.903 142 18265.70 56.82 52748.72 88888.00 2007-05-22 08:34:33.403 142 18265.75 56.89 52748.72 88888.00 2007-05-22 08:34:33.903 142 18265.82 56.96 52748.66 88888.00 2007-05-22 08:34:34.403 142 18265.78 56.88 52748.58 88888.00 2007-05-22 08:34:34.903 142 18265.66 56.81 52748.54 88888.00 2007-05-22 08:34:35.403 142 18265.60 56.72 52748.55 88888.00 2007-05-22 08:34:35.903 142 18265.70 56.73 52748.63 88888.00 2007-05-22 08:34:36.403 142 18265.74 56.75 52748.67 88888.00 2007-05-22 08:34:36.903 142 18265.70 56.71 52748.69 88888.00 2007-05-22 08:34:37.403 142 18265.85 56.66 52748.67 88888.00 2007-05-22 08:34:37.903 142 18265.80 56.73 52748.61 88888.00 2007-05-22 08:34:38.403 142 18265.72 56.84 52748.50 88888.00 2007-05-22 08:34:38.903 142 18265.70 57.04 52748.43 88888.00 2007-05-22 08:34:39.403 142 18265.71 56.93 52748.46 88888.00 2007-05-22 08:34:39.903 142 18265.61 56.87 52748.55 88888.00 2007-05-22 08:34:40.403 142 18265.72 56.80 52748.57 88888.00 2007-05-22 08:34:40.903 142 18265.96 56.75 52748.65 88888.00 2007-05-22 08:34:41.403 142 18265.81 56.71 52748.65 88888.00 2007-05-22 08:34:41.903 142 18265.75 56.65 52748.53 88888.00 2007-05-22 08:34:42.403 142 18265.80 56.61 52748.53 88888.00 2007-05-22 08:34:42.903 142 18265.76 56.66 52748.60 88888.00 2007-05-22 08:34:43.403 142 18265.72 56.65 52748.58 88888.00 2007-05-22 08:34:43.903 142 18265.93 56.63 52748.65 88888.00 2007-05-22 08:34:44.403 142 18265.96 56.62 52748.73 88888.00 2007-05-22 08:34:44.903 142 18265.96 56.62 52748.67 88888.00 2007-05-22 08:34:45.403 142 18265.92 56.61 52748.57 88888.00 2007-05-22 08:34:45.903 142 18265.92 56.57 52748.60 88888.00 2007-05-22 08:34:46.403 142 18265.79 56.53 52748.72 88888.00 2007-05-22 08:34:46.903 142 18265.82 56.49 52748.72 88888.00 2007-05-22 08:34:47.403 142 18265.76 56.57 52748.68 88888.00 2007-05-22 08:34:47.903 142 18265.76 56.64 52748.48 88888.00 2007-05-22 08:34:48.403 142 18265.82 56.62 52748.56 88888.00 2007-05-22 08:34:48.903 142 18265.78 56.52 52748.64 88888.00 2007-05-22 08:34:49.403 142 18265.81 56.60 52748.71 88888.00 2007-05-22 08:34:49.903 142 18265.78 56.61 52748.69 88888.00 2007-05-22 08:34:50.403 142 18265.70 56.65 52748.57 88888.00 2007-05-22 08:34:50.903 142 18265.69 56.62 52748.48 88888.00 2007-05-22 08:34:51.403 142 18265.71 56.63 52748.52 88888.00 2007-05-22 08:34:51.903 142 18265.76 56.66 52748.69 88888.00 2007-05-22 08:34:52.403 142 18265.83 56.63 52748.72 88888.00 2007-05-22 08:34:52.903 142 18265.91 56.64 52748.67 88888.00 2007-05-22 08:34:53.403 142 18265.96 56.72 52748.76 88888.00 2007-05-22 08:34:53.903 142 18265.93 56.76 52748.71 88888.00 2007-05-22 08:34:54.403 142 18265.89 56.76 52748.67 88888.00 2007-05-22 08:34:54.903 142 18265.77 56.85 52748.67 88888.00 2007-05-22 08:34:55.403 142 18265.68 56.80 52748.68 88888.00 2007-05-22 08:34:55.903 142 18265.76 56.71 52748.67 88888.00 2007-05-22 08:34:56.403 142 18265.78 56.70 52748.58 88888.00 2007-05-22 08:34:56.903 142 18265.78 56.77 52748.53 88888.00 2007-05-22 08:34:57.403 142 18265.77 56.72 52748.50 88888.00 2007-05-22 08:34:57.903 142 18265.89 56.67 52748.48 88888.00 2007-05-22 08:34:58.403 142 18265.79 56.66 52748.58 88888.00 2007-05-22 08:34:58.903 142 18265.80 56.85 52748.63 88888.00 2007-05-22 08:34:59.403 142 18265.81 56.80 52748.61 88888.00 2007-05-22 08:34:59.903 142 18265.93 56.73 52748.48 88888.00 2007-05-22 08:35:00.403 142 18265.94 56.78 52748.38 88888.00 2007-05-22 08:35:00.903 142 18265.87 56.81 52748.42 88888.00 2007-05-22 08:35:01.403 142 18265.97 56.80 52748.55 88888.00 2007-05-22 08:35:01.903 142 18265.83 56.85 52748.48 88888.00 2007-05-22 08:35:02.403 142 18265.91 56.75 52748.49 88888.00 2007-05-22 08:35:02.903 142 18265.86 56.65 52748.54 88888.00 2007-05-22 08:35:03.403 142 18265.88 56.77 52748.53 88888.00 2007-05-22 08:35:03.903 142 18265.90 57.03 52748.54 88888.00 2007-05-22 08:35:04.403 142 18265.88 56.86 52748.61 88888.00 2007-05-22 08:35:04.903 142 18265.94 56.65 52748.52 88888.00 2007-05-22 08:35:05.403 142 18266.01 56.64 52748.40 88888.00 2007-05-22 08:35:05.903 142 18265.85 56.74 52748.26 88888.00 2007-05-22 08:35:06.403 142 18265.88 56.70 52748.37 88888.00 2007-05-22 08:35:06.903 142 18265.89 56.71 52748.40 88888.00 2007-05-22 08:35:07.403 142 18265.98 56.68 52748.34 88888.00 2007-05-22 08:35:07.903 142 18266.10 56.62 52748.26 88888.00 2007-05-22 08:35:08.403 142 18266.05 56.59 52748.31 88888.00 2007-05-22 08:35:08.903 142 18265.98 56.68 52748.31 88888.00 2007-05-22 08:35:09.403 142 18266.03 56.76 52748.31 88888.00 2007-05-22 08:35:09.903 142 18266.12 56.77 52748.38 88888.00 2007-05-22 08:35:10.403 142 18266.04 56.80 52748.40 88888.00 2007-05-22 08:35:10.903 142 18265.92 56.77 52748.43 88888.00 2007-05-22 08:35:11.403 142 18266.05 56.70 52748.49 88888.00 2007-05-22 08:35:11.903 142 18266.04 56.74 52748.33 88888.00 2007-05-22 08:35:12.403 142 18265.96 56.70 52748.32 88888.00 2007-05-22 08:35:12.903 142 18265.91 56.67 52748.26 88888.00 2007-05-22 08:35:13.403 142 18265.93 56.65 52748.32 88888.00 2007-05-22 08:35:13.903 142 18266.01 56.64 52748.40 88888.00 2007-05-22 08:35:14.403 142 18265.94 56.65 52748.41 88888.00 2007-05-22 08:35:14.903 142 18265.82 56.63 52748.38 88888.00 2007-05-22 08:35:15.403 142 18265.91 56.63 52748.31 88888.00 2007-05-22 08:35:15.903 142 18265.98 56.59 52748.22 88888.00 2007-05-22 08:35:16.403 142 18265.90 56.53 52748.32 88888.00 2007-05-22 08:35:16.903 142 18265.97 56.57 52748.48 88888.00 2007-05-22 08:35:17.403 142 18265.96 56.61 52748.57 88888.00 2007-05-22 08:35:17.903 142 18265.99 56.67 52748.50 88888.00 2007-05-22 08:35:18.403 142 18265.98 56.72 52748.38 88888.00 2007-05-22 08:35:18.903 142 18266.03 56.72 52748.43 88888.00 2007-05-22 08:35:19.403 142 18266.09 56.69 52748.40 88888.00 2007-05-22 08:35:19.903 142 18266.03 56.59 52748.34 88888.00 2007-05-22 08:35:20.403 142 18265.97 56.57 52748.40 88888.00 2007-05-22 08:35:20.903 142 18266.12 56.63 52748.36 88888.00 2007-05-22 08:35:21.403 142 18266.19 56.65 52748.38 88888.00 2007-05-22 08:35:21.903 142 18266.05 56.64 52748.34 88888.00 2007-05-22 08:35:22.403 142 18265.92 56.63 52748.30 88888.00 2007-05-22 08:35:22.903 142 18266.02 56.62 52748.24 88888.00 2007-05-22 08:35:23.403 142 18266.12 56.62 52748.30 88888.00 2007-05-22 08:35:23.903 142 18266.22 56.61 52748.37 88888.00 2007-05-22 08:35:24.403 142 18266.11 56.69 52748.43 88888.00 2007-05-22 08:35:24.903 142 18266.12 56.68 52748.43 88888.00 2007-05-22 08:35:25.403 142 18266.17 56.65 52748.40 88888.00 2007-05-22 08:35:25.903 142 18266.07 56.68 52748.52 88888.00 2007-05-22 08:35:26.403 142 18266.01 56.89 52748.54 88888.00 2007-05-22 08:35:26.903 142 18266.15 56.76 52748.48 88888.00 2007-05-22 08:35:27.403 142 18266.26 56.63 52748.53 88888.00 2007-05-22 08:35:27.903 142 18266.24 56.61 52748.45 88888.00 2007-05-22 08:35:28.403 142 18266.28 56.69 52748.44 88888.00 2007-05-22 08:35:28.903 142 18266.31 56.71 52748.44 88888.00 2007-05-22 08:35:29.403 142 18266.31 56.65 52748.43 88888.00 2007-05-22 08:35:29.903 142 18266.28 56.63 52748.38 88888.00 2007-05-22 08:35:30.403 142 18266.17 56.67 52748.38 88888.00 2007-05-22 08:35:30.903 142 18266.10 56.75 52748.38 88888.00 2007-05-22 08:35:31.403 142 18266.00 56.70 52748.40 88888.00 2007-05-22 08:35:31.903 142 18266.04 56.74 52748.40 88888.00 2007-05-22 08:35:32.403 142 18266.05 56.77 52748.48 88888.00 2007-05-22 08:35:32.903 142 18266.03 56.81 52748.56 88888.00 2007-05-22 08:35:33.403 142 18266.09 56.79 52748.56 88888.00 2007-05-22 08:35:33.903 142 18266.13 56.71 52748.46 88888.00 2007-05-22 08:35:34.403 142 18266.17 56.70 52748.40 88888.00 2007-05-22 08:35:34.903 142 18266.29 56.70 52748.37 88888.00 2007-05-22 08:35:35.403 142 18266.22 56.77 52748.43 88888.00 2007-05-22 08:35:35.903 142 18266.15 56.88 52748.49 88888.00 2007-05-22 08:35:36.403 142 18266.13 56.88 52748.48 88888.00 2007-05-22 08:35:36.903 142 18266.19 56.86 52748.54 88888.00 2007-05-22 08:35:37.403 142 18266.23 56.81 52748.46 88888.00 2007-05-22 08:35:37.903 142 18266.21 56.87 52748.41 88888.00 2007-05-22 08:35:38.403 142 18266.14 56.85 52748.41 88888.00 2007-05-22 08:35:38.903 142 18266.10 56.86 52748.45 88888.00 2007-05-22 08:35:39.403 142 18266.09 56.85 52748.56 88888.00 2007-05-22 08:35:39.903 142 18266.03 56.79 52748.53 88888.00 2007-05-22 08:35:40.403 142 18266.13 56.71 52748.65 88888.00 2007-05-22 08:35:40.903 142 18266.11 56.80 52748.52 88888.00 2007-05-22 08:35:41.403 142 18266.04 56.93 52748.47 88888.00 2007-05-22 08:35:41.903 142 18265.89 56.89 52748.46 88888.00 2007-05-22 08:35:42.403 142 18265.87 56.86 52748.43 88888.00 2007-05-22 08:35:42.903 142 18265.86 56.85 52748.55 88888.00 2007-05-22 08:35:43.403 142 18265.96 56.92 52748.60 88888.00 2007-05-22 08:35:43.903 142 18266.04 57.00 52748.68 88888.00 2007-05-22 08:35:44.403 142 18266.02 56.95 52748.70 88888.00 2007-05-22 08:35:44.903 142 18266.01 56.92 52748.64 88888.00 2007-05-22 08:35:45.403 142 18266.07 56.90 52748.56 88888.00 2007-05-22 08:35:45.903 142 18266.08 56.99 52748.52 88888.00 2007-05-22 08:35:46.403 142 18265.96 56.99 52748.55 88888.00 2007-05-22 08:35:46.903 142 18265.86 56.94 52748.61 88888.00 2007-05-22 08:35:47.403 142 18265.76 56.97 52748.54 88888.00 2007-05-22 08:35:47.903 142 18265.96 57.01 52748.58 88888.00 2007-05-22 08:35:48.403 142 18266.04 57.03 52748.68 88888.00 2007-05-22 08:35:48.903 142 18266.09 57.04 52748.52 88888.00 2007-05-22 08:35:49.403 142 18266.04 56.96 52748.43 88888.00 2007-05-22 08:35:49.903 142 18266.09 57.00 52748.43 88888.00 2007-05-22 08:35:50.403 142 18266.22 57.03 52748.50 88888.00 2007-05-22 08:35:50.903 142 18266.18 57.07 52748.53 88888.00 2007-05-22 08:35:51.403 142 18266.13 57.02 52748.66 88888.00 2007-05-22 08:35:51.903 142 18266.04 57.01 52748.56 88888.00 2007-05-22 08:35:52.403 142 18266.13 57.03 52748.60 88888.00 2007-05-22 08:35:52.903 142 18266.17 57.10 52748.63 88888.00 2007-05-22 08:35:53.403 142 18266.18 57.13 52748.58 88888.00 2007-05-22 08:35:53.903 142 18266.18 57.08 52748.69 88888.00 2007-05-22 08:35:54.403 142 18266.14 57.10 52748.64 88888.00 2007-05-22 08:35:54.903 142 18266.13 57.16 52748.53 88888.00 2007-05-22 08:35:55.403 142 18266.11 57.18 52748.49 88888.00 2007-05-22 08:35:55.903 142 18266.05 57.19 52748.48 88888.00 2007-05-22 08:35:56.403 142 18266.13 57.26 52748.41 88888.00 2007-05-22 08:35:56.903 142 18266.15 57.27 52748.50 88888.00 2007-05-22 08:35:57.403 142 18266.20 57.25 52748.56 88888.00 2007-05-22 08:35:57.903 142 18266.25 57.20 52748.61 88888.00 2007-05-22 08:35:58.403 142 18266.23 57.16 52748.63 88888.00 2007-05-22 08:35:58.903 142 18266.25 57.23 52748.67 88888.00 2007-05-22 08:35:59.403 142 18266.30 57.20 52748.65 88888.00 2007-05-22 08:35:59.903 142 18266.35 57.24 52748.57 88888.00 2007-05-22 08:36:00.403 142 18266.46 57.31 52748.38 88888.00 2007-05-22 08:36:00.903 142 18266.48 57.31 52748.35 88888.00 2007-05-22 08:36:01.403 142 18266.41 57.21 52748.33 88888.00 2007-05-22 08:36:01.903 142 18266.37 57.13 52748.41 88888.00 2007-05-22 08:36:02.403 142 18266.33 57.09 52748.47 88888.00 2007-05-22 08:36:02.903 142 18266.32 57.13 52748.48 88888.00 2007-05-22 08:36:03.403 142 18266.24 57.14 52748.41 88888.00 2007-05-22 08:36:03.903 142 18266.23 57.01 52748.45 88888.00 2007-05-22 08:36:04.403 142 18266.24 56.96 52748.44 88888.00 2007-05-22 08:36:04.903 142 18266.17 57.08 52748.47 88888.00 2007-05-22 08:36:05.403 142 18266.11 57.18 52748.46 88888.00 2007-05-22 08:36:05.903 142 18266.19 57.13 52748.44 88888.00 2007-05-22 08:36:06.403 142 18266.43 57.12 52748.28 88888.00 2007-05-22 08:36:06.903 142 18266.48 57.12 52748.34 88888.00 2007-05-22 08:36:07.403 142 18266.46 57.10 52748.36 88888.00 2007-05-22 08:36:07.903 142 18266.37 57.09 52748.38 88888.00 2007-05-22 08:36:08.403 142 18266.36 57.10 52748.43 88888.00 2007-05-22 08:36:08.903 142 18266.47 57.08 52748.44 88888.00 2007-05-22 08:36:09.403 142 18266.41 57.08 52748.34 88888.00 2007-05-22 08:36:09.903 142 18266.40 57.11 52748.36 88888.00 2007-05-22 08:36:10.403 142 18266.43 57.22 52748.38 88888.00 2007-05-22 08:36:10.903 142 18266.42 57.29 52748.47 88888.00 2007-05-22 08:36:11.403 142 18266.43 57.30 52748.47 88888.00 2007-05-22 08:36:11.903 142 18266.43 57.27 52748.29 88888.00 2007-05-22 08:36:12.403 142 18266.58 57.26 52748.28 88888.00 2007-05-22 08:36:12.903 142 18266.62 57.23 52748.37 88888.00 2007-05-22 08:36:13.403 142 18266.66 57.15 52748.31 88888.00 2007-05-22 08:36:13.903 142 18266.72 57.14 52748.22 88888.00 2007-05-22 08:36:14.403 142 18266.75 57.11 52748.28 88888.00 2007-05-22 08:36:14.903 142 18266.78 57.09 52748.32 88888.00 2007-05-22 08:36:15.403 142 18266.79 57.03 52748.28 88888.00 2007-05-22 08:36:15.903 142 18266.89 57.04 52748.25 88888.00 2007-05-22 08:36:16.403 142 18266.90 57.08 52748.32 88888.00 2007-05-22 08:36:16.903 142 18266.83 57.14 52748.36 88888.00 2007-05-22 08:36:17.403 142 18266.77 57.37 52748.42 88888.00 2007-05-22 08:36:17.903 142 18266.72 57.27 52748.40 88888.00 2007-05-22 08:36:18.403 142 18266.78 57.11 52748.36 88888.00 2007-05-22 08:36:18.903 142 18266.76 57.06 52748.33 88888.00 2007-05-22 08:36:19.403 142 18266.66 57.08 52748.24 88888.00 2007-05-22 08:36:19.903 142 18266.65 57.08 52748.15 88888.00 2007-05-22 08:36:20.403 142 18266.75 57.09 52748.28 88888.00 2007-05-22 08:36:20.903 142 18266.76 57.19 52748.31 88888.00 2007-05-22 08:36:21.403 142 18266.91 57.18 52748.23 88888.00 2007-05-22 08:36:21.903 142 18266.97 57.14 52748.13 88888.00 2007-05-22 08:36:22.403 142 18266.85 57.14 52748.14 88888.00 2007-05-22 08:36:22.903 142 18266.88 57.11 52748.21 88888.00 2007-05-22 08:36:23.403 142 18266.78 57.14 52748.29 88888.00 2007-05-22 08:36:23.903 142 18266.75 57.13 52748.35 88888.00 2007-05-22 08:36:24.403 142 18266.86 57.14 52748.28 88888.00 2007-05-22 08:36:24.903 142 18266.76 57.08 52748.17 88888.00 2007-05-22 08:36:25.403 142 18266.83 57.13 52748.15 88888.00 2007-05-22 08:36:25.903 142 18266.93 57.21 52748.10 88888.00 2007-05-22 08:36:26.403 142 18266.81 57.21 52748.26 88888.00 2007-05-22 08:36:26.903 142 18266.91 57.14 52748.24 88888.00 2007-05-22 08:36:27.403 142 18266.83 57.05 52748.15 88888.00 2007-05-22 08:36:27.903 142 18266.93 57.14 52748.07 88888.00 2007-05-22 08:36:28.403 142 18266.87 57.13 52747.98 88888.00 2007-05-22 08:36:28.903 142 18266.84 57.12 52748.06 88888.00 2007-05-22 08:36:29.403 142 18266.89 57.15 52748.05 88888.00 2007-05-22 08:36:29.903 142 18266.75 57.15 52748.03 88888.00 2007-05-22 08:36:30.403 142 18266.84 57.13 52748.12 88888.00 2007-05-22 08:36:30.903 142 18266.86 57.18 52748.15 88888.00 2007-05-22 08:36:31.403 142 18266.86 57.18 52748.09 88888.00 2007-05-22 08:36:31.903 142 18266.80 57.21 52748.00 88888.00 2007-05-22 08:36:32.403 142 18266.67 57.19 52747.92 88888.00 2007-05-22 08:36:32.903 142 18266.61 57.19 52748.12 88888.00 2007-05-22 08:36:33.403 142 18266.63 57.24 52748.24 88888.00 2007-05-22 08:36:33.903 142 18266.67 57.23 52748.19 88888.00 2007-05-22 08:36:34.403 142 18266.65 57.20 52748.22 88888.00 2007-05-22 08:36:34.903 142 18266.51 57.14 52748.21 88888.00 2007-05-22 08:36:35.403 142 18266.61 57.13 52748.20 88888.00 2007-05-22 08:36:35.903 142 18266.58 57.30 52748.05 88888.00 2007-05-22 08:36:36.403 142 18266.62 57.33 52748.08 88888.00 2007-05-22 08:36:36.903 142 18266.67 57.27 52748.12 88888.00 2007-05-22 08:36:37.403 142 18266.59 57.20 52748.18 88888.00 2007-05-22 08:36:37.903 142 18266.69 57.11 52748.28 88888.00 2007-05-22 08:36:38.403 142 18266.85 57.19 52748.25 88888.00 2007-05-22 08:36:38.903 142 18266.79 57.25 52748.32 88888.00 2007-05-22 08:36:39.403 142 18266.77 57.20 52748.22 88888.00 2007-05-22 08:36:39.903 142 18266.70 57.16 52748.19 88888.00 2007-05-22 08:36:40.403 142 18266.68 57.18 52748.29 88888.00 2007-05-22 08:36:40.903 142 18266.72 57.27 52748.24 88888.00 2007-05-22 08:36:41.403 142 18266.69 57.23 52748.13 88888.00 2007-05-22 08:36:41.903 142 18266.69 57.26 52748.20 88888.00 2007-05-22 08:36:42.403 142 18266.68 57.23 52748.32 88888.00 2007-05-22 08:36:42.903 142 18266.73 57.28 52748.25 88888.00 2007-05-22 08:36:43.403 142 18266.79 57.32 52748.22 88888.00 2007-05-22 08:36:43.903 142 18266.83 57.26 52748.20 88888.00 2007-05-22 08:36:44.403 142 18266.78 57.28 52748.31 88888.00 2007-05-22 08:36:44.903 142 18266.73 57.24 52748.34 88888.00 2007-05-22 08:36:45.403 142 18266.85 57.20 52748.36 88888.00 2007-05-22 08:36:45.903 142 18266.84 57.22 52748.37 88888.00 2007-05-22 08:36:46.403 142 18266.85 57.29 52748.44 88888.00 2007-05-22 08:36:46.903 142 18266.88 57.31 52748.48 88888.00 2007-05-22 08:36:47.403 142 18266.69 57.34 52748.37 88888.00 2007-05-22 08:36:47.903 142 18266.80 57.26 52748.42 88888.00 2007-05-22 08:36:48.403 142 18266.88 57.24 52748.42 88888.00 2007-05-22 08:36:48.903 142 18266.94 57.25 52748.33 88888.00 2007-05-22 08:36:49.403 142 18266.87 57.21 52748.29 88888.00 2007-05-22 08:36:49.903 142 18266.66 57.21 52748.21 88888.00 2007-05-22 08:36:50.403 142 18266.68 57.36 52748.32 88888.00 2007-05-22 08:36:50.903 142 18266.61 57.38 52748.50 88888.00 2007-05-22 08:36:51.403 142 18266.56 57.33 52748.73 88888.00 2007-05-22 08:36:51.903 142 18266.58 57.31 52748.65 88888.00 2007-05-22 08:36:52.403 142 18266.52 57.34 52748.58 88888.00 2007-05-22 08:36:52.903 142 18266.68 57.35 52748.43 88888.00 2007-05-22 08:36:53.403 142 18266.74 57.30 52748.40 88888.00 2007-05-22 08:36:53.903 142 18266.86 57.25 52748.48 88888.00 2007-05-22 08:36:54.403 142 18266.95 57.32 52748.66 88888.00 2007-05-22 08:36:54.903 142 18266.84 57.32 52748.55 88888.00 2007-05-22 08:36:55.403 142 18266.83 57.27 52748.26 88888.00 2007-05-22 08:36:55.903 142 18266.78 57.30 52748.12 88888.00 2007-05-22 08:36:56.403 142 18266.83 57.35 52748.11 88888.00 2007-05-22 08:36:56.903 142 18266.97 57.48 52748.06 88888.00 2007-05-22 08:36:57.403 142 18266.84 57.54 52748.01 88888.00 2007-05-22 08:36:57.903 142 18266.87 57.56 52748.13 88888.00 2007-05-22 08:36:58.403 142 18266.88 57.54 52748.26 88888.00 2007-05-22 08:36:58.903 142 18266.84 57.56 52748.17 88888.00 2007-05-22 08:36:59.403 142 18266.91 57.54 52748.23 88888.00 2007-05-22 08:36:59.903 142 18266.89 57.52 52748.26 88888.00 2007-05-22 08:37:00.403 142 18266.84 57.53 52748.32 88888.00 2007-05-22 08:37:00.903 142 18266.73 57.64 52748.38 88888.00 2007-05-22 08:37:01.403 142 18266.65 57.72 52748.42 88888.00 2007-05-22 08:37:01.903 142 18266.63 57.69 52748.40 88888.00 2007-05-22 08:37:02.403 142 18266.75 57.63 52748.33 88888.00 2007-05-22 08:37:02.903 142 18266.65 57.64 52748.19 88888.00 2007-05-22 08:37:03.403 142 18266.62 57.63 52748.25 88888.00 2007-05-22 08:37:03.903 142 18266.74 57.64 52748.24 88888.00 2007-05-22 08:37:04.403 142 18266.65 57.66 52748.23 88888.00 2007-05-22 08:37:04.903 142 18266.75 57.61 52748.20 88888.00 2007-05-22 08:37:05.403 142 18266.88 57.56 52748.15 88888.00 2007-05-22 08:37:05.903 142 18266.85 57.54 52748.19 88888.00 2007-05-22 08:37:06.403 142 18266.76 57.53 52748.23 88888.00 2007-05-22 08:37:06.903 142 18266.68 57.53 52748.22 88888.00 2007-05-22 08:37:07.403 142 18266.73 57.52 52748.13 88888.00 2007-05-22 08:37:07.903 142 18266.75 57.47 52748.21 88888.00 2007-05-22 08:37:08.403 142 18266.74 57.42 52748.21 88888.00 2007-05-22 08:37:08.903 142 18266.77 57.54 52748.32 88888.00 2007-05-22 08:37:09.403 142 18266.73 57.59 52748.42 88888.00 2007-05-22 08:37:09.903 142 18266.69 57.63 52748.31 88888.00 2007-05-22 08:37:10.403 142 18266.84 57.63 52748.20 88888.00 2007-05-22 08:37:10.903 142 18266.83 57.65 52748.28 88888.00 2007-05-22 08:37:11.403 142 18266.86 57.63 52748.40 88888.00 2007-05-22 08:37:11.903 142 18266.86 57.60 52748.37 88888.00 2007-05-22 08:37:12.403 142 18266.83 57.66 52748.30 88888.00 2007-05-22 08:37:12.903 142 18266.77 57.69 52748.36 88888.00 2007-05-22 08:37:13.403 142 18266.89 57.82 52748.37 88888.00 2007-05-22 08:37:13.903 142 18266.94 57.84 52748.42 88888.00 2007-05-22 08:37:14.403 142 18266.98 57.84 52748.40 88888.00 2007-05-22 08:37:14.903 142 18267.07 57.75 52748.26 88888.00 2007-05-22 08:37:15.403 142 18266.97 57.84 52748.24 88888.00 2007-05-22 08:37:15.903 142 18266.91 57.81 52748.14 88888.00 2007-05-22 08:37:16.403 142 18266.95 57.75 52748.23 88888.00 2007-05-22 08:37:16.903 142 18266.85 57.79 52748.29 88888.00 2007-05-22 08:37:17.403 142 18266.93 57.80 52748.30 88888.00 2007-05-22 08:37:17.903 142 18266.95 57.71 52748.31 88888.00 2007-05-22 08:37:18.403 142 18267.10 57.69 52748.28 88888.00 2007-05-22 08:37:18.903 142 18267.10 57.66 52748.33 88888.00 2007-05-22 08:37:19.403 142 18267.07 57.64 52748.32 88888.00 2007-05-22 08:37:19.903 142 18267.12 57.71 52748.36 88888.00 2007-05-22 08:37:20.403 142 18267.29 57.76 52748.33 88888.00 2007-05-22 08:37:20.903 142 18267.28 57.79 52748.28 88888.00 2007-05-22 08:37:21.403 142 18267.18 57.78 52748.13 88888.00 2007-05-22 08:37:21.903 142 18267.17 57.78 52748.12 88888.00 2007-05-22 08:37:22.403 142 18267.13 57.87 52748.21 88888.00 2007-05-22 08:37:22.903 142 18267.18 57.92 52748.15 88888.00 2007-05-22 08:37:23.403 142 18267.17 57.88 52748.15 88888.00 2007-05-22 08:37:23.903 142 18267.16 57.86 52748.17 88888.00 2007-05-22 08:37:24.403 142 18267.20 57.78 52748.12 88888.00 2007-05-22 08:37:24.903 142 18267.31 57.76 52748.17 88888.00 2007-05-22 08:37:25.403 142 18267.30 57.73 52748.22 88888.00 2007-05-22 08:37:25.903 142 18267.19 57.76 52748.19 88888.00 2007-05-22 08:37:26.403 142 18267.34 57.77 52748.14 88888.00 2007-05-22 08:37:26.903 142 18267.43 57.74 52748.11 88888.00 2007-05-22 08:37:27.403 142 18267.27 57.85 52748.14 88888.00 2007-05-22 08:37:27.903 142 18267.27 57.86 52748.19 88888.00 2007-05-22 08:37:28.403 142 18267.34 57.87 52748.15 88888.00 2007-05-22 08:37:28.903 142 18267.35 57.78 52748.25 88888.00 2007-05-22 08:37:29.403 142 18267.39 57.75 52748.21 88888.00 2007-05-22 08:37:29.903 142 18267.19 57.82 52748.14 88888.00 2007-05-22 08:37:30.403 142 18267.15 57.84 52748.14 88888.00 2007-05-22 08:37:30.903 142 18267.17 57.86 52748.13 88888.00 2007-05-22 08:37:31.403 142 18267.19 57.93 52748.13 88888.00 2007-05-22 08:37:31.903 142 18267.20 57.90 52748.21 88888.00 2007-05-22 08:37:32.403 142 18267.31 57.88 52748.20 88888.00 2007-05-22 08:37:32.903 142 18267.50 57.78 52748.19 88888.00 2007-05-22 08:37:33.403 142 18267.38 57.80 52748.18 88888.00 2007-05-22 08:37:33.903 142 18267.20 57.85 52748.12 88888.00 2007-05-22 08:37:34.403 142 18267.24 57.87 52748.14 88888.00 2007-05-22 08:37:34.903 142 18267.33 57.91 52748.15 88888.00 2007-05-22 08:37:35.403 142 18267.23 57.87 52748.22 88888.00 2007-05-22 08:37:35.903 142 18267.22 57.86 52748.12 88888.00 2007-05-22 08:37:36.403 142 18267.28 57.90 52748.11 88888.00 2007-05-22 08:37:36.903 142 18267.33 57.97 52748.14 88888.00 2007-05-22 08:37:37.403 142 18267.42 57.94 52748.22 88888.00 2007-05-22 08:37:37.903 142 18267.40 57.86 52748.18 88888.00 2007-05-22 08:37:38.403 142 18267.46 57.80 52748.09 88888.00 2007-05-22 08:37:38.903 142 18267.43 57.85 52748.05 88888.00 2007-05-22 08:37:39.403 142 18267.39 57.84 52748.00 88888.00 2007-05-22 08:37:39.903 142 18267.49 57.75 52748.09 88888.00 2007-05-22 08:37:40.403 142 18267.44 57.75 52748.06 88888.00 2007-05-22 08:37:40.903 142 18267.17 57.86 52748.09 88888.00 2007-05-22 08:37:41.403 142 18267.26 57.85 52748.00 88888.00 2007-05-22 08:37:41.903 142 18267.49 57.79 52748.02 88888.00 2007-05-22 08:37:42.403 142 18267.41 57.86 52748.09 88888.00 2007-05-22 08:37:42.903 142 18267.44 57.88 52748.06 88888.00 2007-05-22 08:37:43.403 142 18267.55 57.89 52748.13 88888.00 2007-05-22 08:37:43.903 142 18267.56 57.91 52748.24 88888.00 2007-05-22 08:37:44.403 142 18267.50 57.89 52748.15 88888.00 2007-05-22 08:37:44.903 142 18267.57 57.91 52748.21 88888.00 2007-05-22 08:37:45.403 142 18267.64 57.88 52748.18 88888.00 2007-05-22 08:37:45.903 142 18267.65 57.86 52748.17 88888.00 2007-05-22 08:37:46.403 142 18267.71 57.84 52748.21 88888.00 2007-05-22 08:37:46.903 142 18267.67 57.85 52748.15 88888.00 2007-05-22 08:37:47.403 142 18267.45 57.92 52748.15 88888.00 2007-05-22 08:37:47.903 142 18267.50 57.95 52748.05 88888.00 2007-05-22 08:37:48.403 142 18267.43 57.92 52748.06 88888.00 2007-05-22 08:37:48.903 142 18267.28 57.85 52748.12 88888.00 2007-05-22 08:37:49.403 142 18267.28 57.88 52748.15 88888.00 2007-05-22 08:37:49.903 142 18267.45 57.88 52748.11 88888.00 2007-05-22 08:37:50.403 142 18267.65 57.82 52748.12 88888.00 2007-05-22 08:37:50.903 142 18267.65 57.81 52748.10 88888.00 2007-05-22 08:37:51.403 142 18267.60 57.82 52748.18 88888.00 2007-05-22 08:37:51.903 142 18267.52 58.00 52748.12 88888.00 2007-05-22 08:37:52.403 142 18267.33 58.16 52748.13 88888.00 2007-05-22 08:37:52.903 142 18267.34 57.94 52748.20 88888.00 2007-05-22 08:37:53.403 142 18267.44 57.78 52748.23 88888.00 2007-05-22 08:37:53.903 142 18267.38 57.71 52748.19 88888.00 2007-05-22 08:37:54.403 142 18267.30 57.68 52748.12 88888.00 2007-05-22 08:37:54.903 142 18267.20 57.69 52748.15 88888.00 2007-05-22 08:37:55.403 142 18267.26 57.81 52748.19 88888.00 2007-05-22 08:37:55.903 142 18267.34 57.70 52748.09 88888.00 2007-05-22 08:37:56.403 142 18267.39 57.68 52748.13 88888.00 2007-05-22 08:37:56.903 142 18267.37 57.70 52748.06 88888.00 2007-05-22 08:37:57.403 142 18267.28 57.66 52748.01 88888.00 2007-05-22 08:37:57.903 142 18267.24 57.68 52748.00 88888.00 2007-05-22 08:37:58.403 142 18267.06 57.70 52747.99 88888.00 2007-05-22 08:37:58.903 142 18266.93 57.70 52747.98 88888.00 2007-05-22 08:37:59.403 142 18267.11 57.80 52748.12 88888.00 2007-05-22 08:37:59.903 142 18267.19 57.85 52748.07 88888.00 2007-05-22 08:38:00.403 142 18267.16 57.82 52747.99 88888.00 2007-05-22 08:38:00.903 142 18267.15 57.79 52748.01 88888.00 2007-05-22 08:38:01.403 142 18267.16 57.72 52748.10 88888.00 2007-05-22 08:38:01.903 142 18267.15 57.68 52748.05 88888.00 2007-05-22 08:38:02.403 142 18267.10 57.65 52747.98 88888.00 2007-05-22 08:38:02.903 142 18267.12 57.64 52748.08 88888.00 2007-05-22 08:38:03.403 142 18267.07 57.67 52748.18 88888.00 2007-05-22 08:38:03.903 142 18267.08 57.65 52748.18 88888.00 2007-05-22 08:38:04.403 142 18267.15 57.69 52748.17 88888.00 2007-05-22 08:38:04.903 142 18267.09 57.72 52748.13 88888.00 2007-05-22 08:38:05.403 142 18267.10 57.79 52748.11 88888.00 2007-05-22 08:38:05.903 142 18267.17 57.81 52748.12 88888.00 2007-05-22 08:38:06.403 142 18267.23 57.76 52748.29 88888.00 2007-05-22 08:38:06.903 142 18267.23 57.73 52748.36 88888.00 2007-05-22 08:38:07.403 142 18267.19 57.76 52748.31 88888.00 2007-05-22 08:38:07.903 142 18267.11 57.77 52748.28 88888.00 2007-05-22 08:38:08.403 142 18267.11 57.74 52748.21 88888.00 2007-05-22 08:38:08.903 142 18267.06 57.78 52748.20 88888.00 2007-05-22 08:38:09.403 142 18267.18 57.77 52748.15 88888.00 2007-05-22 08:38:09.903 142 18267.28 57.80 52748.18 88888.00 2007-05-22 08:38:10.403 142 18267.22 57.81 52748.23 88888.00 2007-05-22 08:38:10.903 142 18267.21 57.82 52748.26 88888.00 2007-05-22 08:38:11.403 142 18267.22 57.86 52748.25 88888.00 2007-05-22 08:38:11.903 142 18267.37 57.87 52748.18 88888.00 2007-05-22 08:38:12.403 142 18267.39 57.73 52748.20 88888.00 2007-05-22 08:38:12.903 142 18267.34 57.68 52748.12 88888.00 2007-05-22 08:38:13.403 142 18267.31 57.67 52748.21 88888.00 2007-05-22 08:38:13.903 142 18267.32 57.75 52748.29 88888.00 2007-05-22 08:38:14.403 142 18267.45 57.82 52748.30 88888.00 2007-05-22 08:38:14.903 142 18267.43 57.79 52748.37 88888.00 2007-05-22 08:38:15.403 142 18267.31 57.69 52748.20 88888.00 2007-05-22 08:38:15.903 142 18267.31 57.71 52748.12 88888.00 2007-05-22 08:38:16.403 142 18267.24 57.79 52747.99 88888.00 2007-05-22 08:38:16.903 142 18267.19 57.80 52747.94 88888.00 2007-05-22 08:38:17.403 142 18267.18 57.79 52748.15 88888.00 2007-05-22 08:38:17.903 142 18267.28 57.78 52748.17 88888.00 2007-05-22 08:38:18.403 142 18267.19 57.77 52748.13 88888.00 2007-05-22 08:38:18.903 142 18267.11 57.75 52748.09 88888.00 2007-05-22 08:38:19.403 142 18267.11 57.72 52748.00 88888.00 2007-05-22 08:38:19.903 142 18267.23 57.68 52748.02 88888.00 2007-05-22 08:38:20.403 142 18267.40 57.73 52747.91 88888.00 2007-05-22 08:38:20.903 142 18267.29 57.74 52747.90 88888.00 2007-05-22 08:38:21.403 142 18267.23 57.73 52747.96 88888.00 2007-05-22 08:38:21.903 142 18267.30 57.75 52748.13 88888.00 2007-05-22 08:38:22.403 142 18267.24 57.77 52748.21 88888.00 2007-05-22 08:38:22.903 142 18267.15 57.81 52748.22 88888.00 2007-05-22 08:38:23.403 142 18267.15 57.81 52748.18 88888.00 2007-05-22 08:38:23.903 142 18267.13 57.76 52748.25 88888.00 2007-05-22 08:38:24.403 142 18267.11 57.79 52748.22 88888.00 2007-05-22 08:38:24.903 142 18267.05 57.87 52748.03 88888.00 2007-05-22 08:38:25.403 142 18267.02 57.74 52748.07 88888.00 2007-05-22 08:38:25.903 142 18267.02 57.74 52748.09 88888.00 2007-05-22 08:38:26.403 142 18267.18 57.72 52748.13 88888.00 2007-05-22 08:38:26.903 142 18267.26 57.73 52748.24 88888.00 2007-05-22 08:38:27.403 142 18267.31 57.74 52748.22 88888.00 2007-05-22 08:38:27.903 142 18267.34 57.77 52748.19 88888.00 2007-05-22 08:38:28.403 142 18267.48 57.81 52748.17 88888.00 2007-05-22 08:38:28.903 142 18267.57 57.78 52748.23 88888.00 2007-05-22 08:38:29.403 142 18267.41 57.77 52748.18 88888.00 2007-05-22 08:38:29.903 142 18267.20 57.76 52748.00 88888.00 2007-05-22 08:38:30.403 142 18267.21 57.78 52748.05 88888.00 2007-05-22 08:38:30.903 142 18267.24 57.92 52748.02 88888.00 2007-05-22 08:38:31.403 142 18267.43 58.02 52747.98 88888.00 2007-05-22 08:38:31.903 142 18267.49 58.06 52747.95 88888.00 2007-05-22 08:38:32.403 142 18267.35 58.01 52748.03 88888.00 2007-05-22 08:38:32.903 142 18267.31 57.97 52747.99 88888.00 2007-05-22 08:38:33.403 142 18267.19 57.95 52747.79 88888.00 2007-05-22 08:38:33.903 142 18267.34 57.70 52747.84 88888.00 2007-05-22 08:38:34.403 142 18267.33 57.66 52747.94 88888.00 2007-05-22 08:38:34.903 142 18267.19 57.65 52747.92 88888.00 2007-05-22 08:38:35.403 142 18267.17 57.62 52747.91 88888.00 2007-05-22 08:38:35.903 142 18267.19 57.60 52747.85 88888.00 2007-05-22 08:38:36.403 142 18267.26 57.61 52747.97 88888.00 2007-05-22 08:38:36.903 142 18267.13 57.57 52747.99 88888.00 2007-05-22 08:38:37.403 142 18267.15 57.63 52747.97 88888.00 2007-05-22 08:38:37.903 142 18267.21 57.72 52748.00 88888.00 2007-05-22 08:38:38.403 142 18267.21 57.76 52748.07 88888.00 2007-05-22 08:38:38.903 142 18267.12 57.82 52748.09 88888.00 2007-05-22 08:38:39.403 142 18267.09 57.81 52748.03 88888.00 2007-05-22 08:38:39.903 142 18267.08 57.73 52748.03 88888.00 2007-05-22 08:38:40.403 142 18266.99 57.66 52748.06 88888.00 2007-05-22 08:38:40.903 142 18266.96 57.67 52748.00 88888.00 2007-05-22 08:38:41.403 142 18267.09 57.73 52748.05 88888.00 2007-05-22 08:38:41.903 142 18267.07 57.66 52748.07 88888.00 2007-05-22 08:38:42.403 142 18267.07 57.63 52748.01 88888.00 2007-05-22 08:38:42.903 142 18267.10 57.63 52747.91 88888.00 2007-05-22 08:38:43.403 142 18267.15 57.61 52747.76 88888.00 2007-05-22 08:38:43.903 142 18267.21 57.61 52747.71 88888.00 2007-05-22 08:38:44.403 142 18267.21 57.61 52747.86 88888.00 2007-05-22 08:38:44.903 142 18267.21 57.64 52747.88 88888.00 2007-05-22 08:38:45.403 142 18267.15 57.68 52747.94 88888.00 2007-05-22 08:38:45.903 142 18267.10 57.69 52747.85 88888.00 2007-05-22 08:38:46.403 142 18267.09 57.65 52747.77 88888.00 2007-05-22 08:38:46.903 142 18267.18 57.65 52747.82 88888.00 2007-05-22 08:38:47.403 142 18267.19 57.66 52747.79 88888.00 2007-05-22 08:38:47.903 142 18267.19 57.64 52747.82 88888.00 2007-05-22 08:38:48.403 142 18267.16 57.66 52747.89 88888.00 2007-05-22 08:38:48.903 142 18267.08 57.70 52747.83 88888.00 2007-05-22 08:38:49.403 142 18267.12 57.75 52747.90 88888.00 2007-05-22 08:38:49.903 142 18267.16 57.76 52748.06 88888.00 2007-05-22 08:38:50.403 142 18267.17 57.73 52747.99 88888.00 2007-05-22 08:38:50.903 142 18267.10 57.69 52748.10 88888.00 2007-05-22 08:38:51.403 142 18266.99 57.70 52748.23 88888.00 2007-05-22 08:38:51.903 142 18266.93 57.68 52748.26 88888.00 2007-05-22 08:38:52.403 142 18266.93 57.66 52748.24 88888.00 2007-05-22 08:38:52.903 142 18266.99 57.69 52748.18 88888.00 2007-05-22 08:38:53.403 142 18267.02 57.65 52748.18 88888.00 2007-05-22 08:38:53.903 142 18267.09 57.62 52748.11 88888.00 2007-05-22 08:38:54.403 142 18266.99 57.73 52748.05 88888.00 2007-05-22 08:38:54.903 142 18267.08 57.70 52748.01 88888.00 2007-05-22 08:38:55.403 142 18267.01 57.69 52748.07 88888.00 2007-05-22 08:38:55.903 142 18267.06 57.76 52748.11 88888.00 2007-05-22 08:38:56.403 142 18266.97 57.80 52747.99 88888.00 2007-05-22 08:38:56.903 142 18267.00 57.65 52747.91 88888.00 2007-05-22 08:38:57.403 142 18266.97 57.69 52748.00 88888.00 2007-05-22 08:38:57.903 142 18267.05 57.79 52748.00 88888.00 2007-05-22 08:38:58.403 142 18266.98 57.79 52748.00 88888.00 2007-05-22 08:38:58.903 142 18266.84 57.77 52747.92 88888.00 2007-05-22 08:38:59.403 142 18266.86 57.76 52748.01 88888.00 2007-05-22 08:38:59.903 142 18266.83 57.82 52748.08 88888.00 2007-05-22 08:39:00.403 142 18266.88 57.77 52748.09 88888.00 2007-05-22 08:39:00.903 142 18266.87 57.77 52748.11 88888.00 2007-05-22 08:39:01.403 142 18266.86 57.76 52748.11 88888.00 2007-05-22 08:39:01.903 142 18266.88 57.84 52748.12 88888.00 2007-05-22 08:39:02.403 142 18266.93 57.91 52748.22 88888.00 2007-05-22 08:39:02.903 142 18266.76 57.95 52748.26 88888.00 2007-05-22 08:39:03.403 142 18266.64 57.94 52748.24 88888.00 2007-05-22 08:39:03.903 142 18266.69 57.82 52748.25 88888.00 2007-05-22 08:39:04.403 142 18266.64 57.81 52748.29 88888.00 2007-05-22 08:39:04.903 142 18266.75 57.74 52748.40 88888.00 2007-05-22 08:39:05.403 142 18266.81 57.66 52748.38 88888.00 2007-05-22 08:39:05.903 142 18266.66 57.73 52748.33 88888.00 2007-05-22 08:39:06.403 142 18266.56 57.75 52748.30 88888.00 2007-05-22 08:39:06.903 142 18266.54 57.72 52748.23 88888.00 2007-05-22 08:39:07.403 142 18266.50 57.66 52748.24 88888.00 2007-05-22 08:39:07.903 142 18266.64 57.65 52748.22 88888.00 2007-05-22 08:39:08.403 142 18266.78 57.61 52748.18 88888.00 2007-05-22 08:39:08.903 142 18266.68 57.65 52748.10 88888.00 2007-05-22 08:39:09.403 142 18266.56 57.69 52748.09 88888.00 2007-05-22 08:39:09.903 142 18266.66 57.68 52748.09 88888.00 2007-05-22 08:39:10.403 142 18266.62 57.64 52748.06 88888.00 2007-05-22 08:39:10.903 142 18266.57 57.58 52748.02 88888.00 2007-05-22 08:39:11.403 142 18266.62 57.73 52748.07 88888.00 2007-05-22 08:39:11.903 142 18266.67 57.96 52748.06 88888.00 2007-05-22 08:39:12.403 142 18266.70 57.86 52747.97 88888.00 2007-05-22 08:39:12.903 142 18266.78 57.74 52748.01 88888.00 2007-05-22 08:39:13.403 142 18266.75 57.75 52747.92 88888.00 2007-05-22 08:39:13.903 142 18266.77 57.76 52747.86 88888.00 2007-05-22 08:39:14.403 142 18266.83 57.78 52747.90 88888.00 2007-05-22 08:39:14.903 142 18266.89 57.79 52747.82 88888.00 2007-05-22 08:39:15.403 142 18266.86 57.78 52747.72 88888.00 2007-05-22 08:39:15.903 142 18266.90 57.70 52747.80 88888.00 2007-05-22 08:39:16.403 142 18266.87 57.69 52747.80 88888.00 2007-05-22 08:39:16.903 142 18266.94 57.86 52748.00 88888.00 2007-05-22 08:39:17.403 142 18266.93 57.76 52748.02 88888.00 2007-05-22 08:39:17.903 142 18266.91 57.74 52748.02 88888.00 2007-05-22 08:39:18.403 142 18266.84 57.70 52748.00 88888.00 2007-05-22 08:39:18.903 142 18266.72 57.70 52748.03 88888.00 2007-05-22 08:39:19.403 142 18266.72 57.58 52748.08 88888.00 2007-05-22 08:39:19.903 142 18266.88 57.56 52748.18 88888.00 2007-05-22 08:39:20.403 142 18266.85 57.65 52748.34 88888.00 2007-05-22 08:39:20.903 142 18266.93 57.59 52748.25 88888.00 2007-05-22 08:39:21.403 142 18266.84 57.52 52748.32 88888.00 2007-05-22 08:39:21.903 142 18266.87 57.52 52748.38 88888.00 2007-05-22 08:39:22.403 142 18266.87 57.53 52748.34 88888.00 2007-05-22 08:39:22.903 142 18266.78 57.55 52748.33 88888.00 2007-05-22 08:39:23.403 142 18266.75 57.66 52748.20 88888.00 2007-05-22 08:39:23.903 142 18266.75 57.70 52748.02 88888.00 2007-05-22 08:39:24.403 142 18266.66 57.62 52747.95 88888.00 2007-05-22 08:39:24.903 142 18266.58 57.69 52748.01 88888.00 2007-05-22 08:39:25.403 142 18266.61 57.74 52748.03 88888.00 2007-05-22 08:39:25.903 142 18266.78 57.76 52747.97 88888.00 2007-05-22 08:39:26.403 142 18266.91 57.84 52747.98 88888.00 2007-05-22 08:39:26.903 142 18267.05 57.77 52748.02 88888.00 2007-05-22 08:39:27.403 142 18266.98 57.76 52748.01 88888.00 2007-05-22 08:39:27.903 142 18266.94 57.75 52747.90 88888.00 2007-05-22 08:39:28.403 142 18267.01 57.78 52747.83 88888.00 2007-05-22 08:39:28.903 142 18266.87 57.78 52747.85 88888.00 2007-05-22 08:39:29.403 142 18266.84 57.76 52747.83 88888.00 2007-05-22 08:39:29.903 142 18266.93 57.73 52747.88 88888.00 2007-05-22 08:39:30.403 142 18266.86 57.72 52747.88 88888.00 2007-05-22 08:39:30.903 142 18266.76 57.70 52747.97 88888.00 2007-05-22 08:39:31.403 142 18266.93 57.67 52747.88 88888.00 2007-05-22 08:39:31.903 142 18266.98 57.73 52747.84 88888.00 2007-05-22 08:39:32.403 142 18266.99 57.71 52747.84 88888.00 2007-05-22 08:39:32.903 142 18266.91 57.72 52747.88 88888.00 2007-05-22 08:39:33.403 142 18266.79 57.73 52748.02 88888.00 2007-05-22 08:39:33.903 142 18266.79 57.72 52748.03 88888.00 2007-05-22 08:39:34.403 142 18266.83 57.72 52748.07 88888.00 2007-05-22 08:39:34.903 142 18266.75 57.75 52748.03 88888.00 2007-05-22 08:39:35.403 142 18266.75 57.71 52748.01 88888.00 2007-05-22 08:39:35.903 142 18266.78 57.68 52747.97 88888.00 2007-05-22 08:39:36.403 142 18266.67 57.61 52747.78 88888.00 2007-05-22 08:39:36.903 142 18266.68 57.59 52747.80 88888.00 2007-05-22 08:39:37.403 142 18266.68 57.62 52747.90 88888.00 2007-05-22 08:39:37.903 142 18266.74 57.59 52747.95 88888.00 2007-05-22 08:39:38.403 142 18266.70 57.67 52748.00 88888.00 2007-05-22 08:39:38.903 142 18266.67 57.73 52747.91 88888.00 2007-05-22 08:39:39.403 142 18266.72 57.74 52747.91 88888.00 2007-05-22 08:39:39.903 142 18266.61 57.69 52747.88 88888.00 2007-05-22 08:39:40.403 142 18266.64 57.69 52747.88 88888.00 2007-05-22 08:39:40.903 142 18266.72 57.81 52747.86 88888.00 2007-05-22 08:39:41.403 142 18266.63 57.60 52747.88 88888.00 2007-05-22 08:39:41.903 142 18266.57 57.55 52747.90 88888.00 2007-05-22 08:39:42.403 142 18266.57 57.57 52747.84 88888.00 2007-05-22 08:39:42.903 142 18266.58 57.59 52747.85 88888.00 2007-05-22 08:39:43.403 142 18266.62 57.58 52747.97 88888.00 2007-05-22 08:39:43.903 142 18266.62 57.61 52748.01 88888.00 2007-05-22 08:39:44.403 142 18266.64 57.64 52747.96 88888.00 2007-05-22 08:39:44.903 142 18266.64 57.76 52747.90 88888.00 2007-05-22 08:39:45.403 142 18266.66 57.65 52747.88 88888.00 2007-05-22 08:39:45.903 142 18266.76 57.53 52747.86 88888.00 2007-05-22 08:39:46.403 142 18266.67 57.58 52747.88 88888.00 2007-05-22 08:39:46.903 142 18266.73 57.60 52747.96 88888.00 2007-05-22 08:39:47.403 142 18266.59 57.53 52747.95 88888.00 2007-05-22 08:39:47.903 142 18266.56 57.53 52747.98 88888.00 2007-05-22 08:39:48.403 142 18266.53 57.56 52747.92 88888.00 2007-05-22 08:39:48.903 142 18266.56 57.61 52747.98 88888.00 2007-05-22 08:39:49.403 142 18266.55 57.62 52747.94 88888.00 2007-05-22 08:39:49.903 142 18266.70 57.66 52747.80 88888.00 2007-05-22 08:39:50.403 142 18266.69 57.57 52747.83 88888.00 2007-05-22 08:39:50.903 142 18266.64 57.54 52747.89 88888.00 2007-05-22 08:39:51.403 142 18266.68 57.53 52747.91 88888.00 2007-05-22 08:39:51.903 142 18266.50 57.53 52747.91 88888.00 2007-05-22 08:39:52.403 142 18266.48 57.58 52747.99 88888.00 2007-05-22 08:39:52.903 142 18266.51 57.62 52748.06 88888.00 2007-05-22 08:39:53.403 142 18266.65 57.64 52748.01 88888.00 2007-05-22 08:39:53.903 142 18266.63 57.64 52748.01 88888.00 2007-05-22 08:39:54.403 142 18266.46 57.57 52748.00 88888.00 2007-05-22 08:39:54.903 142 18266.35 57.54 52747.99 88888.00 2007-05-22 08:39:55.403 142 18266.22 57.60 52748.01 88888.00 2007-05-22 08:39:55.903 142 18266.24 57.54 52748.00 88888.00 2007-05-22 08:39:56.403 142 18266.22 57.56 52747.88 88888.00 2007-05-22 08:39:56.903 142 18266.18 57.61 52747.84 88888.00 2007-05-22 08:39:57.403 142 18266.29 57.68 52747.91 88888.00 2007-05-22 08:39:57.903 142 18266.29 57.61 52747.94 88888.00 2007-05-22 08:39:58.403 142 18266.32 57.61 52747.87 88888.00 2007-05-22 08:39:58.903 142 18266.44 57.67 52747.90 88888.00 2007-05-22 08:39:59.403 142 18266.45 57.69 52747.94 88888.00 2007-05-22 08:39:59.903 142 18266.30 57.66 52747.99 88888.00 2007-05-22 08:40:00.403 142 18266.17 57.66 52748.08 88888.00 2007-05-22 08:40:00.903 142 18266.19 57.70 52748.06 88888.00 2007-05-22 08:40:01.403 142 18266.22 57.68 52748.10 88888.00 2007-05-22 08:40:01.903 142 18266.17 57.59 52748.20 88888.00 2007-05-22 08:40:02.403 142 18266.20 57.59 52748.13 88888.00 2007-05-22 08:40:02.903 142 18266.11 57.66 52748.12 88888.00 2007-05-22 08:40:03.403 142 18266.13 57.63 52748.13 88888.00 2007-05-22 08:40:03.903 142 18266.21 57.60 52748.05 88888.00 2007-05-22 08:40:04.403 142 18266.17 57.64 52747.98 88888.00 2007-05-22 08:40:04.903 142 18266.30 57.70 52747.91 88888.00 2007-05-22 08:40:05.403 142 18266.31 57.69 52747.86 88888.00 2007-05-22 08:40:05.903 142 18266.24 57.78 52747.83 88888.00 2007-05-22 08:40:06.403 142 18266.24 57.80 52747.88 88888.00 2007-05-22 08:40:06.903 142 18266.24 57.84 52747.91 88888.00 2007-05-22 08:40:07.400 142 18266.36 57.84 52747.90 88888.00 2007-05-22 08:40:07.900 142 18266.31 57.80 52748.07 88888.00 2007-05-22 08:40:08.400 142 18266.15 57.79 52748.05 88888.00 2007-05-22 08:40:08.900 142 18266.17 57.81 52747.96 88888.00 2007-05-22 08:40:09.400 142 18266.26 57.84 52748.01 88888.00 2007-05-22 08:40:09.900 142 18266.22 57.85 52748.06 88888.00 2007-05-22 08:40:10.400 142 18266.25 57.78 52748.09 88888.00 2007-05-22 08:40:10.900 142 18266.23 57.72 52747.98 88888.00 2007-05-22 08:40:11.400 142 18266.19 57.69 52748.03 88888.00 2007-05-22 08:40:11.900 142 18266.21 57.70 52748.08 88888.00 2007-05-22 08:40:12.400 142 18266.05 57.67 52748.08 88888.00 2007-05-22 08:40:12.900 142 18266.07 57.66 52747.95 88888.00 2007-05-22 08:40:13.400 142 18266.03 57.69 52747.76 88888.00 2007-05-22 08:40:13.900 142 18266.10 57.73 52747.84 88888.00 2007-05-22 08:40:14.400 142 18266.15 57.71 52747.94 88888.00 2007-05-22 08:40:14.900 142 18266.00 57.70 52747.88 88888.00 2007-05-22 08:40:15.400 142 18266.01 57.70 52747.91 88888.00 2007-05-22 08:40:15.900 142 18266.01 57.70 52747.98 88888.00 2007-05-22 08:40:16.400 142 18266.03 57.67 52747.75 88888.00 2007-05-22 08:40:16.900 142 18266.12 57.72 52747.75 88888.00 2007-05-22 08:40:17.400 142 18266.20 57.74 52747.85 88888.00 2007-05-22 08:40:17.900 142 18266.18 57.76 52747.96 88888.00 2007-05-22 08:40:18.400 142 18266.09 57.87 52747.92 88888.00 2007-05-22 08:40:18.900 142 18266.09 57.90 52747.85 88888.00 2007-05-22 08:40:19.400 142 18266.01 57.70 52747.92 88888.00 2007-05-22 08:40:19.900 142 18266.07 57.73 52747.95 88888.00 2007-05-22 08:40:20.400 142 18265.99 57.70 52747.82 88888.00 2007-05-22 08:40:20.900 142 18265.92 57.72 52747.78 88888.00 2007-05-22 08:40:21.400 142 18265.91 57.70 52747.87 88888.00 2007-05-22 08:40:21.900 142 18265.77 57.74 52747.89 88888.00 2007-05-22 08:40:22.400 142 18265.82 57.68 52748.00 88888.00 2007-05-22 08:40:22.900 142 18265.89 57.67 52748.09 88888.00 2007-05-22 08:40:23.400 142 18265.76 57.73 52748.17 88888.00 2007-05-22 08:40:23.900 142 18265.91 57.75 52748.29 88888.00 2007-05-22 08:40:24.400 142 18265.92 57.77 52748.17 88888.00 2007-05-22 08:40:24.900 142 18265.99 57.79 52748.14 88888.00 2007-05-22 08:40:25.400 142 18265.98 57.74 52748.20 88888.00 2007-05-22 08:40:25.900 142 18265.91 57.78 52748.20 88888.00 2007-05-22 08:40:26.400 142 18265.88 57.80 52748.18 88888.00 2007-05-22 08:40:26.900 142 18265.87 57.76 52748.22 88888.00 2007-05-22 08:40:27.400 142 18265.72 57.71 52748.22 88888.00 2007-05-22 08:40:27.900 142 18265.80 57.68 52748.18 88888.00 2007-05-22 08:40:28.400 142 18265.97 57.66 52748.13 88888.00 2007-05-22 08:40:28.900 142 18265.99 57.68 52748.21 88888.00 2007-05-22 08:40:29.400 142 18265.98 57.69 52748.30 88888.00 2007-05-22 08:40:29.900 142 18265.92 57.71 52748.24 88888.00 2007-05-22 08:40:30.400 142 18265.75 57.72 52748.26 88888.00 2007-05-22 08:40:30.900 142 18265.74 57.68 52748.22 88888.00 2007-05-22 08:40:31.400 142 18265.69 57.65 52748.09 88888.00 2007-05-22 08:40:31.900 142 18265.66 57.73 52748.14 88888.00 2007-05-22 08:40:32.400 142 18265.79 57.77 52748.29 88888.00 2007-05-22 08:40:32.900 142 18265.81 57.70 52748.22 88888.00 2007-05-22 08:40:33.400 142 18265.63 57.73 52748.07 88888.00 2007-05-22 08:40:33.900 142 18265.66 57.77 52748.15 88888.00 2007-05-22 08:40:34.400 142 18265.72 57.75 52748.30 88888.00 2007-05-22 08:40:34.900 142 18265.71 57.73 52748.29 88888.00 2007-05-22 08:40:35.400 142 18265.71 57.67 52748.13 88888.00 2007-05-22 08:40:35.900 142 18265.71 57.70 52748.15 88888.00 2007-05-22 08:40:36.400 142 18265.75 57.72 52748.20 88888.00 2007-05-22 08:40:36.900 142 18265.93 57.63 52748.29 88888.00 2007-05-22 08:40:37.400 142 18265.88 57.67 52748.25 88888.00 2007-05-22 08:40:37.900 142 18265.75 57.67 52748.17 88888.00 2007-05-22 08:40:38.400 142 18265.69 57.70 52748.02 88888.00 2007-05-22 08:40:38.900 142 18265.78 57.79 52748.10 88888.00 2007-05-22 08:40:39.400 142 18265.85 57.85 52748.29 88888.00 2007-05-22 08:40:39.900 142 18265.79 57.87 52748.34 88888.00 2007-05-22 08:40:40.400 142 18265.75 57.78 52748.36 88888.00 2007-05-22 08:40:40.900 142 18265.71 57.86 52748.48 88888.00 2007-05-22 08:40:41.400 142 18265.77 57.84 52748.50 88888.00 2007-05-22 08:40:41.900 142 18265.72 57.86 52748.44 88888.00 2007-05-22 08:40:42.400 142 18265.74 57.87 52748.36 88888.00 2007-05-22 08:40:42.900 142 18265.75 57.94 52748.36 88888.00 2007-05-22 08:40:43.400 142 18265.80 58.08 52748.20 88888.00 2007-05-22 08:40:43.900 142 18265.71 58.06 52748.15 88888.00 2007-05-22 08:40:44.400 142 18265.70 58.02 52748.06 88888.00 2007-05-22 08:40:44.900 142 18265.68 57.94 52747.99 88888.00 2007-05-22 08:40:45.400 142 18265.74 57.86 52748.06 88888.00 2007-05-22 08:40:45.900 142 18265.69 57.86 52748.00 88888.00 2007-05-22 08:40:46.400 142 18265.69 57.73 52748.08 88888.00 2007-05-22 08:40:46.900 142 18265.65 57.77 52748.23 88888.00 2007-05-22 08:40:47.400 142 18265.58 57.89 52748.12 88888.00 2007-05-22 08:40:47.900 142 18265.75 57.89 52748.05 88888.00 2007-05-22 08:40:48.400 142 18265.71 57.85 52748.05 88888.00 2007-05-22 08:40:48.900 142 18265.59 57.78 52747.94 88888.00 2007-05-22 08:40:49.400 142 18265.60 57.75 52747.92 88888.00 2007-05-22 08:40:49.900 142 18265.64 57.78 52747.84 88888.00 2007-05-22 08:40:50.400 142 18265.47 57.79 52747.80 88888.00 2007-05-22 08:40:50.900 142 18265.57 57.87 52747.91 88888.00 2007-05-22 08:40:51.400 142 18265.56 57.88 52747.95 88888.00 2007-05-22 08:40:51.900 142 18265.74 57.81 52747.91 88888.00 2007-05-22 08:40:52.400 142 18265.79 57.86 52747.98 88888.00 2007-05-22 08:40:52.900 142 18265.63 58.02 52747.99 88888.00 2007-05-22 08:40:53.400 142 18265.69 58.19 52747.97 88888.00 2007-05-22 08:40:53.900 142 18265.88 58.11 52747.92 88888.00 2007-05-22 08:40:54.400 142 18265.77 58.02 52747.95 88888.00 2007-05-22 08:40:54.900 142 18265.67 58.04 52747.88 88888.00 2007-05-22 08:40:55.400 142 18265.68 58.07 52747.89 88888.00 2007-05-22 08:40:55.900 142 18265.71 58.08 52747.91 88888.00 2007-05-22 08:40:56.400 142 18265.64 58.00 52747.88 88888.00 2007-05-22 08:40:56.900 142 18265.43 57.98 52747.90 88888.00 2007-05-22 08:40:57.400 142 18265.44 58.04 52747.99 88888.00 2007-05-22 08:40:57.900 142 18265.55 58.13 52748.00 88888.00 2007-05-22 08:40:58.400 142 18265.59 58.16 52747.91 88888.00 2007-05-22 08:40:58.900 142 18265.41 58.20 52747.96 88888.00 2007-05-22 08:40:59.400 142 18265.47 58.35 52748.02 88888.00 2007-05-22 08:40:59.900 142 18265.56 58.54 52748.08 88888.00 2007-05-22 08:41:00.400 142 18265.58 58.62 52748.11 88888.00 2007-05-22 08:41:00.900 142 18265.52 58.69 52748.03 88888.00 2007-05-22 08:41:01.400 142 18265.48 58.65 52747.96 88888.00 2007-05-22 08:41:01.900 142 18265.50 58.34 52747.97 88888.00 2007-05-22 08:41:02.400 142 18265.50 58.20 52747.94 88888.00 2007-05-22 08:41:02.900 142 18265.49 58.12 52747.88 88888.00 2007-05-22 08:41:03.400 142 18265.57 58.20 52747.91 88888.00 2007-05-22 08:41:03.900 142 18265.49 58.27 52747.92 88888.00 2007-05-22 08:41:04.400 142 18265.55 58.16 52747.92 88888.00 2007-05-22 08:41:04.900 142 18265.45 58.23 52747.87 88888.00 2007-05-22 08:41:05.400 142 18265.50 58.22 52747.82 88888.00 2007-05-22 08:41:05.900 142 18265.55 58.13 52747.75 88888.00 2007-05-22 08:41:06.400 142 18265.36 58.08 52747.87 88888.00 2007-05-22 08:41:06.900 142 18265.28 58.12 52747.87 88888.00 2007-05-22 08:41:07.400 142 18265.33 58.18 52747.86 88888.00 2007-05-22 08:41:07.900 142 18265.31 58.21 52747.91 88888.00 2007-05-22 08:41:08.400 142 18265.27 58.21 52747.92 88888.00 2007-05-22 08:41:08.900 142 18265.31 58.19 52747.97 88888.00 2007-05-22 08:41:09.400 142 18265.26 58.13 52748.03 88888.00 2007-05-22 08:41:09.900 142 18265.28 58.12 52748.09 88888.00 2007-05-22 08:41:10.400 142 18265.34 58.19 52748.13 88888.00 2007-05-22 08:41:10.900 142 18265.34 58.24 52748.05 88888.00 2007-05-22 08:41:11.400 142 18265.29 58.26 52748.02 88888.00 2007-05-22 08:41:11.900 142 18265.28 58.25 52747.86 88888.00 2007-05-22 08:41:12.400 142 18265.42 58.22 52747.94 88888.00 2007-05-22 08:41:12.900 142 18265.42 58.15 52748.07 88888.00 2007-05-22 08:41:13.400 142 18265.45 58.13 52748.07 88888.00 2007-05-22 08:41:13.900 142 18265.43 58.10 52748.11 88888.00 2007-05-22 08:41:14.400 142 18265.36 58.15 52748.20 88888.00 2007-05-22 08:41:14.900 142 18265.41 58.19 52748.25 88888.00 2007-05-22 08:41:15.400 142 18265.37 58.15 52748.19 88888.00 2007-05-22 08:41:15.900 142 18265.36 58.24 52748.17 88888.00 2007-05-22 08:41:16.400 142 18265.38 58.36 52748.09 88888.00 2007-05-22 08:41:16.900 142 18265.35 58.40 52748.20 88888.00 2007-05-22 08:41:17.400 142 18265.38 58.43 52748.15 88888.00 2007-05-22 08:41:17.900 142 18265.45 58.44 52748.17 88888.00 2007-05-22 08:41:18.400 142 18265.25 58.48 52748.24 88888.00 2007-05-22 08:41:18.900 142 18265.27 58.42 52748.31 88888.00 2007-05-22 08:41:19.400 142 18265.39 58.48 52748.22 88888.00 2007-05-22 08:41:19.900 142 18265.47 58.51 52748.17 88888.00 2007-05-22 08:41:20.400 142 18265.25 58.46 52748.13 88888.00 2007-05-22 08:41:20.900 142 18265.49 58.48 52748.08 88888.00 2007-05-22 08:41:21.400 142 18265.52 58.51 52748.02 88888.00 2007-05-22 08:41:21.900 142 18265.41 58.45 52748.03 88888.00 2007-05-22 08:41:22.400 142 18265.21 58.46 52748.02 88888.00 2007-05-22 08:41:22.900 142 18265.24 58.44 52748.06 88888.00 2007-05-22 08:41:23.400 142 18265.22 58.52 52748.07 88888.00 2007-05-22 08:41:23.900 142 18265.21 58.52 52748.09 88888.00 2007-05-22 08:41:24.400 142 18265.22 58.40 52747.95 88888.00 2007-05-22 08:41:24.900 142 18265.15 58.28 52747.96 88888.00 2007-05-22 08:41:25.400 142 18265.07 58.36 52747.99 88888.00 2007-05-22 08:41:25.900 142 18265.05 58.47 52747.91 88888.00 2007-05-22 08:41:26.400 142 18265.06 58.58 52747.89 88888.00 2007-05-22 08:41:26.900 142 18265.15 58.52 52747.94 88888.00 2007-05-22 08:41:27.400 142 18265.21 58.46 52747.91 88888.00 2007-05-22 08:41:27.900 142 18265.21 58.51 52747.87 88888.00 2007-05-22 08:41:28.400 142 18265.26 58.61 52747.87 88888.00 2007-05-22 08:41:28.900 142 18265.36 58.57 52747.80 88888.00 2007-05-22 08:41:29.400 142 18265.26 58.47 52747.84 88888.00 2007-05-22 08:41:29.900 142 18265.10 58.30 52747.92 88888.00 2007-05-22 08:41:30.400 142 18265.05 58.28 52747.94 88888.00 2007-05-22 08:41:30.900 142 18265.01 58.31 52747.98 88888.00 2007-05-22 08:41:31.400 142 18265.04 58.39 52747.92 88888.00 2007-05-22 08:41:31.900 142 18265.04 58.44 52747.96 88888.00 2007-05-22 08:41:32.400 142 18264.90 58.31 52747.88 88888.00 2007-05-22 08:41:32.900 142 18264.83 58.27 52747.89 88888.00 2007-05-22 08:41:33.400 142 18264.83 58.27 52747.98 88888.00 2007-05-22 08:41:33.900 142 18264.90 58.33 52747.91 88888.00 2007-05-22 08:41:34.400 142 18265.01 58.30 52747.83 88888.00 2007-05-22 08:41:34.900 142 18265.25 58.34 52747.91 88888.00 2007-05-22 08:41:35.400 142 18265.20 58.31 52747.96 88888.00 2007-05-22 08:41:35.900 142 18265.15 58.28 52747.92 88888.00 2007-05-22 08:41:36.400 142 18265.22 58.33 52748.06 88888.00 2007-05-22 08:41:36.900 142 18265.35 58.35 52748.17 88888.00 2007-05-22 08:41:37.400 142 18265.33 58.32 52748.08 88888.00 2007-05-22 08:41:37.900 142 18265.18 58.30 52748.05 88888.00 2007-05-22 08:41:38.400 142 18265.02 58.28 52748.06 88888.00 2007-05-22 08:41:38.900 142 18265.09 58.35 52748.05 88888.00 2007-05-22 08:41:39.400 142 18265.09 58.34 52747.99 88888.00 2007-05-22 08:41:39.900 142 18264.99 58.31 52748.00 88888.00 2007-05-22 08:41:40.400 142 18264.90 58.36 52747.83 88888.00 2007-05-22 08:41:40.900 142 18264.88 58.35 52747.83 88888.00 2007-05-22 08:41:41.400 142 18264.93 58.38 52747.88 88888.00 2007-05-22 08:41:41.900 142 18264.85 58.44 52747.92 88888.00 2007-05-22 08:41:42.400 142 18264.84 58.46 52747.95 88888.00 2007-05-22 08:41:42.900 142 18264.84 58.35 52747.92 88888.00 2007-05-22 08:41:43.400 142 18264.80 58.33 52747.82 88888.00 2007-05-22 08:41:43.900 142 18264.79 58.29 52747.73 88888.00 2007-05-22 08:41:44.400 142 18264.74 58.25 52747.73 88888.00 2007-05-22 08:41:44.900 142 18264.77 58.32 52747.82 88888.00 2007-05-22 08:41:45.400 142 18264.88 58.29 52747.75 88888.00 2007-05-22 08:41:45.900 142 18264.94 58.25 52747.73 88888.00 2007-05-22 08:41:46.400 142 18264.84 58.28 52747.70 88888.00 2007-05-22 08:41:46.900 142 18264.91 58.43 52747.66 88888.00 2007-05-22 08:41:47.400 142 18264.87 58.48 52747.66 88888.00 2007-05-22 08:41:47.900 142 18264.73 58.58 52747.71 88888.00 2007-05-22 08:41:48.400 142 18264.67 58.63 52747.79 88888.00 2007-05-22 08:41:48.900 142 18264.82 58.61 52747.67 88888.00 2007-05-22 08:41:49.400 142 18264.88 58.56 52747.68 88888.00 2007-05-22 08:41:49.900 142 18264.85 58.57 52747.67 88888.00 2007-05-22 08:41:50.400 142 18264.89 58.49 52747.74 88888.00 2007-05-22 08:41:50.900 142 18264.80 58.47 52747.73 88888.00 2007-05-22 08:41:51.400 142 18264.63 58.55 52747.72 88888.00 2007-05-22 08:41:51.900 142 18264.59 58.52 52747.71 88888.00 2007-05-22 08:41:52.400 142 18264.63 58.49 52747.65 88888.00 2007-05-22 08:41:52.900 142 18264.73 58.55 52747.70 88888.00 2007-05-22 08:41:53.400 142 18264.87 58.61 52747.75 88888.00 2007-05-22 08:41:53.900 142 18264.87 58.65 52747.83 88888.00 2007-05-22 08:41:54.400 142 18264.90 58.56 52747.87 88888.00 2007-05-22 08:41:54.900 142 18264.94 58.58 52747.80 88888.00 2007-05-22 08:41:55.400 142 18264.88 58.53 52747.64 88888.00 2007-05-22 08:41:55.900 142 18264.90 58.60 52747.54 88888.00 2007-05-22 08:41:56.400 142 18264.73 58.60 52747.55 88888.00 2007-05-22 08:41:56.900 142 18264.72 58.65 52747.53 88888.00 2007-05-22 08:41:57.400 142 18264.67 58.63 52747.39 88888.00 2007-05-22 08:41:57.900 142 18264.63 58.73 52747.41 88888.00 2007-05-22 08:41:58.400 142 18264.80 58.69 52747.50 88888.00 2007-05-22 08:41:58.900 142 18265.04 58.65 52747.55 88888.00 2007-05-22 08:41:59.400 142 18264.90 58.68 52747.50 88888.00 2007-05-22 08:41:59.900 142 18264.74 58.68 52747.45 88888.00 2007-05-22 08:42:00.400 142 18264.72 58.72 52747.52 88888.00 2007-05-22 08:42:00.900 142 18264.77 58.80 52747.52 88888.00 2007-05-22 08:42:01.400 142 18264.84 58.87 52747.55 88888.00 2007-05-22 08:42:01.900 142 18264.85 58.89 52747.52 88888.00 2007-05-22 08:42:02.400 142 18264.89 58.81 52747.44 88888.00 2007-05-22 08:42:02.900 142 18264.88 58.78 52747.50 88888.00 2007-05-22 08:42:03.400 142 18264.91 58.79 52747.55 88888.00 2007-05-22 08:42:03.900 142 18265.04 58.80 52747.52 88888.00 2007-05-22 08:42:04.400 142 18264.84 58.86 52747.53 88888.00 2007-05-22 08:42:04.900 142 18264.70 58.87 52747.50 88888.00 2007-05-22 08:42:05.400 142 18264.67 58.82 52747.39 88888.00 2007-05-22 08:42:05.900 142 18264.67 58.85 52747.50 88888.00 2007-05-22 08:42:06.400 142 18264.69 58.97 52747.57 88888.00 2007-05-22 08:42:06.900 142 18264.61 58.92 52747.51 88888.00 2007-05-22 08:42:07.400 142 18264.57 58.97 52747.48 88888.00 2007-05-22 08:42:07.900 142 18264.63 59.01 52747.67 88888.00 2007-05-22 08:42:08.400 142 18264.67 59.04 52747.61 88888.00 2007-05-22 08:42:08.900 142 18264.68 59.03 52747.59 88888.00 2007-05-22 08:42:09.400 142 18264.71 59.00 52747.63 88888.00 2007-05-22 08:42:09.900 142 18264.71 58.94 52747.66 88888.00 2007-05-22 08:42:10.400 142 18264.70 58.90 52747.65 88888.00 2007-05-22 08:42:10.900 142 18264.69 58.98 52747.74 88888.00 2007-05-22 08:42:11.400 142 18264.87 58.95 52747.61 88888.00 2007-05-22 08:42:11.900 142 18264.83 58.88 52747.67 88888.00 2007-05-22 08:42:12.400 142 18264.72 58.90 52747.73 88888.00 2007-05-22 08:42:12.900 142 18264.78 58.95 52747.71 88888.00 2007-05-22 08:42:13.400 142 18264.84 58.95 52747.78 88888.00 2007-05-22 08:42:13.900 142 18264.84 58.99 52747.73 88888.00 2007-05-22 08:42:14.400 142 18264.70 59.00 52747.63 88888.00 2007-05-22 08:42:14.900 142 18264.70 58.95 52747.61 88888.00 2007-05-22 08:42:15.400 142 18264.76 58.91 52747.64 88888.00 2007-05-22 08:42:15.900 142 18264.82 58.92 52747.68 88888.00 2007-05-22 08:42:16.400 142 18264.88 58.99 52747.68 88888.00 2007-05-22 08:42:16.900 142 18264.69 58.99 52747.56 88888.00 2007-05-22 08:42:17.400 142 18264.63 59.04 52747.43 88888.00 2007-05-22 08:42:17.900 142 18264.84 59.07 52747.43 88888.00 2007-05-22 08:42:18.400 142 18264.89 59.06 52747.47 88888.00 2007-05-22 08:42:18.900 142 18264.84 59.04 52747.56 88888.00 2007-05-22 08:42:19.400 142 18264.78 59.06 52747.54 88888.00 2007-05-22 08:42:19.900 142 18264.72 59.10 52747.62 88888.00 2007-05-22 08:42:20.400 142 18264.69 59.03 52747.42 88888.00 2007-05-22 08:42:20.900 142 18264.76 58.96 52747.41 88888.00 2007-05-22 08:42:21.400 142 18264.70 58.91 52747.38 88888.00 2007-05-22 08:42:21.900 142 18264.78 58.88 52747.34 88888.00 2007-05-22 08:42:22.400 142 18264.78 58.98 52747.45 88888.00 2007-05-22 08:42:22.900 142 18264.66 58.96 52747.50 88888.00 2007-05-22 08:42:23.400 142 18264.71 58.99 52747.56 88888.00 2007-05-22 08:42:23.900 142 18264.73 58.97 52747.57 88888.00 2007-05-22 08:42:24.400 142 18264.69 59.03 52747.57 88888.00 2007-05-22 08:42:24.900 142 18264.62 59.02 52747.59 88888.00 2007-05-22 08:42:25.400 142 18264.66 59.03 52747.55 88888.00 2007-05-22 08:42:25.900 142 18264.72 59.09 52747.51 88888.00 2007-05-22 08:42:26.400 142 18264.72 59.04 52747.36 88888.00 2007-05-22 08:42:26.900 142 18264.88 59.06 52747.45 88888.00 2007-05-22 08:42:27.400 142 18264.79 59.18 52747.42 88888.00 2007-05-22 08:42:27.900 142 18264.87 59.07 52747.44 88888.00 2007-05-22 08:42:28.400 142 18264.85 59.11 52747.42 88888.00 2007-05-22 08:42:28.900 142 18264.72 59.13 52747.54 88888.00 2007-05-22 08:42:29.400 142 18264.77 59.09 52747.55 88888.00 2007-05-22 08:42:29.900 142 18264.78 59.01 52747.47 88888.00 2007-05-22 08:42:30.400 142 18264.73 58.99 52747.45 88888.00 2007-05-22 08:42:30.900 142 18264.71 59.02 52747.44 88888.00 2007-05-22 08:42:31.400 142 18264.65 59.03 52747.40 88888.00 2007-05-22 08:42:31.900 142 18264.69 59.03 52747.43 88888.00 2007-05-22 08:42:32.400 142 18264.61 59.01 52747.47 88888.00 2007-05-22 08:42:32.900 142 18264.52 58.97 52747.49 88888.00 2007-05-22 08:42:33.400 142 18264.47 58.93 52747.56 88888.00 2007-05-22 08:42:33.900 142 18264.49 58.94 52747.49 88888.00 2007-05-22 08:42:34.400 142 18264.58 59.00 52747.49 88888.00 2007-05-22 08:42:34.900 142 18264.52 58.99 52747.52 88888.00 2007-05-22 08:42:35.400 142 18264.66 59.01 52747.54 88888.00 2007-05-22 08:42:35.900 142 18264.73 59.04 52747.60 88888.00 2007-05-22 08:42:36.400 142 18264.77 59.05 52747.63 88888.00 2007-05-22 08:42:36.900 142 18264.70 59.04 52747.54 88888.00 2007-05-22 08:42:37.400 142 18264.40 58.93 52747.53 88888.00 2007-05-22 08:42:37.900 142 18264.29 58.96 52747.48 88888.00 2007-05-22 08:42:38.400 142 18264.50 59.07 52747.51 88888.00 2007-05-22 08:42:38.900 142 18264.53 59.10 52747.31 88888.00 2007-05-22 08:42:39.400 142 18264.47 59.03 52747.30 88888.00 2007-05-22 08:42:39.900 142 18264.53 59.08 52747.26 88888.00 2007-05-22 08:42:40.400 142 18264.58 59.03 52747.37 88888.00 2007-05-22 08:42:40.900 142 18264.58 58.98 52747.31 88888.00 2007-05-22 08:42:41.400 142 18264.53 59.01 52747.33 88888.00 2007-05-22 08:42:41.900 142 18264.60 59.09 52747.28 88888.00 2007-05-22 08:42:42.400 142 18264.56 59.05 52747.33 88888.00 2007-05-22 08:42:42.900 142 18264.38 59.14 52747.43 88888.00 2007-05-22 08:42:43.400 142 18264.18 59.12 52747.41 88888.00 2007-05-22 08:42:43.900 142 18264.38 59.26 52747.38 88888.00 2007-05-22 08:42:44.400 142 18264.51 59.45 52747.49 88888.00 2007-05-22 08:42:44.900 142 18264.52 59.33 52747.41 88888.00 2007-05-22 08:42:45.400 142 18264.66 59.16 52747.29 88888.00 2007-05-22 08:42:45.900 142 18264.62 59.10 52747.21 88888.00 2007-05-22 08:42:46.400 142 18264.57 59.08 52747.27 88888.00 2007-05-22 08:42:46.900 142 18264.57 59.02 52747.28 88888.00 2007-05-22 08:42:47.400 142 18264.58 58.99 52747.32 88888.00 2007-05-22 08:42:47.900 142 18264.61 59.03 52747.33 88888.00 2007-05-22 08:42:48.400 142 18264.52 59.08 52747.36 88888.00 2007-05-22 08:42:48.900 142 18264.71 58.99 52747.51 88888.00 2007-05-22 08:42:49.400 142 18264.78 59.04 52747.54 88888.00 2007-05-22 08:42:49.900 142 18264.78 59.07 52747.48 88888.00 2007-05-22 08:42:50.400 142 18264.72 59.10 52747.47 88888.00 2007-05-22 08:42:50.900 142 18264.65 59.10 52747.44 88888.00 2007-05-22 08:42:51.400 142 18264.60 59.05 52747.36 88888.00 2007-05-22 08:42:51.900 142 18264.50 59.14 52747.31 88888.00 2007-05-22 08:42:52.400 142 18264.52 59.18 52747.37 88888.00 2007-05-22 08:42:52.900 142 18264.62 59.14 52747.33 88888.00 2007-05-22 08:42:53.400 142 18264.63 59.11 52747.44 88888.00 2007-05-22 08:42:53.900 142 18264.67 59.05 52747.39 88888.00 2007-05-22 08:42:54.400 142 18264.72 58.99 52747.41 88888.00 2007-05-22 08:42:54.900 142 18264.52 59.01 52747.59 88888.00 2007-05-22 08:42:55.400 142 18264.63 59.04 52747.51 88888.00 2007-05-22 08:42:55.900 142 18264.67 59.08 52747.50 88888.00 2007-05-22 08:42:56.400 142 18264.67 59.07 52747.34 88888.00 2007-05-22 08:42:56.900 142 18264.62 59.06 52747.36 88888.00 2007-05-22 08:42:57.400 142 18264.68 59.06 52747.40 88888.00 2007-05-22 08:42:57.900 142 18264.77 59.06 52747.39 88888.00 2007-05-22 08:42:58.400 142 18264.67 59.00 52747.25 88888.00 2007-05-22 08:42:58.900 142 18264.63 58.90 52747.14 88888.00 2007-05-22 08:42:59.400 142 18264.63 58.92 52747.37 88888.00 2007-05-22 08:42:59.900 142 18264.56 58.99 52747.45 88888.00 2007-05-22 08:43:00.400 142 18264.66 58.98 52747.50 88888.00 2007-05-22 08:43:00.900 142 18264.59 59.00 52747.52 88888.00 2007-05-22 08:43:01.400 142 18264.60 58.96 52747.51 88888.00 2007-05-22 08:43:01.900 142 18264.69 58.97 52747.51 88888.00 2007-05-22 08:43:02.400 142 18264.74 58.96 52747.43 88888.00 2007-05-22 08:43:02.900 142 18264.71 58.94 52747.38 88888.00 2007-05-22 08:43:03.400 142 18264.66 58.91 52747.34 88888.00 2007-05-22 08:43:03.900 142 18264.68 58.86 52747.18 88888.00 2007-05-22 08:43:04.400 142 18264.62 58.79 52747.27 88888.00 2007-05-22 08:43:04.900 142 18264.61 58.80 52747.28 88888.00 2007-05-22 08:43:05.400 142 18264.52 58.86 52747.25 88888.00 2007-05-22 08:43:05.900 142 18264.47 58.87 52747.29 88888.00 2007-05-22 08:43:06.400 142 18264.45 58.91 52747.33 88888.00 2007-05-22 08:43:06.900 142 18264.61 58.93 52747.33 88888.00 2007-05-22 08:43:07.400 142 18264.58 58.84 52747.48 88888.00 2007-05-22 08:43:07.900 142 18264.59 58.91 52747.55 88888.00 2007-05-22 08:43:08.400 142 18264.59 58.94 52747.42 88888.00 2007-05-22 08:43:08.900 142 18264.59 58.96 52747.37 88888.00 2007-05-22 08:43:09.400 142 18264.60 58.96 52747.41 88888.00 2007-05-22 08:43:09.900 142 18264.52 58.93 52747.37 88888.00 2007-05-22 08:43:10.400 142 18264.44 58.91 52747.38 88888.00 2007-05-22 08:43:10.900 142 18264.48 58.94 52747.45 88888.00 2007-05-22 08:43:11.400 142 18264.58 58.93 52747.47 88888.00 2007-05-22 08:43:11.900 142 18264.65 58.91 52747.45 88888.00 2007-05-22 08:43:12.400 142 18264.67 58.93 52747.44 88888.00 2007-05-22 08:43:12.900 142 18264.61 58.82 52747.50 88888.00 2007-05-22 08:43:13.400 142 18264.61 58.85 52747.59 88888.00 2007-05-22 08:43:13.900 142 18264.50 58.82 52747.56 88888.00 2007-05-22 08:43:14.400 142 18264.49 58.78 52747.47 88888.00 2007-05-22 08:43:14.900 142 18264.57 58.78 52747.52 88888.00 2007-05-22 08:43:15.400 142 18264.67 58.82 52747.47 88888.00 2007-05-22 08:43:15.900 142 18264.57 58.86 52747.50 88888.00 2007-05-22 08:43:16.400 142 18264.60 58.90 52747.44 88888.00 2007-05-22 08:43:16.900 142 18264.49 58.82 52747.53 88888.00 2007-05-22 08:43:17.400 142 18264.31 58.76 52747.56 88888.00 2007-05-22 08:43:17.900 142 18264.24 58.86 52747.72 88888.00 2007-05-22 08:43:18.400 142 18264.35 58.93 52747.76 88888.00 2007-05-22 08:43:18.900 142 18264.29 58.93 52747.67 88888.00 2007-05-22 08:43:19.400 142 18264.26 58.91 52747.66 88888.00 2007-05-22 08:43:19.900 142 18264.23 58.77 52747.63 88888.00 2007-05-22 08:43:20.400 142 18264.16 58.76 52747.63 88888.00 2007-05-22 08:43:20.900 142 18264.34 58.74 52747.73 88888.00 2007-05-22 08:43:21.400 142 18264.29 58.87 52747.70 88888.00 2007-05-22 08:43:21.900 142 18264.16 59.00 52747.74 88888.00 2007-05-22 08:43:22.400 142 18264.12 58.98 52747.77 88888.00 2007-05-22 08:43:22.900 142 18264.07 58.96 52747.85 88888.00 2007-05-22 08:43:23.400 142 18264.02 58.92 52747.77 88888.00 2007-05-22 08:43:23.900 142 18264.07 58.89 52747.78 88888.00 2007-05-22 08:43:24.400 142 18264.02 58.95 52747.75 88888.00 2007-05-22 08:43:24.900 142 18263.98 58.92 52747.65 88888.00 2007-05-22 08:43:25.400 142 18264.08 58.93 52747.61 88888.00 2007-05-22 08:43:25.900 142 18264.05 58.87 52747.68 88888.00 2007-05-22 08:43:26.400 142 18263.95 58.92 52747.77 88888.00 2007-05-22 08:43:26.900 142 18263.86 58.95 52747.77 88888.00 2007-05-22 08:43:27.400 142 18263.76 58.98 52747.68 88888.00 2007-05-22 08:43:27.900 142 18263.85 59.05 52747.52 88888.00 2007-05-22 08:43:28.400 142 18264.06 59.03 52747.61 88888.00 2007-05-22 08:43:28.900 142 18264.11 59.01 52747.76 88888.00 2007-05-22 08:43:29.400 142 18264.00 59.03 52747.72 88888.00 2007-05-22 08:43:29.900 142 18263.81 59.08 52747.61 88888.00 2007-05-22 08:43:30.400 142 18263.86 59.18 52747.65 88888.00 2007-05-22 08:43:30.900 142 18263.83 59.14 52747.73 88888.00 2007-05-22 08:43:31.400 142 18263.79 59.07 52747.78 88888.00 2007-05-22 08:43:31.900 142 18263.81 59.05 52747.77 88888.00 2007-05-22 08:43:32.400 142 18263.81 59.13 52747.67 88888.00 2007-05-22 08:43:32.900 142 18263.82 59.20 52747.74 88888.00 2007-05-22 08:43:33.400 142 18263.98 59.14 52747.80 88888.00 2007-05-22 08:43:33.900 142 18264.09 59.23 52747.84 88888.00 2007-05-22 08:43:34.400 142 18264.11 59.27 52747.76 88888.00 2007-05-22 08:43:34.900 142 18264.11 59.26 52747.65 88888.00 2007-05-22 08:43:35.400 142 18264.11 59.24 52747.63 88888.00 2007-05-22 08:43:35.900 142 18263.97 59.14 52747.54 88888.00 2007-05-22 08:43:36.400 142 18263.58 59.11 52747.55 88888.00 2007-05-22 08:43:36.900 142 18263.50 59.18 52747.62 88888.00 2007-05-22 08:43:37.400 142 18263.52 59.24 52747.65 88888.00 2007-05-22 08:43:37.900 142 18263.52 59.22 52747.50 88888.00 2007-05-22 08:43:38.400 142 18263.70 59.26 52747.39 88888.00 2007-05-22 08:43:38.900 142 18263.76 59.11 52747.40 88888.00 2007-05-22 08:43:39.400 142 18263.68 59.06 52747.45 88888.00 2007-05-22 08:43:39.900 142 18263.64 59.16 52747.36 88888.00 2007-05-22 08:43:40.400 142 18263.60 59.20 52747.32 88888.00 2007-05-22 08:43:40.900 142 18263.74 59.14 52747.29 88888.00 2007-05-22 08:43:41.400 142 18264.02 59.07 52747.39 88888.00 2007-05-22 08:43:41.900 142 18263.97 59.09 52747.43 88888.00 2007-05-22 08:43:42.400 142 18263.95 59.16 52747.39 88888.00 2007-05-22 08:43:42.900 142 18263.84 59.15 52747.41 88888.00 2007-05-22 08:43:43.400 142 18263.86 59.14 52747.51 88888.00 2007-05-22 08:43:43.900 142 18263.89 59.07 52747.55 88888.00 2007-05-22 08:43:44.400 142 18263.79 59.08 52747.56 88888.00 2007-05-22 08:43:44.900 142 18263.86 59.11 52747.52 88888.00 2007-05-22 08:43:45.400 142 18263.92 59.13 52747.51 88888.00 2007-05-22 08:43:45.900 142 18263.93 59.15 52747.49 88888.00 2007-05-22 08:43:46.400 142 18263.96 59.19 52747.49 88888.00 2007-05-22 08:43:46.900 142 18263.91 59.23 52747.48 88888.00 2007-05-22 08:43:47.400 142 18263.91 59.31 52747.43 88888.00 2007-05-22 08:43:47.900 142 18263.81 59.34 52747.49 88888.00 2007-05-22 08:43:48.400 142 18263.77 59.35 52747.59 88888.00 2007-05-22 08:43:48.900 142 18263.81 59.34 52747.52 88888.00 2007-05-22 08:43:49.400 142 18263.83 59.30 52747.41 88888.00 2007-05-22 08:43:49.900 142 18263.90 59.37 52747.34 88888.00 2007-05-22 08:43:50.400 142 18263.89 59.39 52747.34 88888.00 2007-05-22 08:43:50.900 142 18264.04 59.35 52747.48 88888.00 2007-05-22 08:43:51.400 142 18264.08 59.33 52747.54 88888.00 2007-05-22 08:43:51.900 142 18263.91 59.46 52747.52 88888.00 2007-05-22 08:43:52.400 142 18263.82 59.19 52747.52 88888.00 2007-05-22 08:43:52.900 142 18263.84 59.16 52747.44 88888.00 2007-05-22 08:43:53.400 142 18263.94 59.21 52747.40 88888.00 2007-05-22 08:43:53.900 142 18263.90 59.18 52747.43 88888.00 2007-05-22 08:43:54.400 142 18263.92 59.18 52747.47 88888.00 2007-05-22 08:43:54.900 142 18264.02 59.22 52747.50 88888.00 2007-05-22 08:43:55.400 142 18263.95 59.23 52747.45 88888.00 2007-05-22 08:43:55.900 142 18263.98 59.24 52747.45 88888.00 2007-05-22 08:43:56.400 142 18263.85 59.26 52747.49 88888.00 2007-05-22 08:43:56.900 142 18263.80 59.19 52747.44 88888.00 2007-05-22 08:43:57.400 142 18263.79 59.20 52747.36 88888.00 2007-05-22 08:43:57.900 142 18263.91 59.20 52747.30 88888.00 2007-05-22 08:43:58.400 142 18264.04 59.20 52747.31 88888.00 2007-05-22 08:43:58.900 142 18263.98 59.25 52747.31 88888.00 2007-05-22 08:43:59.400 142 18263.84 59.28 52747.25 88888.00 2007-05-22 08:43:59.900 142 18263.94 59.28 52747.34 88888.00 2007-05-22 08:44:00.400 142 18264.07 59.23 52747.43 88888.00 2007-05-22 08:44:00.900 142 18264.02 59.18 52747.34 88888.00 2007-05-22 08:44:01.400 142 18263.97 59.11 52747.26 88888.00 2007-05-22 08:44:01.900 142 18263.95 59.16 52747.19 88888.00 2007-05-22 08:44:02.400 142 18264.03 59.09 52747.29 88888.00 2007-05-22 08:44:02.900 142 18264.09 59.12 52747.36 88888.00 2007-05-22 08:44:03.400 142 18264.11 59.22 52747.43 88888.00 2007-05-22 08:44:03.900 142 18264.11 59.24 52747.40 88888.00 2007-05-22 08:44:04.400 142 18264.05 59.22 52747.28 88888.00 2007-05-22 08:44:04.900 142 18263.76 59.18 52747.20 88888.00 2007-05-22 08:44:05.400 142 18263.63 59.13 52747.14 88888.00 2007-05-22 08:44:05.900 142 18263.70 59.14 52747.10 88888.00 2007-05-22 08:44:06.400 142 18263.77 59.13 52747.12 88888.00 2007-05-22 08:44:06.900 142 18263.85 59.08 52747.31 88888.00 2007-05-22 08:44:07.400 142 18263.84 59.09 52747.36 88888.00 2007-05-22 08:44:07.900 142 18263.73 59.15 52747.25 88888.00 2007-05-22 08:44:08.400 142 18263.72 59.19 52747.27 88888.00 2007-05-22 08:44:08.900 142 18263.79 59.22 52747.25 88888.00 2007-05-22 08:44:09.400 142 18263.77 59.25 52747.25 88888.00 2007-05-22 08:44:09.900 142 18263.68 59.28 52747.30 88888.00 2007-05-22 08:44:10.400 142 18263.68 59.22 52747.42 88888.00 2007-05-22 08:44:10.900 142 18263.71 59.26 52747.41 88888.00 2007-05-22 08:44:11.400 142 18263.60 59.32 52747.43 88888.00 2007-05-22 08:44:11.900 142 18263.61 59.37 52747.39 88888.00 2007-05-22 08:44:12.400 142 18263.61 59.32 52747.32 88888.00 2007-05-22 08:44:12.900 142 18263.51 59.32 52747.42 88888.00 2007-05-22 08:44:13.400 142 18263.46 59.44 52747.44 88888.00 2007-05-22 08:44:13.900 142 18263.54 59.34 52747.41 88888.00 2007-05-22 08:44:14.400 142 18263.55 59.31 52747.50 88888.00 2007-05-22 08:44:14.900 142 18263.62 59.33 52747.57 88888.00 2007-05-22 08:44:15.400 142 18263.73 59.29 52747.50 88888.00 2007-05-22 08:44:15.900 142 18263.64 59.33 52747.37 88888.00 2007-05-22 08:44:16.400 142 18263.54 59.39 52747.43 88888.00 2007-05-22 08:44:16.900 142 18263.58 59.42 52747.45 88888.00 2007-05-22 08:44:17.400 142 18263.57 59.58 52747.47 88888.00 2007-05-22 08:44:17.900 142 18263.53 59.60 52747.47 88888.00 2007-05-22 08:44:18.400 142 18263.53 59.59 52747.50 88888.00 2007-05-22 08:44:18.900 142 18263.44 59.59 52747.39 88888.00 2007-05-22 08:44:19.400 142 18263.53 59.57 52747.32 88888.00 2007-05-22 08:44:19.900 142 18263.64 59.44 52747.44 88888.00 2007-05-22 08:44:20.400 142 18263.97 59.43 52747.41 88888.00 2007-05-22 08:44:20.900 142 18263.86 59.62 52747.42 88888.00 2007-05-22 08:44:21.400 142 18263.44 59.39 52747.53 88888.00 2007-05-22 08:44:21.900 142 18263.43 59.39 52747.48 88888.00 2007-05-22 08:44:22.400 142 18263.40 59.38 52747.45 88888.00 2007-05-22 08:44:22.900 142 18263.29 59.35 52747.53 88888.00 2007-05-22 08:44:23.400 142 18263.28 59.38 52747.43 88888.00 2007-05-22 08:44:23.900 142 18263.16 59.47 52747.29 88888.00 2007-05-22 08:44:24.400 142 18263.28 59.51 52747.27 88888.00 2007-05-22 08:44:24.900 142 18263.31 59.43 52747.38 88888.00 2007-05-22 08:44:25.400 142 18263.38 59.44 52747.33 88888.00 2007-05-22 08:44:25.900 142 18263.40 59.48 52747.16 88888.00 2007-05-22 08:44:26.400 142 18263.37 59.45 52747.14 88888.00 2007-05-22 08:44:26.900 142 18263.32 59.44 52747.13 88888.00 2007-05-22 08:44:27.400 142 18263.43 59.42 52747.10 88888.00 2007-05-22 08:44:27.900 142 18263.51 59.46 52747.08 88888.00 2007-05-22 08:44:28.400 142 18263.62 59.48 52747.12 88888.00 2007-05-22 08:44:28.900 142 18263.48 59.48 52747.18 88888.00 2007-05-22 08:44:29.400 142 18263.46 59.51 52747.25 88888.00 2007-05-22 08:44:29.900 142 18263.38 59.52 52747.28 88888.00 2007-05-22 08:44:30.400 142 18263.41 59.53 52747.34 88888.00 2007-05-22 08:44:30.900 142 18263.36 59.55 52747.26 88888.00 2007-05-22 08:44:31.400 142 18263.51 59.59 52747.17 88888.00 2007-05-22 08:44:31.900 142 18263.57 59.47 52747.17 88888.00 2007-05-22 08:44:32.400 142 18263.61 59.41 52747.16 88888.00 2007-05-22 08:44:32.900 142 18263.66 59.43 52747.12 88888.00 2007-05-22 08:44:33.400 142 18263.59 59.46 52747.05 88888.00 2007-05-22 08:44:33.900 142 18263.50 59.51 52747.06 88888.00 2007-05-22 08:44:34.400 142 18263.49 59.43 52747.04 88888.00 2007-05-22 08:44:34.900 142 18263.43 59.53 52747.12 88888.00 2007-05-22 08:44:35.400 142 18263.42 59.52 52747.12 88888.00 2007-05-22 08:44:35.900 142 18263.47 59.47 52747.06 88888.00 2007-05-22 08:44:36.400 142 18263.44 59.45 52746.95 88888.00 2007-05-22 08:44:36.900 142 18263.40 59.45 52747.04 88888.00 2007-05-22 08:44:37.400 142 18263.37 59.49 52746.97 88888.00 2007-05-22 08:44:37.900 142 18263.31 59.57 52746.99 88888.00 2007-05-22 08:44:38.400 142 18263.40 59.63 52747.05 88888.00 2007-05-22 08:44:38.900 142 18263.40 59.63 52746.98 88888.00 2007-05-22 08:44:39.400 142 18263.35 59.63 52746.89 88888.00 2007-05-22 08:44:39.900 142 18263.32 59.63 52747.05 88888.00 2007-05-22 08:44:40.400 142 18263.24 59.68 52747.24 88888.00 2007-05-22 08:44:40.900 142 18263.41 59.75 52747.41 88888.00 2007-05-22 08:44:41.400 142 18263.29 59.73 52747.41 88888.00 2007-05-22 08:44:41.900 142 18263.36 59.78 52747.41 88888.00 2007-05-22 08:44:42.400 142 18263.35 59.76 52747.33 88888.00 2007-05-22 08:44:42.900 142 18263.33 59.85 52747.38 88888.00 2007-05-22 08:44:43.400 142 18263.28 59.76 52747.37 88888.00 2007-05-22 08:44:43.900 142 18263.31 59.70 52747.34 88888.00 2007-05-22 08:44:44.400 142 18263.44 59.73 52747.17 88888.00 2007-05-22 08:44:44.900 142 18263.46 59.80 52747.09 88888.00 2007-05-22 08:44:45.400 142 18263.37 59.75 52747.20 88888.00 2007-05-22 08:44:45.900 142 18263.36 59.75 52747.28 88888.00 2007-05-22 08:44:46.400 142 18263.35 59.72 52747.31 88888.00 2007-05-22 08:44:46.900 142 18263.20 59.72 52747.38 88888.00 2007-05-22 08:44:47.400 142 18263.24 59.68 52747.36 88888.00 2007-05-22 08:44:47.900 142 18263.31 59.67 52747.19 88888.00 2007-05-22 08:44:48.400 142 18263.31 59.71 52747.27 88888.00 2007-05-22 08:44:48.900 142 18263.39 59.77 52747.22 88888.00 2007-05-22 08:44:49.400 142 18263.37 59.76 52747.16 88888.00 2007-05-22 08:44:49.900 142 18263.49 59.74 52747.33 88888.00 2007-05-22 08:44:50.400 142 18263.25 59.74 52747.38 88888.00 2007-05-22 08:44:50.900 142 18263.24 59.73 52747.43 88888.00 2007-05-22 08:44:51.400 142 18263.35 59.76 52747.37 88888.00 2007-05-22 08:44:51.900 142 18263.41 59.77 52747.28 88888.00 2007-05-22 08:44:52.400 142 18263.31 59.69 52747.18 88888.00 2007-05-22 08:44:52.900 142 18263.22 59.67 52747.02 88888.00 2007-05-22 08:44:53.400 142 18263.14 59.64 52747.10 88888.00 2007-05-22 08:44:53.900 142 18263.09 59.65 52746.98 88888.00 2007-05-22 08:44:54.400 142 18263.22 59.61 52746.96 88888.00 2007-05-22 08:44:54.900 142 18263.26 59.62 52747.05 88888.00 2007-05-22 08:44:55.400 142 18263.30 59.67 52747.15 88888.00 2007-05-22 08:44:55.900 142 18263.25 59.77 52747.21 88888.00 2007-05-22 08:44:56.400 142 18263.27 59.72 52747.15 88888.00 2007-05-22 08:44:56.900 142 18263.39 59.67 52747.27 88888.00 2007-05-22 08:44:57.400 142 18263.41 59.65 52747.33 88888.00 2007-05-22 08:44:57.900 142 18263.48 59.67 52747.25 88888.00 2007-05-22 08:44:58.400 142 18263.32 59.72 52747.26 88888.00 2007-05-22 08:44:58.900 142 18263.15 59.70 52747.33 88888.00 2007-05-22 08:44:59.400 142 18263.13 59.64 52747.37 88888.00 2007-05-22 08:44:59.900 142 18263.05 59.63 52747.40 88888.00 2007-05-22 08:45:00.400 142 18263.17 59.59 52747.38 88888.00 2007-05-22 08:45:00.900 142 18263.15 59.52 52747.42 88888.00 2007-05-22 08:45:01.400 142 18263.11 59.55 52747.61 88888.00 2007-05-22 08:45:01.900 142 18263.03 59.67 52747.44 88888.00 2007-05-22 08:45:02.400 142 18262.99 59.70 52747.31 88888.00 2007-05-22 08:45:02.900 142 18263.06 59.67 52747.34 88888.00 2007-05-22 08:45:03.400 142 18262.99 59.58 52747.36 88888.00 2007-05-22 08:45:03.900 142 18262.92 59.63 52747.42 88888.00 2007-05-22 08:45:04.400 142 18262.99 59.67 52747.52 88888.00 2007-05-22 08:45:04.900 142 18263.04 59.70 52747.55 88888.00 2007-05-22 08:45:05.400 142 18263.08 59.62 52747.42 88888.00 2007-05-22 08:45:05.900 142 18263.03 59.51 52747.48 88888.00 2007-05-22 08:45:06.400 142 18263.01 59.59 52747.56 88888.00 2007-05-22 08:45:06.900 142 18262.97 59.70 52747.51 88888.00 2007-05-22 08:45:07.400 142 18263.00 59.60 52747.45 88888.00 2007-05-22 08:45:07.900 142 18263.06 59.62 52747.33 88888.00 2007-05-22 08:45:08.400 142 18263.01 59.65 52747.30 88888.00 2007-05-22 08:45:08.900 142 18263.01 59.57 52747.29 88888.00 2007-05-22 08:45:09.400 142 18263.08 59.56 52747.28 88888.00 2007-05-22 08:45:09.900 142 18262.94 59.57 52747.29 88888.00 2007-05-22 08:45:10.400 142 18262.95 59.59 52747.51 88888.00 2007-05-22 08:45:10.900 142 18262.94 59.63 52747.59 88888.00 2007-05-22 08:45:11.400 142 18262.98 59.64 52747.43 88888.00 2007-05-22 08:45:11.900 142 18263.06 59.67 52747.38 88888.00 2007-05-22 08:45:12.400 142 18263.16 59.73 52747.37 88888.00 2007-05-22 08:45:12.900 142 18263.24 59.74 52747.30 88888.00 2007-05-22 08:45:13.400 142 18263.31 59.76 52747.19 88888.00 2007-05-22 08:45:13.900 142 18263.26 59.77 52747.28 88888.00 2007-05-22 08:45:14.400 142 18263.14 59.80 52747.34 88888.00 2007-05-22 08:45:14.900 142 18263.11 59.72 52747.37 88888.00 2007-05-22 08:45:15.400 142 18263.14 59.58 52747.47 88888.00 2007-05-22 08:45:15.900 142 18263.10 59.59 52747.47 88888.00 2007-05-22 08:45:16.400 142 18263.07 59.71 52747.40 88888.00 2007-05-22 08:45:16.900 142 18263.05 59.75 52747.51 88888.00 2007-05-22 08:45:17.400 142 18262.97 59.77 52747.57 88888.00 2007-05-22 08:45:17.900 142 18263.10 59.84 52747.48 88888.00 2007-05-22 08:45:18.400 142 18262.99 59.85 52747.45 88888.00 2007-05-22 08:45:18.900 142 18263.01 59.86 52747.43 88888.00 2007-05-22 08:45:19.400 142 18263.10 59.80 52747.47 88888.00 2007-05-22 08:45:19.900 142 18263.22 59.79 52747.47 88888.00 2007-05-22 08:45:20.400 142 18263.24 59.78 52747.44 88888.00 2007-05-22 08:45:20.900 142 18263.05 59.74 52747.50 88888.00 2007-05-22 08:45:21.400 142 18262.97 59.73 52747.44 88888.00 2007-05-22 08:45:21.900 142 18262.89 59.78 52747.42 88888.00 2007-05-22 08:45:22.400 142 18262.97 59.82 52747.41 88888.00 2007-05-22 08:45:22.900 142 18263.05 59.86 52747.31 88888.00 2007-05-22 08:45:23.400 142 18263.14 59.87 52747.24 88888.00 2007-05-22 08:45:23.900 142 18263.13 59.88 52747.26 88888.00 2007-05-22 08:45:24.400 142 18262.94 59.81 52747.33 88888.00 2007-05-22 08:45:24.900 142 18263.01 59.92 52747.36 88888.00 2007-05-22 08:45:25.400 142 18263.14 59.93 52747.31 88888.00 2007-05-22 08:45:25.900 142 18263.15 60.03 52747.34 88888.00 2007-05-22 08:45:26.400 142 18263.11 60.01 52747.30 88888.00 2007-05-22 08:45:26.900 142 18262.99 60.02 52747.31 88888.00 2007-05-22 08:45:27.400 142 18263.05 59.94 52747.28 88888.00 2007-05-22 08:45:27.900 142 18263.08 60.00 52747.26 88888.00 2007-05-22 08:45:28.400 142 18262.98 60.00 52747.22 88888.00 2007-05-22 08:45:28.900 142 18262.97 60.01 52747.19 88888.00 2007-05-22 08:45:29.400 142 18263.09 60.01 52747.20 88888.00 2007-05-22 08:45:29.900 142 18263.08 59.96 52747.27 88888.00 2007-05-22 08:45:30.400 142 18262.99 59.95 52747.25 88888.00 2007-05-22 08:45:30.900 142 18263.00 60.00 52747.12 88888.00 2007-05-22 08:45:31.400 142 18263.01 60.05 52747.10 88888.00 2007-05-22 08:45:31.900 142 18262.97 60.01 52747.18 88888.00 2007-05-22 08:45:32.400 142 18262.99 60.02 52747.03 88888.00 2007-05-22 08:45:32.900 142 18263.06 60.08 52747.10 88888.00 2007-05-22 08:45:33.400 142 18263.13 60.11 52747.20 88888.00 2007-05-22 08:45:33.900 142 18263.21 60.09 52747.21 88888.00 2007-05-22 08:45:34.400 142 18263.14 60.07 52747.29 88888.00 2007-05-22 08:45:34.900 142 18263.11 60.09 52747.28 88888.00 2007-05-22 08:45:35.400 142 18263.00 60.04 52747.25 88888.00 2007-05-22 08:45:35.900 142 18263.11 59.95 52747.20 88888.00 2007-05-22 08:45:36.400 142 18263.19 59.92 52747.28 88888.00 2007-05-22 08:45:36.900 142 18263.15 59.92 52747.34 88888.00 2007-05-22 08:45:37.400 142 18263.14 59.97 52747.32 88888.00 2007-05-22 08:45:37.900 142 18263.18 60.01 52747.31 88888.00 2007-05-22 08:45:38.400 142 18263.22 60.04 52747.29 88888.00 2007-05-22 08:45:38.900 142 18263.18 60.08 52747.25 88888.00 2007-05-22 08:45:39.400 142 18263.18 60.08 52747.22 88888.00 2007-05-22 08:45:39.900 142 18263.19 60.11 52747.31 88888.00 2007-05-22 08:45:40.400 142 18263.18 60.16 52747.32 88888.00 2007-05-22 08:45:40.900 142 18263.08 60.14 52747.22 88888.00 2007-05-22 08:45:41.400 142 18263.06 60.16 52747.29 88888.00 2007-05-22 08:45:41.900 142 18263.15 60.13 52747.30 88888.00 2007-05-22 08:45:42.400 142 18263.07 60.09 52747.26 88888.00 2007-05-22 08:45:42.900 142 18263.10 60.01 52747.24 88888.00 2007-05-22 08:45:43.400 142 18263.15 60.02 52747.31 88888.00 2007-05-22 08:45:43.900 142 18263.31 60.09 52747.28 88888.00 2007-05-22 08:45:44.400 142 18263.24 60.04 52747.34 88888.00 2007-05-22 08:45:44.900 142 18263.18 59.96 52747.30 88888.00 2007-05-22 08:45:45.400 142 18263.06 59.92 52747.25 88888.00 2007-05-22 08:45:45.900 142 18263.09 59.91 52747.24 88888.00 2007-05-22 08:45:46.400 142 18263.10 59.97 52747.20 88888.00 2007-05-22 08:45:46.900 142 18263.20 60.03 52747.15 88888.00 2007-05-22 08:45:47.400 142 18263.26 60.06 52747.02 88888.00 2007-05-22 08:45:47.900 142 18263.28 60.05 52747.02 88888.00 2007-05-22 08:45:48.400 142 18263.30 60.01 52747.15 88888.00 2007-05-22 08:45:48.900 142 18263.28 60.06 52747.13 88888.00 2007-05-22 08:45:49.400 142 18263.22 60.03 52747.03 88888.00 2007-05-22 08:45:49.900 142 18263.11 60.00 52747.07 88888.00 2007-05-22 08:45:50.400 142 18263.25 60.00 52747.04 88888.00 2007-05-22 08:45:50.900 142 18263.20 59.95 52747.08 88888.00 2007-05-22 08:45:51.400 142 18263.17 59.86 52747.17 88888.00 2007-05-22 08:45:51.900 142 18263.19 59.93 52747.27 88888.00 2007-05-22 08:45:52.400 142 18263.16 60.01 52747.18 88888.00 2007-05-22 08:45:52.900 142 18263.05 60.05 52747.21 88888.00 2007-05-22 08:45:53.400 142 18263.10 60.00 52747.15 88888.00 2007-05-22 08:45:53.900 142 18263.26 60.00 52747.06 88888.00 2007-05-22 08:45:54.400 142 18263.20 60.03 52747.28 88888.00 2007-05-22 08:45:54.900 142 18263.11 60.06 52747.28 88888.00 2007-05-22 08:45:55.400 142 18263.18 60.05 52747.25 88888.00 2007-05-22 08:45:55.900 142 18263.19 60.09 52747.26 88888.00 2007-05-22 08:45:56.400 142 18263.18 60.15 52747.16 88888.00 2007-05-22 08:45:56.900 142 18263.21 60.12 52747.10 88888.00 2007-05-22 08:45:57.400 142 18263.26 60.07 52747.19 88888.00 2007-05-22 08:45:57.900 142 18263.30 59.94 52747.14 88888.00 2007-05-22 08:45:58.400 142 18263.30 59.98 52747.07 88888.00 2007-05-22 08:45:58.900 142 18263.40 60.08 52747.18 88888.00 2007-05-22 08:45:59.400 142 18263.38 60.09 52747.20 88888.00 2007-05-22 08:45:59.900 142 18263.38 60.07 52747.27 88888.00 2007-05-22 08:46:00.400 142 18263.32 60.01 52747.27 88888.00 2007-05-22 08:46:00.900 142 18263.28 59.97 52747.34 88888.00 2007-05-22 08:46:01.400 142 18263.31 59.97 52747.31 88888.00 2007-05-22 08:46:01.900 142 18263.27 59.93 52747.28 88888.00 2007-05-22 08:46:02.400 142 18263.27 59.93 52747.29 88888.00 2007-05-22 08:46:02.900 142 18263.25 59.87 52747.34 88888.00 2007-05-22 08:46:03.400 142 18263.33 59.79 52747.29 88888.00 2007-05-22 08:46:03.900 142 18263.18 59.92 52747.22 88888.00 2007-05-22 08:46:04.400 142 18263.21 60.02 52747.24 88888.00 2007-05-22 08:46:04.900 142 18263.26 60.00 52747.26 88888.00 2007-05-22 08:46:05.400 142 18263.28 60.00 52747.25 88888.00 2007-05-22 08:46:05.900 142 18263.25 59.92 52747.25 88888.00 2007-05-22 08:46:06.400 142 18263.29 59.90 52747.26 88888.00 2007-05-22 08:46:06.900 142 18263.32 59.86 52747.22 88888.00 2007-05-22 08:46:07.400 142 18263.19 59.84 52747.21 88888.00 2007-05-22 08:46:07.900 142 18263.16 59.80 52747.28 88888.00 2007-05-22 08:46:08.400 142 18263.40 59.81 52747.28 88888.00 2007-05-22 08:46:08.900 142 18263.40 59.92 52747.30 88888.00 2007-05-22 08:46:09.400 142 18263.17 60.02 52747.21 88888.00 2007-05-22 08:46:09.900 142 18263.11 60.04 52747.17 88888.00 2007-05-22 08:46:10.400 142 18263.07 59.96 52747.30 88888.00 2007-05-22 08:46:10.900 142 18263.07 60.02 52747.33 88888.00 2007-05-22 08:46:11.400 142 18263.11 60.00 52747.37 88888.00 2007-05-22 08:46:11.900 142 18263.16 59.94 52747.26 88888.00 2007-05-22 08:46:12.400 142 18263.15 59.95 52747.20 88888.00 2007-05-22 08:46:12.900 142 18263.22 60.05 52747.31 88888.00 2007-05-22 08:46:13.400 142 18263.21 60.11 52747.25 88888.00 2007-05-22 08:46:13.900 142 18263.14 60.12 52747.18 88888.00 2007-05-22 08:46:14.400 142 18263.22 60.08 52747.17 88888.00 2007-05-22 08:46:14.900 142 18263.10 60.10 52747.17 88888.00 2007-05-22 08:46:15.400 142 18263.13 60.09 52747.22 88888.00 2007-05-22 08:46:15.900 142 18263.18 60.07 52747.18 88888.00 2007-05-22 08:46:16.400 142 18263.10 60.06 52747.18 88888.00 2007-05-22 08:46:16.900 142 18263.16 60.13 52747.18 88888.00 2007-05-22 08:46:17.400 142 18263.15 60.12 52747.19 88888.00 2007-05-22 08:46:17.900 142 18263.06 60.13 52747.25 88888.00 2007-05-22 08:46:18.400 142 18263.10 60.11 52747.17 88888.00 2007-05-22 08:46:18.900 142 18262.99 60.14 52747.15 88888.00 2007-05-22 08:46:19.400 142 18262.94 60.23 52747.16 88888.00 2007-05-22 08:46:19.900 142 18262.97 60.21 52747.16 88888.00 2007-05-22 08:46:20.400 142 18263.03 60.19 52747.21 88888.00 2007-05-22 08:46:20.900 142 18262.93 60.11 52747.12 88888.00 2007-05-22 08:46:21.400 142 18262.95 60.03 52747.20 88888.00 2007-05-22 08:46:21.900 142 18262.89 60.03 52747.18 88888.00 2007-05-22 08:46:22.400 142 18262.95 60.00 52747.03 88888.00 2007-05-22 08:46:22.900 142 18263.11 60.04 52747.12 88888.00 2007-05-22 08:46:23.400 142 18262.98 60.14 52747.19 88888.00 2007-05-22 08:46:23.900 142 18262.87 60.03 52747.22 88888.00 2007-05-22 08:46:24.400 142 18262.96 59.95 52747.22 88888.00 2007-05-22 08:46:24.900 142 18262.97 59.95 52747.24 88888.00 2007-05-22 08:46:25.400 142 18262.99 60.01 52747.26 88888.00 2007-05-22 08:46:25.900 142 18263.03 60.10 52747.25 88888.00 2007-05-22 08:46:26.400 142 18263.04 60.05 52747.15 88888.00 2007-05-22 08:46:26.900 142 18262.95 60.06 52747.26 88888.00 2007-05-22 08:46:27.400 142 18262.84 60.00 52747.34 88888.00 2007-05-22 08:46:27.900 142 18262.75 59.94 52747.42 88888.00 2007-05-22 08:46:28.400 142 18263.00 59.98 52747.43 88888.00 2007-05-22 08:46:28.900 142 18263.08 60.00 52747.42 88888.00 2007-05-22 08:46:29.400 142 18263.16 59.97 52747.36 88888.00 2007-05-22 08:46:29.900 142 18263.13 59.92 52747.39 88888.00 2007-05-22 08:46:30.400 142 18263.05 59.95 52747.41 88888.00 2007-05-22 08:46:30.900 142 18262.97 59.98 52747.42 88888.00 2007-05-22 08:46:31.400 142 18263.00 59.96 52747.37 88888.00 2007-05-22 08:46:31.900 142 18262.95 60.11 52747.32 88888.00 2007-05-22 08:46:32.400 142 18262.86 60.37 52747.26 88888.00 2007-05-22 08:46:32.900 142 18262.98 60.29 52747.24 88888.00 2007-05-22 08:46:33.400 142 18263.04 60.06 52747.32 88888.00 2007-05-22 08:46:33.900 142 18263.01 60.15 52747.40 88888.00 2007-05-22 08:46:34.400 142 18262.93 60.25 52747.34 88888.00 2007-05-22 08:46:34.900 142 18262.97 60.10 52747.36 88888.00 2007-05-22 08:46:35.400 142 18263.04 59.93 52747.42 88888.00 2007-05-22 08:46:35.900 142 18263.07 59.88 52747.41 88888.00 2007-05-22 08:46:36.400 142 18263.05 59.77 52747.38 88888.00 2007-05-22 08:46:36.900 142 18263.06 59.78 52747.32 88888.00 2007-05-22 08:46:37.400 142 18262.92 59.80 52747.14 88888.00 2007-05-22 08:46:37.900 142 18262.83 59.85 52747.10 88888.00 2007-05-22 08:46:38.400 142 18262.85 59.85 52747.21 88888.00 2007-05-22 08:46:38.900 142 18262.85 59.87 52747.22 88888.00 2007-05-22 08:46:39.400 142 18262.94 59.75 52747.18 88888.00 2007-05-22 08:46:39.900 142 18262.76 59.75 52747.05 88888.00 2007-05-22 08:46:40.400 142 18262.83 59.79 52747.12 88888.00 2007-05-22 08:46:40.900 142 18262.95 59.89 52747.15 88888.00 2007-05-22 08:46:41.400 142 18262.88 59.89 52747.12 88888.00 2007-05-22 08:46:41.900 142 18262.77 59.89 52747.08 88888.00 2007-05-22 08:46:42.400 142 18262.72 59.85 52747.06 88888.00 2007-05-22 08:46:42.900 142 18262.85 59.84 52746.93 88888.00 2007-05-22 08:46:43.400 142 18262.82 59.79 52746.96 88888.00 2007-05-22 08:46:43.900 142 18262.83 59.82 52747.02 88888.00 2007-05-22 08:46:44.400 142 18262.76 59.82 52747.05 88888.00 2007-05-22 08:46:44.900 142 18262.81 59.77 52747.01 88888.00 2007-05-22 08:46:45.400 142 18262.82 59.78 52747.08 88888.00 2007-05-22 08:46:45.900 142 18262.77 59.75 52747.15 88888.00 2007-05-22 08:46:46.400 142 18262.90 59.67 52747.18 88888.00 2007-05-22 08:46:46.900 142 18262.85 59.68 52747.27 88888.00 2007-05-22 08:46:47.400 142 18262.82 59.81 52747.30 88888.00 2007-05-22 08:46:47.900 142 18262.78 59.80 52747.21 88888.00 2007-05-22 08:46:48.400 142 18262.79 59.87 52747.16 88888.00 2007-05-22 08:46:48.900 142 18262.81 59.89 52747.22 88888.00 2007-05-22 08:46:49.400 142 18262.74 59.86 52747.21 88888.00 2007-05-22 08:46:49.900 142 18262.76 59.86 52747.18 88888.00 2007-05-22 08:46:50.400 142 18262.78 59.91 52747.17 88888.00 2007-05-22 08:46:50.900 142 18262.65 59.93 52747.14 88888.00 2007-05-22 08:46:51.400 142 18262.61 59.92 52747.25 88888.00 2007-05-22 08:46:51.900 142 18262.59 60.05 52747.26 88888.00 2007-05-22 08:46:52.400 142 18262.64 59.96 52747.14 88888.00 2007-05-22 08:46:52.900 142 18262.70 59.88 52747.16 88888.00 2007-05-22 08:46:53.400 142 18262.75 59.90 52747.08 88888.00 2007-05-22 08:46:53.900 142 18262.81 59.87 52747.06 88888.00 2007-05-22 08:46:54.400 142 18262.78 59.89 52747.05 88888.00 2007-05-22 08:46:54.900 142 18262.74 59.97 52747.02 88888.00 2007-05-22 08:46:55.400 142 18262.76 59.94 52747.12 88888.00 2007-05-22 08:46:55.900 142 18262.81 59.92 52747.18 88888.00 2007-05-22 08:46:56.400 142 18262.86 59.88 52747.07 88888.00 2007-05-22 08:46:56.900 142 18262.92 59.93 52746.99 88888.00 2007-05-22 08:46:57.400 142 18262.88 59.86 52747.08 88888.00 2007-05-22 08:46:57.900 142 18262.87 59.86 52747.12 88888.00 2007-05-22 08:46:58.400 142 18262.78 59.89 52747.07 88888.00 2007-05-22 08:46:58.900 142 18262.74 59.93 52747.05 88888.00 2007-05-22 08:46:59.400 142 18262.83 59.92 52746.98 88888.00 2007-05-22 08:46:59.900 142 18262.85 59.88 52746.86 88888.00 2007-05-22 08:47:00.400 142 18262.73 59.90 52746.85 88888.00 2007-05-22 08:47:00.900 142 18262.73 59.90 52746.82 88888.00 2007-05-22 08:47:01.400 142 18262.76 59.93 52746.92 88888.00 2007-05-22 08:47:01.900 142 18262.78 59.88 52746.96 88888.00 2007-05-22 08:47:02.400 142 18262.77 59.84 52746.94 88888.00 2007-05-22 08:47:02.900 142 18262.78 59.86 52746.87 88888.00 2007-05-22 08:47:03.400 142 18262.75 59.94 52746.87 88888.00 2007-05-22 08:47:03.900 142 18262.68 59.89 52746.91 88888.00 2007-05-22 08:47:04.400 142 18262.73 59.92 52746.87 88888.00 2007-05-22 08:47:04.900 142 18262.61 60.01 52746.86 88888.00 2007-05-22 08:47:05.400 142 18262.66 60.04 52746.93 88888.00 2007-05-22 08:47:05.900 142 18262.73 60.00 52747.04 88888.00 2007-05-22 08:47:06.400 142 18262.75 60.00 52746.97 88888.00 2007-05-22 08:47:06.900 142 18262.81 59.97 52747.03 88888.00 2007-05-22 08:47:07.400 142 18262.81 59.96 52747.03 88888.00 2007-05-22 08:47:07.900 142 18262.63 59.98 52747.03 88888.00 2007-05-22 08:47:08.400 142 18262.54 59.98 52746.97 88888.00 2007-05-22 08:47:08.900 142 18262.46 59.95 52746.92 88888.00 2007-05-22 08:47:09.400 142 18262.49 59.92 52746.70 88888.00 2007-05-22 08:47:09.900 142 18262.53 59.93 52746.70 88888.00 2007-05-22 08:47:10.400 142 18262.73 59.96 52746.86 88888.00 2007-05-22 08:47:10.900 142 18262.86 60.08 52746.86 88888.00 2007-05-22 08:47:11.400 142 18262.92 59.99 52746.98 88888.00 2007-05-22 08:47:11.900 142 18262.81 59.91 52746.90 88888.00 2007-05-22 08:47:12.400 142 18262.67 59.90 52746.90 88888.00 2007-05-22 08:47:12.900 142 18262.64 59.92 52746.83 88888.00 2007-05-22 08:47:13.400 142 18262.72 60.02 52746.87 88888.00 2007-05-22 08:47:13.900 142 18262.87 60.05 52747.05 88888.00 2007-05-22 08:47:14.400 142 18262.97 60.00 52747.10 88888.00 2007-05-22 08:47:14.900 142 18262.97 59.96 52747.17 88888.00 2007-05-22 08:47:15.400 142 18262.95 60.02 52747.09 88888.00 2007-05-22 08:47:15.900 142 18262.86 60.10 52747.08 88888.00 2007-05-22 08:47:16.400 142 18263.01 60.13 52747.03 88888.00 2007-05-22 08:47:16.900 142 18262.96 60.07 52747.02 88888.00 2007-05-22 08:47:17.400 142 18262.85 60.10 52747.09 88888.00 2007-05-22 08:47:17.900 142 18262.75 60.12 52747.01 88888.00 2007-05-22 08:47:18.400 142 18262.73 60.06 52747.01 88888.00 2007-05-22 08:47:18.900 142 18262.79 59.97 52747.18 88888.00 2007-05-22 08:47:19.400 142 18262.92 59.97 52747.15 88888.00 2007-05-22 08:47:19.900 142 18262.93 60.00 52747.03 88888.00 2007-05-22 08:47:20.400 142 18262.88 60.07 52746.96 88888.00 2007-05-22 08:47:20.900 142 18262.90 60.08 52746.94 88888.00 2007-05-22 08:47:21.397 142 18262.97 60.10 52746.95 88888.00 2007-05-22 08:47:21.907 142 18262.93 60.06 52746.97 88888.00 2007-05-22 08:47:22.407 142 18262.76 60.09 52746.97 88888.00 2007-05-22 08:47:22.907 142 18262.89 60.09 52746.93 88888.00 2007-05-22 08:47:23.407 142 18262.83 60.08 52746.98 88888.00 2007-05-22 08:47:23.907 142 18262.67 60.02 52747.03 88888.00 2007-05-22 08:47:24.407 142 18262.53 60.01 52747.07 88888.00 2007-05-22 08:47:24.907 142 18262.56 60.06 52747.05 88888.00 2007-05-22 08:47:25.407 142 18262.59 60.07 52746.98 88888.00 2007-05-22 08:47:25.907 142 18262.67 60.12 52746.86 88888.00 2007-05-22 08:47:26.407 142 18262.71 60.10 52746.86 88888.00 2007-05-22 08:47:26.907 142 18262.81 60.02 52747.04 88888.00 2007-05-22 08:47:27.407 142 18262.89 60.00 52747.18 88888.00 2007-05-22 08:47:27.907 142 18262.83 60.10 52747.15 88888.00 2007-05-22 08:47:28.407 142 18262.67 60.15 52746.98 88888.00 2007-05-22 08:47:28.907 142 18262.78 60.18 52746.90 88888.00 2007-05-22 08:47:29.407 142 18262.86 60.19 52746.98 88888.00 2007-05-22 08:47:29.907 142 18262.87 60.19 52746.96 88888.00 2007-05-22 08:47:30.407 142 18262.72 60.24 52746.91 88888.00 2007-05-22 08:47:30.907 142 18262.83 60.21 52746.96 88888.00 2007-05-22 08:47:31.407 142 18262.81 60.16 52746.96 88888.00 2007-05-22 08:47:31.907 142 18262.84 60.13 52747.04 88888.00 2007-05-22 08:47:32.407 142 18262.84 60.20 52747.10 88888.00 2007-05-22 08:47:32.907 142 18262.89 60.25 52747.06 88888.00 2007-05-22 08:47:33.407 142 18263.01 60.19 52747.08 88888.00 2007-05-22 08:47:33.907 142 18263.11 60.15 52747.03 88888.00 2007-05-22 08:47:34.407 142 18263.05 60.14 52747.01 88888.00 2007-05-22 08:47:34.907 142 18262.95 60.22 52747.06 88888.00 2007-05-22 08:47:35.407 142 18262.96 60.18 52746.86 88888.00 2007-05-22 08:47:35.907 142 18263.04 60.22 52746.72 88888.00 2007-05-22 08:47:36.407 142 18263.08 60.19 52746.80 88888.00 2007-05-22 08:47:36.907 142 18263.09 60.23 52746.84 88888.00 2007-05-22 08:47:37.407 142 18263.20 60.29 52746.86 88888.00 2007-05-22 08:47:37.907 142 18263.15 60.25 52746.82 88888.00 2007-05-22 08:47:38.407 142 18263.17 60.23 52746.90 88888.00 2007-05-22 08:47:38.907 142 18263.22 60.23 52746.98 88888.00 2007-05-22 08:47:39.407 142 18263.21 60.25 52746.96 88888.00 2007-05-22 08:47:39.907 142 18263.31 60.27 52747.04 88888.00 2007-05-22 08:47:40.407 142 18263.28 60.34 52747.01 88888.00 2007-05-22 08:47:40.907 142 18263.14 60.44 52747.06 88888.00 2007-05-22 08:47:41.407 142 18263.09 60.40 52747.18 88888.00 2007-05-22 08:47:41.907 142 18263.15 60.40 52747.19 88888.00 2007-05-22 08:47:42.407 142 18263.25 60.39 52747.20 88888.00 2007-05-22 08:47:42.907 142 18263.24 60.40 52747.12 88888.00 2007-05-22 08:47:43.407 142 18263.21 60.38 52747.14 88888.00 2007-05-22 08:47:43.907 142 18263.21 60.42 52747.20 88888.00 2007-05-22 08:47:44.407 142 18263.25 60.41 52747.17 88888.00 2007-05-22 08:47:44.907 142 18263.20 60.37 52747.04 88888.00 2007-05-22 08:47:45.407 142 18263.09 60.36 52747.17 88888.00 2007-05-22 08:47:45.907 142 18263.06 60.41 52747.09 88888.00 2007-05-22 08:47:46.407 142 18262.96 60.59 52747.17 88888.00 2007-05-22 08:47:46.907 142 18262.95 60.70 52747.20 88888.00 2007-05-22 08:47:47.407 142 18263.03 60.70 52747.20 88888.00 2007-05-22 08:47:47.907 142 18263.06 60.37 52747.15 88888.00 2007-05-22 08:47:48.407 142 18263.14 60.19 52747.20 88888.00 2007-05-22 08:47:48.907 142 18263.14 60.20 52747.15 88888.00 2007-05-22 08:47:49.407 142 18263.17 60.28 52747.24 88888.00 2007-05-22 08:47:49.907 142 18263.19 60.32 52747.38 88888.00 2007-05-22 08:47:50.407 142 18263.29 60.37 52747.34 88888.00 2007-05-22 08:47:50.907 142 18263.26 60.39 52747.29 88888.00 2007-05-22 08:47:51.407 142 18263.26 60.38 52747.29 88888.00 2007-05-22 08:47:51.907 142 18263.24 60.34 52747.26 88888.00 2007-05-22 08:47:52.407 142 18263.21 60.35 52747.25 88888.00 2007-05-22 08:47:52.907 142 18263.19 60.38 52747.27 88888.00 2007-05-22 08:47:53.407 142 18263.15 60.37 52747.24 88888.00 2007-05-22 08:47:53.907 142 18263.22 60.30 52747.20 88888.00 2007-05-22 08:47:54.407 142 18263.24 60.24 52747.25 88888.00 2007-05-22 08:47:54.907 142 18263.27 60.21 52747.21 88888.00 2007-05-22 08:47:55.407 142 18263.18 60.20 52747.13 88888.00 2007-05-22 08:47:55.907 142 18263.10 60.28 52747.14 88888.00 2007-05-22 08:47:56.407 142 18263.09 60.38 52747.06 88888.00 2007-05-22 08:47:56.907 142 18263.00 60.38 52747.03 88888.00 2007-05-22 08:47:57.407 142 18262.99 60.30 52747.07 88888.00 2007-05-22 08:47:57.907 142 18263.15 60.30 52747.17 88888.00 2007-05-22 08:47:58.407 142 18263.24 60.31 52747.10 88888.00 2007-05-22 08:47:58.907 142 18263.16 60.33 52747.15 88888.00 2007-05-22 08:47:59.407 142 18263.05 60.56 52746.98 88888.00 2007-05-22 08:47:59.907 142 18263.10 60.44 52746.97 88888.00 2007-05-22 08:48:00.407 142 18263.11 60.34 52747.15 88888.00 2007-05-22 08:48:00.907 142 18263.09 60.30 52747.08 88888.00 2007-05-22 08:48:01.407 142 18263.10 60.23 52746.99 88888.00 2007-05-22 08:48:01.907 142 18263.20 60.23 52747.19 88888.00 2007-05-22 08:48:02.407 142 18263.20 60.22 52747.20 88888.00 2007-05-22 08:48:02.907 142 18263.29 60.23 52747.18 88888.00 2007-05-22 08:48:03.407 142 18263.28 60.13 52747.21 88888.00 2007-05-22 08:48:03.907 142 18263.24 60.04 52747.22 88888.00 2007-05-22 08:48:04.407 142 18263.14 60.03 52747.13 88888.00 2007-05-22 08:48:04.907 142 18263.08 60.19 52747.17 88888.00 2007-05-22 08:48:05.407 142 18263.21 60.28 52747.19 88888.00 2007-05-22 08:48:05.907 142 18263.25 60.20 52747.13 88888.00 2007-05-22 08:48:06.407 142 18263.14 60.14 52747.31 88888.00 2007-05-22 08:48:06.907 142 18263.08 60.09 52747.34 88888.00 2007-05-22 08:48:07.407 142 18263.04 60.14 52747.31 88888.00 2007-05-22 08:48:07.907 142 18263.09 60.14 52747.29 88888.00 2007-05-22 08:48:08.407 142 18263.19 60.10 52747.24 88888.00 2007-05-22 08:48:08.907 142 18263.26 60.11 52747.22 88888.00 2007-05-22 08:48:09.407 142 18263.08 60.18 52747.13 88888.00 2007-05-22 08:48:09.907 142 18262.94 60.24 52746.99 88888.00 2007-05-22 08:48:10.407 142 18262.98 60.21 52747.03 88888.00 2007-05-22 08:48:10.907 142 18262.98 60.16 52747.10 88888.00 2007-05-22 08:48:11.407 142 18262.99 60.21 52747.13 88888.00 2007-05-22 08:48:11.907 142 18262.97 60.23 52747.26 88888.00 2007-05-22 08:48:12.407 142 18263.03 60.19 52747.20 88888.00 2007-05-22 08:48:12.907 142 18262.99 60.11 52747.21 88888.00 2007-05-22 08:48:13.407 142 18262.92 60.08 52747.18 88888.00 2007-05-22 08:48:13.907 142 18263.04 60.12 52747.26 88888.00 2007-05-22 08:48:14.407 142 18263.13 60.05 52747.21 88888.00 2007-05-22 08:48:14.907 142 18263.03 60.04 52747.17 88888.00 2007-05-22 08:48:15.407 142 18262.87 59.95 52747.25 88888.00 2007-05-22 08:48:15.907 142 18262.94 59.79 52747.32 88888.00 2007-05-22 08:48:16.407 142 18262.94 59.90 52747.38 88888.00 2007-05-22 08:48:16.907 142 18262.92 59.94 52747.24 88888.00 2007-05-22 08:48:17.407 142 18262.87 59.94 52747.17 88888.00 2007-05-22 08:48:17.907 142 18262.86 59.93 52747.16 88888.00 2007-05-22 08:48:18.407 142 18262.92 59.91 52747.19 88888.00 2007-05-22 08:48:18.907 142 18262.97 59.92 52747.24 88888.00 2007-05-22 08:48:19.407 142 18262.92 59.90 52747.31 88888.00 2007-05-22 08:48:19.907 142 18262.79 59.82 52747.34 88888.00 2007-05-22 08:48:20.407 142 18262.76 59.88 52747.13 88888.00 2007-05-22 08:48:20.907 142 18262.77 59.89 52747.09 88888.00 2007-05-22 08:48:21.407 142 18262.78 59.89 52747.21 88888.00 2007-05-22 08:48:21.907 142 18262.76 59.84 52747.09 88888.00 2007-05-22 08:48:22.407 142 18262.75 59.84 52747.17 88888.00 2007-05-22 08:48:22.907 142 18262.71 59.85 52747.13 88888.00 2007-05-22 08:48:23.407 142 18262.51 59.81 52747.19 88888.00 2007-05-22 08:48:23.907 142 18262.49 59.82 52747.29 88888.00 2007-05-22 08:48:24.407 142 18262.52 59.81 52747.34 88888.00 2007-05-22 08:48:24.907 142 18262.57 59.87 52747.25 88888.00 2007-05-22 08:48:25.407 142 18262.68 59.87 52747.16 88888.00 2007-05-22 08:48:25.907 142 18262.67 59.76 52747.13 88888.00 2007-05-22 08:48:26.407 142 18262.50 59.71 52747.17 88888.00 2007-05-22 08:48:26.907 142 18262.48 59.80 52747.13 88888.00 2007-05-22 08:48:27.407 142 18262.60 59.76 52747.08 88888.00 2007-05-22 08:48:27.907 142 18262.65 59.71 52747.07 88888.00 2007-05-22 08:48:28.407 142 18262.74 59.67 52747.10 88888.00 2007-05-22 08:48:28.907 142 18262.79 59.74 52747.28 88888.00 2007-05-22 08:48:29.407 142 18262.88 59.81 52747.32 88888.00 2007-05-22 08:48:29.907 142 18262.90 59.82 52747.25 88888.00 2007-05-22 08:48:30.407 142 18262.83 59.77 52747.19 88888.00 2007-05-22 08:48:30.907 142 18262.84 59.77 52747.13 88888.00 2007-05-22 08:48:31.407 142 18262.76 59.75 52747.18 88888.00 2007-05-22 08:48:31.907 142 18262.85 59.85 52747.22 88888.00 2007-05-22 08:48:32.407 142 18262.86 59.78 52747.16 88888.00 2007-05-22 08:48:32.907 142 18262.88 59.66 52747.21 88888.00 2007-05-22 08:48:33.407 142 18262.72 59.70 52747.32 88888.00 2007-05-22 08:48:33.907 142 18262.70 59.75 52747.36 88888.00 2007-05-22 08:48:34.407 142 18262.68 59.79 52747.26 88888.00 2007-05-22 08:48:34.907 142 18262.65 59.81 52747.30 88888.00 2007-05-22 08:48:35.407 142 18262.76 59.74 52747.47 88888.00 2007-05-22 08:48:35.907 142 18262.75 59.77 52747.54 88888.00 2007-05-22 08:48:36.407 142 18262.95 59.77 52747.49 88888.00 2007-05-22 08:48:36.907 142 18262.96 59.73 52747.38 88888.00 2007-05-22 08:48:37.407 142 18262.93 59.73 52747.24 88888.00 2007-05-22 08:48:37.907 142 18262.88 59.75 52747.19 88888.00 2007-05-22 08:48:38.407 142 18262.87 59.67 52747.15 88888.00 2007-05-22 08:48:38.907 142 18262.77 59.63 52747.13 88888.00 2007-05-22 08:48:39.407 142 18262.86 59.60 52747.10 88888.00 2007-05-22 08:48:39.907 142 18262.94 59.61 52747.26 88888.00 2007-05-22 08:48:40.407 142 18263.00 59.66 52747.29 88888.00 2007-05-22 08:48:40.907 142 18263.05 59.62 52747.30 88888.00 2007-05-22 08:48:41.407 142 18262.96 59.56 52747.41 88888.00 2007-05-22 08:48:41.907 142 18263.03 59.52 52747.45 88888.00 2007-05-22 08:48:42.407 142 18263.05 59.58 52747.39 88888.00 2007-05-22 08:48:42.907 142 18263.11 59.55 52747.38 88888.00 2007-05-22 08:48:43.407 142 18263.13 59.55 52747.27 88888.00 2007-05-22 08:48:43.907 142 18263.17 59.62 52747.30 88888.00 2007-05-22 08:48:44.407 142 18263.21 59.60 52747.30 88888.00 2007-05-22 08:48:44.907 142 18263.20 59.57 52747.38 88888.00 2007-05-22 08:48:45.407 142 18263.19 59.55 52747.45 88888.00 2007-05-22 08:48:45.907 142 18263.09 59.48 52747.45 88888.00 2007-05-22 08:48:46.407 142 18263.00 59.45 52747.39 88888.00 2007-05-22 08:48:46.907 142 18262.96 59.47 52747.26 88888.00 2007-05-22 08:48:47.407 142 18262.92 59.48 52747.22 88888.00 2007-05-22 08:48:47.907 142 18262.95 59.42 52747.33 88888.00 2007-05-22 08:48:48.407 142 18262.92 59.42 52747.25 88888.00 2007-05-22 08:48:48.907 142 18262.94 59.42 52747.24 88888.00 2007-05-22 08:48:49.407 142 18263.10 59.43 52747.29 88888.00 2007-05-22 08:48:49.907 142 18263.10 59.56 52747.26 88888.00 2007-05-22 08:48:50.407 142 18262.94 59.60 52747.24 88888.00 2007-05-22 08:48:50.907 142 18262.97 59.34 52747.29 88888.00 2007-05-22 08:48:51.407 142 18263.04 59.26 52747.28 88888.00 2007-05-22 08:48:51.907 142 18262.98 59.30 52747.33 88888.00 2007-05-22 08:48:52.407 142 18262.82 59.33 52747.43 88888.00 2007-05-22 08:48:52.907 142 18262.84 59.29 52747.48 88888.00 2007-05-22 08:48:53.407 142 18262.95 59.23 52747.34 88888.00 2007-05-22 08:48:53.907 142 18262.85 59.23 52747.44 88888.00 2007-05-22 08:48:54.407 142 18262.95 59.30 52747.50 88888.00 2007-05-22 08:48:54.907 142 18262.87 59.32 52747.38 88888.00 2007-05-22 08:48:55.407 142 18262.81 59.25 52747.26 88888.00 2007-05-22 08:48:55.907 142 18262.78 59.20 52747.29 88888.00 2007-05-22 08:48:56.407 142 18262.79 59.21 52747.31 88888.00 2007-05-22 08:48:56.907 142 18262.83 59.29 52747.31 88888.00 2007-05-22 08:48:57.407 142 18262.68 59.47 52747.39 88888.00 2007-05-22 08:48:57.907 142 18262.70 59.44 52747.41 88888.00 2007-05-22 08:48:58.407 142 18262.73 59.22 52747.36 88888.00 2007-05-22 08:48:58.907 142 18262.93 59.22 52747.38 88888.00 2007-05-22 08:48:59.407 142 18262.96 59.11 52747.42 88888.00 2007-05-22 08:48:59.907 142 18262.92 59.27 52747.42 88888.00 2007-05-22 08:49:00.407 142 18262.96 59.18 52747.47 88888.00 2007-05-22 08:49:00.907 142 18262.93 59.18 52747.42 88888.00 2007-05-22 08:49:01.407 142 18262.84 59.19 52747.34 88888.00 2007-05-22 08:49:01.907 142 18262.79 59.14 52747.38 88888.00 2007-05-22 08:49:02.407 142 18262.90 59.02 52747.47 88888.00 2007-05-22 08:49:02.907 142 18262.99 59.12 52747.42 88888.00 2007-05-22 08:49:03.407 142 18262.83 59.29 52747.47 88888.00 2007-05-22 08:49:03.907 142 18262.85 59.08 52747.49 88888.00 2007-05-22 08:49:04.407 142 18262.77 58.98 52747.50 88888.00 2007-05-22 08:49:04.907 142 18262.74 59.04 52747.54 88888.00 2007-05-22 08:49:05.407 142 18262.78 59.04 52747.45 88888.00 2007-05-22 08:49:05.907 142 18262.96 59.18 52747.49 88888.00 2007-05-22 08:49:06.407 142 18263.05 59.10 52747.54 88888.00 2007-05-22 08:49:06.907 142 18262.97 59.05 52747.63 88888.00 2007-05-22 08:49:07.407 142 18262.77 59.04 52747.49 88888.00 2007-05-22 08:49:07.907 142 18262.60 59.30 52747.45 88888.00 2007-05-22 08:49:08.407 142 18262.54 59.30 52747.54 88888.00 2007-05-22 08:49:08.907 142 18262.68 59.03 52747.55 88888.00 2007-05-22 08:49:09.407 142 18262.66 58.94 52747.63 88888.00 2007-05-22 08:49:09.907 142 18262.77 58.89 52747.65 88888.00 2007-05-22 08:49:10.407 142 18262.88 58.91 52747.64 88888.00 2007-05-22 08:49:10.907 142 18262.77 58.93 52747.54 88888.00 2007-05-22 08:49:11.407 142 18262.76 58.91 52747.43 88888.00 2007-05-22 08:49:11.907 142 18262.78 58.82 52747.61 88888.00 2007-05-22 08:49:12.407 142 18262.67 58.91 52747.60 88888.00 2007-05-22 08:49:12.907 142 18262.71 59.11 52747.52 88888.00 2007-05-22 08:49:13.407 142 18262.71 59.22 52747.57 88888.00 2007-05-22 08:49:13.907 142 18262.61 58.98 52747.66 88888.00 2007-05-22 08:49:14.407 142 18262.67 58.91 52747.71 88888.00 2007-05-22 08:49:14.907 142 18262.70 58.82 52747.61 88888.00 2007-05-22 08:49:15.407 142 18262.72 58.80 52747.49 88888.00 2007-05-22 08:49:15.907 142 18262.61 58.84 52747.52 88888.00 2007-05-22 08:49:16.407 142 18262.57 58.87 52747.57 88888.00 2007-05-22 08:49:16.907 142 18262.53 58.93 52747.64 88888.00 2007-05-22 08:49:17.407 142 18262.40 59.01 52747.64 88888.00 2007-05-22 08:49:17.907 142 18262.41 59.02 52747.66 88888.00 2007-05-22 08:49:18.407 142 18262.55 59.02 52747.57 88888.00 2007-05-22 08:49:18.907 142 18262.59 58.91 52747.60 88888.00 2007-05-22 08:49:19.407 142 18262.64 58.91 52747.70 88888.00 2007-05-22 08:49:19.907 142 18262.61 58.95 52747.85 88888.00 2007-05-22 08:49:20.407 142 18262.59 58.95 52747.92 88888.00 2007-05-22 08:49:20.907 142 18262.55 58.93 52747.85 88888.00 2007-05-22 08:49:21.407 142 18262.55 58.91 52747.80 88888.00 2007-05-22 08:49:21.907 142 18262.62 58.96 52747.82 88888.00 2007-05-22 08:49:22.407 142 18262.66 58.99 52747.78 88888.00 2007-05-22 08:49:22.907 142 18262.55 58.90 52747.86 88888.00 2007-05-22 08:49:23.407 142 18262.60 58.87 52747.84 88888.00 2007-05-22 08:49:23.907 142 18262.71 58.87 52747.83 88888.00 2007-05-22 08:49:24.407 142 18262.73 58.84 52747.77 88888.00 2007-05-22 08:49:24.907 142 18262.62 58.80 52747.70 88888.00 2007-05-22 08:49:25.407 142 18262.64 58.72 52747.57 88888.00 2007-05-22 08:49:25.907 142 18262.60 58.77 52747.55 88888.00 2007-05-22 08:49:26.407 142 18262.67 58.79 52747.59 88888.00 2007-05-22 08:49:26.907 142 18262.67 58.80 52747.50 88888.00 2007-05-22 08:49:27.407 142 18262.65 58.71 52747.53 88888.00 2007-05-22 08:49:27.907 142 18262.71 58.69 52747.60 88888.00 2007-05-22 08:49:28.407 142 18262.82 58.76 52747.52 88888.00 2007-05-22 08:49:28.907 142 18262.71 58.75 52747.54 88888.00 2007-05-22 08:49:29.407 142 18262.70 58.85 52747.48 88888.00 2007-05-22 08:49:29.907 142 18262.81 58.84 52747.53 88888.00 2007-05-22 08:49:30.407 142 18262.68 58.82 52747.52 88888.00 2007-05-22 08:49:30.907 142 18262.63 58.76 52747.43 88888.00 2007-05-22 08:49:31.407 142 18262.43 58.80 52747.44 88888.00 2007-05-22 08:49:31.907 142 18262.34 58.78 52747.40 88888.00 2007-05-22 08:49:32.407 142 18262.46 58.73 52747.49 88888.00 2007-05-22 08:49:32.907 142 18262.52 58.66 52747.54 88888.00 2007-05-22 08:49:33.407 142 18262.52 58.71 52747.49 88888.00 2007-05-22 08:49:33.907 142 18262.62 58.73 52747.42 88888.00 2007-05-22 08:49:34.407 142 18262.56 58.72 52747.43 88888.00 2007-05-22 08:49:34.907 142 18262.55 58.71 52747.55 88888.00 2007-05-22 08:49:35.407 142 18262.63 58.74 52747.50 88888.00 2007-05-22 08:49:35.907 142 18262.59 58.74 52747.55 88888.00 2007-05-22 08:49:36.407 142 18262.55 58.74 52747.49 88888.00 2007-05-22 08:49:36.907 142 18262.53 58.67 52747.28 88888.00 2007-05-22 08:49:37.407 142 18262.54 58.73 52747.28 88888.00 2007-05-22 08:49:37.907 142 18262.54 58.76 52747.41 88888.00 2007-05-22 08:49:38.407 142 18262.57 58.76 52747.54 88888.00 2007-05-22 08:49:38.907 142 18262.56 58.78 52747.51 88888.00 2007-05-22 08:49:39.407 142 18262.50 58.75 52747.45 88888.00 2007-05-22 08:49:39.907 142 18262.53 58.72 52747.55 88888.00 2007-05-22 08:49:40.407 142 18262.63 58.91 52747.60 88888.00 2007-05-22 08:49:40.907 142 18262.65 58.95 52747.49 88888.00 2007-05-22 08:49:41.407 142 18262.61 58.96 52747.43 88888.00 2007-05-22 08:49:41.907 142 18262.42 59.03 52747.47 88888.00 2007-05-22 08:49:42.407 142 18262.43 59.01 52747.52 88888.00 2007-05-22 08:49:42.907 142 18262.40 58.96 52747.51 88888.00 2007-05-22 08:49:43.407 142 18262.42 58.98 52747.53 88888.00 2007-05-22 08:49:43.907 142 18262.45 58.96 52747.57 88888.00 2007-05-22 08:49:44.407 142 18262.48 58.95 52747.59 88888.00 2007-05-22 08:49:44.907 142 18262.50 58.98 52747.44 88888.00 2007-05-22 08:49:45.407 142 18262.62 58.97 52747.48 88888.00 2007-05-22 08:49:45.907 142 18262.54 58.93 52747.53 88888.00 2007-05-22 08:49:46.407 142 18262.51 58.97 52747.52 88888.00 2007-05-22 08:49:46.907 142 18262.57 58.97 52747.54 88888.00 2007-05-22 08:49:47.407 142 18262.66 58.97 52747.59 88888.00 2007-05-22 08:49:47.907 142 18262.76 59.00 52747.57 88888.00 2007-05-22 08:49:48.407 142 18262.82 58.99 52747.50 88888.00 2007-05-22 08:49:48.907 142 18262.83 58.95 52747.38 88888.00 2007-05-22 08:49:49.407 142 18262.68 58.85 52747.40 88888.00 2007-05-22 08:49:49.907 142 18262.62 58.82 52747.49 88888.00 2007-05-22 08:49:50.407 142 18262.64 58.82 52747.45 88888.00 2007-05-22 08:49:50.907 142 18262.64 58.84 52747.40 88888.00 2007-05-22 08:49:51.407 142 18262.56 58.86 52747.40 88888.00 2007-05-22 08:49:51.907 142 18262.67 58.82 52747.38 88888.00 2007-05-22 08:49:52.407 142 18262.74 58.92 52747.30 88888.00 2007-05-22 08:49:52.907 142 18262.73 58.95 52747.32 88888.00 2007-05-22 08:49:53.407 142 18262.72 59.00 52747.39 88888.00 2007-05-22 08:49:53.907 142 18262.65 58.98 52747.42 88888.00 2007-05-22 08:49:54.407 142 18262.60 58.94 52747.54 88888.00 2007-05-22 08:49:54.907 142 18262.62 58.93 52747.43 88888.00 2007-05-22 08:49:55.407 142 18262.67 58.88 52747.38 88888.00 2007-05-22 08:49:55.907 142 18262.65 58.97 52747.34 88888.00 2007-05-22 08:49:56.407 142 18262.74 59.03 52747.44 88888.00 2007-05-22 08:49:56.907 142 18262.65 59.00 52747.49 88888.00 2007-05-22 08:49:57.407 142 18262.67 59.01 52747.48 88888.00 2007-05-22 08:49:57.907 142 18262.56 59.02 52747.54 88888.00 2007-05-22 08:49:58.407 142 18262.59 59.02 52747.56 88888.00 2007-05-22 08:49:58.907 142 18262.52 58.99 52747.59 88888.00 2007-05-22 08:49:59.407 142 18262.54 59.04 52747.60 88888.00 2007-05-22 08:49:59.907 142 18262.59 59.06 52747.55 88888.00 2007-05-22 08:50:00.407 142 18262.59 59.05 52747.54 88888.00 2007-05-22 08:50:00.907 142 18262.53 59.08 52747.54 88888.00 2007-05-22 08:50:01.407 142 18262.57 59.08 52747.62 88888.00 2007-05-22 08:50:01.907 142 18262.60 59.14 52747.59 88888.00 2007-05-22 08:50:02.407 142 18262.64 59.14 52747.57 88888.00 2007-05-22 08:50:02.907 142 18262.70 59.10 52747.61 88888.00 2007-05-22 08:50:03.407 142 18262.61 59.02 52747.56 88888.00 2007-05-22 08:50:03.907 142 18262.53 59.01 52747.47 88888.00 2007-05-22 08:50:04.407 142 18262.55 59.04 52747.44 88888.00 2007-05-22 08:50:04.907 142 18262.55 59.08 52747.49 88888.00 2007-05-22 08:50:05.407 142 18262.57 59.03 52747.53 88888.00 2007-05-22 08:50:05.907 142 18262.61 58.98 52747.50 88888.00 2007-05-22 08:50:06.407 142 18262.56 59.14 52747.52 88888.00 2007-05-22 08:50:06.907 142 18262.61 59.11 52747.45 88888.00 2007-05-22 08:50:07.407 142 18262.54 59.10 52747.36 88888.00 2007-05-22 08:50:07.907 142 18262.53 59.08 52747.37 88888.00 2007-05-22 08:50:08.407 142 18262.43 58.98 52747.49 88888.00 2007-05-22 08:50:08.907 142 18262.43 59.01 52747.45 88888.00 2007-05-22 08:50:09.407 142 18262.46 59.03 52747.34 88888.00 2007-05-22 08:50:09.907 142 18262.46 59.04 52747.26 88888.00 2007-05-22 08:50:10.407 142 18262.45 59.08 52747.32 88888.00 2007-05-22 08:50:10.907 142 18262.52 59.15 52747.36 88888.00 2007-05-22 08:50:11.407 142 18262.56 59.13 52747.38 88888.00 2007-05-22 08:50:11.907 142 18262.34 59.18 52747.40 88888.00 2007-05-22 08:50:12.407 142 18262.27 59.16 52747.37 88888.00 2007-05-22 08:50:12.907 142 18262.35 59.13 52747.38 88888.00 2007-05-22 08:50:13.407 142 18262.34 59.13 52747.33 88888.00 2007-05-22 08:50:13.907 142 18262.33 59.18 52747.42 88888.00 2007-05-22 08:50:14.407 142 18262.40 59.19 52747.53 88888.00 2007-05-22 08:50:14.907 142 18262.39 59.18 52747.44 88888.00 2007-05-22 08:50:15.407 142 18262.45 59.15 52747.43 88888.00 2007-05-22 08:50:15.907 142 18262.62 59.19 52747.48 88888.00 2007-05-22 08:50:16.407 142 18262.55 59.28 52747.52 88888.00 2007-05-22 08:50:16.907 142 18262.46 59.27 52747.49 88888.00 2007-05-22 08:50:17.407 142 18262.50 59.26 52747.40 88888.00 2007-05-22 08:50:17.907 142 18262.55 59.18 52747.53 88888.00 2007-05-22 08:50:18.407 142 18262.52 59.24 52747.37 88888.00 2007-05-22 08:50:18.907 142 18262.37 59.28 52747.33 88888.00 2007-05-22 08:50:19.407 142 18262.45 59.27 52747.37 88888.00 2007-05-22 08:50:19.907 142 18262.54 59.25 52747.51 88888.00 2007-05-22 08:50:20.407 142 18262.56 59.24 52747.42 88888.00 2007-05-22 08:50:20.907 142 18262.49 59.18 52747.39 88888.00 2007-05-22 08:50:21.407 142 18262.41 59.20 52747.37 88888.00 2007-05-22 08:50:21.907 142 18262.28 59.23 52747.36 88888.00 2007-05-22 08:50:22.407 142 18262.19 59.26 52747.49 88888.00 2007-05-22 08:50:22.907 142 18262.16 59.31 52747.51 88888.00 2007-05-22 08:50:23.407 142 18262.08 59.26 52747.52 88888.00 2007-05-22 08:50:23.907 142 18262.10 59.14 52747.51 88888.00 2007-05-22 08:50:24.407 142 18262.08 59.07 52747.45 88888.00 2007-05-22 08:50:24.907 142 18262.12 59.14 52747.50 88888.00 2007-05-22 08:50:25.407 142 18262.17 59.19 52747.45 88888.00 2007-05-22 08:50:25.907 142 18262.21 59.36 52747.48 88888.00 2007-05-22 08:50:26.407 142 18262.34 59.47 52747.55 88888.00 2007-05-22 08:50:26.907 142 18262.27 59.33 52747.59 88888.00 2007-05-22 08:50:27.407 142 18262.21 59.25 52747.53 88888.00 2007-05-22 08:50:27.907 142 18262.34 59.24 52747.41 88888.00 2007-05-22 08:50:28.407 142 18262.43 59.25 52747.36 88888.00 2007-05-22 08:50:28.907 142 18262.39 59.19 52747.34 88888.00 2007-05-22 08:50:29.407 142 18262.23 59.23 52747.19 88888.00 2007-05-22 08:50:29.907 142 18262.20 59.26 52747.17 88888.00 2007-05-22 08:50:30.407 142 18262.17 59.21 52747.18 88888.00 2007-05-22 08:50:30.907 142 18262.31 59.19 52747.25 88888.00 2007-05-22 08:50:31.407 142 18262.22 59.23 52747.30 88888.00 2007-05-22 08:50:31.907 142 18262.19 59.26 52747.28 88888.00 2007-05-22 08:50:32.407 142 18262.33 59.21 52747.41 88888.00 2007-05-22 08:50:32.907 142 18262.35 59.12 52747.55 88888.00 2007-05-22 08:50:33.407 142 18262.32 59.15 52747.42 88888.00 2007-05-22 08:50:33.907 142 18262.46 59.30 52747.33 88888.00 2007-05-22 08:50:34.407 142 18262.29 59.29 52747.40 88888.00 2007-05-22 08:50:34.907 142 18262.16 59.24 52747.32 88888.00 2007-05-22 08:50:35.407 142 18262.10 59.34 52747.39 88888.00 2007-05-22 08:50:35.907 142 18262.24 59.35 52747.37 88888.00 2007-05-22 08:50:36.407 142 18262.32 59.31 52747.22 88888.00 2007-05-22 08:50:36.907 142 18262.23 59.34 52747.18 88888.00 2007-05-22 08:50:37.407 142 18262.32 59.38 52747.27 88888.00 2007-05-22 08:50:37.907 142 18262.42 59.32 52747.36 88888.00 2007-05-22 08:50:38.407 142 18262.45 59.31 52747.26 88888.00 2007-05-22 08:50:38.907 142 18262.41 59.27 52747.29 88888.00 2007-05-22 08:50:39.407 142 18262.32 59.31 52747.39 88888.00 2007-05-22 08:50:39.907 142 18262.43 59.36 52747.43 88888.00 2007-05-22 08:50:40.407 142 18262.27 59.38 52747.42 88888.00 2007-05-22 08:50:40.907 142 18262.30 59.31 52747.43 88888.00 2007-05-22 08:50:41.407 142 18262.25 59.37 52747.29 88888.00 2007-05-22 08:50:41.907 142 18262.33 59.39 52747.25 88888.00 2007-05-22 08:50:42.407 142 18262.45 59.39 52747.26 88888.00 2007-05-22 08:50:42.907 142 18262.41 59.33 52747.22 88888.00 2007-05-22 08:50:43.407 142 18262.46 59.28 52747.18 88888.00 2007-05-22 08:50:43.907 142 18262.44 59.30 52747.27 88888.00 2007-05-22 08:50:44.407 142 18262.45 59.27 52747.17 88888.00 2007-05-22 08:50:44.907 142 18262.37 59.19 52747.34 88888.00 2007-05-22 08:50:45.407 142 18262.43 59.21 52747.41 88888.00 2007-05-22 08:50:45.907 142 18262.44 59.31 52747.26 88888.00 2007-05-22 08:50:46.407 142 18262.41 59.27 52747.14 88888.00 2007-05-22 08:50:46.907 142 18262.34 59.24 52747.22 88888.00 2007-05-22 08:50:47.407 142 18262.39 59.18 52747.27 88888.00 2007-05-22 08:50:47.907 142 18262.41 59.21 52747.28 88888.00 2007-05-22 08:50:48.407 142 18262.44 59.27 52747.17 88888.00 2007-05-22 08:50:48.907 142 18262.43 59.32 52747.03 88888.00 2007-05-22 08:50:49.407 142 18262.41 59.30 52747.15 88888.00 2007-05-22 08:50:49.907 142 18262.48 59.33 52747.26 88888.00 2007-05-22 08:50:50.407 142 18262.52 59.37 52747.25 88888.00 2007-05-22 08:50:50.907 142 18262.55 59.41 52747.12 88888.00 2007-05-22 08:50:51.407 142 18262.63 59.36 52747.04 88888.00 2007-05-22 08:50:51.907 142 18262.56 59.29 52747.04 88888.00 2007-05-22 08:50:52.407 142 18262.49 59.26 52747.07 88888.00 2007-05-22 08:50:52.907 142 18262.52 59.27 52747.04 88888.00 2007-05-22 08:50:53.407 142 18262.51 59.29 52747.13 88888.00 2007-05-22 08:50:53.907 142 18262.62 59.28 52747.18 88888.00 2007-05-22 08:50:54.407 142 18262.65 59.26 52747.15 88888.00 2007-05-22 08:50:54.907 142 18262.60 59.28 52747.03 88888.00 2007-05-22 08:50:55.407 142 18262.53 59.23 52747.17 88888.00 2007-05-22 08:50:55.907 142 18262.38 59.30 52747.30 88888.00 2007-05-22 08:50:56.407 142 18262.50 59.23 52747.38 88888.00 2007-05-22 08:50:56.907 142 18262.44 59.27 52747.39 88888.00 2007-05-22 08:50:57.407 142 18262.51 59.32 52747.36 88888.00 2007-05-22 08:50:57.907 142 18262.46 59.45 52747.40 88888.00 2007-05-22 08:50:58.407 142 18262.42 59.47 52747.34 88888.00 2007-05-22 08:50:58.907 142 18262.43 59.51 52747.20 88888.00 2007-05-22 08:50:59.407 142 18262.46 59.47 52747.30 88888.00 2007-05-22 08:50:59.907 142 18262.54 59.45 52747.32 88888.00 2007-05-22 08:51:00.407 142 18262.59 59.40 52747.34 88888.00 2007-05-22 08:51:00.907 142 18262.51 59.46 52747.30 88888.00 2007-05-22 08:51:01.407 142 18262.46 59.42 52747.12 88888.00 2007-05-22 08:51:01.907 142 18262.48 59.38 52747.26 88888.00 2007-05-22 08:51:02.407 142 18262.64 59.28 52747.36 88888.00 2007-05-22 08:51:02.907 142 18262.65 59.30 52747.33 88888.00 2007-05-22 08:51:03.407 142 18262.55 59.38 52747.26 88888.00 2007-05-22 08:51:03.907 142 18262.55 59.42 52747.30 88888.00 2007-05-22 08:51:04.407 142 18262.62 59.39 52747.21 88888.00 2007-05-22 08:51:04.907 142 18262.53 59.36 52747.28 88888.00 2007-05-22 08:51:05.407 142 18262.53 59.26 52747.31 88888.00 2007-05-22 08:51:05.907 142 18262.51 59.16 52747.38 88888.00 2007-05-22 08:51:06.407 142 18262.52 59.30 52747.31 88888.00 2007-05-22 08:51:06.907 142 18262.57 59.38 52747.31 88888.00 2007-05-22 08:51:07.407 142 18262.64 59.31 52747.34 88888.00 2007-05-22 08:51:07.907 142 18262.51 59.12 52747.31 88888.00 2007-05-22 08:51:08.407 142 18262.52 59.11 52747.39 88888.00 2007-05-22 08:51:08.907 142 18262.66 59.19 52747.47 88888.00 2007-05-22 08:51:09.407 142 18262.74 59.25 52747.45 88888.00 2007-05-22 08:51:09.907 142 18262.65 59.19 52747.36 88888.00 2007-05-22 08:51:10.407 142 18262.66 59.13 52747.49 88888.00 2007-05-22 08:51:10.907 142 18262.70 59.21 52747.39 88888.00 2007-05-22 08:51:11.407 142 18262.60 59.27 52747.27 88888.00 2007-05-22 08:51:11.907 142 18262.71 59.20 52747.31 88888.00 2007-05-22 08:51:12.407 142 18262.79 59.14 52747.38 88888.00 2007-05-22 08:51:12.907 142 18262.84 59.12 52747.38 88888.00 2007-05-22 08:51:13.407 142 18262.64 59.13 52747.41 88888.00 2007-05-22 08:51:13.907 142 18262.67 59.18 52747.44 88888.00 2007-05-22 08:51:14.407 142 18262.67 59.21 52747.31 88888.00 2007-05-22 08:51:14.907 142 18262.53 59.18 52747.22 88888.00 2007-05-22 08:51:15.407 142 18262.68 59.14 52747.22 88888.00 2007-05-22 08:51:15.907 142 18262.71 59.18 52747.29 88888.00 2007-05-22 08:51:16.407 142 18262.73 59.22 52747.33 88888.00 2007-05-22 08:51:16.907 142 18262.76 59.25 52747.38 88888.00 2007-05-22 08:51:17.407 142 18262.63 59.25 52747.30 88888.00 2007-05-22 08:51:17.907 142 18262.57 59.21 52747.21 88888.00 2007-05-22 08:51:18.407 142 18262.46 59.20 52747.29 88888.00 2007-05-22 08:51:18.907 142 18262.49 59.23 52747.33 88888.00 2007-05-22 08:51:19.407 142 18262.40 59.22 52747.28 88888.00 2007-05-22 08:51:19.907 142 18262.28 59.20 52747.36 88888.00 2007-05-22 08:51:20.407 142 18262.23 59.25 52747.30 88888.00 2007-05-22 08:51:20.907 142 18262.24 59.25 52747.22 88888.00 2007-05-22 08:51:21.407 142 18262.31 59.18 52747.12 88888.00 2007-05-22 08:51:21.907 142 18262.33 59.18 52747.28 88888.00 2007-05-22 08:51:22.407 142 18262.40 59.11 52747.38 88888.00 2007-05-22 08:51:22.907 142 18262.37 59.12 52747.34 88888.00 2007-05-22 08:51:23.407 142 18262.31 59.23 52747.32 88888.00 2007-05-22 08:51:23.907 142 18262.37 59.27 52747.37 88888.00 2007-05-22 08:51:24.407 142 18262.44 59.30 52747.45 88888.00 2007-05-22 08:51:24.907 142 18262.41 59.31 52747.55 88888.00 2007-05-22 08:51:25.407 142 18262.35 59.20 52747.49 88888.00 2007-05-22 08:51:25.907 142 18262.38 59.22 52747.32 88888.00 2007-05-22 08:51:26.407 142 18262.41 59.27 52747.37 88888.00 2007-05-22 08:51:26.907 142 18262.23 59.36 52747.42 88888.00 2007-05-22 08:51:27.407 142 18262.17 59.30 52747.45 88888.00 2007-05-22 08:51:27.907 142 18262.20 59.28 52747.42 88888.00 2007-05-22 08:51:28.407 142 18262.25 59.38 52747.49 88888.00 2007-05-22 08:51:28.907 142 18262.25 59.35 52747.40 88888.00 2007-05-22 08:51:29.407 142 18262.03 59.32 52747.42 88888.00 2007-05-22 08:51:29.907 142 18261.99 59.36 52747.44 88888.00 2007-05-22 08:51:30.407 142 18262.07 59.34 52747.34 88888.00 2007-05-22 08:51:30.907 142 18261.99 59.27 52747.34 88888.00 2007-05-22 08:51:31.407 142 18261.68 59.24 52747.41 88888.00 2007-05-22 08:51:31.907 142 18261.99 59.26 52747.43 88888.00 2007-05-22 08:51:32.407 142 18262.09 59.21 52747.40 88888.00 2007-05-22 08:51:32.907 142 18262.17 59.19 52747.26 88888.00 2007-05-22 08:51:33.407 142 18262.24 59.22 52747.21 88888.00 2007-05-22 08:51:33.907 142 18262.17 59.26 52747.24 88888.00 2007-05-22 08:51:34.407 142 18262.21 59.32 52747.27 88888.00 2007-05-22 08:51:34.907 142 18262.27 59.27 52747.34 88888.00 2007-05-22 08:51:35.407 142 18262.28 59.31 52747.34 88888.00 2007-05-22 08:51:35.907 142 18262.29 59.33 52747.37 88888.00 2007-05-22 08:51:36.407 142 18262.18 59.41 52747.30 88888.00 2007-05-22 08:51:36.907 142 18262.31 59.51 52747.34 88888.00 2007-05-22 08:51:37.407 142 18262.45 59.48 52747.31 88888.00 2007-05-22 08:51:37.907 142 18262.48 59.46 52747.48 88888.00 2007-05-22 08:51:38.407 142 18262.50 59.35 52747.52 88888.00 2007-05-22 08:51:38.907 142 18262.39 59.32 52747.55 88888.00 2007-05-22 08:51:39.407 142 18262.48 59.39 52747.47 88888.00 2007-05-22 08:51:39.907 142 18262.46 59.39 52747.52 88888.00 2007-05-22 08:51:40.407 142 18262.46 59.41 52747.56 88888.00 2007-05-22 08:51:40.907 142 18262.52 59.41 52747.61 88888.00 2007-05-22 08:51:41.407 142 18262.46 59.37 52747.65 88888.00 2007-05-22 08:51:41.907 142 18262.52 59.29 52747.60 88888.00 2007-05-22 08:51:42.407 142 18262.57 59.23 52747.47 88888.00 2007-05-22 08:51:42.907 142 18262.55 59.20 52747.40 88888.00 2007-05-22 08:51:43.407 142 18262.53 59.20 52747.32 88888.00 2007-05-22 08:51:43.907 142 18262.62 59.20 52747.32 88888.00 2007-05-22 08:51:44.407 142 18262.59 59.21 52747.33 88888.00 2007-05-22 08:51:44.907 142 18262.59 59.19 52747.34 88888.00 2007-05-22 08:51:45.407 142 18262.50 59.15 52747.34 88888.00 2007-05-22 08:51:45.907 142 18262.49 59.16 52747.43 88888.00 2007-05-22 08:51:46.407 142 18262.52 59.27 52747.41 88888.00 2007-05-22 08:51:46.907 142 18262.52 59.31 52747.47 88888.00 2007-05-22 08:51:47.407 142 18262.57 59.31 52747.50 88888.00 2007-05-22 08:51:47.907 142 18262.64 59.35 52747.55 88888.00 2007-05-22 08:51:48.407 142 18262.65 59.33 52747.53 88888.00 2007-05-22 08:51:48.907 142 18262.66 59.40 52747.50 88888.00 2007-05-22 08:51:49.407 142 18262.44 59.43 52747.49 88888.00 2007-05-22 08:51:49.907 142 18262.25 59.35 52747.50 88888.00 2007-05-22 08:51:50.407 142 18262.41 59.34 52747.56 88888.00 2007-05-22 08:51:50.907 142 18262.46 59.31 52747.47 88888.00 2007-05-22 08:51:51.407 142 18262.53 59.33 52747.51 88888.00 2007-05-22 08:51:51.907 142 18262.53 59.34 52747.62 88888.00 2007-05-22 08:51:52.407 142 18262.48 59.34 52747.65 88888.00 2007-05-22 08:51:52.907 142 18262.42 59.41 52747.52 88888.00 2007-05-22 08:51:53.407 142 18262.53 59.44 52747.49 88888.00 2007-05-22 08:51:53.907 142 18262.44 59.46 52747.40 88888.00 2007-05-22 08:51:54.407 142 18262.41 59.45 52747.47 88888.00 2007-05-22 08:51:54.907 142 18262.40 59.37 52747.52 88888.00 2007-05-22 08:51:55.407 142 18262.54 59.33 52747.55 88888.00 2007-05-22 08:51:55.907 142 18262.63 59.39 52747.62 88888.00 2007-05-22 08:51:56.407 142 18262.57 59.37 52747.50 88888.00 2007-05-22 08:51:56.907 142 18262.62 59.41 52747.40 88888.00 2007-05-22 08:51:57.407 142 18262.57 59.41 52747.48 88888.00 2007-05-22 08:51:57.907 142 18262.51 59.37 52747.54 88888.00 2007-05-22 08:51:58.407 142 18262.45 59.36 52747.50 88888.00 2007-05-22 08:51:58.907 142 18262.43 59.40 52747.47 88888.00 2007-05-22 08:51:59.407 142 18262.51 59.42 52747.55 88888.00 2007-05-22 08:51:59.907 142 18262.48 59.45 52747.59 88888.00 2007-05-22 08:52:00.407 142 18262.40 59.41 52747.54 88888.00 2007-05-22 08:52:00.907 142 18262.37 59.37 52747.50 88888.00 2007-05-22 08:52:01.407 142 18262.41 59.36 52747.54 88888.00 2007-05-22 08:52:01.907 142 18262.50 59.41 52747.57 88888.00 2007-05-22 08:52:02.407 142 18262.61 59.29 52747.57 88888.00 2007-05-22 08:52:02.907 142 18262.62 59.27 52747.52 88888.00 2007-05-22 08:52:03.407 142 18262.70 59.33 52747.49 88888.00 2007-05-22 08:52:03.907 142 18262.65 59.31 52747.57 88888.00 2007-05-22 08:52:04.407 142 18262.74 59.26 52747.61 88888.00 2007-05-22 08:52:04.907 142 18262.72 59.30 52747.52 88888.00 2007-05-22 08:52:05.407 142 18262.72 59.32 52747.47 88888.00 2007-05-22 08:52:05.907 142 18262.67 59.34 52747.53 88888.00 2007-05-22 08:52:06.407 142 18262.71 59.38 52747.48 88888.00 2007-05-22 08:52:06.907 142 18262.64 59.45 52747.39 88888.00 2007-05-22 08:52:07.407 142 18262.72 59.39 52747.31 88888.00 2007-05-22 08:52:07.907 142 18262.71 59.36 52747.41 88888.00 2007-05-22 08:52:08.407 142 18262.72 59.41 52747.51 88888.00 2007-05-22 08:52:08.907 142 18262.63 59.39 52747.44 88888.00 2007-05-22 08:52:09.407 142 18262.76 59.39 52747.54 88888.00 2007-05-22 08:52:09.907 142 18262.92 59.45 52747.66 88888.00 2007-05-22 08:52:10.407 142 18262.93 59.52 52747.65 88888.00 2007-05-22 08:52:10.907 142 18262.85 59.48 52747.59 88888.00 2007-05-22 08:52:11.407 142 18262.83 59.38 52747.60 88888.00 2007-05-22 08:52:11.907 142 18262.81 59.35 52747.53 88888.00 2007-05-22 08:52:12.407 142 18262.76 59.34 52747.47 88888.00 2007-05-22 08:52:12.907 142 18262.78 59.39 52747.54 88888.00 2007-05-22 08:52:13.407 142 18262.90 59.40 52747.63 88888.00 2007-05-22 08:52:13.907 142 18262.87 59.53 52747.56 88888.00 2007-05-22 08:52:14.407 142 18262.78 59.52 52747.53 88888.00 2007-05-22 08:52:14.907 142 18262.74 59.48 52747.56 88888.00 2007-05-22 08:52:15.407 142 18262.85 59.54 52747.53 88888.00 2007-05-22 08:52:15.907 142 18262.84 59.57 52747.53 88888.00 2007-05-22 08:52:16.407 142 18262.93 59.58 52747.52 88888.00 2007-05-22 08:52:16.907 142 18262.88 59.55 52747.42 88888.00 2007-05-22 08:52:17.407 142 18262.92 59.56 52747.48 88888.00 2007-05-22 08:52:17.907 142 18262.92 59.55 52747.45 88888.00 2007-05-22 08:52:18.407 142 18262.90 59.56 52747.40 88888.00 2007-05-22 08:52:18.907 142 18262.82 59.54 52747.31 88888.00 2007-05-22 08:52:19.407 142 18262.88 59.42 52747.28 88888.00 2007-05-22 08:52:19.907 142 18262.75 59.39 52747.20 88888.00 2007-05-22 08:52:20.407 142 18262.74 59.45 52747.29 88888.00 2007-05-22 08:52:20.907 142 18262.74 59.52 52747.34 88888.00 2007-05-22 08:52:21.407 142 18262.86 59.55 52747.34 88888.00 2007-05-22 08:52:21.907 142 18262.84 59.47 52747.33 88888.00 2007-05-22 08:52:22.407 142 18262.77 59.47 52747.30 88888.00 2007-05-22 08:52:22.907 142 18262.68 59.59 52747.26 88888.00 2007-05-22 08:52:23.407 142 18262.66 59.65 52747.19 88888.00 2007-05-22 08:52:23.907 142 18262.68 59.64 52747.24 88888.00 2007-05-22 08:52:24.407 142 18262.73 59.62 52747.37 88888.00 2007-05-22 08:52:24.907 142 18262.77 59.64 52747.38 88888.00 2007-05-22 08:52:25.407 142 18262.82 59.53 52747.29 88888.00 2007-05-22 08:52:25.907 142 18262.72 59.46 52747.24 88888.00 2007-05-22 08:52:26.407 142 18262.74 59.51 52747.27 88888.00 2007-05-22 08:52:26.907 142 18262.79 59.62 52747.32 88888.00 2007-05-22 08:52:27.407 142 18262.72 59.64 52747.25 88888.00 2007-05-22 08:52:27.907 142 18262.74 59.67 52747.17 88888.00 2007-05-22 08:52:28.407 142 18262.89 59.63 52747.37 88888.00 2007-05-22 08:52:28.907 142 18262.87 59.58 52747.36 88888.00 2007-05-22 08:52:29.407 142 18262.75 59.68 52747.31 88888.00 2007-05-22 08:52:29.907 142 18262.77 59.58 52747.42 88888.00 2007-05-22 08:52:30.407 142 18262.85 59.42 52747.27 88888.00 2007-05-22 08:52:30.907 142 18262.86 59.33 52747.25 88888.00 2007-05-22 08:52:31.407 142 18262.70 59.36 52747.34 88888.00 2007-05-22 08:52:31.907 142 18262.62 59.49 52747.40 88888.00 2007-05-22 08:52:32.407 142 18262.54 59.47 52747.34 88888.00 2007-05-22 08:52:32.907 142 18262.53 59.47 52747.32 88888.00 2007-05-22 08:52:33.407 142 18262.51 59.37 52747.30 88888.00 2007-05-22 08:52:33.907 142 18262.53 59.34 52747.34 88888.00 2007-05-22 08:52:34.407 142 18262.51 59.37 52747.32 88888.00 2007-05-22 08:52:34.907 142 18262.55 59.39 52747.30 88888.00 2007-05-22 08:52:35.407 142 18262.60 59.29 52747.25 88888.00 2007-05-22 08:52:35.907 142 18262.41 59.27 52747.36 88888.00 2007-05-22 08:52:36.407 142 18262.48 59.31 52747.41 88888.00 2007-05-22 08:52:36.907 142 18262.55 59.32 52747.36 88888.00 2007-05-22 08:52:37.407 142 18262.51 59.34 52747.29 88888.00 2007-05-22 08:52:37.907 142 18262.44 59.30 52747.26 88888.00 2007-05-22 08:52:38.407 142 18262.42 59.35 52747.27 88888.00 2007-05-22 08:52:38.907 142 18262.42 59.41 52747.32 88888.00 2007-05-22 08:52:39.407 142 18262.43 59.47 52747.28 88888.00 2007-05-22 08:52:39.907 142 18262.43 59.49 52747.31 88888.00 2007-05-22 08:52:40.407 142 18262.55 59.45 52747.40 88888.00 2007-05-22 08:52:40.907 142 18262.70 59.42 52747.47 88888.00 2007-05-22 08:52:41.407 142 18262.70 59.49 52747.50 88888.00 2007-05-22 08:52:41.907 142 18262.55 59.55 52747.51 88888.00 2007-05-22 08:52:42.407 142 18262.44 59.46 52747.34 88888.00 2007-05-22 08:52:42.907 142 18262.43 59.46 52747.12 88888.00 2007-05-22 08:52:43.407 142 18262.46 59.45 52747.18 88888.00 2007-05-22 08:52:43.907 142 18262.34 59.42 52747.28 88888.00 2007-05-22 08:52:44.407 142 18262.29 59.44 52747.29 88888.00 2007-05-22 08:52:44.907 142 18262.24 59.47 52747.26 88888.00 2007-05-22 08:52:45.407 142 18262.34 59.45 52747.27 88888.00 2007-05-22 08:52:45.907 142 18262.40 59.51 52747.24 88888.00 2007-05-22 08:52:46.407 142 18262.41 59.52 52747.29 88888.00 2007-05-22 08:52:46.907 142 18262.43 59.54 52747.33 88888.00 2007-05-22 08:52:47.407 142 18262.49 59.54 52747.32 88888.00 2007-05-22 08:52:47.907 142 18262.53 59.51 52747.33 88888.00 2007-05-22 08:52:48.407 142 18262.46 59.49 52747.28 88888.00 2007-05-22 08:52:48.907 142 18262.45 59.51 52747.39 88888.00 2007-05-22 08:52:49.407 142 18262.45 59.46 52747.44 88888.00 2007-05-22 08:52:49.907 142 18262.61 59.46 52747.41 88888.00 2007-05-22 08:52:50.407 142 18262.63 59.39 52747.40 88888.00 2007-05-22 08:52:50.907 142 18262.70 59.38 52747.49 88888.00 2007-05-22 08:52:51.407 142 18262.71 59.39 52747.54 88888.00 2007-05-22 08:52:51.907 142 18262.61 59.37 52747.53 88888.00 2007-05-22 08:52:52.407 142 18262.61 59.35 52747.40 88888.00 2007-05-22 08:52:52.907 142 18262.49 59.32 52747.34 88888.00 2007-05-22 08:52:53.407 142 18262.55 59.33 52747.30 88888.00 2007-05-22 08:52:53.907 142 18262.68 59.41 52747.30 88888.00 2007-05-22 08:52:54.407 142 18262.66 59.39 52747.29 88888.00 2007-05-22 08:52:54.907 142 18262.33 59.34 52747.29 88888.00 2007-05-22 08:52:55.407 142 18262.27 59.30 52747.36 88888.00 2007-05-22 08:52:55.907 142 18262.43 59.37 52747.31 88888.00 2007-05-22 08:52:56.407 142 18262.44 59.29 52747.21 88888.00 2007-05-22 08:52:56.907 142 18262.60 59.27 52747.28 88888.00 2007-05-22 08:52:57.407 142 18262.51 59.20 52747.31 88888.00 2007-05-22 08:52:57.907 142 18262.49 59.23 52747.31 88888.00 2007-05-22 08:52:58.407 142 18262.34 59.21 52747.42 88888.00 2007-05-22 08:52:58.907 142 18262.19 59.22 52747.42 88888.00 2007-05-22 08:52:59.407 142 18262.34 59.25 52747.41 88888.00 2007-05-22 08:52:59.907 142 18262.35 59.20 52747.45 88888.00 2007-05-22 08:53:00.407 142 18262.25 59.26 52747.40 88888.00 2007-05-22 08:53:00.907 142 18262.17 59.28 52747.19 88888.00 2007-05-22 08:53:01.407 142 18262.16 59.28 52747.19 88888.00 2007-05-22 08:53:01.907 142 18262.23 59.22 52747.09 88888.00 2007-05-22 08:53:02.407 142 18262.29 59.15 52746.99 88888.00 2007-05-22 08:53:02.907 142 18262.10 59.12 52747.07 88888.00 2007-05-22 08:53:03.407 142 18262.17 59.15 52747.13 88888.00 2007-05-22 08:53:03.907 142 18262.24 59.15 52747.09 88888.00 2007-05-22 08:53:04.407 142 18262.33 59.07 52747.14 88888.00 2007-05-22 08:53:04.907 142 18262.38 59.03 52747.06 88888.00 2007-05-22 08:53:05.407 142 18262.48 59.07 52746.96 88888.00 2007-05-22 08:53:05.907 142 18262.50 59.11 52747.10 88888.00 2007-05-22 08:53:06.407 142 18262.46 59.11 52747.20 88888.00 2007-05-22 08:53:06.907 142 18262.48 59.14 52747.16 88888.00 2007-05-22 08:53:07.407 142 18262.41 59.21 52747.19 88888.00 2007-05-22 08:53:07.907 142 18262.29 59.23 52747.18 88888.00 2007-05-22 08:53:08.407 142 18262.42 59.29 52747.21 88888.00 2007-05-22 08:53:08.907 142 18262.44 59.16 52747.24 88888.00 2007-05-22 08:53:09.407 142 18262.56 59.11 52747.33 88888.00 2007-05-22 08:53:09.907 142 18262.52 59.08 52747.44 88888.00 2007-05-22 08:53:10.407 142 18262.51 59.14 52747.53 88888.00 2007-05-22 08:53:10.907 142 18262.48 59.21 52747.51 88888.00 2007-05-22 08:53:11.407 142 18262.46 59.20 52747.44 88888.00 2007-05-22 08:53:11.907 142 18262.45 59.20 52747.32 88888.00 2007-05-22 08:53:12.407 142 18262.46 59.18 52747.37 88888.00 2007-05-22 08:53:12.907 142 18262.48 59.16 52747.36 88888.00 2007-05-22 08:53:13.407 142 18262.54 59.22 52747.29 88888.00 2007-05-22 08:53:13.907 142 18262.51 59.22 52747.32 88888.00 2007-05-22 08:53:14.407 142 18262.52 59.16 52747.31 88888.00 2007-05-22 08:53:14.907 142 18262.49 59.09 52747.32 88888.00 2007-05-22 08:53:15.407 142 18262.37 59.05 52747.43 88888.00 2007-05-22 08:53:15.907 142 18262.44 59.09 52747.41 88888.00 2007-05-22 08:53:16.407 142 18262.56 59.21 52747.56 88888.00 2007-05-22 08:53:16.907 142 18262.53 59.23 52747.53 88888.00 2007-05-22 08:53:17.407 142 18262.57 59.30 52747.64 88888.00 2007-05-22 08:53:17.907 142 18262.62 59.22 52747.67 88888.00 2007-05-22 08:53:18.407 142 18262.60 59.16 52747.60 88888.00 2007-05-22 08:53:18.907 142 18262.62 59.18 52747.62 88888.00 2007-05-22 08:53:19.407 142 18262.79 59.19 52747.62 88888.00 2007-05-22 08:53:19.907 142 18262.74 59.19 52747.56 88888.00 2007-05-22 08:53:20.407 142 18262.64 59.21 52747.51 88888.00 2007-05-22 08:53:20.907 142 18262.70 59.21 52747.51 88888.00 2007-05-22 08:53:21.407 142 18262.70 59.25 52747.60 88888.00 2007-05-22 08:53:21.907 142 18262.56 59.30 52747.56 88888.00 2007-05-22 08:53:22.407 142 18262.54 59.31 52747.57 88888.00 2007-05-22 08:53:22.907 142 18262.50 59.21 52747.62 88888.00 2007-05-22 08:53:23.407 142 18262.41 59.20 52747.62 88888.00 2007-05-22 08:53:23.907 142 18262.43 59.19 52747.65 88888.00 2007-05-22 08:53:24.407 142 18262.41 59.23 52747.57 88888.00 2007-05-22 08:53:24.907 142 18262.31 59.29 52747.55 88888.00 2007-05-22 08:53:25.407 142 18262.35 59.28 52747.56 88888.00 2007-05-22 08:53:25.907 142 18262.31 59.36 52747.48 88888.00 2007-05-22 08:53:26.407 142 18262.27 59.54 52747.50 88888.00 2007-05-22 08:53:26.907 142 18262.31 59.57 52747.45 88888.00 2007-05-22 08:53:27.407 142 18262.41 59.34 52747.41 88888.00 2007-05-22 08:53:27.907 142 18262.44 59.19 52747.39 88888.00 2007-05-22 08:53:28.407 142 18262.48 59.15 52747.52 88888.00 2007-05-22 08:53:28.907 142 18262.46 59.12 52747.53 88888.00 2007-05-22 08:53:29.407 142 18262.39 59.13 52747.42 88888.00 2007-05-22 08:53:29.907 142 18262.34 59.11 52747.44 88888.00 2007-05-22 08:53:30.407 142 18262.34 59.10 52747.44 88888.00 2007-05-22 08:53:30.907 142 18262.35 59.10 52747.60 88888.00 2007-05-22 08:53:31.407 142 18262.31 59.04 52747.67 88888.00 2007-05-22 08:53:31.907 142 18262.24 59.06 52747.52 88888.00 2007-05-22 08:53:32.407 142 18262.29 59.16 52747.52 88888.00 2007-05-22 08:53:32.907 142 18262.42 59.20 52747.56 88888.00 2007-05-22 08:53:33.407 142 18262.33 59.11 52747.54 88888.00 2007-05-22 08:53:33.907 142 18262.24 59.09 52747.51 88888.00 2007-05-22 08:53:34.407 142 18262.18 59.05 52747.55 88888.00 2007-05-22 08:53:34.907 142 18262.29 59.09 52747.53 88888.00 2007-05-22 08:53:35.407 142 18262.29 59.18 52747.56 88888.00 2007-05-22 08:53:35.907 142 18262.30 59.31 52747.56 88888.00 2007-05-22 08:53:36.407 142 18262.28 59.25 52747.55 88888.00 2007-05-22 08:53:36.907 142 18262.25 59.11 52747.43 88888.00 2007-05-22 08:53:37.407 142 18262.35 59.11 52747.39 88888.00 2007-05-22 08:53:37.907 142 18262.43 59.11 52747.26 88888.00 2007-05-22 08:53:38.407 142 18262.45 59.14 52747.36 88888.00 2007-05-22 08:53:38.907 142 18262.44 59.14 52747.49 88888.00 2007-05-22 08:53:39.407 142 18262.50 59.18 52747.54 88888.00 2007-05-22 08:53:39.907 142 18262.46 59.19 52747.52 88888.00 2007-05-22 08:53:40.407 142 18262.32 59.26 52747.37 88888.00 2007-05-22 08:53:40.907 142 18262.11 59.22 52747.37 88888.00 2007-05-22 08:53:41.407 142 18262.17 59.19 52747.43 88888.00 2007-05-22 08:53:41.907 142 18262.30 59.24 52747.42 88888.00 2007-05-22 08:53:42.407 142 18262.29 59.28 52747.41 88888.00 2007-05-22 08:53:42.907 142 18262.43 59.51 52747.40 88888.00 2007-05-22 08:53:43.407 142 18262.35 59.42 52747.33 88888.00 2007-05-22 08:53:43.907 142 18262.31 59.22 52747.36 88888.00 2007-05-22 08:53:44.407 142 18262.25 59.19 52747.41 88888.00 2007-05-22 08:53:44.907 142 18262.28 59.16 52747.59 88888.00 2007-05-22 08:53:45.407 142 18262.22 59.20 52747.43 88888.00 2007-05-22 08:53:45.907 142 18262.29 59.23 52747.37 88888.00 2007-05-22 08:53:46.407 142 18262.22 59.19 52747.30 88888.00 2007-05-22 08:53:46.907 142 18262.20 59.14 52747.30 88888.00 2007-05-22 08:53:47.407 142 18262.11 59.15 52747.31 88888.00 2007-05-22 08:53:47.907 142 18262.12 59.16 52747.40 88888.00 2007-05-22 08:53:48.407 142 18262.09 59.21 52747.40 88888.00 2007-05-22 08:53:48.907 142 18262.08 59.23 52747.37 88888.00 2007-05-22 08:53:49.407 142 18262.17 59.24 52747.42 88888.00 2007-05-22 08:53:49.907 142 18262.17 59.19 52747.40 88888.00 2007-05-22 08:53:50.407 142 18262.25 59.13 52747.38 88888.00 2007-05-22 08:53:50.907 142 18262.20 59.12 52747.36 88888.00 2007-05-22 08:53:51.407 142 18262.17 59.09 52747.33 88888.00 2007-05-22 08:53:51.907 142 18261.97 59.10 52747.45 88888.00 2007-05-22 08:53:52.407 142 18262.07 59.15 52747.57 88888.00 2007-05-22 08:53:52.907 142 18262.16 59.29 52747.59 88888.00 2007-05-22 08:53:53.407 142 18262.16 59.14 52747.47 88888.00 2007-05-22 08:53:53.907 142 18262.09 59.12 52747.42 88888.00 2007-05-22 08:53:54.407 142 18262.10 59.10 52747.39 88888.00 2007-05-22 08:53:54.907 142 18262.27 59.03 52747.43 88888.00 2007-05-22 08:53:55.407 142 18262.43 59.04 52747.41 88888.00 2007-05-22 08:53:55.907 142 18262.27 59.13 52747.36 88888.00 2007-05-22 08:53:56.407 142 18262.17 59.19 52747.45 88888.00 2007-05-22 08:53:56.907 142 18262.09 59.18 52747.49 88888.00 2007-05-22 08:53:57.407 142 18262.07 59.18 52747.48 88888.00 2007-05-22 08:53:57.907 142 18262.08 59.16 52747.45 88888.00 2007-05-22 08:53:58.407 142 18262.16 59.16 52747.49 88888.00 2007-05-22 08:53:58.907 142 18262.27 59.18 52747.55 88888.00 2007-05-22 08:53:59.407 142 18262.10 59.16 52747.47 88888.00 2007-05-22 08:53:59.907 142 18262.02 59.09 52747.48 88888.00 2007-05-22 08:54:00.407 142 18262.16 59.11 52747.50 88888.00 2007-05-22 08:54:00.907 142 18262.19 59.06 52747.47 88888.00 2007-05-22 08:54:01.407 142 18262.11 59.03 52747.42 88888.00 2007-05-22 08:54:01.907 142 18262.17 59.12 52747.41 88888.00 2007-05-22 08:54:02.407 142 18262.10 59.10 52747.42 88888.00 2007-05-22 08:54:02.907 142 18262.08 59.18 52747.48 88888.00 2007-05-22 08:54:03.407 142 18262.10 59.22 52747.53 88888.00 2007-05-22 08:54:03.907 142 18262.03 59.24 52747.62 88888.00 2007-05-22 08:54:04.407 142 18262.11 59.23 52747.61 88888.00 2007-05-22 08:54:04.907 142 18262.03 59.15 52747.54 88888.00 2007-05-22 08:54:05.407 142 18261.99 59.10 52747.59 88888.00 2007-05-22 08:54:05.907 142 18261.94 59.15 52747.60 88888.00 2007-05-22 08:54:06.407 142 18261.81 59.25 52747.68 88888.00 2007-05-22 08:54:06.907 142 18261.85 59.56 52747.65 88888.00 2007-05-22 08:54:07.407 142 18261.87 59.51 52747.52 88888.00 2007-05-22 08:54:07.907 142 18261.83 59.32 52747.53 88888.00 2007-05-22 08:54:08.407 142 18261.87 59.29 52747.43 88888.00 2007-05-22 08:54:08.907 142 18262.59 59.32 52747.43 88888.00 2007-05-22 08:54:09.407 142 18263.17 59.30 52747.51 88888.00 2007-05-22 08:54:09.907 142 18263.29 59.29 52747.61 88888.00 2007-05-22 08:54:10.407 142 18262.60 59.22 52747.53 88888.00 2007-05-22 08:54:10.907 142 18261.99 59.18 52747.48 88888.00 2007-05-22 08:54:11.407 142 18261.90 59.21 52747.51 88888.00 2007-05-22 08:54:11.907 142 18261.95 59.26 52747.63 88888.00 2007-05-22 08:54:12.407 142 18261.99 59.31 52747.61 88888.00 2007-05-22 08:54:12.907 142 18261.91 59.28 52747.53 88888.00 2007-05-22 08:54:13.407 142 18261.92 59.22 52747.56 88888.00 2007-05-22 08:54:13.907 142 18262.02 59.15 52747.59 88888.00 2007-05-22 08:54:14.407 142 18262.09 59.10 52747.62 88888.00 2007-05-22 08:54:14.907 142 18262.08 59.15 52747.57 88888.00 2007-05-22 08:54:15.407 142 18261.99 59.18 52747.59 88888.00 2007-05-22 08:54:15.907 142 18262.01 59.19 52747.75 88888.00 2007-05-22 08:54:16.407 142 18262.12 59.23 52747.73 88888.00 2007-05-22 08:54:16.907 142 18262.31 59.29 52747.65 88888.00 2007-05-22 08:54:17.407 142 18262.35 59.19 52747.66 88888.00 2007-05-22 08:54:17.907 142 18262.40 59.23 52747.64 88888.00 2007-05-22 08:54:18.407 142 18262.24 59.34 52747.57 88888.00 2007-05-22 08:54:18.907 142 18262.20 59.27 52747.61 88888.00 2007-05-22 08:54:19.407 142 18262.35 59.20 52747.51 88888.00 2007-05-22 08:54:19.907 142 18262.29 59.20 52747.43 88888.00 2007-05-22 08:54:20.407 142 18262.25 59.16 52747.44 88888.00 2007-05-22 08:54:20.907 142 18262.32 59.24 52747.45 88888.00 2007-05-22 08:54:21.407 142 18262.20 59.32 52747.52 88888.00 2007-05-22 08:54:21.907 142 18262.06 59.35 52747.57 88888.00 2007-05-22 08:54:22.407 142 18262.02 59.24 52747.54 88888.00 2007-05-22 08:54:22.907 142 18262.09 59.15 52747.40 88888.00 2007-05-22 08:54:23.407 142 18262.12 59.18 52747.39 88888.00 2007-05-22 08:54:23.907 142 18262.32 59.12 52747.42 88888.00 2007-05-22 08:54:24.407 142 18262.20 59.18 52747.53 88888.00 2007-05-22 08:54:24.907 142 18262.10 59.23 52747.60 88888.00 2007-05-22 08:54:25.407 142 18262.18 59.26 52747.51 88888.00 2007-05-22 08:54:25.907 142 18262.08 59.12 52747.45 88888.00 2007-05-22 08:54:26.407 142 18262.10 59.24 52747.51 88888.00 2007-05-22 08:54:26.907 142 18262.03 59.34 52747.49 88888.00 2007-05-22 08:54:27.407 142 18262.11 59.33 52747.38 88888.00 2007-05-22 08:54:27.907 142 18262.21 59.27 52747.39 88888.00 2007-05-22 08:54:28.407 142 18262.31 59.29 52747.52 88888.00 2007-05-22 08:54:28.907 142 18262.18 59.31 52747.51 88888.00 2007-05-22 08:54:29.407 142 18262.12 59.29 52747.57 88888.00 2007-05-22 08:54:29.907 142 18262.12 59.21 52747.53 88888.00 2007-05-22 08:54:30.407 142 18262.11 59.19 52747.43 88888.00 2007-05-22 08:54:30.907 142 18262.22 59.23 52747.31 88888.00 2007-05-22 08:54:31.407 142 18262.13 59.20 52747.43 88888.00 2007-05-22 08:54:31.907 142 18262.01 59.12 52747.44 88888.00 2007-05-22 08:54:32.407 142 18261.99 59.10 52747.43 88888.00 2007-05-22 08:54:32.907 142 18261.98 59.10 52747.40 88888.00 2007-05-22 08:54:33.407 142 18261.98 59.15 52747.40 88888.00 2007-05-22 08:54:33.907 142 18262.11 59.16 52747.55 88888.00 2007-05-22 08:54:34.407 142 18262.12 59.21 52747.48 88888.00 2007-05-22 08:54:34.907 142 18262.21 59.16 52747.42 88888.00 2007-05-22 08:54:35.407 142 18262.10 59.19 52747.40 88888.00 2007-05-22 08:54:35.907 142 18261.99 59.25 52747.34 88888.00 2007-05-22 08:54:36.407 142 18262.02 59.16 52747.36 88888.00 2007-05-22 08:54:36.907 142 18262.16 59.10 52747.42 88888.00 2007-05-22 08:54:37.407 142 18262.29 59.10 52747.55 88888.00 2007-05-22 08:54:37.907 142 18262.10 59.14 52747.39 88888.00 2007-05-22 08:54:38.407 142 18262.06 59.15 52747.37 88888.00 2007-05-22 08:54:38.907 142 18262.11 59.16 52747.41 88888.00 2007-05-22 08:54:39.407 142 18262.08 59.21 52747.38 88888.00 2007-05-22 08:54:39.907 142 18262.01 59.28 52747.44 88888.00 2007-05-22 08:54:40.407 142 18262.12 59.33 52747.44 88888.00 2007-05-22 08:54:40.907 142 18262.08 59.33 52747.39 88888.00 2007-05-22 08:54:41.404 142 18262.06 59.33 52747.30 88888.00 2007-05-22 08:54:41.904 142 18262.17 59.31 52747.37 88888.00 2007-05-22 08:54:42.404 142 18262.03 59.32 52747.43 88888.00 2007-05-22 08:54:42.904 142 18262.03 59.34 52747.44 88888.00 2007-05-22 08:54:43.404 142 18262.08 59.26 52747.43 88888.00 2007-05-22 08:54:43.904 142 18262.13 59.22 52747.34 88888.00 2007-05-22 08:54:44.404 142 18262.17 59.29 52747.41 88888.00 2007-05-22 08:54:44.904 142 18262.08 59.28 52747.63 88888.00 2007-05-22 08:54:45.404 142 18262.09 59.22 52747.65 88888.00 2007-05-22 08:54:45.904 142 18262.16 59.22 52747.54 88888.00 2007-05-22 08:54:46.404 142 18262.13 59.24 52747.67 88888.00 2007-05-22 08:54:46.904 142 18262.13 59.21 52747.47 88888.00 2007-05-22 08:54:47.404 142 18262.19 59.16 52747.38 88888.00 2007-05-22 08:54:47.904 142 18262.19 59.21 52747.43 88888.00 2007-05-22 08:54:48.404 142 18262.17 59.29 52747.36 88888.00 2007-05-22 08:54:48.904 142 18262.13 59.34 52747.59 88888.00 2007-05-22 08:54:49.404 142 18262.05 59.38 52747.65 88888.00 2007-05-22 08:54:49.904 142 18262.05 59.30 52747.50 88888.00 2007-05-22 08:54:50.404 142 18261.98 59.30 52747.48 88888.00 2007-05-22 08:54:50.904 142 18261.99 59.30 52747.60 88888.00 2007-05-22 08:54:51.404 142 18261.97 59.30 52747.59 88888.00 2007-05-22 08:54:51.904 142 18261.96 59.42 52747.43 88888.00 2007-05-22 08:54:52.404 142 18261.98 59.56 52747.44 88888.00 2007-05-22 08:54:52.904 142 18261.99 59.63 52747.47 88888.00 2007-05-22 08:54:53.404 142 18262.01 59.47 52747.43 88888.00 2007-05-22 08:54:53.904 142 18261.99 59.38 52747.43 88888.00 2007-05-22 08:54:54.404 142 18262.03 59.32 52747.55 88888.00 2007-05-22 08:54:54.904 142 18262.00 59.34 52747.57 88888.00 2007-05-22 08:54:55.404 142 18262.00 59.39 52747.42 88888.00 2007-05-22 08:54:55.904 142 18262.07 59.41 52747.47 88888.00 2007-05-22 08:54:56.404 142 18262.00 59.45 52747.49 88888.00 2007-05-22 08:54:56.904 142 18261.97 59.51 52747.45 88888.00 2007-05-22 08:54:57.404 142 18261.97 59.42 52747.45 88888.00 2007-05-22 08:54:57.904 142 18261.99 59.34 52747.48 88888.00 2007-05-22 08:54:58.404 142 18261.99 59.34 52747.47 88888.00 2007-05-22 08:54:58.904 142 18261.97 59.39 52747.41 88888.00 2007-05-22 08:54:59.404 142 18261.97 59.42 52747.50 88888.00 2007-05-22 08:54:59.904 142 18262.00 59.39 52747.39 88888.00 2007-05-22 08:55:00.404 142 18262.06 59.41 52747.34 88888.00 2007-05-22 08:55:00.904 142 18262.12 59.37 52747.32 88888.00 2007-05-22 08:55:01.404 142 18261.97 59.43 52747.38 88888.00 2007-05-22 08:55:01.904 142 18261.92 59.45 52747.40 88888.00 2007-05-22 08:55:02.404 142 18261.91 59.37 52747.41 88888.00 2007-05-22 08:55:02.904 142 18261.88 59.35 52747.39 88888.00 2007-05-22 08:55:03.404 142 18261.90 59.37 52747.50 88888.00 2007-05-22 08:55:03.904 142 18261.94 59.39 52747.38 88888.00 2007-05-22 08:55:04.404 142 18261.88 59.36 52747.40 88888.00 2007-05-22 08:55:04.904 142 18261.96 59.33 52747.39 88888.00 2007-05-22 08:55:05.404 142 18262.16 59.35 52747.32 88888.00 2007-05-22 08:55:05.904 142 18262.06 59.32 52747.26 88888.00 2007-05-22 08:55:06.404 142 18261.99 59.33 52747.32 88888.00 2007-05-22 08:55:06.904 142 18262.17 59.32 52747.37 88888.00 2007-05-22 08:55:07.404 142 18262.13 59.34 52747.31 88888.00 2007-05-22 08:55:07.904 142 18262.00 59.40 52747.32 88888.00 2007-05-22 08:55:08.404 142 18262.19 59.31 52747.37 88888.00 2007-05-22 08:55:08.904 142 18262.24 59.29 52747.42 88888.00 2007-05-22 08:55:09.404 142 18262.24 59.30 52747.52 88888.00 2007-05-22 08:55:09.904 142 18262.21 59.26 52747.59 88888.00 2007-05-22 08:55:10.404 142 18262.17 59.27 52747.62 88888.00 2007-05-22 08:55:10.904 142 18262.07 59.28 52747.61 88888.00 2007-05-22 08:55:11.404 142 18262.12 59.32 52747.65 88888.00 2007-05-22 08:55:11.904 142 18262.06 59.33 52747.61 88888.00 2007-05-22 08:55:12.404 142 18262.03 59.34 52747.59 88888.00 2007-05-22 08:55:12.904 142 18262.06 59.34 52747.60 88888.00 2007-05-22 08:55:13.404 142 18261.99 59.34 52747.56 88888.00 2007-05-22 08:55:13.904 142 18262.08 59.34 52747.47 88888.00 2007-05-22 08:55:14.404 142 18262.06 59.33 52747.44 88888.00 2007-05-22 08:55:14.904 142 18262.09 59.57 52747.47 88888.00 2007-05-22 08:55:15.404 142 18262.01 59.67 52747.62 88888.00 2007-05-22 08:55:15.904 142 18262.08 59.70 52747.74 88888.00 2007-05-22 08:55:16.404 142 18261.99 59.48 52747.77 88888.00 2007-05-22 08:55:16.904 142 18262.02 59.31 52747.61 88888.00 2007-05-22 08:55:17.404 142 18262.03 59.24 52747.59 88888.00 2007-05-22 08:55:17.904 142 18262.02 59.25 52747.53 88888.00 2007-05-22 08:55:18.404 142 18261.96 59.25 52747.52 88888.00 2007-05-22 08:55:18.904 142 18261.92 59.15 52747.54 88888.00 2007-05-22 08:55:19.404 142 18261.97 59.16 52747.54 88888.00 2007-05-22 08:55:19.904 142 18261.98 59.14 52747.60 88888.00 2007-05-22 08:55:20.404 142 18262.00 59.18 52747.54 88888.00 2007-05-22 08:55:20.904 142 18262.10 59.20 52747.50 88888.00 2007-05-22 08:55:21.404 142 18261.99 59.22 52747.54 88888.00 2007-05-22 08:55:21.904 142 18261.91 59.28 52747.52 88888.00 2007-05-22 08:55:22.404 142 18261.89 59.31 52747.50 88888.00 2007-05-22 08:55:22.904 142 18261.91 59.27 52747.61 88888.00 2007-05-22 08:55:23.404 142 18261.95 59.31 52747.56 88888.00 2007-05-22 08:55:23.904 142 18261.99 59.37 52747.43 88888.00 2007-05-22 08:55:24.404 142 18262.02 59.27 52747.39 88888.00 2007-05-22 08:55:24.904 142 18262.06 59.24 52747.34 88888.00 2007-05-22 08:55:25.404 142 18262.01 59.25 52747.47 88888.00 2007-05-22 08:55:25.904 142 18262.10 59.23 52747.39 88888.00 2007-05-22 08:55:26.404 142 18262.09 59.26 52747.36 88888.00 2007-05-22 08:55:26.904 142 18262.14 59.36 52747.28 88888.00 2007-05-22 08:55:27.404 142 18262.20 59.38 52747.30 88888.00 2007-05-22 08:55:27.904 142 18262.12 59.39 52747.29 88888.00 2007-05-22 08:55:28.404 142 18262.20 59.43 52747.32 88888.00 2007-05-22 08:55:28.904 142 18262.11 59.46 52747.44 88888.00 2007-05-22 08:55:29.404 142 18261.99 59.38 52747.40 88888.00 2007-05-22 08:55:29.904 142 18262.19 59.44 52747.48 88888.00 2007-05-22 08:55:30.404 142 18262.17 59.44 52747.51 88888.00 2007-05-22 08:55:30.904 142 18262.24 59.45 52747.38 88888.00 2007-05-22 08:55:31.404 142 18262.13 59.51 52747.44 88888.00 2007-05-22 08:55:31.904 142 18262.03 59.47 52747.54 88888.00 2007-05-22 08:55:32.404 142 18262.03 59.49 52747.59 88888.00 2007-05-22 08:55:32.904 142 18261.91 59.60 52747.51 88888.00 2007-05-22 08:55:33.404 142 18262.17 59.44 52747.40 88888.00 2007-05-22 08:55:33.904 142 18262.17 59.35 52747.36 88888.00 2007-05-22 08:55:34.404 142 18262.02 59.37 52747.42 88888.00 2007-05-22 08:55:34.904 142 18262.07 59.36 52747.47 88888.00 2007-05-22 08:55:35.404 142 18262.23 59.40 52747.49 88888.00 2007-05-22 08:55:35.904 142 18262.20 59.48 52747.48 88888.00 2007-05-22 08:55:36.404 142 18262.13 59.48 52747.42 88888.00 2007-05-22 08:55:36.904 142 18262.01 59.44 52747.50 88888.00 2007-05-22 08:55:37.404 142 18262.05 59.39 52747.53 88888.00 2007-05-22 08:55:37.904 142 18262.17 59.42 52747.43 88888.00 2007-05-22 08:55:38.404 142 18262.13 59.41 52747.42 88888.00 2007-05-22 08:55:38.904 142 18262.17 59.46 52747.43 88888.00 2007-05-22 08:55:39.404 142 18262.14 59.47 52747.49 88888.00 2007-05-22 08:55:39.904 142 18262.07 59.45 52747.38 88888.00 2007-05-22 08:55:40.404 142 18262.10 59.51 52747.44 88888.00 2007-05-22 08:55:40.904 142 18262.19 59.58 52747.60 88888.00 2007-05-22 08:55:41.404 142 18262.31 59.61 52747.57 88888.00 2007-05-22 08:55:41.904 142 18262.18 59.63 52747.61 88888.00 2007-05-22 08:55:42.404 142 18262.17 59.57 52747.61 88888.00 2007-05-22 08:55:42.904 142 18262.27 59.46 52747.55 88888.00 2007-05-22 08:55:43.404 142 18262.34 59.42 52747.49 88888.00 2007-05-22 08:55:43.904 142 18262.30 59.44 52747.57 88888.00 2007-05-22 08:55:44.404 142 18262.20 59.48 52747.53 88888.00 2007-05-22 08:55:44.904 142 18262.06 59.47 52747.62 88888.00 2007-05-22 08:55:45.404 142 18262.10 59.54 52747.67 88888.00 2007-05-22 08:55:45.904 142 18262.16 59.60 52747.72 88888.00 2007-05-22 08:55:46.404 142 18262.22 59.55 52747.71 88888.00 2007-05-22 08:55:46.904 142 18262.25 59.57 52747.64 88888.00 2007-05-22 08:55:47.404 142 18262.23 59.60 52747.66 88888.00 2007-05-22 08:55:47.904 142 18262.08 59.56 52747.76 88888.00 2007-05-22 08:55:48.404 142 18262.08 59.63 52747.62 88888.00 2007-05-22 08:55:48.904 142 18262.16 59.63 52747.59 88888.00 2007-05-22 08:55:49.404 142 18262.11 59.65 52747.56 88888.00 2007-05-22 08:55:49.904 142 18261.97 59.64 52747.70 88888.00 2007-05-22 08:55:50.404 142 18261.94 59.65 52747.73 88888.00 2007-05-22 08:55:50.904 142 18261.97 59.74 52747.76 88888.00 2007-05-22 08:55:51.404 142 18261.94 59.76 52747.74 88888.00 2007-05-22 08:55:51.904 142 18262.07 59.77 52747.70 88888.00 2007-05-22 08:55:52.404 142 18262.07 59.80 52747.61 88888.00 2007-05-22 08:55:52.904 142 18262.05 59.82 52747.66 88888.00 2007-05-22 08:55:53.404 142 18262.06 59.78 52747.73 88888.00 2007-05-22 08:55:53.904 142 18261.99 59.76 52747.71 88888.00 2007-05-22 08:55:54.404 142 18262.17 59.79 52747.78 88888.00 2007-05-22 08:55:54.904 142 18262.11 59.78 52747.79 88888.00 2007-05-22 08:55:55.404 142 18261.96 59.76 52747.75 88888.00 2007-05-22 08:55:55.904 142 18262.00 59.88 52747.65 88888.00 2007-05-22 08:55:56.404 142 18261.86 59.92 52747.64 88888.00 2007-05-22 08:55:56.904 142 18261.70 59.97 52747.59 88888.00 2007-05-22 08:55:57.404 142 18261.65 59.98 52747.62 88888.00 2007-05-22 08:55:57.904 142 18261.63 59.95 52747.72 88888.00 2007-05-22 08:55:58.404 142 18261.62 59.95 52747.67 88888.00 2007-05-22 08:55:58.904 142 18261.79 59.96 52747.56 88888.00 2007-05-22 08:55:59.404 142 18261.79 59.95 52747.60 88888.00 2007-05-22 08:55:59.904 142 18261.72 59.92 52747.62 88888.00 2007-05-22 08:56:00.404 142 18261.66 59.87 52747.61 88888.00 2007-05-22 08:56:00.904 142 18261.66 59.90 52747.62 88888.00 2007-05-22 08:56:01.404 142 18261.56 59.92 52747.77 88888.00 2007-05-22 08:56:01.904 142 18261.45 59.88 52747.73 88888.00 2007-05-22 08:56:02.404 142 18261.55 59.92 52747.67 88888.00 2007-05-22 08:56:02.904 142 18261.55 59.98 52747.59 88888.00 2007-05-22 08:56:03.404 142 18261.49 60.04 52747.71 88888.00 2007-05-22 08:56:03.904 142 18261.34 60.10 52747.76 88888.00 2007-05-22 08:56:04.404 142 18261.32 60.08 52747.75 88888.00 2007-05-22 08:56:04.904 142 18261.34 60.16 52747.80 88888.00 2007-05-22 08:56:05.404 142 18261.32 60.29 52747.80 88888.00 2007-05-22 08:56:05.904 142 18261.22 60.33 52747.86 88888.00 2007-05-22 08:56:06.404 142 18261.12 60.33 52747.90 88888.00 2007-05-22 08:56:06.904 142 18260.99 60.42 52747.84 88888.00 2007-05-22 08:56:07.404 142 18260.97 60.48 52747.83 88888.00 2007-05-22 08:56:07.904 142 18260.92 60.60 52747.78 88888.00 2007-05-22 08:56:08.404 142 18260.85 60.64 52747.75 88888.00 2007-05-22 08:56:08.904 142 18260.76 60.64 52747.78 88888.00 2007-05-22 08:56:09.404 142 18260.77 60.66 52747.79 88888.00 2007-05-22 08:56:09.904 142 18260.75 60.72 52747.75 88888.00 2007-05-22 08:56:10.404 142 18260.72 60.78 52747.73 88888.00 2007-05-22 08:56:10.904 142 18260.64 60.93 52747.78 88888.00 2007-05-22 08:56:11.404 142 18260.59 60.97 52747.79 88888.00 2007-05-22 08:56:11.904 142 18260.60 60.99 52747.84 88888.00 2007-05-22 08:56:12.404 142 18260.61 60.90 52747.88 88888.00 2007-05-22 08:56:12.904 142 18260.67 60.94 52747.80 88888.00 2007-05-22 08:56:13.404 142 18260.66 61.02 52747.80 88888.00 2007-05-22 08:56:13.904 142 18260.56 61.18 52747.77 88888.00 2007-05-22 08:56:14.404 142 18260.56 61.25 52747.73 88888.00 2007-05-22 08:56:14.904 142 18260.57 61.21 52747.63 88888.00 2007-05-22 08:56:15.404 142 18260.62 61.31 52747.54 88888.00 2007-05-22 08:56:15.904 142 18260.57 61.49 52747.65 88888.00 2007-05-22 08:56:16.404 142 18260.56 61.53 52747.82 88888.00 2007-05-22 08:56:16.904 142 18260.67 61.53 52747.78 88888.00 2007-05-22 08:56:17.404 142 18260.62 61.56 52747.75 88888.00 2007-05-22 08:56:17.904 142 18260.69 61.64 52747.79 88888.00 2007-05-22 08:56:18.404 142 18260.66 61.65 52747.87 88888.00 2007-05-22 08:56:18.904 142 18260.75 61.68 52747.88 88888.00 2007-05-22 08:56:19.404 142 18260.86 61.78 52747.73 88888.00 2007-05-22 08:56:19.904 142 18260.97 61.87 52747.59 88888.00 2007-05-22 08:56:20.404 142 18261.01 61.79 52747.61 88888.00 2007-05-22 08:56:20.904 142 18261.13 61.81 52747.45 88888.00 2007-05-22 08:56:21.404 142 18261.20 61.80 52747.42 88888.00 2007-05-22 08:56:21.904 142 18261.22 61.97 52747.47 88888.00 2007-05-22 08:56:22.404 142 18261.16 61.92 52747.40 88888.00 2007-05-22 08:56:22.904 142 18261.21 61.87 52747.41 88888.00 2007-05-22 08:56:23.404 142 18261.30 61.89 52747.40 88888.00 2007-05-22 08:56:23.904 142 18261.29 61.90 52747.36 88888.00 2007-05-22 08:56:24.404 142 18261.51 61.90 52747.20 88888.00 2007-05-22 08:56:24.904 142 18261.57 61.91 52747.07 88888.00 2007-05-22 08:56:25.404 142 18261.63 61.97 52747.12 88888.00 2007-05-22 08:56:25.904 142 18261.64 62.09 52747.14 88888.00 2007-05-22 08:56:26.404 142 18261.85 62.09 52747.16 88888.00 2007-05-22 08:56:26.904 142 18261.96 62.13 52747.25 88888.00 2007-05-22 08:56:27.404 142 18262.12 62.13 52747.22 88888.00 2007-05-22 08:56:27.904 142 18262.24 62.11 52747.30 88888.00 2007-05-22 08:56:28.404 142 18262.29 62.06 52747.32 88888.00 2007-05-22 08:56:28.904 142 18262.30 62.03 52747.27 88888.00 2007-05-22 08:56:29.404 142 18262.30 62.03 52747.25 88888.00 2007-05-22 08:56:29.904 142 18262.27 62.12 52747.16 88888.00 2007-05-22 08:56:30.404 142 18262.46 62.16 52747.13 88888.00 2007-05-22 08:56:30.904 142 18262.49 62.15 52747.14 88888.00 2007-05-22 08:56:31.404 142 18262.48 62.15 52747.20 88888.00 2007-05-22 08:56:31.904 142 18262.50 62.19 52747.20 88888.00 2007-05-22 08:56:32.404 142 18262.51 62.11 52747.17 88888.00 2007-05-22 08:56:32.904 142 18262.54 62.07 52747.19 88888.00 2007-05-22 08:56:33.404 142 18262.61 62.16 52747.07 88888.00 2007-05-22 08:56:33.904 142 18262.65 62.24 52746.98 88888.00 2007-05-22 08:56:34.404 142 18262.65 62.30 52747.10 88888.00 2007-05-22 08:56:34.904 142 18262.66 62.26 52747.19 88888.00 2007-05-22 08:56:35.404 142 18262.67 62.23 52747.31 88888.00 2007-05-22 08:56:35.904 142 18262.79 62.23 52747.31 88888.00 2007-05-22 08:56:36.404 142 18262.88 62.28 52747.34 88888.00 2007-05-22 08:56:36.904 142 18262.83 62.26 52747.39 88888.00 2007-05-22 08:56:37.404 142 18262.74 62.25 52747.37 88888.00 2007-05-22 08:56:37.904 142 18262.82 62.39 52747.39 88888.00 2007-05-22 08:56:38.404 142 18262.84 62.48 52747.28 88888.00 2007-05-22 08:56:38.904 142 18262.87 62.48 52747.27 88888.00 2007-05-22 08:56:39.404 142 18262.99 62.44 52747.25 88888.00 2007-05-22 08:56:39.904 142 18262.97 62.41 52747.18 88888.00 2007-05-22 08:56:40.404 142 18263.05 62.39 52747.30 88888.00 2007-05-22 08:56:40.904 142 18263.14 62.33 52747.22 88888.00 2007-05-22 08:56:41.404 142 18263.05 62.33 52746.98 88888.00 2007-05-22 08:56:41.904 142 18263.01 62.41 52746.90 88888.00 2007-05-22 08:56:42.404 142 18262.99 62.42 52747.14 88888.00 2007-05-22 08:56:42.904 142 18263.03 62.38 52747.29 88888.00 2007-05-22 08:56:43.404 142 18263.15 62.37 52747.32 88888.00 2007-05-22 08:56:43.904 142 18263.20 62.40 52747.16 88888.00 2007-05-22 08:56:44.404 142 18263.16 62.32 52747.08 88888.00 2007-05-22 08:56:44.904 142 18263.16 62.26 52746.96 88888.00 2007-05-22 08:56:45.404 142 18263.21 62.29 52747.03 88888.00 2007-05-22 08:56:45.904 142 18263.35 62.29 52747.12 88888.00 2007-05-22 08:56:46.404 142 18263.31 62.27 52747.02 88888.00 2007-05-22 08:56:46.904 142 18263.19 62.23 52746.90 88888.00 2007-05-22 08:56:47.404 142 18263.22 62.20 52746.96 88888.00 2007-05-22 08:56:47.904 142 18263.22 62.21 52746.98 88888.00 2007-05-22 08:56:48.404 142 18263.40 62.20 52746.99 88888.00 2007-05-22 08:56:48.904 142 18263.48 62.18 52746.93 88888.00 2007-05-22 08:56:49.404 142 18263.55 62.20 52746.87 88888.00 2007-05-22 08:56:49.904 142 18263.61 62.21 52746.93 88888.00 2007-05-22 08:56:50.404 142 18263.68 62.15 52746.92 88888.00 2007-05-22 08:56:50.904 142 18263.70 62.13 52746.95 88888.00 2007-05-22 08:56:51.404 142 18263.90 62.09 52746.99 88888.00 2007-05-22 08:56:51.904 142 18263.93 62.07 52746.97 88888.00 2007-05-22 08:56:52.404 142 18263.98 62.14 52747.01 88888.00 2007-05-22 08:56:52.904 142 18263.95 62.15 52746.84 88888.00 2007-05-22 08:56:53.404 142 18263.96 62.14 52746.78 88888.00 2007-05-22 08:56:53.904 142 18263.92 62.15 52746.76 88888.00 2007-05-22 08:56:54.404 142 18263.90 62.23 52746.83 88888.00 2007-05-22 08:56:54.904 142 18264.02 62.28 52746.90 88888.00 2007-05-22 08:56:55.404 142 18264.03 62.19 52746.79 88888.00 2007-05-22 08:56:55.904 142 18264.04 62.06 52746.73 88888.00 2007-05-22 08:56:56.404 142 18264.12 62.06 52746.89 88888.00 2007-05-22 08:56:56.904 142 18264.20 62.11 52746.94 88888.00 2007-05-22 08:56:57.404 142 18264.14 62.13 52746.95 88888.00 2007-05-22 08:56:57.904 142 18264.12 62.12 52747.08 88888.00 2007-05-22 08:56:58.404 142 18264.18 62.09 52747.08 88888.00 2007-05-22 08:56:58.904 142 18264.28 62.11 52746.99 88888.00 2007-05-22 08:56:59.404 142 18264.30 62.25 52747.06 88888.00 2007-05-22 08:56:59.904 142 18264.29 62.26 52746.97 88888.00 2007-05-22 08:57:00.404 142 18264.26 62.18 52746.95 88888.00 2007-05-22 08:57:00.904 142 18264.30 62.24 52746.84 88888.00 2007-05-22 08:57:01.404 142 18264.25 62.27 52746.92 88888.00 2007-05-22 08:57:01.904 142 18264.28 62.27 52746.91 88888.00 2007-05-22 08:57:02.404 142 18264.40 62.29 52746.94 88888.00 2007-05-22 08:57:02.904 142 18264.44 62.32 52746.93 88888.00 2007-05-22 08:57:03.404 142 18264.35 62.31 52746.98 88888.00 2007-05-22 08:57:03.904 142 18264.28 62.23 52747.08 88888.00 2007-05-22 08:57:04.404 142 18264.38 62.28 52747.09 88888.00 2007-05-22 08:57:04.904 142 18264.47 62.28 52747.10 88888.00 2007-05-22 08:57:05.404 142 18264.33 62.14 52747.16 88888.00 2007-05-22 08:57:05.904 142 18264.44 62.15 52747.10 88888.00 2007-05-22 08:57:06.404 142 18264.45 62.18 52747.01 88888.00 2007-05-22 08:57:06.904 142 18264.42 62.18 52747.06 88888.00 2007-05-22 08:57:07.404 142 18264.33 62.14 52747.08 88888.00 2007-05-22 08:57:07.904 142 18264.29 62.11 52746.98 88888.00 2007-05-22 08:57:08.404 142 18264.17 62.04 52747.12 88888.00 2007-05-22 08:57:08.904 142 18264.12 61.98 52747.05 88888.00 2007-05-22 08:57:09.404 142 18264.13 61.97 52746.99 88888.00 2007-05-22 08:57:09.904 142 18264.19 62.06 52747.05 88888.00 2007-05-22 08:57:10.404 142 18264.15 62.11 52747.14 88888.00 2007-05-22 08:57:10.904 142 18264.18 62.07 52747.06 88888.00 2007-05-22 08:57:11.404 142 18264.31 62.03 52747.02 88888.00 2007-05-22 08:57:11.904 142 18264.45 62.06 52747.03 88888.00 2007-05-22 08:57:12.404 142 18264.38 62.06 52746.97 88888.00 2007-05-22 08:57:12.904 142 18264.22 62.03 52746.95 88888.00 2007-05-22 08:57:13.404 142 18264.12 62.02 52747.08 88888.00 2007-05-22 08:57:13.904 142 18264.11 61.99 52747.18 88888.00 2007-05-22 08:57:14.404 142 18264.11 61.98 52747.16 88888.00 2007-05-22 08:57:14.904 142 18264.11 62.02 52747.10 88888.00 2007-05-22 08:57:15.404 142 18264.11 61.99 52747.04 88888.00 2007-05-22 08:57:15.904 142 18264.09 61.98 52747.16 88888.00 2007-05-22 08:57:16.404 142 18264.03 62.00 52747.14 88888.00 2007-05-22 08:57:16.904 142 18264.01 61.93 52747.02 88888.00 2007-05-22 08:57:17.404 142 18263.98 61.90 52747.03 88888.00 2007-05-22 08:57:17.904 142 18263.96 61.79 52747.06 88888.00 2007-05-22 08:57:18.404 142 18264.03 61.76 52746.99 88888.00 2007-05-22 08:57:18.904 142 18264.09 61.96 52746.97 88888.00 2007-05-22 08:57:19.404 142 18264.11 61.82 52746.97 88888.00 2007-05-22 08:57:19.904 142 18264.11 61.73 52746.96 88888.00 2007-05-22 08:57:20.404 142 18264.11 61.65 52746.91 88888.00 2007-05-22 08:57:20.904 142 18264.11 61.64 52746.91 88888.00 2007-05-22 08:57:21.404 142 18264.14 61.70 52746.83 88888.00 2007-05-22 08:57:21.904 142 18264.22 61.75 52746.84 88888.00 2007-05-22 08:57:22.404 142 18264.18 61.70 52746.93 88888.00 2007-05-22 08:57:22.904 142 18264.12 61.67 52746.98 88888.00 2007-05-22 08:57:23.404 142 18264.15 61.61 52746.82 88888.00 2007-05-22 08:57:23.904 142 18264.15 61.67 52746.91 88888.00 2007-05-22 08:57:24.404 142 18264.09 61.64 52746.93 88888.00 2007-05-22 08:57:24.904 142 18264.11 61.55 52747.01 88888.00 2007-05-22 08:57:25.404 142 18264.23 61.58 52747.08 88888.00 2007-05-22 08:57:25.904 142 18264.39 61.61 52747.17 88888.00 2007-05-22 08:57:26.404 142 18264.42 61.52 52747.24 88888.00 2007-05-22 08:57:26.904 142 18264.36 61.53 52747.08 88888.00 2007-05-22 08:57:27.404 142 18264.34 61.52 52746.96 88888.00 2007-05-22 08:57:27.904 142 18264.25 61.45 52746.99 88888.00 2007-05-22 08:57:28.404 142 18264.41 61.40 52747.04 88888.00 2007-05-22 08:57:28.904 142 18264.57 61.68 52746.97 88888.00 2007-05-22 08:57:29.404 142 18264.60 61.76 52746.94 88888.00 2007-05-22 08:57:29.904 142 18264.71 61.58 52746.94 88888.00 2007-05-22 08:57:30.404 142 18264.70 61.48 52746.94 88888.00 2007-05-22 08:57:30.904 142 18264.67 61.44 52746.99 88888.00 2007-05-22 08:57:31.404 142 18264.67 61.32 52747.13 88888.00 2007-05-22 08:57:31.904 142 18264.72 61.29 52747.19 88888.00 2007-05-22 08:57:32.404 142 18264.81 61.28 52747.04 88888.00 2007-05-22 08:57:32.904 142 18264.87 61.25 52746.99 88888.00 2007-05-22 08:57:33.404 142 18264.96 61.23 52746.99 88888.00 2007-05-22 08:57:33.904 142 18264.98 61.27 52746.95 88888.00 2007-05-22 08:57:34.404 142 18264.88 61.21 52746.97 88888.00 2007-05-22 08:57:34.904 142 18264.81 61.16 52747.04 88888.00 2007-05-22 08:57:35.404 142 18264.69 61.14 52747.13 88888.00 2007-05-22 08:57:35.904 142 18264.78 61.12 52747.04 88888.00 2007-05-22 08:57:36.404 142 18264.80 61.09 52747.01 88888.00 2007-05-22 08:57:36.904 142 18264.85 60.99 52747.17 88888.00 2007-05-22 08:57:37.404 142 18264.82 61.02 52747.25 88888.00 2007-05-22 08:57:37.904 142 18264.84 61.12 52747.16 88888.00 2007-05-22 08:57:38.404 142 18264.90 61.07 52746.95 88888.00 2007-05-22 08:57:38.904 142 18264.79 60.98 52746.96 88888.00 2007-05-22 08:57:39.404 142 18264.84 60.90 52747.08 88888.00 2007-05-22 08:57:39.904 142 18264.94 60.84 52747.29 88888.00 2007-05-22 08:57:40.404 142 18264.98 60.86 52747.26 88888.00 2007-05-22 08:57:40.904 142 18264.98 60.86 52747.24 88888.00 2007-05-22 08:57:41.404 142 18264.82 60.86 52747.21 88888.00 2007-05-22 08:57:41.904 142 18264.69 60.87 52747.19 88888.00 2007-05-22 08:57:42.404 142 18264.95 60.77 52747.13 88888.00 2007-05-22 08:57:42.904 142 18264.90 60.75 52747.22 88888.00 2007-05-22 08:57:43.404 142 18264.85 60.77 52747.28 88888.00 2007-05-22 08:57:43.904 142 18264.90 60.74 52747.21 88888.00 2007-05-22 08:57:44.404 142 18264.91 60.72 52747.14 88888.00 2007-05-22 08:57:44.904 142 18264.99 60.63 52747.20 88888.00 2007-05-22 08:57:45.404 142 18264.98 60.58 52747.19 88888.00 2007-05-22 08:57:45.904 142 18265.00 60.55 52747.20 88888.00 2007-05-22 08:57:46.404 142 18265.03 60.51 52747.42 88888.00 2007-05-22 08:57:46.904 142 18265.06 60.51 52747.40 88888.00 2007-05-22 08:57:47.404 142 18265.03 60.43 52747.24 88888.00 2007-05-22 08:57:47.904 142 18264.99 60.46 52747.12 88888.00 2007-05-22 08:57:48.404 142 18264.90 60.51 52747.08 88888.00 2007-05-22 08:57:48.904 142 18264.92 60.46 52747.12 88888.00 2007-05-22 08:57:49.404 142 18264.70 60.45 52747.07 88888.00 2007-05-22 08:57:49.904 142 18264.73 60.44 52747.09 88888.00 2007-05-22 08:57:50.404 142 18265.06 60.40 52747.13 88888.00 2007-05-22 08:57:50.904 142 18265.06 60.37 52747.18 88888.00 2007-05-22 08:57:51.404 142 18265.02 60.37 52747.18 88888.00 2007-05-22 08:57:51.904 142 18265.05 60.40 52747.17 88888.00 2007-05-22 08:57:52.404 142 18265.00 60.27 52747.30 88888.00 2007-05-22 08:57:52.904 142 18264.98 60.28 52747.29 88888.00 2007-05-22 08:57:53.404 142 18265.11 60.25 52747.29 88888.00 2007-05-22 08:57:53.904 142 18265.20 60.16 52747.34 88888.00 2007-05-22 08:57:54.404 142 18265.27 60.12 52747.27 88888.00 2007-05-22 08:57:54.904 142 18265.29 60.10 52747.31 88888.00 2007-05-22 08:57:55.404 142 18265.34 60.03 52747.29 88888.00 2007-05-22 08:57:55.904 142 18265.29 60.02 52747.19 88888.00 2007-05-22 08:57:56.404 142 18265.32 60.04 52747.01 88888.00 2007-05-22 08:57:56.904 142 18265.34 60.05 52746.91 88888.00 2007-05-22 08:57:57.404 142 18265.39 60.03 52746.94 88888.00 2007-05-22 08:57:57.904 142 18265.44 60.01 52746.85 88888.00 2007-05-22 08:57:58.404 142 18265.45 59.87 52746.90 88888.00 2007-05-22 08:57:58.904 142 18265.33 59.79 52747.04 88888.00 2007-05-22 08:57:59.404 142 18265.35 59.87 52747.10 88888.00 2007-05-22 08:57:59.904 142 18265.39 59.87 52747.17 88888.00 2007-05-22 08:58:00.404 142 18265.44 59.86 52747.21 88888.00 2007-05-22 08:58:00.904 142 18265.45 59.80 52747.27 88888.00 2007-05-22 08:58:01.404 142 18265.43 59.78 52747.32 88888.00 2007-05-22 08:58:01.904 142 18265.42 59.80 52747.20 88888.00 2007-05-22 08:58:02.404 142 18265.28 59.78 52747.24 88888.00 2007-05-22 08:58:02.904 142 18265.36 59.75 52747.19 88888.00 2007-05-22 08:58:03.404 142 18265.38 59.70 52747.27 88888.00 2007-05-22 08:58:03.904 142 18265.27 59.67 52747.29 88888.00 2007-05-22 08:58:04.404 142 18265.45 59.67 52747.26 88888.00 2007-05-22 08:58:04.904 142 18265.56 59.73 52747.29 88888.00 2007-05-22 08:58:05.404 142 18265.60 59.67 52747.36 88888.00 2007-05-22 08:58:05.904 142 18265.43 59.72 52747.40 88888.00 2007-05-22 08:58:06.404 142 18265.35 59.79 52747.43 88888.00 2007-05-22 08:58:06.904 142 18265.34 59.85 52747.61 88888.00 2007-05-22 08:58:07.404 142 18265.47 59.75 52747.52 88888.00 2007-05-22 08:58:07.904 142 18265.46 59.69 52747.41 88888.00 2007-05-22 08:58:08.404 142 18265.47 59.71 52747.47 88888.00 2007-05-22 08:58:08.904 142 18265.43 59.72 52747.44 88888.00 2007-05-22 08:58:09.404 142 18265.27 59.66 52747.44 88888.00 2007-05-22 08:58:09.904 142 18265.20 59.56 52747.49 88888.00 2007-05-22 08:58:10.404 142 18265.23 59.60 52747.45 88888.00 2007-05-22 08:58:10.904 142 18265.29 59.59 52747.59 88888.00 2007-05-22 08:58:11.404 142 18265.42 59.54 52747.62 88888.00 2007-05-22 08:58:11.904 142 18265.39 59.52 52747.49 88888.00 2007-05-22 08:58:12.404 142 18265.28 59.51 52747.44 88888.00 2007-05-22 08:58:12.904 142 18265.23 59.55 52747.48 88888.00 2007-05-22 08:58:13.404 142 18265.24 59.53 52747.54 88888.00 2007-05-22 08:58:13.904 142 18265.21 59.53 52747.57 88888.00 2007-05-22 08:58:14.404 142 18265.20 59.42 52747.63 88888.00 2007-05-22 08:58:14.904 142 18265.25 59.35 52747.57 88888.00 2007-05-22 08:58:15.404 142 18265.25 59.38 52747.80 88888.00 2007-05-22 08:58:15.904 142 18265.34 59.36 52747.78 88888.00 2007-05-22 08:58:16.404 142 18265.35 59.27 52747.76 88888.00 2007-05-22 08:58:16.904 142 18265.22 59.24 52747.74 88888.00 2007-05-22 08:58:17.404 142 18265.29 59.26 52747.74 88888.00 2007-05-22 08:58:17.904 142 18265.22 59.33 52747.80 88888.00 2007-05-22 08:58:18.404 142 18265.16 59.35 52747.60 88888.00 2007-05-22 08:58:18.904 142 18265.27 59.36 52747.54 88888.00 2007-05-22 08:58:19.404 142 18265.28 59.36 52747.60 88888.00 2007-05-22 08:58:19.904 142 18265.32 59.23 52747.74 88888.00 2007-05-22 08:58:20.404 142 18265.26 59.16 52747.85 88888.00 2007-05-22 08:58:20.904 142 18265.15 59.19 52747.94 88888.00 2007-05-22 08:58:21.404 142 18265.20 59.22 52747.96 88888.00 2007-05-22 08:58:21.904 142 18265.18 59.25 52747.87 88888.00 2007-05-22 08:58:22.404 142 18265.15 59.24 52747.85 88888.00 2007-05-22 08:58:22.904 142 18265.28 59.21 52747.84 88888.00 2007-05-22 08:58:23.404 142 18265.47 59.23 52747.75 88888.00 2007-05-22 08:58:23.904 142 18266.19 59.11 52747.74 88888.00 2007-05-22 08:58:24.404 142 18266.56 58.99 52747.78 88888.00 2007-05-22 08:58:24.904 142 18266.69 59.01 52747.84 88888.00 2007-05-22 08:58:25.404 142 18266.79 59.08 52747.86 88888.00 2007-05-22 08:58:25.904 142 18266.52 59.03 52747.89 88888.00 2007-05-22 08:58:26.404 142 18265.53 59.04 52747.82 88888.00 2007-05-22 08:58:26.904 142 18265.16 59.08 52747.92 88888.00 2007-05-22 08:58:27.404 142 18265.11 59.02 52748.06 88888.00 2007-05-22 08:58:27.904 142 18265.21 59.06 52748.06 88888.00 2007-05-22 08:58:28.404 142 18265.16 59.06 52747.95 88888.00 2007-05-22 08:58:28.904 142 18265.11 59.04 52747.86 88888.00 2007-05-22 08:58:29.404 142 18265.10 58.99 52747.88 88888.00 2007-05-22 08:58:29.904 142 18265.13 58.98 52747.80 88888.00 2007-05-22 08:58:30.404 142 18264.99 59.01 52747.85 88888.00 2007-05-22 08:58:30.904 142 18265.03 58.98 52747.94 88888.00 2007-05-22 08:58:31.404 142 18264.95 58.96 52748.05 88888.00 2007-05-22 08:58:31.904 142 18264.96 58.90 52748.03 88888.00 2007-05-22 08:58:32.404 142 18265.01 58.93 52748.05 88888.00 2007-05-22 08:58:32.904 142 18264.90 58.93 52748.11 88888.00 2007-05-22 08:58:33.404 142 18264.99 59.01 52748.07 88888.00 2007-05-22 08:58:33.904 142 18264.98 59.03 52748.07 88888.00 2007-05-22 08:58:34.404 142 18264.99 58.97 52748.17 88888.00 2007-05-22 08:58:34.904 142 18265.07 58.89 52748.06 88888.00 2007-05-22 08:58:35.404 142 18265.13 58.95 52748.07 88888.00 2007-05-22 08:58:35.904 142 18265.15 59.00 52748.05 88888.00 2007-05-22 08:58:36.404 142 18265.13 59.06 52748.05 88888.00 2007-05-22 08:58:36.904 142 18265.05 58.92 52748.10 88888.00 2007-05-22 08:58:37.404 142 18265.01 58.84 52748.17 88888.00 2007-05-22 08:58:37.904 142 18265.05 58.82 52748.11 88888.00 2007-05-22 08:58:38.404 142 18264.95 58.87 52748.08 88888.00 2007-05-22 08:58:38.904 142 18264.90 58.95 52748.14 88888.00 2007-05-22 08:58:39.404 142 18264.85 58.97 52748.07 88888.00 2007-05-22 08:58:39.904 142 18264.76 59.01 52747.98 88888.00 2007-05-22 08:58:40.404 142 18264.83 58.98 52748.08 88888.00 2007-05-22 08:58:40.904 142 18264.72 58.96 52748.13 88888.00 2007-05-22 08:58:41.404 142 18264.70 58.96 52748.05 88888.00 2007-05-22 08:58:41.904 142 18264.63 58.94 52748.10 88888.00 2007-05-22 08:58:42.404 142 18264.70 58.90 52748.14 88888.00 2007-05-22 08:58:42.904 142 18264.69 58.82 52748.01 88888.00 2007-05-22 08:58:43.404 142 18264.68 58.77 52748.00 88888.00 2007-05-22 08:58:43.904 142 18264.68 58.76 52748.07 88888.00 2007-05-22 08:58:44.404 142 18264.77 58.80 52748.13 88888.00 2007-05-22 08:58:44.904 142 18264.87 58.81 52748.11 88888.00 2007-05-22 08:58:45.404 142 18264.89 58.84 52748.18 88888.00 2007-05-22 08:58:45.904 142 18264.78 58.91 52748.25 88888.00 2007-05-22 08:58:46.404 142 18264.77 58.91 52748.44 88888.00 2007-05-22 08:58:46.904 142 18264.83 58.93 52748.45 88888.00 2007-05-22 08:58:47.404 142 18264.87 58.98 52748.41 88888.00 2007-05-22 08:58:47.904 142 18264.81 59.02 52748.32 88888.00 2007-05-22 08:58:48.404 142 18264.76 59.00 52748.35 88888.00 2007-05-22 08:58:48.904 142 18264.60 58.94 52748.37 88888.00 2007-05-22 08:58:49.404 142 18264.63 58.91 52748.33 88888.00 2007-05-22 08:58:49.904 142 18264.66 58.93 52748.36 88888.00 2007-05-22 08:58:50.404 142 18264.69 58.88 52748.34 88888.00 2007-05-22 08:58:50.904 142 18264.69 58.88 52748.29 88888.00 2007-05-22 08:58:51.404 142 18264.79 58.87 52748.31 88888.00 2007-05-22 08:58:51.904 142 18264.77 58.77 52748.36 88888.00 2007-05-22 08:58:52.404 142 18264.67 58.68 52748.41 88888.00 2007-05-22 08:58:52.904 142 18264.68 58.75 52748.36 88888.00 2007-05-22 08:58:53.404 142 18264.70 58.72 52748.32 88888.00 2007-05-22 08:58:53.904 142 18264.80 58.81 52748.40 88888.00 2007-05-22 08:58:54.404 142 18264.92 58.84 52748.32 88888.00 2007-05-22 08:58:54.904 142 18264.78 58.80 52748.31 88888.00 2007-05-22 08:58:55.404 142 18264.69 58.74 52748.31 88888.00 2007-05-22 08:58:55.904 142 18264.62 58.76 52748.30 88888.00 2007-05-22 08:58:56.404 142 18264.68 58.76 52748.28 88888.00 2007-05-22 08:58:56.904 142 18264.71 58.70 52748.38 88888.00 2007-05-22 08:58:57.404 142 18264.67 58.70 52748.38 88888.00 2007-05-22 08:58:57.904 142 18264.55 58.75 52748.36 88888.00 2007-05-22 08:58:58.404 142 18264.37 58.75 52748.53 88888.00 2007-05-22 08:58:58.904 142 18264.44 58.71 52748.58 88888.00 2007-05-22 08:58:59.404 142 18264.59 58.77 52748.53 88888.00 2007-05-22 08:58:59.904 142 18264.50 58.77 52748.44 88888.00 2007-05-22 08:59:00.404 142 18264.55 58.84 52748.43 88888.00 2007-05-22 08:59:00.904 142 18264.57 58.94 52748.41 88888.00 2007-05-22 08:59:01.404 142 18264.47 58.91 52748.42 88888.00 2007-05-22 08:59:01.904 142 18264.42 58.95 52748.36 88888.00 2007-05-22 08:59:02.404 142 18264.47 58.84 52748.29 88888.00 2007-05-22 08:59:02.904 142 18264.48 58.81 52748.33 88888.00 2007-05-22 08:59:03.404 142 18264.50 58.87 52748.43 88888.00 2007-05-22 08:59:03.904 142 18264.33 58.90 52748.36 88888.00 2007-05-22 08:59:04.404 142 18264.45 58.96 52748.44 88888.00 2007-05-22 08:59:04.904 142 18264.61 59.00 52748.45 88888.00 2007-05-22 08:59:05.404 142 18264.67 59.01 52748.47 88888.00 2007-05-22 08:59:05.904 142 18264.56 58.98 52748.55 88888.00 2007-05-22 08:59:06.404 142 18264.46 59.02 52748.61 88888.00 2007-05-22 08:59:06.904 142 18264.39 59.02 52748.58 88888.00 2007-05-22 08:59:07.404 142 18264.44 58.96 52748.52 88888.00 2007-05-22 08:59:07.904 142 18264.50 58.93 52748.59 88888.00 2007-05-22 08:59:08.404 142 18264.51 58.92 52748.66 88888.00 2007-05-22 08:59:08.904 142 18264.57 58.88 52748.61 88888.00 2007-05-22 08:59:09.404 142 18264.61 58.93 52748.49 88888.00 2007-05-22 08:59:09.904 142 18264.57 58.90 52748.56 88888.00 2007-05-22 08:59:10.404 142 18264.50 58.90 52748.70 88888.00 2007-05-22 08:59:10.904 142 18264.56 58.91 52748.68 88888.00 2007-05-22 08:59:11.404 142 18264.57 58.90 52748.67 88888.00 2007-05-22 08:59:11.904 142 18264.49 58.82 52748.80 88888.00 2007-05-22 08:59:12.404 142 18264.42 58.89 52748.82 88888.00 2007-05-22 08:59:12.904 142 18264.48 58.93 52748.66 88888.00 2007-05-22 08:59:13.404 142 18264.52 58.86 52748.67 88888.00 2007-05-22 08:59:13.904 142 18264.46 59.02 52748.77 88888.00 2007-05-22 08:59:14.404 142 18264.41 59.20 52748.68 88888.00 2007-05-22 08:59:14.904 142 18264.39 58.99 52748.76 88888.00 2007-05-22 08:59:15.404 142 18264.45 58.94 52748.70 88888.00 2007-05-22 08:59:15.904 142 18264.41 58.86 52748.57 88888.00 2007-05-22 08:59:16.404 142 18264.39 58.88 52748.50 88888.00 2007-05-22 08:59:16.904 142 18264.50 58.94 52748.55 88888.00 2007-05-22 08:59:17.404 142 18264.49 58.98 52748.69 88888.00 2007-05-22 08:59:17.904 142 18264.42 58.96 52748.75 88888.00 2007-05-22 08:59:18.404 142 18264.28 58.93 52748.79 88888.00 2007-05-22 08:59:18.904 142 18264.27 58.98 52748.79 88888.00 2007-05-22 08:59:19.404 142 18264.40 59.05 52748.68 88888.00 2007-05-22 08:59:19.904 142 18264.34 59.06 52748.63 88888.00 2007-05-22 08:59:20.404 142 18264.29 59.05 52748.71 88888.00 2007-05-22 08:59:20.904 142 18264.37 59.02 52748.64 88888.00 2007-05-22 08:59:21.404 142 18264.20 59.02 52748.66 88888.00 2007-05-22 08:59:21.904 142 18264.36 59.06 52748.54 88888.00 2007-05-22 08:59:22.404 142 18264.42 59.11 52748.48 88888.00 2007-05-22 08:59:22.904 142 18264.30 59.14 52748.59 88888.00 2007-05-22 08:59:23.404 142 18264.33 59.12 52748.69 88888.00 2007-05-22 08:59:23.904 142 18264.36 59.10 52748.63 88888.00 2007-05-22 08:59:24.404 142 18264.25 59.11 52748.61 88888.00 2007-05-22 08:59:24.904 142 18264.17 59.11 52748.57 88888.00 2007-05-22 08:59:25.404 142 18264.18 59.09 52748.59 88888.00 2007-05-22 08:59:25.904 142 18264.28 59.04 52748.67 88888.00 2007-05-22 08:59:26.404 142 18264.17 58.99 52748.55 88888.00 2007-05-22 08:59:26.904 142 18264.18 59.05 52748.67 88888.00 2007-05-22 08:59:27.404 142 18264.28 59.23 52748.68 88888.00 2007-05-22 08:59:27.904 142 18264.40 59.30 52748.61 88888.00 2007-05-22 08:59:28.404 142 18264.42 59.24 52748.46 88888.00 2007-05-22 08:59:28.904 142 18264.49 59.20 52748.41 88888.00 2007-05-22 08:59:29.404 142 18264.55 59.28 52748.36 88888.00 2007-05-22 08:59:29.904 142 18264.50 59.26 52748.38 88888.00 2007-05-22 08:59:30.404 142 18264.39 59.31 52748.38 88888.00 2007-05-22 08:59:30.904 142 18264.41 59.33 52748.48 88888.00 2007-05-22 08:59:31.404 142 18264.37 59.27 52748.48 88888.00 2007-05-22 08:59:31.904 142 18264.28 59.25 52748.44 88888.00 2007-05-22 08:59:32.404 142 18264.19 59.33 52748.38 88888.00 2007-05-22 08:59:32.904 142 18264.27 59.37 52748.36 88888.00 2007-05-22 08:59:33.404 142 18264.44 59.39 52748.49 88888.00 2007-05-22 08:59:33.904 142 18264.42 59.35 52748.50 88888.00 2007-05-22 08:59:34.404 142 18264.42 59.30 52748.45 88888.00 2007-05-22 08:59:34.904 142 18264.49 59.30 52748.36 88888.00 2007-05-22 08:59:35.404 142 18264.51 59.29 52748.30 88888.00 2007-05-22 08:59:35.904 142 18264.36 59.31 52748.38 88888.00 2007-05-22 08:59:36.404 142 18264.40 59.42 52748.41 88888.00 2007-05-22 08:59:36.904 142 18264.58 59.40 52748.44 88888.00 2007-05-22 08:59:37.404 142 18264.50 59.26 52748.36 88888.00 2007-05-22 08:59:37.904 142 18264.57 59.24 52748.24 88888.00 2007-05-22 08:59:38.404 142 18264.48 59.36 52748.20 88888.00 2007-05-22 08:59:38.904 142 18264.41 59.48 52748.20 88888.00 2007-05-22 08:59:39.404 142 18264.61 59.42 52748.29 88888.00 2007-05-22 08:59:39.904 142 18264.76 59.39 52748.40 88888.00 2007-05-22 08:59:40.404 142 18264.90 59.32 52748.43 88888.00 2007-05-22 08:59:40.904 142 18264.98 59.28 52748.37 88888.00 2007-05-22 08:59:41.404 142 18264.94 59.29 52748.35 88888.00 2007-05-22 08:59:41.904 142 18264.90 59.38 52748.36 88888.00 2007-05-22 08:59:42.404 142 18264.92 59.37 52748.45 88888.00 2007-05-22 08:59:42.904 142 18264.98 59.36 52748.55 88888.00 2007-05-22 08:59:43.404 142 18265.00 59.37 52748.58 88888.00 2007-05-22 08:59:43.904 142 18265.00 59.41 52748.59 88888.00 2007-05-22 08:59:44.404 142 18264.89 59.34 52748.53 88888.00 2007-05-22 08:59:44.904 142 18264.89 59.31 52748.55 88888.00 2007-05-22 08:59:45.404 142 18264.90 59.32 52748.54 88888.00 2007-05-22 08:59:45.904 142 18265.00 59.33 52748.54 88888.00 2007-05-22 08:59:46.404 142 18264.99 59.38 52748.56 88888.00 2007-05-22 08:59:46.904 142 18264.96 59.37 52748.58 88888.00 2007-05-22 08:59:47.404 142 18265.03 59.35 52748.58 88888.00 2007-05-22 08:59:47.904 142 18264.93 59.38 52748.55 88888.00 2007-05-22 08:59:48.404 142 18264.91 59.45 52748.53 88888.00 2007-05-22 08:59:48.904 142 18264.92 59.42 52748.52 88888.00 2007-05-22 08:59:49.404 142 18264.88 59.44 52748.53 88888.00 2007-05-22 08:59:49.904 142 18264.87 59.39 52748.53 88888.00 2007-05-22 08:59:50.404 142 18264.89 59.41 52748.42 88888.00 2007-05-22 08:59:50.904 142 18265.00 59.73 52748.44 88888.00 2007-05-22 08:59:51.404 142 18265.01 59.61 52748.48 88888.00 2007-05-22 08:59:51.904 142 18265.05 59.46 52748.40 88888.00 2007-05-22 08:59:52.404 142 18264.93 59.43 52748.36 88888.00 2007-05-22 08:59:52.904 142 18264.53 59.38 52748.53 88888.00 2007-05-22 08:59:53.404 142 18264.95 59.34 52748.64 88888.00 2007-05-22 08:59:53.904 142 18265.03 59.41 52748.61 88888.00 2007-05-22 08:59:54.404 142 18265.12 59.49 52748.58 88888.00 2007-05-22 08:59:54.904 142 18265.12 59.55 52748.66 88888.00 2007-05-22 08:59:55.404 142 18265.11 59.49 52748.73 88888.00 2007-05-22 08:59:55.904 142 18265.25 59.45 52748.80 88888.00 2007-05-22 08:59:56.404 142 18265.28 59.41 52748.81 88888.00 2007-05-22 08:59:56.904 142 18265.15 59.36 52748.72 88888.00 2007-05-22 08:59:57.404 142 18265.24 59.36 52748.63 88888.00 2007-05-22 08:59:57.904 142 18265.29 59.39 52748.60 88888.00 2007-05-22 08:59:58.404 142 18265.37 59.36 52748.63 88888.00 2007-05-22 08:59:58.904 142 18265.44 59.38 52748.70 88888.00 2007-05-22 08:59:59.404 142 18265.44 59.41 52748.66 88888.00 2007-05-22 08:59:59.904 142 18265.48 59.42 52748.57 88888.00 2007-05-22 09:00:00.404 142 18265.57 59.36 52748.60 88888.00 2007-05-22 09:00:00.904 142 18265.45 59.41 52748.57 88888.00 2007-05-22 09:00:01.404 142 18265.33 59.58 52748.54 88888.00 2007-05-22 09:00:01.904 142 18265.26 59.59 52748.55 88888.00 2007-05-22 09:00:02.404 142 18265.45 59.54 52748.50 88888.00 2007-05-22 09:00:02.904 142 18265.55 59.53 52748.55 88888.00 2007-05-22 09:00:03.404 142 18265.48 59.43 52748.53 88888.00 2007-05-22 09:00:03.904 142 18265.58 59.40 52748.54 88888.00 2007-05-22 09:00:04.404 142 18265.55 59.40 52748.43 88888.00 2007-05-22 09:00:04.904 142 18265.60 59.49 52748.44 88888.00 2007-05-22 09:00:05.404 142 18265.61 59.52 52748.53 88888.00 2007-05-22 09:00:05.904 142 18265.55 59.56 52748.46 88888.00 2007-05-22 09:00:06.404 142 18265.55 59.47 52748.34 88888.00 2007-05-22 09:00:06.904 142 18265.67 59.42 52748.38 88888.00 2007-05-22 09:00:07.404 142 18265.70 59.34 52748.40 88888.00 2007-05-22 09:00:07.904 142 18265.52 59.27 52748.46 88888.00 2007-05-22 09:00:08.404 142 18265.70 59.34 52748.55 88888.00 2007-05-22 09:00:08.904 142 18265.80 59.36 52748.46 88888.00 2007-05-22 09:00:09.404 142 18265.83 59.35 52748.40 88888.00 2007-05-22 09:00:09.904 142 18265.74 59.39 52748.46 88888.00 2007-05-22 09:00:10.404 142 18265.69 59.45 52748.54 88888.00 2007-05-22 09:00:10.904 142 18265.69 59.53 52748.54 88888.00 2007-05-22 09:00:11.404 142 18265.67 59.47 52748.58 88888.00 2007-05-22 09:00:11.904 142 18265.80 59.34 52748.64 88888.00 2007-05-22 09:00:12.404 142 18265.85 59.35 52748.68 88888.00 2007-05-22 09:00:12.904 142 18265.79 59.38 52748.50 88888.00 2007-05-22 09:00:13.404 142 18265.75 59.39 52748.40 88888.00 2007-05-22 09:00:13.904 142 18265.69 59.44 52748.37 88888.00 2007-05-22 09:00:14.404 142 18265.56 59.54 52748.46 88888.00 2007-05-22 09:00:14.904 142 18265.68 59.51 52748.47 88888.00 2007-05-22 09:00:15.404 142 18265.85 59.51 52748.49 88888.00 2007-05-22 09:00:15.904 142 18265.88 59.42 52748.53 88888.00 2007-05-22 09:00:16.404 142 18265.87 59.46 52748.48 88888.00 2007-05-22 09:00:16.904 142 18265.82 59.47 52748.57 88888.00 2007-05-22 09:00:17.404 142 18265.93 59.46 52748.61 88888.00 2007-05-22 09:00:17.904 142 18265.86 59.51 52748.72 88888.00 2007-05-22 09:00:18.404 142 18265.80 59.52 52748.68 88888.00 2007-05-22 09:00:18.904 142 18265.91 59.46 52748.50 88888.00 2007-05-22 09:00:19.404 142 18265.88 59.47 52748.45 88888.00 2007-05-22 09:00:19.904 142 18265.80 59.53 52748.43 88888.00 2007-05-22 09:00:20.404 142 18265.79 59.47 52748.41 88888.00 2007-05-22 09:00:20.904 142 18265.93 59.48 52748.37 88888.00 2007-05-22 09:00:21.404 142 18265.91 59.42 52748.50 88888.00 2007-05-22 09:00:21.904 142 18265.88 59.44 52748.46 88888.00 2007-05-22 09:00:22.404 142 18265.82 59.41 52748.46 88888.00 2007-05-22 09:00:22.904 142 18265.81 59.46 52748.56 88888.00 2007-05-22 09:00:23.404 142 18265.83 59.46 52748.59 88888.00 2007-05-22 09:00:23.904 142 18265.70 59.42 52748.57 88888.00 2007-05-22 09:00:24.404 142 18265.79 59.44 52748.38 88888.00 2007-05-22 09:00:24.904 142 18265.90 59.39 52748.38 88888.00 2007-05-22 09:00:25.404 142 18265.96 59.30 52748.50 88888.00 2007-05-22 09:00:25.904 142 18265.94 59.30 52748.50 88888.00 2007-05-22 09:00:26.404 142 18265.99 59.38 52748.44 88888.00 2007-05-22 09:00:26.904 142 18265.93 59.41 52748.42 88888.00 2007-05-22 09:00:27.404 142 18265.93 59.42 52748.43 88888.00 2007-05-22 09:00:27.904 142 18265.93 59.40 52748.52 88888.00 2007-05-22 09:00:28.404 142 18265.96 59.45 52748.50 88888.00 2007-05-22 09:00:28.904 142 18265.81 59.39 52748.46 88888.00 2007-05-22 09:00:29.404 142 18265.74 59.41 52748.31 88888.00 2007-05-22 09:00:29.904 142 18265.74 59.38 52748.38 88888.00 2007-05-22 09:00:30.404 142 18265.69 59.37 52748.32 88888.00 2007-05-22 09:00:30.904 142 18265.77 59.34 52748.40 88888.00 2007-05-22 09:00:31.404 142 18265.87 59.33 52748.66 88888.00 2007-05-22 09:00:31.904 142 18265.89 59.28 52748.73 88888.00 2007-05-22 09:00:32.404 142 18266.01 59.21 52748.65 88888.00 2007-05-22 09:00:32.904 142 18265.97 59.12 52748.75 88888.00 2007-05-22 09:00:33.404 142 18266.00 59.14 52748.69 88888.00 2007-05-22 09:00:33.904 142 18265.86 59.11 52748.71 88888.00 2007-05-22 09:00:34.404 142 18265.86 59.05 52748.75 88888.00 2007-05-22 09:00:34.904 142 18265.91 59.07 52748.67 88888.00 2007-05-22 09:00:35.404 142 18266.08 59.08 52748.50 88888.00 2007-05-22 09:00:35.904 142 18266.15 59.06 52748.48 88888.00 2007-05-22 09:00:36.404 142 18266.20 59.06 52748.64 88888.00 2007-05-22 09:00:36.904 142 18266.22 59.14 52748.80 88888.00 2007-05-22 09:00:37.404 142 18266.10 59.15 52748.87 88888.00 2007-05-22 09:00:37.904 142 18266.12 59.09 52748.88 88888.00 2007-05-22 09:00:38.404 142 18266.09 58.97 52748.89 88888.00 2007-05-22 09:00:38.904 142 18266.04 59.05 52748.83 88888.00 2007-05-22 09:00:39.404 142 18266.04 59.13 52748.81 88888.00 2007-05-22 09:00:39.904 142 18265.87 59.11 52748.81 88888.00 2007-05-22 09:00:40.404 142 18265.75 59.14 52748.76 88888.00 2007-05-22 09:00:40.904 142 18265.80 59.10 52748.71 88888.00 2007-05-22 09:00:41.404 142 18265.91 59.14 52748.69 88888.00 2007-05-22 09:00:41.904 142 18265.90 59.27 52748.71 88888.00 2007-05-22 09:00:42.404 142 18265.85 59.28 52748.57 88888.00 2007-05-22 09:00:42.904 142 18265.80 59.26 52748.50 88888.00 2007-05-22 09:00:43.404 142 18265.71 59.32 52748.59 88888.00 2007-05-22 09:00:43.904 142 18265.71 59.21 52748.54 88888.00 2007-05-22 09:00:44.404 142 18265.93 59.22 52748.57 88888.00 2007-05-22 09:00:44.904 142 18266.07 59.13 52748.52 88888.00 2007-05-22 09:00:45.404 142 18265.96 59.10 52748.69 88888.00 2007-05-22 09:00:45.904 142 18265.86 59.15 52748.66 88888.00 2007-05-22 09:00:46.404 142 18265.77 59.23 52748.66 88888.00 2007-05-22 09:00:46.904 142 18265.87 59.28 52748.64 88888.00 2007-05-22 09:00:47.404 142 18265.87 59.24 52748.73 88888.00 2007-05-22 09:00:47.904 142 18265.97 59.22 52748.73 88888.00 2007-05-22 09:00:48.404 142 18266.03 59.23 52748.81 88888.00 2007-05-22 09:00:48.904 142 18266.05 59.28 52748.80 88888.00 2007-05-22 09:00:49.404 142 18266.03 59.26 52748.75 88888.00 2007-05-22 09:00:49.904 142 18265.98 59.22 52748.82 88888.00 2007-05-22 09:00:50.404 142 18266.04 59.27 52748.78 88888.00 2007-05-22 09:00:50.904 142 18265.94 59.22 52748.75 88888.00 2007-05-22 09:00:51.404 142 18266.00 59.09 52748.71 88888.00 2007-05-22 09:00:51.904 142 18265.98 59.18 52748.77 88888.00 2007-05-22 09:00:52.404 142 18265.96 59.19 52748.76 88888.00 2007-05-22 09:00:52.904 142 18265.97 59.21 52748.77 88888.00 2007-05-22 09:00:53.404 142 18265.94 59.16 52748.68 88888.00 2007-05-22 09:00:53.904 142 18265.97 59.18 52748.68 88888.00 2007-05-22 09:00:54.404 142 18265.94 59.10 52748.63 88888.00 2007-05-22 09:00:54.904 142 18265.99 59.11 52748.63 88888.00 2007-05-22 09:00:55.404 142 18266.15 59.15 52748.56 88888.00 2007-05-22 09:00:55.904 142 18266.18 59.21 52748.48 88888.00 2007-05-22 09:00:56.404 142 18266.10 59.19 52748.50 88888.00 2007-05-22 09:00:56.904 142 18266.17 59.14 52748.54 88888.00 2007-05-22 09:00:57.404 142 18266.11 59.16 52748.56 88888.00 2007-05-22 09:00:57.904 142 18266.05 59.13 52748.54 88888.00 2007-05-22 09:00:58.404 142 18266.10 59.03 52748.56 88888.00 2007-05-22 09:00:58.904 142 18266.05 58.96 52748.55 88888.00 2007-05-22 09:00:59.404 142 18266.17 58.94 52748.55 88888.00 2007-05-22 09:00:59.904 142 18266.23 58.97 52748.55 88888.00 2007-05-22 09:01:00.404 142 18266.40 59.02 52748.63 88888.00 2007-05-22 09:01:00.904 142 18266.34 59.04 52748.66 88888.00 2007-05-22 09:01:01.404 142 18266.21 59.04 52748.58 88888.00 2007-05-22 09:01:01.904 142 18266.17 59.04 52748.53 88888.00 2007-05-22 09:01:02.404 142 18266.28 59.02 52748.54 88888.00 2007-05-22 09:01:02.904 142 18266.19 59.03 52748.58 88888.00 2007-05-22 09:01:03.404 142 18266.18 59.02 52748.61 88888.00 2007-05-22 09:01:03.904 142 18266.29 59.03 52748.63 88888.00 2007-05-22 09:01:04.404 142 18266.37 58.97 52748.66 88888.00 2007-05-22 09:01:04.904 142 18266.40 58.95 52748.58 88888.00 2007-05-22 09:01:05.404 142 18266.57 58.88 52748.50 88888.00 2007-05-22 09:01:05.904 142 18266.65 58.81 52748.49 88888.00 2007-05-22 09:01:06.404 142 18266.63 58.90 52748.59 88888.00 2007-05-22 09:01:06.904 142 18266.36 58.81 52748.61 88888.00 2007-05-22 09:01:07.404 142 18266.37 58.84 52748.72 88888.00 2007-05-22 09:01:07.904 142 18266.41 58.90 52748.78 88888.00 2007-05-22 09:01:08.404 142 18266.31 59.05 52748.69 88888.00 2007-05-22 09:01:08.904 142 18266.35 59.01 52748.57 88888.00 2007-05-22 09:01:09.404 142 18266.41 58.75 52748.55 88888.00 2007-05-22 09:01:09.904 142 18266.55 58.68 52748.54 88888.00 2007-05-22 09:01:10.404 142 18266.62 58.73 52748.69 88888.00 2007-05-22 09:01:10.904 142 18266.51 58.73 52748.68 88888.00 2007-05-22 09:01:11.404 142 18266.34 58.65 52748.64 88888.00 2007-05-22 09:01:11.904 142 18266.43 58.70 52748.59 88888.00 2007-05-22 09:01:12.404 142 18266.46 58.70 52748.58 88888.00 2007-05-22 09:01:12.904 142 18266.44 58.71 52748.56 88888.00 2007-05-22 09:01:13.404 142 18266.41 58.73 52748.66 88888.00 2007-05-22 09:01:13.904 142 18266.40 58.68 52748.68 88888.00 2007-05-22 09:01:14.404 142 18266.40 58.66 52748.71 88888.00 2007-05-22 09:01:14.904 142 18266.37 58.67 52748.77 88888.00 2007-05-22 09:01:15.404 142 18266.40 58.63 52748.82 88888.00 2007-05-22 09:01:15.904 142 18266.37 58.68 52748.78 88888.00 2007-05-22 09:01:16.404 142 18266.36 58.73 52748.61 88888.00 2007-05-22 09:01:16.904 142 18266.33 58.62 52748.55 88888.00 2007-05-22 09:01:17.404 142 18266.30 58.65 52748.69 88888.00 2007-05-22 09:01:17.904 142 18266.26 58.75 52748.87 88888.00 2007-05-22 09:01:18.404 142 18266.32 58.73 52748.92 88888.00 2007-05-22 09:01:18.904 142 18266.30 58.65 52748.93 88888.00 2007-05-22 09:01:19.404 142 18266.41 58.69 52748.90 88888.00 2007-05-22 09:01:19.904 142 18266.39 58.80 52748.87 88888.00 2007-05-22 09:01:20.404 142 18266.18 58.88 52748.81 88888.00 2007-05-22 09:01:20.904 142 18266.11 58.82 52748.68 88888.00 2007-05-22 09:01:21.404 142 18266.25 58.68 52748.71 88888.00 2007-05-22 09:01:21.904 142 18266.30 58.71 52748.63 88888.00 2007-05-22 09:01:22.404 142 18266.22 58.75 52748.63 88888.00 2007-05-22 09:01:22.904 142 18266.33 58.75 52748.75 88888.00 2007-05-22 09:01:23.404 142 18266.46 58.64 52748.57 88888.00 2007-05-22 09:01:23.904 142 18266.37 58.61 52748.50 88888.00 2007-05-22 09:01:24.404 142 18266.31 58.60 52748.49 88888.00 2007-05-22 09:01:24.904 142 18266.29 58.64 52748.61 88888.00 2007-05-22 09:01:25.404 142 18266.39 58.70 52748.71 88888.00 2007-05-22 09:01:25.904 142 18266.33 58.66 52748.66 88888.00 2007-05-22 09:01:26.404 142 18266.35 58.63 52748.59 88888.00 2007-05-22 09:01:26.904 142 18266.24 58.59 52748.49 88888.00 2007-05-22 09:01:27.404 142 18266.29 58.62 52748.57 88888.00 2007-05-22 09:01:27.904 142 18266.28 58.66 52748.63 88888.00 2007-05-22 09:01:28.404 142 18266.35 58.75 52748.67 88888.00 2007-05-22 09:01:28.904 142 18266.39 58.79 52748.66 88888.00 2007-05-22 09:01:29.404 142 18266.39 58.76 52748.45 88888.00 2007-05-22 09:01:29.904 142 18266.40 58.77 52748.35 88888.00 2007-05-22 09:01:30.404 142 18266.42 58.80 52748.44 88888.00 2007-05-22 09:01:30.904 142 18266.37 58.81 52748.40 88888.00 2007-05-22 09:01:31.404 142 18266.32 58.81 52748.56 88888.00 2007-05-22 09:01:31.904 142 18266.29 58.81 52748.55 88888.00 2007-05-22 09:01:32.404 142 18266.19 58.71 52748.65 88888.00 2007-05-22 09:01:32.904 142 18266.30 58.71 52748.65 88888.00 2007-05-22 09:01:33.404 142 18266.34 58.74 52748.53 88888.00 2007-05-22 09:01:33.904 142 18266.42 58.69 52748.56 88888.00 2007-05-22 09:01:34.404 142 18266.44 58.68 52748.50 88888.00 2007-05-22 09:01:34.904 142 18266.42 58.65 52748.53 88888.00 2007-05-22 09:01:35.404 142 18266.47 58.66 52748.56 88888.00 2007-05-22 09:01:35.904 142 18266.46 58.65 52748.66 88888.00 2007-05-22 09:01:36.404 142 18266.34 58.62 52748.78 88888.00 2007-05-22 09:01:36.904 142 18266.61 58.69 52748.69 88888.00 2007-05-22 09:01:37.404 142 18266.77 58.72 52748.63 88888.00 2007-05-22 09:01:37.904 142 18266.62 58.65 52748.60 88888.00 2007-05-22 09:01:38.404 142 18266.44 58.65 52748.50 88888.00 2007-05-22 09:01:38.904 142 18266.46 58.63 52748.38 88888.00 2007-05-22 09:01:39.404 142 18266.53 58.61 52748.45 88888.00 2007-05-22 09:01:39.904 142 18266.56 58.59 52748.52 88888.00 2007-05-22 09:01:40.404 142 18266.56 58.56 52748.66 88888.00 2007-05-22 09:01:40.904 142 18266.52 58.55 52748.56 88888.00 2007-05-22 09:01:41.404 142 18266.46 58.51 52748.55 88888.00 2007-05-22 09:01:41.904 142 18266.54 58.58 52748.63 88888.00 2007-05-22 09:01:42.404 142 18266.67 58.65 52748.69 88888.00 2007-05-22 09:01:42.904 142 18266.68 58.64 52748.65 88888.00 2007-05-22 09:01:43.404 142 18266.65 58.55 52748.57 88888.00 2007-05-22 09:01:43.904 142 18266.76 58.48 52748.61 88888.00 2007-05-22 09:01:44.404 142 18266.70 58.56 52748.61 88888.00 2007-05-22 09:01:44.904 142 18266.63 58.62 52748.67 88888.00 2007-05-22 09:01:45.404 142 18266.61 58.61 52748.61 88888.00 2007-05-22 09:01:45.904 142 18266.65 58.64 52748.71 88888.00 2007-05-22 09:01:46.404 142 18266.68 58.60 52748.77 88888.00 2007-05-22 09:01:46.904 142 18266.73 58.59 52748.64 88888.00 2007-05-22 09:01:47.404 142 18266.75 58.54 52748.57 88888.00 2007-05-22 09:01:47.904 142 18266.72 58.51 52748.64 88888.00 2007-05-22 09:01:48.404 142 18266.84 58.45 52748.54 88888.00 2007-05-22 09:01:48.904 142 18266.77 58.62 52748.55 88888.00 2007-05-22 09:01:49.404 142 18266.75 58.76 52748.60 88888.00 2007-05-22 09:01:49.904 142 18266.93 58.51 52748.72 88888.00 2007-05-22 09:01:50.404 142 18266.88 58.42 52748.71 88888.00 2007-05-22 09:01:50.904 142 18266.76 58.40 52748.68 88888.00 2007-05-22 09:01:51.404 142 18266.74 58.40 52748.66 88888.00 2007-05-22 09:01:51.904 142 18266.61 58.34 52748.68 88888.00 2007-05-22 09:01:52.404 142 18266.57 58.35 52748.65 88888.00 2007-05-22 09:01:52.904 142 18266.56 58.38 52748.61 88888.00 2007-05-22 09:01:53.404 142 18266.48 58.46 52748.69 88888.00 2007-05-22 09:01:53.904 142 18266.43 58.37 52748.76 88888.00 2007-05-22 09:01:54.404 142 18266.54 58.25 52748.79 88888.00 2007-05-22 09:01:54.904 142 18266.58 58.28 52748.79 88888.00 2007-05-22 09:01:55.404 142 18266.61 58.35 52748.77 88888.00 2007-05-22 09:01:55.904 142 18266.68 58.30 52748.71 88888.00 2007-05-22 09:01:56.404 142 18266.66 58.26 52748.70 88888.00 2007-05-22 09:01:56.904 142 18266.56 58.27 52748.70 88888.00 2007-05-22 09:01:57.404 142 18266.70 58.27 52748.78 88888.00 2007-05-22 09:01:57.904 142 18266.76 58.28 52748.86 88888.00 2007-05-22 09:01:58.404 142 18266.65 58.27 52748.73 88888.00 2007-05-22 09:01:58.904 142 18266.64 58.27 52748.73 88888.00 2007-05-22 09:01:59.404 142 18266.67 58.33 52748.72 88888.00 2007-05-22 09:01:59.904 142 18266.62 58.26 52748.73 88888.00 2007-05-22 09:02:00.404 142 18266.65 58.30 52748.60 88888.00 2007-05-22 09:02:00.904 142 18266.70 58.40 52748.55 88888.00 2007-05-22 09:02:01.404 142 18266.73 58.21 52748.52 88888.00 2007-05-22 09:02:01.904 142 18266.67 58.13 52748.42 88888.00 2007-05-22 09:02:02.401 142 18266.54 58.18 52748.36 88888.00 2007-05-22 09:02:02.901 142 18266.57 58.20 52748.34 88888.00 2007-05-22 09:02:03.401 142 18266.65 58.11 52748.41 88888.00 2007-05-22 09:02:03.901 142 18266.54 58.21 52748.50 88888.00 2007-05-22 09:02:04.401 142 18266.39 58.21 52748.48 88888.00 2007-05-22 09:02:04.901 142 18266.36 58.27 52748.54 88888.00 2007-05-22 09:02:05.401 142 18266.45 58.33 52748.63 88888.00 2007-05-22 09:02:05.901 142 18266.47 58.28 52748.65 88888.00 2007-05-22 09:02:06.401 142 18266.52 58.18 52748.60 88888.00 2007-05-22 09:02:06.901 142 18266.64 58.20 52748.57 88888.00 2007-05-22 09:02:07.401 142 18266.73 58.13 52748.52 88888.00 2007-05-22 09:02:07.901 142 18266.78 58.15 52748.48 88888.00 2007-05-22 09:02:08.401 142 18266.65 58.20 52748.55 88888.00 2007-05-22 09:02:08.901 142 18266.66 58.26 52748.61 88888.00 2007-05-22 09:02:09.401 142 18266.73 58.26 52748.70 88888.00 2007-05-22 09:02:09.901 142 18266.74 58.26 52748.67 88888.00 2007-05-22 09:02:10.401 142 18266.73 58.28 52748.53 88888.00 2007-05-22 09:02:10.901 142 18266.66 58.15 52748.65 88888.00 2007-05-22 09:02:11.401 142 18266.72 58.05 52748.69 88888.00 2007-05-22 09:02:11.901 142 18266.66 57.96 52748.56 88888.00 2007-05-22 09:02:12.401 142 18266.66 58.06 52748.42 88888.00 2007-05-22 09:02:12.901 142 18266.65 58.08 52748.45 88888.00 2007-05-22 09:02:13.401 142 18266.67 58.08 52748.37 88888.00 2007-05-22 09:02:13.901 142 18266.75 58.06 52748.30 88888.00 2007-05-22 09:02:14.401 142 18266.83 58.11 52748.32 88888.00 2007-05-22 09:02:14.901 142 18266.64 58.16 52748.29 88888.00 2007-05-22 09:02:15.401 142 18266.67 58.15 52748.48 88888.00 2007-05-22 09:02:15.901 142 18266.70 58.18 52748.57 88888.00 2007-05-22 09:02:16.401 142 18266.63 58.21 52748.60 88888.00 2007-05-22 09:02:16.901 142 18266.61 58.14 52748.64 88888.00 2007-05-22 09:02:17.401 142 18266.65 58.16 52748.57 88888.00 2007-05-22 09:02:17.901 142 18266.67 58.14 52748.53 88888.00 2007-05-22 09:02:18.401 142 18266.74 58.09 52748.65 88888.00 2007-05-22 09:02:18.901 142 18266.68 58.09 52748.66 88888.00 2007-05-22 09:02:19.401 142 18266.54 58.07 52748.64 88888.00 2007-05-22 09:02:19.901 142 18266.47 58.05 52748.64 88888.00 2007-05-22 09:02:20.401 142 18266.46 58.04 52748.64 88888.00 2007-05-22 09:02:20.901 142 18266.63 58.07 52748.57 88888.00 2007-05-22 09:02:21.401 142 18266.57 58.07 52748.48 88888.00 2007-05-22 09:02:21.901 142 18266.52 58.03 52748.37 88888.00 2007-05-22 09:02:22.401 142 18266.62 58.03 52748.34 88888.00 2007-05-22 09:02:22.901 142 18266.55 58.05 52748.36 88888.00 2007-05-22 09:02:23.401 142 18266.66 58.05 52748.40 88888.00 2007-05-22 09:02:23.901 142 18266.69 58.01 52748.42 88888.00 2007-05-22 09:02:24.401 142 18266.69 57.98 52748.46 88888.00 2007-05-22 09:02:24.901 142 18266.74 57.97 52748.54 88888.00 2007-05-22 09:02:25.401 142 18266.80 57.99 52748.64 88888.00 2007-05-22 09:02:25.901 142 18266.74 57.99 52748.59 88888.00 2007-05-22 09:02:26.401 142 18266.69 57.99 52748.57 88888.00 2007-05-22 09:02:26.901 142 18266.66 57.94 52748.56 88888.00 2007-05-22 09:02:27.401 142 18266.57 58.02 52748.57 88888.00 2007-05-22 09:02:27.901 142 18266.41 58.01 52748.58 88888.00 2007-05-22 09:02:28.401 142 18266.41 58.00 52748.61 88888.00 2007-05-22 09:02:28.901 142 18266.45 58.02 52748.66 88888.00 2007-05-22 09:02:29.401 142 18266.55 58.06 52748.71 88888.00 2007-05-22 09:02:29.901 142 18266.55 58.12 52748.78 88888.00 2007-05-22 09:02:30.401 142 18266.58 58.10 52748.72 88888.00 2007-05-22 09:02:30.901 142 18266.56 58.06 52748.66 88888.00 2007-05-22 09:02:31.401 142 18266.51 58.08 52748.71 88888.00 2007-05-22 09:02:31.901 142 18266.36 58.03 52748.77 88888.00 2007-05-22 09:02:32.401 142 18266.30 57.99 52748.66 88888.00 2007-05-22 09:02:32.901 142 18266.39 57.91 52748.56 88888.00 2007-05-22 09:02:33.401 142 18266.37 57.94 52748.57 88888.00 2007-05-22 09:02:33.901 142 18266.46 57.91 52748.53 88888.00 2007-05-22 09:02:34.401 142 18266.48 57.93 52748.52 88888.00 2007-05-22 09:02:34.901 142 18266.41 58.03 52748.50 88888.00 2007-05-22 09:02:35.401 142 18266.37 57.99 52748.44 88888.00 2007-05-22 09:02:35.901 142 18266.33 58.07 52748.46 88888.00 2007-05-22 09:02:36.401 142 18266.36 57.97 52748.61 88888.00 2007-05-22 09:02:36.901 142 18266.35 57.85 52748.64 88888.00 2007-05-22 09:02:37.401 142 18266.24 57.89 52748.59 88888.00 2007-05-22 09:02:37.901 142 18266.17 57.97 52748.71 88888.00 2007-05-22 09:02:38.401 142 18266.21 57.95 52748.63 88888.00 2007-05-22 09:02:38.901 142 18266.29 58.00 52748.50 88888.00 2007-05-22 09:02:39.401 142 18266.28 58.07 52748.50 88888.00 2007-05-22 09:02:39.901 142 18266.33 58.06 52748.49 88888.00 2007-05-22 09:02:40.401 142 18266.26 58.10 52748.56 88888.00 2007-05-22 09:02:40.901 142 18266.31 58.09 52748.66 88888.00 2007-05-22 09:02:41.401 142 18266.18 58.06 52748.59 88888.00 2007-05-22 09:02:41.901 142 18266.13 58.01 52748.53 88888.00 2007-05-22 09:02:42.401 142 18266.08 57.99 52748.44 88888.00 2007-05-22 09:02:42.901 142 18266.10 57.96 52748.47 88888.00 2007-05-22 09:02:43.401 142 18266.00 57.95 52748.52 88888.00 2007-05-22 09:02:43.901 142 18265.99 57.88 52748.49 88888.00 2007-05-22 09:02:44.401 142 18266.09 57.87 52748.47 88888.00 2007-05-22 09:02:44.901 142 18266.08 57.90 52748.42 88888.00 2007-05-22 09:02:45.401 142 18266.13 58.00 52748.41 88888.00 2007-05-22 09:02:45.901 142 18266.08 58.05 52748.47 88888.00 2007-05-22 09:02:46.401 142 18266.02 58.04 52748.45 88888.00 2007-05-22 09:02:46.901 142 18266.15 58.13 52748.43 88888.00 2007-05-22 09:02:47.401 142 18266.20 58.15 52748.38 88888.00 2007-05-22 09:02:47.901 142 18266.19 58.10 52748.40 88888.00 2007-05-22 09:02:48.401 142 18266.17 58.09 52748.36 88888.00 2007-05-22 09:02:48.901 142 18266.15 58.05 52748.34 88888.00 2007-05-22 09:02:49.401 142 18266.18 58.07 52748.43 88888.00 2007-05-22 09:02:49.901 142 18266.10 58.04 52748.40 88888.00 2007-05-22 09:02:50.401 142 18266.03 57.98 52748.40 88888.00 2007-05-22 09:02:50.901 142 18265.99 57.94 52748.42 88888.00 2007-05-22 09:02:51.401 142 18265.96 57.86 52748.36 88888.00 2007-05-22 09:02:51.901 142 18265.91 57.92 52748.20 88888.00 2007-05-22 09:02:52.401 142 18265.87 57.96 52748.17 88888.00 2007-05-22 09:02:52.901 142 18266.00 58.00 52748.13 88888.00 2007-05-22 09:02:53.401 142 18266.05 58.03 52748.17 88888.00 2007-05-22 09:02:53.901 142 18266.08 58.03 52748.21 88888.00 2007-05-22 09:02:54.401 142 18266.10 58.02 52748.22 88888.00 2007-05-22 09:02:54.901 142 18265.96 58.01 52748.31 88888.00 2007-05-22 09:02:55.401 142 18265.98 58.00 52748.24 88888.00 2007-05-22 09:02:55.901 142 18266.01 58.01 52748.26 88888.00 2007-05-22 09:02:56.401 142 18266.01 58.08 52748.31 88888.00 2007-05-22 09:02:56.901 142 18265.99 58.10 52748.40 88888.00 2007-05-22 09:02:57.401 142 18266.02 58.15 52748.50 88888.00 2007-05-22 09:02:57.901 142 18266.01 58.15 52748.47 88888.00 2007-05-22 09:02:58.401 142 18266.15 58.12 52748.53 88888.00 2007-05-22 09:02:58.901 142 18266.14 58.10 52748.49 88888.00 2007-05-22 09:02:59.401 142 18266.07 58.09 52748.43 88888.00 2007-05-22 09:02:59.901 142 18266.04 58.06 52748.41 88888.00 2007-05-22 09:03:00.401 142 18265.99 58.03 52748.29 88888.00 2007-05-22 09:03:00.901 142 18265.92 58.18 52748.29 88888.00 2007-05-22 09:03:01.401 142 18265.82 58.20 52748.20 88888.00 2007-05-22 09:03:01.901 142 18265.85 58.11 52748.22 88888.00 2007-05-22 09:03:02.401 142 18265.83 58.05 52748.38 88888.00 2007-05-22 09:03:02.901 142 18265.78 58.04 52748.35 88888.00 2007-05-22 09:03:03.401 142 18265.68 58.10 52748.42 88888.00 2007-05-22 09:03:03.901 142 18265.66 58.21 52748.45 88888.00 2007-05-22 09:03:04.401 142 18265.54 58.15 52748.57 88888.00 2007-05-22 09:03:04.901 142 18265.65 58.20 52748.53 88888.00 2007-05-22 09:03:05.401 142 18265.67 58.27 52748.45 88888.00 2007-05-22 09:03:05.901 142 18265.81 58.28 52748.30 88888.00 2007-05-22 09:03:06.401 142 18265.89 58.26 52748.29 88888.00 2007-05-22 09:03:06.901 142 18265.91 58.21 52748.32 88888.00 2007-05-22 09:03:07.401 142 18265.83 58.18 52748.38 88888.00 2007-05-22 09:03:07.901 142 18265.76 58.13 52748.38 88888.00 2007-05-22 09:03:08.401 142 18265.78 58.23 52748.43 88888.00 2007-05-22 09:03:08.901 142 18265.81 58.28 52748.38 88888.00 2007-05-22 09:03:09.401 142 18265.76 58.33 52748.41 88888.00 2007-05-22 09:03:09.901 142 18265.72 58.23 52748.44 88888.00 2007-05-22 09:03:10.401 142 18265.71 58.22 52748.38 88888.00 2007-05-22 09:03:10.901 142 18265.74 58.22 52748.28 88888.00 2007-05-22 09:03:11.401 142 18265.81 58.24 52748.28 88888.00 2007-05-22 09:03:11.901 142 18265.74 58.31 52748.25 88888.00 2007-05-22 09:03:12.401 142 18265.74 58.29 52748.17 88888.00 2007-05-22 09:03:12.901 142 18265.67 58.20 52748.14 88888.00 2007-05-22 09:03:13.401 142 18265.55 58.19 52748.41 88888.00 2007-05-22 09:03:13.901 142 18265.64 58.23 52748.42 88888.00 2007-05-22 09:03:14.401 142 18265.85 58.19 52748.35 88888.00 2007-05-22 09:03:14.901 142 18265.82 58.15 52748.25 88888.00 2007-05-22 09:03:15.401 142 18265.78 58.10 52748.06 88888.00 2007-05-22 09:03:15.901 142 18265.74 58.09 52748.10 88888.00 2007-05-22 09:03:16.401 142 18265.59 58.18 52748.09 88888.00 2007-05-22 09:03:16.901 142 18265.64 58.13 52748.14 88888.00 2007-05-22 09:03:17.401 142 18265.80 58.16 52748.15 88888.00 2007-05-22 09:03:17.901 142 18265.76 58.28 52748.15 88888.00 2007-05-22 09:03:18.401 142 18265.88 58.26 52748.14 88888.00 2007-05-22 09:03:18.901 142 18265.96 58.24 52748.18 88888.00 2007-05-22 09:03:19.401 142 18265.99 58.19 52748.20 88888.00 2007-05-22 09:03:19.901 142 18265.99 58.10 52748.21 88888.00 2007-05-22 09:03:20.401 142 18265.94 58.10 52748.20 88888.00 2007-05-22 09:03:20.901 142 18266.13 58.19 52748.25 88888.00 2007-05-22 09:03:21.401 142 18266.25 58.15 52748.24 88888.00 2007-05-22 09:03:21.901 142 18266.20 58.16 52748.21 88888.00 2007-05-22 09:03:22.401 142 18266.20 58.23 52748.15 88888.00 2007-05-22 09:03:22.901 142 18266.20 58.35 52748.11 88888.00 2007-05-22 09:03:23.401 142 18266.17 58.35 52748.14 88888.00 2007-05-22 09:03:23.901 142 18266.28 58.27 52748.20 88888.00 2007-05-22 09:03:24.401 142 18266.35 58.29 52748.17 88888.00 2007-05-22 09:03:24.901 142 18266.31 58.31 52748.21 88888.00 2007-05-22 09:03:25.401 142 18266.34 58.30 52748.20 88888.00 2007-05-22 09:03:25.901 142 18266.31 58.33 52748.13 88888.00 2007-05-22 09:03:26.401 142 18266.17 58.34 52748.05 88888.00 2007-05-22 09:03:26.901 142 18266.11 58.33 52748.03 88888.00 2007-05-22 09:03:27.401 142 18266.17 58.36 52748.03 88888.00 2007-05-22 09:03:27.901 142 18266.15 58.40 52747.97 88888.00 2007-05-22 09:03:28.401 142 18266.17 58.38 52747.96 88888.00 2007-05-22 09:03:28.901 142 18266.04 58.34 52747.98 88888.00 2007-05-22 09:03:29.401 142 18265.86 58.24 52747.87 88888.00 2007-05-22 09:03:29.901 142 18265.88 58.26 52747.87 88888.00 2007-05-22 09:03:30.401 142 18265.90 58.36 52747.97 88888.00 2007-05-22 09:03:30.901 142 18265.89 58.37 52747.99 88888.00 2007-05-22 09:03:31.401 142 18265.90 58.44 52748.12 88888.00 2007-05-22 09:03:31.901 142 18265.90 58.43 52748.09 88888.00 2007-05-22 09:03:32.401 142 18265.92 58.43 52748.12 88888.00 2007-05-22 09:03:32.901 142 18265.94 58.47 52748.11 88888.00 2007-05-22 09:03:33.401 142 18265.96 58.44 52748.14 88888.00 2007-05-22 09:03:33.901 142 18265.91 58.37 52748.15 88888.00 2007-05-22 09:03:34.401 142 18265.93 58.36 52748.14 88888.00 2007-05-22 09:03:34.901 142 18265.96 58.32 52748.23 88888.00 2007-05-22 09:03:35.401 142 18265.91 58.31 52748.23 88888.00 2007-05-22 09:03:35.901 142 18266.04 58.29 52748.13 88888.00 2007-05-22 09:03:36.401 142 18266.17 58.32 52748.10 88888.00 2007-05-22 09:03:36.901 142 18265.99 58.23 52748.09 88888.00 2007-05-22 09:03:37.401 142 18265.90 58.26 52748.07 88888.00 2007-05-22 09:03:37.901 142 18265.87 58.34 52747.97 88888.00 2007-05-22 09:03:38.401 142 18265.88 58.31 52748.01 88888.00 2007-05-22 09:03:38.901 142 18265.83 58.33 52748.20 88888.00 2007-05-22 09:03:39.401 142 18265.87 58.25 52748.23 88888.00 2007-05-22 09:03:39.901 142 18266.02 58.26 52748.10 88888.00 2007-05-22 09:03:40.401 142 18265.94 58.27 52748.02 88888.00 2007-05-22 09:03:40.901 142 18265.85 58.24 52748.03 88888.00 2007-05-22 09:03:41.401 142 18265.87 58.26 52748.06 88888.00 2007-05-22 09:03:41.901 142 18265.89 58.27 52748.05 88888.00 2007-05-22 09:03:42.401 142 18266.00 58.26 52747.87 88888.00 2007-05-22 09:03:42.901 142 18265.98 58.28 52747.83 88888.00 2007-05-22 09:03:43.401 142 18265.79 58.35 52747.86 88888.00 2007-05-22 09:03:43.901 142 18265.80 58.33 52747.90 88888.00 2007-05-22 09:03:44.401 142 18265.91 58.31 52747.77 88888.00 2007-05-22 09:03:44.901 142 18265.93 58.26 52747.83 88888.00 2007-05-22 09:03:45.401 142 18266.07 58.14 52747.91 88888.00 2007-05-22 09:03:45.901 142 18266.14 58.15 52747.87 88888.00 2007-05-22 09:03:46.401 142 18266.15 58.27 52747.85 88888.00 2007-05-22 09:03:46.901 142 18266.28 58.36 52747.82 88888.00 2007-05-22 09:03:47.401 142 18266.29 58.35 52747.85 88888.00 2007-05-22 09:03:47.901 142 18266.12 58.32 52747.84 88888.00 2007-05-22 09:03:48.401 142 18265.99 58.32 52747.70 88888.00 2007-05-22 09:03:48.901 142 18266.13 58.23 52747.62 88888.00 2007-05-22 09:03:49.401 142 18266.18 58.14 52747.60 88888.00 2007-05-22 09:03:49.901 142 18266.21 58.19 52747.59 88888.00 2007-05-22 09:03:50.401 142 18266.23 58.33 52747.67 88888.00 2007-05-22 09:03:50.901 142 18266.31 58.43 52747.70 88888.00 2007-05-22 09:03:51.401 142 18266.22 58.41 52747.70 88888.00 2007-05-22 09:03:51.901 142 18266.02 58.36 52747.74 88888.00 2007-05-22 09:03:52.401 142 18266.00 58.42 52747.84 88888.00 2007-05-22 09:03:52.901 142 18266.09 58.41 52747.83 88888.00 2007-05-22 09:03:53.401 142 18266.13 58.38 52747.72 88888.00 2007-05-22 09:03:53.901 142 18266.13 58.46 52747.70 88888.00 2007-05-22 09:03:54.401 142 18266.29 58.52 52747.76 88888.00 2007-05-22 09:03:54.901 142 18266.30 58.55 52747.90 88888.00 2007-05-22 09:03:55.401 142 18266.11 58.47 52747.94 88888.00 2007-05-22 09:03:55.901 142 18266.17 58.39 52747.77 88888.00 2007-05-22 09:03:56.401 142 18266.28 58.36 52747.74 88888.00 2007-05-22 09:03:56.901 142 18266.19 58.37 52747.73 88888.00 2007-05-22 09:03:57.401 142 18265.99 58.37 52747.75 88888.00 2007-05-22 09:03:57.901 142 18265.93 58.38 52747.77 88888.00 2007-05-22 09:03:58.401 142 18265.91 58.34 52747.77 88888.00 2007-05-22 09:03:58.901 142 18265.92 58.33 52747.75 88888.00 2007-05-22 09:03:59.401 142 18265.92 58.37 52747.66 88888.00 2007-05-22 09:03:59.901 142 18265.85 58.36 52747.74 88888.00 2007-05-22 09:04:00.401 142 18265.89 58.35 52747.84 88888.00 2007-05-22 09:04:00.901 142 18265.98 58.37 52747.90 88888.00 2007-05-22 09:04:01.401 142 18266.03 58.44 52747.96 88888.00 2007-05-22 09:04:01.901 142 18266.04 58.39 52747.91 88888.00 2007-05-22 09:04:02.401 142 18265.99 58.41 52747.94 88888.00 2007-05-22 09:04:02.901 142 18266.01 58.40 52747.82 88888.00 2007-05-22 09:04:03.401 142 18266.10 58.41 52747.82 88888.00 2007-05-22 09:04:03.901 142 18266.14 58.35 52747.86 88888.00 2007-05-22 09:04:04.401 142 18266.26 58.39 52747.82 88888.00 2007-05-22 09:04:04.901 142 18266.15 58.42 52747.89 88888.00 2007-05-22 09:04:05.401 142 18266.12 58.59 52748.06 88888.00 2007-05-22 09:04:05.901 142 18266.02 58.38 52747.97 88888.00 2007-05-22 09:04:06.401 142 18265.90 58.33 52747.84 88888.00 2007-05-22 09:04:06.901 142 18265.89 58.37 52747.88 88888.00 2007-05-22 09:04:07.401 142 18265.91 58.36 52747.86 88888.00 2007-05-22 09:04:07.901 142 18265.93 58.31 52747.91 88888.00 2007-05-22 09:04:08.401 142 18266.00 58.37 52747.79 88888.00 2007-05-22 09:04:08.901 142 18265.92 58.44 52747.67 88888.00 2007-05-22 09:04:09.401 142 18265.83 58.38 52747.72 88888.00 2007-05-22 09:04:09.901 142 18265.83 58.39 52747.73 88888.00 2007-05-22 09:04:10.401 142 18265.85 58.47 52747.73 88888.00 2007-05-22 09:04:10.901 142 18265.83 58.44 52747.87 88888.00 2007-05-22 09:04:11.401 142 18266.01 58.58 52747.83 88888.00 2007-05-22 09:04:11.901 142 18265.97 58.58 52747.87 88888.00 2007-05-22 09:04:12.401 142 18265.97 58.49 52747.83 88888.00 2007-05-22 09:04:12.901 142 18266.01 58.55 52747.77 88888.00 2007-05-22 09:04:13.401 142 18265.94 58.52 52747.76 88888.00 2007-05-22 09:04:13.901 142 18265.88 58.55 52747.78 88888.00 2007-05-22 09:04:14.401 142 18265.96 58.79 52747.87 88888.00 2007-05-22 09:04:14.901 142 18265.98 58.67 52747.83 88888.00 2007-05-22 09:04:15.401 142 18265.81 58.51 52747.86 88888.00 2007-05-22 09:04:15.901 142 18265.82 58.56 52747.90 88888.00 2007-05-22 09:04:16.401 142 18265.79 58.54 52747.91 88888.00 2007-05-22 09:04:16.901 142 18265.81 58.46 52747.82 88888.00 2007-05-22 09:04:17.401 142 18265.92 58.48 52747.72 88888.00 2007-05-22 09:04:17.901 142 18265.92 58.45 52747.68 88888.00 2007-05-22 09:04:18.401 142 18265.92 58.49 52747.64 88888.00 2007-05-22 09:04:18.901 142 18265.80 58.52 52747.75 88888.00 2007-05-22 09:04:19.401 142 18265.61 58.52 52747.95 88888.00 2007-05-22 09:04:19.901 142 18265.66 58.48 52747.96 88888.00 2007-05-22 09:04:20.401 142 18265.68 58.52 52747.92 88888.00 2007-05-22 09:04:20.901 142 18265.70 58.52 52747.87 88888.00 2007-05-22 09:04:21.401 142 18265.69 58.51 52747.92 88888.00 2007-05-22 09:04:21.901 142 18265.77 58.53 52747.86 88888.00 2007-05-22 09:04:22.401 142 18265.93 58.55 52747.75 88888.00 2007-05-22 09:04:22.901 142 18265.81 58.56 52747.80 88888.00 2007-05-22 09:04:23.401 142 18265.82 58.48 52747.67 88888.00 2007-05-22 09:04:23.901 142 18265.87 58.43 52747.64 88888.00 2007-05-22 09:04:24.401 142 18265.75 58.45 52747.66 88888.00 2007-05-22 09:04:24.901 142 18265.82 58.42 52747.63 88888.00 2007-05-22 09:04:25.401 142 18265.85 58.41 52747.61 88888.00 2007-05-22 09:04:25.901 142 18265.82 58.47 52747.59 88888.00 2007-05-22 09:04:26.401 142 18265.67 58.43 52747.70 88888.00 2007-05-22 09:04:26.901 142 18265.82 58.43 52747.73 88888.00 2007-05-22 09:04:27.401 142 18265.91 58.43 52747.73 88888.00 2007-05-22 09:04:27.901 142 18265.87 58.51 52747.67 88888.00 2007-05-22 09:04:28.401 142 18265.88 58.62 52747.67 88888.00 2007-05-22 09:04:28.901 142 18265.87 58.57 52747.65 88888.00 2007-05-22 09:04:29.401 142 18265.85 58.52 52747.54 88888.00 2007-05-22 09:04:29.901 142 18265.91 58.58 52747.55 88888.00 2007-05-22 09:04:30.401 142 18266.07 58.65 52747.60 88888.00 2007-05-22 09:04:30.901 142 18265.99 58.60 52747.60 88888.00 2007-05-22 09:04:31.401 142 18266.02 58.52 52747.63 88888.00 2007-05-22 09:04:31.901 142 18266.17 58.51 52747.62 88888.00 2007-05-22 09:04:32.401 142 18266.25 58.46 52747.52 88888.00 2007-05-22 09:04:32.901 142 18266.14 58.43 52747.48 88888.00 2007-05-22 09:04:33.401 142 18266.02 58.42 52747.53 88888.00 2007-05-22 09:04:33.901 142 18266.17 58.48 52747.51 88888.00 2007-05-22 09:04:34.401 142 18266.25 58.44 52747.43 88888.00 2007-05-22 09:04:34.901 142 18266.26 58.44 52747.42 88888.00 2007-05-22 09:04:35.401 142 18266.09 58.67 52747.41 88888.00 2007-05-22 09:04:35.901 142 18266.04 58.69 52747.48 88888.00 2007-05-22 09:04:36.401 142 18266.25 58.45 52747.45 88888.00 2007-05-22 09:04:36.901 142 18266.43 58.39 52747.55 88888.00 2007-05-22 09:04:37.401 142 18266.36 58.39 52747.52 88888.00 2007-05-22 09:04:37.901 142 18266.29 58.38 52747.45 88888.00 2007-05-22 09:04:38.401 142 18266.31 58.36 52747.43 88888.00 2007-05-22 09:04:38.901 142 18266.24 58.42 52747.36 88888.00 2007-05-22 09:04:39.401 142 18266.19 58.42 52747.43 88888.00 2007-05-22 09:04:39.901 142 18266.18 58.40 52747.44 88888.00 2007-05-22 09:04:40.401 142 18266.17 58.45 52747.52 88888.00 2007-05-22 09:04:40.901 142 18266.11 58.51 52747.63 88888.00 2007-05-22 09:04:41.401 142 18266.04 58.55 52747.57 88888.00 2007-05-22 09:04:41.901 142 18266.02 58.42 52747.61 88888.00 2007-05-22 09:04:42.401 142 18266.08 58.34 52747.64 88888.00 2007-05-22 09:04:42.901 142 18266.02 58.36 52747.70 88888.00 2007-05-22 09:04:43.401 142 18266.07 58.48 52747.73 88888.00 2007-05-22 09:04:43.901 142 18266.13 58.53 52747.76 88888.00 2007-05-22 09:04:44.401 142 18266.04 58.43 52747.71 88888.00 2007-05-22 09:04:44.901 142 18266.04 58.33 52747.72 88888.00 2007-05-22 09:04:45.401 142 18265.91 58.37 52747.76 88888.00 2007-05-22 09:04:45.901 142 18265.93 58.42 52747.82 88888.00 2007-05-22 09:04:46.401 142 18266.02 58.55 52747.86 88888.00 2007-05-22 09:04:46.901 142 18265.93 58.58 52747.77 88888.00 2007-05-22 09:04:47.401 142 18265.87 58.56 52747.72 88888.00 2007-05-22 09:04:47.901 142 18265.88 58.67 52747.71 88888.00 2007-05-22 09:04:48.401 142 18265.79 58.66 52747.62 88888.00 2007-05-22 09:04:48.901 142 18265.79 58.65 52747.49 88888.00 2007-05-22 09:04:49.401 142 18265.76 58.66 52747.40 88888.00 2007-05-22 09:04:49.901 142 18265.72 58.60 52747.42 88888.00 2007-05-22 09:04:50.401 142 18265.79 58.56 52747.55 88888.00 2007-05-22 09:04:50.901 142 18265.79 58.63 52747.56 88888.00 2007-05-22 09:04:51.401 142 18265.81 58.71 52747.55 88888.00 2007-05-22 09:04:51.901 142 18265.79 58.76 52747.67 88888.00 2007-05-22 09:04:52.401 142 18265.65 58.79 52747.67 88888.00 2007-05-22 09:04:52.901 142 18265.58 58.72 52747.66 88888.00 2007-05-22 09:04:53.401 142 18265.69 58.72 52747.68 88888.00 2007-05-22 09:04:53.901 142 18265.79 58.69 52747.68 88888.00 2007-05-22 09:04:54.401 142 18265.77 58.72 52747.70 88888.00 2007-05-22 09:04:54.901 142 18265.68 58.68 52747.71 88888.00 2007-05-22 09:04:55.401 142 18265.69 58.73 52747.63 88888.00 2007-05-22 09:04:55.901 142 18265.79 58.75 52747.61 88888.00 2007-05-22 09:04:56.401 142 18265.75 58.72 52747.60 88888.00 2007-05-22 09:04:56.901 142 18265.69 58.74 52747.54 88888.00 2007-05-22 09:04:57.401 142 18265.76 58.74 52747.59 88888.00 2007-05-22 09:04:57.901 142 18265.74 58.84 52747.63 88888.00 2007-05-22 09:04:58.401 142 18265.64 58.98 52747.62 88888.00 2007-05-22 09:04:58.901 142 18265.52 58.91 52747.54 88888.00 2007-05-22 09:04:59.401 142 18265.59 58.88 52747.61 88888.00 2007-05-22 09:04:59.901 142 18265.68 58.85 52747.73 88888.00 2007-05-22 09:05:00.401 142 18265.60 58.88 52747.68 88888.00 2007-05-22 09:05:00.901 142 18265.60 58.95 52747.67 88888.00 2007-05-22 09:05:01.401 142 18265.59 58.98 52747.74 88888.00 2007-05-22 09:05:01.901 142 18265.61 59.02 52747.66 88888.00 2007-05-22 09:05:02.401 142 18265.67 59.18 52747.63 88888.00 2007-05-22 09:05:02.901 142 18265.69 59.35 52747.59 88888.00 2007-05-22 09:05:03.401 142 18265.67 59.12 52747.63 88888.00 2007-05-22 09:05:03.901 142 18265.52 59.15 52747.61 88888.00 2007-05-22 09:05:04.401 142 18265.47 59.22 52747.60 88888.00 2007-05-22 09:05:04.901 142 18265.43 59.28 52747.65 88888.00 2007-05-22 09:05:05.401 142 18265.50 59.12 52747.79 88888.00 2007-05-22 09:05:05.901 142 18265.61 59.09 52747.91 88888.00 2007-05-22 09:05:06.401 142 18265.55 59.12 52747.91 88888.00 2007-05-22 09:05:06.901 142 18265.59 59.13 52747.87 88888.00 2007-05-22 09:05:07.401 142 18265.53 59.20 52747.78 88888.00 2007-05-22 09:05:07.901 142 18265.48 59.25 52747.82 88888.00 2007-05-22 09:05:08.401 142 18265.32 59.22 52747.77 88888.00 2007-05-22 09:05:08.901 142 18265.31 59.24 52747.85 88888.00 2007-05-22 09:05:09.401 142 18265.28 59.20 52747.88 88888.00 2007-05-22 09:05:09.901 142 18265.44 59.08 52747.94 88888.00 2007-05-22 09:05:10.401 142 18265.49 59.12 52747.90 88888.00 2007-05-22 09:05:10.901 142 18265.53 59.18 52747.82 88888.00 2007-05-22 09:05:11.401 142 18265.52 59.16 52747.77 88888.00 2007-05-22 09:05:11.901 142 18265.54 59.15 52747.90 88888.00 2007-05-22 09:05:12.401 142 18265.49 59.14 52747.84 88888.00 2007-05-22 09:05:12.901 142 18265.46 59.20 52747.83 88888.00 2007-05-22 09:05:13.401 142 18265.50 59.20 52747.76 88888.00 2007-05-22 09:05:13.901 142 18265.56 59.23 52747.77 88888.00 2007-05-22 09:05:14.401 142 18265.60 59.27 52747.91 88888.00 2007-05-22 09:05:14.901 142 18265.53 59.26 52747.82 88888.00 2007-05-22 09:05:15.401 142 18265.48 59.22 52747.74 88888.00 2007-05-22 09:05:15.901 142 18265.49 59.13 52747.71 88888.00 2007-05-22 09:05:16.401 142 18265.64 59.16 52747.73 88888.00 2007-05-22 09:05:16.901 142 18265.70 59.23 52747.74 88888.00 2007-05-22 09:05:17.401 142 18265.75 59.26 52747.61 88888.00 2007-05-22 09:05:17.901 142 18265.96 59.29 52747.55 88888.00 2007-05-22 09:05:18.401 142 18265.93 59.29 52747.59 88888.00 2007-05-22 09:05:18.901 142 18266.08 59.32 52747.64 88888.00 2007-05-22 09:05:19.401 142 18266.10 59.49 52747.72 88888.00 2007-05-22 09:05:19.901 142 18265.92 59.41 52747.75 88888.00 2007-05-22 09:05:20.401 142 18265.87 59.25 52747.65 88888.00 2007-05-22 09:05:20.901 142 18265.90 59.22 52747.68 88888.00 2007-05-22 09:05:21.401 142 18265.88 59.25 52747.55 88888.00 2007-05-22 09:05:21.901 142 18265.78 59.37 52747.53 88888.00 2007-05-22 09:05:22.401 142 18265.82 59.39 52747.61 88888.00 2007-05-22 09:05:22.901 142 18265.86 59.31 52747.67 88888.00 2007-05-22 09:05:23.401 142 18265.78 59.24 52747.57 88888.00 2007-05-22 09:05:23.901 142 18265.91 59.27 52747.50 88888.00 2007-05-22 09:05:24.401 142 18266.02 59.26 52747.53 88888.00 2007-05-22 09:05:24.901 142 18266.03 59.25 52747.50 88888.00 2007-05-22 09:05:25.401 142 18266.01 59.20 52747.44 88888.00 2007-05-22 09:05:25.901 142 18266.05 59.09 52747.40 88888.00 2007-05-22 09:05:26.401 142 18265.97 59.18 52747.33 88888.00 2007-05-22 09:05:26.901 142 18266.00 59.24 52747.38 88888.00 2007-05-22 09:05:27.401 142 18266.02 59.37 52747.41 88888.00 2007-05-22 09:05:27.901 142 18266.07 59.41 52747.48 88888.00 2007-05-22 09:05:28.401 142 18266.10 59.21 52747.48 88888.00 2007-05-22 09:05:28.901 142 18266.04 59.26 52747.47 88888.00 2007-05-22 09:05:29.401 142 18265.98 59.26 52747.37 88888.00 2007-05-22 09:05:29.901 142 18265.90 59.33 52747.31 88888.00 2007-05-22 09:05:30.401 142 18265.89 59.34 52747.41 88888.00 2007-05-22 09:05:30.901 142 18265.98 59.32 52747.51 88888.00 2007-05-22 09:05:31.401 142 18266.05 59.28 52747.36 88888.00 2007-05-22 09:05:31.901 142 18266.03 59.21 52747.30 88888.00 2007-05-22 09:05:32.401 142 18266.04 59.25 52747.39 88888.00 2007-05-22 09:05:32.901 142 18266.01 59.33 52747.49 88888.00 2007-05-22 09:05:33.401 142 18265.98 59.34 52747.53 88888.00 2007-05-22 09:05:33.901 142 18266.00 59.34 52747.48 88888.00 2007-05-22 09:05:34.401 142 18266.15 59.25 52747.39 88888.00 2007-05-22 09:05:34.901 142 18266.09 59.22 52747.54 88888.00 2007-05-22 09:05:35.401 142 18265.97 59.28 52747.51 88888.00 2007-05-22 09:05:35.901 142 18265.91 59.38 52747.55 88888.00 2007-05-22 09:05:36.401 142 18265.85 59.42 52747.43 88888.00 2007-05-22 09:05:36.901 142 18265.78 59.47 52747.49 88888.00 2007-05-22 09:05:37.401 142 18265.77 59.43 52747.50 88888.00 2007-05-22 09:05:37.901 142 18265.74 59.37 52747.44 88888.00 2007-05-22 09:05:38.401 142 18265.65 59.38 52747.49 88888.00 2007-05-22 09:05:38.901 142 18265.63 59.39 52747.57 88888.00 2007-05-22 09:05:39.401 142 18265.48 59.49 52747.40 88888.00 2007-05-22 09:05:39.901 142 18265.53 59.62 52747.36 88888.00 2007-05-22 09:05:40.401 142 18265.76 59.46 52747.30 88888.00 2007-05-22 09:05:40.901 142 18265.69 59.48 52747.29 88888.00 2007-05-22 09:05:41.401 142 18265.75 59.51 52747.31 88888.00 2007-05-22 09:05:41.901 142 18265.74 59.56 52747.38 88888.00 2007-05-22 09:05:42.401 142 18265.50 59.49 52747.49 88888.00 2007-05-22 09:05:42.901 142 18265.50 59.54 52747.49 88888.00 2007-05-22 09:05:43.401 142 18265.58 59.55 52747.51 88888.00 2007-05-22 09:05:43.901 142 18265.60 59.59 52747.47 88888.00 2007-05-22 09:05:44.401 142 18265.54 59.59 52747.52 88888.00 2007-05-22 09:05:44.901 142 18265.55 59.57 52747.40 88888.00 2007-05-22 09:05:45.401 142 18265.57 59.53 52747.39 88888.00 2007-05-22 09:05:45.901 142 18265.54 59.53 52747.55 88888.00 2007-05-22 09:05:46.401 142 18265.52 59.59 52747.67 88888.00 2007-05-22 09:05:46.901 142 18265.58 59.57 52747.62 88888.00 2007-05-22 09:05:47.401 142 18265.71 59.56 52747.64 88888.00 2007-05-22 09:05:47.901 142 18265.63 59.44 52747.66 88888.00 2007-05-22 09:05:48.401 142 18265.57 59.46 52747.65 88888.00 2007-05-22 09:05:48.901 142 18265.55 59.58 52747.63 88888.00 2007-05-22 09:05:49.401 142 18265.59 59.71 52747.62 88888.00 2007-05-22 09:05:49.901 142 18265.58 59.66 52747.59 88888.00 2007-05-22 09:05:50.401 142 18265.55 59.67 52747.70 88888.00 2007-05-22 09:05:50.901 142 18265.69 59.64 52747.66 88888.00 2007-05-22 09:05:51.401 142 18265.63 59.61 52747.59 88888.00 2007-05-22 09:05:51.901 142 18265.49 59.56 52747.66 88888.00 2007-05-22 09:05:52.401 142 18265.61 59.58 52747.55 88888.00 2007-05-22 09:05:52.901 142 18265.52 59.55 52747.55 88888.00 2007-05-22 09:05:53.401 142 18265.47 59.58 52747.60 88888.00 2007-05-22 09:05:53.901 142 18265.46 59.66 52747.50 88888.00 2007-05-22 09:05:54.401 142 18265.50 59.69 52747.38 88888.00 2007-05-22 09:05:54.901 142 18265.66 59.68 52747.42 88888.00 2007-05-22 09:05:55.401 142 18265.63 59.71 52747.50 88888.00 2007-05-22 09:05:55.901 142 18265.54 59.77 52747.48 88888.00 2007-05-22 09:05:56.401 142 18265.64 59.73 52747.42 88888.00 2007-05-22 09:05:56.901 142 18265.66 59.63 52747.56 88888.00 2007-05-22 09:05:57.401 142 18265.69 59.55 52747.60 88888.00 2007-05-22 09:05:57.901 142 18265.65 59.67 52747.66 88888.00 2007-05-22 09:05:58.401 142 18265.48 59.69 52747.80 88888.00 2007-05-22 09:05:58.901 142 18265.56 59.72 52747.84 88888.00 2007-05-22 09:05:59.401 142 18265.54 59.71 52747.67 88888.00 2007-05-22 09:05:59.901 142 18265.58 59.78 52747.62 88888.00 2007-05-22 09:06:00.401 142 18265.44 59.78 52747.71 88888.00 2007-05-22 09:06:00.901 142 18265.38 59.82 52747.77 88888.00 2007-05-22 09:06:01.401 142 18265.35 59.89 52747.70 88888.00 2007-05-22 09:06:01.901 142 18265.31 59.88 52747.73 88888.00 2007-05-22 09:06:02.401 142 18265.34 59.84 52747.66 88888.00 2007-05-22 09:06:02.901 142 18265.33 59.85 52747.57 88888.00 2007-05-22 09:06:03.401 142 18265.31 59.90 52747.70 88888.00 2007-05-22 09:06:03.901 142 18265.31 59.92 52747.80 88888.00 2007-05-22 09:06:04.401 142 18265.16 59.91 52747.87 88888.00 2007-05-22 09:06:04.901 142 18265.18 59.90 52747.84 88888.00 2007-05-22 09:06:05.401 142 18265.21 59.74 52747.84 88888.00 2007-05-22 09:06:05.901 142 18265.27 59.79 52747.73 88888.00 2007-05-22 09:06:06.401 142 18265.41 59.88 52747.76 88888.00 2007-05-22 09:06:06.901 142 18265.41 59.96 52747.78 88888.00 2007-05-22 09:06:07.401 142 18265.39 60.02 52747.66 88888.00 2007-05-22 09:06:07.901 142 18265.41 59.98 52747.67 88888.00 2007-05-22 09:06:08.401 142 18265.34 60.02 52747.68 88888.00 2007-05-22 09:06:08.901 142 18265.35 60.00 52747.64 88888.00 2007-05-22 09:06:09.401 142 18265.45 59.95 52747.66 88888.00 2007-05-22 09:06:09.901 142 18265.48 59.94 52747.67 88888.00 2007-05-22 09:06:10.401 142 18265.50 59.90 52747.78 88888.00 2007-05-22 09:06:10.901 142 18265.56 59.99 52747.79 88888.00 2007-05-22 09:06:11.401 142 18265.52 60.01 52747.87 88888.00 2007-05-22 09:06:11.901 142 18265.58 59.92 52747.83 88888.00 2007-05-22 09:06:12.401 142 18265.46 59.94 52747.80 88888.00 2007-05-22 09:06:12.901 142 18265.44 60.06 52747.76 88888.00 2007-05-22 09:06:13.401 142 18265.55 60.33 52747.75 88888.00 2007-05-22 09:06:13.901 142 18265.50 60.27 52747.73 88888.00 2007-05-22 09:06:14.401 142 18265.57 60.03 52747.63 88888.00 2007-05-22 09:06:14.901 142 18265.59 60.03 52747.53 88888.00 2007-05-22 09:06:15.401 142 18265.58 60.02 52747.50 88888.00 2007-05-22 09:06:15.901 142 18265.47 59.98 52747.50 88888.00 2007-05-22 09:06:16.401 142 18265.49 60.01 52747.51 88888.00 2007-05-22 09:06:16.901 142 18265.57 59.98 52747.59 88888.00 2007-05-22 09:06:17.401 142 18265.52 60.01 52747.55 88888.00 2007-05-22 09:06:17.901 142 18265.49 59.93 52747.52 88888.00 2007-05-22 09:06:18.401 142 18265.43 59.92 52747.55 88888.00 2007-05-22 09:06:18.901 142 18265.36 59.97 52747.59 88888.00 2007-05-22 09:06:19.401 142 18265.38 59.99 52747.56 88888.00 2007-05-22 09:06:19.901 142 18265.36 59.99 52747.59 88888.00 2007-05-22 09:06:20.401 142 18265.39 59.89 52747.62 88888.00 2007-05-22 09:06:20.901 142 18265.39 59.89 52747.60 88888.00 2007-05-22 09:06:21.401 142 18265.48 59.90 52747.59 88888.00 2007-05-22 09:06:21.901 142 18265.54 59.89 52747.57 88888.00 2007-05-22 09:06:22.401 142 18265.44 59.96 52747.64 88888.00 2007-05-22 09:06:22.901 142 18265.41 60.00 52747.59 88888.00 2007-05-22 09:06:23.401 142 18265.45 60.00 52747.48 88888.00 2007-05-22 09:06:23.901 142 18265.59 59.93 52747.44 88888.00 2007-05-22 09:06:24.401 142 18265.50 59.90 52747.45 88888.00 2007-05-22 09:06:24.901 142 18265.38 59.87 52747.33 88888.00 2007-05-22 09:06:25.401 142 18265.45 59.88 52747.33 88888.00 2007-05-22 09:06:25.901 142 18265.52 60.00 52747.38 88888.00 2007-05-22 09:06:26.401 142 18265.61 60.04 52747.33 88888.00 2007-05-22 09:06:26.901 142 18265.63 60.01 52747.32 88888.00 2007-05-22 09:06:27.401 142 18265.58 60.07 52747.38 88888.00 2007-05-22 09:06:27.901 142 18265.63 60.14 52747.37 88888.00 2007-05-22 09:06:28.401 142 18265.59 60.11 52747.55 88888.00 2007-05-22 09:06:28.901 142 18265.56 60.12 52747.64 88888.00 2007-05-22 09:06:29.401 142 18265.48 60.12 52747.73 88888.00 2007-05-22 09:06:29.901 142 18265.44 60.09 52747.66 88888.00 2007-05-22 09:06:30.401 142 18265.34 60.12 52747.52 88888.00 2007-05-22 09:06:30.901 142 18265.38 60.18 52747.39 88888.00 2007-05-22 09:06:31.401 142 18265.52 60.22 52747.29 88888.00 2007-05-22 09:06:31.901 142 18265.46 60.20 52747.27 88888.00 2007-05-22 09:06:32.401 142 18265.32 60.25 52747.50 88888.00 2007-05-22 09:06:32.901 142 18265.38 60.15 52747.60 88888.00 2007-05-22 09:06:33.401 142 18265.47 60.09 52747.54 88888.00 2007-05-22 09:06:33.901 142 18265.48 60.14 52747.50 88888.00 2007-05-22 09:06:34.401 142 18265.54 60.13 52747.52 88888.00 2007-05-22 09:06:34.901 142 18265.57 60.06 52747.48 88888.00 2007-05-22 09:06:35.401 142 18265.48 60.04 52747.50 88888.00 2007-05-22 09:06:35.901 142 18265.63 59.91 52747.59 88888.00 2007-05-22 09:06:36.401 142 18265.60 59.89 52747.42 88888.00 2007-05-22 09:06:36.901 142 18265.61 59.98 52747.42 88888.00 2007-05-22 09:06:37.401 142 18265.70 60.00 52747.27 88888.00 2007-05-22 09:06:37.901 142 18265.76 59.95 52747.22 88888.00 2007-05-22 09:06:38.401 142 18265.72 60.00 52747.24 88888.00 2007-05-22 09:06:38.901 142 18265.63 60.10 52747.42 88888.00 2007-05-22 09:06:39.401 142 18265.68 60.16 52747.47 88888.00 2007-05-22 09:06:39.901 142 18265.68 60.09 52747.49 88888.00 2007-05-22 09:06:40.401 142 18265.61 59.98 52747.55 88888.00 2007-05-22 09:06:40.901 142 18265.63 60.05 52747.55 88888.00 2007-05-22 09:06:41.401 142 18265.80 60.08 52747.53 88888.00 2007-05-22 09:06:41.901 142 18265.83 60.04 52747.44 88888.00 2007-05-22 09:06:42.401 142 18265.92 60.06 52747.26 88888.00 2007-05-22 09:06:42.901 142 18265.85 60.07 52747.34 88888.00 2007-05-22 09:06:43.401 142 18265.86 60.02 52747.44 88888.00 2007-05-22 09:06:43.901 142 18265.75 60.14 52747.50 88888.00 2007-05-22 09:06:44.401 142 18265.77 60.25 52747.43 88888.00 2007-05-22 09:06:44.901 142 18265.88 60.20 52747.45 88888.00 2007-05-22 09:06:45.401 142 18265.80 60.25 52747.43 88888.00 2007-05-22 09:06:45.901 142 18265.93 60.45 52747.30 88888.00 2007-05-22 09:06:46.401 142 18266.11 60.57 52747.28 88888.00 2007-05-22 09:06:46.901 142 18266.13 60.58 52747.28 88888.00 2007-05-22 09:06:47.401 142 18266.00 60.47 52747.31 88888.00 2007-05-22 09:06:47.901 142 18265.91 60.21 52747.31 88888.00 2007-05-22 09:06:48.401 142 18265.97 60.10 52747.40 88888.00 2007-05-22 09:06:48.901 142 18265.92 60.16 52747.38 88888.00 2007-05-22 09:06:49.401 142 18265.87 60.23 52747.28 88888.00 2007-05-22 09:06:49.901 142 18265.93 60.13 52747.30 88888.00 2007-05-22 09:06:50.401 142 18265.91 60.10 52747.32 88888.00 2007-05-22 09:06:50.901 142 18265.68 60.16 52747.36 88888.00 2007-05-22 09:06:51.401 142 18265.79 60.16 52747.40 88888.00 2007-05-22 09:06:51.901 142 18265.80 59.98 52747.24 88888.00 2007-05-22 09:06:52.401 142 18265.78 59.94 52747.22 88888.00 2007-05-22 09:06:52.901 142 18265.82 59.97 52747.41 88888.00 2007-05-22 09:06:53.401 142 18265.89 60.00 52747.48 88888.00 2007-05-22 09:06:53.901 142 18265.82 60.01 52747.49 88888.00 2007-05-22 09:06:54.401 142 18265.67 59.91 52747.52 88888.00 2007-05-22 09:06:54.901 142 18265.75 59.97 52747.47 88888.00 2007-05-22 09:06:55.401 142 18265.67 60.11 52747.43 88888.00 2007-05-22 09:06:55.901 142 18265.64 60.06 52747.43 88888.00 2007-05-22 09:06:56.401 142 18265.71 60.12 52747.40 88888.00 2007-05-22 09:06:56.901 142 18265.57 60.14 52747.54 88888.00 2007-05-22 09:06:57.401 142 18265.65 60.10 52747.49 88888.00 2007-05-22 09:06:57.901 142 18265.74 60.16 52747.42 88888.00 2007-05-22 09:06:58.401 142 18265.56 60.12 52747.50 88888.00 2007-05-22 09:06:58.901 142 18265.48 60.04 52747.54 88888.00 2007-05-22 09:06:59.401 142 18265.42 60.06 52747.65 88888.00 2007-05-22 09:06:59.901 142 18265.43 60.10 52747.71 88888.00 2007-05-22 09:07:00.401 142 18265.47 60.01 52747.71 88888.00 2007-05-22 09:07:00.901 142 18265.52 60.02 52747.66 88888.00 2007-05-22 09:07:01.401 142 18265.41 60.07 52747.74 88888.00 2007-05-22 09:07:01.901 142 18265.41 60.11 52747.78 88888.00 2007-05-22 09:07:02.401 142 18265.44 60.01 52747.71 88888.00 2007-05-22 09:07:02.901 142 18265.47 59.96 52747.67 88888.00 2007-05-22 09:07:03.401 142 18265.47 59.91 52747.59 88888.00 2007-05-22 09:07:03.901 142 18265.43 59.89 52747.60 88888.00 2007-05-22 09:07:04.401 142 18265.29 59.98 52747.70 88888.00 2007-05-22 09:07:04.901 142 18265.29 59.92 52747.67 88888.00 2007-05-22 09:07:05.401 142 18265.20 59.89 52747.67 88888.00 2007-05-22 09:07:05.901 142 18265.15 59.99 52747.55 88888.00 2007-05-22 09:07:06.401 142 18265.09 60.02 52747.44 88888.00 2007-05-22 09:07:06.901 142 18265.07 60.01 52747.54 88888.00 2007-05-22 09:07:07.401 142 18265.10 60.07 52747.52 88888.00 2007-05-22 09:07:07.901 142 18265.16 60.18 52747.42 88888.00 2007-05-22 09:07:08.401 142 18265.17 60.04 52747.43 88888.00 2007-05-22 09:07:08.901 142 18265.11 59.91 52747.39 88888.00 2007-05-22 09:07:09.401 142 18265.12 59.97 52747.26 88888.00 2007-05-22 09:07:09.901 142 18265.20 59.99 52747.34 88888.00 2007-05-22 09:07:10.401 142 18265.03 60.01 52747.62 88888.00 2007-05-22 09:07:10.901 142 18265.09 59.96 52747.56 88888.00 2007-05-22 09:07:11.401 142 18265.20 60.01 52747.48 88888.00 2007-05-22 09:07:11.901 142 18265.06 60.10 52747.34 88888.00 2007-05-22 09:07:12.401 142 18265.07 60.11 52747.33 88888.00 2007-05-22 09:07:12.901 142 18265.07 60.16 52747.38 88888.00 2007-05-22 09:07:13.401 142 18265.16 60.11 52747.37 88888.00 2007-05-22 09:07:13.901 142 18265.13 60.11 52747.31 88888.00 2007-05-22 09:07:14.401 142 18265.10 60.13 52747.47 88888.00 2007-05-22 09:07:14.901 142 18265.16 60.22 52747.48 88888.00 2007-05-22 09:07:15.401 142 18265.07 60.32 52747.54 88888.00 2007-05-22 09:07:15.901 142 18265.01 60.33 52747.54 88888.00 2007-05-22 09:07:16.401 142 18265.02 60.29 52747.60 88888.00 2007-05-22 09:07:16.901 142 18265.00 60.21 52747.55 88888.00 2007-05-22 09:07:17.401 142 18265.02 60.14 52747.52 88888.00 2007-05-22 09:07:17.901 142 18265.04 60.13 52747.51 88888.00 2007-05-22 09:07:18.401 142 18265.09 60.13 52747.61 88888.00 2007-05-22 09:07:18.901 142 18264.94 60.14 52747.54 88888.00 2007-05-22 09:07:19.401 142 18264.96 60.09 52747.48 88888.00 2007-05-22 09:07:19.901 142 18264.96 60.12 52747.56 88888.00 2007-05-22 09:07:20.401 142 18264.93 60.11 52747.44 88888.00 2007-05-22 09:07:20.901 142 18265.06 60.10 52747.53 88888.00 2007-05-22 09:07:21.401 142 18265.06 60.06 52747.61 88888.00 2007-05-22 09:07:21.901 142 18265.04 60.08 52747.64 88888.00 2007-05-22 09:07:22.401 142 18265.09 60.19 52747.57 88888.00 2007-05-22 09:07:22.901 142 18265.07 60.23 52747.57 88888.00 2007-05-22 09:07:23.401 142 18265.09 60.30 52747.51 88888.00 2007-05-22 09:07:23.901 142 18265.12 60.34 52747.44 88888.00 2007-05-22 09:07:24.401 142 18265.16 60.30 52747.44 88888.00 2007-05-22 09:07:24.901 142 18265.10 60.32 52747.41 88888.00 2007-05-22 09:07:25.401 142 18265.13 60.37 52747.39 88888.00 2007-05-22 09:07:25.901 142 18265.14 60.39 52747.44 88888.00 2007-05-22 09:07:26.401 142 18264.90 60.31 52747.43 88888.00 2007-05-22 09:07:26.901 142 18265.13 60.37 52747.50 88888.00 2007-05-22 09:07:27.401 142 18265.22 60.36 52747.61 88888.00 2007-05-22 09:07:27.901 142 18265.17 60.38 52747.61 88888.00 2007-05-22 09:07:28.401 142 18265.20 60.38 52747.71 88888.00 2007-05-22 09:07:28.901 142 18265.05 60.33 52747.61 88888.00 2007-05-22 09:07:29.401 142 18264.96 60.32 52747.43 88888.00 2007-05-22 09:07:29.901 142 18264.98 60.42 52747.40 88888.00 2007-05-22 09:07:30.401 142 18265.04 60.74 52747.39 88888.00 2007-05-22 09:07:30.901 142 18265.09 60.90 52747.27 88888.00 2007-05-22 09:07:31.401 142 18265.06 60.74 52747.31 88888.00 2007-05-22 09:07:31.901 142 18265.11 60.84 52747.36 88888.00 2007-05-22 09:07:32.401 142 18264.98 60.74 52747.45 88888.00 2007-05-22 09:07:32.901 142 18264.99 60.64 52747.54 88888.00 2007-05-22 09:07:33.401 142 18265.01 60.64 52747.61 88888.00 2007-05-22 09:07:33.901 142 18265.07 60.66 52747.60 88888.00 2007-05-22 09:07:34.401 142 18265.10 60.67 52747.40 88888.00 2007-05-22 09:07:34.901 142 18265.05 60.67 52747.31 88888.00 2007-05-22 09:07:35.401 142 18265.04 60.70 52747.26 88888.00 2007-05-22 09:07:35.901 142 18265.00 60.78 52747.26 88888.00 2007-05-22 09:07:36.401 142 18265.00 60.74 52747.31 88888.00 2007-05-22 09:07:36.901 142 18264.99 60.74 52747.25 88888.00 2007-05-22 09:07:37.401 142 18264.98 60.70 52747.28 88888.00 2007-05-22 09:07:37.901 142 18265.02 60.63 52747.28 88888.00 2007-05-22 09:07:38.401 142 18265.01 60.64 52747.30 88888.00 2007-05-22 09:07:38.901 142 18264.94 60.70 52747.32 88888.00 2007-05-22 09:07:39.401 142 18264.98 60.71 52747.29 88888.00 2007-05-22 09:07:39.901 142 18265.02 60.75 52747.27 88888.00 2007-05-22 09:07:40.401 142 18264.94 60.84 52747.25 88888.00 2007-05-22 09:07:40.901 142 18264.89 60.88 52747.25 88888.00 2007-05-22 09:07:41.401 142 18264.84 60.82 52747.29 88888.00 2007-05-22 09:07:41.901 142 18264.84 60.86 52747.30 88888.00 2007-05-22 09:07:42.401 142 18264.73 60.92 52747.43 88888.00 2007-05-22 09:07:42.901 142 18264.69 61.00 52747.31 88888.00 2007-05-22 09:07:43.401 142 18264.70 61.12 52747.31 88888.00 2007-05-22 09:07:43.901 142 18264.71 61.12 52747.37 88888.00 2007-05-22 09:07:44.401 142 18264.67 61.12 52747.41 88888.00 2007-05-22 09:07:44.901 142 18264.67 61.21 52747.41 88888.00 2007-05-22 09:07:45.401 142 18264.52 61.23 52747.47 88888.00 2007-05-22 09:07:45.901 142 18264.45 61.25 52747.50 88888.00 2007-05-22 09:07:46.401 142 18264.38 61.25 52747.53 88888.00 2007-05-22 09:07:46.901 142 18264.27 61.22 52747.54 88888.00 2007-05-22 09:07:47.401 142 18264.25 61.31 52747.54 88888.00 2007-05-22 09:07:47.901 142 18264.36 61.38 52747.50 88888.00 2007-05-22 09:07:48.401 142 18264.46 61.41 52747.45 88888.00 2007-05-22 09:07:48.901 142 18264.41 61.38 52747.37 88888.00 2007-05-22 09:07:49.401 142 18264.49 61.35 52747.31 88888.00 2007-05-22 09:07:49.901 142 18264.37 61.46 52747.33 88888.00 2007-05-22 09:07:50.401 142 18264.41 61.54 52747.24 88888.00 2007-05-22 09:07:50.901 142 18264.53 61.54 52747.19 88888.00 2007-05-22 09:07:51.401 142 18264.50 61.57 52747.17 88888.00 2007-05-22 09:07:51.901 142 18264.47 61.66 52747.32 88888.00 2007-05-22 09:07:52.401 142 18264.44 61.64 52747.31 88888.00 2007-05-22 09:07:52.901 142 18264.49 61.59 52747.29 88888.00 2007-05-22 09:07:53.401 142 18264.37 61.57 52747.31 88888.00 2007-05-22 09:07:53.901 142 18264.34 61.59 52747.31 88888.00 2007-05-22 09:07:54.401 142 18264.35 61.62 52747.25 88888.00 2007-05-22 09:07:54.901 142 18264.31 61.70 52747.09 88888.00 2007-05-22 09:07:55.401 142 18264.55 61.76 52747.14 88888.00 2007-05-22 09:07:55.901 142 18264.61 61.81 52747.19 88888.00 2007-05-22 09:07:56.401 142 18264.63 61.86 52747.17 88888.00 2007-05-22 09:07:56.901 142 18264.57 61.89 52747.25 88888.00 2007-05-22 09:07:57.401 142 18264.50 61.93 52747.28 88888.00 2007-05-22 09:07:57.901 142 18264.58 61.95 52747.31 88888.00 2007-05-22 09:07:58.401 142 18264.61 61.90 52747.18 88888.00 2007-05-22 09:07:58.901 142 18264.66 61.86 52747.20 88888.00 2007-05-22 09:07:59.401 142 18264.61 61.81 52747.31 88888.00 2007-05-22 09:07:59.901 142 18264.68 61.78 52747.29 88888.00 2007-05-22 09:08:00.401 142 18264.73 61.85 52747.20 88888.00 2007-05-22 09:08:00.901 142 18264.78 61.99 52747.26 88888.00 2007-05-22 09:08:01.401 142 18264.70 62.01 52747.25 88888.00 2007-05-22 09:08:01.901 142 18264.55 62.04 52747.30 88888.00 2007-05-22 09:08:02.401 142 18264.55 62.12 52747.29 88888.00 2007-05-22 09:08:02.901 142 18264.48 62.12 52747.21 88888.00 2007-05-22 09:08:03.401 142 18264.68 62.03 52747.22 88888.00 2007-05-22 09:08:03.901 142 18264.73 62.00 52747.29 88888.00 2007-05-22 09:08:04.401 142 18264.68 62.04 52747.26 88888.00 2007-05-22 09:08:04.901 142 18264.69 62.04 52747.29 88888.00 2007-05-22 09:08:05.401 142 18264.78 62.06 52747.28 88888.00 2007-05-22 09:08:05.901 142 18264.77 62.07 52747.28 88888.00 2007-05-22 09:08:06.401 142 18264.72 62.16 52747.25 88888.00 2007-05-22 09:08:06.901 142 18264.73 62.07 52747.20 88888.00 2007-05-22 09:08:07.401 142 18264.71 62.06 52747.21 88888.00 2007-05-22 09:08:07.901 142 18264.72 62.05 52747.15 88888.00 2007-05-22 09:08:08.401 142 18264.82 62.07 52747.05 88888.00 2007-05-22 09:08:08.901 142 18264.92 62.02 52747.12 88888.00 2007-05-22 09:08:09.401 142 18264.99 62.01 52746.97 88888.00 2007-05-22 09:08:09.901 142 18264.98 62.09 52747.05 88888.00 2007-05-22 09:08:10.401 142 18265.01 62.07 52746.98 88888.00 2007-05-22 09:08:10.901 142 18265.06 62.05 52746.99 88888.00 2007-05-22 09:08:11.401 142 18265.11 62.01 52747.16 88888.00 2007-05-22 09:08:11.901 142 18265.16 62.04 52747.19 88888.00 2007-05-22 09:08:12.401 142 18265.24 61.94 52747.13 88888.00 2007-05-22 09:08:12.901 142 18265.34 61.96 52746.96 88888.00 2007-05-22 09:08:13.401 142 18265.29 62.11 52746.98 88888.00 2007-05-22 09:08:13.901 142 18265.43 61.98 52746.96 88888.00 2007-05-22 09:08:14.401 142 18265.56 61.91 52746.89 88888.00 2007-05-22 09:08:14.901 142 18265.65 61.87 52746.91 88888.00 2007-05-22 09:08:15.401 142 18265.64 61.82 52746.95 88888.00 2007-05-22 09:08:15.901 142 18265.72 61.82 52746.89 88888.00 2007-05-22 09:08:16.401 142 18265.77 61.82 52746.82 88888.00 2007-05-22 09:08:16.901 142 18265.55 61.88 52746.81 88888.00 2007-05-22 09:08:17.401 142 18265.43 61.93 52746.89 88888.00 2007-05-22 09:08:17.901 142 18265.58 61.92 52746.96 88888.00 2007-05-22 09:08:18.401 142 18265.71 61.88 52746.91 88888.00 2007-05-22 09:08:18.901 142 18265.69 61.81 52746.86 88888.00 2007-05-22 09:08:19.401 142 18265.65 61.87 52746.85 88888.00 2007-05-22 09:08:19.901 142 18265.81 61.89 52746.82 88888.00 2007-05-22 09:08:20.401 142 18265.80 61.89 52746.87 88888.00 2007-05-22 09:08:20.901 142 18265.87 61.84 52747.03 88888.00 2007-05-22 09:08:21.401 142 18265.81 61.85 52746.98 88888.00 2007-05-22 09:08:21.901 142 18265.79 61.82 52746.85 88888.00 2007-05-22 09:08:22.401 142 18265.83 61.79 52746.79 88888.00 2007-05-22 09:08:22.901 142 18265.78 61.73 52746.83 88888.00 2007-05-22 09:08:23.401 142 18265.78 61.75 52746.81 88888.00 2007-05-22 09:08:23.901 142 18265.79 61.77 52746.87 88888.00 2007-05-22 09:08:24.401 142 18265.97 61.85 52746.87 88888.00 2007-05-22 09:08:24.901 142 18266.05 61.87 52746.96 88888.00 2007-05-22 09:08:25.401 142 18265.93 61.95 52747.09 88888.00 2007-05-22 09:08:25.901 142 18265.96 61.97 52747.10 88888.00 2007-05-22 09:08:26.401 142 18266.03 62.22 52747.06 88888.00 2007-05-22 09:08:26.901 142 18265.94 62.37 52747.15 88888.00 2007-05-22 09:08:27.401 142 18265.98 62.31 52747.13 88888.00 2007-05-22 09:08:27.901 142 18266.08 62.22 52747.15 88888.00 2007-05-22 09:08:28.401 142 18265.97 62.22 52747.12 88888.00 2007-05-22 09:08:28.901 142 18265.98 62.02 52746.98 88888.00 2007-05-22 09:08:29.401 142 18266.01 61.85 52747.02 88888.00 2007-05-22 09:08:29.901 142 18266.04 61.88 52747.13 88888.00 2007-05-22 09:08:30.401 142 18266.13 61.87 52747.03 88888.00 2007-05-22 09:08:30.901 142 18266.09 61.85 52747.14 88888.00 2007-05-22 09:08:31.401 142 18266.15 61.74 52747.13 88888.00 2007-05-22 09:08:31.901 142 18266.21 61.73 52746.97 88888.00 2007-05-22 09:08:32.401 142 18266.26 61.69 52746.98 88888.00 2007-05-22 09:08:32.901 142 18266.13 61.69 52746.97 88888.00 2007-05-22 09:08:33.401 142 18266.13 61.74 52747.04 88888.00 2007-05-22 09:08:33.901 142 18266.13 61.75 52747.08 88888.00 2007-05-22 09:08:34.401 142 18266.22 61.78 52747.08 88888.00 2007-05-22 09:08:34.901 142 18266.20 61.78 52747.14 88888.00 2007-05-22 09:08:35.401 142 18266.14 61.73 52747.25 88888.00 2007-05-22 09:08:35.901 142 18266.15 61.80 52747.18 88888.00 2007-05-22 09:08:36.401 142 18266.21 61.71 52747.28 88888.00 2007-05-22 09:08:36.901 142 18266.24 61.62 52747.26 88888.00 2007-05-22 09:08:37.401 142 18266.29 61.69 52747.24 88888.00 2007-05-22 09:08:37.901 142 18266.20 61.66 52747.27 88888.00 2007-05-22 09:08:38.401 142 18266.20 61.75 52747.38 88888.00 2007-05-22 09:08:38.901 142 18266.15 61.86 52747.38 88888.00 2007-05-22 09:08:39.401 142 18266.08 61.82 52747.44 88888.00 2007-05-22 09:08:39.901 142 18266.17 61.81 52747.42 88888.00 2007-05-22 09:08:40.401 142 18266.08 61.78 52747.52 88888.00 2007-05-22 09:08:40.901 142 18266.02 61.74 52747.47 88888.00 2007-05-22 09:08:41.401 142 18266.01 61.92 52747.49 88888.00 2007-05-22 09:08:41.901 142 18266.10 61.88 52747.49 88888.00 2007-05-22 09:08:42.401 142 18266.22 61.73 52747.41 88888.00 2007-05-22 09:08:42.901 142 18266.20 61.72 52747.48 88888.00 2007-05-22 09:08:43.401 142 18266.18 61.77 52747.49 88888.00 2007-05-22 09:08:43.901 142 18266.12 61.80 52747.53 88888.00 2007-05-22 09:08:44.401 142 18266.13 61.78 52747.50 88888.00 2007-05-22 09:08:44.901 142 18266.18 61.66 52747.52 88888.00 2007-05-22 09:08:45.401 142 18266.23 61.65 52747.57 88888.00 2007-05-22 09:08:45.901 142 18266.14 61.65 52747.56 88888.00 2007-05-22 09:08:46.401 142 18266.10 61.65 52747.71 88888.00 2007-05-22 09:08:46.901 142 18266.00 61.78 52747.76 88888.00 2007-05-22 09:08:47.401 142 18265.87 61.82 52747.51 88888.00 2007-05-22 09:08:47.901 142 18266.04 61.81 52747.55 88888.00 2007-05-22 09:08:48.401 142 18266.00 61.88 52747.55 88888.00 2007-05-22 09:08:48.901 142 18265.90 61.88 52747.53 88888.00 2007-05-22 09:08:49.401 142 18265.87 61.77 52747.47 88888.00 2007-05-22 09:08:49.901 142 18265.75 61.75 52747.53 88888.00 2007-05-22 09:08:50.401 142 18265.71 61.81 52747.66 88888.00 2007-05-22 09:08:50.901 142 18265.75 61.78 52747.59 88888.00 2007-05-22 09:08:51.401 142 18265.60 61.78 52747.55 88888.00 2007-05-22 09:08:51.901 142 18265.58 61.71 52747.61 88888.00 2007-05-22 09:08:52.401 142 18265.70 61.74 52747.63 88888.00 2007-05-22 09:08:52.901 142 18265.80 61.75 52747.66 88888.00 2007-05-22 09:08:53.401 142 18265.71 61.79 52747.67 88888.00 2007-05-22 09:08:53.901 142 18265.70 61.80 52747.70 88888.00 2007-05-22 09:08:54.401 142 18265.76 61.70 52747.70 88888.00 2007-05-22 09:08:54.901 142 18265.74 61.64 52747.71 88888.00 2007-05-22 09:08:55.401 142 18265.74 61.70 52747.78 88888.00 2007-05-22 09:08:55.901 142 18265.70 61.75 52747.85 88888.00 2007-05-22 09:08:56.401 142 18265.68 61.79 52747.96 88888.00 2007-05-22 09:08:56.901 142 18265.56 61.75 52747.94 88888.00 2007-05-22 09:08:57.401 142 18265.44 61.65 52747.96 88888.00 2007-05-22 09:08:57.901 142 18265.44 61.55 52747.97 88888.00 2007-05-22 09:08:58.401 142 18265.36 61.64 52747.82 88888.00 2007-05-22 09:08:58.901 142 18265.42 61.69 52747.77 88888.00 2007-05-22 09:08:59.401 142 18265.35 61.70 52747.85 88888.00 2007-05-22 09:08:59.901 142 18265.34 61.69 52747.84 88888.00 2007-05-22 09:09:00.401 142 18265.44 61.76 52747.78 88888.00 2007-05-22 09:09:00.901 142 18265.43 61.82 52747.77 88888.00 2007-05-22 09:09:01.401 142 18265.29 61.84 52747.68 88888.00 2007-05-22 09:09:01.901 142 18265.28 61.84 52747.66 88888.00 2007-05-22 09:09:02.401 142 18265.23 61.78 52747.55 88888.00 2007-05-22 09:09:02.901 142 18265.25 61.79 52747.54 88888.00 2007-05-22 09:09:03.401 142 18265.14 61.79 52747.60 88888.00 2007-05-22 09:09:03.901 142 18265.07 61.82 52747.63 88888.00 2007-05-22 09:09:04.401 142 18265.07 61.87 52747.60 88888.00 2007-05-22 09:09:04.901 142 18265.10 61.65 52747.64 88888.00 2007-05-22 09:09:05.401 142 18265.12 61.68 52747.63 88888.00 2007-05-22 09:09:05.901 142 18265.20 61.70 52747.73 88888.00 2007-05-22 09:09:06.401 142 18265.15 61.71 52747.67 88888.00 2007-05-22 09:09:06.901 142 18265.24 61.77 52747.70 88888.00 2007-05-22 09:09:07.401 142 18265.32 61.74 52747.73 88888.00 2007-05-22 09:09:07.901 142 18265.20 61.73 52747.72 88888.00 2007-05-22 09:09:08.401 142 18265.21 61.72 52747.77 88888.00 2007-05-22 09:09:08.901 142 18265.01 61.73 52747.66 88888.00 2007-05-22 09:09:09.401 142 18265.11 61.78 52747.51 88888.00 2007-05-22 09:09:09.901 142 18265.29 61.75 52747.52 88888.00 2007-05-22 09:09:10.401 142 18265.45 61.72 52747.65 88888.00 2007-05-22 09:09:10.901 142 18265.56 61.72 52747.66 88888.00 2007-05-22 09:09:11.401 142 18265.53 61.67 52747.63 88888.00 2007-05-22 09:09:11.901 142 18265.43 61.64 52747.66 88888.00 2007-05-22 09:09:12.401 142 18265.47 61.51 52747.71 88888.00 2007-05-22 09:09:12.901 142 18265.54 61.55 52747.74 88888.00 2007-05-22 09:09:13.401 142 18265.59 61.64 52747.77 88888.00 2007-05-22 09:09:13.901 142 18265.60 61.66 52747.67 88888.00 2007-05-22 09:09:14.401 142 18265.48 61.65 52747.70 88888.00 2007-05-22 09:09:14.901 142 18265.49 61.68 52747.85 88888.00 2007-05-22 09:09:15.401 142 18265.47 61.75 52747.77 88888.00 2007-05-22 09:09:15.901 142 18265.49 61.81 52747.80 88888.00 2007-05-22 09:09:16.401 142 18265.47 61.82 52747.82 88888.00 2007-05-22 09:09:16.901 142 18265.33 61.85 52747.75 88888.00 2007-05-22 09:09:17.401 142 18265.38 61.89 52747.67 88888.00 2007-05-22 09:09:17.901 142 18265.42 61.73 52747.60 88888.00 2007-05-22 09:09:18.401 142 18265.39 61.63 52747.57 88888.00 2007-05-22 09:09:18.901 142 18265.29 61.71 52747.57 88888.00 2007-05-22 09:09:19.398 142 18265.38 61.80 52747.55 88888.00 2007-05-22 09:09:19.908 142 18265.43 61.81 52747.52 88888.00 2007-05-22 09:09:20.408 142 18265.53 61.71 52747.51 88888.00 2007-05-22 09:09:20.908 142 18265.54 61.71 52747.45 88888.00 2007-05-22 09:09:21.408 142 18265.59 61.77 52747.43 88888.00 2007-05-22 09:09:21.908 142 18265.57 61.81 52747.43 88888.00 2007-05-22 09:09:22.408 142 18265.63 61.80 52747.43 88888.00 2007-05-22 09:09:22.908 142 18265.74 61.79 52747.51 88888.00 2007-05-22 09:09:23.408 142 18265.70 61.73 52747.39 88888.00 2007-05-22 09:09:23.908 142 18265.64 61.78 52747.39 88888.00 2007-05-22 09:09:24.408 142 18265.66 61.72 52747.42 88888.00 2007-05-22 09:09:24.908 142 18265.66 61.65 52747.41 88888.00 2007-05-22 09:09:25.408 142 18265.67 61.63 52747.37 88888.00 2007-05-22 09:09:25.908 142 18265.69 61.67 52747.38 88888.00 2007-05-22 09:09:26.408 142 18265.72 61.73 52747.39 88888.00 2007-05-22 09:09:26.908 142 18265.80 61.64 52747.37 88888.00 2007-05-22 09:09:27.408 142 18265.70 61.67 52747.43 88888.00 2007-05-22 09:09:27.908 142 18265.85 61.68 52747.43 88888.00 2007-05-22 09:09:28.408 142 18265.89 61.67 52747.28 88888.00 2007-05-22 09:09:28.908 142 18265.88 61.71 52747.26 88888.00 2007-05-22 09:09:29.408 142 18265.80 61.78 52747.26 88888.00 2007-05-22 09:09:29.908 142 18265.81 61.69 52747.28 88888.00 2007-05-22 09:09:30.408 142 18265.85 61.68 52747.33 88888.00 2007-05-22 09:09:30.908 142 18265.88 61.73 52747.44 88888.00 2007-05-22 09:09:31.408 142 18265.89 61.70 52747.37 88888.00 2007-05-22 09:09:31.908 142 18265.94 61.64 52747.31 88888.00 2007-05-22 09:09:32.408 142 18265.97 61.64 52747.28 88888.00 2007-05-22 09:09:32.908 142 18265.85 61.72 52747.27 88888.00 2007-05-22 09:09:33.408 142 18265.83 61.79 52747.26 88888.00 2007-05-22 09:09:33.908 142 18265.87 61.76 52747.27 88888.00 2007-05-22 09:09:34.408 142 18265.87 61.76 52747.28 88888.00 2007-05-22 09:09:34.908 142 18265.88 61.85 52747.22 88888.00 2007-05-22 09:09:35.408 142 18265.93 61.76 52747.24 88888.00 2007-05-22 09:09:35.908 142 18265.87 61.71 52747.26 88888.00 2007-05-22 09:09:36.408 142 18265.82 61.79 52747.27 88888.00 2007-05-22 09:09:36.908 142 18265.85 61.80 52747.29 88888.00 2007-05-22 09:09:37.408 142 18265.98 61.84 52747.33 88888.00 2007-05-22 09:09:37.908 142 18265.92 61.95 52747.45 88888.00 2007-05-22 09:09:38.408 142 18265.88 61.98 52747.48 88888.00 2007-05-22 09:09:38.908 142 18265.88 62.00 52747.49 88888.00 2007-05-22 09:09:39.408 142 18265.97 61.95 52747.49 88888.00 2007-05-22 09:09:39.908 142 18265.86 62.02 52747.49 88888.00 2007-05-22 09:09:40.408 142 18265.83 61.94 52747.47 88888.00 2007-05-22 09:09:40.908 142 18265.74 61.92 52747.36 88888.00 2007-05-22 09:09:41.408 142 18265.59 62.01 52747.37 88888.00 2007-05-22 09:09:41.908 142 18265.57 62.11 52747.43 88888.00 2007-05-22 09:09:42.408 142 18265.54 62.16 52747.52 88888.00 2007-05-22 09:09:42.908 142 18265.59 62.16 52747.55 88888.00 2007-05-22 09:09:43.408 142 18265.61 62.22 52747.49 88888.00 2007-05-22 09:09:43.908 142 18265.69 62.07 52747.52 88888.00 2007-05-22 09:09:44.408 142 18265.65 62.07 52747.38 88888.00 2007-05-22 09:09:44.908 142 18265.69 62.18 52747.18 88888.00 2007-05-22 09:09:45.408 142 18265.74 62.22 52747.26 88888.00 2007-05-22 09:09:45.908 142 18265.86 62.23 52747.27 88888.00 2007-05-22 09:09:46.408 142 18265.85 62.16 52747.36 88888.00 2007-05-22 09:09:46.908 142 18265.88 62.21 52747.33 88888.00 2007-05-22 09:09:47.408 142 18265.89 62.06 52747.29 88888.00 2007-05-22 09:09:47.908 142 18265.90 62.00 52747.33 88888.00 2007-05-22 09:09:48.408 142 18265.92 62.06 52747.30 88888.00 2007-05-22 09:09:48.908 142 18265.87 62.04 52747.37 88888.00 2007-05-22 09:09:49.408 142 18265.78 62.03 52747.36 88888.00 2007-05-22 09:09:49.908 142 18265.79 61.96 52747.33 88888.00 2007-05-22 09:09:50.408 142 18265.87 61.94 52747.40 88888.00 2007-05-22 09:09:50.908 142 18265.88 61.99 52747.37 88888.00 2007-05-22 09:09:51.408 142 18265.85 62.01 52747.26 88888.00 2007-05-22 09:09:51.908 142 18265.81 62.00 52747.06 88888.00 2007-05-22 09:09:52.408 142 18265.90 62.01 52747.03 88888.00 2007-05-22 09:09:52.908 142 18266.03 62.00 52747.17 88888.00 2007-05-22 09:09:53.408 142 18265.89 61.95 52747.29 88888.00 2007-05-22 09:09:53.908 142 18265.81 61.93 52747.25 88888.00 2007-05-22 09:09:54.408 142 18265.87 61.92 52747.19 88888.00 2007-05-22 09:09:54.908 142 18265.98 61.88 52747.24 88888.00 2007-05-22 09:09:55.408 142 18266.02 61.82 52747.31 88888.00 2007-05-22 09:09:55.908 142 18265.99 61.79 52747.22 88888.00 2007-05-22 09:09:56.408 142 18266.05 61.82 52747.22 88888.00 2007-05-22 09:09:56.908 142 18266.11 61.94 52747.24 88888.00 2007-05-22 09:09:57.408 142 18266.15 61.87 52747.33 88888.00 2007-05-22 09:09:57.908 142 18266.18 62.02 52747.33 88888.00 2007-05-22 09:09:58.408 142 18266.13 62.07 52747.31 88888.00 2007-05-22 09:09:58.908 142 18266.14 61.92 52747.29 88888.00 2007-05-22 09:09:59.408 142 18266.10 61.84 52747.24 88888.00 2007-05-22 09:09:59.908 142 18266.09 61.86 52747.34 88888.00 2007-05-22 09:10:00.408 142 18266.14 61.93 52747.34 88888.00 2007-05-22 09:10:00.908 142 18266.01 62.04 52747.37 88888.00 2007-05-22 09:10:01.408 142 18266.08 62.06 52747.43 88888.00 2007-05-22 09:10:01.908 142 18266.09 61.98 52747.47 88888.00 2007-05-22 09:10:02.408 142 18266.02 61.90 52747.47 88888.00 2007-05-22 09:10:02.908 142 18266.07 61.95 52747.41 88888.00 2007-05-22 09:10:03.408 142 18265.99 61.96 52747.41 88888.00 2007-05-22 09:10:03.908 142 18266.12 61.97 52747.42 88888.00 2007-05-22 09:10:04.408 142 18266.07 61.89 52747.42 88888.00 2007-05-22 09:10:04.908 142 18266.09 61.81 52747.39 88888.00 2007-05-22 09:10:05.408 142 18265.96 61.84 52747.31 88888.00 2007-05-22 09:10:05.908 142 18265.88 61.76 52747.27 88888.00 2007-05-22 09:10:06.408 142 18265.92 61.76 52747.31 88888.00 2007-05-22 09:10:06.908 142 18265.92 61.90 52747.34 88888.00 2007-05-22 09:10:07.408 142 18265.94 61.95 52747.27 88888.00 2007-05-22 09:10:07.908 142 18265.96 61.97 52747.27 88888.00 2007-05-22 09:10:08.408 142 18266.01 61.88 52747.40 88888.00 2007-05-22 09:10:08.908 142 18265.99 61.94 52747.36 88888.00 2007-05-22 09:10:09.408 142 18265.91 61.98 52747.40 88888.00 2007-05-22 09:10:09.908 142 18265.82 61.90 52747.43 88888.00 2007-05-22 09:10:10.408 142 18265.89 61.78 52747.47 88888.00 2007-05-22 09:10:10.908 142 18265.97 61.78 52747.42 88888.00 2007-05-22 09:10:11.408 142 18265.93 61.76 52747.42 88888.00 2007-05-22 09:10:11.908 142 18266.05 61.75 52747.44 88888.00 2007-05-22 09:10:12.408 142 18266.05 61.74 52747.45 88888.00 2007-05-22 09:10:12.908 142 18266.04 61.79 52747.48 88888.00 2007-05-22 09:10:13.408 142 18266.03 61.82 52747.53 88888.00 2007-05-22 09:10:13.908 142 18265.92 61.82 52747.49 88888.00 2007-05-22 09:10:14.408 142 18265.86 61.79 52747.36 88888.00 2007-05-22 09:10:14.908 142 18265.87 61.85 52747.39 88888.00 2007-05-22 09:10:15.408 142 18265.98 61.90 52747.60 88888.00 2007-05-22 09:10:15.908 142 18266.00 61.88 52747.60 88888.00 2007-05-22 09:10:16.408 142 18266.04 62.00 52747.60 88888.00 2007-05-22 09:10:16.908 142 18265.98 62.29 52747.57 88888.00 2007-05-22 09:10:17.408 142 18265.97 62.41 52747.51 88888.00 2007-05-22 09:10:17.908 142 18265.92 62.35 52747.48 88888.00 2007-05-22 09:10:18.408 142 18265.92 62.40 52747.51 88888.00 2007-05-22 09:10:18.908 142 18266.10 62.22 52747.59 88888.00 2007-05-22 09:10:19.408 142 18266.18 62.01 52747.54 88888.00 2007-05-22 09:10:19.908 142 18266.14 61.91 52747.59 88888.00 2007-05-22 09:10:20.408 142 18266.07 61.92 52747.71 88888.00 2007-05-22 09:10:20.908 142 18266.03 62.01 52747.72 88888.00 2007-05-22 09:10:21.408 142 18266.15 62.19 52747.63 88888.00 2007-05-22 09:10:21.908 142 18266.08 62.21 52747.70 88888.00 2007-05-22 09:10:22.408 142 18266.05 62.14 52747.76 88888.00 2007-05-22 09:10:22.908 142 18266.05 62.12 52747.83 88888.00 2007-05-22 09:10:23.408 142 18266.01 62.16 52747.84 88888.00 2007-05-22 09:10:23.908 142 18266.02 62.15 52747.71 88888.00 2007-05-22 09:10:24.408 142 18266.11 62.07 52747.65 88888.00 2007-05-22 09:10:24.908 142 18266.17 62.11 52747.67 88888.00 2007-05-22 09:10:25.408 142 18266.00 62.14 52747.75 88888.00 2007-05-22 09:10:25.908 142 18265.92 62.13 52747.75 88888.00 2007-05-22 09:10:26.408 142 18265.87 62.20 52747.61 88888.00 2007-05-22 09:10:26.908 142 18265.83 62.16 52747.64 88888.00 2007-05-22 09:10:27.408 142 18265.96 62.11 52747.77 88888.00 2007-05-22 09:10:27.908 142 18265.99 62.12 52747.71 88888.00 2007-05-22 09:10:28.408 142 18265.94 62.11 52747.66 88888.00 2007-05-22 09:10:28.908 142 18266.11 62.10 52747.72 88888.00 2007-05-22 09:10:29.408 142 18266.12 62.20 52747.64 88888.00 2007-05-22 09:10:29.908 142 18265.98 62.19 52747.77 88888.00 2007-05-22 09:10:30.408 142 18266.03 62.15 52747.75 88888.00 2007-05-22 09:10:30.908 142 18266.01 62.18 52747.67 88888.00 2007-05-22 09:10:31.408 142 18265.90 62.19 52747.68 88888.00 2007-05-22 09:10:31.908 142 18265.81 62.12 52747.62 88888.00 2007-05-22 09:10:32.408 142 18265.86 62.12 52747.65 88888.00 2007-05-22 09:10:32.908 142 18265.92 62.19 52747.71 88888.00 2007-05-22 09:10:33.408 142 18265.82 62.28 52747.64 88888.00 2007-05-22 09:10:33.908 142 18265.77 62.25 52747.62 88888.00 2007-05-22 09:10:34.408 142 18265.79 62.21 52747.77 88888.00 2007-05-22 09:10:34.908 142 18265.83 62.27 52747.88 88888.00 2007-05-22 09:10:35.408 142 18265.65 62.15 52747.89 88888.00 2007-05-22 09:10:35.908 142 18265.64 62.09 52747.87 88888.00 2007-05-22 09:10:36.408 142 18265.67 62.07 52747.80 88888.00 2007-05-22 09:10:36.908 142 18265.72 62.16 52747.78 88888.00 2007-05-22 09:10:37.408 142 18265.80 62.15 52747.72 88888.00 2007-05-22 09:10:37.908 142 18265.88 62.14 52747.77 88888.00 2007-05-22 09:10:38.408 142 18265.78 62.14 52747.90 88888.00 2007-05-22 09:10:38.908 142 18265.72 62.08 52747.96 88888.00 2007-05-22 09:10:39.408 142 18265.70 62.09 52747.99 88888.00 2007-05-22 09:10:39.908 142 18265.78 62.05 52747.92 88888.00 2007-05-22 09:10:40.408 142 18265.80 62.02 52747.92 88888.00 2007-05-22 09:10:40.908 142 18265.78 62.00 52747.97 88888.00 2007-05-22 09:10:41.408 142 18265.81 62.11 52747.96 88888.00 2007-05-22 09:10:41.908 142 18265.79 62.05 52747.87 88888.00 2007-05-22 09:10:42.408 142 18265.76 62.07 52747.94 88888.00 2007-05-22 09:10:42.908 142 18265.68 62.08 52747.92 88888.00 2007-05-22 09:10:43.408 142 18265.64 62.01 52747.79 88888.00 2007-05-22 09:10:43.908 142 18265.67 61.92 52747.76 88888.00 2007-05-22 09:10:44.408 142 18265.71 61.94 52747.82 88888.00 2007-05-22 09:10:44.908 142 18265.65 62.03 52747.82 88888.00 2007-05-22 09:10:45.408 142 18265.58 62.00 52747.79 88888.00 2007-05-22 09:10:45.908 142 18265.57 62.00 52747.85 88888.00 2007-05-22 09:10:46.408 142 18265.61 62.02 52747.96 88888.00 2007-05-22 09:10:46.908 142 18265.64 61.96 52748.03 88888.00 2007-05-22 09:10:47.408 142 18265.58 61.95 52748.03 88888.00 2007-05-22 09:10:47.908 142 18265.49 61.88 52748.07 88888.00 2007-05-22 09:10:48.408 142 18265.52 61.85 52748.13 88888.00 2007-05-22 09:10:48.908 142 18265.52 61.87 52748.09 88888.00 2007-05-22 09:10:49.408 142 18265.68 61.90 52747.99 88888.00 2007-05-22 09:10:49.908 142 18265.64 61.92 52748.00 88888.00 2007-05-22 09:10:50.408 142 18265.52 61.90 52747.91 88888.00 2007-05-22 09:10:50.908 142 18265.45 61.86 52747.96 88888.00 2007-05-22 09:10:51.408 142 18265.52 61.94 52748.02 88888.00 2007-05-22 09:10:51.908 142 18265.41 61.99 52748.02 88888.00 2007-05-22 09:10:52.408 142 18265.39 62.01 52748.07 88888.00 2007-05-22 09:10:52.908 142 18265.47 62.01 52748.13 88888.00 2007-05-22 09:10:53.408 142 18265.45 62.03 52748.12 88888.00 2007-05-22 09:10:53.908 142 18265.43 62.05 52748.14 88888.00 2007-05-22 09:10:54.408 142 18265.50 62.07 52748.06 88888.00 2007-05-22 09:10:54.908 142 18265.52 62.05 52748.00 88888.00 2007-05-22 09:10:55.408 142 18265.47 62.04 52748.06 88888.00 2007-05-22 09:10:55.908 142 18265.50 62.01 52748.03 88888.00 2007-05-22 09:10:56.408 142 18265.49 61.92 52748.03 88888.00 2007-05-22 09:10:56.908 142 18265.43 61.91 52747.91 88888.00 2007-05-22 09:10:57.408 142 18265.42 61.95 52747.88 88888.00 2007-05-22 09:10:57.908 142 18265.42 61.92 52747.92 88888.00 2007-05-22 09:10:58.408 142 18265.46 61.99 52747.89 88888.00 2007-05-22 09:10:58.908 142 18265.45 62.03 52747.80 88888.00 2007-05-22 09:10:59.408 142 18265.34 61.98 52747.92 88888.00 2007-05-22 09:10:59.908 142 18265.39 62.14 52748.08 88888.00 2007-05-22 09:11:00.408 142 18265.35 62.12 52748.10 88888.00 2007-05-22 09:11:00.908 142 18265.53 62.08 52748.13 88888.00 2007-05-22 09:11:01.408 142 18265.54 62.06 52748.13 88888.00 2007-05-22 09:11:01.908 142 18265.41 62.04 52748.17 88888.00 2007-05-22 09:11:02.408 142 18265.35 61.99 52748.15 88888.00 2007-05-22 09:11:02.908 142 18265.31 61.89 52748.02 88888.00 2007-05-22 09:11:03.408 142 18265.43 61.84 52748.01 88888.00 2007-05-22 09:11:03.908 142 18265.42 61.79 52748.01 88888.00 2007-05-22 09:11:04.408 142 18265.37 61.87 52747.96 88888.00 2007-05-22 09:11:04.908 142 18265.34 61.93 52747.97 88888.00 2007-05-22 09:11:05.408 142 18265.29 61.87 52748.07 88888.00 2007-05-22 09:11:05.908 142 18265.33 61.93 52748.06 88888.00 2007-05-22 09:11:06.408 142 18265.38 62.09 52748.14 88888.00 2007-05-22 09:11:06.908 142 18265.38 62.05 52748.23 88888.00 2007-05-22 09:11:07.408 142 18265.44 62.05 52748.11 88888.00 2007-05-22 09:11:07.908 142 18265.35 62.14 52748.05 88888.00 2007-05-22 09:11:08.408 142 18265.31 62.10 52747.92 88888.00 2007-05-22 09:11:08.908 142 18265.42 62.05 52747.92 88888.00 2007-05-22 09:11:09.408 142 18265.37 62.08 52747.99 88888.00 2007-05-22 09:11:09.908 142 18265.33 62.13 52747.97 88888.00 2007-05-22 09:11:10.408 142 18265.38 62.04 52747.91 88888.00 2007-05-22 09:11:10.908 142 18265.39 61.99 52747.90 88888.00 2007-05-22 09:11:11.408 142 18265.42 62.04 52748.05 88888.00 2007-05-22 09:11:11.908 142 18265.33 62.11 52748.13 88888.00 2007-05-22 09:11:12.408 142 18265.28 62.16 52748.12 88888.00 2007-05-22 09:11:12.908 142 18265.21 62.09 52748.07 88888.00 2007-05-22 09:11:13.408 142 18265.26 62.09 52747.85 88888.00 2007-05-22 09:11:13.908 142 18265.34 62.07 52747.92 88888.00 2007-05-22 09:11:14.408 142 18265.32 62.02 52747.99 88888.00 2007-05-22 09:11:14.908 142 18265.34 61.98 52748.02 88888.00 2007-05-22 09:11:15.408 142 18265.33 62.00 52747.94 88888.00 2007-05-22 09:11:15.908 142 18265.20 62.04 52747.88 88888.00 2007-05-22 09:11:16.408 142 18265.28 62.08 52747.92 88888.00 2007-05-22 09:11:16.908 142 18265.32 62.02 52747.89 88888.00 2007-05-22 09:11:17.408 142 18265.26 62.05 52747.89 88888.00 2007-05-22 09:11:17.908 142 18265.21 62.08 52747.92 88888.00 2007-05-22 09:11:18.408 142 18265.27 62.06 52747.86 88888.00 2007-05-22 09:11:18.908 142 18265.23 62.03 52747.94 88888.00 2007-05-22 09:11:19.408 142 18265.25 62.04 52748.00 88888.00 2007-05-22 09:11:19.908 142 18265.25 62.06 52747.89 88888.00 2007-05-22 09:11:20.408 142 18265.17 62.05 52747.88 88888.00 2007-05-22 09:11:20.908 142 18265.18 62.02 52747.89 88888.00 2007-05-22 09:11:21.408 142 18265.14 62.10 52747.88 88888.00 2007-05-22 09:11:21.908 142 18265.28 62.15 52747.82 88888.00 2007-05-22 09:11:22.408 142 18265.28 62.12 52747.74 88888.00 2007-05-22 09:11:22.908 142 18265.28 62.13 52747.83 88888.00 2007-05-22 09:11:23.408 142 18265.18 62.31 52747.91 88888.00 2007-05-22 09:11:23.908 142 18265.17 62.25 52747.90 88888.00 2007-05-22 09:11:24.408 142 18265.31 62.25 52747.82 88888.00 2007-05-22 09:11:24.908 142 18265.35 62.25 52747.70 88888.00 2007-05-22 09:11:25.408 142 18265.32 62.27 52747.65 88888.00 2007-05-22 09:11:25.908 142 18265.32 62.27 52747.54 88888.00 2007-05-22 09:11:26.408 142 18265.31 62.30 52747.59 88888.00 2007-05-22 09:11:26.908 142 18265.24 62.26 52747.59 88888.00 2007-05-22 09:11:27.408 142 18265.25 62.15 52747.52 88888.00 2007-05-22 09:11:27.908 142 18265.28 62.21 52747.56 88888.00 2007-05-22 09:11:28.408 142 18265.17 62.21 52747.56 88888.00 2007-05-22 09:11:28.908 142 18265.02 62.24 52747.55 88888.00 2007-05-22 09:11:29.408 142 18265.20 62.27 52747.61 88888.00 2007-05-22 09:11:29.908 142 18265.32 62.34 52747.71 88888.00 2007-05-22 09:11:30.408 142 18265.29 62.37 52747.70 88888.00 2007-05-22 09:11:30.908 142 18265.39 62.33 52747.66 88888.00 2007-05-22 09:11:31.408 142 18265.32 62.29 52747.63 88888.00 2007-05-22 09:11:31.908 142 18265.29 62.31 52747.68 88888.00 2007-05-22 09:11:32.408 142 18265.35 62.22 52747.62 88888.00 2007-05-22 09:11:32.908 142 18265.31 62.25 52747.53 88888.00 2007-05-22 09:11:33.408 142 18265.32 62.24 52747.61 88888.00 2007-05-22 09:11:33.908 142 18265.35 62.24 52747.72 88888.00 2007-05-22 09:11:34.408 142 18265.36 62.23 52747.64 88888.00 2007-05-22 09:11:34.908 142 18265.41 62.18 52747.59 88888.00 2007-05-22 09:11:35.408 142 18265.35 62.14 52747.56 88888.00 2007-05-22 09:11:35.908 142 18265.32 62.22 52747.53 88888.00 2007-05-22 09:11:36.408 142 18265.41 62.25 52747.55 88888.00 2007-05-22 09:11:36.908 142 18265.43 62.24 52747.59 88888.00 2007-05-22 09:11:37.408 142 18265.50 62.22 52747.62 88888.00 2007-05-22 09:11:37.908 142 18265.49 62.28 52747.68 88888.00 2007-05-22 09:11:38.408 142 18265.56 62.23 52747.67 88888.00 2007-05-22 09:11:38.908 142 18265.59 62.21 52747.64 88888.00 2007-05-22 09:11:39.408 142 18265.46 62.35 52747.70 88888.00 2007-05-22 09:11:39.908 142 18265.46 62.55 52747.74 88888.00 2007-05-22 09:11:40.408 142 18265.50 62.47 52747.68 88888.00 2007-05-22 09:11:40.908 142 18265.52 62.37 52747.64 88888.00 2007-05-22 09:11:41.408 142 18265.56 62.35 52747.61 88888.00 2007-05-22 09:11:41.908 142 18265.65 62.34 52747.71 88888.00 2007-05-22 09:11:42.408 142 18265.74 62.35 52747.63 88888.00 2007-05-22 09:11:42.908 142 18265.65 62.29 52747.60 88888.00 2007-05-22 09:11:43.408 142 18265.65 62.26 52747.70 88888.00 2007-05-22 09:11:43.908 142 18265.70 62.18 52747.76 88888.00 2007-05-22 09:11:44.408 142 18265.77 62.28 52747.76 88888.00 2007-05-22 09:11:44.908 142 18265.82 62.30 52747.74 88888.00 2007-05-22 09:11:45.408 142 18265.86 62.32 52747.77 88888.00 2007-05-22 09:11:45.908 142 18265.81 62.39 52747.77 88888.00 2007-05-22 09:11:46.408 142 18265.87 62.32 52747.72 88888.00 2007-05-22 09:11:46.908 142 18265.88 62.36 52747.62 88888.00 2007-05-22 09:11:47.408 142 18265.72 62.30 52747.57 88888.00 2007-05-22 09:11:47.908 142 18265.67 62.27 52747.61 88888.00 2007-05-22 09:11:48.408 142 18265.67 62.34 52747.70 88888.00 2007-05-22 09:11:48.908 142 18265.64 62.35 52747.65 88888.00 2007-05-22 09:11:49.408 142 18265.65 62.37 52747.77 88888.00 2007-05-22 09:11:49.908 142 18265.61 62.36 52747.73 88888.00 2007-05-22 09:11:50.408 142 18265.71 62.27 52747.80 88888.00 2007-05-22 09:11:50.908 142 18265.82 62.27 52747.79 88888.00 2007-05-22 09:11:51.408 142 18265.90 62.35 52747.70 88888.00 2007-05-22 09:11:51.908 142 18265.88 62.33 52747.65 88888.00 2007-05-22 09:11:52.408 142 18265.83 62.28 52747.71 88888.00 2007-05-22 09:11:52.908 142 18265.78 62.31 52747.72 88888.00 2007-05-22 09:11:53.408 142 18265.88 62.28 52747.64 88888.00 2007-05-22 09:11:53.908 142 18265.90 62.32 52747.67 88888.00 2007-05-22 09:11:54.408 142 18265.83 62.43 52747.71 88888.00 2007-05-22 09:11:54.908 142 18265.83 62.38 52747.72 88888.00 2007-05-22 09:11:55.408 142 18265.92 62.34 52747.68 88888.00 2007-05-22 09:11:55.908 142 18265.87 62.44 52747.72 88888.00 2007-05-22 09:11:56.408 142 18265.83 62.48 52747.74 88888.00 2007-05-22 09:11:56.908 142 18265.90 62.46 52747.82 88888.00 2007-05-22 09:11:57.408 142 18265.92 62.47 52747.78 88888.00 2007-05-22 09:11:57.908 142 18265.91 62.44 52747.83 88888.00 2007-05-22 09:11:58.408 142 18265.87 62.45 52747.80 88888.00 2007-05-22 09:11:58.908 142 18265.75 62.47 52747.73 88888.00 2007-05-22 09:11:59.408 142 18265.83 62.46 52747.75 88888.00 2007-05-22 09:11:59.908 142 18265.85 62.46 52747.70 88888.00 2007-05-22 09:12:00.408 142 18265.76 62.45 52747.67 88888.00 2007-05-22 09:12:00.908 142 18265.80 62.41 52747.67 88888.00 2007-05-22 09:12:01.408 142 18265.83 62.32 52747.74 88888.00 2007-05-22 09:12:01.908 142 18265.82 62.30 52747.79 88888.00 2007-05-22 09:12:02.408 142 18265.87 62.31 52747.83 88888.00 2007-05-22 09:12:02.908 142 18265.85 62.39 52747.85 88888.00 2007-05-22 09:12:03.408 142 18265.90 62.28 52747.80 88888.00 2007-05-22 09:12:03.908 142 18265.77 62.21 52747.83 88888.00 2007-05-22 09:12:04.408 142 18265.68 62.27 52747.96 88888.00 2007-05-22 09:12:04.908 142 18265.74 62.34 52747.99 88888.00 2007-05-22 09:12:05.408 142 18265.78 62.36 52747.95 88888.00 2007-05-22 09:12:05.908 142 18265.77 62.31 52748.00 88888.00 2007-05-22 09:12:06.408 142 18265.82 62.29 52747.96 88888.00 2007-05-22 09:12:06.908 142 18265.82 62.27 52747.99 88888.00 2007-05-22 09:12:07.408 142 18265.81 62.31 52747.97 88888.00 2007-05-22 09:12:07.908 142 18265.75 62.32 52747.89 88888.00 2007-05-22 09:12:08.408 142 18265.78 62.44 52747.85 88888.00 2007-05-22 09:12:08.908 142 18265.85 62.38 52747.76 88888.00 2007-05-22 09:12:09.408 142 18265.89 62.34 52747.65 88888.00 2007-05-22 09:12:09.908 142 18265.88 62.33 52747.78 88888.00 2007-05-22 09:12:10.408 142 18265.81 62.24 52747.90 88888.00 2007-05-22 09:12:10.908 142 18265.69 62.18 52747.82 88888.00 2007-05-22 09:12:11.408 142 18265.69 62.22 52747.77 88888.00 2007-05-22 09:12:11.908 142 18265.75 62.25 52747.82 88888.00 2007-05-22 09:12:12.408 142 18265.67 62.29 52747.91 88888.00 2007-05-22 09:12:12.908 142 18265.66 62.31 52747.87 88888.00 2007-05-22 09:12:13.408 142 18265.63 62.32 52747.84 88888.00 2007-05-22 09:12:13.908 142 18265.76 62.30 52747.84 88888.00 2007-05-22 09:12:14.408 142 18265.78 62.24 52747.79 88888.00 2007-05-22 09:12:14.908 142 18265.70 62.23 52747.73 88888.00 2007-05-22 09:12:15.408 142 18265.69 62.28 52747.65 88888.00 2007-05-22 09:12:15.908 142 18265.69 62.38 52747.62 88888.00 2007-05-22 09:12:16.408 142 18265.72 62.32 52747.61 88888.00 2007-05-22 09:12:16.908 142 18265.72 62.36 52747.76 88888.00 2007-05-22 09:12:17.408 142 18265.74 62.32 52747.80 88888.00 2007-05-22 09:12:17.908 142 18265.68 62.23 52747.76 88888.00 2007-05-22 09:12:18.408 142 18265.68 62.22 52747.70 88888.00 2007-05-22 09:12:18.908 142 18265.74 62.21 52747.74 88888.00 2007-05-22 09:12:19.408 142 18265.75 62.24 52747.78 88888.00 2007-05-22 09:12:19.908 142 18265.77 62.22 52747.87 88888.00 2007-05-22 09:12:20.408 142 18265.82 62.29 52747.84 88888.00 2007-05-22 09:12:20.908 142 18265.91 62.37 52747.88 88888.00 2007-05-22 09:12:21.408 142 18265.86 62.46 52747.90 88888.00 2007-05-22 09:12:21.908 142 18265.80 62.40 52747.91 88888.00 2007-05-22 09:12:22.408 142 18265.61 62.31 52747.90 88888.00 2007-05-22 09:12:22.908 142 18265.64 62.27 52747.85 88888.00 2007-05-22 09:12:23.408 142 18265.69 62.22 52747.88 88888.00 2007-05-22 09:12:23.908 142 18265.72 62.11 52747.82 88888.00 2007-05-22 09:12:24.408 142 18265.74 62.16 52747.72 88888.00 2007-05-22 09:12:24.908 142 18265.70 62.22 52747.78 88888.00 2007-05-22 09:12:25.408 142 18265.80 62.18 52747.70 88888.00 2007-05-22 09:12:25.908 142 18265.78 62.19 52747.85 88888.00 2007-05-22 09:12:26.408 142 18265.64 62.24 52747.87 88888.00 2007-05-22 09:12:26.908 142 18265.57 62.25 52747.78 88888.00 2007-05-22 09:12:27.408 142 18265.65 62.22 52747.67 88888.00 2007-05-22 09:12:27.908 142 18265.66 62.23 52747.64 88888.00 2007-05-22 09:12:28.408 142 18265.75 62.24 52747.68 88888.00 2007-05-22 09:12:28.908 142 18265.74 62.21 52747.78 88888.00 2007-05-22 09:12:29.408 142 18265.79 62.12 52747.86 88888.00 2007-05-22 09:12:29.908 142 18265.77 62.09 52747.89 88888.00 2007-05-22 09:12:30.408 142 18265.76 62.05 52747.74 88888.00 2007-05-22 09:12:30.908 142 18265.78 62.03 52747.67 88888.00 2007-05-22 09:12:31.408 142 18265.77 62.02 52747.62 88888.00 2007-05-22 09:12:31.908 142 18265.77 61.98 52747.62 88888.00 2007-05-22 09:12:32.408 142 18265.72 62.01 52747.71 88888.00 2007-05-22 09:12:32.908 142 18265.76 62.06 52747.75 88888.00 2007-05-22 09:12:33.408 142 18265.83 62.23 52747.75 88888.00 2007-05-22 09:12:33.908 142 18265.77 62.26 52747.64 88888.00 2007-05-22 09:12:34.408 142 18265.78 62.18 52747.66 88888.00 2007-05-22 09:12:34.908 142 18265.91 62.16 52747.61 88888.00 2007-05-22 09:12:35.408 142 18265.86 62.20 52747.63 88888.00 2007-05-22 09:12:35.908 142 18265.75 62.16 52747.76 88888.00 2007-05-22 09:12:36.408 142 18265.76 62.13 52747.83 88888.00 2007-05-22 09:12:36.908 142 18265.76 62.16 52747.86 88888.00 2007-05-22 09:12:37.408 142 18265.75 62.13 52747.80 88888.00 2007-05-22 09:12:37.908 142 18265.67 62.02 52747.84 88888.00 2007-05-22 09:12:38.408 142 18265.67 62.01 52747.80 88888.00 2007-05-22 09:12:38.908 142 18265.65 62.07 52747.85 88888.00 2007-05-22 09:12:39.408 142 18265.75 62.09 52747.84 88888.00 2007-05-22 09:12:39.908 142 18265.67 62.08 52747.85 88888.00 2007-05-22 09:12:40.408 142 18265.67 62.00 52747.89 88888.00 2007-05-22 09:12:40.908 142 18265.70 61.97 52747.86 88888.00 2007-05-22 09:12:41.408 142 18265.78 62.04 52747.74 88888.00 2007-05-22 09:12:41.908 142 18265.75 62.14 52747.67 88888.00 2007-05-22 09:12:42.408 142 18265.65 62.12 52747.74 88888.00 2007-05-22 09:12:42.908 142 18265.71 62.08 52747.76 88888.00 2007-05-22 09:12:43.408 142 18265.60 62.09 52747.70 88888.00 2007-05-22 09:12:43.908 142 18265.64 62.14 52747.57 88888.00 2007-05-22 09:12:44.408 142 18265.70 62.06 52747.62 88888.00 2007-05-22 09:12:44.908 142 18265.57 61.97 52747.67 88888.00 2007-05-22 09:12:45.408 142 18265.52 61.99 52747.77 88888.00 2007-05-22 09:12:45.908 142 18265.53 61.99 52747.87 88888.00 2007-05-22 09:12:46.408 142 18265.56 61.95 52747.94 88888.00 2007-05-22 09:12:46.908 142 18265.52 61.88 52747.87 88888.00 2007-05-22 09:12:47.408 142 18265.57 61.82 52747.82 88888.00 2007-05-22 09:12:47.908 142 18265.69 61.87 52747.70 88888.00 2007-05-22 09:12:48.408 142 18265.69 61.89 52747.83 88888.00 2007-05-22 09:12:48.908 142 18265.65 61.88 52747.86 88888.00 2007-05-22 09:12:49.408 142 18265.70 61.85 52747.86 88888.00 2007-05-22 09:12:49.908 142 18265.58 61.78 52747.80 88888.00 2007-05-22 09:12:50.408 142 18265.61 61.79 52747.78 88888.00 2007-05-22 09:12:50.908 142 18265.61 61.92 52747.74 88888.00 2007-05-22 09:12:51.408 142 18265.66 61.91 52747.79 88888.00 2007-05-22 09:12:51.908 142 18265.58 61.75 52747.85 88888.00 2007-05-22 09:12:52.408 142 18265.72 61.65 52747.88 88888.00 2007-05-22 09:12:52.908 142 18265.58 61.67 52747.96 88888.00 2007-05-22 09:12:53.408 142 18265.58 61.68 52748.01 88888.00 2007-05-22 09:12:53.908 142 18265.53 61.78 52748.00 88888.00 2007-05-22 09:12:54.408 142 18265.45 61.77 52747.84 88888.00 2007-05-22 09:12:54.908 142 18265.54 61.73 52747.76 88888.00 2007-05-22 09:12:55.408 142 18265.59 61.88 52747.70 88888.00 2007-05-22 09:12:55.908 142 18265.55 61.94 52747.74 88888.00 2007-05-22 09:12:56.408 142 18265.50 61.76 52747.80 88888.00 2007-05-22 09:12:56.908 142 18265.66 61.76 52747.77 88888.00 2007-05-22 09:12:57.408 142 18265.71 61.76 52747.76 88888.00 2007-05-22 09:12:57.908 142 18265.70 61.77 52747.66 88888.00 2007-05-22 09:12:58.408 142 18265.74 61.68 52747.55 88888.00 2007-05-22 09:12:58.908 142 18265.71 61.68 52747.57 88888.00 2007-05-22 09:12:59.408 142 18265.74 61.72 52747.50 88888.00 2007-05-22 09:12:59.908 142 18265.77 61.73 52747.59 88888.00 2007-05-22 09:13:00.408 142 18265.68 61.63 52747.67 88888.00 2007-05-22 09:13:00.908 142 18265.66 61.61 52747.62 88888.00 2007-05-22 09:13:01.408 142 18265.56 61.61 52747.61 88888.00 2007-05-22 09:13:01.908 142 18265.58 61.65 52747.66 88888.00 2007-05-22 09:13:02.408 142 18265.58 61.68 52747.70 88888.00 2007-05-22 09:13:02.908 142 18265.50 61.72 52747.70 88888.00 2007-05-22 09:13:03.408 142 18265.67 61.74 52747.80 88888.00 2007-05-22 09:13:03.908 142 18265.78 61.75 52747.86 88888.00 2007-05-22 09:13:04.408 142 18265.72 61.69 52747.75 88888.00 2007-05-22 09:13:04.908 142 18265.67 61.61 52747.67 88888.00 2007-05-22 09:13:05.408 142 18265.59 61.55 52747.75 88888.00 2007-05-22 09:13:05.908 142 18265.61 61.53 52747.85 88888.00 2007-05-22 09:13:06.408 142 18265.56 61.59 52747.82 88888.00 2007-05-22 09:13:06.908 142 18265.58 61.55 52747.79 88888.00 2007-05-22 09:13:07.408 142 18265.58 61.62 52747.85 88888.00 2007-05-22 09:13:07.908 142 18265.65 61.81 52747.96 88888.00 2007-05-22 09:13:08.408 142 18265.52 61.60 52748.02 88888.00 2007-05-22 09:13:08.908 142 18265.49 61.51 52748.06 88888.00 2007-05-22 09:13:09.408 142 18265.58 61.48 52747.97 88888.00 2007-05-22 09:13:09.908 142 18265.77 61.53 52747.85 88888.00 2007-05-22 09:13:10.408 142 18265.61 61.55 52747.68 88888.00 2007-05-22 09:13:10.908 142 18265.71 61.54 52747.63 88888.00 2007-05-22 09:13:11.408 142 18265.68 61.49 52747.66 88888.00 2007-05-22 09:13:11.908 142 18265.72 61.46 52747.65 88888.00 2007-05-22 09:13:12.408 142 18265.79 61.47 52747.62 88888.00 2007-05-22 09:13:12.908 142 18265.86 61.58 52747.60 88888.00 2007-05-22 09:13:13.408 142 18265.77 61.63 52747.71 88888.00 2007-05-22 09:13:13.908 142 18265.72 61.63 52747.80 88888.00 2007-05-22 09:13:14.408 142 18265.79 61.66 52747.79 88888.00 2007-05-22 09:13:14.908 142 18265.85 61.67 52747.71 88888.00 2007-05-22 09:13:15.408 142 18265.87 61.65 52747.61 88888.00 2007-05-22 09:13:15.908 142 18265.85 61.64 52747.68 88888.00 2007-05-22 09:13:16.408 142 18265.72 61.63 52747.75 88888.00 2007-05-22 09:13:16.908 142 18265.78 61.58 52747.78 88888.00 2007-05-22 09:13:17.408 142 18265.77 61.59 52747.75 88888.00 2007-05-22 09:13:17.908 142 18265.80 61.67 52747.70 88888.00 2007-05-22 09:13:18.408 142 18265.75 61.67 52747.83 88888.00 2007-05-22 09:13:18.908 142 18265.74 61.73 52747.86 88888.00 2007-05-22 09:13:19.408 142 18265.71 61.65 52747.95 88888.00 2007-05-22 09:13:19.908 142 18265.61 61.60 52748.03 88888.00 2007-05-22 09:13:20.408 142 18265.60 61.55 52747.98 88888.00 2007-05-22 09:13:20.908 142 18265.59 61.55 52747.92 88888.00 2007-05-22 09:13:21.408 142 18265.60 61.57 52747.96 88888.00 2007-05-22 09:13:21.908 142 18265.49 61.59 52748.00 88888.00 2007-05-22 09:13:22.408 142 18265.53 61.60 52747.96 88888.00 2007-05-22 09:13:22.908 142 18265.57 61.49 52747.88 88888.00 2007-05-22 09:13:23.408 142 18265.60 61.55 52747.80 88888.00 2007-05-22 09:13:23.908 142 18265.66 61.53 52747.87 88888.00 2007-05-22 09:13:24.408 142 18265.60 61.56 52747.89 88888.00 2007-05-22 09:13:24.908 142 18265.47 61.58 52747.85 88888.00 2007-05-22 09:13:25.408 142 18265.36 61.56 52747.86 88888.00 2007-05-22 09:13:25.908 142 18265.52 61.55 52747.88 88888.00 2007-05-22 09:13:26.408 142 18265.50 61.60 52747.87 88888.00 2007-05-22 09:13:26.908 142 18265.44 61.75 52747.85 88888.00 2007-05-22 09:13:27.408 142 18265.32 61.81 52747.71 88888.00 2007-05-22 09:13:27.908 142 18265.32 61.74 52747.78 88888.00 2007-05-22 09:13:28.408 142 18265.34 61.67 52747.83 88888.00 2007-05-22 09:13:28.908 142 18265.39 61.66 52747.91 88888.00 2007-05-22 09:13:29.408 142 18265.46 61.65 52747.95 88888.00 2007-05-22 09:13:29.908 142 18265.44 61.70 52747.85 88888.00 2007-05-22 09:13:30.408 142 18265.47 61.63 52747.75 88888.00 2007-05-22 09:13:30.908 142 18265.36 61.61 52747.85 88888.00 2007-05-22 09:13:31.408 142 18265.31 61.61 52747.98 88888.00 2007-05-22 09:13:31.908 142 18265.28 61.64 52747.95 88888.00 2007-05-22 09:13:32.408 142 18265.38 61.60 52747.94 88888.00 2007-05-22 09:13:32.908 142 18265.52 61.63 52747.89 88888.00 2007-05-22 09:13:33.408 142 18265.63 61.71 52747.94 88888.00 2007-05-22 09:13:33.908 142 18265.53 61.65 52747.88 88888.00 2007-05-22 09:13:34.408 142 18265.39 61.58 52747.85 88888.00 2007-05-22 09:13:34.908 142 18265.45 61.61 52747.88 88888.00 2007-05-22 09:13:35.408 142 18265.50 61.54 52747.94 88888.00 2007-05-22 09:13:35.908 142 18265.55 61.47 52747.79 88888.00 2007-05-22 09:13:36.408 142 18265.49 61.54 52747.84 88888.00 2007-05-22 09:13:36.908 142 18265.45 61.61 52747.82 88888.00 2007-05-22 09:13:37.408 142 18265.53 61.71 52747.76 88888.00 2007-05-22 09:13:37.908 142 18265.41 61.77 52747.79 88888.00 2007-05-22 09:13:38.408 142 18265.33 61.78 52747.91 88888.00 2007-05-22 09:13:38.908 142 18265.49 61.75 52747.94 88888.00 2007-05-22 09:13:39.408 142 18265.50 61.74 52747.98 88888.00 2007-05-22 09:13:39.908 142 18265.52 61.68 52747.97 88888.00 2007-05-22 09:13:40.408 142 18265.34 61.64 52747.95 88888.00 2007-05-22 09:13:40.908 142 18265.43 61.67 52747.85 88888.00 2007-05-22 09:13:41.408 142 18265.33 61.56 52747.77 88888.00 2007-05-22 09:13:41.908 142 18265.09 61.52 52747.92 88888.00 2007-05-22 09:13:42.408 142 18265.00 61.51 52748.02 88888.00 2007-05-22 09:13:42.908 142 18265.42 61.61 52748.00 88888.00 2007-05-22 09:13:43.408 142 18265.52 61.71 52748.05 88888.00 2007-05-22 09:13:43.908 142 18265.45 61.77 52748.02 88888.00 2007-05-22 09:13:44.408 142 18265.42 61.68 52747.98 88888.00 2007-05-22 09:13:44.908 142 18265.50 61.66 52747.91 88888.00 2007-05-22 09:13:45.408 142 18265.41 61.68 52747.87 88888.00 2007-05-22 09:13:45.908 142 18265.42 61.69 52747.79 88888.00 2007-05-22 09:13:46.408 142 18265.41 61.71 52747.84 88888.00 2007-05-22 09:13:46.908 142 18265.37 61.66 52747.86 88888.00 2007-05-22 09:13:47.408 142 18265.35 61.66 52747.88 88888.00 2007-05-22 09:13:47.908 142 18265.34 61.73 52747.98 88888.00 2007-05-22 09:13:48.408 142 18265.28 61.67 52747.92 88888.00 2007-05-22 09:13:48.908 142 18265.29 61.60 52747.90 88888.00 2007-05-22 09:13:49.408 142 18265.45 61.61 52747.90 88888.00 2007-05-22 09:13:49.908 142 18265.41 61.59 52747.95 88888.00 2007-05-22 09:13:50.408 142 18265.31 61.68 52747.92 88888.00 2007-05-22 09:13:50.908 142 18265.24 61.68 52748.03 88888.00 2007-05-22 09:13:51.408 142 18265.26 61.61 52748.07 88888.00 2007-05-22 09:13:51.908 142 18265.26 61.66 52747.98 88888.00 2007-05-22 09:13:52.408 142 18265.24 61.59 52747.90 88888.00 2007-05-22 09:13:52.908 142 18265.20 61.63 52747.94 88888.00 2007-05-22 09:13:53.408 142 18265.16 61.59 52747.95 88888.00 2007-05-22 09:13:53.908 142 18265.27 61.60 52747.90 88888.00 2007-05-22 09:13:54.408 142 18265.32 61.55 52747.96 88888.00 2007-05-22 09:13:54.908 142 18265.18 61.63 52747.98 88888.00 2007-05-22 09:13:55.408 142 18265.16 61.70 52748.02 88888.00 2007-05-22 09:13:55.908 142 18265.18 61.71 52748.07 88888.00 2007-05-22 09:13:56.408 142 18265.17 61.71 52748.07 88888.00 2007-05-22 09:13:56.908 142 18265.27 61.75 52748.00 88888.00 2007-05-22 09:13:57.408 142 18265.27 61.73 52748.01 88888.00 2007-05-22 09:13:57.908 142 18265.17 61.64 52747.97 88888.00 2007-05-22 09:13:58.408 142 18265.12 61.59 52748.02 88888.00 2007-05-22 09:13:58.908 142 18265.16 61.60 52747.92 88888.00 2007-05-22 09:13:59.408 142 18265.18 61.59 52747.94 88888.00 2007-05-22 09:13:59.908 142 18265.11 61.55 52748.00 88888.00 2007-05-22 09:14:00.408 142 18265.14 61.63 52747.95 88888.00 2007-05-22 09:14:00.908 142 18265.11 61.57 52747.78 88888.00 2007-05-22 09:14:01.408 142 18265.11 61.59 52747.85 88888.00 2007-05-22 09:14:01.908 142 18265.04 61.58 52747.96 88888.00 2007-05-22 09:14:02.408 142 18265.09 61.54 52747.94 88888.00 2007-05-22 09:14:02.908 142 18265.17 61.57 52747.96 88888.00 2007-05-22 09:14:03.408 142 18265.13 61.53 52748.01 88888.00 2007-05-22 09:14:03.908 142 18265.17 61.47 52747.91 88888.00 2007-05-22 09:14:04.408 142 18265.10 61.45 52747.94 88888.00 2007-05-22 09:14:04.908 142 18265.13 61.42 52747.99 88888.00 2007-05-22 09:14:05.408 142 18265.23 61.46 52747.92 88888.00 2007-05-22 09:14:05.908 142 18265.27 61.52 52747.88 88888.00 2007-05-22 09:14:06.408 142 18265.20 61.53 52747.89 88888.00 2007-05-22 09:14:06.908 142 18265.10 61.49 52747.89 88888.00 2007-05-22 09:14:07.408 142 18265.05 61.46 52747.83 88888.00 2007-05-22 09:14:07.908 142 18265.10 61.43 52747.88 88888.00 2007-05-22 09:14:08.408 142 18265.11 61.41 52747.84 88888.00 2007-05-22 09:14:08.908 142 18265.05 61.42 52747.79 88888.00 2007-05-22 09:14:09.408 142 18265.11 61.43 52747.76 88888.00 2007-05-22 09:14:09.908 142 18265.05 61.47 52747.72 88888.00 2007-05-22 09:14:10.408 142 18265.20 61.51 52747.80 88888.00 2007-05-22 09:14:10.908 142 18265.27 61.54 52747.80 88888.00 2007-05-22 09:14:11.408 142 18265.18 61.59 52747.73 88888.00 2007-05-22 09:14:11.908 142 18265.07 61.56 52747.76 88888.00 2007-05-22 09:14:12.408 142 18265.13 61.48 52747.77 88888.00 2007-05-22 09:14:12.908 142 18265.15 61.42 52747.72 88888.00 2007-05-22 09:14:13.408 142 18265.18 61.34 52747.74 88888.00 2007-05-22 09:14:13.908 142 18265.21 61.37 52747.76 88888.00 2007-05-22 09:14:14.408 142 18265.14 61.35 52747.78 88888.00 2007-05-22 09:14:14.908 142 18265.00 61.31 52747.82 88888.00 2007-05-22 09:14:15.408 142 18265.14 61.30 52747.80 88888.00 2007-05-22 09:14:15.908 142 18265.16 61.32 52747.79 88888.00 2007-05-22 09:14:16.408 142 18265.18 61.37 52747.83 88888.00 2007-05-22 09:14:16.908 142 18265.18 61.39 52747.77 88888.00 2007-05-22 09:14:17.408 142 18265.18 61.42 52747.79 88888.00 2007-05-22 09:14:17.908 142 18265.23 61.47 52747.83 88888.00 2007-05-22 09:14:18.408 142 18265.25 61.45 52747.87 88888.00 2007-05-22 09:14:18.908 142 18265.33 61.54 52747.90 88888.00 2007-05-22 09:14:19.408 142 18265.29 61.76 52747.82 88888.00 2007-05-22 09:14:19.908 142 18265.16 61.80 52747.78 88888.00 2007-05-22 09:14:20.408 142 18265.05 61.59 52747.76 88888.00 2007-05-22 09:14:20.908 142 18265.09 61.48 52747.79 88888.00 2007-05-22 09:14:21.408 142 18264.99 61.46 52747.72 88888.00 2007-05-22 09:14:21.908 142 18265.09 61.47 52747.77 88888.00 2007-05-22 09:14:22.408 142 18265.23 61.53 52747.92 88888.00 2007-05-22 09:14:22.908 142 18265.31 61.58 52747.80 88888.00 2007-05-22 09:14:23.408 142 18265.32 61.59 52747.78 88888.00 2007-05-22 09:14:23.908 142 18265.25 61.53 52747.67 88888.00 2007-05-22 09:14:24.408 142 18265.17 61.54 52747.70 88888.00 2007-05-22 09:14:24.908 142 18265.25 61.56 52747.88 88888.00 2007-05-22 09:14:25.408 142 18265.16 61.55 52747.92 88888.00 2007-05-22 09:14:25.908 142 18265.12 61.64 52747.87 88888.00 2007-05-22 09:14:26.408 142 18265.13 61.64 52747.83 88888.00 2007-05-22 09:14:26.908 142 18264.96 61.58 52747.88 88888.00 2007-05-22 09:14:27.408 142 18264.90 61.57 52747.96 88888.00 2007-05-22 09:14:27.908 142 18264.70 61.47 52747.99 88888.00 2007-05-22 09:14:28.408 142 18264.72 61.46 52747.91 88888.00 2007-05-22 09:14:28.908 142 18264.84 61.49 52747.89 88888.00 2007-05-22 09:14:29.408 142 18264.88 61.51 52747.89 88888.00 2007-05-22 09:14:29.908 142 18264.85 61.49 52748.11 88888.00 2007-05-22 09:14:30.408 142 18264.92 61.48 52748.15 88888.00 2007-05-22 09:14:30.908 142 18264.90 61.53 52748.01 88888.00 2007-05-22 09:14:31.408 142 18264.84 61.57 52747.92 88888.00 2007-05-22 09:14:31.908 142 18264.78 61.53 52747.92 88888.00 2007-05-22 09:14:32.408 142 18264.82 61.56 52747.91 88888.00 2007-05-22 09:14:32.908 142 18264.87 61.57 52747.99 88888.00 2007-05-22 09:14:33.408 142 18264.78 61.55 52748.00 88888.00 2007-05-22 09:14:33.908 142 18264.73 61.55 52748.00 88888.00 2007-05-22 09:14:34.408 142 18264.80 61.54 52748.02 88888.00 2007-05-22 09:14:34.908 142 18264.76 61.49 52748.06 88888.00 2007-05-22 09:14:35.408 142 18264.72 61.60 52747.94 88888.00 2007-05-22 09:14:35.908 142 18264.67 61.54 52747.83 88888.00 2007-05-22 09:14:36.408 142 18264.56 61.40 52747.85 88888.00 2007-05-22 09:14:36.908 142 18264.63 61.32 52747.83 88888.00 2007-05-22 09:14:37.408 142 18264.72 61.38 52747.88 88888.00 2007-05-22 09:14:37.908 142 18264.77 61.44 52747.90 88888.00 2007-05-22 09:14:38.408 142 18264.72 61.45 52747.92 88888.00 2007-05-22 09:14:38.908 142 18264.68 61.38 52747.96 88888.00 2007-05-22 09:14:39.408 142 18264.77 61.43 52747.94 88888.00 2007-05-22 09:14:39.908 142 18264.76 61.40 52747.92 88888.00 2007-05-22 09:14:40.408 142 18264.79 61.35 52747.80 88888.00 2007-05-22 09:14:40.908 142 18264.63 61.34 52747.75 88888.00 2007-05-22 09:14:41.408 142 18264.70 61.30 52747.78 88888.00 2007-05-22 09:14:41.908 142 18264.66 61.30 52747.73 88888.00 2007-05-22 09:14:42.408 142 18264.82 61.32 52747.75 88888.00 2007-05-22 09:14:42.908 142 18264.81 61.32 52747.83 88888.00 2007-05-22 09:14:43.408 142 18264.69 61.30 52747.87 88888.00 2007-05-22 09:14:43.908 142 18264.81 61.26 52747.82 88888.00 2007-05-22 09:14:44.408 142 18264.81 61.20 52747.74 88888.00 2007-05-22 09:14:44.908 142 18264.84 61.25 52747.79 88888.00 2007-05-22 09:14:45.408 142 18264.88 61.27 52747.88 88888.00 2007-05-22 09:14:45.908 142 18264.88 61.37 52747.85 88888.00 2007-05-22 09:14:46.408 142 18264.80 61.31 52747.86 88888.00 2007-05-22 09:14:46.908 142 18264.82 61.28 52747.94 88888.00 2007-05-22 09:14:47.408 142 18264.94 61.26 52747.97 88888.00 2007-05-22 09:14:47.908 142 18264.99 61.20 52747.79 88888.00 2007-05-22 09:14:48.408 142 18265.01 61.28 52747.73 88888.00 2007-05-22 09:14:48.908 142 18264.95 61.32 52747.73 88888.00 2007-05-22 09:14:49.408 142 18264.99 61.25 52747.92 88888.00 2007-05-22 09:14:49.908 142 18264.99 61.27 52748.02 88888.00 2007-05-22 09:14:50.408 142 18264.99 61.33 52747.99 88888.00 2007-05-22 09:14:50.908 142 18265.00 61.28 52747.91 88888.00 2007-05-22 09:14:51.408 142 18265.00 61.29 52748.00 88888.00 2007-05-22 09:14:51.908 142 18265.05 61.23 52747.87 88888.00 2007-05-22 09:14:52.408 142 18265.02 61.18 52747.87 88888.00 2007-05-22 09:14:52.908 142 18264.76 61.19 52747.96 88888.00 2007-05-22 09:14:53.408 142 18264.34 61.28 52747.95 88888.00 2007-05-22 09:14:53.908 142 18264.66 61.22 52747.89 88888.00 2007-05-22 09:14:54.408 142 18264.80 61.24 52747.86 88888.00 2007-05-22 09:14:54.908 142 18264.78 61.32 52748.00 88888.00 2007-05-22 09:14:55.408 142 18264.84 61.30 52748.10 88888.00 2007-05-22 09:14:55.908 142 18264.79 61.33 52748.10 88888.00 2007-05-22 09:14:56.408 142 18264.70 61.24 52748.15 88888.00 2007-05-22 09:14:56.908 142 18264.76 61.23 52748.14 88888.00 2007-05-22 09:14:57.408 142 18264.78 61.32 52748.09 88888.00 2007-05-22 09:14:57.908 142 18264.84 61.32 52748.09 88888.00 2007-05-22 09:14:58.408 142 18264.76 61.34 52747.97 88888.00 2007-05-22 09:14:58.908 142 18264.73 61.28 52747.85 88888.00 2007-05-22 09:14:59.408 142 18264.70 61.26 52747.90 88888.00 2007-05-22 09:14:59.908 142 18264.78 61.27 52748.03 88888.00 2007-05-22 09:15:00.408 142 18264.79 61.28 52748.06 88888.00 2007-05-22 09:15:00.908 142 18264.81 61.25 52747.96 88888.00 2007-05-22 09:15:01.408 142 18264.73 61.24 52747.87 88888.00 2007-05-22 09:15:01.908 142 18264.58 61.23 52747.84 88888.00 2007-05-22 09:15:02.408 142 18264.61 61.26 52747.87 88888.00 2007-05-22 09:15:02.908 142 18264.62 61.25 52748.03 88888.00 2007-05-22 09:15:03.408 142 18264.67 61.25 52748.07 88888.00 2007-05-22 09:15:03.908 142 18264.58 61.26 52748.08 88888.00 2007-05-22 09:15:04.408 142 18264.58 61.18 52748.06 88888.00 2007-05-22 09:15:04.908 142 18264.67 61.10 52748.03 88888.00 2007-05-22 09:15:05.408 142 18264.66 61.10 52747.94 88888.00 2007-05-22 09:15:05.908 142 18264.56 61.10 52747.87 88888.00 2007-05-22 09:15:06.408 142 18264.62 61.09 52747.83 88888.00 2007-05-22 09:15:06.908 142 18264.66 61.13 52747.82 88888.00 2007-05-22 09:15:07.408 142 18264.72 61.15 52747.91 88888.00 2007-05-22 09:15:07.908 142 18264.73 61.13 52747.97 88888.00 2007-05-22 09:15:08.408 142 18264.67 61.23 52747.82 88888.00 2007-05-22 09:15:08.908 142 18264.66 61.42 52747.73 88888.00 2007-05-22 09:15:09.408 142 18264.62 61.46 52747.80 88888.00 2007-05-22 09:15:09.908 142 18264.61 61.20 52747.87 88888.00 2007-05-22 09:15:10.408 142 18264.67 61.07 52747.87 88888.00 2007-05-22 09:15:10.908 142 18264.50 61.06 52747.88 88888.00 2007-05-22 09:15:11.408 142 18264.44 61.06 52748.00 88888.00 2007-05-22 09:15:11.908 142 18264.56 61.15 52747.97 88888.00 2007-05-22 09:15:12.408 142 18264.58 61.12 52747.91 88888.00 2007-05-22 09:15:12.908 142 18264.44 61.08 52747.92 88888.00 2007-05-22 09:15:13.408 142 18264.48 61.09 52747.97 88888.00 2007-05-22 09:15:13.908 142 18264.51 61.09 52747.97 88888.00 2007-05-22 09:15:14.408 142 18264.48 61.04 52748.01 88888.00 2007-05-22 09:15:14.908 142 18264.51 61.04 52747.98 88888.00 2007-05-22 09:15:15.408 142 18264.42 61.04 52748.09 88888.00 2007-05-22 09:15:15.908 142 18264.28 61.08 52748.09 88888.00 2007-05-22 09:15:16.408 142 18264.29 61.07 52748.13 88888.00 2007-05-22 09:15:16.908 142 18264.23 61.01 52748.09 88888.00 2007-05-22 09:15:17.408 142 18264.31 61.03 52748.02 88888.00 2007-05-22 09:15:17.908 142 18264.39 61.12 52748.00 88888.00 2007-05-22 09:15:18.408 142 18264.25 61.18 52747.98 88888.00 2007-05-22 09:15:18.908 142 18264.19 61.14 52748.09 88888.00 2007-05-22 09:15:19.408 142 18264.14 61.11 52748.02 88888.00 2007-05-22 09:15:19.908 142 18264.15 61.15 52748.17 88888.00 2007-05-22 09:15:20.408 142 18264.18 61.12 52748.18 88888.00 2007-05-22 09:15:20.908 142 18264.27 61.09 52748.07 88888.00 2007-05-22 09:15:21.408 142 18264.34 61.10 52748.03 88888.00 2007-05-22 09:15:21.908 142 18264.17 61.09 52748.19 88888.00 2007-05-22 09:15:22.408 142 18264.11 61.06 52748.30 88888.00 2007-05-22 09:15:22.908 142 18264.12 61.09 52748.29 88888.00 2007-05-22 09:15:23.408 142 18264.12 61.03 52748.22 88888.00 2007-05-22 09:15:23.908 142 18264.11 60.97 52748.12 88888.00 2007-05-22 09:15:24.408 142 18264.11 61.00 52748.06 88888.00 2007-05-22 09:15:24.908 142 18264.08 61.05 52747.98 88888.00 2007-05-22 09:15:25.408 142 18263.87 60.99 52748.11 88888.00 2007-05-22 09:15:25.908 142 18263.92 60.96 52748.20 88888.00 2007-05-22 09:15:26.408 142 18263.84 60.94 52748.31 88888.00 2007-05-22 09:15:26.908 142 18263.86 61.01 52748.33 88888.00 2007-05-22 09:15:27.408 142 18263.94 60.94 52748.40 88888.00 2007-05-22 09:15:27.908 142 18263.96 60.97 52748.35 88888.00 2007-05-22 09:15:28.408 142 18263.96 60.95 52748.26 88888.00 2007-05-22 09:15:28.908 142 18264.08 60.98 52748.15 88888.00 2007-05-22 09:15:29.408 142 18264.11 60.94 52748.15 88888.00 2007-05-22 09:15:29.908 142 18264.11 60.86 52748.26 88888.00 2007-05-22 09:15:30.408 142 18263.95 60.88 52748.28 88888.00 2007-05-22 09:15:30.908 142 18263.87 60.87 52748.21 88888.00 2007-05-22 09:15:31.408 142 18263.87 60.95 52748.21 88888.00 2007-05-22 09:15:31.908 142 18263.90 60.96 52748.24 88888.00 2007-05-22 09:15:32.408 142 18263.81 60.91 52748.29 88888.00 2007-05-22 09:15:32.908 142 18263.87 61.12 52748.30 88888.00 2007-05-22 09:15:33.408 142 18264.05 61.09 52748.23 88888.00 2007-05-22 09:15:33.908 142 18264.11 61.00 52748.19 88888.00 2007-05-22 09:15:34.408 142 18264.11 61.10 52748.23 88888.00 2007-05-22 09:15:34.908 142 18264.11 61.30 52748.20 88888.00 2007-05-22 09:15:35.408 142 18264.11 61.05 52748.21 88888.00 2007-05-22 09:15:35.908 142 18263.91 60.87 52748.24 88888.00 2007-05-22 09:15:36.408 142 18263.73 60.81 52748.28 88888.00 2007-05-22 09:15:36.908 142 18263.75 60.82 52748.18 88888.00 2007-05-22 09:15:37.408 142 18263.74 60.91 52748.21 88888.00 2007-05-22 09:15:37.908 142 18263.77 60.84 52748.17 88888.00 2007-05-22 09:15:38.408 142 18263.74 60.82 52748.21 88888.00 2007-05-22 09:15:38.908 142 18263.72 60.81 52748.17 88888.00 2007-05-22 09:15:39.408 142 18263.68 60.84 52748.17 88888.00 2007-05-22 09:15:39.908 142 18263.69 60.84 52748.14 88888.00 2007-05-22 09:15:40.408 142 18263.71 60.85 52748.19 88888.00 2007-05-22 09:15:40.908 142 18263.71 60.93 52748.22 88888.00 2007-05-22 09:15:41.408 142 18263.60 60.95 52748.13 88888.00 2007-05-22 09:15:41.908 142 18263.63 60.91 52748.08 88888.00 2007-05-22 09:15:42.408 142 18263.63 60.79 52748.07 88888.00 2007-05-22 09:15:42.908 142 18263.58 60.76 52748.09 88888.00 2007-05-22 09:15:43.408 142 18263.58 60.74 52748.07 88888.00 2007-05-22 09:15:43.908 142 18263.50 60.77 52748.08 88888.00 2007-05-22 09:15:44.408 142 18263.40 60.82 52748.07 88888.00 2007-05-22 09:15:44.908 142 18263.35 60.79 52747.98 88888.00 2007-05-22 09:15:45.408 142 18263.37 60.81 52748.07 88888.00 2007-05-22 09:15:45.908 142 18263.25 60.81 52748.07 88888.00 2007-05-22 09:15:46.408 142 18263.27 60.80 52748.13 88888.00 2007-05-22 09:15:46.908 142 18263.43 60.82 52748.03 88888.00 2007-05-22 09:15:47.408 142 18263.46 60.79 52748.02 88888.00 2007-05-22 09:15:47.908 142 18263.47 60.71 52748.00 88888.00 2007-05-22 09:15:48.408 142 18263.41 60.74 52748.03 88888.00 2007-05-22 09:15:48.908 142 18263.44 60.76 52748.07 88888.00 2007-05-22 09:15:49.408 142 18263.47 60.96 52748.08 88888.00 2007-05-22 09:15:49.908 142 18263.39 61.12 52748.01 88888.00 2007-05-22 09:15:50.408 142 18263.29 61.18 52747.98 88888.00 2007-05-22 09:15:50.908 142 18263.20 60.98 52748.15 88888.00 2007-05-22 09:15:51.408 142 18263.03 60.86 52748.20 88888.00 2007-05-22 09:15:51.908 142 18263.21 60.75 52748.10 88888.00 2007-05-22 09:15:52.408 142 18263.35 60.70 52748.05 88888.00 2007-05-22 09:15:52.908 142 18263.40 60.79 52748.01 88888.00 2007-05-22 09:15:53.408 142 18263.36 60.88 52748.06 88888.00 2007-05-22 09:15:53.908 142 18263.26 60.93 52748.05 88888.00 2007-05-22 09:15:54.408 142 18263.46 60.89 52747.99 88888.00 2007-05-22 09:15:54.908 142 18263.41 60.80 52747.96 88888.00 2007-05-22 09:15:55.408 142 18263.32 60.79 52747.92 88888.00 2007-05-22 09:15:55.908 142 18263.27 60.77 52747.96 88888.00 2007-05-22 09:15:56.408 142 18263.18 60.76 52748.03 88888.00 2007-05-22 09:15:56.908 142 18263.14 60.75 52747.95 88888.00 2007-05-22 09:15:57.408 142 18263.19 60.78 52747.86 88888.00 2007-05-22 09:15:57.908 142 18263.17 60.82 52747.87 88888.00 2007-05-22 09:15:58.408 142 18263.11 60.84 52747.79 88888.00 2007-05-22 09:15:58.908 142 18263.21 61.02 52747.79 88888.00 2007-05-22 09:15:59.408 142 18263.22 61.03 52747.76 88888.00 2007-05-22 09:15:59.908 142 18263.21 60.88 52747.68 88888.00 2007-05-22 09:16:00.408 142 18263.21 60.82 52747.76 88888.00 2007-05-22 09:16:00.908 142 18263.20 60.86 52747.76 88888.00 2007-05-22 09:16:01.408 142 18263.18 60.85 52747.83 88888.00 2007-05-22 09:16:01.908 142 18263.17 60.85 52747.91 88888.00 2007-05-22 09:16:02.408 142 18263.15 60.91 52748.00 88888.00 2007-05-22 09:16:02.908 142 18263.06 60.90 52747.91 88888.00 2007-05-22 09:16:03.408 142 18263.07 60.87 52748.00 88888.00 2007-05-22 09:16:03.908 142 18263.05 60.86 52748.05 88888.00 2007-05-22 09:16:04.408 142 18263.03 60.85 52748.06 88888.00 2007-05-22 09:16:04.908 142 18263.05 60.87 52747.98 88888.00 2007-05-22 09:16:05.408 142 18263.14 60.86 52747.85 88888.00 2007-05-22 09:16:05.908 142 18263.13 60.86 52747.89 88888.00 2007-05-22 09:16:06.408 142 18263.04 60.86 52747.98 88888.00 2007-05-22 09:16:06.908 142 18263.05 60.86 52747.92 88888.00 2007-05-22 09:16:07.408 142 18263.08 60.92 52747.96 88888.00 2007-05-22 09:16:07.908 142 18263.11 60.92 52748.00 88888.00 2007-05-22 09:16:08.408 142 18262.96 60.95 52748.05 88888.00 2007-05-22 09:16:08.908 142 18262.93 60.93 52747.95 88888.00 2007-05-22 09:16:09.408 142 18262.97 61.01 52747.76 88888.00 2007-05-22 09:16:09.908 142 18262.93 61.07 52747.70 88888.00 2007-05-22 09:16:10.408 142 18262.90 61.08 52747.76 88888.00 2007-05-22 09:16:10.908 142 18262.95 60.99 52747.96 88888.00 2007-05-22 09:16:11.408 142 18262.95 60.99 52747.94 88888.00 2007-05-22 09:16:11.908 142 18262.98 60.98 52747.96 88888.00 2007-05-22 09:16:12.408 142 18263.00 61.04 52748.05 88888.00 2007-05-22 09:16:12.908 142 18263.05 61.05 52747.96 88888.00 2007-05-22 09:16:13.408 142 18263.05 60.98 52747.94 88888.00 2007-05-22 09:16:13.908 142 18263.05 60.95 52747.90 88888.00 2007-05-22 09:16:14.408 142 18263.05 61.05 52747.89 88888.00 2007-05-22 09:16:14.908 142 18262.99 61.00 52747.87 88888.00 2007-05-22 09:16:15.408 142 18263.05 61.06 52747.95 88888.00 2007-05-22 09:16:15.908 142 18263.17 61.19 52747.96 88888.00 2007-05-22 09:16:16.408 142 18263.09 61.10 52747.99 88888.00 2007-05-22 09:16:16.908 142 18263.10 61.03 52747.99 88888.00 2007-05-22 09:16:17.408 142 18263.07 61.03 52748.00 88888.00 2007-05-22 09:16:17.908 142 18263.07 61.02 52747.97 88888.00 2007-05-22 09:16:18.408 142 18263.10 61.02 52747.96 88888.00 2007-05-22 09:16:18.908 142 18263.01 61.05 52748.00 88888.00 2007-05-22 09:16:19.408 142 18262.93 60.99 52747.94 88888.00 2007-05-22 09:16:19.908 142 18262.94 61.04 52747.96 88888.00 2007-05-22 09:16:20.408 142 18262.94 61.09 52747.95 88888.00 2007-05-22 09:16:20.908 142 18262.89 61.12 52747.89 88888.00 2007-05-22 09:16:21.408 142 18262.88 61.16 52747.96 88888.00 2007-05-22 09:16:21.908 142 18262.76 61.15 52747.90 88888.00 2007-05-22 09:16:22.408 142 18262.81 61.21 52747.86 88888.00 2007-05-22 09:16:22.908 142 18262.78 61.22 52747.86 88888.00 2007-05-22 09:16:23.408 142 18262.75 61.22 52747.91 88888.00 2007-05-22 09:16:23.908 142 18262.86 61.24 52747.99 88888.00 2007-05-22 09:16:24.408 142 18262.95 61.21 52747.99 88888.00 2007-05-22 09:16:24.908 142 18262.86 61.22 52748.07 88888.00 2007-05-22 09:16:25.408 142 18262.77 61.27 52748.03 88888.00 2007-05-22 09:16:25.908 142 18262.83 61.22 52748.00 88888.00 2007-05-22 09:16:26.408 142 18262.83 61.15 52747.99 88888.00 2007-05-22 09:16:26.908 142 18262.79 61.22 52748.08 88888.00 2007-05-22 09:16:27.408 142 18262.73 61.23 52748.11 88888.00 2007-05-22 09:16:27.908 142 18262.83 61.27 52748.10 88888.00 2007-05-22 09:16:28.408 142 18262.85 61.26 52748.02 88888.00 2007-05-22 09:16:28.908 142 18262.90 61.27 52747.86 88888.00 2007-05-22 09:16:29.408 142 18262.85 61.25 52747.87 88888.00 2007-05-22 09:16:29.908 142 18262.89 61.15 52747.82 88888.00 2007-05-22 09:16:30.408 142 18262.88 61.22 52747.75 88888.00 2007-05-22 09:16:30.908 142 18262.85 61.30 52747.76 88888.00 2007-05-22 09:16:31.408 142 18262.85 61.28 52747.83 88888.00 2007-05-22 09:16:31.908 142 18262.90 61.25 52747.75 88888.00 2007-05-22 09:16:32.408 142 18262.79 61.27 52747.77 88888.00 2007-05-22 09:16:32.908 142 18262.86 61.33 52747.94 88888.00 2007-05-22 09:16:33.408 142 18262.94 61.30 52747.90 88888.00 2007-05-22 09:16:33.908 142 18262.95 61.29 52747.92 88888.00 2007-05-22 09:16:34.408 142 18262.95 61.36 52747.99 88888.00 2007-05-22 09:16:34.908 142 18262.98 61.38 52747.96 88888.00 2007-05-22 09:16:35.408 142 18263.05 61.37 52747.90 88888.00 2007-05-22 09:16:35.908 142 18263.03 61.35 52747.95 88888.00 2007-05-22 09:16:36.405 142 18262.94 61.43 52748.07 88888.00 2007-05-22 09:16:36.905 142 18262.99 61.43 52748.01 88888.00 2007-05-22 09:16:37.405 142 18263.00 61.43 52747.94 88888.00 2007-05-22 09:16:37.905 142 18262.83 61.40 52747.92 88888.00 2007-05-22 09:16:38.405 142 18262.89 61.33 52747.77 88888.00 2007-05-22 09:16:38.905 142 18262.93 61.34 52747.77 88888.00 2007-05-22 09:16:39.405 142 18262.78 61.41 52747.84 88888.00 2007-05-22 09:16:39.905 142 18262.78 61.46 52747.95 88888.00 2007-05-22 09:16:40.405 142 18262.76 61.52 52748.05 88888.00 2007-05-22 09:16:40.905 142 18262.85 61.55 52747.94 88888.00 2007-05-22 09:16:41.405 142 18262.78 61.47 52747.94 88888.00 2007-05-22 09:16:41.905 142 18262.70 61.46 52747.97 88888.00 2007-05-22 09:16:42.405 142 18262.77 61.52 52748.00 88888.00 2007-05-22 09:16:42.905 142 18262.81 61.48 52748.01 88888.00 2007-05-22 09:16:43.405 142 18262.64 61.51 52748.00 88888.00 2007-05-22 09:16:43.905 142 18262.65 61.48 52748.03 88888.00 2007-05-22 09:16:44.405 142 18262.60 61.49 52747.97 88888.00 2007-05-22 09:16:44.905 142 18262.68 61.55 52748.03 88888.00 2007-05-22 09:16:45.405 142 18262.70 61.54 52748.10 88888.00 2007-05-22 09:16:45.905 142 18262.82 61.59 52747.98 88888.00 2007-05-22 09:16:46.405 142 18262.87 61.57 52748.05 88888.00 2007-05-22 09:16:46.905 142 18262.81 61.57 52747.94 88888.00 2007-05-22 09:16:47.405 142 18262.67 61.66 52747.84 88888.00 2007-05-22 09:16:47.905 142 18262.72 61.66 52747.86 88888.00 2007-05-22 09:16:48.405 142 18262.75 61.70 52747.84 88888.00 2007-05-22 09:16:48.905 142 18262.73 61.72 52747.82 88888.00 2007-05-22 09:16:49.405 142 18262.64 61.61 52747.92 88888.00 2007-05-22 09:16:49.905 142 18262.57 61.57 52747.96 88888.00 2007-05-22 09:16:50.405 142 18262.68 61.63 52748.00 88888.00 2007-05-22 09:16:50.905 142 18262.83 61.68 52748.00 88888.00 2007-05-22 09:16:51.405 142 18262.78 61.71 52747.91 88888.00 2007-05-22 09:16:51.905 142 18262.76 61.74 52747.96 88888.00 2007-05-22 09:16:52.405 142 18262.72 61.73 52747.96 88888.00 2007-05-22 09:16:52.905 142 18262.73 61.69 52747.91 88888.00 2007-05-22 09:16:53.405 142 18262.71 61.64 52747.87 88888.00 2007-05-22 09:16:53.905 142 18262.70 61.69 52747.95 88888.00 2007-05-22 09:16:54.405 142 18262.72 61.75 52747.97 88888.00 2007-05-22 09:16:54.905 142 18262.73 61.95 52747.89 88888.00 2007-05-22 09:16:55.405 142 18262.78 61.78 52747.89 88888.00 2007-05-22 09:16:55.905 142 18262.76 61.69 52747.91 88888.00 2007-05-22 09:16:56.405 142 18262.55 61.69 52747.96 88888.00 2007-05-22 09:16:56.905 142 18262.57 61.71 52748.02 88888.00 2007-05-22 09:16:57.405 142 18262.63 61.72 52748.05 88888.00 2007-05-22 09:16:57.905 142 18262.62 61.73 52747.86 88888.00 2007-05-22 09:16:58.405 142 18262.64 61.78 52747.82 88888.00 2007-05-22 09:16:58.905 142 18262.64 61.75 52748.00 88888.00 2007-05-22 09:16:59.405 142 18262.59 61.73 52748.01 88888.00 2007-05-22 09:16:59.905 142 18262.65 61.76 52747.92 88888.00 2007-05-22 09:17:00.405 142 18262.61 61.79 52748.03 88888.00 2007-05-22 09:17:00.905 142 18262.62 61.86 52748.14 88888.00 2007-05-22 09:17:01.405 142 18262.76 61.79 52748.17 88888.00 2007-05-22 09:17:01.905 142 18262.77 61.80 52748.10 88888.00 2007-05-22 09:17:02.405 142 18262.72 61.88 52748.05 88888.00 2007-05-22 09:17:02.905 142 18262.72 61.93 52748.05 88888.00 2007-05-22 09:17:03.405 142 18262.78 61.79 52747.99 88888.00 2007-05-22 09:17:03.905 142 18262.87 61.72 52748.00 88888.00 2007-05-22 09:17:04.405 142 18262.87 61.70 52747.92 88888.00 2007-05-22 09:17:04.905 142 18262.77 61.70 52747.91 88888.00 2007-05-22 09:17:05.405 142 18262.68 61.69 52747.89 88888.00 2007-05-22 09:17:05.905 142 18262.56 61.73 52747.86 88888.00 2007-05-22 09:17:06.405 142 18262.63 61.74 52747.86 88888.00 2007-05-22 09:17:06.905 142 18262.63 61.80 52747.84 88888.00 2007-05-22 09:17:07.405 142 18262.56 61.82 52747.77 88888.00 2007-05-22 09:17:07.905 142 18262.50 61.81 52747.78 88888.00 2007-05-22 09:17:08.405 142 18262.56 61.68 52747.83 88888.00 2007-05-22 09:17:08.905 142 18262.49 61.65 52747.80 88888.00 2007-05-22 09:17:09.405 142 18262.52 61.59 52747.75 88888.00 2007-05-22 09:17:09.905 142 18262.52 61.57 52747.75 88888.00 2007-05-22 09:17:10.405 142 18262.49 61.51 52747.84 88888.00 2007-05-22 09:17:10.905 142 18262.57 61.61 52747.88 88888.00 2007-05-22 09:17:11.405 142 18262.66 61.65 52747.94 88888.00 2007-05-22 09:17:11.905 142 18262.61 61.57 52747.89 88888.00 2007-05-22 09:17:12.405 142 18262.68 61.58 52747.78 88888.00 2007-05-22 09:17:12.905 142 18262.70 61.62 52747.76 88888.00 2007-05-22 09:17:13.405 142 18262.74 61.55 52747.76 88888.00 2007-05-22 09:17:13.905 142 18262.75 61.53 52747.85 88888.00 2007-05-22 09:17:14.405 142 18262.66 61.54 52747.95 88888.00 2007-05-22 09:17:14.905 142 18262.70 61.57 52747.96 88888.00 2007-05-22 09:17:15.405 142 18262.74 61.57 52747.88 88888.00 2007-05-22 09:17:15.905 142 18262.84 61.60 52747.83 88888.00 2007-05-22 09:17:16.405 142 18262.79 61.68 52747.85 88888.00 2007-05-22 09:17:16.905 142 18262.73 61.66 52747.84 88888.00 2007-05-22 09:17:17.405 142 18262.72 61.65 52747.78 88888.00 2007-05-22 09:17:17.905 142 18262.61 61.66 52747.94 88888.00 2007-05-22 09:17:18.405 142 18262.64 61.62 52747.82 88888.00 2007-05-22 09:17:18.905 142 18262.73 61.54 52747.75 88888.00 2007-05-22 09:17:19.405 142 18262.88 61.51 52747.61 88888.00 2007-05-22 09:17:19.905 142 18262.77 61.52 52747.72 88888.00 2007-05-22 09:17:20.405 142 18262.68 61.57 52747.88 88888.00 2007-05-22 09:17:20.905 142 18262.62 61.57 52747.90 88888.00 2007-05-22 09:17:21.405 142 18262.64 61.48 52747.95 88888.00 2007-05-22 09:17:21.905 142 18262.72 61.43 52747.99 88888.00 2007-05-22 09:17:22.405 142 18262.70 61.40 52747.96 88888.00 2007-05-22 09:17:22.905 142 18262.70 61.48 52747.94 88888.00 2007-05-22 09:17:23.405 142 18262.74 61.55 52747.96 88888.00 2007-05-22 09:17:23.905 142 18262.66 61.51 52747.98 88888.00 2007-05-22 09:17:24.405 142 18262.66 61.55 52747.96 88888.00 2007-05-22 09:17:24.905 142 18262.65 61.62 52747.99 88888.00 2007-05-22 09:17:25.405 142 18262.67 61.68 52748.09 88888.00 2007-05-22 09:17:25.905 142 18262.61 61.66 52748.21 88888.00 2007-05-22 09:17:26.405 142 18262.54 61.62 52748.33 88888.00 2007-05-22 09:17:26.905 142 18262.49 61.69 52748.22 88888.00 2007-05-22 09:17:27.405 142 18262.38 61.78 52748.09 88888.00 2007-05-22 09:17:27.905 142 18262.28 61.76 52748.09 88888.00 2007-05-22 09:17:28.405 142 18262.29 61.73 52748.02 88888.00 2007-05-22 09:17:28.905 142 18262.32 61.70 52747.99 88888.00 2007-05-22 09:17:29.405 142 18262.33 61.66 52747.87 88888.00 2007-05-22 09:17:29.905 142 18262.38 61.67 52747.97 88888.00 2007-05-22 09:17:30.405 142 18262.34 61.73 52748.06 88888.00 2007-05-22 09:17:30.905 142 18262.35 61.77 52747.99 88888.00 2007-05-22 09:17:31.405 142 18262.40 61.78 52748.00 88888.00 2007-05-22 09:17:31.905 142 18262.37 61.79 52747.95 88888.00 2007-05-22 09:17:32.405 142 18262.43 61.89 52747.98 88888.00 2007-05-22 09:17:32.905 142 18262.40 62.00 52748.08 88888.00 2007-05-22 09:17:33.405 142 18262.25 62.01 52748.03 88888.00 2007-05-22 09:17:33.905 142 18262.13 61.88 52748.02 88888.00 2007-05-22 09:17:34.405 142 18262.12 61.81 52748.10 88888.00 2007-05-22 09:17:34.905 142 18262.08 61.86 52747.96 88888.00 2007-05-22 09:17:35.405 142 18262.18 61.78 52747.97 88888.00 2007-05-22 09:17:35.905 142 18262.27 61.72 52748.02 88888.00 2007-05-22 09:17:36.405 142 18262.13 61.72 52748.17 88888.00 2007-05-22 09:17:36.905 142 18262.25 61.79 52748.22 88888.00 2007-05-22 09:17:37.405 142 18262.17 61.81 52748.20 88888.00 2007-05-22 09:17:37.905 142 18262.10 61.86 52748.28 88888.00 2007-05-22 09:17:38.405 142 18261.96 61.90 52748.23 88888.00 2007-05-22 09:17:38.905 142 18262.07 61.96 52748.09 88888.00 2007-05-22 09:17:39.405 142 18262.01 61.84 52748.10 88888.00 2007-05-22 09:17:39.905 142 18262.03 61.87 52748.11 88888.00 2007-05-22 09:17:40.405 142 18262.09 61.89 52748.10 88888.00 2007-05-22 09:17:40.905 142 18262.12 61.86 52748.07 88888.00 2007-05-22 09:17:41.405 142 18262.20 61.79 52748.06 88888.00 2007-05-22 09:17:41.905 142 18262.16 61.84 52748.09 88888.00 2007-05-22 09:17:42.405 142 18262.11 61.91 52748.09 88888.00 2007-05-22 09:17:42.905 142 18262.11 61.95 52748.03 88888.00 2007-05-22 09:17:43.405 142 18262.07 61.91 52747.98 88888.00 2007-05-22 09:17:43.905 142 18262.12 61.80 52747.92 88888.00 2007-05-22 09:17:44.405 142 18261.90 61.79 52747.88 88888.00 2007-05-22 09:17:44.905 142 18261.92 61.90 52747.94 88888.00 2007-05-22 09:17:45.405 142 18261.89 61.98 52747.98 88888.00 2007-05-22 09:17:45.905 142 18261.91 61.99 52748.06 88888.00 2007-05-22 09:17:46.405 142 18261.85 62.04 52748.06 88888.00 2007-05-22 09:17:46.905 142 18261.95 62.03 52748.05 88888.00 2007-05-22 09:17:47.405 142 18262.10 62.06 52748.08 88888.00 2007-05-22 09:17:47.905 142 18262.01 62.06 52748.05 88888.00 2007-05-22 09:17:48.405 142 18261.92 61.99 52748.11 88888.00 2007-05-22 09:17:48.905 142 18261.92 62.07 52748.26 88888.00 2007-05-22 09:17:49.405 142 18261.91 62.16 52748.13 88888.00 2007-05-22 09:17:49.905 142 18261.77 62.15 52748.03 88888.00 2007-05-22 09:17:50.405 142 18261.74 62.11 52748.02 88888.00 2007-05-22 09:17:50.905 142 18261.76 62.14 52747.87 88888.00 2007-05-22 09:17:51.405 142 18261.79 62.14 52747.91 88888.00 2007-05-22 09:17:51.905 142 18261.77 62.16 52747.91 88888.00 2007-05-22 09:17:52.405 142 18261.79 62.14 52747.92 88888.00 2007-05-22 09:17:52.905 142 18261.65 62.15 52747.90 88888.00 2007-05-22 09:17:53.405 142 18261.57 62.09 52747.95 88888.00 2007-05-22 09:17:53.905 142 18261.65 62.16 52747.92 88888.00 2007-05-22 09:17:54.405 142 18261.66 62.31 52747.95 88888.00 2007-05-22 09:17:54.905 142 18261.65 62.35 52747.90 88888.00 2007-05-22 09:17:55.405 142 18261.75 62.30 52747.80 88888.00 2007-05-22 09:17:55.905 142 18261.79 62.28 52747.88 88888.00 2007-05-22 09:17:56.405 142 18261.67 62.26 52747.86 88888.00 2007-05-22 09:17:56.905 142 18261.64 62.16 52747.97 88888.00 2007-05-22 09:17:57.405 142 18261.54 62.22 52748.02 88888.00 2007-05-22 09:17:57.905 142 18261.59 62.22 52748.01 88888.00 2007-05-22 09:17:58.405 142 18261.62 62.24 52747.97 88888.00 2007-05-22 09:17:58.905 142 18261.56 62.28 52747.96 88888.00 2007-05-22 09:17:59.405 142 18261.55 62.29 52748.02 88888.00 2007-05-22 09:17:59.905 142 18261.48 62.34 52747.89 88888.00 2007-05-22 09:18:00.405 142 18261.43 62.26 52747.98 88888.00 2007-05-22 09:18:00.905 142 18261.37 62.16 52747.92 88888.00 2007-05-22 09:18:01.405 142 18261.35 62.19 52747.82 88888.00 2007-05-22 09:18:01.905 142 18261.42 62.31 52747.83 88888.00 2007-05-22 09:18:02.405 142 18261.56 62.35 52747.86 88888.00 2007-05-22 09:18:02.905 142 18261.46 62.35 52747.91 88888.00 2007-05-22 09:18:03.405 142 18261.45 62.33 52747.90 88888.00 2007-05-22 09:18:03.905 142 18261.40 62.37 52747.85 88888.00 2007-05-22 09:18:04.405 142 18261.33 62.34 52747.86 88888.00 2007-05-22 09:18:04.905 142 18261.40 62.25 52747.96 88888.00 2007-05-22 09:18:05.405 142 18261.49 62.23 52747.87 88888.00 2007-05-22 09:18:05.905 142 18261.44 62.21 52747.86 88888.00 2007-05-22 09:18:06.405 142 18261.54 62.26 52747.91 88888.00 2007-05-22 09:18:06.905 142 18261.46 62.31 52747.90 88888.00 2007-05-22 09:18:07.405 142 18261.51 62.30 52747.86 88888.00 2007-05-22 09:18:07.905 142 18261.53 62.30 52747.80 88888.00 2007-05-22 09:18:08.405 142 18261.52 62.23 52747.82 88888.00 2007-05-22 09:18:08.905 142 18261.45 62.27 52747.83 88888.00 2007-05-22 09:18:09.405 142 18261.40 62.37 52747.84 88888.00 2007-05-22 09:18:09.905 142 18261.42 62.43 52747.84 88888.00 2007-05-22 09:18:10.405 142 18261.38 62.43 52747.91 88888.00 2007-05-22 09:18:10.905 142 18261.33 62.36 52747.80 88888.00 2007-05-22 09:18:11.405 142 18261.45 62.30 52747.79 88888.00 2007-05-22 09:18:11.905 142 18261.49 62.33 52747.79 88888.00 2007-05-22 09:18:12.405 142 18261.55 62.36 52747.85 88888.00 2007-05-22 09:18:12.905 142 18261.56 62.39 52747.82 88888.00 2007-05-22 09:18:13.405 142 18261.46 62.65 52747.90 88888.00 2007-05-22 09:18:13.905 142 18261.49 62.55 52747.94 88888.00 2007-05-22 09:18:14.405 142 18261.55 62.42 52747.77 88888.00 2007-05-22 09:18:14.905 142 18261.56 62.42 52747.86 88888.00 2007-05-22 09:18:15.405 142 18261.67 62.52 52747.95 88888.00 2007-05-22 09:18:15.905 142 18261.68 62.54 52747.98 88888.00 2007-05-22 09:18:16.405 142 18261.77 62.47 52748.02 88888.00 2007-05-22 09:18:16.905 142 18261.72 62.54 52747.92 88888.00 2007-05-22 09:18:17.405 142 18261.52 62.58 52747.72 88888.00 2007-05-22 09:18:17.905 142 18261.62 62.52 52747.68 88888.00 2007-05-22 09:18:18.405 142 18261.58 62.45 52747.74 88888.00 2007-05-22 09:18:18.905 142 18261.55 62.49 52747.73 88888.00 2007-05-22 09:18:19.405 142 18261.55 62.52 52747.67 88888.00 2007-05-22 09:18:19.905 142 18261.55 62.42 52747.74 88888.00 2007-05-22 09:18:20.405 142 18261.55 62.42 52747.59 88888.00 2007-05-22 09:18:20.905 142 18261.56 62.40 52747.52 88888.00 2007-05-22 09:18:21.405 142 18261.55 62.40 52747.54 88888.00 2007-05-22 09:18:21.905 142 18261.51 62.40 52747.44 88888.00 2007-05-22 09:18:22.405 142 18261.47 62.51 52747.38 88888.00 2007-05-22 09:18:22.905 142 18261.59 62.58 52747.43 88888.00 2007-05-22 09:18:23.405 142 18261.70 62.58 52747.38 88888.00 2007-05-22 09:18:23.905 142 18261.56 62.55 52747.37 88888.00 2007-05-22 09:18:24.405 142 18261.61 62.54 52747.34 88888.00 2007-05-22 09:18:24.905 142 18261.61 62.51 52747.39 88888.00 2007-05-22 09:18:25.405 142 18261.58 62.46 52747.55 88888.00 2007-05-22 09:18:25.905 142 18261.61 62.47 52747.63 88888.00 2007-05-22 09:18:26.405 142 18261.61 62.47 52747.56 88888.00 2007-05-22 09:18:26.905 142 18261.61 62.53 52747.60 88888.00 2007-05-22 09:18:27.405 142 18261.67 62.57 52747.65 88888.00 2007-05-22 09:18:27.905 142 18261.84 62.53 52747.68 88888.00 2007-05-22 09:18:28.405 142 18261.98 62.53 52747.67 88888.00 2007-05-22 09:18:28.905 142 18261.96 62.49 52747.66 88888.00 2007-05-22 09:18:29.405 142 18261.92 62.56 52747.45 88888.00 2007-05-22 09:18:29.905 142 18261.94 62.90 52747.42 88888.00 2007-05-22 09:18:30.405 142 18261.91 63.01 52747.40 88888.00 2007-05-22 09:18:30.905 142 18261.75 62.80 52747.38 88888.00 2007-05-22 09:18:31.405 142 18261.68 62.77 52747.53 88888.00 2007-05-22 09:18:31.905 142 18261.75 62.66 52747.55 88888.00 2007-05-22 09:18:32.405 142 18261.83 62.74 52747.57 88888.00 2007-05-22 09:18:32.905 142 18261.87 62.64 52747.56 88888.00 2007-05-22 09:18:33.405 142 18261.88 62.54 52747.48 88888.00 2007-05-22 09:18:33.905 142 18261.88 62.56 52747.41 88888.00 2007-05-22 09:18:34.405 142 18261.97 62.46 52747.43 88888.00 2007-05-22 09:18:34.905 142 18261.88 62.55 52747.45 88888.00 2007-05-22 09:18:35.405 142 18261.95 62.57 52747.38 88888.00 2007-05-22 09:18:35.905 142 18262.00 62.61 52747.29 88888.00 2007-05-22 09:18:36.405 142 18262.01 62.70 52747.26 88888.00 2007-05-22 09:18:36.905 142 18261.85 62.70 52747.26 88888.00 2007-05-22 09:18:37.405 142 18261.83 62.66 52747.22 88888.00 2007-05-22 09:18:37.905 142 18261.87 62.87 52747.30 88888.00 2007-05-22 09:18:38.405 142 18261.92 62.68 52747.33 88888.00 2007-05-22 09:18:38.905 142 18261.99 62.58 52747.32 88888.00 2007-05-22 09:18:39.405 142 18261.92 62.71 52747.39 88888.00 2007-05-22 09:18:39.905 142 18261.97 62.85 52747.30 88888.00 2007-05-22 09:18:40.405 142 18261.90 62.72 52747.32 88888.00 2007-05-22 09:18:40.905 142 18261.90 62.68 52747.31 88888.00 2007-05-22 09:18:41.405 142 18262.06 62.75 52747.40 88888.00 2007-05-22 09:18:41.905 142 18262.08 62.80 52747.48 88888.00 2007-05-22 09:18:42.405 142 18262.13 62.76 52747.34 88888.00 2007-05-22 09:18:42.905 142 18262.05 62.77 52747.20 88888.00 2007-05-22 09:18:43.405 142 18262.13 62.78 52747.14 88888.00 2007-05-22 09:18:43.905 142 18262.18 62.78 52747.06 88888.00 2007-05-22 09:18:44.405 142 18262.13 62.81 52746.97 88888.00 2007-05-22 09:18:44.905 142 18262.09 62.77 52747.03 88888.00 2007-05-22 09:18:45.405 142 18262.14 62.77 52747.18 88888.00 2007-05-22 09:18:45.905 142 18262.09 62.75 52747.43 88888.00 2007-05-22 09:18:46.405 142 18262.12 62.75 52747.39 88888.00 2007-05-22 09:18:46.905 142 18262.17 62.72 52747.29 88888.00 2007-05-22 09:18:47.405 142 18262.16 62.80 52747.27 88888.00 2007-05-22 09:18:47.905 142 18262.20 62.84 52747.32 88888.00 2007-05-22 09:18:48.405 142 18262.14 62.81 52747.28 88888.00 2007-05-22 09:18:48.905 142 18262.10 62.81 52747.26 88888.00 2007-05-22 09:18:49.405 142 18262.19 62.90 52747.34 88888.00 2007-05-22 09:18:49.905 142 18262.22 62.98 52747.37 88888.00 2007-05-22 09:18:50.405 142 18262.10 63.05 52747.26 88888.00 2007-05-22 09:18:50.905 142 18261.99 63.09 52747.22 88888.00 2007-05-22 09:18:51.405 142 18262.07 63.20 52747.30 88888.00 2007-05-22 09:18:51.905 142 18262.10 63.05 52747.40 88888.00 2007-05-22 09:18:52.405 142 18262.09 63.01 52747.27 88888.00 2007-05-22 09:18:52.905 142 18262.14 63.08 52747.16 88888.00 2007-05-22 09:18:53.405 142 18262.18 63.09 52747.06 88888.00 2007-05-22 09:18:53.905 142 18262.08 63.05 52747.06 88888.00 2007-05-22 09:18:54.405 142 18262.17 62.98 52747.10 88888.00 2007-05-22 09:18:54.905 142 18262.25 62.98 52747.34 88888.00 2007-05-22 09:18:55.405 142 18262.31 63.01 52747.37 88888.00 2007-05-22 09:18:55.905 142 18262.13 63.03 52747.16 88888.00 2007-05-22 09:18:56.405 142 18262.14 63.02 52747.17 88888.00 2007-05-22 09:18:56.905 142 18262.17 62.95 52747.12 88888.00 2007-05-22 09:18:57.405 142 18262.24 62.91 52747.06 88888.00 2007-05-22 09:18:57.905 142 18262.32 63.01 52747.21 88888.00 2007-05-22 09:18:58.405 142 18262.28 63.01 52747.22 88888.00 2007-05-22 09:18:58.905 142 18262.23 63.03 52747.26 88888.00 2007-05-22 09:18:59.405 142 18262.22 63.03 52747.38 88888.00 2007-05-22 09:18:59.905 142 18262.20 63.08 52747.22 88888.00 2007-05-22 09:19:00.405 142 18262.34 63.08 52747.20 88888.00 2007-05-22 09:19:00.905 142 18262.32 62.98 52747.14 88888.00 2007-05-22 09:19:01.405 142 18262.20 63.07 52747.15 88888.00 2007-05-22 09:19:01.905 142 18262.29 63.14 52747.08 88888.00 2007-05-22 09:19:02.405 142 18262.38 63.13 52747.14 88888.00 2007-05-22 09:19:02.905 142 18262.27 63.09 52747.24 88888.00 2007-05-22 09:19:03.405 142 18262.22 63.07 52747.37 88888.00 2007-05-22 09:19:03.905 142 18262.19 63.05 52747.28 88888.00 2007-05-22 09:19:04.405 142 18262.29 63.05 52747.26 88888.00 2007-05-22 09:19:04.905 142 18262.38 63.19 52747.26 88888.00 2007-05-22 09:19:05.405 142 18262.59 63.22 52747.39 88888.00 2007-05-22 09:19:05.905 142 18262.61 63.20 52747.42 88888.00 2007-05-22 09:19:06.405 142 18262.43 63.13 52747.40 88888.00 2007-05-22 09:19:06.905 142 18262.28 63.10 52747.20 88888.00 2007-05-22 09:19:07.405 142 18262.25 63.08 52747.06 88888.00 2007-05-22 09:19:07.905 142 18262.25 63.12 52746.99 88888.00 2007-05-22 09:19:08.405 142 18262.32 63.19 52747.04 88888.00 2007-05-22 09:19:08.905 142 18262.40 63.27 52747.21 88888.00 2007-05-22 09:19:09.405 142 18262.39 63.29 52747.33 88888.00 2007-05-22 09:19:09.905 142 18262.40 63.22 52747.36 88888.00 2007-05-22 09:19:10.405 142 18262.33 63.27 52747.37 88888.00 2007-05-22 09:19:10.905 142 18262.32 63.28 52747.38 88888.00 2007-05-22 09:19:11.405 142 18262.28 63.26 52747.31 88888.00 2007-05-22 09:19:11.905 142 18262.25 63.25 52747.25 88888.00 2007-05-22 09:19:12.405 142 18262.28 63.26 52747.14 88888.00 2007-05-22 09:19:12.905 142 18262.20 63.20 52747.20 88888.00 2007-05-22 09:19:13.405 142 18262.14 63.12 52747.19 88888.00 2007-05-22 09:19:13.905 142 18262.16 63.11 52747.25 88888.00 2007-05-22 09:19:14.405 142 18262.05 63.14 52747.25 88888.00 2007-05-22 09:19:14.905 142 18262.16 63.21 52747.15 88888.00 2007-05-22 09:19:15.405 142 18262.33 63.20 52747.26 88888.00 2007-05-22 09:19:15.905 142 18262.32 63.24 52747.37 88888.00 2007-05-22 09:19:16.405 142 18262.28 63.32 52747.32 88888.00 2007-05-22 09:19:16.905 142 18262.31 63.31 52747.30 88888.00 2007-05-22 09:19:17.405 142 18262.31 63.29 52747.33 88888.00 2007-05-22 09:19:17.905 142 18262.35 63.31 52747.22 88888.00 2007-05-22 09:19:18.405 142 18262.44 63.28 52747.19 88888.00 2007-05-22 09:19:18.905 142 18262.52 63.34 52747.29 88888.00 2007-05-22 09:19:19.405 142 18262.48 63.35 52747.48 88888.00 2007-05-22 09:19:19.905 142 18262.54 63.29 52747.49 88888.00 2007-05-22 09:19:20.405 142 18262.50 63.23 52747.52 88888.00 2007-05-22 09:19:20.905 142 18262.50 63.30 52747.54 88888.00 2007-05-22 09:19:21.405 142 18262.46 63.34 52747.48 88888.00 2007-05-22 09:19:21.905 142 18262.31 63.28 52747.56 88888.00 2007-05-22 09:19:22.405 142 18262.29 63.29 52747.63 88888.00 2007-05-22 09:19:22.905 142 18262.29 63.28 52747.50 88888.00 2007-05-22 09:19:23.405 142 18262.32 63.28 52747.53 88888.00 2007-05-22 09:19:23.905 142 18262.38 63.21 52747.54 88888.00 2007-05-22 09:19:24.405 142 18262.34 63.20 52747.51 88888.00 2007-05-22 09:19:24.905 142 18262.40 63.23 52747.48 88888.00 2007-05-22 09:19:25.405 142 18262.34 63.31 52747.47 88888.00 2007-05-22 09:19:25.905 142 18262.49 63.24 52747.40 88888.00 2007-05-22 09:19:26.405 142 18262.46 63.19 52747.34 88888.00 2007-05-22 09:19:26.905 142 18262.50 63.11 52747.31 88888.00 2007-05-22 09:19:27.405 142 18262.37 63.14 52747.17 88888.00 2007-05-22 09:19:27.905 142 18262.23 63.22 52747.28 88888.00 2007-05-22 09:19:28.405 142 18262.37 63.26 52747.31 88888.00 2007-05-22 09:19:28.905 142 18262.35 63.23 52747.20 88888.00 2007-05-22 09:19:29.405 142 18262.37 63.22 52747.26 88888.00 2007-05-22 09:19:29.905 142 18262.41 63.23 52747.32 88888.00 2007-05-22 09:19:30.405 142 18262.46 63.22 52747.29 88888.00 2007-05-22 09:19:30.905 142 18262.61 63.20 52747.27 88888.00 2007-05-22 09:19:31.405 142 18262.48 63.26 52747.24 88888.00 2007-05-22 09:19:31.905 142 18262.33 63.28 52747.41 88888.00 2007-05-22 09:19:32.405 142 18262.38 63.42 52747.47 88888.00 2007-05-22 09:19:32.905 142 18262.33 63.43 52747.47 88888.00 2007-05-22 09:19:33.405 142 18262.50 63.30 52747.32 88888.00 2007-05-22 09:19:33.905 142 18262.52 63.24 52747.24 88888.00 2007-05-22 09:19:34.405 142 18262.64 63.22 52747.32 88888.00 2007-05-22 09:19:34.905 142 18262.64 63.15 52747.51 88888.00 2007-05-22 09:19:35.405 142 18262.70 63.21 52747.42 88888.00 2007-05-22 09:19:35.905 142 18262.67 63.19 52747.38 88888.00 2007-05-22 09:19:36.405 142 18262.68 63.21 52747.36 88888.00 2007-05-22 09:19:36.905 142 18262.73 63.14 52747.37 88888.00 2007-05-22 09:19:37.405 142 18262.70 63.13 52747.31 88888.00 2007-05-22 09:19:37.905 142 18262.78 63.16 52747.30 88888.00 2007-05-22 09:19:38.405 142 18262.81 63.21 52747.29 88888.00 2007-05-22 09:19:38.905 142 18262.68 63.13 52747.39 88888.00 2007-05-22 09:19:39.405 142 18262.68 63.08 52747.33 88888.00 2007-05-22 09:19:39.905 142 18262.72 63.04 52747.32 88888.00 2007-05-22 09:19:40.405 142 18262.76 63.13 52747.39 88888.00 2007-05-22 09:19:40.905 142 18262.85 63.03 52747.41 88888.00 2007-05-22 09:19:41.405 142 18262.79 62.99 52747.31 88888.00 2007-05-22 09:19:41.905 142 18262.82 62.94 52747.33 88888.00 2007-05-22 09:19:42.405 142 18262.77 62.95 52747.27 88888.00 2007-05-22 09:19:42.905 142 18262.76 62.95 52747.31 88888.00 2007-05-22 09:19:43.405 142 18262.78 62.97 52747.16 88888.00 2007-05-22 09:19:43.905 142 18262.84 62.93 52747.16 88888.00 2007-05-22 09:19:44.405 142 18262.87 62.95 52747.22 88888.00 2007-05-22 09:19:44.905 142 18262.88 62.91 52747.20 88888.00 2007-05-22 09:19:45.405 142 18262.89 62.95 52747.18 88888.00 2007-05-22 09:19:45.905 142 18262.86 62.98 52747.21 88888.00 2007-05-22 09:19:46.405 142 18262.82 62.96 52747.15 88888.00 2007-05-22 09:19:46.905 142 18262.78 62.90 52747.17 88888.00 2007-05-22 09:19:47.405 142 18262.85 62.90 52747.16 88888.00 2007-05-22 09:19:47.905 142 18262.76 62.87 52747.21 88888.00 2007-05-22 09:19:48.405 142 18262.77 62.82 52747.18 88888.00 2007-05-22 09:19:48.905 142 18262.73 62.80 52747.20 88888.00 2007-05-22 09:19:49.405 142 18262.84 62.78 52747.18 88888.00 2007-05-22 09:19:49.905 142 18262.78 62.71 52747.17 88888.00 2007-05-22 09:19:50.405 142 18262.83 62.73 52747.21 88888.00 2007-05-22 09:19:50.905 142 18262.85 62.78 52747.22 88888.00 2007-05-22 09:19:51.405 142 18262.88 62.75 52747.22 88888.00 2007-05-22 09:19:51.905 142 18262.77 62.72 52747.16 88888.00 2007-05-22 09:19:52.405 142 18262.73 62.75 52747.02 88888.00 2007-05-22 09:19:52.905 142 18262.79 62.78 52746.99 88888.00 2007-05-22 09:19:53.405 142 18262.85 62.70 52747.05 88888.00 2007-05-22 09:19:53.905 142 18262.95 62.72 52747.07 88888.00 2007-05-22 09:19:54.405 142 18262.87 62.92 52746.93 88888.00 2007-05-22 09:19:54.905 142 18262.87 62.84 52746.90 88888.00 2007-05-22 09:19:55.405 142 18262.88 62.75 52746.95 88888.00 2007-05-22 09:19:55.905 142 18262.90 62.72 52746.89 88888.00 2007-05-22 09:19:56.405 142 18262.95 62.74 52746.86 88888.00 2007-05-22 09:19:56.905 142 18262.87 62.74 52746.89 88888.00 2007-05-22 09:19:57.405 142 18262.79 62.75 52746.99 88888.00 2007-05-22 09:19:57.905 142 18262.86 62.80 52747.02 88888.00 2007-05-22 09:19:58.405 142 18262.94 62.79 52746.99 88888.00 2007-05-22 09:19:58.905 142 18262.86 62.73 52747.03 88888.00 2007-05-22 09:19:59.405 142 18262.83 62.65 52747.04 88888.00 2007-05-22 09:19:59.905 142 18262.94 62.64 52746.98 88888.00 2007-05-22 09:20:00.405 142 18262.99 62.61 52746.97 88888.00 2007-05-22 09:20:00.905 142 18262.98 62.64 52747.06 88888.00 2007-05-22 09:20:01.405 142 18263.00 62.72 52747.17 88888.00 2007-05-22 09:20:01.905 142 18263.07 62.74 52747.27 88888.00 2007-05-22 09:20:02.405 142 18263.04 62.77 52747.29 88888.00 2007-05-22 09:20:02.905 142 18263.04 62.79 52747.25 88888.00 2007-05-22 09:20:03.405 142 18262.99 62.85 52747.24 88888.00 2007-05-22 09:20:03.905 142 18262.93 62.87 52747.22 88888.00 2007-05-22 09:20:04.405 142 18262.96 62.78 52747.25 88888.00 2007-05-22 09:20:04.905 142 18262.95 62.84 52747.28 88888.00 2007-05-22 09:20:05.405 142 18263.04 62.87 52747.22 88888.00 2007-05-22 09:20:05.905 142 18263.11 62.89 52747.17 88888.00 2007-05-22 09:20:06.405 142 18263.01 62.81 52747.20 88888.00 2007-05-22 09:20:06.905 142 18263.00 62.86 52747.15 88888.00 2007-05-22 09:20:07.405 142 18263.03 62.81 52747.19 88888.00 2007-05-22 09:20:07.905 142 18263.07 62.72 52747.26 88888.00 2007-05-22 09:20:08.405 142 18263.00 62.64 52747.31 88888.00 2007-05-22 09:20:08.905 142 18263.08 62.74 52747.28 88888.00 2007-05-22 09:20:09.405 142 18263.10 62.77 52747.22 88888.00 2007-05-22 09:20:09.905 142 18263.00 62.82 52747.36 88888.00 2007-05-22 09:20:10.405 142 18262.90 62.85 52747.36 88888.00 2007-05-22 09:20:10.905 142 18262.87 62.82 52747.20 88888.00 2007-05-22 09:20:11.405 142 18262.87 62.89 52747.32 88888.00 2007-05-22 09:20:11.905 142 18262.89 62.87 52747.36 88888.00 2007-05-22 09:20:12.405 142 18262.98 62.86 52747.27 88888.00 2007-05-22 09:20:12.905 142 18262.92 62.75 52747.30 88888.00 2007-05-22 09:20:13.405 142 18262.92 62.77 52747.26 88888.00 2007-05-22 09:20:13.905 142 18263.04 62.82 52747.13 88888.00 2007-05-22 09:20:14.405 142 18263.09 62.76 52747.14 88888.00 2007-05-22 09:20:14.905 142 18263.01 62.67 52747.19 88888.00 2007-05-22 09:20:15.405 142 18263.01 62.75 52747.22 88888.00 2007-05-22 09:20:15.905 142 18263.00 62.80 52747.28 88888.00 2007-05-22 09:20:16.405 142 18262.98 62.77 52747.21 88888.00 2007-05-22 09:20:16.905 142 18263.03 62.72 52747.25 88888.00 2007-05-22 09:20:17.405 142 18263.03 62.65 52747.24 88888.00 2007-05-22 09:20:17.905 142 18262.96 62.69 52747.22 88888.00 2007-05-22 09:20:18.405 142 18262.92 62.82 52747.22 88888.00 2007-05-22 09:20:18.905 142 18262.97 62.81 52747.21 88888.00 2007-05-22 09:20:19.405 142 18262.90 62.80 52747.15 88888.00 2007-05-22 09:20:19.905 142 18262.87 62.79 52747.14 88888.00 2007-05-22 09:20:20.405 142 18262.79 62.74 52747.20 88888.00 2007-05-22 09:20:20.905 142 18262.84 62.73 52747.26 88888.00 2007-05-22 09:20:21.405 142 18262.86 62.72 52747.25 88888.00 2007-05-22 09:20:21.905 142 18262.87 62.77 52747.17 88888.00 2007-05-22 09:20:22.405 142 18262.97 62.73 52747.25 88888.00 2007-05-22 09:20:22.905 142 18262.89 62.91 52747.24 88888.00 2007-05-22 09:20:23.405 142 18262.87 63.03 52747.25 88888.00 2007-05-22 09:20:23.905 142 18262.95 62.82 52747.27 88888.00 2007-05-22 09:20:24.405 142 18262.94 62.74 52747.31 88888.00 2007-05-22 09:20:24.905 142 18262.98 62.75 52747.41 88888.00 2007-05-22 09:20:25.405 142 18262.88 62.77 52747.43 88888.00 2007-05-22 09:20:25.905 142 18262.83 62.84 52747.43 88888.00 2007-05-22 09:20:26.405 142 18262.90 62.88 52747.42 88888.00 2007-05-22 09:20:26.905 142 18263.00 62.90 52747.34 88888.00 2007-05-22 09:20:27.405 142 18262.99 62.89 52747.30 88888.00 2007-05-22 09:20:27.905 142 18262.94 62.80 52747.47 88888.00 2007-05-22 09:20:28.405 142 18262.85 62.75 52747.43 88888.00 2007-05-22 09:20:28.905 142 18262.78 62.79 52747.32 88888.00 2007-05-22 09:20:29.405 142 18262.77 62.74 52747.30 88888.00 2007-05-22 09:20:29.905 142 18262.81 62.77 52747.33 88888.00 2007-05-22 09:20:30.405 142 18262.89 62.80 52747.42 88888.00 2007-05-22 09:20:30.905 142 18262.97 62.86 52747.40 88888.00 2007-05-22 09:20:31.405 142 18262.89 62.81 52747.43 88888.00 2007-05-22 09:20:31.905 142 18262.79 62.81 52747.45 88888.00 2007-05-22 09:20:32.405 142 18262.74 62.82 52747.55 88888.00 2007-05-22 09:20:32.905 142 18262.86 62.77 52747.60 88888.00 2007-05-22 09:20:33.405 142 18262.76 62.73 52747.52 88888.00 2007-05-22 09:20:33.905 142 18262.75 62.79 52747.40 88888.00 2007-05-22 09:20:34.405 142 18262.90 62.76 52747.45 88888.00 2007-05-22 09:20:34.905 142 18262.99 62.69 52747.47 88888.00 2007-05-22 09:20:35.405 142 18262.93 62.66 52747.50 88888.00 2007-05-22 09:20:35.905 142 18262.85 62.67 52747.47 88888.00 2007-05-22 09:20:36.405 142 18262.77 62.74 52747.41 88888.00 2007-05-22 09:20:36.905 142 18262.73 62.74 52747.33 88888.00 2007-05-22 09:20:37.405 142 18262.64 62.71 52747.34 88888.00 2007-05-22 09:20:37.905 142 18262.66 62.77 52747.39 88888.00 2007-05-22 09:20:38.405 142 18262.73 62.70 52747.45 88888.00 2007-05-22 09:20:38.905 142 18262.78 62.65 52747.56 88888.00 2007-05-22 09:20:39.405 142 18262.74 62.73 52747.63 88888.00 2007-05-22 09:20:39.905 142 18262.60 62.74 52747.55 88888.00 2007-05-22 09:20:40.405 142 18262.67 62.74 52747.55 88888.00 2007-05-22 09:20:40.905 142 18262.82 62.76 52747.47 88888.00 2007-05-22 09:20:41.405 142 18262.70 62.91 52747.57 88888.00 2007-05-22 09:20:41.905 142 18262.73 62.82 52747.63 88888.00 2007-05-22 09:20:42.405 142 18262.76 62.70 52747.50 88888.00 2007-05-22 09:20:42.905 142 18262.81 62.70 52747.49 88888.00 2007-05-22 09:20:43.405 142 18262.82 62.72 52747.61 88888.00 2007-05-22 09:20:43.905 142 18262.79 62.68 52747.62 88888.00 2007-05-22 09:20:44.405 142 18262.74 62.69 52747.54 88888.00 2007-05-22 09:20:44.905 142 18262.67 62.65 52747.56 88888.00 2007-05-22 09:20:45.405 142 18262.76 62.57 52747.61 88888.00 2007-05-22 09:20:45.905 142 18262.78 62.54 52747.53 88888.00 2007-05-22 09:20:46.405 142 18262.85 62.59 52747.51 88888.00 2007-05-22 09:20:46.905 142 18262.66 62.66 52747.61 88888.00 2007-05-22 09:20:47.405 142 18262.61 62.73 52747.59 88888.00 2007-05-22 09:20:47.905 142 18262.55 62.73 52747.61 88888.00 2007-05-22 09:20:48.405 142 18262.65 62.75 52747.57 88888.00 2007-05-22 09:20:48.905 142 18262.73 62.80 52747.61 88888.00 2007-05-22 09:20:49.405 142 18262.78 62.81 52747.59 88888.00 2007-05-22 09:20:49.905 142 18262.72 62.91 52747.50 88888.00 2007-05-22 09:20:50.405 142 18262.74 62.91 52747.54 88888.00 2007-05-22 09:20:50.905 142 18262.77 62.95 52747.55 88888.00 2007-05-22 09:20:51.405 142 18262.78 62.90 52747.54 88888.00 2007-05-22 09:20:51.905 142 18262.78 62.86 52747.52 88888.00 2007-05-22 09:20:52.405 142 18262.66 62.80 52747.54 88888.00 2007-05-22 09:20:52.905 142 18262.63 62.84 52747.61 88888.00 2007-05-22 09:20:53.405 142 18262.72 62.87 52747.61 88888.00 2007-05-22 09:20:53.905 142 18262.70 62.99 52747.65 88888.00 2007-05-22 09:20:54.405 142 18262.68 62.95 52747.68 88888.00 2007-05-22 09:20:54.905 142 18262.63 62.96 52747.63 88888.00 2007-05-22 09:20:55.405 142 18262.63 63.03 52747.62 88888.00 2007-05-22 09:20:55.905 142 18262.77 62.94 52747.53 88888.00 2007-05-22 09:20:56.405 142 18262.82 62.92 52747.49 88888.00 2007-05-22 09:20:56.905 142 18262.78 62.99 52747.56 88888.00 2007-05-22 09:20:57.405 142 18262.75 62.95 52747.48 88888.00 2007-05-22 09:20:57.905 142 18262.71 62.90 52747.41 88888.00 2007-05-22 09:20:58.405 142 18262.67 62.88 52747.52 88888.00 2007-05-22 09:20:58.905 142 18262.68 62.87 52747.60 88888.00 2007-05-22 09:20:59.405 142 18262.72 62.89 52747.45 88888.00 2007-05-22 09:20:59.905 142 18262.72 62.89 52747.39 88888.00 2007-05-22 09:21:00.405 142 18262.67 62.92 52747.41 88888.00 2007-05-22 09:21:00.905 142 18262.63 62.86 52747.44 88888.00 2007-05-22 09:21:01.405 142 18262.67 62.87 52747.34 88888.00 2007-05-22 09:21:01.905 142 18262.59 62.86 52747.38 88888.00 2007-05-22 09:21:02.405 142 18262.57 63.06 52747.52 88888.00 2007-05-22 09:21:02.905 142 18262.49 63.23 52747.59 88888.00 2007-05-22 09:21:03.405 142 18262.45 63.14 52747.61 88888.00 2007-05-22 09:21:03.905 142 18262.51 62.89 52747.53 88888.00 2007-05-22 09:21:04.405 142 18262.46 62.84 52747.55 88888.00 2007-05-22 09:21:04.905 142 18262.52 62.90 52747.52 88888.00 2007-05-22 09:21:05.405 142 18262.48 62.91 52747.54 88888.00 2007-05-22 09:21:05.905 142 18262.41 62.84 52747.64 88888.00 2007-05-22 09:21:06.405 142 18262.48 62.82 52747.73 88888.00 2007-05-22 09:21:06.905 142 18262.41 62.93 52747.67 88888.00 2007-05-22 09:21:07.405 142 18262.34 63.00 52747.62 88888.00 2007-05-22 09:21:07.905 142 18262.33 62.94 52747.59 88888.00 2007-05-22 09:21:08.405 142 18262.35 63.09 52747.52 88888.00 2007-05-22 09:21:08.905 142 18262.49 63.21 52747.59 88888.00 2007-05-22 09:21:09.405 142 18262.51 62.94 52747.62 88888.00 2007-05-22 09:21:09.905 142 18262.53 62.94 52747.62 88888.00 2007-05-22 09:21:10.405 142 18262.43 62.95 52747.64 88888.00 2007-05-22 09:21:10.905 142 18262.41 62.97 52747.63 88888.00 2007-05-22 09:21:11.405 142 18262.28 63.04 52747.71 88888.00 2007-05-22 09:21:11.905 142 18262.34 63.02 52747.70 88888.00 2007-05-22 09:21:12.405 142 18262.31 62.96 52747.73 88888.00 2007-05-22 09:21:12.905 142 18262.25 62.95 52747.73 88888.00 2007-05-22 09:21:13.405 142 18262.31 62.94 52747.63 88888.00 2007-05-22 09:21:13.905 142 18262.34 63.04 52747.65 88888.00 2007-05-22 09:21:14.405 142 18262.35 63.15 52747.74 88888.00 2007-05-22 09:21:14.905 142 18262.28 63.12 52747.70 88888.00 2007-05-22 09:21:15.405 142 18262.23 63.11 52747.74 88888.00 2007-05-22 09:21:15.905 142 18262.19 63.09 52747.87 88888.00 2007-05-22 09:21:16.405 142 18262.19 63.23 52747.86 88888.00 2007-05-22 09:21:16.905 142 18262.23 63.24 52747.97 88888.00 2007-05-22 09:21:17.405 142 18262.13 63.14 52747.82 88888.00 2007-05-22 09:21:17.905 142 18262.11 63.15 52747.75 88888.00 2007-05-22 09:21:18.405 142 18262.12 63.23 52747.84 88888.00 2007-05-22 09:21:18.905 142 18262.01 63.24 52747.91 88888.00 2007-05-22 09:21:19.405 142 18262.07 63.24 52747.94 88888.00 2007-05-22 09:21:19.905 142 18261.98 63.29 52747.87 88888.00 2007-05-22 09:21:20.405 142 18261.97 63.35 52747.88 88888.00 2007-05-22 09:21:20.905 142 18262.01 63.36 52747.86 88888.00 2007-05-22 09:21:21.405 142 18262.00 63.44 52747.97 88888.00 2007-05-22 09:21:21.905 142 18262.06 63.43 52747.94 88888.00 2007-05-22 09:21:22.405 142 18261.96 63.42 52747.96 88888.00 2007-05-22 09:21:22.905 142 18261.88 63.48 52747.94 88888.00 2007-05-22 09:21:23.405 142 18261.85 63.47 52747.89 88888.00 2007-05-22 09:21:23.905 142 18261.90 63.46 52747.87 88888.00 2007-05-22 09:21:24.405 142 18261.98 63.42 52747.95 88888.00 2007-05-22 09:21:24.905 142 18262.01 63.54 52747.98 88888.00 2007-05-22 09:21:25.405 142 18262.02 63.56 52747.87 88888.00 2007-05-22 09:21:25.905 142 18262.02 63.49 52747.72 88888.00 2007-05-22 09:21:26.405 142 18261.96 63.52 52747.87 88888.00 2007-05-22 09:21:26.905 142 18261.81 63.56 52748.00 88888.00 2007-05-22 09:21:27.405 142 18261.84 63.63 52747.91 88888.00 2007-05-22 09:21:27.905 142 18261.75 63.64 52747.85 88888.00 2007-05-22 09:21:28.405 142 18261.89 63.65 52747.90 88888.00 2007-05-22 09:21:28.905 142 18261.92 63.55 52747.89 88888.00 2007-05-22 09:21:29.405 142 18261.86 63.51 52747.82 88888.00 2007-05-22 09:21:29.905 142 18261.88 63.53 52747.75 88888.00 2007-05-22 09:21:30.405 142 18261.91 63.56 52747.78 88888.00 2007-05-22 09:21:30.905 142 18261.99 63.54 52747.71 88888.00 2007-05-22 09:21:31.405 142 18262.12 63.52 52747.70 88888.00 2007-05-22 09:21:31.905 142 18262.21 63.57 52747.66 88888.00 2007-05-22 09:21:32.405 142 18262.18 63.55 52747.66 88888.00 2007-05-22 09:21:32.905 142 18262.25 63.44 52747.73 88888.00 2007-05-22 09:21:33.405 142 18262.44 63.48 52747.73 88888.00 2007-05-22 09:21:33.905 142 18262.48 63.49 52747.65 88888.00 2007-05-22 09:21:34.405 142 18262.49 63.49 52747.75 88888.00 2007-05-22 09:21:34.905 142 18262.59 63.47 52747.75 88888.00 2007-05-22 09:21:35.405 142 18262.61 63.56 52747.72 88888.00 2007-05-22 09:21:35.905 142 18262.70 63.62 52747.68 88888.00 2007-05-22 09:21:36.405 142 18262.76 63.61 52747.70 88888.00 2007-05-22 09:21:36.905 142 18262.88 63.54 52747.64 88888.00 2007-05-22 09:21:37.405 142 18262.87 63.55 52747.60 88888.00 2007-05-22 09:21:37.905 142 18262.77 63.55 52747.53 88888.00 2007-05-22 09:21:38.405 142 18262.73 63.53 52747.66 88888.00 2007-05-22 09:21:38.905 142 18262.90 63.56 52747.67 88888.00 2007-05-22 09:21:39.405 142 18263.07 63.44 52747.60 88888.00 2007-05-22 09:21:39.905 142 18263.08 63.37 52747.61 88888.00 2007-05-22 09:21:40.405 142 18263.08 63.32 52747.66 88888.00 2007-05-22 09:21:40.905 142 18263.17 63.38 52747.70 88888.00 2007-05-22 09:21:41.405 142 18263.13 63.42 52747.72 88888.00 2007-05-22 09:21:41.905 142 18263.07 63.47 52747.66 88888.00 2007-05-22 09:21:42.405 142 18263.20 63.51 52747.56 88888.00 2007-05-22 09:21:42.905 142 18263.20 63.46 52747.56 88888.00 2007-05-22 09:21:43.405 142 18263.37 63.44 52747.55 88888.00 2007-05-22 09:21:43.905 142 18263.40 63.42 52747.59 88888.00 2007-05-22 09:21:44.405 142 18263.24 63.36 52747.50 88888.00 2007-05-22 09:21:44.905 142 18263.36 63.41 52747.40 88888.00 2007-05-22 09:21:45.405 142 18263.49 63.43 52747.45 88888.00 2007-05-22 09:21:45.905 142 18263.49 63.44 52747.53 88888.00 2007-05-22 09:21:46.405 142 18263.41 63.41 52747.66 88888.00 2007-05-22 09:21:46.905 142 18263.41 63.35 52747.62 88888.00 2007-05-22 09:21:47.405 142 18263.42 63.37 52747.52 88888.00 2007-05-22 09:21:47.905 142 18263.61 63.35 52747.53 88888.00 2007-05-22 09:21:48.405 142 18263.97 63.31 52747.54 88888.00 2007-05-22 09:21:48.905 142 18264.09 63.30 52747.61 88888.00 2007-05-22 09:21:49.405 142 18263.98 63.31 52747.68 88888.00 2007-05-22 09:21:49.905 142 18263.62 63.29 52747.62 88888.00 2007-05-22 09:21:50.405 142 18263.54 63.27 52747.51 88888.00 2007-05-22 09:21:50.905 142 18263.61 63.32 52747.56 88888.00 2007-05-22 09:21:51.405 142 18263.75 63.38 52747.61 88888.00 2007-05-22 09:21:51.905 142 18263.62 63.38 52747.59 88888.00 2007-05-22 09:21:52.405 142 18263.57 63.54 52747.59 88888.00 2007-05-22 09:21:52.905 142 18263.57 63.78 52747.57 88888.00 2007-05-22 09:21:53.405 142 18263.55 63.79 52747.59 88888.00 2007-05-22 09:21:53.905 142 18263.49 63.46 52747.70 88888.00 2007-05-22 09:21:54.405 142 18263.49 63.39 52747.79 88888.00 2007-05-22 09:21:54.905 142 18263.54 63.36 52747.94 88888.00 2007-05-22 09:21:55.405 142 18263.63 63.28 52747.97 88888.00 2007-05-22 09:21:55.905 142 18263.73 63.30 52748.02 88888.00 2007-05-22 09:21:56.405 142 18263.80 63.24 52748.01 88888.00 2007-05-22 09:21:56.905 142 18264.05 63.33 52747.90 88888.00 2007-05-22 09:21:57.405 142 18264.11 63.40 52747.78 88888.00 2007-05-22 09:21:57.905 142 18264.06 63.35 52747.73 88888.00 2007-05-22 09:21:58.405 142 18263.92 63.39 52747.78 88888.00 2007-05-22 09:21:58.905 142 18263.83 63.39 52747.80 88888.00 2007-05-22 09:21:59.405 142 18264.05 63.30 52747.78 88888.00 2007-05-22 09:21:59.905 142 18264.11 63.30 52747.72 88888.00 2007-05-22 09:22:00.405 142 18264.11 63.29 52747.64 88888.00 2007-05-22 09:22:00.905 142 18264.11 63.33 52747.67 88888.00 2007-05-22 09:22:01.405 142 18264.06 63.32 52747.74 88888.00 2007-05-22 09:22:01.905 142 18263.91 63.28 52747.83 88888.00 2007-05-22 09:22:02.405 142 18263.85 63.23 52747.77 88888.00 2007-05-22 09:22:02.905 142 18263.93 63.25 52747.80 88888.00 2007-05-22 09:22:03.405 142 18263.85 63.31 52747.86 88888.00 2007-05-22 09:22:03.905 142 18263.80 63.32 52747.80 88888.00 2007-05-22 09:22:04.405 142 18263.93 63.27 52747.75 88888.00 2007-05-22 09:22:04.905 142 18263.90 63.18 52747.85 88888.00 2007-05-22 09:22:05.405 142 18263.87 63.27 52747.78 88888.00 2007-05-22 09:22:05.905 142 18264.03 63.25 52747.78 88888.00 2007-05-22 09:22:06.405 142 18264.15 63.22 52747.87 88888.00 2007-05-22 09:22:06.905 142 18264.16 63.27 52747.88 88888.00 2007-05-22 09:22:07.405 142 18264.19 63.24 52747.98 88888.00 2007-05-22 09:22:07.905 142 18264.23 63.30 52748.05 88888.00 2007-05-22 09:22:08.405 142 18264.14 63.31 52747.82 88888.00 2007-05-22 09:22:08.905 142 18264.11 63.23 52747.64 88888.00 2007-05-22 09:22:09.405 142 18264.09 63.23 52747.67 88888.00 2007-05-22 09:22:09.905 142 18264.18 63.24 52747.72 88888.00 2007-05-22 09:22:10.405 142 18264.28 63.32 52747.73 88888.00 2007-05-22 09:22:10.905 142 18264.27 63.28 52747.85 88888.00 2007-05-22 09:22:11.405 142 18264.12 63.20 52747.87 88888.00 2007-05-22 09:22:11.905 142 18264.04 63.16 52747.95 88888.00 2007-05-22 09:22:12.405 142 18264.02 63.16 52747.96 88888.00 2007-05-22 09:22:12.905 142 18264.09 63.15 52747.94 88888.00 2007-05-22 09:22:13.405 142 18264.22 63.25 52747.89 88888.00 2007-05-22 09:22:13.905 142 18264.25 63.34 52747.79 88888.00 2007-05-22 09:22:14.405 142 18264.08 63.33 52747.73 88888.00 2007-05-22 09:22:14.905 142 18264.08 63.33 52747.82 88888.00 2007-05-22 09:22:15.405 142 18264.16 63.32 52747.87 88888.00 2007-05-22 09:22:15.905 142 18264.13 63.31 52747.89 88888.00 2007-05-22 09:22:16.405 142 18264.12 63.32 52748.06 88888.00 2007-05-22 09:22:16.905 142 18264.11 63.31 52748.05 88888.00 2007-05-22 09:22:17.405 142 18264.11 63.32 52747.99 88888.00 2007-05-22 09:22:17.905 142 18264.11 63.31 52747.97 88888.00 2007-05-22 09:22:18.405 142 18264.11 63.36 52747.92 88888.00 2007-05-22 09:22:18.905 142 18264.11 63.27 52747.95 88888.00 2007-05-22 09:22:19.405 142 18264.11 63.21 52748.01 88888.00 2007-05-22 09:22:19.905 142 18264.11 63.34 52747.98 88888.00 2007-05-22 09:22:20.405 142 18264.11 63.22 52748.05 88888.00 2007-05-22 09:22:20.905 142 18264.11 63.22 52748.00 88888.00 2007-05-22 09:22:21.405 142 18264.11 63.25 52747.97 88888.00 2007-05-22 09:22:21.905 142 18264.11 63.26 52748.03 88888.00 2007-05-22 09:22:22.405 142 18264.11 63.23 52748.15 88888.00 2007-05-22 09:22:22.905 142 18264.11 63.18 52748.32 88888.00 2007-05-22 09:22:23.405 142 18264.11 63.21 52748.29 88888.00 2007-05-22 09:22:23.905 142 18264.11 63.19 52748.38 88888.00 2007-05-22 09:22:24.405 142 18264.11 63.15 52748.34 88888.00 2007-05-22 09:22:24.905 142 18264.11 63.12 52748.22 88888.00 2007-05-22 09:22:25.405 142 18264.02 63.16 52748.20 88888.00 2007-05-22 09:22:25.905 142 18263.96 63.15 52748.21 88888.00 2007-05-22 09:22:26.405 142 18264.03 63.14 52748.21 88888.00 2007-05-22 09:22:26.905 142 18264.04 63.07 52748.22 88888.00 2007-05-22 09:22:27.405 142 18264.01 63.02 52748.20 88888.00 2007-05-22 09:22:27.905 142 18264.04 62.97 52748.21 88888.00 2007-05-22 09:22:28.405 142 18264.11 62.86 52748.21 88888.00 2007-05-22 09:22:28.905 142 18264.11 62.89 52748.20 88888.00 2007-05-22 09:22:29.405 142 18264.11 63.00 52748.12 88888.00 2007-05-22 09:22:29.905 142 18264.05 63.06 52748.10 88888.00 2007-05-22 09:22:30.405 142 18263.93 63.06 52748.17 88888.00 2007-05-22 09:22:30.905 142 18264.00 63.04 52748.05 88888.00 2007-05-22 09:22:31.405 142 18263.95 63.05 52748.09 88888.00 2007-05-22 09:22:31.905 142 18263.87 62.97 52748.13 88888.00 2007-05-22 09:22:32.405 142 18263.84 62.80 52748.13 88888.00 2007-05-22 09:22:32.905 142 18263.98 62.79 52748.14 88888.00 2007-05-22 09:22:33.405 142 18264.09 62.80 52748.19 88888.00 2007-05-22 09:22:33.905 142 18264.11 62.72 52748.20 88888.00 2007-05-22 09:22:34.405 142 18264.11 62.72 52748.22 88888.00 2007-05-22 09:22:34.905 142 18264.11 62.69 52748.29 88888.00 2007-05-22 09:22:35.405 142 18264.11 62.72 52748.33 88888.00 2007-05-22 09:22:35.905 142 18264.11 62.76 52748.24 88888.00 2007-05-22 09:22:36.405 142 18264.11 62.75 52748.22 88888.00 2007-05-22 09:22:36.905 142 18264.11 62.73 52748.22 88888.00 2007-05-22 09:22:37.405 142 18264.19 62.65 52748.28 88888.00 2007-05-22 09:22:37.905 142 18264.20 62.65 52748.30 88888.00 2007-05-22 09:22:38.405 142 18264.18 62.58 52748.26 88888.00 2007-05-22 09:22:38.905 142 18264.14 62.66 52748.28 88888.00 2007-05-22 09:22:39.405 142 18264.12 62.73 52748.29 88888.00 2007-05-22 09:22:39.905 142 18264.11 62.72 52748.25 88888.00 2007-05-22 09:22:40.405 142 18264.11 62.70 52748.30 88888.00 2007-05-22 09:22:40.905 142 18264.11 62.73 52748.30 88888.00 2007-05-22 09:22:41.405 142 18264.11 62.69 52748.29 88888.00 2007-05-22 09:22:41.905 142 18264.13 62.63 52748.30 88888.00 2007-05-22 09:22:42.405 142 18264.19 62.64 52748.26 88888.00 2007-05-22 09:22:42.905 142 18264.11 62.58 52748.28 88888.00 2007-05-22 09:22:43.405 142 18264.11 62.67 52748.24 88888.00 2007-05-22 09:22:43.905 142 18264.18 62.64 52748.09 88888.00 2007-05-22 09:22:44.405 142 18264.23 62.61 52748.06 88888.00 2007-05-22 09:22:44.905 142 18264.12 62.67 52748.19 88888.00 2007-05-22 09:22:45.405 142 18264.25 62.72 52748.33 88888.00 2007-05-22 09:22:45.905 142 18264.37 62.69 52748.37 88888.00 2007-05-22 09:22:46.405 142 18264.42 62.66 52748.31 88888.00 2007-05-22 09:22:46.905 142 18264.40 62.68 52748.21 88888.00 2007-05-22 09:22:47.405 142 18264.37 62.64 52748.22 88888.00 2007-05-22 09:22:47.905 142 18264.46 62.59 52748.23 88888.00 2007-05-22 09:22:48.405 142 18264.57 62.58 52748.17 88888.00 2007-05-22 09:22:48.905 142 18264.69 62.55 52748.23 88888.00 2007-05-22 09:22:49.405 142 18264.36 62.47 52748.35 88888.00 2007-05-22 09:22:49.905 142 18264.48 62.42 52748.30 88888.00 2007-05-22 09:22:50.405 142 18264.65 62.31 52748.32 88888.00 2007-05-22 09:22:50.905 142 18264.65 62.25 52748.31 88888.00 2007-05-22 09:22:51.405 142 18264.72 62.23 52748.37 88888.00 2007-05-22 09:22:51.905 142 18264.66 62.11 52748.38 88888.00 2007-05-22 09:22:52.405 142 18264.66 62.06 52748.46 88888.00 2007-05-22 09:22:52.905 142 18264.76 62.07 52748.33 88888.00 2007-05-22 09:22:53.405 142 18264.77 62.12 52748.29 88888.00 2007-05-22 09:22:53.905 142 18264.70 62.12 52748.31 88888.00 2007-05-22 09:22:54.405 142 18264.78 62.14 52748.30 88888.00 2007-05-22 09:22:54.905 142 18264.74 62.12 52748.32 88888.00 2007-05-22 09:22:55.405 142 18264.79 62.06 52748.42 88888.00 2007-05-22 09:22:55.905 142 18264.76 62.06 52748.49 88888.00 2007-05-22 09:22:56.405 142 18264.72 62.12 52748.42 88888.00 2007-05-22 09:22:56.905 142 18264.69 62.19 52748.33 88888.00 2007-05-22 09:22:57.405 142 18264.78 62.13 52748.43 88888.00 2007-05-22 09:22:57.905 142 18264.89 62.14 52748.53 88888.00 2007-05-22 09:22:58.405 142 18264.93 62.11 52748.48 88888.00 2007-05-22 09:22:58.905 142 18264.95 62.07 52748.44 88888.00 2007-05-22 09:22:59.405 142 18265.01 62.05 52748.34 88888.00 2007-05-22 09:22:59.905 142 18264.95 62.19 52748.35 88888.00 2007-05-22 09:23:00.405 142 18265.00 62.03 52748.40 88888.00 2007-05-22 09:23:00.905 142 18265.09 61.95 52748.48 88888.00 2007-05-22 09:23:01.405 142 18265.02 61.96 52748.43 88888.00 2007-05-22 09:23:01.905 142 18264.98 61.94 52748.25 88888.00 2007-05-22 09:23:02.405 142 18265.03 61.84 52748.24 88888.00 2007-05-22 09:23:02.905 142 18265.02 61.81 52748.32 88888.00 2007-05-22 09:23:03.405 142 18265.00 61.87 52748.34 88888.00 2007-05-22 09:23:03.905 142 18264.94 61.95 52748.38 88888.00 2007-05-22 09:23:04.405 142 18264.82 62.00 52748.32 88888.00 2007-05-22 09:23:04.905 142 18264.82 61.95 52748.35 88888.00 2007-05-22 09:23:05.405 142 18264.87 61.92 52748.60 88888.00 2007-05-22 09:23:05.905 142 18264.90 61.94 52748.57 88888.00 2007-05-22 09:23:06.405 142 18264.98 61.94 52748.57 88888.00 2007-05-22 09:23:06.905 142 18265.03 61.97 52748.56 88888.00 2007-05-22 09:23:07.405 142 18264.93 61.94 52748.53 88888.00 2007-05-22 09:23:07.905 142 18264.87 62.02 52748.48 88888.00 2007-05-22 09:23:08.405 142 18264.95 61.97 52748.38 88888.00 2007-05-22 09:23:08.905 142 18264.88 61.95 52748.41 88888.00 2007-05-22 09:23:09.405 142 18264.81 61.95 52748.42 88888.00 2007-05-22 09:23:09.905 142 18264.79 61.98 52748.43 88888.00 2007-05-22 09:23:10.405 142 18264.74 62.09 52748.30 88888.00 2007-05-22 09:23:10.905 142 18264.69 62.10 52748.21 88888.00 2007-05-22 09:23:11.405 142 18264.66 62.15 52748.43 88888.00 2007-05-22 09:23:11.905 142 18264.50 62.13 52748.49 88888.00 2007-05-22 09:23:12.405 142 18264.47 62.16 52748.40 88888.00 2007-05-22 09:23:12.905 142 18264.53 62.16 52748.42 88888.00 2007-05-22 09:23:13.405 142 18264.63 62.21 52748.63 88888.00 2007-05-22 09:23:13.905 142 18264.56 62.29 52748.56 88888.00 2007-05-22 09:23:14.405 142 18264.51 62.35 52748.47 88888.00 2007-05-22 09:23:14.905 142 18264.46 62.30 52748.45 88888.00 2007-05-22 09:23:15.405 142 18264.62 62.26 52748.48 88888.00 2007-05-22 09:23:15.905 142 18264.58 62.26 52748.60 88888.00 2007-05-22 09:23:16.405 142 18264.45 62.27 52748.72 88888.00 2007-05-22 09:23:16.905 142 18264.41 62.31 52748.77 88888.00 2007-05-22 09:23:17.405 142 18264.44 62.23 52748.68 88888.00 2007-05-22 09:23:17.905 142 18264.44 62.24 52748.60 88888.00 2007-05-22 09:23:18.405 142 18264.36 62.28 52748.70 88888.00 2007-05-22 09:23:18.905 142 18264.50 62.26 52748.68 88888.00 2007-05-22 09:23:19.405 142 18264.38 62.28 52748.75 88888.00 2007-05-22 09:23:19.905 142 18264.36 62.26 52748.79 88888.00 2007-05-22 09:23:20.405 142 18264.41 62.16 52748.70 88888.00 2007-05-22 09:23:20.905 142 18264.47 62.18 52748.65 88888.00 2007-05-22 09:23:21.405 142 18264.44 62.10 52748.61 88888.00 2007-05-22 09:23:21.905 142 18264.46 62.02 52748.57 88888.00 2007-05-22 09:23:22.405 142 18264.45 62.05 52748.63 88888.00 2007-05-22 09:23:22.905 142 18264.49 62.09 52748.76 88888.00 2007-05-22 09:23:23.405 142 18264.42 62.21 52748.65 88888.00 2007-05-22 09:23:23.905 142 18264.40 62.36 52748.71 88888.00 2007-05-22 09:23:24.405 142 18264.45 62.43 52748.69 88888.00 2007-05-22 09:23:24.905 142 18264.52 62.42 52748.80 88888.00 2007-05-22 09:23:25.405 142 18264.37 62.42 52748.79 88888.00 2007-05-22 09:23:25.905 142 18264.16 62.39 52748.69 88888.00 2007-05-22 09:23:26.405 142 18264.12 62.33 52748.66 88888.00 2007-05-22 09:23:26.905 142 18264.31 62.38 52748.71 88888.00 2007-05-22 09:23:27.405 142 18264.47 62.32 52748.76 88888.00 2007-05-22 09:23:27.905 142 18264.46 62.30 52748.69 88888.00 2007-05-22 09:23:28.405 142 18264.47 62.38 52748.56 88888.00 2007-05-22 09:23:28.905 142 18264.34 62.29 52748.53 88888.00 2007-05-22 09:23:29.405 142 18264.19 62.16 52748.61 88888.00 2007-05-22 09:23:29.905 142 18264.16 62.26 52748.68 88888.00 2007-05-22 09:23:30.405 142 18264.16 62.35 52748.70 88888.00 2007-05-22 09:23:30.905 142 18264.14 62.44 52748.61 88888.00 2007-05-22 09:23:31.405 142 18264.19 62.43 52748.71 88888.00 2007-05-22 09:23:31.905 142 18264.17 62.24 52748.87 88888.00 2007-05-22 09:23:32.405 142 18264.27 62.13 52748.91 88888.00 2007-05-22 09:23:32.905 142 18264.22 62.23 52748.88 88888.00 2007-05-22 09:23:33.405 142 18264.04 62.18 52748.89 88888.00 2007-05-22 09:23:33.905 142 18264.07 62.11 52748.86 88888.00 2007-05-22 09:23:34.405 142 18264.11 62.07 52748.82 88888.00 2007-05-22 09:23:34.905 142 18264.19 62.14 52748.70 88888.00 2007-05-22 09:23:35.405 142 18264.12 62.18 52748.69 88888.00 2007-05-22 09:23:35.905 142 18264.04 62.16 52748.61 88888.00 2007-05-22 09:23:36.405 142 18264.09 62.06 52748.65 88888.00 2007-05-22 09:23:36.905 142 18264.11 62.09 52748.66 88888.00 2007-05-22 09:23:37.405 142 18264.14 62.30 52748.67 88888.00 2007-05-22 09:23:37.905 142 18264.05 62.47 52748.61 88888.00 2007-05-22 09:23:38.405 142 18264.08 62.29 52748.58 88888.00 2007-05-22 09:23:38.905 142 18264.19 62.10 52748.60 88888.00 2007-05-22 09:23:39.405 142 18264.28 62.06 52748.65 88888.00 2007-05-22 09:23:39.905 142 18264.27 62.06 52748.57 88888.00 2007-05-22 09:23:40.405 142 18264.12 62.08 52748.68 88888.00 2007-05-22 09:23:40.905 142 18264.09 62.15 52748.84 88888.00 2007-05-22 09:23:41.405 142 18264.02 62.12 52748.90 88888.00 2007-05-22 09:23:41.905 142 18264.07 62.08 52748.87 88888.00 2007-05-22 09:23:42.405 142 18264.12 62.07 52748.75 88888.00 2007-05-22 09:23:42.905 142 18264.07 62.02 52748.80 88888.00 2007-05-22 09:23:43.405 142 18264.05 62.07 52748.82 88888.00 2007-05-22 09:23:43.905 142 18264.05 62.06 52748.73 88888.00 2007-05-22 09:23:44.405 142 18264.06 62.01 52748.66 88888.00 2007-05-22 09:23:44.905 142 18264.24 61.94 52748.65 88888.00 2007-05-22 09:23:45.405 142 18264.19 62.02 52748.63 88888.00 2007-05-22 09:23:45.905 142 18264.25 62.22 52748.65 88888.00 2007-05-22 09:23:46.405 142 18264.33 62.15 52748.77 88888.00 2007-05-22 09:23:46.905 142 18264.27 62.30 52748.87 88888.00 2007-05-22 09:23:47.405 142 18264.23 62.05 52748.90 88888.00 2007-05-22 09:23:47.905 142 18264.26 61.98 52748.88 88888.00 2007-05-22 09:23:48.405 142 18264.47 61.86 52748.77 88888.00 2007-05-22 09:23:48.905 142 18264.45 61.82 52748.69 88888.00 2007-05-22 09:23:49.405 142 18264.40 61.80 52748.76 88888.00 2007-05-22 09:23:49.905 142 18264.41 61.92 52748.75 88888.00 2007-05-22 09:23:50.405 142 18264.24 61.85 52748.71 88888.00 2007-05-22 09:23:50.905 142 18264.29 61.89 52748.59 88888.00 2007-05-22 09:23:51.402 142 18264.44 61.93 52748.66 88888.00 2007-05-22 09:23:51.902 142 18264.53 61.84 52748.64 88888.00 2007-05-22 09:23:52.402 142 18264.58 61.80 52748.64 88888.00 2007-05-22 09:23:52.902 142 18264.55 61.87 52748.61 88888.00 2007-05-22 09:23:53.402 142 18264.57 61.93 52748.61 88888.00 2007-05-22 09:23:53.902 142 18264.52 61.94 52748.69 88888.00 2007-05-22 09:23:54.402 142 18264.49 61.91 52748.78 88888.00 2007-05-22 09:23:54.902 142 18264.55 61.89 52748.77 88888.00 2007-05-22 09:23:55.402 142 18264.51 61.82 52748.71 88888.00 2007-05-22 09:23:55.902 142 18264.59 61.85 52748.65 88888.00 2007-05-22 09:23:56.402 142 18264.50 61.92 52748.60 88888.00 2007-05-22 09:23:56.902 142 18264.53 61.95 52748.60 88888.00 2007-05-22 09:23:57.402 142 18264.57 61.91 52748.61 88888.00 2007-05-22 09:23:57.902 142 18264.52 61.95 52748.56 88888.00 2007-05-22 09:23:58.402 142 18264.40 61.97 52748.38 88888.00 2007-05-22 09:23:58.902 142 18264.46 62.01 52748.45 88888.00 2007-05-22 09:23:59.402 142 18264.66 61.91 52748.59 88888.00 2007-05-22 09:23:59.902 142 18264.72 62.00 52748.53 88888.00 2007-05-22 09:24:00.402 142 18264.63 62.06 52748.47 88888.00 2007-05-22 09:24:00.902 142 18264.63 62.06 52748.43 88888.00 2007-05-22 09:24:01.402 142 18264.63 62.06 52748.45 88888.00 2007-05-22 09:24:01.902 142 18264.57 62.04 52748.60 88888.00 2007-05-22 09:24:02.402 142 18264.59 62.04 52748.70 88888.00 2007-05-22 09:24:02.902 142 18264.69 62.11 52748.67 88888.00 2007-05-22 09:24:03.402 142 18264.63 62.09 52748.61 88888.00 2007-05-22 09:24:03.902 142 18264.61 62.01 52748.61 88888.00 2007-05-22 09:24:04.402 142 18264.77 62.01 52748.54 88888.00 2007-05-22 09:24:04.902 142 18264.73 62.01 52748.54 88888.00 2007-05-22 09:24:05.402 142 18264.60 62.00 52748.56 88888.00 2007-05-22 09:24:05.902 142 18264.61 61.98 52748.63 88888.00 2007-05-22 09:24:06.402 142 18264.59 62.01 52748.79 88888.00 2007-05-22 09:24:06.902 142 18264.51 62.06 52748.72 88888.00 2007-05-22 09:24:07.402 142 18264.65 62.07 52748.63 88888.00 2007-05-22 09:24:07.902 142 18264.70 62.09 52748.66 88888.00 2007-05-22 09:24:08.402 142 18264.71 62.05 52748.59 88888.00 2007-05-22 09:24:08.902 142 18264.58 62.09 52748.55 88888.00 2007-05-22 09:24:09.402 142 18264.57 62.18 52748.66 88888.00 2007-05-22 09:24:09.902 142 18264.65 62.20 52748.67 88888.00 2007-05-22 09:24:10.402 142 18264.62 62.14 52748.73 88888.00 2007-05-22 09:24:10.902 142 18264.60 62.13 52748.73 88888.00 2007-05-22 09:24:11.402 142 18264.57 62.13 52748.76 88888.00 2007-05-22 09:24:11.902 142 18264.67 62.13 52748.81 88888.00 2007-05-22 09:24:12.402 142 18264.77 62.27 52748.75 88888.00 2007-05-22 09:24:12.902 142 18264.82 62.27 52748.76 88888.00 2007-05-22 09:24:13.402 142 18264.77 62.23 52748.68 88888.00 2007-05-22 09:24:13.902 142 18264.74 62.18 52748.61 88888.00 2007-05-22 09:24:14.402 142 18264.76 62.19 52748.66 88888.00 2007-05-22 09:24:14.902 142 18264.74 62.15 52748.82 88888.00 2007-05-22 09:24:15.402 142 18264.73 62.22 52748.73 88888.00 2007-05-22 09:24:15.902 142 18264.65 62.21 52748.78 88888.00 2007-05-22 09:24:16.402 142 18264.77 62.16 52748.75 88888.00 2007-05-22 09:24:16.902 142 18264.90 62.22 52748.73 88888.00 2007-05-22 09:24:17.402 142 18264.89 62.24 52748.75 88888.00 2007-05-22 09:24:17.902 142 18264.84 62.22 52748.79 88888.00 2007-05-22 09:24:18.402 142 18264.76 62.16 52748.73 88888.00 2007-05-22 09:24:18.902 142 18264.77 62.22 52748.76 88888.00 2007-05-22 09:24:19.402 142 18264.68 62.25 52748.71 88888.00 2007-05-22 09:24:19.902 142 18264.59 62.29 52748.80 88888.00 2007-05-22 09:24:20.402 142 18264.80 62.30 52748.79 88888.00 2007-05-22 09:24:20.902 142 18264.82 62.22 52748.79 88888.00 2007-05-22 09:24:21.402 142 18264.82 62.26 52748.89 88888.00 2007-05-22 09:24:21.902 142 18264.79 62.26 52749.01 88888.00 2007-05-22 09:24:22.402 142 18264.74 62.20 52748.96 88888.00 2007-05-22 09:24:22.902 142 18264.85 62.15 52748.95 88888.00 2007-05-22 09:24:23.402 142 18264.81 62.12 52748.90 88888.00 2007-05-22 09:24:23.902 142 18264.70 62.18 52748.88 88888.00 2007-05-22 09:24:24.402 142 18264.65 62.20 52749.00 88888.00 2007-05-22 09:24:24.902 142 18264.63 62.23 52748.94 88888.00 2007-05-22 09:24:25.402 142 18264.69 62.22 52748.90 88888.00 2007-05-22 09:24:25.902 142 18264.69 62.18 52748.90 88888.00 2007-05-22 09:24:26.402 142 18264.63 62.28 52748.91 88888.00 2007-05-22 09:24:26.902 142 18264.77 62.27 52748.94 88888.00 2007-05-22 09:24:27.402 142 18264.76 62.30 52749.11 88888.00 2007-05-22 09:24:27.902 142 18264.71 62.37 52749.18 88888.00 2007-05-22 09:24:28.402 142 18264.69 62.55 52749.04 88888.00 2007-05-22 09:24:28.902 142 18264.71 62.59 52749.02 88888.00 2007-05-22 09:24:29.402 142 18264.68 62.59 52749.01 88888.00 2007-05-22 09:24:29.902 142 18264.76 62.34 52749.06 88888.00 2007-05-22 09:24:30.402 142 18264.71 62.27 52749.04 88888.00 2007-05-22 09:24:30.902 142 18264.46 62.23 52748.95 88888.00 2007-05-22 09:24:31.402 142 18264.37 62.30 52748.86 88888.00 2007-05-22 09:24:31.902 142 18264.67 62.39 52748.90 88888.00 2007-05-22 09:24:32.402 142 18264.82 62.40 52748.86 88888.00 2007-05-22 09:24:32.902 142 18264.60 62.36 52748.79 88888.00 2007-05-22 09:24:33.402 142 18264.58 62.31 52748.92 88888.00 2007-05-22 09:24:33.902 142 18264.77 62.31 52748.86 88888.00 2007-05-22 09:24:34.402 142 18264.76 62.31 52748.77 88888.00 2007-05-22 09:24:34.902 142 18264.74 62.26 52748.83 88888.00 2007-05-22 09:24:35.402 142 18264.69 62.21 52748.80 88888.00 2007-05-22 09:24:35.902 142 18264.58 62.20 52748.77 88888.00 2007-05-22 09:24:36.402 142 18264.63 62.19 52748.81 88888.00 2007-05-22 09:24:36.902 142 18264.61 62.24 52748.92 88888.00 2007-05-22 09:24:37.402 142 18264.61 62.19 52748.98 88888.00 2007-05-22 09:24:37.902 142 18264.50 62.21 52748.95 88888.00 2007-05-22 09:24:38.402 142 18264.46 62.22 52749.05 88888.00 2007-05-22 09:24:38.902 142 18264.53 62.19 52749.12 88888.00 2007-05-22 09:24:39.402 142 18264.53 62.14 52749.16 88888.00 2007-05-22 09:24:39.902 142 18264.51 62.08 52749.02 88888.00 2007-05-22 09:24:40.402 142 18264.41 62.08 52749.02 88888.00 2007-05-22 09:24:40.902 142 18264.39 62.10 52749.04 88888.00 2007-05-22 09:24:41.402 142 18264.65 62.18 52749.07 88888.00 2007-05-22 09:24:41.902 142 18264.72 62.20 52749.06 88888.00 2007-05-22 09:24:42.402 142 18264.60 62.16 52749.07 88888.00 2007-05-22 09:24:42.902 142 18264.61 62.19 52749.07 88888.00 2007-05-22 09:24:43.402 142 18264.74 62.06 52749.06 88888.00 2007-05-22 09:24:43.902 142 18264.80 62.22 52749.11 88888.00 2007-05-22 09:24:44.402 142 18264.63 62.23 52749.16 88888.00 2007-05-22 09:24:44.902 142 18264.55 62.00 52749.21 88888.00 2007-05-22 09:24:45.402 142 18264.66 61.92 52749.12 88888.00 2007-05-22 09:24:45.902 142 18264.66 61.90 52749.05 88888.00 2007-05-22 09:24:46.402 142 18264.60 62.00 52749.10 88888.00 2007-05-22 09:24:46.902 142 18264.53 62.02 52749.15 88888.00 2007-05-22 09:24:47.402 142 18264.51 62.07 52749.02 88888.00 2007-05-22 09:24:47.902 142 18264.42 62.11 52748.94 88888.00 2007-05-22 09:24:48.402 142 18264.47 62.18 52748.95 88888.00 2007-05-22 09:24:48.902 142 18264.40 62.18 52748.95 88888.00 2007-05-22 09:24:49.402 142 18264.39 62.06 52748.95 88888.00 2007-05-22 09:24:49.902 142 18264.19 62.02 52748.92 88888.00 2007-05-22 09:24:50.402 142 18264.25 62.00 52748.95 88888.00 2007-05-22 09:24:50.902 142 18264.44 61.98 52748.96 88888.00 2007-05-22 09:24:51.402 142 18264.67 61.98 52748.91 88888.00 2007-05-22 09:24:51.902 142 18264.66 61.98 52748.83 88888.00 2007-05-22 09:24:52.402 142 18264.60 61.96 52748.84 88888.00 2007-05-22 09:24:52.902 142 18264.63 61.96 52748.79 88888.00 2007-05-22 09:24:53.402 142 18264.62 61.98 52748.92 88888.00 2007-05-22 09:24:53.902 142 18264.59 61.99 52748.94 88888.00 2007-05-22 09:24:54.402 142 18264.57 62.02 52748.79 88888.00 2007-05-22 09:24:54.902 142 18264.52 62.01 52748.77 88888.00 2007-05-22 09:24:55.402 142 18264.61 61.98 52748.79 88888.00 2007-05-22 09:24:55.902 142 18264.60 61.98 52748.80 88888.00 2007-05-22 09:24:56.402 142 18264.65 61.96 52748.76 88888.00 2007-05-22 09:24:56.902 142 18264.67 61.99 52748.70 88888.00 2007-05-22 09:24:57.402 142 18264.67 62.10 52748.72 88888.00 2007-05-22 09:24:57.902 142 18264.66 62.10 52748.56 88888.00 2007-05-22 09:24:58.402 142 18264.72 62.14 52748.56 88888.00 2007-05-22 09:24:58.902 142 18264.70 62.21 52748.57 88888.00 2007-05-22 09:24:59.402 142 18264.73 62.21 52748.67 88888.00 2007-05-22 09:24:59.902 142 18264.79 62.16 52748.68 88888.00 2007-05-22 09:25:00.402 142 18264.83 62.10 52748.73 88888.00 2007-05-22 09:25:00.902 142 18264.80 62.15 52748.68 88888.00 2007-05-22 09:25:01.402 142 18264.84 62.20 52748.60 88888.00 2007-05-22 09:25:01.902 142 18264.74 62.18 52748.61 88888.00 2007-05-22 09:25:02.402 142 18264.83 62.13 52748.64 88888.00 2007-05-22 09:25:02.902 142 18264.90 62.08 52748.61 88888.00 2007-05-22 09:25:03.402 142 18264.78 62.02 52748.63 88888.00 2007-05-22 09:25:03.902 142 18264.73 62.02 52748.66 88888.00 2007-05-22 09:25:04.402 142 18264.81 61.99 52748.70 88888.00 2007-05-22 09:25:04.902 142 18264.84 62.09 52748.80 88888.00 2007-05-22 09:25:05.402 142 18264.85 62.11 52748.91 88888.00 2007-05-22 09:25:05.902 142 18264.76 62.09 52748.91 88888.00 2007-05-22 09:25:06.402 142 18264.69 62.09 52748.92 88888.00 2007-05-22 09:25:06.902 142 18264.82 62.06 52748.83 88888.00 2007-05-22 09:25:07.402 142 18264.80 61.96 52748.73 88888.00 2007-05-22 09:25:07.902 142 18264.73 61.98 52748.88 88888.00 2007-05-22 09:25:08.402 142 18264.74 61.97 52748.94 88888.00 2007-05-22 09:25:08.902 142 18264.73 62.00 52748.88 88888.00 2007-05-22 09:25:09.402 142 18264.85 61.97 52748.86 88888.00 2007-05-22 09:25:09.902 142 18264.87 61.96 52748.91 88888.00 2007-05-22 09:25:10.402 142 18264.93 62.07 52748.88 88888.00 2007-05-22 09:25:10.902 142 18264.95 61.95 52748.76 88888.00 2007-05-22 09:25:11.402 142 18264.76 61.88 52748.70 88888.00 2007-05-22 09:25:11.902 142 18264.80 61.81 52748.78 88888.00 2007-05-22 09:25:12.402 142 18264.87 61.73 52748.86 88888.00 2007-05-22 09:25:12.902 142 18264.88 61.72 52748.93 88888.00 2007-05-22 09:25:13.402 142 18264.85 61.74 52748.93 88888.00 2007-05-22 09:25:13.902 142 18264.94 61.76 52748.98 88888.00 2007-05-22 09:25:14.402 142 18265.00 61.79 52748.91 88888.00 2007-05-22 09:25:14.902 142 18264.96 61.95 52748.88 88888.00 2007-05-22 09:25:15.402 142 18265.00 62.02 52749.00 88888.00 2007-05-22 09:25:15.902 142 18265.01 62.00 52748.94 88888.00 2007-05-22 09:25:16.402 142 18265.00 61.90 52749.01 88888.00 2007-05-22 09:25:16.902 142 18265.10 61.93 52749.06 88888.00 2007-05-22 09:25:17.402 142 18265.06 62.08 52749.02 88888.00 2007-05-22 09:25:17.902 142 18265.09 62.01 52749.05 88888.00 2007-05-22 09:25:18.402 142 18265.05 61.90 52749.06 88888.00 2007-05-22 09:25:18.902 142 18265.10 61.85 52748.93 88888.00 2007-05-22 09:25:19.402 142 18265.07 62.06 52748.89 88888.00 2007-05-22 09:25:19.902 142 18265.04 62.14 52748.86 88888.00 2007-05-22 09:25:20.402 142 18265.06 62.13 52748.90 88888.00 2007-05-22 09:25:20.902 142 18265.16 62.12 52748.84 88888.00 2007-05-22 09:25:21.402 142 18265.10 62.06 52748.88 88888.00 2007-05-22 09:25:21.902 142 18265.03 61.81 52748.99 88888.00 2007-05-22 09:25:22.402 142 18265.17 61.77 52749.14 88888.00 2007-05-22 09:25:22.902 142 18265.20 61.71 52749.12 88888.00 2007-05-22 09:25:23.402 142 18265.20 61.62 52749.05 88888.00 2007-05-22 09:25:23.902 142 18265.20 61.63 52749.00 88888.00 2007-05-22 09:25:24.402 142 18265.35 61.68 52749.04 88888.00 2007-05-22 09:25:24.902 142 18265.32 61.94 52749.00 88888.00 2007-05-22 09:25:25.402 142 18265.33 61.76 52748.88 88888.00 2007-05-22 09:25:25.902 142 18265.39 61.64 52748.81 88888.00 2007-05-22 09:25:26.402 142 18265.25 61.64 52748.71 88888.00 2007-05-22 09:25:26.902 142 18265.26 61.65 52748.66 88888.00 2007-05-22 09:25:27.402 142 18265.32 61.65 52748.66 88888.00 2007-05-22 09:25:27.902 142 18265.35 61.66 52748.67 88888.00 2007-05-22 09:25:28.402 142 18265.35 61.65 52748.69 88888.00 2007-05-22 09:25:28.902 142 18265.26 61.55 52748.61 88888.00 2007-05-22 09:25:29.402 142 18265.23 61.51 52748.61 88888.00 2007-05-22 09:25:29.902 142 18265.25 61.54 52748.67 88888.00 2007-05-22 09:25:30.402 142 18265.27 61.56 52748.64 88888.00 2007-05-22 09:25:30.902 142 18265.36 61.48 52748.60 88888.00 2007-05-22 09:25:31.402 142 18265.46 61.45 52748.65 88888.00 2007-05-22 09:25:31.902 142 18265.48 61.37 52748.76 88888.00 2007-05-22 09:25:32.402 142 18265.45 61.43 52748.73 88888.00 2007-05-22 09:25:32.902 142 18265.44 61.53 52748.71 88888.00 2007-05-22 09:25:33.402 142 18265.38 61.47 52748.57 88888.00 2007-05-22 09:25:33.902 142 18265.26 61.34 52748.57 88888.00 2007-05-22 09:25:34.402 142 18265.34 61.25 52748.69 88888.00 2007-05-22 09:25:34.902 142 18265.47 61.29 52748.89 88888.00 2007-05-22 09:25:35.402 142 18265.52 61.41 52748.92 88888.00 2007-05-22 09:25:35.902 142 18265.52 61.39 52748.75 88888.00 2007-05-22 09:25:36.402 142 18265.48 61.37 52748.63 88888.00 2007-05-22 09:25:36.902 142 18265.57 61.37 52748.66 88888.00 2007-05-22 09:25:37.402 142 18265.52 61.32 52748.72 88888.00 2007-05-22 09:25:37.902 142 18265.50 61.24 52748.73 88888.00 2007-05-22 09:25:38.402 142 18265.66 61.30 52748.75 88888.00 2007-05-22 09:25:38.902 142 18265.70 61.32 52748.69 88888.00 2007-05-22 09:25:39.402 142 18265.64 61.36 52748.59 88888.00 2007-05-22 09:25:39.902 142 18265.46 61.38 52748.59 88888.00 2007-05-22 09:25:40.402 142 18265.66 61.36 52748.66 88888.00 2007-05-22 09:25:40.902 142 18265.64 61.29 52748.63 88888.00 2007-05-22 09:25:41.402 142 18265.65 61.29 52748.61 88888.00 2007-05-22 09:25:41.902 142 18265.71 61.25 52748.60 88888.00 2007-05-22 09:25:42.402 142 18265.76 61.21 52748.58 88888.00 2007-05-22 09:25:42.902 142 18265.78 61.18 52748.56 88888.00 2007-05-22 09:25:43.402 142 18265.74 61.11 52748.60 88888.00 2007-05-22 09:25:43.902 142 18265.67 61.03 52748.49 88888.00 2007-05-22 09:25:44.402 142 18265.70 61.08 52748.45 88888.00 2007-05-22 09:25:44.902 142 18265.75 61.19 52748.57 88888.00 2007-05-22 09:25:45.402 142 18265.72 61.14 52748.67 88888.00 2007-05-22 09:25:45.902 142 18265.71 61.18 52748.59 88888.00 2007-05-22 09:25:46.402 142 18265.72 61.23 52748.53 88888.00 2007-05-22 09:25:46.902 142 18265.78 61.09 52748.58 88888.00 2007-05-22 09:25:47.402 142 18265.86 61.03 52748.68 88888.00 2007-05-22 09:25:47.902 142 18265.74 60.96 52748.68 88888.00 2007-05-22 09:25:48.402 142 18265.61 60.95 52748.67 88888.00 2007-05-22 09:25:48.902 142 18265.65 60.90 52748.60 88888.00 2007-05-22 09:25:49.402 142 18265.79 61.03 52748.54 88888.00 2007-05-22 09:25:49.902 142 18265.80 61.08 52748.52 88888.00 2007-05-22 09:25:50.402 142 18265.83 61.06 52748.60 88888.00 2007-05-22 09:25:50.902 142 18265.87 61.03 52748.60 88888.00 2007-05-22 09:25:51.402 142 18265.88 60.99 52748.61 88888.00 2007-05-22 09:25:51.902 142 18265.79 60.98 52748.61 88888.00 2007-05-22 09:25:52.402 142 18265.85 60.89 52748.73 88888.00 2007-05-22 09:25:52.902 142 18265.75 60.84 52748.88 88888.00 2007-05-22 09:25:53.402 142 18265.60 60.80 52748.89 88888.00 2007-05-22 09:25:53.902 142 18265.60 60.80 52748.78 88888.00 2007-05-22 09:25:54.402 142 18265.75 60.90 52748.82 88888.00 2007-05-22 09:25:54.902 142 18265.77 60.90 52748.87 88888.00 2007-05-22 09:25:55.402 142 18265.79 60.95 52748.82 88888.00 2007-05-22 09:25:55.902 142 18265.80 61.02 52748.83 88888.00 2007-05-22 09:25:56.402 142 18265.76 60.70 52748.79 88888.00 2007-05-22 09:25:56.902 142 18265.75 60.66 52748.78 88888.00 2007-05-22 09:25:57.402 142 18265.79 60.75 52748.73 88888.00 2007-05-22 09:25:57.902 142 18265.78 60.78 52748.69 88888.00 2007-05-22 09:25:58.402 142 18265.65 60.82 52748.77 88888.00 2007-05-22 09:25:58.902 142 18265.71 60.92 52748.78 88888.00 2007-05-22 09:25:59.402 142 18265.77 60.90 52748.86 88888.00 2007-05-22 09:25:59.902 142 18265.69 60.85 52748.86 88888.00 2007-05-22 09:26:00.402 142 18265.81 60.79 52748.81 88888.00 2007-05-22 09:26:00.902 142 18265.67 60.72 52748.82 88888.00 2007-05-22 09:26:01.402 142 18265.63 60.75 52748.84 88888.00 2007-05-22 09:26:01.902 142 18265.70 60.84 52748.88 88888.00 2007-05-22 09:26:02.402 142 18265.86 60.75 52748.78 88888.00 2007-05-22 09:26:02.902 142 18265.85 60.71 52748.79 88888.00 2007-05-22 09:26:03.402 142 18265.79 60.76 52748.87 88888.00 2007-05-22 09:26:03.902 142 18265.78 60.80 52748.83 88888.00 2007-05-22 09:26:04.402 142 18265.71 60.73 52748.81 88888.00 2007-05-22 09:26:04.902 142 18265.67 60.70 52748.92 88888.00 2007-05-22 09:26:05.402 142 18265.76 60.68 52748.88 88888.00 2007-05-22 09:26:05.902 142 18265.79 60.80 52748.86 88888.00 2007-05-22 09:26:06.402 142 18265.63 60.75 52748.86 88888.00 2007-05-22 09:26:06.902 142 18265.56 60.66 52748.75 88888.00 2007-05-22 09:26:07.402 142 18265.65 60.62 52748.82 88888.00 2007-05-22 09:26:07.902 142 18265.78 60.58 52748.83 88888.00 2007-05-22 09:26:08.402 142 18265.70 60.63 52748.89 88888.00 2007-05-22 09:26:08.902 142 18265.74 60.69 52748.98 88888.00 2007-05-22 09:26:09.402 142 18265.65 60.70 52748.94 88888.00 2007-05-22 09:26:09.902 142 18265.75 60.68 52748.93 88888.00 2007-05-22 09:26:10.402 142 18265.71 60.66 52748.90 88888.00 2007-05-22 09:26:10.902 142 18265.69 60.69 52748.88 88888.00 2007-05-22 09:26:11.402 142 18265.67 60.69 52748.87 88888.00 2007-05-22 09:26:11.902 142 18265.57 60.65 52748.78 88888.00 2007-05-22 09:26:12.402 142 18265.69 60.60 52748.86 88888.00 2007-05-22 09:26:12.902 142 18265.66 60.62 52748.79 88888.00 2007-05-22 09:26:13.402 142 18265.65 60.65 52748.70 88888.00 2007-05-22 09:26:13.902 142 18265.63 60.61 52748.67 88888.00 2007-05-22 09:26:14.402 142 18265.60 60.57 52748.82 88888.00 2007-05-22 09:26:14.902 142 18265.59 60.62 52748.90 88888.00 2007-05-22 09:26:15.402 142 18265.52 60.64 52748.84 88888.00 2007-05-22 09:26:15.902 142 18265.55 60.68 52748.86 88888.00 2007-05-22 09:26:16.402 142 18265.48 60.57 52748.72 88888.00 2007-05-22 09:26:16.902 142 18265.52 60.49 52748.67 88888.00 2007-05-22 09:26:17.402 142 18265.52 60.49 52748.67 88888.00 2007-05-22 09:26:17.902 142 18265.43 60.51 52748.78 88888.00 2007-05-22 09:26:18.402 142 18265.41 60.47 52748.82 88888.00 2007-05-22 09:26:18.902 142 18265.49 60.45 52748.84 88888.00 2007-05-22 09:26:19.402 142 18265.47 60.42 52748.79 88888.00 2007-05-22 09:26:19.902 142 18265.48 60.41 52748.76 88888.00 2007-05-22 09:26:20.402 142 18265.43 60.43 52748.77 88888.00 2007-05-22 09:26:20.902 142 18265.34 60.46 52748.78 88888.00 2007-05-22 09:26:21.402 142 18265.37 60.59 52748.92 88888.00 2007-05-22 09:26:21.902 142 18265.45 60.63 52748.98 88888.00 2007-05-22 09:26:22.402 142 18265.46 60.46 52749.01 88888.00 2007-05-22 09:26:22.902 142 18265.47 60.48 52748.99 88888.00 2007-05-22 09:26:23.402 142 18265.44 60.51 52749.03 88888.00 2007-05-22 09:26:23.902 142 18265.32 60.44 52749.00 88888.00 2007-05-22 09:26:24.402 142 18265.17 60.41 52748.91 88888.00 2007-05-22 09:26:24.902 142 18265.10 60.42 52748.89 88888.00 2007-05-22 09:26:25.402 142 18265.20 60.42 52748.92 88888.00 2007-05-22 09:26:25.902 142 18265.26 60.41 52748.98 88888.00 2007-05-22 09:26:26.402 142 18265.24 60.37 52748.95 88888.00 2007-05-22 09:26:26.902 142 18265.15 60.34 52748.93 88888.00 2007-05-22 09:26:27.402 142 18265.26 60.23 52749.07 88888.00 2007-05-22 09:26:27.902 142 18265.26 60.27 52748.98 88888.00 2007-05-22 09:26:28.402 142 18265.22 60.45 52748.88 88888.00 2007-05-22 09:26:28.902 142 18265.32 60.47 52748.95 88888.00 2007-05-22 09:26:29.402 142 18265.20 60.36 52748.95 88888.00 2007-05-22 09:26:29.902 142 18265.18 60.32 52748.91 88888.00 2007-05-22 09:26:30.402 142 18265.17 60.36 52748.88 88888.00 2007-05-22 09:26:30.902 142 18265.12 60.44 52748.75 88888.00 2007-05-22 09:26:31.402 142 18265.17 60.43 52748.76 88888.00 2007-05-22 09:26:31.902 142 18265.20 60.42 52748.70 88888.00 2007-05-22 09:26:32.402 142 18265.21 60.53 52748.78 88888.00 2007-05-22 09:26:32.902 142 18265.11 60.55 52748.71 88888.00 2007-05-22 09:26:33.402 142 18265.11 60.53 52748.73 88888.00 2007-05-22 09:26:33.902 142 18265.03 60.60 52748.81 88888.00 2007-05-22 09:26:34.402 142 18264.96 60.66 52748.92 88888.00 2007-05-22 09:26:34.902 142 18265.00 60.74 52748.94 88888.00 2007-05-22 09:26:35.402 142 18264.95 60.74 52748.89 88888.00 2007-05-22 09:26:35.902 142 18264.96 60.63 52748.84 88888.00 2007-05-22 09:26:36.402 142 18265.07 60.65 52748.86 88888.00 2007-05-22 09:26:36.902 142 18265.03 60.61 52748.87 88888.00 2007-05-22 09:26:37.402 142 18264.92 60.55 52748.94 88888.00 2007-05-22 09:26:37.902 142 18264.89 60.52 52748.98 88888.00 2007-05-22 09:26:38.402 142 18264.91 60.57 52748.82 88888.00 2007-05-22 09:26:38.902 142 18264.93 60.54 52748.67 88888.00 2007-05-22 09:26:39.402 142 18264.78 60.60 52748.77 88888.00 2007-05-22 09:26:39.902 142 18264.69 60.59 52748.79 88888.00 2007-05-22 09:26:40.402 142 18264.76 60.58 52748.90 88888.00 2007-05-22 09:26:40.902 142 18264.77 60.56 52748.88 88888.00 2007-05-22 09:26:41.402 142 18264.78 60.68 52748.88 88888.00 2007-05-22 09:26:41.902 142 18264.72 60.75 52748.86 88888.00 2007-05-22 09:26:42.402 142 18264.79 60.68 52748.88 88888.00 2007-05-22 09:26:42.902 142 18264.71 60.75 52748.98 88888.00 2007-05-22 09:26:43.402 142 18264.69 60.78 52748.93 88888.00 2007-05-22 09:26:43.902 142 18264.68 60.65 52748.87 88888.00 2007-05-22 09:26:44.402 142 18264.74 60.62 52748.76 88888.00 2007-05-22 09:26:44.902 142 18264.67 60.64 52748.72 88888.00 2007-05-22 09:26:45.402 142 18264.59 60.72 52748.84 88888.00 2007-05-22 09:26:45.902 142 18264.71 60.74 52748.90 88888.00 2007-05-22 09:26:46.402 142 18264.60 60.74 52748.95 88888.00 2007-05-22 09:26:46.902 142 18264.56 60.76 52748.83 88888.00 2007-05-22 09:26:47.402 142 18264.50 60.76 52748.86 88888.00 2007-05-22 09:26:47.902 142 18264.29 60.89 52748.82 88888.00 2007-05-22 09:26:48.402 142 18264.19 60.89 52748.83 88888.00 2007-05-22 09:26:48.902 142 18264.31 60.89 52748.86 88888.00 2007-05-22 09:26:49.402 142 18264.39 60.91 52748.87 88888.00 2007-05-22 09:26:49.902 142 18264.38 61.19 52748.81 88888.00 2007-05-22 09:26:50.402 142 18264.35 61.03 52748.88 88888.00 2007-05-22 09:26:50.902 142 18264.56 61.00 52748.99 88888.00 2007-05-22 09:26:51.402 142 18264.62 60.96 52748.93 88888.00 2007-05-22 09:26:51.902 142 18264.71 61.01 52748.92 88888.00 2007-05-22 09:26:52.402 142 18264.65 61.06 52748.94 88888.00 2007-05-22 09:26:52.902 142 18264.67 61.05 52748.93 88888.00 2007-05-22 09:26:53.402 142 18264.61 61.05 52748.94 88888.00 2007-05-22 09:26:53.902 142 18264.49 61.10 52749.02 88888.00 2007-05-22 09:26:54.402 142 18264.68 61.11 52748.95 88888.00 2007-05-22 09:26:54.902 142 18264.71 61.07 52748.93 88888.00 2007-05-22 09:26:55.402 142 18264.58 61.10 52749.11 88888.00 2007-05-22 09:26:55.902 142 18264.53 61.10 52749.21 88888.00 2007-05-22 09:26:56.402 142 18264.35 61.09 52749.15 88888.00 2007-05-22 09:26:56.902 142 18264.49 61.05 52749.06 88888.00 2007-05-22 09:26:57.402 142 18264.60 61.14 52748.95 88888.00 2007-05-22 09:26:57.902 142 18264.59 61.18 52748.99 88888.00 2007-05-22 09:26:58.402 142 18264.47 61.07 52748.95 88888.00 2007-05-22 09:26:58.902 142 18264.52 61.07 52748.95 88888.00 2007-05-22 09:26:59.402 142 18264.60 61.05 52749.11 88888.00 2007-05-22 09:26:59.902 142 18264.65 61.13 52749.14 88888.00 2007-05-22 09:27:00.402 142 18264.62 61.18 52749.16 88888.00 2007-05-22 09:27:00.902 142 18264.55 61.09 52749.12 88888.00 2007-05-22 09:27:01.402 142 18264.63 60.98 52748.92 88888.00 2007-05-22 09:27:01.902 142 18264.56 61.07 52748.78 88888.00 2007-05-22 09:27:02.402 142 18264.45 61.09 52748.84 88888.00 2007-05-22 09:27:02.902 142 18264.48 61.04 52748.87 88888.00 2007-05-22 09:27:03.402 142 18264.41 60.97 52748.77 88888.00 2007-05-22 09:27:03.902 142 18264.35 61.10 52748.67 88888.00 2007-05-22 09:27:04.402 142 18264.55 61.13 52748.63 88888.00 2007-05-22 09:27:04.902 142 18264.66 61.03 52748.61 88888.00 2007-05-22 09:27:05.402 142 18264.84 61.06 52748.65 88888.00 2007-05-22 09:27:05.902 142 18264.81 61.05 52748.66 88888.00 2007-05-22 09:27:06.402 142 18264.82 61.11 52748.58 88888.00 2007-05-22 09:27:06.902 142 18264.52 61.10 52748.71 88888.00 2007-05-22 09:27:07.402 142 18264.18 61.04 52748.78 88888.00 2007-05-22 09:27:07.902 142 18264.12 60.99 52748.71 88888.00 2007-05-22 09:27:08.402 142 18264.11 60.91 52748.57 88888.00 2007-05-22 09:27:08.902 142 18264.19 60.96 52748.57 88888.00 2007-05-22 09:27:09.402 142 18264.65 61.01 52748.68 88888.00 2007-05-22 09:27:09.902 142 18264.83 60.99 52748.65 88888.00 2007-05-22 09:27:10.402 142 18264.81 61.03 52748.59 88888.00 2007-05-22 09:27:10.902 142 18264.90 61.12 52748.64 88888.00 2007-05-22 09:27:11.402 142 18264.91 61.18 52748.67 88888.00 2007-05-22 09:27:11.902 142 18264.96 61.21 52748.59 88888.00 2007-05-22 09:27:12.402 142 18264.88 61.23 52748.57 88888.00 2007-05-22 09:27:12.902 142 18264.84 61.22 52748.58 88888.00 2007-05-22 09:27:13.402 142 18264.94 61.15 52748.71 88888.00 2007-05-22 09:27:13.902 142 18264.92 61.14 52748.67 88888.00 2007-05-22 09:27:14.402 142 18265.07 61.15 52748.64 88888.00 2007-05-22 09:27:14.902 142 18265.00 61.15 52748.52 88888.00 2007-05-22 09:27:15.402 142 18264.98 61.13 52748.44 88888.00 2007-05-22 09:27:15.902 142 18265.07 61.11 52748.45 88888.00 2007-05-22 09:27:16.402 142 18265.16 61.01 52748.55 88888.00 2007-05-22 09:27:16.902 142 18265.15 60.94 52748.67 88888.00 2007-05-22 09:27:17.402 142 18265.20 60.90 52748.75 88888.00 2007-05-22 09:27:17.902 142 18265.11 61.04 52748.58 88888.00 2007-05-22 09:27:18.402 142 18265.05 61.03 52748.60 88888.00 2007-05-22 09:27:18.902 142 18265.20 60.88 52748.56 88888.00 2007-05-22 09:27:19.402 142 18265.22 60.95 52748.61 88888.00 2007-05-22 09:27:19.902 142 18265.21 61.03 52748.57 88888.00 2007-05-22 09:27:20.402 142 18265.18 61.24 52748.50 88888.00 2007-05-22 09:27:20.902 142 18265.11 61.34 52748.38 88888.00 2007-05-22 09:27:21.402 142 18265.09 61.24 52748.50 88888.00 2007-05-22 09:27:21.902 142 18265.25 61.10 52748.53 88888.00 2007-05-22 09:27:22.402 142 18265.21 61.07 52748.54 88888.00 2007-05-22 09:27:22.902 142 18265.27 61.09 52748.48 88888.00 2007-05-22 09:27:23.402 142 18265.25 61.11 52748.56 88888.00 2007-05-22 09:27:23.902 142 18265.12 61.09 52748.60 88888.00 2007-05-22 09:27:24.402 142 18265.16 61.02 52748.57 88888.00 2007-05-22 09:27:24.902 142 18265.14 61.07 52748.47 88888.00 2007-05-22 09:27:25.402 142 18265.07 61.18 52748.56 88888.00 2007-05-22 09:27:25.902 142 18265.20 61.20 52748.66 88888.00 2007-05-22 09:27:26.402 142 18265.21 61.12 52748.64 88888.00 2007-05-22 09:27:26.902 142 18265.31 61.07 52748.57 88888.00 2007-05-22 09:27:27.402 142 18265.47 61.11 52748.52 88888.00 2007-05-22 09:27:27.902 142 18265.56 61.06 52748.57 88888.00 2007-05-22 09:27:28.402 142 18265.44 61.04 52748.61 88888.00 2007-05-22 09:27:28.902 142 18265.43 61.09 52748.50 88888.00 2007-05-22 09:27:29.402 142 18265.53 61.05 52748.48 88888.00 2007-05-22 09:27:29.902 142 18265.52 61.05 52748.49 88888.00 2007-05-22 09:27:30.402 142 18265.64 60.99 52748.48 88888.00 2007-05-22 09:27:30.902 142 18265.63 61.07 52748.48 88888.00 2007-05-22 09:27:31.402 142 18265.59 61.12 52748.64 88888.00 2007-05-22 09:27:31.902 142 18265.68 61.16 52748.71 88888.00 2007-05-22 09:27:32.402 142 18265.74 61.18 52748.76 88888.00 2007-05-22 09:27:32.902 142 18265.64 61.16 52748.80 88888.00 2007-05-22 09:27:33.402 142 18265.59 61.19 52748.73 88888.00 2007-05-22 09:27:33.902 142 18265.67 61.18 52748.69 88888.00 2007-05-22 09:27:34.402 142 18265.68 61.20 52748.55 88888.00 2007-05-22 09:27:34.902 142 18265.69 61.23 52748.48 88888.00 2007-05-22 09:27:35.402 142 18265.60 61.12 52748.48 88888.00 2007-05-22 09:27:35.902 142 18265.66 61.16 52748.47 88888.00 2007-05-22 09:27:36.402 142 18265.67 61.23 52748.54 88888.00 2007-05-22 09:27:36.902 142 18265.67 61.21 52748.57 88888.00 2007-05-22 09:27:37.402 142 18265.64 61.19 52748.49 88888.00 2007-05-22 09:27:37.902 142 18265.65 61.21 52748.50 88888.00 2007-05-22 09:27:38.402 142 18265.60 61.13 52748.54 88888.00 2007-05-22 09:27:38.902 142 18265.64 61.15 52748.48 88888.00 2007-05-22 09:27:39.402 142 18265.70 61.13 52748.43 88888.00 2007-05-22 09:27:39.902 142 18265.67 61.12 52748.38 88888.00 2007-05-22 09:27:40.402 142 18265.66 61.10 52748.46 88888.00 2007-05-22 09:27:40.902 142 18265.61 61.09 52748.56 88888.00 2007-05-22 09:27:41.402 142 18265.63 61.11 52748.59 88888.00 2007-05-22 09:27:41.902 142 18265.68 61.13 52748.48 88888.00 2007-05-22 09:27:42.402 142 18265.67 61.25 52748.57 88888.00 2007-05-22 09:27:42.902 142 18265.67 61.31 52748.66 88888.00 2007-05-22 09:27:43.402 142 18265.69 61.31 52748.49 88888.00 2007-05-22 09:27:43.902 142 18265.70 61.32 52748.43 88888.00 2007-05-22 09:27:44.402 142 18265.66 61.30 52748.49 88888.00 2007-05-22 09:27:44.902 142 18265.61 61.24 52748.45 88888.00 2007-05-22 09:27:45.402 142 18265.69 61.20 52748.43 88888.00 2007-05-22 09:27:45.902 142 18265.70 61.15 52748.52 88888.00 2007-05-22 09:27:46.402 142 18265.80 61.15 52748.54 88888.00 2007-05-22 09:27:46.902 142 18265.79 61.12 52748.55 88888.00 2007-05-22 09:27:47.402 142 18265.89 61.08 52748.43 88888.00 2007-05-22 09:27:47.902 142 18265.85 61.12 52748.48 88888.00 2007-05-22 09:27:48.402 142 18265.65 61.23 52748.57 88888.00 2007-05-22 09:27:48.902 142 18265.63 61.29 52748.59 88888.00 2007-05-22 09:27:49.402 142 18265.72 61.26 52748.66 88888.00 2007-05-22 09:27:49.902 142 18265.77 61.20 52748.67 88888.00 2007-05-22 09:27:50.402 142 18265.86 61.14 52748.66 88888.00 2007-05-22 09:27:50.902 142 18265.85 61.09 52748.59 88888.00 2007-05-22 09:27:51.402 142 18265.80 61.13 52748.49 88888.00 2007-05-22 09:27:51.902 142 18265.79 61.15 52748.52 88888.00 2007-05-22 09:27:52.402 142 18265.82 61.08 52748.52 88888.00 2007-05-22 09:27:52.902 142 18265.87 61.11 52748.46 88888.00 2007-05-22 09:27:53.402 142 18265.85 61.25 52748.55 88888.00 2007-05-22 09:27:53.902 142 18265.96 61.25 52748.64 88888.00 2007-05-22 09:27:54.402 142 18265.96 61.08 52748.61 88888.00 2007-05-22 09:27:54.902 142 18265.86 61.11 52748.61 88888.00 2007-05-22 09:27:55.402 142 18265.99 61.11 52748.57 88888.00 2007-05-22 09:27:55.902 142 18265.97 61.16 52748.57 88888.00 2007-05-22 09:27:56.402 142 18265.92 61.12 52748.61 88888.00 2007-05-22 09:27:56.902 142 18265.93 61.04 52748.63 88888.00 2007-05-22 09:27:57.402 142 18265.90 61.15 52748.70 88888.00 2007-05-22 09:27:57.902 142 18265.99 61.16 52748.79 88888.00 2007-05-22 09:27:58.402 142 18266.03 61.06 52748.78 88888.00 2007-05-22 09:27:58.902 142 18265.97 61.04 52748.69 88888.00 2007-05-22 09:27:59.402 142 18265.83 61.03 52748.73 88888.00 2007-05-22 09:27:59.902 142 18265.79 60.91 52748.81 88888.00 2007-05-22 09:28:00.402 142 18265.85 60.92 52748.71 88888.00 2007-05-22 09:28:00.902 142 18265.89 60.86 52748.58 88888.00 2007-05-22 09:28:01.402 142 18265.83 60.89 52748.66 88888.00 2007-05-22 09:28:01.902 142 18265.79 60.92 52748.61 88888.00 2007-05-22 09:28:02.402 142 18265.82 61.15 52748.63 88888.00 2007-05-22 09:28:02.902 142 18265.78 61.11 52748.64 88888.00 2007-05-22 09:28:03.402 142 18265.78 61.12 52748.64 88888.00 2007-05-22 09:28:03.902 142 18265.87 61.11 52748.69 88888.00 2007-05-22 09:28:04.402 142 18265.69 61.16 52748.76 88888.00 2007-05-22 09:28:04.902 142 18265.69 61.32 52748.88 88888.00 2007-05-22 09:28:05.402 142 18265.72 61.23 52748.88 88888.00 2007-05-22 09:28:05.902 142 18265.61 61.12 52748.91 88888.00 2007-05-22 09:28:06.402 142 18265.55 61.07 52748.92 88888.00 2007-05-22 09:28:06.902 142 18265.46 61.02 52748.94 88888.00 2007-05-22 09:28:07.402 142 18265.47 61.03 52748.87 88888.00 2007-05-22 09:28:07.902 142 18265.49 61.04 52748.89 88888.00 2007-05-22 09:28:08.402 142 18265.55 61.05 52748.83 88888.00 2007-05-22 09:28:08.902 142 18265.70 61.07 52748.89 88888.00 2007-05-22 09:28:09.402 142 18265.61 61.03 52748.84 88888.00 2007-05-22 09:28:09.902 142 18265.60 61.02 52748.83 88888.00 2007-05-22 09:28:10.402 142 18265.58 60.96 52748.81 88888.00 2007-05-22 09:28:10.902 142 18265.38 60.92 52748.83 88888.00 2007-05-22 09:28:11.402 142 18265.43 60.89 52748.79 88888.00 2007-05-22 09:28:11.902 142 18265.53 60.90 52748.83 88888.00 2007-05-22 09:28:12.402 142 18265.59 61.01 52748.88 88888.00 2007-05-22 09:28:12.902 142 18265.66 60.97 52748.88 88888.00 2007-05-22 09:28:13.402 142 18265.66 60.94 52748.82 88888.00 2007-05-22 09:28:13.902 142 18265.59 60.85 52748.86 88888.00 2007-05-22 09:28:14.402 142 18265.58 60.91 52748.78 88888.00 2007-05-22 09:28:14.902 142 18265.50 60.81 52748.72 88888.00 2007-05-22 09:28:15.402 142 18265.58 60.88 52748.77 88888.00 2007-05-22 09:28:15.902 142 18265.63 60.93 52748.77 88888.00 2007-05-22 09:28:16.402 142 18265.60 60.87 52748.70 88888.00 2007-05-22 09:28:16.902 142 18265.63 60.88 52748.60 88888.00 2007-05-22 09:28:17.402 142 18265.57 60.77 52748.58 88888.00 2007-05-22 09:28:17.902 142 18265.65 60.74 52748.60 88888.00 2007-05-22 09:28:18.402 142 18265.57 60.68 52748.66 88888.00 2007-05-22 09:28:18.902 142 18265.54 60.73 52748.76 88888.00 2007-05-22 09:28:19.402 142 18265.54 60.72 52748.70 88888.00 2007-05-22 09:28:19.902 142 18265.47 60.78 52748.67 88888.00 2007-05-22 09:28:20.402 142 18265.65 60.70 52748.57 88888.00 2007-05-22 09:28:20.902 142 18265.71 60.61 52748.56 88888.00 2007-05-22 09:28:21.402 142 18265.63 60.57 52748.48 88888.00 2007-05-22 09:28:21.902 142 18265.66 60.54 52748.54 88888.00 2007-05-22 09:28:22.402 142 18265.64 60.56 52748.65 88888.00 2007-05-22 09:28:22.902 142 18265.66 60.62 52748.72 88888.00 2007-05-22 09:28:23.402 142 18265.58 60.67 52748.88 88888.00 2007-05-22 09:28:23.902 142 18265.56 60.55 52748.93 88888.00 2007-05-22 09:28:24.402 142 18265.69 60.41 52748.91 88888.00 2007-05-22 09:28:24.902 142 18265.86 60.42 52748.90 88888.00 2007-05-22 09:28:25.402 142 18265.74 60.43 52748.91 88888.00 2007-05-22 09:28:25.902 142 18265.72 60.45 52748.90 88888.00 2007-05-22 09:28:26.402 142 18265.69 60.37 52748.93 88888.00 2007-05-22 09:28:26.902 142 18265.68 60.43 52748.99 88888.00 2007-05-22 09:28:27.402 142 18265.59 60.42 52748.90 88888.00 2007-05-22 09:28:27.902 142 18265.72 60.32 52748.89 88888.00 2007-05-22 09:28:28.402 142 18265.82 60.32 52748.91 88888.00 2007-05-22 09:28:28.902 142 18265.80 60.27 52748.80 88888.00 2007-05-22 09:28:29.402 142 18265.80 60.25 52748.76 88888.00 2007-05-22 09:28:29.902 142 18265.78 60.33 52748.81 88888.00 2007-05-22 09:28:30.402 142 18265.79 60.41 52748.78 88888.00 2007-05-22 09:28:30.902 142 18265.89 60.30 52748.70 88888.00 2007-05-22 09:28:31.402 142 18265.88 60.28 52748.66 88888.00 2007-05-22 09:28:31.902 142 18265.87 60.33 52748.66 88888.00 2007-05-22 09:28:32.402 142 18265.86 60.29 52748.72 88888.00 2007-05-22 09:28:32.902 142 18265.83 60.24 52748.69 88888.00 2007-05-22 09:28:33.402 142 18265.80 60.27 52748.77 88888.00 2007-05-22 09:28:33.902 142 18265.72 60.32 52748.81 88888.00 2007-05-22 09:28:34.402 142 18265.80 60.41 52748.91 88888.00 2007-05-22 09:28:34.902 142 18265.89 60.39 52748.84 88888.00 2007-05-22 09:28:35.402 142 18265.86 60.63 52748.87 88888.00 2007-05-22 09:28:35.902 142 18265.79 60.60 52748.81 88888.00 2007-05-22 09:28:36.402 142 18265.82 60.47 52748.70 88888.00 2007-05-22 09:28:36.902 142 18265.72 60.43 52748.72 88888.00 2007-05-22 09:28:37.402 142 18265.77 60.45 52748.68 88888.00 2007-05-22 09:28:37.902 142 18265.69 60.39 52748.64 88888.00 2007-05-22 09:28:38.402 142 18265.60 60.39 52748.70 88888.00 2007-05-22 09:28:38.902 142 18265.67 60.42 52748.71 88888.00 2007-05-22 09:28:39.402 142 18265.68 60.45 52748.78 88888.00 2007-05-22 09:28:39.902 142 18265.68 60.39 52748.81 88888.00 2007-05-22 09:28:40.402 142 18265.56 60.36 52748.92 88888.00 2007-05-22 09:28:40.902 142 18266.14 60.40 52748.99 88888.00 2007-05-22 09:28:41.402 142 18266.14 60.43 52748.92 88888.00 2007-05-22 09:28:41.902 142 18265.60 60.35 52748.91 88888.00 2007-05-22 09:28:42.402 142 18265.49 60.35 52748.90 88888.00 2007-05-22 09:28:42.902 142 18265.60 60.34 52748.86 88888.00 2007-05-22 09:28:43.402 142 18265.65 60.33 52748.82 88888.00 2007-05-22 09:28:43.902 142 18265.74 60.43 52748.83 88888.00 2007-05-22 09:28:44.402 142 18265.65 60.40 52748.83 88888.00 2007-05-22 09:28:44.902 142 18265.68 60.33 52748.80 88888.00 2007-05-22 09:28:45.402 142 18265.67 60.30 52748.80 88888.00 2007-05-22 09:28:45.902 142 18265.71 60.21 52748.77 88888.00 2007-05-22 09:28:46.402 142 18265.65 60.07 52748.82 88888.00 2007-05-22 09:28:46.902 142 18265.60 60.09 52748.78 88888.00 2007-05-22 09:28:47.402 142 18265.66 60.12 52748.69 88888.00 2007-05-22 09:28:47.902 142 18265.64 60.22 52748.75 88888.00 2007-05-22 09:28:48.402 142 18265.60 60.24 52748.79 88888.00 2007-05-22 09:28:48.902 142 18265.70 60.13 52748.93 88888.00 2007-05-22 09:28:49.402 142 18265.74 60.09 52748.81 88888.00 2007-05-22 09:28:49.902 142 18265.71 60.02 52748.81 88888.00 2007-05-22 09:28:50.402 142 18265.69 60.05 52748.86 88888.00 2007-05-22 09:28:50.902 142 18265.60 60.08 52748.79 88888.00 2007-05-22 09:28:51.402 142 18265.68 60.08 52748.71 88888.00 2007-05-22 09:28:51.902 142 18265.68 60.09 52748.89 88888.00 2007-05-22 09:28:52.402 142 18265.64 60.12 52748.96 88888.00 2007-05-22 09:28:52.902 142 18265.72 60.21 52748.95 88888.00 2007-05-22 09:28:53.402 142 18265.68 60.24 52748.88 88888.00 2007-05-22 09:28:53.902 142 18265.63 60.08 52748.88 88888.00 2007-05-22 09:28:54.402 142 18265.56 60.01 52748.95 88888.00 2007-05-22 09:28:54.902 142 18265.52 60.16 52748.99 88888.00 2007-05-22 09:28:55.402 142 18265.60 60.21 52748.88 88888.00 2007-05-22 09:28:55.902 142 18265.63 60.06 52748.93 88888.00 2007-05-22 09:28:56.402 142 18265.46 60.09 52749.06 88888.00 2007-05-22 09:28:56.902 142 18265.48 60.13 52748.90 88888.00 2007-05-22 09:28:57.402 142 18265.47 60.09 52748.88 88888.00 2007-05-22 09:28:57.902 142 18265.48 60.12 52748.87 88888.00 2007-05-22 09:28:58.402 142 18265.59 60.11 52748.99 88888.00 2007-05-22 09:28:58.902 142 18265.47 60.25 52748.99 88888.00 2007-05-22 09:28:59.402 142 18265.47 60.39 52748.88 88888.00 2007-05-22 09:28:59.902 142 18265.46 60.38 52748.99 88888.00 2007-05-22 09:29:00.402 142 18265.43 60.31 52748.98 88888.00 2007-05-22 09:29:00.902 142 18265.44 60.33 52748.87 88888.00 2007-05-22 09:29:01.402 142 18265.41 60.22 52748.78 88888.00 2007-05-22 09:29:01.902 142 18265.36 60.28 52748.76 88888.00 2007-05-22 09:29:02.402 142 18265.33 60.27 52748.70 88888.00 2007-05-22 09:29:02.902 142 18265.36 60.32 52748.69 88888.00 2007-05-22 09:29:03.402 142 18265.26 60.40 52748.87 88888.00 2007-05-22 09:29:03.902 142 18265.28 60.49 52749.01 88888.00 2007-05-22 09:29:04.402 142 18265.23 60.54 52748.96 88888.00 2007-05-22 09:29:04.902 142 18265.18 60.40 52748.82 88888.00 2007-05-22 09:29:05.402 142 18265.29 60.39 52748.71 88888.00 2007-05-22 09:29:05.902 142 18265.23 60.33 52748.61 88888.00 2007-05-22 09:29:06.402 142 18265.25 60.32 52748.65 88888.00 2007-05-22 09:29:06.902 142 18265.26 60.33 52748.64 88888.00 2007-05-22 09:29:07.402 142 18265.23 60.33 52748.72 88888.00 2007-05-22 09:29:07.902 142 18265.24 60.37 52748.76 88888.00 2007-05-22 09:29:08.402 142 18265.27 60.33 52748.64 88888.00 2007-05-22 09:29:08.902 142 18265.32 60.30 52748.66 88888.00 2007-05-22 09:29:09.402 142 18265.38 60.29 52748.75 88888.00 2007-05-22 09:29:09.902 142 18265.29 60.31 52748.83 88888.00 2007-05-22 09:29:10.402 142 18265.32 60.30 52748.88 88888.00 2007-05-22 09:29:10.902 142 18265.39 60.30 52748.91 88888.00 2007-05-22 09:29:11.402 142 18265.35 60.24 52748.93 88888.00 2007-05-22 09:29:11.902 142 18265.26 60.26 52748.90 88888.00 2007-05-22 09:29:12.402 142 18265.27 60.27 52748.83 88888.00 2007-05-22 09:29:12.902 142 18265.43 60.23 52748.86 88888.00 2007-05-22 09:29:13.402 142 18265.50 60.21 52748.88 88888.00 2007-05-22 09:29:13.902 142 18265.41 60.20 52748.81 88888.00 2007-05-22 09:29:14.402 142 18265.41 60.14 52748.68 88888.00 2007-05-22 09:29:14.902 142 18265.43 60.20 52748.56 88888.00 2007-05-22 09:29:15.402 142 18265.48 60.16 52748.54 88888.00 2007-05-22 09:29:15.902 142 18265.43 60.12 52748.64 88888.00 2007-05-22 09:29:16.402 142 18265.31 60.18 52748.60 88888.00 2007-05-22 09:29:16.902 142 18265.16 60.15 52748.61 88888.00 2007-05-22 09:29:17.402 142 18265.25 60.19 52748.63 88888.00 2007-05-22 09:29:17.902 142 18265.25 60.18 52748.78 88888.00 2007-05-22 09:29:18.402 142 18265.26 60.16 52748.92 88888.00 2007-05-22 09:29:18.902 142 18265.22 60.13 52748.81 88888.00 2007-05-22 09:29:19.402 142 18265.06 60.16 52748.81 88888.00 2007-05-22 09:29:19.902 142 18265.18 60.20 52748.72 88888.00 2007-05-22 09:29:20.402 142 18265.32 60.23 52748.60 88888.00 2007-05-22 09:29:20.902 142 18265.33 60.21 52748.69 88888.00 2007-05-22 09:29:21.402 142 18265.39 60.25 52748.71 88888.00 2007-05-22 09:29:21.902 142 18265.32 60.25 52748.72 88888.00 2007-05-22 09:29:22.402 142 18265.34 60.15 52748.82 88888.00 2007-05-22 09:29:22.902 142 18265.24 60.08 52748.83 88888.00 2007-05-22 09:29:23.402 142 18265.29 60.12 52748.86 88888.00 2007-05-22 09:29:23.902 142 18265.26 60.14 52748.92 88888.00 2007-05-22 09:29:24.402 142 18265.16 60.20 52748.93 88888.00 2007-05-22 09:29:24.902 142 18265.20 60.16 52748.88 88888.00 2007-05-22 09:29:25.402 142 18265.32 60.10 52749.00 88888.00 2007-05-22 09:29:25.902 142 18265.27 60.11 52749.08 88888.00 2007-05-22 09:29:26.402 142 18265.24 60.20 52749.04 88888.00 2007-05-22 09:29:26.902 142 18265.34 60.18 52748.88 88888.00 2007-05-22 09:29:27.402 142 18265.44 60.12 52748.77 88888.00 2007-05-22 09:29:27.902 142 18265.35 60.19 52748.81 88888.00 2007-05-22 09:29:28.402 142 18265.41 60.21 52748.77 88888.00 2007-05-22 09:29:28.902 142 18265.44 60.30 52748.69 88888.00 2007-05-22 09:29:29.402 142 18265.39 60.35 52748.70 88888.00 2007-05-22 09:29:29.902 142 18265.21 60.34 52748.83 88888.00 2007-05-22 09:29:30.402 142 18265.17 60.36 52748.80 88888.00 2007-05-22 09:29:30.902 142 18265.28 60.36 52748.86 88888.00 2007-05-22 09:29:31.402 142 18265.31 60.33 52748.99 88888.00 2007-05-22 09:29:31.902 142 18265.31 60.35 52749.03 88888.00 2007-05-22 09:29:32.402 142 18265.28 60.35 52748.94 88888.00 2007-05-22 09:29:32.902 142 18265.18 60.46 52748.88 88888.00 2007-05-22 09:29:33.402 142 18265.32 60.52 52748.90 88888.00 2007-05-22 09:29:33.902 142 18265.34 60.47 52748.89 88888.00 2007-05-22 09:29:34.402 142 18265.33 60.42 52748.83 88888.00 2007-05-22 09:29:34.902 142 18265.28 60.44 52748.89 88888.00 2007-05-22 09:29:35.402 142 18265.31 60.56 52748.95 88888.00 2007-05-22 09:29:35.902 142 18265.27 60.56 52748.93 88888.00 2007-05-22 09:29:36.402 142 18265.18 60.53 52748.94 88888.00 2007-05-22 09:29:36.902 142 18265.24 60.58 52748.93 88888.00 2007-05-22 09:29:37.402 142 18265.32 60.49 52748.94 88888.00 2007-05-22 09:29:37.902 142 18265.27 60.43 52748.96 88888.00 2007-05-22 09:29:38.402 142 18265.33 60.44 52748.94 88888.00 2007-05-22 09:29:38.902 142 18265.34 60.46 52749.01 88888.00 2007-05-22 09:29:39.402 142 18265.27 60.45 52749.02 88888.00 2007-05-22 09:29:39.902 142 18265.26 60.47 52749.07 88888.00 2007-05-22 09:29:40.402 142 18265.26 60.38 52749.12 88888.00 2007-05-22 09:29:40.902 142 18265.18 60.37 52749.01 88888.00 2007-05-22 09:29:41.402 142 18265.20 60.52 52748.94 88888.00 2007-05-22 09:29:41.902 142 18265.07 60.58 52748.98 88888.00 2007-05-22 09:29:42.402 142 18265.12 60.59 52749.01 88888.00 2007-05-22 09:29:42.902 142 18265.16 60.65 52749.15 88888.00 2007-05-22 09:29:43.402 142 18265.16 60.54 52749.07 88888.00 2007-05-22 09:29:43.902 142 18265.18 60.59 52749.05 88888.00 2007-05-22 09:29:44.402 142 18265.02 60.60 52749.05 88888.00 2007-05-22 09:29:44.902 142 18264.96 60.62 52749.08 88888.00 2007-05-22 09:29:45.402 142 18265.02 60.59 52749.06 88888.00 2007-05-22 09:29:45.902 142 18264.93 60.65 52748.94 88888.00 2007-05-22 09:29:46.402 142 18265.11 60.68 52748.93 88888.00 2007-05-22 09:29:46.902 142 18265.22 60.71 52748.89 88888.00 2007-05-22 09:29:47.402 142 18265.15 60.78 52748.75 88888.00 2007-05-22 09:29:47.902 142 18265.07 60.85 52748.73 88888.00 2007-05-22 09:29:48.402 142 18265.09 60.86 52748.83 88888.00 2007-05-22 09:29:48.902 142 18265.16 60.91 52748.81 88888.00 2007-05-22 09:29:49.402 142 18265.16 60.84 52748.72 88888.00 2007-05-22 09:29:49.902 142 18265.11 60.85 52748.69 88888.00 2007-05-22 09:29:50.402 142 18265.03 60.81 52748.72 88888.00 2007-05-22 09:29:50.902 142 18265.05 60.86 52748.79 88888.00 2007-05-22 09:29:51.402 142 18265.01 60.98 52748.88 88888.00 2007-05-22 09:29:51.902 142 18265.17 61.02 52748.87 88888.00 2007-05-22 09:29:52.402 142 18265.12 60.91 52748.77 88888.00 2007-05-22 09:29:52.902 142 18265.02 60.89 52748.79 88888.00 2007-05-22 09:29:53.402 142 18264.98 60.94 52748.79 88888.00 2007-05-22 09:29:53.902 142 18264.92 61.00 52748.83 88888.00 2007-05-22 09:29:54.402 142 18264.99 61.02 52748.72 88888.00 2007-05-22 09:29:54.902 142 18265.05 60.95 52748.71 88888.00 2007-05-22 09:29:55.402 142 18265.16 60.99 52748.68 88888.00 2007-05-22 09:29:55.902 142 18265.16 61.04 52748.70 88888.00 2007-05-22 09:29:56.402 142 18265.18 61.21 52748.54 88888.00 2007-05-22 09:29:56.902 142 18265.23 61.23 52748.57 88888.00 2007-05-22 09:29:57.402 142 18265.15 61.14 52748.53 88888.00 2007-05-22 09:29:57.902 142 18265.15 61.06 52748.67 88888.00 2007-05-22 09:29:58.402 142 18265.13 61.05 52748.73 88888.00 2007-05-22 09:29:58.902 142 18265.07 61.10 52748.72 88888.00 2007-05-22 09:29:59.402 142 18265.07 61.07 52748.68 88888.00 2007-05-22 09:29:59.902 142 18265.11 61.09 52748.75 88888.00 2007-05-22 09:30:00.402 142 18265.18 61.07 52748.78 88888.00 2007-05-22 09:30:00.902 142 18265.11 61.08 52748.82 88888.00 2007-05-22 09:30:01.402 142 18265.10 61.08 52748.84 88888.00 2007-05-22 09:30:01.902 142 18265.12 61.10 52748.78 88888.00 2007-05-22 09:30:02.402 142 18265.20 61.09 52748.77 88888.00 2007-05-22 09:30:02.902 142 18265.24 61.12 52748.73 88888.00 2007-05-22 09:30:03.402 142 18265.23 61.11 52748.57 88888.00 2007-05-22 09:30:03.902 142 18265.22 61.07 52748.45 88888.00 2007-05-22 09:30:04.402 142 18265.16 61.06 52748.54 88888.00 2007-05-22 09:30:04.902 142 18265.10 61.08 52748.65 88888.00 2007-05-22 09:30:05.402 142 18265.10 61.06 52748.70 88888.00 2007-05-22 09:30:05.902 142 18265.04 60.99 52748.81 88888.00 2007-05-22 09:30:06.402 142 18265.09 61.05 52748.77 88888.00 2007-05-22 09:30:06.902 142 18265.05 61.13 52748.79 88888.00 2007-05-22 09:30:07.402 142 18265.01 61.13 52748.77 88888.00 2007-05-22 09:30:07.902 142 18265.05 61.20 52748.87 88888.00 2007-05-22 09:30:08.402 142 18265.11 61.19 52748.81 88888.00 2007-05-22 09:30:08.902 142 18264.93 61.13 52748.68 88888.00 2007-05-22 09:30:09.402 142 18265.09 61.15 52748.80 88888.00 2007-05-22 09:30:09.902 142 18265.20 61.27 52748.84 88888.00 2007-05-22 09:30:10.402 142 18265.07 61.25 52748.73 88888.00 2007-05-22 09:30:10.902 142 18265.06 61.21 52748.59 88888.00 2007-05-22 09:30:11.402 142 18265.14 61.19 52748.70 88888.00 2007-05-22 09:30:11.902 142 18265.26 61.32 52748.75 88888.00 2007-05-22 09:30:12.402 142 18265.32 61.31 52748.70 88888.00 2007-05-22 09:30:12.902 142 18265.35 61.34 52748.69 88888.00 2007-05-22 09:30:13.402 142 18265.37 61.36 52748.71 88888.00 2007-05-22 09:30:13.902 142 18265.26 61.38 52748.66 88888.00 2007-05-22 09:30:14.402 142 18265.22 61.33 52748.66 88888.00 2007-05-22 09:30:14.902 142 18265.35 61.28 52748.58 88888.00 2007-05-22 09:30:15.402 142 18265.31 61.27 52748.53 88888.00 2007-05-22 09:30:15.902 142 18265.28 61.29 52748.52 88888.00 2007-05-22 09:30:16.402 142 18265.33 61.32 52748.54 88888.00 2007-05-22 09:30:16.902 142 18265.35 61.33 52748.58 88888.00 2007-05-22 09:30:17.402 142 18265.33 61.34 52748.71 88888.00 2007-05-22 09:30:17.902 142 18265.45 61.42 52748.84 88888.00 2007-05-22 09:30:18.402 142 18265.63 61.48 52748.90 88888.00 2007-05-22 09:30:18.902 142 18265.59 61.46 52748.96 88888.00 2007-05-22 09:30:19.402 142 18265.57 61.44 52748.95 88888.00 2007-05-22 09:30:19.902 142 18265.61 61.53 52748.84 88888.00 2007-05-22 09:30:20.402 142 18265.58 61.55 52748.87 88888.00 2007-05-22 09:30:20.902 142 18265.43 61.64 52748.91 88888.00 2007-05-22 09:30:21.402 142 18265.37 61.70 52748.93 88888.00 2007-05-22 09:30:21.902 142 18265.56 61.71 52748.91 88888.00 2007-05-22 09:30:22.402 142 18265.48 61.73 52748.96 88888.00 2007-05-22 09:30:22.902 142 18265.56 61.79 52748.93 88888.00 2007-05-22 09:30:23.402 142 18265.59 61.80 52748.83 88888.00 2007-05-22 09:30:23.902 142 18265.66 61.82 52748.64 88888.00 2007-05-22 09:30:24.402 142 18265.58 61.72 52748.56 88888.00 2007-05-22 09:30:24.902 142 18265.59 61.72 52748.52 88888.00 2007-05-22 09:30:25.402 142 18265.52 61.76 52748.47 88888.00 2007-05-22 09:30:25.902 142 18265.53 61.98 52748.45 88888.00 2007-05-22 09:30:26.402 142 18265.54 61.75 52748.55 88888.00 2007-05-22 09:30:26.902 142 18265.54 61.77 52748.65 88888.00 2007-05-22 09:30:27.402 142 18265.58 61.76 52748.67 88888.00 2007-05-22 09:30:27.902 142 18265.59 61.74 52748.81 88888.00 2007-05-22 09:30:28.402 142 18265.59 61.73 52748.75 88888.00 2007-05-22 09:30:28.902 142 18265.46 61.74 52748.61 88888.00 2007-05-22 09:30:29.402 142 18265.53 61.81 52748.63 88888.00 2007-05-22 09:30:29.902 142 18265.47 61.79 52748.57 88888.00 2007-05-22 09:30:30.402 142 18265.58 61.85 52748.54 88888.00 2007-05-22 09:30:30.902 142 18265.50 61.97 52748.38 88888.00 2007-05-22 09:30:31.402 142 18265.44 62.22 52748.35 88888.00 2007-05-22 09:30:31.902 142 18265.39 62.23 52748.40 88888.00 2007-05-22 09:30:32.402 142 18265.35 62.15 52748.44 88888.00 2007-05-22 09:30:32.902 142 18265.34 62.13 52748.53 88888.00 2007-05-22 09:30:33.402 142 18265.34 62.11 52748.68 88888.00 2007-05-22 09:30:33.902 142 18265.45 62.13 52748.73 88888.00 2007-05-22 09:30:34.402 142 18265.42 62.20 52748.76 88888.00 2007-05-22 09:30:34.902 142 18265.28 62.18 52748.73 88888.00 2007-05-22 09:30:35.402 142 18265.29 62.18 52748.72 88888.00 2007-05-22 09:30:35.902 142 18265.33 62.14 52748.75 88888.00 2007-05-22 09:30:36.402 142 18265.45 62.18 52748.67 88888.00 2007-05-22 09:30:36.902 142 18265.24 62.25 52748.69 88888.00 2007-05-22 09:30:37.402 142 18265.23 62.30 52748.69 88888.00 2007-05-22 09:30:37.902 142 18265.28 62.35 52748.67 88888.00 2007-05-22 09:30:38.402 142 18265.23 62.43 52748.82 88888.00 2007-05-22 09:30:38.902 142 18265.09 62.52 52748.90 88888.00 2007-05-22 09:30:39.402 142 18265.10 62.49 52748.87 88888.00 2007-05-22 09:30:39.902 142 18265.10 62.55 52748.79 88888.00 2007-05-22 09:30:40.402 142 18264.60 62.79 52748.79 88888.00 2007-05-22 09:30:40.902 142 18264.44 62.97 52748.87 88888.00 2007-05-22 09:30:41.402 142 18264.85 63.04 52748.83 88888.00 2007-05-22 09:30:41.902 142 18264.87 62.99 52748.88 88888.00 2007-05-22 09:30:42.402 142 18264.87 62.77 52748.89 88888.00 2007-05-22 09:30:42.902 142 18264.77 62.67 52748.92 88888.00 2007-05-22 09:30:43.402 142 18264.79 62.66 52748.88 88888.00 2007-05-22 09:30:43.902 142 18264.70 62.72 52748.72 88888.00 2007-05-22 09:30:44.402 142 18264.67 62.77 52748.69 88888.00 2007-05-22 09:30:44.902 142 18264.81 62.71 52748.73 88888.00 2007-05-22 09:30:45.402 142 18264.76 62.81 52748.80 88888.00 2007-05-22 09:30:45.902 142 18264.70 62.87 52748.66 88888.00 2007-05-22 09:30:46.402 142 18264.76 62.91 52748.58 88888.00 2007-05-22 09:30:46.902 142 18264.73 63.00 52748.68 88888.00 2007-05-22 09:30:47.402 142 18264.77 62.96 52748.66 88888.00 2007-05-22 09:30:47.902 142 18264.71 63.06 52748.70 88888.00 2007-05-22 09:30:48.402 142 18264.72 63.07 52748.73 88888.00 2007-05-22 09:30:48.902 142 18264.80 63.00 52748.60 88888.00 2007-05-22 09:30:49.402 142 18264.82 62.90 52748.53 88888.00 2007-05-22 09:30:49.902 142 18264.84 62.85 52748.50 88888.00 2007-05-22 09:30:50.402 142 18264.82 62.79 52748.44 88888.00 2007-05-22 09:30:50.902 142 18264.84 62.81 52748.32 88888.00 2007-05-22 09:30:51.402 142 18264.91 62.92 52748.18 88888.00 2007-05-22 09:30:51.902 142 18265.03 62.90 52748.22 88888.00 2007-05-22 09:30:52.402 142 18265.14 62.84 52748.30 88888.00 2007-05-22 09:30:52.902 142 18265.17 62.84 52748.35 88888.00 2007-05-22 09:30:53.402 142 18265.25 62.79 52748.36 88888.00 2007-05-22 09:30:53.902 142 18265.25 62.76 52748.19 88888.00 2007-05-22 09:30:54.402 142 18265.23 62.71 52748.15 88888.00 2007-05-22 09:30:54.902 142 18265.25 62.71 52748.15 88888.00 2007-05-22 09:30:55.402 142 18265.26 62.75 52748.11 88888.00 2007-05-22 09:30:55.902 142 18265.37 62.79 52747.99 88888.00 2007-05-22 09:30:56.402 142 18265.44 62.89 52747.92 88888.00 2007-05-22 09:30:56.902 142 18265.56 63.10 52747.99 88888.00 2007-05-22 09:30:57.402 142 18265.83 62.94 52748.02 88888.00 2007-05-22 09:30:57.902 142 18265.92 62.80 52747.99 88888.00 2007-05-22 09:30:58.402 142 18265.91 62.81 52748.00 88888.00 2007-05-22 09:30:58.902 142 18265.90 62.79 52747.99 88888.00 2007-05-22 09:30:59.402 142 18265.99 62.72 52747.92 88888.00 2007-05-22 09:30:59.902 142 18265.99 62.72 52747.96 88888.00 2007-05-22 09:31:00.402 142 18266.08 62.74 52748.09 88888.00 2007-05-22 09:31:00.902 142 18266.13 62.86 52748.00 88888.00 2007-05-22 09:31:01.402 142 18266.17 62.87 52748.07 88888.00 2007-05-22 09:31:01.902 142 18266.13 62.82 52748.09 88888.00 2007-05-22 09:31:02.402 142 18266.26 62.80 52748.08 88888.00 2007-05-22 09:31:02.902 142 18266.39 62.80 52748.02 88888.00 2007-05-22 09:31:03.399 142 18266.37 62.90 52747.99 88888.00 2007-05-22 09:31:03.909 142 18266.35 62.84 52748.07 88888.00 2007-05-22 09:31:04.409 142 18266.33 62.80 52748.05 88888.00 2007-05-22 09:31:04.909 142 18266.33 62.80 52748.03 88888.00 2007-05-22 09:31:05.409 142 18266.44 62.78 52747.96 88888.00 2007-05-22 09:31:05.909 142 18266.51 62.78 52747.91 88888.00 2007-05-22 09:31:06.409 142 18266.57 62.79 52747.85 88888.00 2007-05-22 09:31:06.909 142 18266.57 62.81 52747.84 88888.00 2007-05-22 09:31:07.409 142 18266.54 62.85 52747.84 88888.00 2007-05-22 09:31:07.909 142 18266.61 62.81 52747.94 88888.00 2007-05-22 09:31:08.409 142 18266.62 62.80 52747.99 88888.00 2007-05-22 09:31:08.909 142 18266.70 62.74 52748.09 88888.00 2007-05-22 09:31:09.409 142 18266.81 62.74 52748.11 88888.00 2007-05-22 09:31:09.909 142 18266.74 62.80 52748.13 88888.00 2007-05-22 09:31:10.409 142 18266.78 62.92 52748.18 88888.00 2007-05-22 09:31:10.909 142 18266.75 62.95 52748.08 88888.00 2007-05-22 09:31:11.409 142 18266.89 63.01 52748.06 88888.00 2007-05-22 09:31:11.909 142 18266.98 63.03 52747.96 88888.00 2007-05-22 09:31:12.409 142 18267.04 63.04 52747.88 88888.00 2007-05-22 09:31:12.909 142 18266.99 63.02 52747.78 88888.00 2007-05-22 09:31:13.409 142 18267.07 62.91 52747.98 88888.00 2007-05-22 09:31:13.909 142 18267.10 62.85 52748.03 88888.00 2007-05-22 09:31:14.409 142 18267.22 62.92 52748.03 88888.00 2007-05-22 09:31:14.909 142 18267.30 62.90 52748.05 88888.00 2007-05-22 09:31:15.409 142 18267.20 62.96 52748.01 88888.00 2007-05-22 09:31:15.909 142 18267.21 62.98 52747.94 88888.00 2007-05-22 09:31:16.409 142 18267.29 63.05 52747.98 88888.00 2007-05-22 09:31:16.909 142 18267.38 63.05 52747.96 88888.00 2007-05-22 09:31:17.409 142 18267.35 63.01 52747.87 88888.00 2007-05-22 09:31:17.909 142 18267.40 62.86 52747.87 88888.00 2007-05-22 09:31:18.409 142 18267.64 62.71 52747.84 88888.00 2007-05-22 09:31:18.909 142 18267.72 62.84 52747.76 88888.00 2007-05-22 09:31:19.409 142 18267.72 62.89 52747.72 88888.00 2007-05-22 09:31:19.909 142 18267.72 62.92 52747.74 88888.00 2007-05-22 09:31:20.409 142 18267.63 62.96 52747.60 88888.00 2007-05-22 09:31:20.909 142 18267.64 62.81 52747.66 88888.00 2007-05-22 09:31:21.409 142 18267.70 62.76 52747.89 88888.00 2007-05-22 09:31:21.909 142 18267.80 62.76 52747.90 88888.00 2007-05-22 09:31:22.409 142 18267.83 62.78 52747.96 88888.00 2007-05-22 09:31:22.909 142 18267.93 62.82 52748.00 88888.00 2007-05-22 09:31:23.409 142 18268.03 62.91 52747.99 88888.00 2007-05-22 09:31:23.909 142 18268.10 62.87 52747.98 88888.00 2007-05-22 09:31:24.409 142 18268.18 62.75 52748.02 88888.00 2007-05-22 09:31:24.909 142 18268.26 62.75 52748.08 88888.00 2007-05-22 09:31:25.409 142 18268.32 62.77 52748.08 88888.00 2007-05-22 09:31:25.909 142 18268.33 62.74 52748.01 88888.00 2007-05-22 09:31:26.409 142 18268.39 62.76 52747.91 88888.00 2007-05-22 09:31:26.909 142 18268.46 62.75 52747.95 88888.00 2007-05-22 09:31:27.409 142 18268.53 62.71 52748.03 88888.00 2007-05-22 09:31:27.909 142 18268.75 62.73 52748.06 88888.00 2007-05-22 09:31:28.409 142 18268.74 62.81 52748.03 88888.00 2007-05-22 09:31:28.909 142 18268.65 62.84 52748.05 88888.00 2007-05-22 09:31:29.409 142 18268.69 62.80 52748.14 88888.00 2007-05-22 09:31:29.909 142 18268.70 62.87 52748.12 88888.00 2007-05-22 09:31:30.409 142 18268.73 62.91 52748.03 88888.00 2007-05-22 09:31:30.909 142 18268.69 62.88 52748.10 88888.00 2007-05-22 09:31:31.409 142 18268.84 62.76 52748.15 88888.00 2007-05-22 09:31:31.909 142 18269.03 62.65 52748.02 88888.00 2007-05-22 09:31:32.409 142 18268.95 62.73 52748.05 88888.00 2007-05-22 09:31:32.909 142 18268.96 62.74 52748.13 88888.00 2007-05-22 09:31:33.409 142 18268.97 62.71 52748.09 88888.00 2007-05-22 09:31:33.909 142 18269.03 62.66 52748.17 88888.00 2007-05-22 09:31:34.409 142 18269.13 62.57 52748.15 88888.00 2007-05-22 09:31:34.909 142 18269.09 62.54 52748.22 88888.00 2007-05-22 09:31:35.409 142 18269.16 62.54 52748.17 88888.00 2007-05-22 09:31:35.909 142 18269.25 62.56 52748.34 88888.00 2007-05-22 09:31:36.409 142 18269.25 62.61 52748.36 88888.00 2007-05-22 09:31:36.909 142 18269.13 62.59 52748.33 88888.00 2007-05-22 09:31:37.409 142 18269.23 62.63 52748.28 88888.00 2007-05-22 09:31:37.909 142 18269.23 62.59 52748.34 88888.00 2007-05-22 09:31:38.409 142 18269.09 62.48 52748.50 88888.00 2007-05-22 09:31:38.909 142 18269.15 62.54 52748.47 88888.00 2007-05-22 09:31:39.409 142 18269.38 62.55 52748.47 88888.00 2007-05-22 09:31:39.909 142 18269.35 62.60 52748.48 88888.00 2007-05-22 09:31:40.409 142 18269.25 62.65 52748.38 88888.00 2007-05-22 09:31:40.909 142 18269.34 62.62 52748.42 88888.00 2007-05-22 09:31:41.409 142 18269.34 62.63 52748.48 88888.00 2007-05-22 09:31:41.909 142 18269.34 62.57 52748.57 88888.00 2007-05-22 09:31:42.409 142 18269.39 62.51 52748.54 88888.00 2007-05-22 09:31:42.909 142 18269.44 62.54 52748.48 88888.00 2007-05-22 09:31:43.409 142 18269.34 62.48 52748.54 88888.00 2007-05-22 09:31:43.909 142 18269.24 62.56 52748.54 88888.00 2007-05-22 09:31:44.409 142 18269.29 62.48 52748.58 88888.00 2007-05-22 09:31:44.909 142 18269.33 62.47 52748.67 88888.00 2007-05-22 09:31:45.409 142 18269.30 62.44 52748.69 88888.00 2007-05-22 09:31:45.909 142 18269.28 62.38 52748.68 88888.00 2007-05-22 09:31:46.409 142 18269.28 62.35 52748.71 88888.00 2007-05-22 09:31:46.909 142 18269.26 62.35 52748.84 88888.00 2007-05-22 09:31:47.409 142 18269.15 62.34 52748.87 88888.00 2007-05-22 09:31:47.909 142 18269.17 62.33 52748.82 88888.00 2007-05-22 09:31:48.409 142 18269.23 62.16 52748.77 88888.00 2007-05-22 09:31:48.909 142 18269.22 62.02 52748.83 88888.00 2007-05-22 09:31:49.409 142 18269.15 61.97 52748.89 88888.00 2007-05-22 09:31:49.909 142 18269.11 62.02 52748.91 88888.00 2007-05-22 09:31:50.409 142 18269.08 62.06 52748.98 88888.00 2007-05-22 09:31:50.909 142 18269.11 62.15 52748.95 88888.00 2007-05-22 09:31:51.409 142 18269.06 62.24 52749.00 88888.00 2007-05-22 09:31:51.909 142 18269.15 62.16 52748.92 88888.00 2007-05-22 09:31:52.409 142 18269.13 62.12 52748.84 88888.00 2007-05-22 09:31:52.909 142 18269.03 62.22 52748.86 88888.00 2007-05-22 09:31:53.409 142 18269.04 62.25 52748.81 88888.00 2007-05-22 09:31:53.909 142 18269.04 62.27 52748.89 88888.00 2007-05-22 09:31:54.409 142 18268.98 62.21 52748.93 88888.00 2007-05-22 09:31:54.909 142 18269.04 62.23 52748.95 88888.00 2007-05-22 09:31:55.409 142 18268.94 62.22 52748.93 88888.00 2007-05-22 09:31:55.909 142 18269.02 62.25 52748.90 88888.00 2007-05-22 09:31:56.409 142 18268.98 62.27 52748.93 88888.00 2007-05-22 09:31:56.909 142 18268.97 62.16 52749.08 88888.00 2007-05-22 09:31:57.409 142 18269.01 62.14 52749.02 88888.00 2007-05-22 09:31:57.909 142 18269.04 62.20 52748.95 88888.00 2007-05-22 09:31:58.409 142 18269.04 62.12 52749.01 88888.00 2007-05-22 09:31:58.909 142 18269.04 61.91 52749.03 88888.00 2007-05-22 09:31:59.409 142 18269.07 61.88 52749.06 88888.00 2007-05-22 09:31:59.909 142 18269.03 61.84 52749.03 88888.00 2007-05-22 09:32:00.409 142 18269.16 61.84 52749.03 88888.00 2007-05-22 09:32:00.909 142 18269.09 61.91 52749.16 88888.00 2007-05-22 09:32:01.409 142 18269.07 61.96 52749.16 88888.00 2007-05-22 09:32:01.909 142 18269.11 61.89 52749.12 88888.00 2007-05-22 09:32:02.409 142 18269.22 61.85 52749.16 88888.00 2007-05-22 09:32:02.909 142 18269.17 61.84 52749.23 88888.00 2007-05-22 09:32:03.409 142 18269.13 61.87 52749.25 88888.00 2007-05-22 09:32:03.909 142 18269.16 61.85 52749.29 88888.00 2007-05-22 09:32:04.409 142 18269.16 61.85 52749.27 88888.00 2007-05-22 09:32:04.909 142 18269.19 61.77 52749.22 88888.00 2007-05-22 09:32:05.409 142 18269.18 61.72 52749.13 88888.00 2007-05-22 09:32:05.909 142 18269.27 61.76 52749.16 88888.00 2007-05-22 09:32:06.409 142 18269.41 61.78 52749.07 88888.00 2007-05-22 09:32:06.909 142 18269.38 61.82 52749.06 88888.00 2007-05-22 09:32:07.409 142 18269.30 61.82 52749.21 88888.00 2007-05-22 09:32:07.909 142 18269.28 61.87 52749.18 88888.00 2007-05-22 09:32:08.409 142 18269.25 61.80 52749.30 88888.00 2007-05-22 09:32:08.909 142 18269.27 61.63 52749.37 88888.00 2007-05-22 09:32:09.409 142 18269.32 61.60 52749.40 88888.00 2007-05-22 09:32:09.909 142 18269.39 61.54 52749.28 88888.00 2007-05-22 09:32:10.409 142 18269.41 61.60 52749.33 88888.00 2007-05-22 09:32:10.909 142 18269.44 61.84 52749.27 88888.00 2007-05-22 09:32:11.409 142 18269.34 61.76 52749.16 88888.00 2007-05-22 09:32:11.909 142 18269.28 61.55 52749.17 88888.00 2007-05-22 09:32:12.409 142 18269.25 61.55 52749.21 88888.00 2007-05-22 09:32:12.909 142 18269.37 61.43 52749.35 88888.00 2007-05-22 09:32:13.409 142 18269.41 61.38 52749.37 88888.00 2007-05-22 09:32:13.909 142 18269.40 61.47 52749.38 88888.00 2007-05-22 09:32:14.409 142 18269.44 61.55 52749.21 88888.00 2007-05-22 09:32:14.909 142 18269.36 61.52 52749.11 88888.00 2007-05-22 09:32:15.409 142 18269.24 61.48 52749.14 88888.00 2007-05-22 09:32:15.909 142 18269.32 61.48 52749.13 88888.00 2007-05-22 09:32:16.409 142 18269.26 61.41 52749.19 88888.00 2007-05-22 09:32:16.909 142 18269.32 61.36 52749.16 88888.00 2007-05-22 09:32:17.409 142 18269.26 61.36 52749.28 88888.00 2007-05-22 09:32:17.909 142 18269.22 61.31 52749.36 88888.00 2007-05-22 09:32:18.409 142 18269.18 61.28 52749.39 88888.00 2007-05-22 09:32:18.909 142 18269.09 61.57 52749.38 88888.00 2007-05-22 09:32:19.409 142 18269.18 61.40 52749.33 88888.00 2007-05-22 09:32:19.909 142 18269.23 61.29 52749.39 88888.00 2007-05-22 09:32:20.409 142 18269.08 61.38 52749.39 88888.00 2007-05-22 09:32:20.909 142 18269.04 61.36 52749.38 88888.00 2007-05-22 09:32:21.409 142 18269.12 61.33 52749.49 88888.00 2007-05-22 09:32:21.909 142 18269.04 61.39 52749.53 88888.00 2007-05-22 09:32:22.409 142 18269.13 61.45 52749.39 88888.00 2007-05-22 09:32:22.909 142 18269.17 61.40 52749.34 88888.00 2007-05-22 09:32:23.409 142 18269.15 61.33 52749.46 88888.00 2007-05-22 09:32:23.909 142 18269.13 61.26 52749.48 88888.00 2007-05-22 09:32:24.409 142 18269.06 61.22 52749.38 88888.00 2007-05-22 09:32:24.909 142 18269.18 61.16 52749.46 88888.00 2007-05-22 09:32:25.409 142 18269.25 61.10 52749.49 88888.00 2007-05-22 09:32:25.909 142 18269.28 61.04 52749.45 88888.00 2007-05-22 09:32:26.409 142 18269.11 61.07 52749.61 88888.00 2007-05-22 09:32:26.909 142 18268.98 60.99 52749.52 88888.00 2007-05-22 09:32:27.409 142 18268.93 61.07 52749.53 88888.00 2007-05-22 09:32:27.909 142 18268.93 61.13 52749.65 88888.00 2007-05-22 09:32:28.409 142 18268.96 61.11 52749.68 88888.00 2007-05-22 09:32:28.909 142 18268.96 61.21 52749.58 88888.00 2007-05-22 09:32:29.409 142 18268.98 61.26 52749.60 88888.00 2007-05-22 09:32:29.909 142 18269.06 61.15 52749.71 88888.00 2007-05-22 09:32:30.409 142 18269.03 61.06 52749.69 88888.00 2007-05-22 09:32:30.909 142 18269.04 61.08 52749.60 88888.00 2007-05-22 09:32:31.409 142 18269.02 61.01 52749.54 88888.00 2007-05-22 09:32:31.909 142 18268.95 61.01 52749.48 88888.00 2007-05-22 09:32:32.409 142 18268.95 60.88 52749.53 88888.00 2007-05-22 09:32:32.909 142 18269.08 60.94 52749.44 88888.00 2007-05-22 09:32:33.409 142 18269.08 61.09 52749.48 88888.00 2007-05-22 09:32:33.909 142 18268.97 61.19 52749.47 88888.00 2007-05-22 09:32:34.409 142 18268.95 61.29 52749.40 88888.00 2007-05-22 09:32:34.909 142 18268.95 61.27 52749.48 88888.00 2007-05-22 09:32:35.409 142 18268.96 61.23 52749.44 88888.00 2007-05-22 09:32:35.909 142 18268.96 61.16 52749.34 88888.00 2007-05-22 09:32:36.409 142 18268.96 61.12 52749.40 88888.00 2007-05-22 09:32:36.909 142 18268.93 61.14 52749.45 88888.00 2007-05-22 09:32:37.409 142 18268.84 61.13 52749.46 88888.00 2007-05-22 09:32:37.909 142 18268.87 61.08 52749.51 88888.00 2007-05-22 09:32:38.409 142 18268.81 61.01 52749.54 88888.00 2007-05-22 09:32:38.909 142 18268.69 61.16 52749.54 88888.00 2007-05-22 09:32:39.409 142 18268.79 61.28 52749.50 88888.00 2007-05-22 09:32:39.909 142 18268.87 61.21 52749.49 88888.00 2007-05-22 09:32:40.409 142 18268.86 61.10 52749.50 88888.00 2007-05-22 09:32:40.909 142 18268.74 61.14 52749.50 88888.00 2007-05-22 09:32:41.409 142 18268.70 61.16 52749.63 88888.00 2007-05-22 09:32:41.909 142 18268.79 61.23 52749.63 88888.00 2007-05-22 09:32:42.409 142 18268.87 61.19 52749.61 88888.00 2007-05-22 09:32:42.909 142 18268.81 61.14 52749.48 88888.00 2007-05-22 09:32:43.409 142 18268.71 61.14 52749.48 88888.00 2007-05-22 09:32:43.909 142 18268.64 61.14 52749.47 88888.00 2007-05-22 09:32:44.409 142 18268.78 61.19 52749.53 88888.00 2007-05-22 09:32:44.909 142 18268.73 61.25 52749.62 88888.00 2007-05-22 09:32:45.409 142 18268.76 61.25 52749.58 88888.00 2007-05-22 09:32:45.909 142 18268.79 61.14 52749.53 88888.00 2007-05-22 09:32:46.409 142 18268.80 61.12 52749.45 88888.00 2007-05-22 09:32:46.909 142 18268.76 61.23 52749.48 88888.00 2007-05-22 09:32:47.409 142 18268.73 61.26 52749.61 88888.00 2007-05-22 09:32:47.909 142 18268.68 61.31 52749.66 88888.00 2007-05-22 09:32:48.409 142 18268.60 61.32 52749.56 88888.00 2007-05-22 09:32:48.909 142 18268.51 61.24 52749.64 88888.00 2007-05-22 09:32:49.409 142 18268.45 61.24 52749.74 88888.00 2007-05-22 09:32:49.909 142 18268.51 61.27 52749.81 88888.00 2007-05-22 09:32:50.409 142 18268.52 61.26 52749.87 88888.00 2007-05-22 09:32:50.909 142 18268.45 61.25 52749.94 88888.00 2007-05-22 09:32:51.409 142 18268.37 61.37 52749.98 88888.00 2007-05-22 09:32:51.909 142 18268.39 61.38 52750.05 88888.00 2007-05-22 09:32:52.409 142 18268.39 61.31 52750.03 88888.00 2007-05-22 09:32:52.909 142 18268.40 61.26 52750.02 88888.00 2007-05-22 09:32:53.409 142 18268.40 61.24 52749.88 88888.00 2007-05-22 09:32:53.909 142 18268.46 61.24 52749.74 88888.00 2007-05-22 09:32:54.409 142 18268.38 61.26 52749.94 88888.00 2007-05-22 09:32:54.909 142 18268.35 61.28 52749.87 88888.00 2007-05-22 09:32:55.409 142 18268.31 61.19 52749.77 88888.00 2007-05-22 09:32:55.909 142 18268.32 61.38 52749.62 88888.00 2007-05-22 09:32:56.409 142 18268.31 61.66 52749.69 88888.00 2007-05-22 09:32:56.909 142 18268.35 61.65 52749.73 88888.00 2007-05-22 09:32:57.409 142 18268.35 61.53 52749.74 88888.00 2007-05-22 09:32:57.909 142 18268.31 61.25 52749.70 88888.00 2007-05-22 09:32:58.409 142 18268.38 61.15 52749.69 88888.00 2007-05-22 09:32:58.909 142 18268.46 61.15 52749.74 88888.00 2007-05-22 09:32:59.409 142 18268.42 61.14 52749.71 88888.00 2007-05-22 09:32:59.909 142 18268.29 61.06 52749.71 88888.00 2007-05-22 09:33:00.409 142 18268.35 61.02 52749.83 88888.00 2007-05-22 09:33:00.909 142 18268.32 61.08 52749.71 88888.00 2007-05-22 09:33:01.409 142 18268.41 61.13 52749.64 88888.00 2007-05-22 09:33:01.909 142 18268.41 61.16 52749.70 88888.00 2007-05-22 09:33:02.409 142 18268.26 61.18 52749.62 88888.00 2007-05-22 09:33:02.909 142 18268.22 61.23 52749.66 88888.00 2007-05-22 09:33:03.409 142 18268.26 61.24 52749.58 88888.00 2007-05-22 09:33:03.909 142 18268.29 61.12 52749.53 88888.00 2007-05-22 09:33:04.409 142 18268.29 61.21 52749.60 88888.00 2007-05-22 09:33:04.909 142 18268.25 61.28 52749.63 88888.00 2007-05-22 09:33:05.409 142 18268.19 61.25 52749.63 88888.00 2007-05-22 09:33:05.909 142 18268.29 61.28 52749.61 88888.00 2007-05-22 09:33:06.409 142 18268.29 61.25 52749.59 88888.00 2007-05-22 09:33:06.909 142 18268.16 61.30 52749.72 88888.00 2007-05-22 09:33:07.409 142 18268.13 61.22 52749.81 88888.00 2007-05-22 09:33:07.909 142 18268.21 61.20 52749.83 88888.00 2007-05-22 09:33:08.409 142 18268.25 61.19 52749.81 88888.00 2007-05-22 09:33:08.909 142 18268.19 61.20 52749.77 88888.00 2007-05-22 09:33:09.409 142 18268.11 61.28 52749.71 88888.00 2007-05-22 09:33:09.909 142 18268.16 61.30 52749.62 88888.00 2007-05-22 09:33:10.409 142 18268.24 61.37 52749.69 88888.00 2007-05-22 09:33:10.909 142 18268.30 61.32 52749.72 88888.00 2007-05-22 09:33:11.409 142 18268.39 61.39 52749.68 88888.00 2007-05-22 09:33:11.909 142 18268.40 61.41 52749.79 88888.00 2007-05-22 09:33:12.409 142 18268.41 61.40 52749.76 88888.00 2007-05-22 09:33:12.909 142 18268.30 61.38 52749.74 88888.00 2007-05-22 09:33:13.409 142 18268.24 61.32 52749.73 88888.00 2007-05-22 09:33:13.909 142 18268.43 61.33 52749.73 88888.00 2007-05-22 09:33:14.409 142 18268.36 61.37 52749.75 88888.00 2007-05-22 09:33:14.909 142 18268.20 61.36 52749.85 88888.00 2007-05-22 09:33:15.409 142 18268.21 61.48 52749.80 88888.00 2007-05-22 09:33:15.909 142 18268.11 61.55 52749.71 88888.00 2007-05-22 09:33:16.409 142 18268.09 61.49 52749.62 88888.00 2007-05-22 09:33:16.909 142 18268.14 61.37 52749.72 88888.00 2007-05-22 09:33:17.409 142 18268.13 61.38 52749.73 88888.00 2007-05-22 09:33:17.909 142 18268.25 61.30 52749.68 88888.00 2007-05-22 09:33:18.409 142 18268.21 61.21 52749.60 88888.00 2007-05-22 09:33:18.909 142 18268.11 61.19 52749.70 88888.00 2007-05-22 09:33:19.409 142 18268.16 61.21 52749.80 88888.00 2007-05-22 09:33:19.909 142 18268.22 61.34 52749.83 88888.00 2007-05-22 09:33:20.409 142 18268.16 61.42 52749.84 88888.00 2007-05-22 09:33:20.909 142 18268.25 61.43 52749.88 88888.00 2007-05-22 09:33:21.409 142 18268.33 61.40 52749.86 88888.00 2007-05-22 09:33:21.909 142 18268.46 61.45 52749.87 88888.00 2007-05-22 09:33:22.409 142 18268.39 61.47 52749.87 88888.00 2007-05-22 09:33:22.909 142 18268.31 61.42 52749.70 88888.00 2007-05-22 09:33:23.409 142 18268.39 61.38 52749.64 88888.00 2007-05-22 09:33:23.909 142 18268.45 61.41 52749.66 88888.00 2007-05-22 09:33:24.409 142 18268.60 61.44 52749.68 88888.00 2007-05-22 09:33:24.909 142 18268.61 61.49 52749.69 88888.00 2007-05-22 09:33:25.409 142 18268.59 61.48 52749.62 88888.00 2007-05-22 09:33:25.909 142 18268.51 61.43 52749.64 88888.00 2007-05-22 09:33:26.409 142 18268.62 61.33 52749.71 88888.00 2007-05-22 09:33:26.909 142 18268.63 61.37 52749.88 88888.00 2007-05-22 09:33:27.409 142 18268.60 61.41 52749.79 88888.00 2007-05-22 09:33:27.909 142 18268.54 61.41 52749.79 88888.00 2007-05-22 09:33:28.409 142 18268.54 61.40 52749.88 88888.00 2007-05-22 09:33:28.909 142 18268.50 61.48 52749.93 88888.00 2007-05-22 09:33:29.409 142 18268.45 61.47 52749.84 88888.00 2007-05-22 09:33:29.909 142 18268.45 61.53 52749.75 88888.00 2007-05-22 09:33:30.409 142 18268.45 61.59 52749.71 88888.00 2007-05-22 09:33:30.909 142 18268.41 61.49 52749.69 88888.00 2007-05-22 09:33:31.409 142 18268.41 61.48 52749.80 88888.00 2007-05-22 09:33:31.909 142 18268.48 61.53 52749.80 88888.00 2007-05-22 09:33:32.409 142 18268.46 61.48 52749.81 88888.00 2007-05-22 09:33:32.909 142 18268.50 61.48 52749.91 88888.00 2007-05-22 09:33:33.409 142 18268.48 61.49 52749.96 88888.00 2007-05-22 09:33:33.909 142 18268.54 61.57 52749.96 88888.00 2007-05-22 09:33:34.409 142 18268.71 61.49 52749.98 88888.00 2007-05-22 09:33:34.909 142 18268.65 61.56 52749.97 88888.00 2007-05-22 09:33:35.409 142 18268.84 61.58 52750.00 88888.00 2007-05-22 09:33:35.909 142 18268.84 61.73 52749.96 88888.00 2007-05-22 09:33:36.409 142 18268.70 61.76 52749.94 88888.00 2007-05-22 09:33:36.909 142 18268.72 61.76 52749.85 88888.00 2007-05-22 09:33:37.409 142 18268.80 61.84 52749.85 88888.00 2007-05-22 09:33:37.909 142 18268.89 61.84 52749.77 88888.00 2007-05-22 09:33:38.409 142 18268.79 61.82 52749.82 88888.00 2007-05-22 09:33:38.909 142 18268.73 61.82 52749.88 88888.00 2007-05-22 09:33:39.409 142 18268.78 61.90 52749.91 88888.00 2007-05-22 09:33:39.909 142 18268.80 61.79 52749.88 88888.00 2007-05-22 09:33:40.409 142 18268.78 61.67 52749.75 88888.00 2007-05-22 09:33:40.909 142 18268.85 61.63 52749.72 88888.00 2007-05-22 09:33:41.409 142 18268.72 61.67 52749.66 88888.00 2007-05-22 09:33:41.909 142 18268.83 61.74 52749.62 88888.00 2007-05-22 09:33:42.409 142 18268.96 61.75 52749.87 88888.00 2007-05-22 09:33:42.909 142 18268.95 61.70 52750.06 88888.00 2007-05-22 09:33:43.409 142 18268.98 61.66 52750.18 88888.00 2007-05-22 09:33:43.909 142 18269.02 61.67 52750.19 88888.00 2007-05-22 09:33:44.409 142 18268.96 61.64 52750.19 88888.00 2007-05-22 09:33:44.909 142 18268.94 61.69 52750.16 88888.00 2007-05-22 09:33:45.409 142 18268.97 61.68 52750.11 88888.00 2007-05-22 09:33:45.909 142 18268.98 61.67 52750.08 88888.00 2007-05-22 09:33:46.409 142 18268.98 61.65 52750.20 88888.00 2007-05-22 09:33:46.909 142 18268.94 61.62 52750.23 88888.00 2007-05-22 09:33:47.409 142 18268.94 61.62 52750.18 88888.00 2007-05-22 09:33:47.909 142 18268.94 61.64 52750.26 88888.00 2007-05-22 09:33:48.409 142 18268.93 61.66 52750.23 88888.00 2007-05-22 09:33:48.909 142 18268.80 61.62 52750.06 88888.00 2007-05-22 09:33:49.409 142 18268.90 61.63 52749.97 88888.00 2007-05-22 09:33:49.909 142 18268.95 61.58 52750.06 88888.00 2007-05-22 09:33:50.409 142 18268.92 61.59 52749.96 88888.00 2007-05-22 09:33:50.909 142 18268.84 61.57 52750.10 88888.00 2007-05-22 09:33:51.409 142 18268.95 61.70 52750.03 88888.00 2007-05-22 09:33:51.909 142 18269.07 61.73 52749.97 88888.00 2007-05-22 09:33:52.409 142 18269.02 61.75 52750.07 88888.00 2007-05-22 09:33:52.909 142 18268.94 61.76 52750.17 88888.00 2007-05-22 09:33:53.409 142 18268.92 61.71 52750.12 88888.00 2007-05-22 09:33:53.909 142 18269.01 61.66 52750.10 88888.00 2007-05-22 09:33:54.409 142 18268.92 61.71 52750.17 88888.00 2007-05-22 09:33:54.909 142 18268.86 61.68 52750.21 88888.00 2007-05-22 09:33:55.409 142 18268.78 61.72 52750.15 88888.00 2007-05-22 09:33:55.909 142 18268.80 61.69 52750.06 88888.00 2007-05-22 09:33:56.409 142 18268.90 61.67 52750.09 88888.00 2007-05-22 09:33:56.909 142 18268.92 61.66 52750.10 88888.00 2007-05-22 09:33:57.409 142 18268.86 61.57 52750.17 88888.00 2007-05-22 09:33:57.909 142 18268.81 61.59 52750.23 88888.00 2007-05-22 09:33:58.409 142 18268.82 61.57 52750.26 88888.00 2007-05-22 09:33:58.909 142 18268.95 61.60 52750.24 88888.00 2007-05-22 09:33:59.409 142 18268.92 61.56 52750.31 88888.00 2007-05-22 09:33:59.909 142 18268.80 61.52 52750.23 88888.00 2007-05-22 09:34:00.409 142 18268.83 61.48 52750.24 88888.00 2007-05-22 09:34:00.909 142 18268.84 61.58 52750.29 88888.00 2007-05-22 09:34:01.409 142 18268.70 61.62 52750.28 88888.00 2007-05-22 09:34:01.909 142 18268.69 61.53 52750.28 88888.00 2007-05-22 09:34:02.409 142 18268.80 61.46 52750.30 88888.00 2007-05-22 09:34:02.909 142 18268.78 61.46 52750.30 88888.00 2007-05-22 09:34:03.409 142 18268.73 61.45 52750.37 88888.00 2007-05-22 09:34:03.909 142 18268.75 61.44 52750.43 88888.00 2007-05-22 09:34:04.409 142 18268.75 61.44 52750.37 88888.00 2007-05-22 09:34:04.909 142 18268.75 61.38 52750.32 88888.00 2007-05-22 09:34:05.409 142 18268.70 61.34 52750.34 88888.00 2007-05-22 09:34:05.909 142 18268.67 61.32 52750.21 88888.00 2007-05-22 09:34:06.409 142 18268.69 61.30 52750.18 88888.00 2007-05-22 09:34:06.909 142 18268.68 61.32 52750.23 88888.00 2007-05-22 09:34:07.409 142 18268.65 61.38 52750.34 88888.00 2007-05-22 09:34:07.909 142 18268.60 61.42 52750.30 88888.00 2007-05-22 09:34:08.409 142 18268.60 61.42 52750.21 88888.00 2007-05-22 09:34:08.909 142 18268.70 61.39 52750.30 88888.00 2007-05-22 09:34:09.409 142 18268.86 61.32 52750.29 88888.00 2007-05-22 09:34:09.909 142 18268.79 61.29 52750.26 88888.00 2007-05-22 09:34:10.409 142 18268.84 61.33 52750.26 88888.00 2007-05-22 09:34:10.909 142 18268.86 61.34 52750.29 88888.00 2007-05-22 09:34:11.409 142 18268.84 61.35 52750.30 88888.00 2007-05-22 09:34:11.909 142 18268.94 61.35 52750.35 88888.00 2007-05-22 09:34:12.409 142 18268.92 61.42 52750.34 88888.00 2007-05-22 09:34:12.909 142 18268.97 61.38 52750.34 88888.00 2007-05-22 09:34:13.409 142 18268.92 61.29 52750.20 88888.00 2007-05-22 09:34:13.909 142 18268.83 61.28 52750.22 88888.00 2007-05-22 09:34:14.409 142 18268.87 61.26 52750.32 88888.00 2007-05-22 09:34:14.909 142 18268.94 61.24 52750.37 88888.00 2007-05-22 09:34:15.409 142 18268.96 61.29 52750.44 88888.00 2007-05-22 09:34:15.909 142 18268.89 61.31 52750.39 88888.00 2007-05-22 09:34:16.409 142 18268.94 61.26 52750.42 88888.00 2007-05-22 09:34:16.909 142 18269.04 61.14 52750.34 88888.00 2007-05-22 09:34:17.409 142 18269.04 61.22 52750.30 88888.00 2007-05-22 09:34:17.909 142 18269.03 61.23 52750.23 88888.00 2007-05-22 09:34:18.409 142 18269.09 61.24 52750.16 88888.00 2007-05-22 09:34:18.909 142 18269.11 61.30 52750.28 88888.00 2007-05-22 09:34:19.409 142 18269.09 61.33 52750.19 88888.00 2007-05-22 09:34:19.909 142 18269.09 61.34 52750.16 88888.00 2007-05-22 09:34:20.409 142 18269.14 61.22 52750.21 88888.00 2007-05-22 09:34:20.909 142 18269.08 61.19 52750.06 88888.00 2007-05-22 09:34:21.409 142 18269.04 61.24 52749.97 88888.00 2007-05-22 09:34:21.909 142 18269.01 61.30 52750.21 88888.00 2007-05-22 09:34:22.409 142 18269.06 61.22 52750.20 88888.00 2007-05-22 09:34:22.909 142 18269.09 61.24 52750.30 88888.00 2007-05-22 09:34:23.409 142 18269.15 61.27 52750.23 88888.00 2007-05-22 09:34:23.909 142 18269.19 61.21 52750.20 88888.00 2007-05-22 09:34:24.409 142 18269.13 61.20 52750.23 88888.00 2007-05-22 09:34:24.909 142 18269.08 61.04 52750.28 88888.00 2007-05-22 09:34:25.409 142 18269.07 60.95 52750.27 88888.00 2007-05-22 09:34:25.909 142 18269.13 60.93 52750.30 88888.00 2007-05-22 09:34:26.409 142 18269.13 60.96 52750.21 88888.00 2007-05-22 09:34:26.909 142 18269.08 60.94 52750.10 88888.00 2007-05-22 09:34:27.409 142 18269.02 60.94 52750.19 88888.00 2007-05-22 09:34:27.909 142 18269.02 61.05 52750.30 88888.00 2007-05-22 09:34:28.409 142 18269.02 61.01 52750.14 88888.00 2007-05-22 09:34:28.909 142 18268.92 60.90 52750.07 88888.00 2007-05-22 09:34:29.409 142 18268.97 60.95 52750.14 88888.00 2007-05-22 09:34:29.909 142 18268.95 60.91 52750.15 88888.00 2007-05-22 09:34:30.409 142 18268.91 60.94 52750.15 88888.00 2007-05-22 09:34:30.909 142 18268.93 60.97 52750.17 88888.00 2007-05-22 09:34:31.409 142 18269.06 61.05 52750.24 88888.00 2007-05-22 09:34:31.909 142 18269.00 61.05 52750.19 88888.00 2007-05-22 09:34:32.409 142 18269.01 60.93 52750.12 88888.00 2007-05-22 09:34:32.909 142 18269.02 60.86 52750.15 88888.00 2007-05-22 09:34:33.409 142 18269.02 60.81 52750.19 88888.00 2007-05-22 09:34:33.909 142 18269.05 60.72 52750.16 88888.00 2007-05-22 09:34:34.409 142 18269.05 60.73 52750.23 88888.00 2007-05-22 09:34:34.909 142 18269.05 60.74 52750.23 88888.00 2007-05-22 09:34:35.409 142 18268.92 60.74 52750.19 88888.00 2007-05-22 09:34:35.909 142 18268.87 60.77 52750.22 88888.00 2007-05-22 09:34:36.409 142 18268.92 60.70 52750.20 88888.00 2007-05-22 09:34:36.909 142 18269.03 60.67 52750.24 88888.00 2007-05-22 09:34:37.409 142 18269.09 60.68 52750.24 88888.00 2007-05-22 09:34:37.909 142 18269.02 60.62 52750.35 88888.00 2007-05-22 09:34:38.409 142 18269.05 60.62 52750.45 88888.00 2007-05-22 09:34:38.909 142 18269.11 60.66 52750.51 88888.00 2007-05-22 09:34:39.409 142 18269.08 60.65 52750.50 88888.00 2007-05-22 09:34:39.909 142 18269.03 60.61 52750.39 88888.00 2007-05-22 09:34:40.409 142 18269.04 60.64 52750.41 88888.00 2007-05-22 09:34:40.909 142 18269.12 60.59 52750.45 88888.00 2007-05-22 09:34:41.409 142 18269.13 60.62 52750.47 88888.00 2007-05-22 09:34:41.909 142 18269.17 60.65 52750.61 88888.00 2007-05-22 09:34:42.409 142 18269.24 60.64 52750.65 88888.00 2007-05-22 09:34:42.909 142 18269.15 60.64 52750.60 88888.00 2007-05-22 09:34:43.409 142 18269.12 60.60 52750.43 88888.00 2007-05-22 09:34:43.909 142 18269.04 60.78 52750.35 88888.00 2007-05-22 09:34:44.409 142 18269.00 60.78 52750.53 88888.00 2007-05-22 09:34:44.909 142 18269.14 60.65 52750.50 88888.00 2007-05-22 09:34:45.409 142 18269.16 60.64 52750.40 88888.00 2007-05-22 09:34:45.909 142 18269.13 60.62 52750.47 88888.00 2007-05-22 09:34:46.409 142 18269.06 60.61 52750.62 88888.00 2007-05-22 09:34:46.909 142 18268.98 60.59 52750.70 88888.00 2007-05-22 09:34:47.409 142 18269.13 60.56 52750.61 88888.00 2007-05-22 09:34:47.909 142 18269.19 60.62 52750.53 88888.00 2007-05-22 09:34:48.409 142 18269.21 60.70 52750.67 88888.00 2007-05-22 09:34:48.909 142 18269.21 60.72 52750.73 88888.00 2007-05-22 09:34:49.409 142 18269.19 60.70 52750.74 88888.00 2007-05-22 09:34:49.909 142 18269.16 60.72 52750.72 88888.00 2007-05-22 09:34:50.409 142 18269.15 60.73 52750.66 88888.00 2007-05-22 09:34:50.909 142 18268.95 60.77 52750.54 88888.00 2007-05-22 09:34:51.409 142 18268.91 60.74 52750.57 88888.00 2007-05-22 09:34:51.909 142 18268.94 60.71 52750.58 88888.00 2007-05-22 09:34:52.409 142 18269.00 60.78 52750.40 88888.00 2007-05-22 09:34:52.909 142 18268.95 61.02 52750.52 88888.00 2007-05-22 09:34:53.409 142 18269.03 61.02 52750.49 88888.00 2007-05-22 09:34:53.909 142 18269.03 60.78 52750.41 88888.00 2007-05-22 09:34:54.409 142 18269.01 60.68 52750.45 88888.00 2007-05-22 09:34:54.909 142 18268.89 60.66 52750.52 88888.00 2007-05-22 09:34:55.409 142 18268.82 60.62 52750.60 88888.00 2007-05-22 09:34:55.909 142 18268.84 60.62 52750.54 88888.00 2007-05-22 09:34:56.409 142 18268.81 60.61 52750.49 88888.00 2007-05-22 09:34:56.909 142 18268.95 60.55 52750.37 88888.00 2007-05-22 09:34:57.409 142 18269.00 60.61 52750.30 88888.00 2007-05-22 09:34:57.909 142 18268.86 60.52 52750.42 88888.00 2007-05-22 09:34:58.409 142 18268.92 60.49 52750.49 88888.00 2007-05-22 09:34:58.909 142 18269.03 60.53 52750.42 88888.00 2007-05-22 09:34:59.409 142 18269.08 60.62 52750.39 88888.00 2007-05-22 09:34:59.909 142 18269.12 60.68 52750.35 88888.00 2007-05-22 09:35:00.409 142 18269.09 60.84 52750.31 88888.00 2007-05-22 09:35:00.909 142 18269.11 60.62 52750.19 88888.00 2007-05-22 09:35:01.409 142 18269.05 60.66 52750.18 88888.00 2007-05-22 09:35:01.909 142 18269.04 60.73 52750.20 88888.00 2007-05-22 09:35:02.409 142 18269.06 60.61 52750.14 88888.00 2007-05-22 09:35:02.909 142 18269.14 60.73 52750.23 88888.00 2007-05-22 09:35:03.409 142 18269.09 60.70 52750.28 88888.00 2007-05-22 09:35:03.909 142 18269.03 60.61 52750.28 88888.00 2007-05-22 09:35:04.409 142 18269.08 60.75 52750.24 88888.00 2007-05-22 09:35:04.909 142 18269.14 60.70 52750.23 88888.00 2007-05-22 09:35:05.409 142 18269.21 60.63 52750.33 88888.00 2007-05-22 09:35:05.909 142 18269.15 60.58 52750.29 88888.00 2007-05-22 09:35:06.409 142 18269.08 60.58 52750.32 88888.00 2007-05-22 09:35:06.909 142 18269.14 60.58 52750.27 88888.00 2007-05-22 09:35:07.409 142 18269.03 60.55 52750.43 88888.00 2007-05-22 09:35:07.909 142 18269.00 60.52 52750.60 88888.00 2007-05-22 09:35:08.409 142 18269.05 60.54 52750.47 88888.00 2007-05-22 09:35:08.909 142 18269.24 60.56 52750.52 88888.00 2007-05-22 09:35:09.409 142 18269.39 60.54 52750.52 88888.00 2007-05-22 09:35:09.909 142 18269.36 60.56 52750.49 88888.00 2007-05-22 09:35:10.409 142 18269.24 60.56 52750.44 88888.00 2007-05-22 09:35:10.909 142 18269.15 60.55 52750.37 88888.00 2007-05-22 09:35:11.409 142 18269.17 60.55 52750.27 88888.00 2007-05-22 09:35:11.909 142 18269.07 60.58 52750.21 88888.00 2007-05-22 09:35:12.409 142 18269.09 60.54 52750.20 88888.00 2007-05-22 09:35:12.909 142 18269.17 60.52 52750.37 88888.00 2007-05-22 09:35:13.409 142 18269.09 60.53 52750.42 88888.00 2007-05-22 09:35:13.909 142 18269.00 60.58 52750.32 88888.00 2007-05-22 09:35:14.409 142 18269.11 60.61 52750.32 88888.00 2007-05-22 09:35:14.909 142 18269.22 60.51 52750.27 88888.00 2007-05-22 09:35:15.409 142 18269.18 60.40 52750.31 88888.00 2007-05-22 09:35:15.909 142 18269.13 60.41 52750.32 88888.00 2007-05-22 09:35:16.409 142 18269.12 60.70 52750.50 88888.00 2007-05-22 09:35:16.909 142 18269.06 60.64 52750.52 88888.00 2007-05-22 09:35:17.409 142 18268.97 60.40 52750.43 88888.00 2007-05-22 09:35:17.909 142 18269.05 60.36 52750.33 88888.00 2007-05-22 09:35:18.409 142 18269.05 60.32 52750.45 88888.00 2007-05-22 09:35:18.909 142 18269.05 60.31 52750.37 88888.00 2007-05-22 09:35:19.409 142 18269.04 60.34 52750.35 88888.00 2007-05-22 09:35:19.909 142 18269.06 60.31 52750.38 88888.00 2007-05-22 09:35:20.409 142 18269.09 60.24 52750.38 88888.00 2007-05-22 09:35:20.909 142 18269.07 60.27 52750.34 88888.00 2007-05-22 09:35:21.409 142 18268.93 60.38 52750.38 88888.00 2007-05-22 09:35:21.909 142 18268.91 60.37 52750.32 88888.00 2007-05-22 09:35:22.409 142 18269.04 60.28 52750.26 88888.00 2007-05-22 09:35:22.909 142 18269.11 60.27 52750.22 88888.00 2007-05-22 09:35:23.409 142 18269.04 60.20 52750.32 88888.00 2007-05-22 09:35:23.909 142 18268.95 60.21 52750.38 88888.00 2007-05-22 09:35:24.409 142 18269.00 60.30 52750.34 88888.00 2007-05-22 09:35:24.909 142 18269.06 60.32 52750.43 88888.00 2007-05-22 09:35:25.409 142 18269.15 60.34 52750.40 88888.00 2007-05-22 09:35:25.909 142 18269.11 60.39 52750.44 88888.00 2007-05-22 09:35:26.409 142 18269.03 60.39 52750.41 88888.00 2007-05-22 09:35:26.909 142 18269.06 60.35 52750.47 88888.00 2007-05-22 09:35:27.409 142 18268.84 60.36 52750.60 88888.00 2007-05-22 09:35:27.909 142 18268.73 60.33 52750.47 88888.00 2007-05-22 09:35:28.409 142 18268.93 60.32 52750.49 88888.00 2007-05-22 09:35:28.909 142 18269.08 60.31 52750.37 88888.00 2007-05-22 09:35:29.409 142 18269.16 60.38 52750.41 88888.00 2007-05-22 09:35:29.909 142 18269.02 60.39 52750.46 88888.00 2007-05-22 09:35:30.409 142 18268.93 60.37 52750.53 88888.00 2007-05-22 09:35:30.909 142 18269.06 60.43 52750.61 88888.00 2007-05-22 09:35:31.409 142 18269.14 60.49 52750.51 88888.00 2007-05-22 09:35:31.909 142 18269.11 60.48 52750.55 88888.00 2007-05-22 09:35:32.409 142 18268.97 60.48 52750.51 88888.00 2007-05-22 09:35:32.909 142 18269.05 60.48 52750.47 88888.00 2007-05-22 09:35:33.409 142 18269.08 60.46 52750.45 88888.00 2007-05-22 09:35:33.909 142 18269.22 60.44 52750.42 88888.00 2007-05-22 09:35:34.409 142 18269.18 60.48 52750.34 88888.00 2007-05-22 09:35:34.909 142 18269.03 60.47 52750.31 88888.00 2007-05-22 09:35:35.409 142 18268.98 60.51 52750.39 88888.00 2007-05-22 09:35:35.909 142 18268.94 60.53 52750.33 88888.00 2007-05-22 09:35:36.409 142 18268.86 60.48 52750.30 88888.00 2007-05-22 09:35:36.909 142 18269.11 60.47 52750.22 88888.00 2007-05-22 09:35:37.409 142 18268.93 60.43 52750.34 88888.00 2007-05-22 09:35:37.909 142 18268.86 60.38 52750.37 88888.00 2007-05-22 09:35:38.409 142 18268.84 60.44 52750.26 88888.00 2007-05-22 09:35:38.909 142 18268.89 60.44 52750.31 88888.00 2007-05-22 09:35:39.409 142 18268.81 60.44 52750.31 88888.00 2007-05-22 09:35:39.909 142 18268.90 60.44 52750.34 88888.00 2007-05-22 09:35:40.409 142 18269.12 60.43 52750.24 88888.00 2007-05-22 09:35:40.909 142 18269.15 60.44 52750.24 88888.00 2007-05-22 09:35:41.409 142 18269.24 60.41 52750.12 88888.00 2007-05-22 09:35:41.909 142 18269.28 60.35 52750.10 88888.00 2007-05-22 09:35:42.409 142 18269.27 60.35 52750.07 88888.00 2007-05-22 09:35:42.909 142 18269.19 60.31 52750.20 88888.00 2007-05-22 09:35:43.409 142 18269.13 60.24 52750.26 88888.00 2007-05-22 09:35:43.909 142 18269.18 60.24 52750.29 88888.00 2007-05-22 09:35:44.409 142 18269.22 60.30 52750.42 88888.00 2007-05-22 09:35:44.909 142 18269.21 60.33 52750.11 88888.00 2007-05-22 09:35:45.409 142 18269.12 60.38 52749.99 88888.00 2007-05-22 09:35:45.909 142 18269.12 60.44 52750.16 88888.00 2007-05-22 09:35:46.409 142 18269.04 60.37 52750.12 88888.00 2007-05-22 09:35:46.909 142 18269.08 60.35 52750.07 88888.00 2007-05-22 09:35:47.409 142 18269.12 60.33 52750.12 88888.00 2007-05-22 09:35:47.909 142 18269.17 60.30 52750.22 88888.00 2007-05-22 09:35:48.409 142 18269.13 60.28 52750.35 88888.00 2007-05-22 09:35:48.909 142 18268.97 60.34 52750.51 88888.00 2007-05-22 09:35:49.409 142 18268.92 60.41 52750.50 88888.00 2007-05-22 09:35:49.909 142 18269.05 60.34 52750.47 88888.00 2007-05-22 09:35:50.409 142 18269.05 60.32 52750.32 88888.00 2007-05-22 09:35:50.909 142 18269.01 60.38 52750.18 88888.00 2007-05-22 09:35:51.409 142 18268.97 60.29 52750.20 88888.00 2007-05-22 09:35:51.909 142 18269.02 60.24 52750.28 88888.00 2007-05-22 09:35:52.409 142 18269.11 60.29 52750.26 88888.00 2007-05-22 09:35:52.909 142 18269.03 60.32 52750.33 88888.00 2007-05-22 09:35:53.409 142 18269.03 60.35 52750.34 88888.00 2007-05-22 09:35:53.909 142 18269.04 60.41 52750.33 88888.00 2007-05-22 09:35:54.409 142 18269.02 60.35 52750.37 88888.00 2007-05-22 09:35:54.909 142 18268.97 60.24 52750.24 88888.00 2007-05-22 09:35:55.409 142 18268.92 60.46 52750.17 88888.00 2007-05-22 09:35:55.909 142 18268.93 60.47 52750.26 88888.00 2007-05-22 09:35:56.409 142 18268.93 60.36 52750.12 88888.00 2007-05-22 09:35:56.909 142 18268.95 60.29 52750.11 88888.00 2007-05-22 09:35:57.409 142 18269.06 60.35 52750.04 88888.00 2007-05-22 09:35:57.909 142 18269.08 60.36 52750.02 88888.00 2007-05-22 09:35:58.409 142 18269.13 60.37 52750.12 88888.00 2007-05-22 09:35:58.909 142 18269.00 60.32 52750.15 88888.00 2007-05-22 09:35:59.409 142 18268.86 60.32 52750.17 88888.00 2007-05-22 09:35:59.909 142 18268.92 60.38 52750.11 88888.00 2007-05-22 09:36:00.409 142 18268.86 60.30 52750.02 88888.00 2007-05-22 09:36:00.909 142 18268.92 60.21 52750.19 88888.00 2007-05-22 09:36:01.409 142 18269.02 60.23 52750.27 88888.00 2007-05-22 09:36:01.909 142 18268.82 60.32 52750.20 88888.00 2007-05-22 09:36:02.409 142 18268.81 60.32 52750.16 88888.00 2007-05-22 09:36:02.909 142 18268.86 60.22 52750.29 88888.00 2007-05-22 09:36:03.409 142 18268.76 60.20 52750.24 88888.00 2007-05-22 09:36:03.909 142 18268.78 60.28 52750.19 88888.00 2007-05-22 09:36:04.409 142 18268.97 60.31 52750.20 88888.00 2007-05-22 09:36:04.909 142 18268.87 60.33 52750.23 88888.00 2007-05-22 09:36:05.409 142 18268.86 60.33 52750.15 88888.00 2007-05-22 09:36:05.909 142 18268.85 60.29 52750.28 88888.00 2007-05-22 09:36:06.409 142 18268.82 60.29 52750.24 88888.00 2007-05-22 09:36:06.909 142 18268.83 60.36 52750.22 88888.00 2007-05-22 09:36:07.409 142 18268.81 60.36 52750.17 88888.00 2007-05-22 09:36:07.909 142 18268.69 60.33 52750.30 88888.00 2007-05-22 09:36:08.409 142 18268.61 60.37 52750.34 88888.00 2007-05-22 09:36:08.909 142 18268.57 60.34 52750.31 88888.00 2007-05-22 09:36:09.409 142 18268.53 60.54 52750.22 88888.00 2007-05-22 09:36:09.909 142 18268.59 60.71 52750.16 88888.00 2007-05-22 09:36:10.409 142 18268.67 60.65 52750.14 88888.00 2007-05-22 09:36:10.909 142 18268.80 60.43 52749.98 88888.00 2007-05-22 09:36:11.409 142 18268.85 60.27 52749.89 88888.00 2007-05-22 09:36:11.909 142 18268.90 60.25 52749.89 88888.00 2007-05-22 09:36:12.409 142 18268.86 60.19 52750.00 88888.00 2007-05-22 09:36:12.909 142 18268.84 60.18 52750.10 88888.00 2007-05-22 09:36:13.409 142 18268.73 60.23 52750.05 88888.00 2007-05-22 09:36:13.909 142 18268.69 60.21 52750.03 88888.00 2007-05-22 09:36:14.409 142 18268.72 60.23 52749.86 88888.00 2007-05-22 09:36:14.909 142 18268.73 60.25 52749.86 88888.00 2007-05-22 09:36:15.409 142 18268.81 60.23 52749.91 88888.00 2007-05-22 09:36:15.909 142 18268.84 60.19 52749.82 88888.00 2007-05-22 09:36:16.409 142 18268.73 60.20 52749.94 88888.00 2007-05-22 09:36:16.909 142 18268.73 60.24 52749.99 88888.00 2007-05-22 09:36:17.409 142 18268.79 60.15 52750.05 88888.00 2007-05-22 09:36:17.909 142 18268.80 60.13 52749.95 88888.00 2007-05-22 09:36:18.409 142 18268.74 60.20 52749.79 88888.00 2007-05-22 09:36:18.909 142 18268.67 60.32 52749.77 88888.00 2007-05-22 09:36:19.409 142 18268.73 60.25 52749.83 88888.00 2007-05-22 09:36:19.909 142 18268.75 60.19 52749.89 88888.00 2007-05-22 09:36:20.409 142 18268.86 60.16 52749.98 88888.00 2007-05-22 09:36:20.909 142 18268.87 60.18 52749.92 88888.00 2007-05-22 09:36:21.409 142 18268.81 60.19 52749.88 88888.00 2007-05-22 09:36:21.909 142 18268.85 60.21 52749.96 88888.00 2007-05-22 09:36:22.409 142 18268.90 60.16 52749.88 88888.00 2007-05-22 09:36:22.909 142 18268.90 60.19 52749.96 88888.00 2007-05-22 09:36:23.409 142 18268.98 60.09 52750.02 88888.00 2007-05-22 09:36:23.909 142 18268.97 60.15 52749.87 88888.00 2007-05-22 09:36:24.409 142 18268.95 60.23 52749.88 88888.00 2007-05-22 09:36:24.909 142 18268.93 60.32 52749.85 88888.00 2007-05-22 09:36:25.409 142 18268.94 60.28 52749.81 88888.00 2007-05-22 09:36:25.909 142 18269.03 60.33 52749.89 88888.00 2007-05-22 09:36:26.409 142 18268.86 60.35 52749.84 88888.00 2007-05-22 09:36:26.909 142 18268.86 60.27 52749.82 88888.00 2007-05-22 09:36:27.409 142 18269.00 60.25 52749.83 88888.00 2007-05-22 09:36:27.909 142 18268.84 60.31 52749.76 88888.00 2007-05-22 09:36:28.409 142 18268.79 60.38 52749.75 88888.00 2007-05-22 09:36:28.909 142 18268.87 60.29 52749.68 88888.00 2007-05-22 09:36:29.409 142 18268.79 60.31 52749.56 88888.00 2007-05-22 09:36:29.909 142 18268.68 60.37 52749.74 88888.00 2007-05-22 09:36:30.409 142 18268.70 60.41 52749.80 88888.00 2007-05-22 09:36:30.909 142 18268.78 60.42 52749.79 88888.00 2007-05-22 09:36:31.409 142 18268.68 60.44 52749.77 88888.00 2007-05-22 09:36:31.909 142 18268.72 60.42 52749.69 88888.00 2007-05-22 09:36:32.409 142 18268.62 60.41 52749.72 88888.00 2007-05-22 09:36:32.909 142 18268.64 60.27 52749.73 88888.00 2007-05-22 09:36:33.409 142 18268.73 60.20 52749.81 88888.00 2007-05-22 09:36:33.909 142 18268.75 60.16 52749.71 88888.00 2007-05-22 09:36:34.409 142 18268.67 60.13 52749.65 88888.00 2007-05-22 09:36:34.909 142 18268.70 60.12 52749.64 88888.00 2007-05-22 09:36:35.409 142 18268.67 60.16 52749.60 88888.00 2007-05-22 09:36:35.909 142 18268.65 60.18 52749.71 88888.00 2007-05-22 09:36:36.409 142 18268.56 60.15 52749.76 88888.00 2007-05-22 09:36:36.909 142 18268.58 60.15 52749.72 88888.00 2007-05-22 09:36:37.409 142 18268.53 60.12 52749.71 88888.00 2007-05-22 09:36:37.909 142 18268.49 60.08 52749.70 88888.00 2007-05-22 09:36:38.409 142 18268.53 60.10 52749.66 88888.00 2007-05-22 09:36:38.909 142 18268.59 60.07 52749.70 88888.00 2007-05-22 09:36:39.409 142 18268.51 60.05 52749.76 88888.00 2007-05-22 09:36:39.909 142 18268.50 59.99 52749.68 88888.00 2007-05-22 09:36:40.409 142 18268.46 59.99 52749.64 88888.00 2007-05-22 09:36:40.909 142 18268.46 60.06 52749.54 88888.00 2007-05-22 09:36:41.409 142 18268.59 60.02 52749.53 88888.00 2007-05-22 09:36:41.909 142 18268.65 60.04 52749.53 88888.00 2007-05-22 09:36:42.409 142 18268.58 60.10 52749.54 88888.00 2007-05-22 09:36:42.909 142 18268.59 60.16 52749.58 88888.00 2007-05-22 09:36:43.409 142 18268.63 60.10 52749.65 88888.00 2007-05-22 09:36:43.909 142 18268.61 60.10 52749.61 88888.00 2007-05-22 09:36:44.409 142 18268.58 60.11 52749.46 88888.00 2007-05-22 09:36:44.909 142 18268.57 60.20 52749.50 88888.00 2007-05-22 09:36:45.409 142 18268.57 60.21 52749.52 88888.00 2007-05-22 09:36:45.909 142 18268.68 60.01 52749.56 88888.00 2007-05-22 09:36:46.409 142 18268.81 59.94 52749.61 88888.00 2007-05-22 09:36:46.909 142 18268.72 59.88 52749.69 88888.00 2007-05-22 09:36:47.409 142 18268.60 59.94 52749.79 88888.00 2007-05-22 09:36:47.909 142 18268.67 59.97 52749.72 88888.00 2007-05-22 09:36:48.409 142 18268.67 59.93 52749.71 88888.00 2007-05-22 09:36:48.909 142 18268.78 59.90 52749.73 88888.00 2007-05-22 09:36:49.409 142 18268.85 59.84 52749.73 88888.00 2007-05-22 09:36:49.909 142 18268.84 59.89 52749.71 88888.00 2007-05-22 09:36:50.409 142 18268.78 59.94 52749.72 88888.00 2007-05-22 09:36:50.909 142 18268.78 59.96 52749.63 88888.00 2007-05-22 09:36:51.409 142 18268.73 59.91 52749.73 88888.00 2007-05-22 09:36:51.909 142 18268.67 59.90 52749.77 88888.00 2007-05-22 09:36:52.409 142 18268.70 59.85 52749.72 88888.00 2007-05-22 09:36:52.909 142 18268.70 59.86 52749.57 88888.00 2007-05-22 09:36:53.409 142 18268.75 59.93 52749.57 88888.00 2007-05-22 09:36:53.909 142 18268.87 60.01 52749.62 88888.00 2007-05-22 09:36:54.409 142 18268.95 60.03 52749.71 88888.00 2007-05-22 09:36:54.909 142 18268.93 59.96 52749.71 88888.00 2007-05-22 09:36:55.409 142 18268.78 59.93 52749.64 88888.00 2007-05-22 09:36:55.909 142 18268.79 59.91 52749.66 88888.00 2007-05-22 09:36:56.409 142 18268.91 59.92 52749.61 88888.00 2007-05-22 09:36:56.909 142 18268.91 59.89 52749.69 88888.00 2007-05-22 09:36:57.409 142 18268.97 59.84 52749.64 88888.00 2007-05-22 09:36:57.909 142 18268.96 59.85 52749.61 88888.00 2007-05-22 09:36:58.409 142 18268.87 59.86 52749.62 88888.00 2007-05-22 09:36:58.909 142 18268.87 59.87 52749.57 88888.00 2007-05-22 09:36:59.409 142 18268.87 59.91 52749.61 88888.00 2007-05-22 09:36:59.909 142 18268.93 59.79 52749.62 88888.00 2007-05-22 09:37:00.409 142 18268.94 59.71 52749.60 88888.00 2007-05-22 09:37:00.909 142 18268.92 59.77 52749.53 88888.00 2007-05-22 09:37:01.409 142 18268.96 59.79 52749.54 88888.00 2007-05-22 09:37:01.909 142 18269.03 59.81 52749.63 88888.00 2007-05-22 09:37:02.409 142 18269.07 59.80 52749.56 88888.00 2007-05-22 09:37:02.909 142 18269.06 59.76 52749.45 88888.00 2007-05-22 09:37:03.409 142 18269.02 59.77 52749.46 88888.00 2007-05-22 09:37:03.909 142 18269.13 59.70 52749.47 88888.00 2007-05-22 09:37:04.409 142 18269.19 59.71 52749.45 88888.00 2007-05-22 09:37:04.909 142 18269.12 59.67 52749.50 88888.00 2007-05-22 09:37:05.409 142 18269.29 59.65 52749.47 88888.00 2007-05-22 09:37:05.909 142 18269.40 59.65 52749.52 88888.00 2007-05-22 09:37:06.409 142 18269.40 59.71 52749.69 88888.00 2007-05-22 09:37:06.909 142 18269.24 59.70 52749.62 88888.00 2007-05-22 09:37:07.409 142 18269.35 59.63 52749.59 88888.00 2007-05-22 09:37:07.909 142 18269.28 59.64 52749.51 88888.00 2007-05-22 09:37:08.409 142 18269.16 59.71 52749.48 88888.00 2007-05-22 09:37:08.909 142 18269.16 59.76 52749.47 88888.00 2007-05-22 09:37:09.409 142 18269.29 60.03 52749.42 88888.00 2007-05-22 09:37:09.909 142 18269.27 60.01 52749.27 88888.00 2007-05-22 09:37:10.409 142 18269.21 59.73 52749.37 88888.00 2007-05-22 09:37:10.909 142 18269.13 59.74 52749.47 88888.00 2007-05-22 09:37:11.409 142 18269.13 59.81 52749.46 88888.00 2007-05-22 09:37:11.909 142 18269.08 59.87 52749.27 88888.00 2007-05-22 09:37:12.409 142 18269.06 59.84 52749.29 88888.00 2007-05-22 09:37:12.909 142 18269.01 59.85 52749.46 88888.00 2007-05-22 09:37:13.409 142 18269.03 59.87 52749.44 88888.00 2007-05-22 09:37:13.909 142 18268.98 59.87 52749.50 88888.00 2007-05-22 09:37:14.409 142 18269.01 59.78 52749.52 88888.00 2007-05-22 09:37:14.909 142 18269.04 59.92 52749.57 88888.00 2007-05-22 09:37:15.409 142 18269.01 59.86 52749.52 88888.00 2007-05-22 09:37:15.909 142 18268.85 59.73 52749.48 88888.00 2007-05-22 09:37:16.409 142 18268.83 59.67 52749.51 88888.00 2007-05-22 09:37:16.909 142 18268.96 59.69 52749.47 88888.00 2007-05-22 09:37:17.409 142 18269.01 59.69 52749.50 88888.00 2007-05-22 09:37:17.909 142 18269.03 59.73 52749.61 88888.00 2007-05-22 09:37:18.409 142 18269.06 59.69 52749.69 88888.00 2007-05-22 09:37:18.909 142 18269.02 59.73 52749.66 88888.00 2007-05-22 09:37:19.409 142 18268.92 59.78 52749.60 88888.00 2007-05-22 09:37:19.909 142 18268.92 59.85 52749.63 88888.00 2007-05-22 09:37:20.409 142 18269.00 59.92 52749.57 88888.00 2007-05-22 09:37:20.909 142 18268.94 59.96 52749.60 88888.00 2007-05-22 09:37:21.409 142 18268.92 59.91 52749.62 88888.00 2007-05-22 09:37:21.909 142 18268.89 59.88 52749.69 88888.00 2007-05-22 09:37:22.409 142 18268.68 59.90 52749.58 88888.00 2007-05-22 09:37:22.909 142 18268.58 59.95 52749.51 88888.00 2007-05-22 09:37:23.409 142 18268.64 59.89 52749.53 88888.00 2007-05-22 09:37:23.909 142 18268.62 59.89 52749.56 88888.00 2007-05-22 09:37:24.409 142 18268.53 60.14 52749.50 88888.00 2007-05-22 09:37:24.909 142 18268.64 60.00 52749.50 88888.00 2007-05-22 09:37:25.409 142 18268.62 59.89 52749.45 88888.00 2007-05-22 09:37:25.909 142 18268.59 59.80 52749.56 88888.00 2007-05-22 09:37:26.409 142 18268.63 59.79 52749.61 88888.00 2007-05-22 09:37:26.909 142 18268.65 59.90 52749.74 88888.00 2007-05-22 09:37:27.409 142 18268.58 59.94 52749.56 88888.00 2007-05-22 09:37:27.909 142 18268.62 59.89 52749.42 88888.00 2007-05-22 09:37:28.409 142 18268.62 59.89 52749.38 88888.00 2007-05-22 09:37:28.909 142 18268.56 59.84 52749.38 88888.00 2007-05-22 09:37:29.409 142 18268.61 59.84 52749.47 88888.00 2007-05-22 09:37:29.909 142 18268.53 59.76 52749.41 88888.00 2007-05-22 09:37:30.409 142 18268.53 59.69 52749.54 88888.00 2007-05-22 09:37:30.909 142 18268.57 59.75 52749.60 88888.00 2007-05-22 09:37:31.409 142 18268.57 59.79 52749.58 88888.00 2007-05-22 09:37:31.909 142 18268.57 59.77 52749.50 88888.00 2007-05-22 09:37:32.409 142 18268.58 59.74 52749.36 88888.00 2007-05-22 09:37:32.909 142 18268.53 59.72 52749.46 88888.00 2007-05-22 09:37:33.409 142 18268.58 59.73 52749.53 88888.00 2007-05-22 09:37:33.909 142 18268.52 59.78 52749.66 88888.00 2007-05-22 09:37:34.409 142 18268.52 59.76 52749.73 88888.00 2007-05-22 09:37:34.909 142 18268.68 59.64 52749.64 88888.00 2007-05-22 09:37:35.409 142 18268.70 59.66 52749.57 88888.00 2007-05-22 09:37:35.909 142 18268.56 59.72 52749.59 88888.00 2007-05-22 09:37:36.409 142 18268.58 59.66 52749.57 88888.00 2007-05-22 09:37:36.909 142 18268.62 59.61 52749.52 88888.00 2007-05-22 09:37:37.409 142 18268.69 59.53 52749.50 88888.00 2007-05-22 09:37:37.909 142 18268.69 59.58 52749.47 88888.00 2007-05-22 09:37:38.409 142 18268.74 59.60 52749.50 88888.00 2007-05-22 09:37:38.909 142 18268.70 59.55 52749.57 88888.00 2007-05-22 09:37:39.409 142 18268.69 59.44 52749.58 88888.00 2007-05-22 09:37:39.909 142 18268.72 59.49 52749.56 88888.00 2007-05-22 09:37:40.409 142 18268.75 59.56 52749.51 88888.00 2007-05-22 09:37:40.909 142 18268.87 59.54 52749.61 88888.00 2007-05-22 09:37:41.409 142 18268.76 59.47 52749.63 88888.00 2007-05-22 09:37:41.909 142 18268.69 59.44 52749.53 88888.00 2007-05-22 09:37:42.409 142 18268.82 59.45 52749.40 88888.00 2007-05-22 09:37:42.909 142 18268.80 59.47 52749.30 88888.00 2007-05-22 09:37:43.409 142 18268.76 59.51 52749.29 88888.00 2007-05-22 09:37:43.909 142 18268.62 59.60 52749.22 88888.00 2007-05-22 09:37:44.409 142 18268.58 59.57 52749.38 88888.00 2007-05-22 09:37:44.909 142 18268.58 59.53 52749.42 88888.00 2007-05-22 09:37:45.409 142 18268.71 59.48 52749.37 88888.00 2007-05-22 09:37:45.909 142 18268.78 59.38 52749.29 88888.00 2007-05-22 09:37:46.409 142 18268.78 59.35 52749.27 88888.00 2007-05-22 09:37:46.909 142 18268.63 59.29 52749.44 88888.00 2007-05-22 09:37:47.409 142 18268.64 59.28 52749.60 88888.00 2007-05-22 09:37:47.909 142 18268.69 59.28 52749.58 88888.00 2007-05-22 09:37:48.409 142 18268.68 59.32 52749.52 88888.00 2007-05-22 09:37:48.909 142 18268.83 59.29 52749.48 88888.00 2007-05-22 09:37:49.409 142 18268.90 59.16 52749.49 88888.00 2007-05-22 09:37:49.909 142 18268.76 59.13 52749.36 88888.00 2007-05-22 09:37:50.409 142 18268.78 59.19 52749.38 88888.00 2007-05-22 09:37:50.909 142 18268.86 59.14 52749.37 88888.00 2007-05-22 09:37:51.409 142 18268.89 59.10 52749.19 88888.00 2007-05-22 09:37:51.909 142 18268.60 59.12 52749.29 88888.00 2007-05-22 09:37:52.409 142 18268.59 59.20 52749.35 88888.00 2007-05-22 09:37:52.909 142 18268.70 59.09 52749.42 88888.00 2007-05-22 09:37:53.409 142 18268.63 59.09 52749.46 88888.00 2007-05-22 09:37:53.909 142 18268.68 59.11 52749.49 88888.00 2007-05-22 09:37:54.409 142 18268.62 59.18 52749.36 88888.00 2007-05-22 09:37:54.909 142 18268.63 59.23 52749.18 88888.00 2007-05-22 09:37:55.409 142 18268.61 59.29 52749.14 88888.00 2007-05-22 09:37:55.909 142 18268.64 59.26 52749.19 88888.00 2007-05-22 09:37:56.409 142 18268.59 59.23 52749.24 88888.00 2007-05-22 09:37:56.909 142 18268.61 59.16 52749.17 88888.00 2007-05-22 09:37:57.409 142 18268.58 59.19 52749.10 88888.00 2007-05-22 09:37:57.909 142 18268.50 59.28 52749.05 88888.00 2007-05-22 09:37:58.409 142 18268.57 59.29 52749.04 88888.00 2007-05-22 09:37:58.909 142 18268.52 59.27 52749.12 88888.00 2007-05-22 09:37:59.409 142 18268.52 59.26 52749.08 88888.00 2007-05-22 09:37:59.909 142 18268.49 59.24 52749.17 88888.00 2007-05-22 09:38:00.409 142 18268.54 59.21 52749.19 88888.00 2007-05-22 09:38:00.909 142 18268.47 59.24 52749.25 88888.00 2007-05-22 09:38:01.409 142 18268.42 59.18 52749.27 88888.00 2007-05-22 09:38:01.909 142 18268.38 59.13 52749.30 88888.00 2007-05-22 09:38:02.409 142 18268.40 59.10 52749.27 88888.00 2007-05-22 09:38:02.909 142 18268.43 59.09 52749.28 88888.00 2007-05-22 09:38:03.409 142 18268.42 59.03 52749.19 88888.00 2007-05-22 09:38:03.909 142 18268.40 58.96 52749.25 88888.00 2007-05-22 09:38:04.409 142 18268.42 58.94 52749.25 88888.00 2007-05-22 09:38:04.909 142 18268.33 58.98 52749.19 88888.00 2007-05-22 09:38:05.409 142 18268.24 58.94 52749.19 88888.00 2007-05-22 09:38:05.909 142 18268.10 58.90 52749.27 88888.00 2007-05-22 09:38:06.409 142 18268.19 58.91 52749.23 88888.00 2007-05-22 09:38:06.909 142 18268.25 58.93 52749.06 88888.00 2007-05-22 09:38:07.409 142 18268.26 58.89 52749.10 88888.00 2007-05-22 09:38:07.909 142 18268.35 58.86 52748.94 88888.00 2007-05-22 09:38:08.409 142 18268.36 58.78 52748.92 88888.00 2007-05-22 09:38:08.909 142 18268.25 58.76 52749.07 88888.00 2007-05-22 09:38:09.409 142 18268.36 58.82 52749.15 88888.00 2007-05-22 09:38:09.909 142 18268.49 58.88 52749.11 88888.00 2007-05-22 09:38:10.409 142 18268.47 58.91 52749.15 88888.00 2007-05-22 09:38:10.909 142 18268.42 58.84 52749.24 88888.00 2007-05-22 09:38:11.409 142 18268.43 58.78 52749.18 88888.00 2007-05-22 09:38:11.909 142 18268.41 58.79 52749.12 88888.00 2007-05-22 09:38:12.409 142 18268.46 58.79 52749.10 88888.00 2007-05-22 09:38:12.909 142 18268.33 58.72 52749.12 88888.00 2007-05-22 09:38:13.409 142 18268.27 58.69 52749.13 88888.00 2007-05-22 09:38:13.909 142 18268.31 58.70 52749.21 88888.00 2007-05-22 09:38:14.406 142 18268.32 58.76 52749.19 88888.00 2007-05-22 09:38:14.906 142 18268.27 58.90 52749.14 88888.00 2007-05-22 09:38:15.406 142 18268.30 58.94 52749.11 88888.00 2007-05-22 09:38:15.906 142 18268.21 58.93 52749.12 88888.00 2007-05-22 09:38:16.406 142 18268.09 58.88 52749.16 88888.00 2007-05-22 09:38:16.906 142 18268.16 58.92 52749.15 88888.00 2007-05-22 09:38:17.406 142 18268.24 58.91 52749.04 88888.00 2007-05-22 09:38:17.906 142 18268.16 58.88 52749.06 88888.00 2007-05-22 09:38:18.406 142 18268.16 58.94 52749.18 88888.00 2007-05-22 09:38:18.906 142 18268.07 58.94 52749.14 88888.00 2007-05-22 09:38:19.406 142 18268.05 58.87 52749.27 88888.00 2007-05-22 09:38:19.906 142 18268.17 58.99 52749.29 88888.00 2007-05-22 09:38:20.406 142 18268.15 59.02 52749.30 88888.00 2007-05-22 09:38:20.906 142 18268.15 59.01 52749.47 88888.00 2007-05-22 09:38:21.406 142 18268.04 58.94 52749.37 88888.00 2007-05-22 09:38:21.906 142 18267.88 58.97 52749.27 88888.00 2007-05-22 09:38:22.406 142 18267.80 58.94 52749.30 88888.00 2007-05-22 09:38:22.906 142 18267.84 58.90 52749.34 88888.00 2007-05-22 09:38:23.406 142 18267.91 58.90 52749.26 88888.00 2007-05-22 09:38:23.906 142 18267.89 58.94 52749.24 88888.00 2007-05-22 09:38:24.406 142 18267.78 58.98 52749.18 88888.00 2007-05-22 09:38:24.906 142 18267.76 59.01 52749.34 88888.00 2007-05-22 09:38:25.406 142 18267.71 59.05 52749.34 88888.00 2007-05-22 09:38:25.906 142 18267.67 59.05 52749.35 88888.00 2007-05-22 09:38:26.406 142 18267.64 59.07 52749.40 88888.00 2007-05-22 09:38:26.906 142 18267.61 59.08 52749.49 88888.00 2007-05-22 09:38:27.406 142 18267.55 59.02 52749.30 88888.00 2007-05-22 09:38:27.906 142 18267.30 58.91 52749.15 88888.00 2007-05-22 09:38:28.406 142 18267.35 59.02 52749.06 88888.00 2007-05-22 09:38:28.906 142 18267.45 59.05 52749.14 88888.00 2007-05-22 09:38:29.406 142 18267.46 58.89 52749.18 88888.00 2007-05-22 09:38:29.906 142 18267.42 58.82 52749.05 88888.00 2007-05-22 09:38:30.406 142 18267.55 58.81 52748.94 88888.00 2007-05-22 09:38:30.906 142 18267.51 58.84 52748.95 88888.00 2007-05-22 09:38:31.406 142 18267.37 58.90 52749.05 88888.00 2007-05-22 09:38:31.906 142 18267.32 58.98 52749.12 88888.00 2007-05-22 09:38:32.406 142 18267.29 59.12 52749.01 88888.00 2007-05-22 09:38:32.906 142 18267.30 59.06 52748.90 88888.00 2007-05-22 09:38:33.406 142 18267.29 58.99 52748.98 88888.00 2007-05-22 09:38:33.906 142 18267.33 58.94 52748.91 88888.00 2007-05-22 09:38:34.406 142 18267.31 59.02 52748.95 88888.00 2007-05-22 09:38:34.906 142 18267.32 59.01 52749.15 88888.00 2007-05-22 09:38:35.406 142 18267.42 59.01 52749.31 88888.00 2007-05-22 09:38:35.906 142 18267.30 59.03 52749.27 88888.00 2007-05-22 09:38:36.406 142 18267.26 59.05 52749.23 88888.00 2007-05-22 09:38:36.906 142 18267.30 59.00 52749.26 88888.00 2007-05-22 09:38:37.406 142 18267.30 59.02 52749.26 88888.00 2007-05-22 09:38:37.906 142 18267.28 59.11 52749.12 88888.00 2007-05-22 09:38:38.406 142 18267.31 59.28 52749.12 88888.00 2007-05-22 09:38:38.906 142 18267.19 59.20 52749.13 88888.00 2007-05-22 09:38:39.406 142 18267.15 59.10 52749.18 88888.00 2007-05-22 09:38:39.906 142 18267.19 59.14 52749.15 88888.00 2007-05-22 09:38:40.406 142 18267.11 59.07 52749.03 88888.00 2007-05-22 09:38:40.906 142 18267.08 59.06 52749.10 88888.00 2007-05-22 09:38:41.406 142 18267.07 59.11 52749.10 88888.00 2007-05-22 09:38:41.906 142 18267.07 59.25 52749.18 88888.00 2007-05-22 09:38:42.406 142 18267.11 59.30 52749.16 88888.00 2007-05-22 09:38:42.906 142 18267.05 59.23 52749.02 88888.00 2007-05-22 09:38:43.406 142 18267.04 59.30 52749.17 88888.00 2007-05-22 09:38:43.906 142 18266.91 59.32 52749.23 88888.00 2007-05-22 09:38:44.406 142 18266.86 59.36 52749.22 88888.00 2007-05-22 09:38:44.906 142 18267.06 59.41 52749.27 88888.00 2007-05-22 09:38:45.406 142 18267.01 59.31 52749.21 88888.00 2007-05-22 09:38:45.906 142 18266.93 59.26 52749.13 88888.00 2007-05-22 09:38:46.406 142 18266.91 59.30 52749.23 88888.00 2007-05-22 09:38:46.906 142 18266.85 59.40 52749.25 88888.00 2007-05-22 09:38:47.406 142 18266.84 59.37 52749.30 88888.00 2007-05-22 09:38:47.906 142 18266.78 59.32 52749.34 88888.00 2007-05-22 09:38:48.406 142 18266.88 59.32 52749.35 88888.00 2007-05-22 09:38:48.906 142 18266.84 59.26 52749.33 88888.00 2007-05-22 09:38:49.406 142 18266.86 59.33 52749.16 88888.00 2007-05-22 09:38:49.906 142 18266.84 59.36 52749.21 88888.00 2007-05-22 09:38:50.406 142 18266.83 59.32 52749.24 88888.00 2007-05-22 09:38:50.906 142 18266.86 59.34 52749.16 88888.00 2007-05-22 09:38:51.406 142 18266.73 59.43 52749.21 88888.00 2007-05-22 09:38:51.906 142 18266.67 59.45 52749.25 88888.00 2007-05-22 09:38:52.406 142 18266.63 59.49 52749.25 88888.00 2007-05-22 09:38:52.906 142 18266.62 59.49 52749.33 88888.00 2007-05-22 09:38:53.406 142 18266.65 59.46 52749.44 88888.00 2007-05-22 09:38:53.906 142 18266.57 59.51 52749.50 88888.00 2007-05-22 09:38:54.406 142 18266.56 59.59 52749.50 88888.00 2007-05-22 09:38:54.906 142 18266.54 59.60 52749.47 88888.00 2007-05-22 09:38:55.406 142 18266.63 59.59 52749.45 88888.00 2007-05-22 09:38:55.906 142 18266.62 59.53 52749.30 88888.00 2007-05-22 09:38:56.406 142 18266.52 59.60 52749.21 88888.00 2007-05-22 09:38:56.906 142 18266.50 59.61 52749.23 88888.00 2007-05-22 09:38:57.406 142 18266.50 59.63 52749.28 88888.00 2007-05-22 09:38:57.906 142 18266.34 59.68 52749.27 88888.00 2007-05-22 09:38:58.406 142 18266.45 59.65 52749.27 88888.00 2007-05-22 09:38:58.906 142 18266.43 59.65 52749.28 88888.00 2007-05-22 09:38:59.406 142 18266.44 59.69 52749.16 88888.00 2007-05-22 09:38:59.906 142 18266.42 59.70 52749.10 88888.00 2007-05-22 09:39:00.406 142 18266.56 59.67 52749.15 88888.00 2007-05-22 09:39:00.906 142 18266.54 59.70 52749.13 88888.00 2007-05-22 09:39:01.406 142 18266.46 59.70 52749.28 88888.00 2007-05-22 09:39:01.906 142 18266.41 59.70 52749.47 88888.00 2007-05-22 09:39:02.406 142 18266.31 59.73 52749.46 88888.00 2007-05-22 09:39:02.906 142 18266.32 59.71 52749.36 88888.00 2007-05-22 09:39:03.406 142 18266.24 59.71 52749.34 88888.00 2007-05-22 09:39:03.906 142 18266.17 59.80 52749.35 88888.00 2007-05-22 09:39:04.406 142 18266.24 59.80 52749.16 88888.00 2007-05-22 09:39:04.906 142 18266.22 59.77 52749.13 88888.00 2007-05-22 09:39:05.406 142 18266.14 59.82 52749.27 88888.00 2007-05-22 09:39:05.906 142 18266.19 59.87 52749.23 88888.00 2007-05-22 09:39:06.406 142 18266.17 59.87 52749.24 88888.00 2007-05-22 09:39:06.906 142 18266.24 59.87 52749.26 88888.00 2007-05-22 09:39:07.406 142 18266.15 59.82 52749.24 88888.00 2007-05-22 09:39:07.906 142 18266.14 59.81 52749.28 88888.00 2007-05-22 09:39:08.406 142 18266.02 59.82 52749.08 88888.00 2007-05-22 09:39:08.906 142 18265.97 59.86 52749.02 88888.00 2007-05-22 09:39:09.406 142 18266.07 59.88 52749.11 88888.00 2007-05-22 09:39:09.906 142 18266.04 59.85 52748.99 88888.00 2007-05-22 09:39:10.406 142 18266.05 59.86 52748.92 88888.00 2007-05-22 09:39:10.906 142 18266.15 59.92 52748.96 88888.00 2007-05-22 09:39:11.406 142 18266.03 59.89 52748.92 88888.00 2007-05-22 09:39:11.906 142 18265.86 59.88 52748.95 88888.00 2007-05-22 09:39:12.406 142 18266.02 59.86 52748.98 88888.00 2007-05-22 09:39:12.906 142 18266.14 59.84 52748.99 88888.00 2007-05-22 09:39:13.406 142 18266.05 59.94 52748.90 88888.00 2007-05-22 09:39:13.906 142 18266.24 59.97 52748.98 88888.00 2007-05-22 09:39:14.406 142 18266.32 60.01 52748.94 88888.00 2007-05-22 09:39:14.906 142 18266.20 60.06 52748.92 88888.00 2007-05-22 09:39:15.406 142 18266.18 60.09 52749.02 88888.00 2007-05-22 09:39:15.906 142 18266.23 60.06 52748.99 88888.00 2007-05-22 09:39:16.406 142 18266.18 60.10 52748.96 88888.00 2007-05-22 09:39:16.906 142 18266.14 60.09 52749.00 88888.00 2007-05-22 09:39:17.406 142 18266.13 60.10 52748.92 88888.00 2007-05-22 09:39:17.906 142 18266.15 60.16 52748.87 88888.00 2007-05-22 09:39:18.406 142 18266.04 60.22 52749.00 88888.00 2007-05-22 09:39:18.906 142 18265.96 60.33 52748.98 88888.00 2007-05-22 09:39:19.406 142 18266.08 60.38 52749.06 88888.00 2007-05-22 09:39:19.906 142 18266.17 60.39 52749.03 88888.00 2007-05-22 09:39:20.406 142 18266.22 60.44 52748.95 88888.00 2007-05-22 09:39:20.906 142 18266.14 60.43 52748.91 88888.00 2007-05-22 09:39:21.406 142 18266.26 60.40 52748.95 88888.00 2007-05-22 09:39:21.906 142 18266.21 60.34 52749.02 88888.00 2007-05-22 09:39:22.406 142 18266.15 60.40 52748.92 88888.00 2007-05-22 09:39:22.906 142 18266.24 60.38 52748.87 88888.00 2007-05-22 09:39:23.406 142 18266.25 60.40 52748.87 88888.00 2007-05-22 09:39:23.906 142 18266.20 60.41 52748.87 88888.00 2007-05-22 09:39:24.406 142 18266.17 60.42 52748.93 88888.00 2007-05-22 09:39:24.906 142 18266.21 60.44 52749.01 88888.00 2007-05-22 09:39:25.406 142 18266.26 60.39 52748.92 88888.00 2007-05-22 09:39:25.906 142 18266.18 60.41 52748.79 88888.00 2007-05-22 09:39:26.406 142 18266.14 60.40 52748.83 88888.00 2007-05-22 09:39:26.906 142 18266.05 60.42 52748.94 88888.00 2007-05-22 09:39:27.406 142 18266.01 60.42 52748.82 88888.00 2007-05-22 09:39:27.906 142 18266.00 60.42 52748.84 88888.00 2007-05-22 09:39:28.406 142 18266.01 60.43 52748.88 88888.00 2007-05-22 09:39:28.906 142 18266.01 60.46 52748.75 88888.00 2007-05-22 09:39:29.406 142 18265.90 60.43 52748.66 88888.00 2007-05-22 09:39:29.906 142 18265.88 60.43 52748.71 88888.00 2007-05-22 09:39:30.406 142 18265.85 60.51 52748.83 88888.00 2007-05-22 09:39:30.906 142 18265.85 60.55 52748.79 88888.00 2007-05-22 09:39:31.406 142 18265.93 60.61 52748.54 88888.00 2007-05-22 09:39:31.906 142 18265.91 60.62 52748.46 88888.00 2007-05-22 09:39:32.406 142 18265.83 60.62 52748.52 88888.00 2007-05-22 09:39:32.906 142 18266.00 60.58 52748.61 88888.00 2007-05-22 09:39:33.406 142 18265.99 60.60 52748.69 88888.00 2007-05-22 09:39:33.906 142 18266.01 60.62 52748.59 88888.00 2007-05-22 09:39:34.406 142 18266.07 60.73 52748.71 88888.00 2007-05-22 09:39:34.906 142 18266.14 60.90 52748.68 88888.00 2007-05-22 09:39:35.406 142 18266.11 60.75 52748.71 88888.00 2007-05-22 09:39:35.906 142 18266.03 60.66 52748.69 88888.00 2007-05-22 09:39:36.406 142 18266.13 60.67 52748.55 88888.00 2007-05-22 09:39:36.906 142 18266.20 60.67 52748.48 88888.00 2007-05-22 09:39:37.406 142 18266.28 60.63 52748.57 88888.00 2007-05-22 09:39:37.906 142 18266.31 60.54 52748.64 88888.00 2007-05-22 09:39:38.406 142 18266.34 60.52 52748.57 88888.00 2007-05-22 09:39:38.906 142 18266.33 60.54 52748.54 88888.00 2007-05-22 09:39:39.406 142 18266.35 60.56 52748.63 88888.00 2007-05-22 09:39:39.906 142 18266.30 60.58 52748.69 88888.00 2007-05-22 09:39:40.406 142 18266.33 60.63 52748.60 88888.00 2007-05-22 09:39:40.906 142 18266.34 60.70 52748.52 88888.00 2007-05-22 09:39:41.406 142 18266.51 60.68 52748.32 88888.00 2007-05-22 09:39:41.906 142 18266.52 60.59 52748.26 88888.00 2007-05-22 09:39:42.406 142 18266.45 60.60 52748.28 88888.00 2007-05-22 09:39:42.906 142 18266.48 60.70 52748.40 88888.00 2007-05-22 09:39:43.406 142 18266.48 60.84 52748.34 88888.00 2007-05-22 09:39:43.906 142 18266.56 60.77 52748.33 88888.00 2007-05-22 09:39:44.406 142 18266.47 60.73 52748.41 88888.00 2007-05-22 09:39:44.906 142 18266.50 60.69 52748.58 88888.00 2007-05-22 09:39:45.406 142 18266.56 60.65 52748.45 88888.00 2007-05-22 09:39:45.906 142 18266.52 60.66 52748.44 88888.00 2007-05-22 09:39:46.406 142 18266.35 60.69 52748.43 88888.00 2007-05-22 09:39:46.906 142 18266.26 60.74 52748.41 88888.00 2007-05-22 09:39:47.406 142 18266.30 60.78 52748.50 88888.00 2007-05-22 09:39:47.906 142 18266.33 60.81 52748.48 88888.00 2007-05-22 09:39:48.406 142 18266.51 60.78 52748.45 88888.00 2007-05-22 09:39:48.906 142 18266.56 60.84 52748.50 88888.00 2007-05-22 09:39:49.406 142 18266.62 60.82 52748.50 88888.00 2007-05-22 09:39:49.906 142 18266.69 60.85 52748.44 88888.00 2007-05-22 09:39:50.406 142 18266.52 60.93 52748.36 88888.00 2007-05-22 09:39:50.906 142 18266.46 60.98 52748.31 88888.00 2007-05-22 09:39:51.406 142 18266.55 60.87 52748.40 88888.00 2007-05-22 09:39:51.906 142 18266.53 60.96 52748.30 88888.00 2007-05-22 09:39:52.406 142 18266.57 61.03 52748.19 88888.00 2007-05-22 09:39:52.906 142 18266.57 60.98 52748.14 88888.00 2007-05-22 09:39:53.406 142 18266.57 61.16 52748.11 88888.00 2007-05-22 09:39:53.906 142 18266.50 61.31 52748.18 88888.00 2007-05-22 09:39:54.406 142 18266.55 61.07 52748.22 88888.00 2007-05-22 09:39:54.906 142 18266.62 60.95 52748.13 88888.00 2007-05-22 09:39:55.406 142 18266.45 60.85 52748.18 88888.00 2007-05-22 09:39:55.906 142 18266.42 60.84 52748.09 88888.00 2007-05-22 09:39:56.406 142 18266.53 60.90 52748.11 88888.00 2007-05-22 09:39:56.906 142 18266.47 60.92 52748.19 88888.00 2007-05-22 09:39:57.406 142 18266.50 60.99 52748.23 88888.00 2007-05-22 09:39:57.906 142 18266.59 61.02 52748.33 88888.00 2007-05-22 09:39:58.406 142 18266.58 60.93 52748.35 88888.00 2007-05-22 09:39:58.906 142 18266.57 61.04 52748.23 88888.00 2007-05-22 09:39:59.406 142 18266.62 61.06 52748.24 88888.00 2007-05-22 09:39:59.906 142 18266.52 61.02 52748.25 88888.00 2007-05-22 09:40:00.406 142 18266.50 60.90 52748.12 88888.00 2007-05-22 09:40:00.906 142 18266.47 60.95 52748.10 88888.00 2007-05-22 09:40:01.406 142 18266.48 60.96 52748.26 88888.00 2007-05-22 09:40:01.906 142 18266.53 61.04 52748.21 88888.00 2007-05-22 09:40:02.406 142 18266.55 61.05 52748.23 88888.00 2007-05-22 09:40:02.906 142 18266.45 61.10 52748.31 88888.00 2007-05-22 09:40:03.406 142 18266.39 61.14 52748.37 88888.00 2007-05-22 09:40:03.906 142 18266.36 61.16 52748.33 88888.00 2007-05-22 09:40:04.406 142 18266.37 61.31 52748.37 88888.00 2007-05-22 09:40:04.906 142 18266.37 61.14 52748.40 88888.00 2007-05-22 09:40:05.406 142 18266.34 61.15 52748.31 88888.00 2007-05-22 09:40:05.906 142 18266.30 61.21 52748.31 88888.00 2007-05-22 09:40:06.406 142 18266.30 61.05 52748.32 88888.00 2007-05-22 09:40:06.906 142 18266.47 60.96 52748.35 88888.00 2007-05-22 09:40:07.406 142 18266.58 61.01 52748.30 88888.00 2007-05-22 09:40:07.906 142 18266.68 61.00 52748.24 88888.00 2007-05-22 09:40:08.406 142 18266.64 60.95 52748.31 88888.00 2007-05-22 09:40:08.906 142 18266.58 61.07 52748.29 88888.00 2007-05-22 09:40:09.406 142 18266.51 61.18 52748.28 88888.00 2007-05-22 09:40:09.906 142 18266.56 61.19 52748.26 88888.00 2007-05-22 09:40:10.406 142 18266.61 61.22 52748.36 88888.00 2007-05-22 09:40:10.906 142 18266.63 61.21 52748.26 88888.00 2007-05-22 09:40:11.406 142 18266.74 61.19 52748.31 88888.00 2007-05-22 09:40:11.906 142 18266.73 61.11 52748.33 88888.00 2007-05-22 09:40:12.406 142 18266.75 60.99 52748.38 88888.00 2007-05-22 09:40:12.906 142 18266.76 60.97 52748.42 88888.00 2007-05-22 09:40:13.406 142 18266.66 60.96 52748.28 88888.00 2007-05-22 09:40:13.906 142 18266.63 60.99 52748.13 88888.00 2007-05-22 09:40:14.406 142 18266.62 61.05 52748.05 88888.00 2007-05-22 09:40:14.906 142 18266.58 61.02 52748.07 88888.00 2007-05-22 09:40:15.406 142 18266.62 61.08 52748.22 88888.00 2007-05-22 09:40:15.906 142 18266.64 61.02 52748.15 88888.00 2007-05-22 09:40:16.406 142 18266.58 61.07 52748.22 88888.00 2007-05-22 09:40:16.906 142 18266.57 61.16 52748.28 88888.00 2007-05-22 09:40:17.406 142 18266.62 61.22 52748.28 88888.00 2007-05-22 09:40:17.906 142 18266.65 61.24 52748.30 88888.00 2007-05-22 09:40:18.406 142 18266.66 61.21 52748.31 88888.00 2007-05-22 09:40:18.906 142 18266.66 61.23 52748.42 88888.00 2007-05-22 09:40:19.406 142 18266.63 61.19 52748.45 88888.00 2007-05-22 09:40:19.906 142 18266.67 61.11 52748.36 88888.00 2007-05-22 09:40:20.406 142 18266.72 61.15 52748.26 88888.00 2007-05-22 09:40:20.906 142 18266.74 61.13 52748.36 88888.00 2007-05-22 09:40:21.406 142 18266.81 61.11 52748.29 88888.00 2007-05-22 09:40:21.906 142 18266.79 61.11 52748.48 88888.00 2007-05-22 09:40:22.406 142 18266.75 61.14 52748.63 88888.00 2007-05-22 09:40:22.906 142 18266.73 61.21 52748.55 88888.00 2007-05-22 09:40:23.406 142 18266.68 61.14 52748.44 88888.00 2007-05-22 09:40:23.906 142 18266.72 61.13 52748.32 88888.00 2007-05-22 09:40:24.406 142 18266.78 61.13 52748.29 88888.00 2007-05-22 09:40:24.906 142 18266.67 61.16 52748.32 88888.00 2007-05-22 09:40:25.406 142 18266.61 61.11 52748.37 88888.00 2007-05-22 09:40:25.906 142 18266.63 61.12 52748.41 88888.00 2007-05-22 09:40:26.406 142 18266.68 61.07 52748.36 88888.00 2007-05-22 09:40:26.906 142 18266.68 61.01 52748.40 88888.00 2007-05-22 09:40:27.406 142 18266.63 61.07 52748.49 88888.00 2007-05-22 09:40:27.906 142 18266.61 61.14 52748.64 88888.00 2007-05-22 09:40:28.406 142 18266.62 61.16 52748.47 88888.00 2007-05-22 09:40:28.906 142 18266.72 61.22 52748.38 88888.00 2007-05-22 09:40:29.406 142 18266.72 61.25 52748.37 88888.00 2007-05-22 09:40:29.906 142 18266.75 61.13 52748.34 88888.00 2007-05-22 09:40:30.406 142 18266.64 61.06 52748.45 88888.00 2007-05-22 09:40:30.906 142 18266.61 61.08 52748.43 88888.00 2007-05-22 09:40:31.406 142 18266.59 61.12 52748.41 88888.00 2007-05-22 09:40:31.906 142 18266.61 61.11 52748.43 88888.00 2007-05-22 09:40:32.406 142 18266.46 61.16 52748.48 88888.00 2007-05-22 09:40:32.906 142 18266.57 61.19 52748.46 88888.00 2007-05-22 09:40:33.406 142 18266.55 61.12 52748.36 88888.00 2007-05-22 09:40:33.906 142 18266.47 61.08 52748.40 88888.00 2007-05-22 09:40:34.406 142 18266.39 61.01 52748.30 88888.00 2007-05-22 09:40:34.906 142 18266.55 61.00 52748.23 88888.00 2007-05-22 09:40:35.406 142 18266.40 60.97 52748.26 88888.00 2007-05-22 09:40:35.906 142 18266.44 60.98 52748.33 88888.00 2007-05-22 09:40:36.406 142 18266.44 61.01 52748.36 88888.00 2007-05-22 09:40:36.906 142 18266.48 60.96 52748.31 88888.00 2007-05-22 09:40:37.406 142 18266.45 61.02 52748.31 88888.00 2007-05-22 09:40:37.906 142 18266.42 60.95 52748.43 88888.00 2007-05-22 09:40:38.406 142 18266.45 60.90 52748.45 88888.00 2007-05-22 09:40:38.906 142 18266.46 60.93 52748.38 88888.00 2007-05-22 09:40:39.406 142 18266.33 60.94 52748.40 88888.00 2007-05-22 09:40:39.906 142 18266.41 60.92 52748.35 88888.00 2007-05-22 09:40:40.406 142 18266.48 60.96 52748.31 88888.00 2007-05-22 09:40:40.906 142 18266.56 60.92 52748.33 88888.00 2007-05-22 09:40:41.406 142 18266.57 60.90 52748.23 88888.00 2007-05-22 09:40:41.906 142 18266.45 60.95 52748.17 88888.00 2007-05-22 09:40:42.406 142 18266.46 61.02 52748.29 88888.00 2007-05-22 09:40:42.906 142 18266.54 61.02 52748.20 88888.00 2007-05-22 09:40:43.406 142 18266.56 61.11 52748.24 88888.00 2007-05-22 09:40:43.906 142 18266.56 61.09 52748.22 88888.00 2007-05-22 09:40:44.406 142 18266.64 60.98 52748.22 88888.00 2007-05-22 09:40:44.906 142 18266.61 60.99 52748.12 88888.00 2007-05-22 09:40:45.406 142 18266.51 61.04 52748.14 88888.00 2007-05-22 09:40:45.906 142 18266.42 60.93 52748.24 88888.00 2007-05-22 09:40:46.406 142 18266.51 60.85 52748.19 88888.00 2007-05-22 09:40:46.906 142 18266.53 60.81 52748.23 88888.00 2007-05-22 09:40:47.406 142 18266.50 60.87 52748.24 88888.00 2007-05-22 09:40:47.906 142 18266.52 60.94 52748.23 88888.00 2007-05-22 09:40:48.406 142 18266.42 60.97 52748.14 88888.00 2007-05-22 09:40:48.906 142 18266.33 60.90 52748.10 88888.00 2007-05-22 09:40:49.406 142 18266.44 60.93 52748.07 88888.00 2007-05-22 09:40:49.906 142 18266.47 61.03 52748.08 88888.00 2007-05-22 09:40:50.406 142 18266.50 60.96 52748.07 88888.00 2007-05-22 09:40:50.906 142 18266.47 60.89 52748.19 88888.00 2007-05-22 09:40:51.406 142 18266.34 60.88 52748.24 88888.00 2007-05-22 09:40:51.906 142 18266.42 60.94 52748.31 88888.00 2007-05-22 09:40:52.406 142 18266.35 60.94 52748.22 88888.00 2007-05-22 09:40:52.906 142 18266.32 60.93 52748.24 88888.00 2007-05-22 09:40:53.406 142 18266.39 60.96 52748.28 88888.00 2007-05-22 09:40:53.906 142 18266.35 60.89 52748.21 88888.00 2007-05-22 09:40:54.406 142 18266.36 60.82 52748.28 88888.00 2007-05-22 09:40:54.906 142 18266.34 60.94 52748.19 88888.00 2007-05-22 09:40:55.406 142 18266.22 61.06 52748.11 88888.00 2007-05-22 09:40:55.906 142 18266.21 61.12 52748.19 88888.00 2007-05-22 09:40:56.406 142 18266.24 61.05 52748.05 88888.00 2007-05-22 09:40:56.906 142 18266.32 60.95 52748.09 88888.00 2007-05-22 09:40:57.406 142 18266.30 60.99 52748.18 88888.00 2007-05-22 09:40:57.906 142 18266.25 61.04 52748.17 88888.00 2007-05-22 09:40:58.406 142 18266.31 61.00 52748.01 88888.00 2007-05-22 09:40:58.906 142 18266.33 61.01 52747.94 88888.00 2007-05-22 09:40:59.406 142 18266.31 60.99 52747.87 88888.00 2007-05-22 09:40:59.906 142 18266.33 60.97 52748.00 88888.00 2007-05-22 09:41:00.406 142 18266.31 60.92 52748.10 88888.00 2007-05-22 09:41:00.906 142 18266.31 60.84 52748.02 88888.00 2007-05-22 09:41:01.406 142 18266.40 60.86 52747.89 88888.00 2007-05-22 09:41:01.906 142 18266.29 60.87 52747.97 88888.00 2007-05-22 09:41:02.406 142 18266.36 60.87 52748.01 88888.00 2007-05-22 09:41:02.906 142 18266.31 60.86 52748.11 88888.00 2007-05-22 09:41:03.406 142 18266.20 60.88 52748.13 88888.00 2007-05-22 09:41:03.906 142 18266.29 60.93 52748.10 88888.00 2007-05-22 09:41:04.406 142 18266.40 60.91 52748.10 88888.00 2007-05-22 09:41:04.906 142 18266.29 60.95 52748.13 88888.00 2007-05-22 09:41:05.406 142 18266.34 60.98 52748.11 88888.00 2007-05-22 09:41:05.906 142 18266.33 60.92 52748.10 88888.00 2007-05-22 09:41:06.406 142 18266.40 60.95 52747.98 88888.00 2007-05-22 09:41:06.906 142 18266.55 60.92 52747.92 88888.00 2007-05-22 09:41:07.406 142 18266.51 60.95 52747.96 88888.00 2007-05-22 09:41:07.906 142 18266.46 61.03 52748.03 88888.00 2007-05-22 09:41:08.406 142 18266.43 61.08 52748.05 88888.00 2007-05-22 09:41:08.906 142 18266.33 61.07 52748.10 88888.00 2007-05-22 09:41:09.406 142 18266.29 61.08 52748.05 88888.00 2007-05-22 09:41:09.906 142 18266.17 60.96 52748.08 88888.00 2007-05-22 09:41:10.406 142 18266.23 60.89 52748.20 88888.00 2007-05-22 09:41:10.906 142 18266.47 60.78 52748.19 88888.00 2007-05-22 09:41:11.406 142 18266.54 60.78 52748.18 88888.00 2007-05-22 09:41:11.906 142 18266.32 60.76 52748.14 88888.00 2007-05-22 09:41:12.406 142 18266.12 60.81 52748.15 88888.00 2007-05-22 09:41:12.906 142 18266.18 60.85 52748.14 88888.00 2007-05-22 09:41:13.406 142 18266.24 60.89 52748.13 88888.00 2007-05-22 09:41:13.906 142 18266.13 60.81 52748.15 88888.00 2007-05-22 09:41:14.406 142 18266.02 60.77 52748.31 88888.00 2007-05-22 09:41:14.906 142 18266.09 60.81 52748.19 88888.00 2007-05-22 09:41:15.406 142 18266.26 60.86 52748.03 88888.00 2007-05-22 09:41:15.906 142 18266.31 60.77 52748.14 88888.00 2007-05-22 09:41:16.406 142 18266.34 60.75 52748.21 88888.00 2007-05-22 09:41:16.906 142 18266.30 60.87 52748.22 88888.00 2007-05-22 09:41:17.406 142 18266.30 60.89 52748.32 88888.00 2007-05-22 09:41:17.906 142 18266.30 60.91 52748.38 88888.00 2007-05-22 09:41:18.406 142 18266.24 60.99 52748.36 88888.00 2007-05-22 09:41:18.906 142 18266.19 61.02 52748.33 88888.00 2007-05-22 09:41:19.406 142 18266.19 61.07 52748.22 88888.00 2007-05-22 09:41:19.906 142 18266.30 61.04 52748.23 88888.00 2007-05-22 09:41:20.406 142 18266.23 60.94 52748.28 88888.00 2007-05-22 09:41:20.906 142 18266.15 60.91 52748.36 88888.00 2007-05-22 09:41:21.406 142 18266.05 60.93 52748.42 88888.00 2007-05-22 09:41:21.906 142 18266.05 60.99 52748.30 88888.00 2007-05-22 09:41:22.406 142 18266.10 61.01 52748.26 88888.00 2007-05-22 09:41:22.906 142 18266.22 60.96 52748.36 88888.00 2007-05-22 09:41:23.406 142 18266.14 60.93 52748.38 88888.00 2007-05-22 09:41:23.906 142 18266.15 60.87 52748.36 88888.00 2007-05-22 09:41:24.406 142 18266.14 60.81 52748.34 88888.00 2007-05-22 09:41:24.906 142 18265.98 60.81 52748.40 88888.00 2007-05-22 09:41:25.406 142 18266.07 60.96 52748.33 88888.00 2007-05-22 09:41:25.906 142 18266.11 61.19 52748.23 88888.00 2007-05-22 09:41:26.406 142 18266.23 61.18 52748.28 88888.00 2007-05-22 09:41:26.906 142 18266.09 61.05 52748.22 88888.00 2007-05-22 09:41:27.406 142 18266.09 61.04 52748.14 88888.00 2007-05-22 09:41:27.906 142 18266.10 61.00 52748.20 88888.00 2007-05-22 09:41:28.406 142 18266.03 60.96 52748.09 88888.00 2007-05-22 09:41:28.906 142 18266.04 60.97 52748.18 88888.00 2007-05-22 09:41:29.406 142 18266.02 61.01 52748.26 88888.00 2007-05-22 09:41:29.906 142 18266.00 61.03 52748.22 88888.00 2007-05-22 09:41:30.406 142 18266.09 61.04 52748.21 88888.00 2007-05-22 09:41:30.906 142 18266.67 60.98 52748.23 88888.00 2007-05-22 09:41:31.406 142 18266.42 60.94 52748.21 88888.00 2007-05-22 09:41:31.906 142 18266.03 61.04 52748.24 88888.00 2007-05-22 09:41:32.406 142 18266.04 61.11 52748.26 88888.00 2007-05-22 09:41:32.906 142 18265.98 61.05 52748.38 88888.00 2007-05-22 09:41:33.406 142 18265.92 60.99 52748.50 88888.00 2007-05-22 09:41:33.906 142 18265.87 60.96 52748.40 88888.00 2007-05-22 09:41:34.406 142 18265.98 60.97 52748.24 88888.00 2007-05-22 09:41:34.906 142 18265.91 60.97 52748.14 88888.00 2007-05-22 09:41:35.406 142 18265.70 60.94 52748.25 88888.00 2007-05-22 09:41:35.906 142 18265.83 60.92 52748.15 88888.00 2007-05-22 09:41:36.406 142 18265.90 60.88 52748.07 88888.00 2007-05-22 09:41:36.906 142 18265.86 60.94 52748.09 88888.00 2007-05-22 09:41:37.406 142 18265.85 60.89 52748.18 88888.00 2007-05-22 09:41:37.906 142 18265.87 60.81 52748.20 88888.00 2007-05-22 09:41:38.406 142 18265.87 60.81 52748.17 88888.00 2007-05-22 09:41:38.906 142 18265.89 60.82 52748.07 88888.00 2007-05-22 09:41:39.406 142 18265.81 60.79 52748.08 88888.00 2007-05-22 09:41:39.906 142 18265.76 60.76 52748.15 88888.00 2007-05-22 09:41:40.406 142 18265.60 60.75 52748.15 88888.00 2007-05-22 09:41:40.906 142 18265.61 60.74 52748.19 88888.00 2007-05-22 09:41:41.406 142 18265.67 60.94 52748.15 88888.00 2007-05-22 09:41:41.906 142 18265.66 61.08 52748.01 88888.00 2007-05-22 09:41:42.406 142 18265.74 61.04 52748.00 88888.00 2007-05-22 09:41:42.906 142 18265.80 60.87 52747.99 88888.00 2007-05-22 09:41:43.406 142 18265.89 60.84 52748.06 88888.00 2007-05-22 09:41:43.906 142 18265.97 60.81 52748.08 88888.00 2007-05-22 09:41:44.406 142 18265.81 60.79 52748.18 88888.00 2007-05-22 09:41:44.906 142 18265.82 60.86 52748.08 88888.00 2007-05-22 09:41:45.406 142 18265.85 60.81 52747.96 88888.00 2007-05-22 09:41:45.906 142 18265.86 60.74 52748.05 88888.00 2007-05-22 09:41:46.406 142 18265.78 60.75 52747.87 88888.00 2007-05-22 09:41:46.906 142 18265.74 60.82 52747.87 88888.00 2007-05-22 09:41:47.406 142 18265.77 60.82 52747.84 88888.00 2007-05-22 09:41:47.906 142 18265.77 60.82 52747.94 88888.00 2007-05-22 09:41:48.406 142 18265.83 60.88 52747.99 88888.00 2007-05-22 09:41:48.906 142 18265.88 60.90 52748.00 88888.00 2007-05-22 09:41:49.406 142 18265.87 60.90 52747.98 88888.00 2007-05-22 09:41:49.906 142 18265.89 60.95 52748.06 88888.00 2007-05-22 09:41:50.406 142 18265.99 60.84 52748.03 88888.00 2007-05-22 09:41:50.906 142 18266.12 60.87 52748.01 88888.00 2007-05-22 09:41:51.406 142 18266.00 60.95 52748.06 88888.00 2007-05-22 09:41:51.906 142 18265.82 60.96 52748.03 88888.00 2007-05-22 09:41:52.406 142 18265.89 60.99 52748.18 88888.00 2007-05-22 09:41:52.906 142 18265.96 60.97 52748.20 88888.00 2007-05-22 09:41:53.406 142 18265.96 61.00 52748.18 88888.00 2007-05-22 09:41:53.906 142 18266.08 61.09 52748.00 88888.00 2007-05-22 09:41:54.406 142 18266.11 61.07 52747.85 88888.00 2007-05-22 09:41:54.906 142 18266.19 61.09 52747.87 88888.00 2007-05-22 09:41:55.406 142 18266.11 61.10 52747.88 88888.00 2007-05-22 09:41:55.906 142 18266.08 61.11 52747.92 88888.00 2007-05-22 09:41:56.406 142 18266.00 61.15 52747.99 88888.00 2007-05-22 09:41:56.906 142 18265.97 61.06 52747.98 88888.00 2007-05-22 09:41:57.406 142 18266.05 61.07 52748.03 88888.00 2007-05-22 09:41:57.906 142 18265.96 61.07 52748.11 88888.00 2007-05-22 09:41:58.406 142 18265.98 61.12 52747.95 88888.00 2007-05-22 09:41:58.906 142 18265.99 61.25 52747.80 88888.00 2007-05-22 09:41:59.406 142 18266.00 61.29 52747.79 88888.00 2007-05-22 09:41:59.906 142 18265.97 61.23 52747.78 88888.00 2007-05-22 09:42:00.406 142 18266.01 61.25 52747.84 88888.00 2007-05-22 09:42:00.906 142 18266.10 61.32 52747.87 88888.00 2007-05-22 09:42:01.406 142 18265.99 61.35 52747.91 88888.00 2007-05-22 09:42:01.906 142 18266.03 61.31 52747.90 88888.00 2007-05-22 09:42:02.406 142 18266.08 61.31 52747.92 88888.00 2007-05-22 09:42:02.906 142 18266.08 61.24 52747.80 88888.00 2007-05-22 09:42:03.406 142 18266.03 61.20 52747.80 88888.00 2007-05-22 09:42:03.906 142 18265.98 61.29 52747.77 88888.00 2007-05-22 09:42:04.406 142 18265.94 61.27 52747.62 88888.00 2007-05-22 09:42:04.906 142 18265.96 61.29 52747.66 88888.00 2007-05-22 09:42:05.406 142 18266.03 61.30 52747.74 88888.00 2007-05-22 09:42:05.906 142 18266.02 61.25 52747.71 88888.00 2007-05-22 09:42:06.406 142 18265.98 61.26 52747.74 88888.00 2007-05-22 09:42:06.906 142 18266.07 61.24 52747.77 88888.00 2007-05-22 09:42:07.406 142 18266.07 61.21 52747.76 88888.00 2007-05-22 09:42:07.906 142 18266.03 61.25 52747.72 88888.00 2007-05-22 09:42:08.406 142 18265.97 61.30 52747.90 88888.00 2007-05-22 09:42:08.906 142 18265.88 61.26 52747.85 88888.00 2007-05-22 09:42:09.406 142 18265.83 61.27 52747.85 88888.00 2007-05-22 09:42:09.906 142 18265.83 61.26 52747.89 88888.00 2007-05-22 09:42:10.406 142 18265.79 61.20 52748.03 88888.00 2007-05-22 09:42:10.906 142 18265.94 61.35 52748.28 88888.00 2007-05-22 09:42:11.406 142 18265.98 61.40 52748.35 88888.00 2007-05-22 09:42:11.906 142 18265.92 61.36 52748.31 88888.00 2007-05-22 09:42:12.406 142 18265.88 61.35 52748.30 88888.00 2007-05-22 09:42:12.906 142 18265.82 61.32 52748.34 88888.00 2007-05-22 09:42:13.406 142 18265.86 61.24 52748.20 88888.00 2007-05-22 09:42:13.906 142 18265.93 61.16 52748.24 88888.00 2007-05-22 09:42:14.406 142 18265.92 61.23 52748.20 88888.00 2007-05-22 09:42:14.906 142 18265.79 61.15 52748.26 88888.00 2007-05-22 09:42:15.406 142 18265.75 61.22 52748.17 88888.00 2007-05-22 09:42:15.906 142 18265.71 61.25 52748.08 88888.00 2007-05-22 09:42:16.406 142 18265.70 61.20 52748.18 88888.00 2007-05-22 09:42:16.906 142 18265.66 61.22 52748.24 88888.00 2007-05-22 09:42:17.406 142 18265.70 61.26 52748.31 88888.00 2007-05-22 09:42:17.906 142 18265.59 61.24 52748.21 88888.00 2007-05-22 09:42:18.406 142 18265.61 61.24 52748.22 88888.00 2007-05-22 09:42:18.906 142 18265.74 61.24 52748.21 88888.00 2007-05-22 09:42:19.406 142 18265.72 61.25 52748.29 88888.00 2007-05-22 09:42:19.906 142 18265.66 61.21 52748.30 88888.00 2007-05-22 09:42:20.406 142 18265.56 61.20 52748.28 88888.00 2007-05-22 09:42:20.906 142 18265.49 61.21 52748.37 88888.00 2007-05-22 09:42:21.406 142 18265.43 61.15 52748.38 88888.00 2007-05-22 09:42:21.906 142 18265.44 61.11 52748.32 88888.00 2007-05-22 09:42:22.406 142 18265.47 61.14 52748.17 88888.00 2007-05-22 09:42:22.906 142 18265.70 61.24 52748.13 88888.00 2007-05-22 09:42:23.406 142 18265.69 61.24 52748.14 88888.00 2007-05-22 09:42:23.906 142 18265.68 61.31 52748.07 88888.00 2007-05-22 09:42:24.406 142 18265.80 61.41 52748.03 88888.00 2007-05-22 09:42:24.906 142 18265.70 61.37 52748.05 88888.00 2007-05-22 09:42:25.406 142 18265.59 61.46 52748.10 88888.00 2007-05-22 09:42:25.906 142 18265.42 61.42 52748.02 88888.00 2007-05-22 09:42:26.406 142 18265.53 61.40 52747.95 88888.00 2007-05-22 09:42:26.906 142 18265.41 61.38 52747.96 88888.00 2007-05-22 09:42:27.406 142 18265.36 61.40 52748.06 88888.00 2007-05-22 09:42:27.906 142 18265.25 61.35 52748.08 88888.00 2007-05-22 09:42:28.406 142 18265.16 61.37 52747.95 88888.00 2007-05-22 09:42:28.906 142 18265.11 61.34 52747.92 88888.00 2007-05-22 09:42:29.406 142 18265.18 61.32 52747.99 88888.00 2007-05-22 09:42:29.906 142 18265.20 61.39 52747.98 88888.00 2007-05-22 09:42:30.406 142 18265.27 61.40 52747.98 88888.00 2007-05-22 09:42:30.906 142 18265.13 61.36 52748.00 88888.00 2007-05-22 09:42:31.406 142 18265.04 61.42 52747.94 88888.00 2007-05-22 09:42:31.906 142 18265.25 61.49 52747.95 88888.00 2007-05-22 09:42:32.406 142 18265.35 61.59 52747.96 88888.00 2007-05-22 09:42:32.906 142 18265.46 61.57 52747.86 88888.00 2007-05-22 09:42:33.406 142 18265.45 61.55 52747.90 88888.00 2007-05-22 09:42:33.906 142 18265.37 61.55 52747.97 88888.00 2007-05-22 09:42:34.406 142 18265.29 61.56 52747.94 88888.00 2007-05-22 09:42:34.906 142 18265.27 61.49 52747.80 88888.00 2007-05-22 09:42:35.406 142 18265.20 61.42 52747.88 88888.00 2007-05-22 09:42:35.906 142 18265.25 61.52 52747.86 88888.00 2007-05-22 09:42:36.406 142 18265.25 61.55 52747.85 88888.00 2007-05-22 09:42:36.906 142 18265.23 61.48 52747.86 88888.00 2007-05-22 09:42:37.406 142 18265.18 61.47 52747.86 88888.00 2007-05-22 09:42:37.906 142 18265.10 61.52 52747.90 88888.00 2007-05-22 09:42:38.406 142 18265.07 61.54 52747.96 88888.00 2007-05-22 09:42:38.906 142 18265.14 61.53 52747.92 88888.00 2007-05-22 09:42:39.406 142 18265.07 61.55 52747.95 88888.00 2007-05-22 09:42:39.906 142 18264.94 61.55 52748.03 88888.00 2007-05-22 09:42:40.406 142 18265.02 61.52 52748.03 88888.00 2007-05-22 09:42:40.906 142 18265.10 61.57 52747.91 88888.00 2007-05-22 09:42:41.406 142 18265.15 61.62 52747.94 88888.00 2007-05-22 09:42:41.906 142 18265.13 61.65 52747.96 88888.00 2007-05-22 09:42:42.406 142 18265.01 61.59 52747.99 88888.00 2007-05-22 09:42:42.906 142 18265.09 61.42 52747.99 88888.00 2007-05-22 09:42:43.406 142 18265.28 61.45 52747.96 88888.00 2007-05-22 09:42:43.906 142 18265.34 61.58 52747.91 88888.00 2007-05-22 09:42:44.406 142 18265.24 61.46 52747.85 88888.00 2007-05-22 09:42:44.906 142 18265.25 61.39 52747.88 88888.00 2007-05-22 09:42:45.406 142 18265.21 61.35 52747.95 88888.00 2007-05-22 09:42:45.906 142 18265.02 61.44 52747.90 88888.00 2007-05-22 09:42:46.406 142 18265.05 61.51 52747.89 88888.00 2007-05-22 09:42:46.906 142 18265.11 61.48 52747.83 88888.00 2007-05-22 09:42:47.406 142 18264.96 61.49 52747.85 88888.00 2007-05-22 09:42:47.906 142 18264.98 61.53 52747.90 88888.00 2007-05-22 09:42:48.406 142 18265.10 61.49 52747.88 88888.00 2007-05-22 09:42:48.906 142 18265.13 61.55 52747.91 88888.00 2007-05-22 09:42:49.406 142 18265.15 61.63 52747.90 88888.00 2007-05-22 09:42:49.906 142 18265.15 61.63 52747.92 88888.00 2007-05-22 09:42:50.406 142 18265.34 61.62 52747.99 88888.00 2007-05-22 09:42:50.906 142 18265.36 61.64 52747.99 88888.00 2007-05-22 09:42:51.406 142 18265.47 61.66 52747.85 88888.00 2007-05-22 09:42:51.906 142 18265.45 61.77 52747.66 88888.00 2007-05-22 09:42:52.406 142 18265.39 61.77 52747.51 88888.00 2007-05-22 09:42:52.906 142 18265.38 61.72 52747.73 88888.00 2007-05-22 09:42:53.406 142 18265.39 61.73 52747.79 88888.00 2007-05-22 09:42:53.906 142 18265.42 61.78 52747.72 88888.00 2007-05-22 09:42:54.406 142 18265.34 61.79 52747.78 88888.00 2007-05-22 09:42:54.906 142 18265.26 61.81 52747.76 88888.00 2007-05-22 09:42:55.406 142 18265.26 61.84 52747.74 88888.00 2007-05-22 09:42:55.906 142 18265.41 61.80 52747.73 88888.00 2007-05-22 09:42:56.406 142 18265.34 61.77 52747.61 88888.00 2007-05-22 09:42:56.906 142 18265.42 61.76 52747.68 88888.00 2007-05-22 09:42:57.406 142 18265.34 61.81 52747.78 88888.00 2007-05-22 09:42:57.906 142 18265.29 61.85 52747.85 88888.00 2007-05-22 09:42:58.406 142 18265.29 61.86 52747.85 88888.00 2007-05-22 09:42:58.906 142 18265.24 61.80 52747.83 88888.00 2007-05-22 09:42:59.406 142 18265.23 61.79 52747.82 88888.00 2007-05-22 09:42:59.906 142 18265.20 61.81 52747.80 88888.00 2007-05-22 09:43:00.406 142 18265.23 61.87 52747.92 88888.00 2007-05-22 09:43:00.906 142 18265.21 61.93 52748.01 88888.00 2007-05-22 09:43:01.406 142 18265.26 61.94 52747.95 88888.00 2007-05-22 09:43:01.906 142 18265.22 61.93 52747.88 88888.00 2007-05-22 09:43:02.406 142 18265.17 61.84 52747.92 88888.00 2007-05-22 09:43:02.906 142 18265.20 61.84 52747.98 88888.00 2007-05-22 09:43:03.406 142 18265.22 61.86 52747.91 88888.00 2007-05-22 09:43:03.906 142 18265.22 61.86 52747.84 88888.00 2007-05-22 09:43:04.406 142 18265.33 62.03 52747.96 88888.00 2007-05-22 09:43:04.906 142 18265.34 62.04 52748.05 88888.00 2007-05-22 09:43:05.406 142 18265.33 61.96 52747.97 88888.00 2007-05-22 09:43:05.906 142 18265.37 61.99 52747.94 88888.00 2007-05-22 09:43:06.406 142 18265.09 62.06 52747.85 88888.00 2007-05-22 09:43:06.906 142 18265.15 61.98 52747.84 88888.00 2007-05-22 09:43:07.406 142 18265.28 61.96 52747.73 88888.00 2007-05-22 09:43:07.906 142 18265.09 61.96 52747.66 88888.00 2007-05-22 09:43:08.406 142 18265.21 61.92 52747.67 88888.00 2007-05-22 09:43:08.906 142 18265.25 61.86 52747.80 88888.00 2007-05-22 09:43:09.406 142 18265.34 61.89 52747.82 88888.00 2007-05-22 09:43:09.906 142 18265.32 61.94 52747.78 88888.00 2007-05-22 09:43:10.406 142 18265.37 62.04 52747.78 88888.00 2007-05-22 09:43:10.906 142 18265.41 62.16 52747.74 88888.00 2007-05-22 09:43:11.406 142 18265.46 62.16 52747.70 88888.00 2007-05-22 09:43:11.906 142 18265.36 62.37 52747.77 88888.00 2007-05-22 09:43:12.406 142 18265.31 62.23 52747.75 88888.00 2007-05-22 09:43:12.906 142 18265.35 62.04 52747.74 88888.00 2007-05-22 09:43:13.406 142 18265.27 61.97 52747.74 88888.00 2007-05-22 09:43:13.906 142 18265.25 61.93 52747.73 88888.00 2007-05-22 09:43:14.406 142 18265.27 61.96 52747.77 88888.00 2007-05-22 09:43:14.906 142 18265.32 61.97 52747.84 88888.00 2007-05-22 09:43:15.406 142 18265.44 62.03 52747.72 88888.00 2007-05-22 09:43:15.906 142 18265.42 62.03 52747.71 88888.00 2007-05-22 09:43:16.406 142 18265.31 61.97 52747.76 88888.00 2007-05-22 09:43:16.906 142 18265.34 61.92 52747.64 88888.00 2007-05-22 09:43:17.406 142 18265.42 61.95 52747.65 88888.00 2007-05-22 09:43:17.906 142 18265.53 61.96 52747.63 88888.00 2007-05-22 09:43:18.406 142 18265.52 62.00 52747.61 88888.00 2007-05-22 09:43:18.906 142 18265.57 62.01 52747.63 88888.00 2007-05-22 09:43:19.406 142 18265.55 62.02 52747.67 88888.00 2007-05-22 09:43:19.906 142 18265.48 61.93 52747.73 88888.00 2007-05-22 09:43:20.406 142 18265.37 61.84 52747.84 88888.00 2007-05-22 09:43:20.906 142 18265.39 61.87 52747.73 88888.00 2007-05-22 09:43:21.406 142 18265.43 61.91 52747.66 88888.00 2007-05-22 09:43:21.906 142 18265.50 61.92 52747.61 88888.00 2007-05-22 09:43:22.406 142 18265.50 61.93 52747.48 88888.00 2007-05-22 09:43:22.906 142 18265.54 61.88 52747.45 88888.00 2007-05-22 09:43:23.406 142 18265.75 61.98 52747.57 88888.00 2007-05-22 09:43:23.906 142 18265.79 62.09 52747.72 88888.00 2007-05-22 09:43:24.406 142 18265.60 62.33 52747.66 88888.00 2007-05-22 09:43:24.906 142 18265.59 62.25 52747.55 88888.00 2007-05-22 09:43:25.406 142 18265.60 62.06 52747.62 88888.00 2007-05-22 09:43:25.906 142 18265.57 62.06 52747.51 88888.00 2007-05-22 09:43:26.406 142 18265.72 61.97 52747.59 88888.00 2007-05-22 09:43:26.906 142 18265.69 62.00 52747.57 88888.00 2007-05-22 09:43:27.406 142 18265.72 61.96 52747.60 88888.00 2007-05-22 09:43:27.906 142 18265.79 61.91 52747.61 88888.00 2007-05-22 09:43:28.406 142 18265.86 61.91 52747.54 88888.00 2007-05-22 09:43:28.906 142 18265.72 61.96 52747.43 88888.00 2007-05-22 09:43:29.406 142 18265.76 62.03 52747.47 88888.00 2007-05-22 09:43:29.906 142 18265.67 62.02 52747.50 88888.00 2007-05-22 09:43:30.406 142 18265.68 62.00 52747.59 88888.00 2007-05-22 09:43:30.906 142 18265.71 62.03 52747.55 88888.00 2007-05-22 09:43:31.406 142 18265.75 62.00 52747.50 88888.00 2007-05-22 09:43:31.906 142 18265.77 62.00 52747.50 88888.00 2007-05-22 09:43:32.406 142 18265.72 62.05 52747.47 88888.00 2007-05-22 09:43:32.906 142 18265.75 62.09 52747.52 88888.00 2007-05-22 09:43:33.406 142 18265.80 62.10 52747.56 88888.00 2007-05-22 09:43:33.906 142 18265.96 62.06 52747.50 88888.00 2007-05-22 09:43:34.406 142 18265.99 62.01 52747.48 88888.00 2007-05-22 09:43:34.906 142 18265.83 62.05 52747.47 88888.00 2007-05-22 09:43:35.406 142 18265.80 62.02 52747.48 88888.00 2007-05-22 09:43:35.906 142 18265.81 62.07 52747.54 88888.00 2007-05-22 09:43:36.406 142 18265.87 62.00 52747.54 88888.00 2007-05-22 09:43:36.906 142 18265.90 61.99 52747.56 88888.00 2007-05-22 09:43:37.406 142 18265.86 62.01 52747.64 88888.00 2007-05-22 09:43:37.906 142 18265.89 62.06 52747.49 88888.00 2007-05-22 09:43:38.406 142 18265.89 62.05 52747.40 88888.00 2007-05-22 09:43:38.906 142 18265.88 61.96 52747.41 88888.00 2007-05-22 09:43:39.406 142 18265.83 62.03 52747.52 88888.00 2007-05-22 09:43:39.906 142 18265.72 62.06 52747.43 88888.00 2007-05-22 09:43:40.406 142 18265.79 62.10 52747.28 88888.00 2007-05-22 09:43:40.906 142 18265.70 62.05 52747.33 88888.00 2007-05-22 09:43:41.406 142 18265.67 62.06 52747.44 88888.00 2007-05-22 09:43:41.906 142 18265.64 62.09 52747.47 88888.00 2007-05-22 09:43:42.406 142 18265.60 62.11 52747.43 88888.00 2007-05-22 09:43:42.906 142 18265.71 62.14 52747.54 88888.00 2007-05-22 09:43:43.406 142 18265.79 62.14 52747.45 88888.00 2007-05-22 09:43:43.906 142 18265.67 62.09 52747.44 88888.00 2007-05-22 09:43:44.406 142 18265.72 62.16 52747.43 88888.00 2007-05-22 09:43:44.906 142 18265.81 62.16 52747.38 88888.00 2007-05-22 09:43:45.406 142 18265.74 62.20 52747.41 88888.00 2007-05-22 09:43:45.906 142 18265.64 62.18 52747.45 88888.00 2007-05-22 09:43:46.406 142 18265.75 62.19 52747.43 88888.00 2007-05-22 09:43:46.906 142 18265.90 62.15 52747.43 88888.00 2007-05-22 09:43:47.406 142 18265.94 62.15 52747.43 88888.00 2007-05-22 09:43:47.906 142 18265.87 62.18 52747.39 88888.00 2007-05-22 09:43:48.406 142 18265.68 62.10 52747.40 88888.00 2007-05-22 09:43:48.906 142 18265.69 62.05 52747.51 88888.00 2007-05-22 09:43:49.406 142 18265.78 62.18 52747.62 88888.00 2007-05-22 09:43:49.906 142 18265.63 62.23 52747.60 88888.00 2007-05-22 09:43:50.406 142 18265.52 62.22 52747.65 88888.00 2007-05-22 09:43:50.906 142 18265.53 62.23 52747.72 88888.00 2007-05-22 09:43:51.406 142 18265.66 62.21 52747.72 88888.00 2007-05-22 09:43:51.906 142 18265.87 62.25 52747.74 88888.00 2007-05-22 09:43:52.406 142 18265.86 62.24 52747.72 88888.00 2007-05-22 09:43:52.906 142 18265.81 62.15 52747.66 88888.00 2007-05-22 09:43:53.406 142 18265.75 62.25 52747.66 88888.00 2007-05-22 09:43:53.906 142 18265.61 62.37 52747.67 88888.00 2007-05-22 09:43:54.406 142 18265.64 62.39 52747.65 88888.00 2007-05-22 09:43:54.906 142 18265.64 62.34 52747.76 88888.00 2007-05-22 09:43:55.406 142 18265.75 62.34 52747.78 88888.00 2007-05-22 09:43:55.906 142 18265.76 62.38 52747.65 88888.00 2007-05-22 09:43:56.406 142 18265.71 62.49 52747.73 88888.00 2007-05-22 09:43:56.906 142 18265.67 62.46 52747.75 88888.00 2007-05-22 09:43:57.406 142 18265.61 62.53 52747.79 88888.00 2007-05-22 09:43:57.906 142 18265.67 62.54 52747.71 88888.00 2007-05-22 09:43:58.406 142 18265.79 62.46 52747.83 88888.00 2007-05-22 09:43:58.906 142 18265.75 62.47 52747.94 88888.00 2007-05-22 09:43:59.406 142 18265.67 62.46 52747.82 88888.00 2007-05-22 09:43:59.906 142 18265.72 62.47 52747.74 88888.00 2007-05-22 09:44:00.406 142 18265.61 62.44 52747.79 88888.00 2007-05-22 09:44:00.906 142 18265.66 62.46 52747.77 88888.00 2007-05-22 09:44:01.406 142 18265.78 62.47 52747.90 88888.00 2007-05-22 09:44:01.906 142 18265.85 62.48 52747.95 88888.00 2007-05-22 09:44:02.406 142 18265.86 62.52 52748.00 88888.00 2007-05-22 09:44:02.906 142 18265.78 62.35 52748.00 88888.00 2007-05-22 09:44:03.406 142 18265.85 62.29 52747.92 88888.00 2007-05-22 09:44:03.906 142 18265.92 62.34 52747.88 88888.00 2007-05-22 09:44:04.406 142 18265.92 62.43 52747.95 88888.00 2007-05-22 09:44:04.906 142 18265.91 62.36 52747.95 88888.00 2007-05-22 09:44:05.406 142 18265.90 62.29 52747.87 88888.00 2007-05-22 09:44:05.906 142 18266.05 62.24 52747.87 88888.00 2007-05-22 09:44:06.406 142 18265.99 62.26 52747.97 88888.00 2007-05-22 09:44:06.906 142 18265.88 62.34 52748.03 88888.00 2007-05-22 09:44:07.406 142 18265.85 62.34 52747.98 88888.00 2007-05-22 09:44:07.906 142 18265.81 62.34 52747.97 88888.00 2007-05-22 09:44:08.406 142 18265.85 62.32 52747.85 88888.00 2007-05-22 09:44:08.906 142 18265.90 62.49 52747.92 88888.00 2007-05-22 09:44:09.406 142 18265.71 62.51 52748.03 88888.00 2007-05-22 09:44:09.906 142 18265.66 62.54 52747.97 88888.00 2007-05-22 09:44:10.406 142 18265.74 62.52 52747.94 88888.00 2007-05-22 09:44:10.906 142 18265.63 62.48 52747.79 88888.00 2007-05-22 09:44:11.406 142 18265.61 62.40 52747.63 88888.00 2007-05-22 09:44:11.906 142 18265.66 62.38 52747.77 88888.00 2007-05-22 09:44:12.406 142 18265.68 62.51 52747.86 88888.00 2007-05-22 09:44:12.906 142 18265.63 62.63 52747.75 88888.00 2007-05-22 09:44:13.406 142 18265.67 62.42 52747.71 88888.00 2007-05-22 09:44:13.906 142 18265.72 62.42 52747.78 88888.00 2007-05-22 09:44:14.406 142 18265.76 62.43 52747.87 88888.00 2007-05-22 09:44:14.906 142 18265.67 62.47 52747.91 88888.00 2007-05-22 09:44:15.406 142 18265.69 62.43 52747.87 88888.00 2007-05-22 09:44:15.906 142 18265.68 62.47 52747.95 88888.00 2007-05-22 09:44:16.406 142 18265.74 62.47 52747.97 88888.00 2007-05-22 09:44:16.906 142 18265.75 62.46 52747.90 88888.00 2007-05-22 09:44:17.406 142 18265.59 62.46 52747.86 88888.00 2007-05-22 09:44:17.906 142 18265.66 62.43 52747.79 88888.00 2007-05-22 09:44:18.406 142 18265.70 62.49 52747.89 88888.00 2007-05-22 09:44:18.906 142 18265.71 62.59 52748.03 88888.00 2007-05-22 09:44:19.406 142 18265.70 62.59 52748.15 88888.00 2007-05-22 09:44:19.906 142 18265.68 62.61 52748.12 88888.00 2007-05-22 09:44:20.406 142 18265.66 62.57 52748.00 88888.00 2007-05-22 09:44:20.906 142 18265.66 62.60 52748.00 88888.00 2007-05-22 09:44:21.406 142 18265.56 62.62 52747.95 88888.00 2007-05-22 09:44:21.906 142 18265.57 62.64 52747.91 88888.00 2007-05-22 09:44:22.406 142 18265.61 62.60 52747.97 88888.00 2007-05-22 09:44:22.906 142 18265.50 62.57 52747.92 88888.00 2007-05-22 09:44:23.406 142 18265.46 62.63 52747.92 88888.00 2007-05-22 09:44:23.906 142 18265.49 62.67 52748.00 88888.00 2007-05-22 09:44:24.406 142 18265.49 62.54 52747.91 88888.00 2007-05-22 09:44:24.906 142 18265.53 62.56 52747.89 88888.00 2007-05-22 09:44:25.406 142 18265.53 62.55 52747.96 88888.00 2007-05-22 09:44:25.906 142 18265.59 62.56 52748.03 88888.00 2007-05-22 09:44:26.406 142 18265.65 62.61 52748.11 88888.00 2007-05-22 09:44:26.906 142 18265.50 62.60 52748.13 88888.00 2007-05-22 09:44:27.406 142 18265.45 62.64 52748.08 88888.00 2007-05-22 09:44:27.906 142 18265.45 62.68 52748.06 88888.00 2007-05-22 09:44:28.406 142 18265.56 62.71 52748.08 88888.00 2007-05-22 09:44:28.906 142 18265.53 62.70 52748.08 88888.00 2007-05-22 09:44:29.406 142 18265.48 62.61 52747.98 88888.00 2007-05-22 09:44:29.906 142 18265.57 62.58 52747.94 88888.00 2007-05-22 09:44:30.406 142 18265.58 62.64 52747.86 88888.00 2007-05-22 09:44:30.906 142 18265.53 62.64 52747.94 88888.00 2007-05-22 09:44:31.406 142 18265.38 62.63 52748.02 88888.00 2007-05-22 09:44:31.906 142 18265.29 62.59 52748.02 88888.00 2007-05-22 09:44:32.406 142 18265.24 62.59 52747.95 88888.00 2007-05-22 09:44:32.906 142 18265.28 62.63 52747.95 88888.00 2007-05-22 09:44:33.406 142 18265.28 62.65 52747.92 88888.00 2007-05-22 09:44:33.906 142 18265.17 62.63 52747.90 88888.00 2007-05-22 09:44:34.406 142 18265.38 62.60 52747.97 88888.00 2007-05-22 09:44:34.906 142 18265.44 62.57 52747.99 88888.00 2007-05-22 09:44:35.406 142 18265.38 62.49 52747.95 88888.00 2007-05-22 09:44:35.906 142 18265.38 62.48 52747.89 88888.00 2007-05-22 09:44:36.406 142 18265.35 62.49 52747.96 88888.00 2007-05-22 09:44:36.906 142 18265.32 62.54 52747.85 88888.00 2007-05-22 09:44:37.406 142 18265.34 62.51 52747.94 88888.00 2007-05-22 09:44:37.906 142 18265.46 62.45 52747.95 88888.00 2007-05-22 09:44:38.406 142 18265.39 62.59 52747.96 88888.00 2007-05-22 09:44:38.906 142 18265.32 62.68 52747.97 88888.00 2007-05-22 09:44:39.406 142 18265.33 62.65 52747.98 88888.00 2007-05-22 09:44:39.906 142 18265.35 62.56 52747.86 88888.00 2007-05-22 09:44:40.406 142 18265.31 62.62 52747.76 88888.00 2007-05-22 09:44:40.906 142 18265.34 62.57 52747.72 88888.00 2007-05-22 09:44:41.406 142 18265.28 62.55 52747.79 88888.00 2007-05-22 09:44:41.906 142 18265.27 62.56 52747.80 88888.00 2007-05-22 09:44:42.406 142 18265.27 62.58 52747.92 88888.00 2007-05-22 09:44:42.906 142 18265.23 62.56 52747.88 88888.00 2007-05-22 09:44:43.406 142 18265.18 62.58 52747.87 88888.00 2007-05-22 09:44:43.906 142 18265.20 62.60 52747.90 88888.00 2007-05-22 09:44:44.406 142 18265.17 62.64 52748.03 88888.00 2007-05-22 09:44:44.906 142 18265.16 62.72 52748.05 88888.00 2007-05-22 09:44:45.406 142 18265.18 62.73 52748.06 88888.00 2007-05-22 09:44:45.906 142 18265.21 62.76 52748.09 88888.00 2007-05-22 09:44:46.406 142 18265.23 62.71 52748.08 88888.00 2007-05-22 09:44:46.906 142 18265.16 62.71 52748.06 88888.00 2007-05-22 09:44:47.406 142 18265.09 62.72 52748.07 88888.00 2007-05-22 09:44:47.906 142 18264.84 62.72 52748.02 88888.00 2007-05-22 09:44:48.406 142 18264.93 62.72 52747.99 88888.00 2007-05-22 09:44:48.906 142 18264.96 62.64 52748.01 88888.00 2007-05-22 09:44:49.406 142 18265.05 62.57 52747.99 88888.00 2007-05-22 09:44:49.906 142 18265.07 62.57 52747.98 88888.00 2007-05-22 09:44:50.406 142 18264.99 62.52 52747.99 88888.00 2007-05-22 09:44:50.906 142 18264.99 62.49 52748.05 88888.00 2007-05-22 09:44:51.406 142 18265.05 62.56 52748.03 88888.00 2007-05-22 09:44:51.906 142 18265.10 62.70 52748.01 88888.00 2007-05-22 09:44:52.406 142 18264.98 62.67 52747.99 88888.00 2007-05-22 09:44:52.906 142 18264.99 62.52 52748.01 88888.00 2007-05-22 09:44:53.406 142 18264.95 62.48 52748.00 88888.00 2007-05-22 09:44:53.906 142 18265.04 62.47 52748.10 88888.00 2007-05-22 09:44:54.406 142 18265.03 62.46 52748.14 88888.00 2007-05-22 09:44:54.906 142 18264.92 62.60 52748.08 88888.00 2007-05-22 09:44:55.406 142 18264.99 62.60 52747.98 88888.00 2007-05-22 09:44:55.906 142 18265.17 62.57 52748.05 88888.00 2007-05-22 09:44:56.406 142 18265.24 62.57 52748.02 88888.00 2007-05-22 09:44:56.906 142 18265.15 62.45 52747.99 88888.00 2007-05-22 09:44:57.406 142 18265.17 62.54 52747.99 88888.00 2007-05-22 09:44:57.906 142 18265.16 62.63 52747.96 88888.00 2007-05-22 09:44:58.406 142 18265.13 62.67 52747.87 88888.00 2007-05-22 09:44:58.906 142 18265.09 62.65 52747.92 88888.00 2007-05-22 09:44:59.406 142 18265.17 62.59 52747.90 88888.00 2007-05-22 09:44:59.906 142 18265.15 62.55 52747.94 88888.00 2007-05-22 09:45:00.406 142 18265.14 62.53 52748.02 88888.00 2007-05-22 09:45:00.906 142 18265.22 62.56 52748.01 88888.00 2007-05-22 09:45:01.406 142 18265.21 62.65 52748.02 88888.00 2007-05-22 09:45:01.906 142 18265.21 62.72 52747.98 88888.00 2007-05-22 09:45:02.406 142 18265.22 62.65 52747.95 88888.00 2007-05-22 09:45:02.906 142 18265.32 62.63 52747.95 88888.00 2007-05-22 09:45:03.406 142 18265.23 62.60 52747.95 88888.00 2007-05-22 09:45:03.906 142 18265.22 62.64 52747.91 88888.00 2007-05-22 09:45:04.406 142 18265.22 62.66 52747.82 88888.00 2007-05-22 09:45:04.906 142 18265.24 62.71 52747.78 88888.00 2007-05-22 09:45:05.406 142 18265.17 62.73 52747.82 88888.00 2007-05-22 09:45:05.906 142 18265.21 62.72 52747.85 88888.00 2007-05-22 09:45:06.406 142 18265.18 62.65 52747.94 88888.00 2007-05-22 09:45:06.906 142 18265.26 62.64 52747.99 88888.00 2007-05-22 09:45:07.406 142 18265.22 62.64 52748.02 88888.00 2007-05-22 09:45:07.906 142 18265.13 62.66 52747.97 88888.00 2007-05-22 09:45:08.406 142 18265.09 62.61 52747.98 88888.00 2007-05-22 09:45:08.906 142 18264.95 62.61 52748.03 88888.00 2007-05-22 09:45:09.406 142 18265.01 62.63 52748.13 88888.00 2007-05-22 09:45:09.906 142 18265.12 62.65 52748.13 88888.00 2007-05-22 09:45:10.406 142 18265.26 62.72 52747.97 88888.00 2007-05-22 09:45:10.906 142 18265.26 62.72 52747.96 88888.00 2007-05-22 09:45:11.406 142 18265.20 62.69 52748.02 88888.00 2007-05-22 09:45:11.906 142 18265.20 62.82 52748.09 88888.00 2007-05-22 09:45:12.406 142 18265.23 62.87 52748.06 88888.00 2007-05-22 09:45:12.906 142 18265.17 62.79 52747.95 88888.00 2007-05-22 09:45:13.406 142 18265.16 62.79 52747.99 88888.00 2007-05-22 09:45:13.906 142 18265.17 62.74 52748.09 88888.00 2007-05-22 09:45:14.406 142 18265.32 62.75 52747.99 88888.00 2007-05-22 09:45:14.906 142 18265.39 62.76 52747.94 88888.00 2007-05-22 09:45:15.406 142 18265.34 62.76 52747.90 88888.00 2007-05-22 09:45:15.906 142 18265.29 62.72 52748.00 88888.00 2007-05-22 09:45:16.406 142 18265.17 62.77 52748.12 88888.00 2007-05-22 09:45:16.906 142 18265.12 62.76 52748.05 88888.00 2007-05-22 09:45:17.406 142 18265.06 62.69 52747.91 88888.00 2007-05-22 09:45:17.906 142 18265.22 62.72 52747.85 88888.00 2007-05-22 09:45:18.406 142 18265.36 62.80 52747.87 88888.00 2007-05-22 09:45:18.906 142 18265.47 62.86 52747.89 88888.00 2007-05-22 09:45:19.406 142 18265.48 62.91 52747.91 88888.00 2007-05-22 09:45:19.906 142 18265.48 62.89 52747.78 88888.00 2007-05-22 09:45:20.406 142 18265.48 62.87 52747.71 88888.00 2007-05-22 09:45:20.906 142 18265.37 62.89 52747.73 88888.00 2007-05-22 09:45:21.406 142 18265.27 62.91 52747.70 88888.00 2007-05-22 09:45:21.906 142 18265.38 62.88 52747.68 88888.00 2007-05-22 09:45:22.406 142 18265.42 62.87 52747.70 88888.00 2007-05-22 09:45:22.906 142 18265.46 62.88 52747.73 88888.00 2007-05-22 09:45:23.406 142 18265.41 62.89 52747.83 88888.00 2007-05-22 09:45:23.906 142 18265.48 62.90 52747.89 88888.00 2007-05-22 09:45:24.406 142 18265.48 62.86 52747.91 88888.00 2007-05-22 09:45:24.906 142 18265.46 62.91 52747.91 88888.00 2007-05-22 09:45:25.406 142 18265.38 62.99 52747.90 88888.00 2007-05-22 09:45:25.906 142 18265.41 62.98 52747.91 88888.00 2007-05-22 09:45:26.406 142 18265.34 63.03 52747.96 88888.00 2007-05-22 09:45:26.906 142 18265.23 63.03 52747.82 88888.00 2007-05-22 09:45:27.406 142 18265.24 63.00 52747.70 88888.00 2007-05-22 09:45:27.906 142 18265.32 63.02 52747.88 88888.00 2007-05-22 09:45:28.406 142 18265.22 63.10 52747.98 88888.00 2007-05-22 09:45:28.906 142 18265.21 63.11 52747.95 88888.00 2007-05-22 09:45:29.403 142 18265.28 63.12 52747.98 88888.00 2007-05-22 09:45:29.903 142 18265.34 63.08 52748.02 88888.00 2007-05-22 09:45:30.403 142 18265.27 63.06 52748.02 88888.00 2007-05-22 09:45:30.903 142 18265.24 63.12 52748.05 88888.00 2007-05-22 09:45:31.403 142 18265.16 63.10 52748.02 88888.00 2007-05-22 09:45:31.903 142 18265.06 63.13 52748.02 88888.00 2007-05-22 09:45:32.403 142 18265.15 63.13 52748.08 88888.00 2007-05-22 09:45:32.903 142 18265.33 63.13 52747.99 88888.00 2007-05-22 09:45:33.403 142 18265.42 63.13 52747.96 88888.00 2007-05-22 09:45:33.903 142 18265.48 63.13 52747.88 88888.00 2007-05-22 09:45:34.403 142 18265.43 63.22 52747.95 88888.00 2007-05-22 09:45:34.903 142 18265.23 63.26 52747.99 88888.00 2007-05-22 09:45:35.403 142 18265.24 63.26 52747.87 88888.00 2007-05-22 09:45:35.903 142 18265.38 63.25 52747.82 88888.00 2007-05-22 09:45:36.403 142 18265.57 63.28 52747.80 88888.00 2007-05-22 09:45:36.903 142 18265.52 63.53 52747.67 88888.00 2007-05-22 09:45:37.403 142 18265.48 63.60 52747.57 88888.00 2007-05-22 09:45:37.903 142 18265.68 63.33 52747.71 88888.00 2007-05-22 09:45:38.403 142 18265.69 63.30 52747.83 88888.00 2007-05-22 09:45:38.903 142 18265.70 63.47 52747.74 88888.00 2007-05-22 09:45:39.403 142 18265.63 63.34 52747.80 88888.00 2007-05-22 09:45:39.903 142 18265.69 63.30 52747.92 88888.00 2007-05-22 09:45:40.403 142 18265.64 63.27 52748.00 88888.00 2007-05-22 09:45:40.903 142 18265.53 63.21 52748.05 88888.00 2007-05-22 09:45:41.403 142 18265.56 63.26 52748.08 88888.00 2007-05-22 09:45:41.903 142 18265.42 63.39 52747.96 88888.00 2007-05-22 09:45:42.403 142 18265.32 63.52 52747.84 88888.00 2007-05-22 09:45:42.903 142 18265.42 63.57 52747.96 88888.00 2007-05-22 09:45:43.403 142 18265.47 63.53 52747.98 88888.00 2007-05-22 09:45:43.903 142 18265.39 63.46 52747.94 88888.00 2007-05-22 09:45:44.403 142 18265.31 63.44 52747.99 88888.00 2007-05-22 09:45:44.903 142 18265.46 63.40 52748.00 88888.00 2007-05-22 09:45:45.403 142 18265.58 63.34 52747.96 88888.00 2007-05-22 09:45:45.903 142 18265.52 63.39 52747.87 88888.00 2007-05-22 09:45:46.403 142 18265.46 63.39 52747.85 88888.00 2007-05-22 09:45:46.903 142 18265.52 63.46 52747.92 88888.00 2007-05-22 09:45:47.403 142 18265.55 63.48 52748.02 88888.00 2007-05-22 09:45:47.903 142 18265.54 63.55 52748.06 88888.00 2007-05-22 09:45:48.403 142 18265.41 63.64 52748.18 88888.00 2007-05-22 09:45:48.903 142 18265.39 63.65 52748.11 88888.00 2007-05-22 09:45:49.403 142 18265.44 63.66 52747.96 88888.00 2007-05-22 09:45:49.903 142 18265.56 63.58 52747.96 88888.00 2007-05-22 09:45:50.403 142 18265.59 63.54 52747.96 88888.00 2007-05-22 09:45:50.903 142 18265.57 63.55 52747.94 88888.00 2007-05-22 09:45:51.403 142 18265.55 63.61 52747.95 88888.00 2007-05-22 09:45:51.903 142 18265.55 63.66 52748.01 88888.00 2007-05-22 09:45:52.403 142 18265.63 63.67 52747.99 88888.00 2007-05-22 09:45:52.903 142 18265.64 63.60 52747.97 88888.00 2007-05-22 09:45:53.403 142 18265.60 63.58 52747.97 88888.00 2007-05-22 09:45:53.903 142 18265.65 63.61 52747.91 88888.00 2007-05-22 09:45:54.403 142 18265.70 63.61 52747.89 88888.00 2007-05-22 09:45:54.903 142 18265.66 63.61 52747.98 88888.00 2007-05-22 09:45:55.403 142 18265.69 63.75 52747.98 88888.00 2007-05-22 09:45:55.903 142 18265.80 63.84 52747.95 88888.00 2007-05-22 09:45:56.403 142 18265.75 63.79 52747.92 88888.00 2007-05-22 09:45:56.903 142 18265.71 63.81 52747.77 88888.00 2007-05-22 09:45:57.403 142 18265.70 63.74 52747.82 88888.00 2007-05-22 09:45:57.903 142 18265.76 63.73 52747.88 88888.00 2007-05-22 09:45:58.403 142 18265.79 63.75 52747.87 88888.00 2007-05-22 09:45:58.903 142 18265.82 63.71 52747.92 88888.00 2007-05-22 09:45:59.403 142 18265.82 63.69 52748.02 88888.00 2007-05-22 09:45:59.903 142 18265.76 63.75 52747.96 88888.00 2007-05-22 09:46:00.403 142 18265.78 63.81 52747.91 88888.00 2007-05-22 09:46:00.903 142 18265.82 63.79 52747.86 88888.00 2007-05-22 09:46:01.403 142 18265.79 63.79 52747.87 88888.00 2007-05-22 09:46:01.903 142 18265.83 63.69 52747.90 88888.00 2007-05-22 09:46:02.403 142 18265.88 63.68 52747.83 88888.00 2007-05-22 09:46:02.903 142 18265.96 63.75 52747.77 88888.00 2007-05-22 09:46:03.403 142 18265.96 63.86 52747.76 88888.00 2007-05-22 09:46:03.903 142 18265.88 63.93 52747.74 88888.00 2007-05-22 09:46:04.403 142 18265.99 63.89 52747.78 88888.00 2007-05-22 09:46:04.903 142 18265.94 63.73 52747.73 88888.00 2007-05-22 09:46:05.403 142 18265.93 63.77 52747.68 88888.00 2007-05-22 09:46:05.903 142 18265.94 63.86 52747.70 88888.00 2007-05-22 09:46:06.403 142 18265.96 63.97 52747.80 88888.00 2007-05-22 09:46:06.903 142 18265.99 63.91 52747.77 88888.00 2007-05-22 09:46:07.403 142 18265.91 63.90 52747.80 88888.00 2007-05-22 09:46:07.903 142 18265.93 63.92 52747.91 88888.00 2007-05-22 09:46:08.403 142 18265.87 63.94 52747.86 88888.00 2007-05-22 09:46:08.903 142 18265.96 63.98 52747.89 88888.00 2007-05-22 09:46:09.403 142 18265.97 64.16 52747.90 88888.00 2007-05-22 09:46:09.903 142 18265.85 64.33 52747.95 88888.00 2007-05-22 09:46:10.403 142 18265.92 64.13 52747.98 88888.00 2007-05-22 09:46:10.903 142 18265.90 63.97 52747.91 88888.00 2007-05-22 09:46:11.403 142 18265.89 64.02 52747.88 88888.00 2007-05-22 09:46:11.903 142 18265.99 64.05 52747.86 88888.00 2007-05-22 09:46:12.403 142 18266.09 64.01 52747.94 88888.00 2007-05-22 09:46:12.903 142 18266.07 64.15 52747.98 88888.00 2007-05-22 09:46:13.403 142 18266.08 64.19 52747.86 88888.00 2007-05-22 09:46:13.903 142 18266.19 64.10 52747.72 88888.00 2007-05-22 09:46:14.403 142 18266.07 64.08 52747.77 88888.00 2007-05-22 09:46:14.903 142 18265.99 64.16 52747.78 88888.00 2007-05-22 09:46:15.403 142 18265.98 64.16 52747.78 88888.00 2007-05-22 09:46:15.903 142 18266.09 64.06 52747.74 88888.00 2007-05-22 09:46:16.403 142 18266.04 64.05 52747.74 88888.00 2007-05-22 09:46:16.903 142 18266.15 64.04 52747.74 88888.00 2007-05-22 09:46:17.403 142 18266.08 64.06 52747.75 88888.00 2007-05-22 09:46:17.903 142 18266.15 64.16 52747.71 88888.00 2007-05-22 09:46:18.403 142 18266.13 64.14 52747.76 88888.00 2007-05-22 09:46:18.903 142 18266.26 64.16 52747.75 88888.00 2007-05-22 09:46:19.403 142 18266.29 64.08 52747.70 88888.00 2007-05-22 09:46:19.903 142 18266.25 64.04 52747.71 88888.00 2007-05-22 09:46:20.403 142 18266.28 64.07 52747.74 88888.00 2007-05-22 09:46:20.903 142 18266.25 64.14 52747.76 88888.00 2007-05-22 09:46:21.403 142 18266.25 64.09 52747.78 88888.00 2007-05-22 09:46:21.903 142 18266.15 64.04 52747.88 88888.00 2007-05-22 09:46:22.403 142 18266.22 64.04 52747.90 88888.00 2007-05-22 09:46:22.903 142 18266.22 64.15 52747.94 88888.00 2007-05-22 09:46:23.403 142 18266.33 64.18 52748.03 88888.00 2007-05-22 09:46:23.903 142 18266.44 64.16 52748.00 88888.00 2007-05-22 09:46:24.403 142 18266.40 64.14 52747.88 88888.00 2007-05-22 09:46:24.903 142 18266.42 64.12 52747.72 88888.00 2007-05-22 09:46:25.403 142 18266.50 64.13 52747.70 88888.00 2007-05-22 09:46:25.903 142 18266.52 64.20 52747.71 88888.00 2007-05-22 09:46:26.403 142 18266.37 64.13 52747.80 88888.00 2007-05-22 09:46:26.903 142 18266.31 64.14 52747.79 88888.00 2007-05-22 09:46:27.403 142 18266.37 64.42 52747.83 88888.00 2007-05-22 09:46:27.903 142 18266.45 64.48 52747.77 88888.00 2007-05-22 09:46:28.403 142 18266.50 64.28 52747.75 88888.00 2007-05-22 09:46:28.903 142 18266.54 64.18 52747.72 88888.00 2007-05-22 09:46:29.403 142 18266.53 64.14 52747.70 88888.00 2007-05-22 09:46:29.903 142 18266.55 64.07 52747.83 88888.00 2007-05-22 09:46:30.403 142 18266.63 64.02 52747.74 88888.00 2007-05-22 09:46:30.903 142 18266.76 64.03 52747.68 88888.00 2007-05-22 09:46:31.403 142 18266.63 63.98 52747.74 88888.00 2007-05-22 09:46:31.903 142 18266.75 63.95 52747.77 88888.00 2007-05-22 09:46:32.403 142 18266.77 64.02 52747.70 88888.00 2007-05-22 09:46:32.903 142 18266.84 64.01 52747.70 88888.00 2007-05-22 09:46:33.403 142 18266.84 63.92 52747.82 88888.00 2007-05-22 09:46:33.903 142 18266.88 63.94 52747.92 88888.00 2007-05-22 09:46:34.403 142 18266.81 63.93 52747.84 88888.00 2007-05-22 09:46:34.903 142 18266.84 63.86 52747.85 88888.00 2007-05-22 09:46:35.403 142 18266.91 63.86 52747.85 88888.00 2007-05-22 09:46:35.903 142 18266.98 63.93 52747.87 88888.00 2007-05-22 09:46:36.403 142 18267.05 63.92 52747.95 88888.00 2007-05-22 09:46:36.903 142 18267.10 63.88 52747.85 88888.00 2007-05-22 09:46:37.403 142 18267.13 63.89 52747.61 88888.00 2007-05-22 09:46:37.903 142 18267.16 64.02 52747.45 88888.00 2007-05-22 09:46:38.403 142 18267.17 63.94 52747.42 88888.00 2007-05-22 09:46:38.903 142 18267.31 63.81 52747.33 88888.00 2007-05-22 09:46:39.403 142 18267.48 63.72 52747.36 88888.00 2007-05-22 09:46:39.903 142 18267.46 63.68 52747.37 88888.00 2007-05-22 09:46:40.403 142 18267.48 63.66 52747.41 88888.00 2007-05-22 09:46:40.903 142 18267.35 63.67 52747.41 88888.00 2007-05-22 09:46:41.403 142 18267.35 63.65 52747.43 88888.00 2007-05-22 09:46:41.903 142 18267.33 63.61 52747.49 88888.00 2007-05-22 09:46:42.403 142 18267.37 63.72 52747.51 88888.00 2007-05-22 09:46:42.903 142 18267.49 63.63 52747.50 88888.00 2007-05-22 09:46:43.403 142 18267.48 63.53 52747.54 88888.00 2007-05-22 09:46:43.903 142 18267.56 63.48 52747.44 88888.00 2007-05-22 09:46:44.403 142 18267.59 63.52 52747.44 88888.00 2007-05-22 09:46:44.903 142 18267.56 63.57 52747.50 88888.00 2007-05-22 09:46:45.403 142 18267.69 63.59 52747.54 88888.00 2007-05-22 09:46:45.903 142 18267.77 63.52 52747.61 88888.00 2007-05-22 09:46:46.403 142 18267.82 63.47 52747.52 88888.00 2007-05-22 09:46:46.903 142 18267.85 63.48 52747.59 88888.00 2007-05-22 09:46:47.403 142 18267.86 63.48 52747.62 88888.00 2007-05-22 09:46:47.903 142 18267.86 63.46 52747.61 88888.00 2007-05-22 09:46:48.403 142 18267.87 63.54 52747.57 88888.00 2007-05-22 09:46:48.903 142 18267.83 63.54 52747.76 88888.00 2007-05-22 09:46:49.403 142 18267.85 63.43 52747.87 88888.00 2007-05-22 09:46:49.903 142 18267.88 63.74 52747.87 88888.00 2007-05-22 09:46:50.403 142 18267.91 63.77 52747.85 88888.00 2007-05-22 09:46:50.903 142 18267.91 63.51 52747.80 88888.00 2007-05-22 09:46:51.403 142 18267.95 63.31 52747.80 88888.00 2007-05-22 09:46:51.903 142 18267.91 63.26 52747.85 88888.00 2007-05-22 09:46:52.403 142 18267.91 63.28 52747.82 88888.00 2007-05-22 09:46:52.903 142 18268.02 63.41 52747.89 88888.00 2007-05-22 09:46:53.403 142 18268.08 63.69 52747.98 88888.00 2007-05-22 09:46:53.903 142 18268.06 63.76 52747.97 88888.00 2007-05-22 09:46:54.403 142 18268.07 63.45 52748.09 88888.00 2007-05-22 09:46:54.903 142 18268.11 63.31 52748.11 88888.00 2007-05-22 09:46:55.403 142 18268.09 63.31 52747.99 88888.00 2007-05-22 09:46:55.903 142 18268.02 63.33 52747.85 88888.00 2007-05-22 09:46:56.403 142 18268.07 63.30 52747.91 88888.00 2007-05-22 09:46:56.903 142 18268.04 63.23 52747.91 88888.00 2007-05-22 09:46:57.403 142 18268.15 63.25 52747.94 88888.00 2007-05-22 09:46:57.903 142 18268.14 63.21 52747.96 88888.00 2007-05-22 09:46:58.403 142 18268.17 63.22 52748.02 88888.00 2007-05-22 09:46:58.903 142 18268.18 63.16 52748.00 88888.00 2007-05-22 09:46:59.403 142 18268.24 63.14 52747.98 88888.00 2007-05-22 09:46:59.903 142 18268.14 63.13 52747.94 88888.00 2007-05-22 09:47:00.403 142 18268.07 63.05 52748.01 88888.00 2007-05-22 09:47:00.903 142 18268.14 63.09 52747.92 88888.00 2007-05-22 09:47:01.403 142 18268.15 63.07 52747.94 88888.00 2007-05-22 09:47:01.903 142 18268.29 63.01 52747.97 88888.00 2007-05-22 09:47:02.403 142 18268.27 63.02 52748.02 88888.00 2007-05-22 09:47:02.903 142 18268.18 62.93 52747.92 88888.00 2007-05-22 09:47:03.403 142 18268.25 62.98 52747.95 88888.00 2007-05-22 09:47:03.903 142 18268.17 63.02 52747.99 88888.00 2007-05-22 09:47:04.403 142 18268.09 62.98 52748.13 88888.00 2007-05-22 09:47:04.903 142 18268.27 63.02 52748.21 88888.00 2007-05-22 09:47:05.403 142 18268.18 62.98 52748.15 88888.00 2007-05-22 09:47:05.903 142 18268.26 63.00 52748.18 88888.00 2007-05-22 09:47:06.403 142 18268.22 63.05 52748.15 88888.00 2007-05-22 09:47:06.903 142 18268.20 63.04 52748.14 88888.00 2007-05-22 09:47:07.403 142 18268.32 62.91 52748.20 88888.00 2007-05-22 09:47:07.903 142 18268.29 62.95 52748.17 88888.00 2007-05-22 09:47:08.403 142 18268.27 63.05 52748.18 88888.00 2007-05-22 09:47:08.903 142 18268.36 63.06 52748.24 88888.00 2007-05-22 09:47:09.403 142 18268.27 62.99 52748.36 88888.00 2007-05-22 09:47:09.903 142 18268.26 63.00 52748.36 88888.00 2007-05-22 09:47:10.403 142 18268.35 62.97 52748.36 88888.00 2007-05-22 09:47:10.903 142 18268.35 62.98 52748.35 88888.00 2007-05-22 09:47:11.403 142 18268.30 62.97 52748.40 88888.00 2007-05-22 09:47:11.903 142 18268.28 62.99 52748.36 88888.00 2007-05-22 09:47:12.403 142 18268.28 62.93 52748.36 88888.00 2007-05-22 09:47:12.903 142 18268.26 62.92 52748.37 88888.00 2007-05-22 09:47:13.403 142 18268.20 62.90 52748.32 88888.00 2007-05-22 09:47:13.903 142 18268.04 62.87 52748.31 88888.00 2007-05-22 09:47:14.403 142 18267.94 62.93 52748.28 88888.00 2007-05-22 09:47:14.903 142 18267.94 63.00 52748.26 88888.00 2007-05-22 09:47:15.403 142 18267.93 63.01 52748.26 88888.00 2007-05-22 09:47:15.903 142 18267.96 62.96 52748.38 88888.00 2007-05-22 09:47:16.403 142 18267.80 62.96 52748.42 88888.00 2007-05-22 09:47:16.903 142 18267.70 63.02 52748.36 88888.00 2007-05-22 09:47:17.403 142 18267.62 63.02 52748.56 88888.00 2007-05-22 09:47:17.903 142 18267.61 62.93 52748.67 88888.00 2007-05-22 09:47:18.403 142 18267.54 62.91 52748.69 88888.00 2007-05-22 09:47:18.903 142 18267.50 62.95 52748.61 88888.00 2007-05-22 09:47:19.403 142 18267.62 62.94 52748.77 88888.00 2007-05-22 09:47:19.903 142 18267.52 62.91 52748.78 88888.00 2007-05-22 09:47:20.403 142 18267.45 62.93 52748.78 88888.00 2007-05-22 09:47:20.903 142 18267.39 62.98 52748.68 88888.00 2007-05-22 09:47:21.403 142 18267.39 63.01 52748.68 88888.00 2007-05-22 09:47:21.903 142 18267.38 63.05 52748.83 88888.00 2007-05-22 09:47:22.403 142 18267.35 63.06 52748.99 88888.00 2007-05-22 09:47:22.903 142 18267.17 63.06 52748.96 88888.00 2007-05-22 09:47:23.403 142 18267.10 63.01 52749.04 88888.00 2007-05-22 09:47:23.903 142 18267.15 63.03 52749.03 88888.00 2007-05-22 09:47:24.403 142 18267.05 63.16 52748.92 88888.00 2007-05-22 09:47:24.903 142 18267.11 63.11 52748.88 88888.00 2007-05-22 09:47:25.403 142 18267.10 63.08 52748.95 88888.00 2007-05-22 09:47:25.903 142 18267.00 63.08 52749.01 88888.00 2007-05-22 09:47:26.403 142 18266.98 63.05 52749.00 88888.00 2007-05-22 09:47:26.903 142 18266.86 63.09 52749.01 88888.00 2007-05-22 09:47:27.403 142 18266.76 62.98 52748.99 88888.00 2007-05-22 09:47:27.903 142 18266.54 62.90 52748.92 88888.00 2007-05-22 09:47:28.403 142 18266.64 62.90 52749.02 88888.00 2007-05-22 09:47:28.903 142 18266.67 63.03 52749.02 88888.00 2007-05-22 09:47:29.403 142 18266.61 63.12 52749.06 88888.00 2007-05-22 09:47:29.903 142 18266.56 63.08 52749.04 88888.00 2007-05-22 09:47:30.403 142 18266.51 63.05 52749.13 88888.00 2007-05-22 09:47:30.903 142 18266.35 63.15 52749.11 88888.00 2007-05-22 09:47:31.403 142 18266.44 63.21 52749.15 88888.00 2007-05-22 09:47:31.903 142 18266.48 63.16 52749.08 88888.00 2007-05-22 09:47:32.403 142 18266.36 63.15 52749.10 88888.00 2007-05-22 09:47:32.903 142 18266.32 63.03 52749.23 88888.00 2007-05-22 09:47:33.403 142 18266.14 63.01 52749.36 88888.00 2007-05-22 09:47:33.903 142 18266.12 63.10 52749.40 88888.00 2007-05-22 09:47:34.403 142 18266.11 63.11 52749.40 88888.00 2007-05-22 09:47:34.903 142 18266.13 63.14 52749.45 88888.00 2007-05-22 09:47:35.403 142 18266.09 63.18 52749.46 88888.00 2007-05-22 09:47:35.903 142 18265.99 63.23 52749.42 88888.00 2007-05-22 09:47:36.403 142 18265.97 63.24 52749.40 88888.00 2007-05-22 09:47:36.903 142 18265.89 63.27 52749.49 88888.00 2007-05-22 09:47:37.403 142 18265.82 63.23 52749.49 88888.00 2007-05-22 09:47:37.903 142 18265.76 63.05 52749.42 88888.00 2007-05-22 09:47:38.403 142 18265.85 63.05 52749.45 88888.00 2007-05-22 09:47:38.903 142 18265.81 63.05 52749.46 88888.00 2007-05-22 09:47:39.403 142 18265.75 63.08 52749.44 88888.00 2007-05-22 09:47:39.903 142 18265.79 63.11 52749.49 88888.00 2007-05-22 09:47:40.403 142 18265.72 63.15 52749.56 88888.00 2007-05-22 09:47:40.903 142 18265.65 63.19 52749.45 88888.00 2007-05-22 09:47:41.403 142 18265.53 63.15 52749.40 88888.00 2007-05-22 09:47:41.903 142 18265.33 63.11 52749.35 88888.00 2007-05-22 09:47:42.403 142 18265.29 63.11 52749.36 88888.00 2007-05-22 09:47:42.903 142 18265.28 63.22 52749.26 88888.00 2007-05-22 09:47:43.403 142 18265.22 63.27 52749.25 88888.00 2007-05-22 09:47:43.903 142 18265.21 63.31 52749.28 88888.00 2007-05-22 09:47:44.403 142 18265.16 63.26 52749.19 88888.00 2007-05-22 09:47:44.903 142 18265.12 63.23 52749.19 88888.00 2007-05-22 09:47:45.403 142 18265.13 63.19 52749.26 88888.00 2007-05-22 09:47:45.903 142 18264.95 63.53 52749.31 88888.00 2007-05-22 09:47:46.403 142 18264.91 63.65 52749.39 88888.00 2007-05-22 09:47:46.903 142 18264.93 63.47 52749.29 88888.00 2007-05-22 09:47:47.403 142 18265.07 63.38 52749.28 88888.00 2007-05-22 09:47:47.903 142 18265.20 63.33 52749.38 88888.00 2007-05-22 09:47:48.403 142 18265.21 63.23 52749.46 88888.00 2007-05-22 09:47:48.903 142 18265.12 63.13 52749.46 88888.00 2007-05-22 09:47:49.403 142 18265.00 63.12 52749.49 88888.00 2007-05-22 09:47:49.903 142 18265.06 63.15 52749.39 88888.00 2007-05-22 09:47:50.403 142 18265.13 63.12 52749.24 88888.00 2007-05-22 09:47:50.903 142 18265.01 63.11 52749.17 88888.00 2007-05-22 09:47:51.403 142 18265.04 63.16 52749.23 88888.00 2007-05-22 09:47:51.903 142 18265.13 63.10 52749.30 88888.00 2007-05-22 09:47:52.403 142 18265.10 63.07 52749.25 88888.00 2007-05-22 09:47:52.903 142 18264.99 63.07 52749.13 88888.00 2007-05-22 09:47:53.403 142 18264.89 63.09 52749.03 88888.00 2007-05-22 09:47:53.903 142 18264.82 63.13 52749.04 88888.00 2007-05-22 09:47:54.403 142 18264.72 63.14 52749.02 88888.00 2007-05-22 09:47:54.903 142 18264.84 63.13 52749.07 88888.00 2007-05-22 09:47:55.403 142 18264.90 63.10 52749.05 88888.00 2007-05-22 09:47:55.903 142 18264.84 63.06 52749.06 88888.00 2007-05-22 09:47:56.403 142 18264.76 63.03 52749.08 88888.00 2007-05-22 09:47:56.903 142 18264.88 62.94 52748.94 88888.00 2007-05-22 09:47:57.403 142 18264.87 62.93 52748.92 88888.00 2007-05-22 09:47:57.903 142 18264.70 62.94 52748.96 88888.00 2007-05-22 09:47:58.403 142 18264.78 62.99 52749.03 88888.00 2007-05-22 09:47:58.903 142 18264.84 63.04 52749.11 88888.00 2007-05-22 09:47:59.403 142 18264.89 63.07 52749.12 88888.00 2007-05-22 09:47:59.903 142 18264.98 63.11 52748.99 88888.00 2007-05-22 09:48:00.403 142 18264.93 63.11 52748.94 88888.00 2007-05-22 09:48:00.903 142 18264.88 63.06 52748.95 88888.00 2007-05-22 09:48:01.403 142 18264.96 63.08 52749.04 88888.00 2007-05-22 09:48:01.903 142 18264.99 63.15 52749.03 88888.00 2007-05-22 09:48:02.403 142 18264.84 63.14 52749.01 88888.00 2007-05-22 09:48:02.903 142 18264.88 63.14 52749.06 88888.00 2007-05-22 09:48:03.403 142 18264.94 63.11 52749.16 88888.00 2007-05-22 09:48:03.903 142 18264.88 63.06 52749.16 88888.00 2007-05-22 09:48:04.403 142 18264.90 63.05 52749.07 88888.00 2007-05-22 09:48:04.903 142 18264.81 63.02 52748.88 88888.00 2007-05-22 09:48:05.403 142 18264.76 63.13 52748.77 88888.00 2007-05-22 09:48:05.903 142 18264.90 63.19 52748.75 88888.00 2007-05-22 09:48:06.403 142 18265.05 63.20 52748.84 88888.00 2007-05-22 09:48:06.903 142 18265.01 63.21 52748.80 88888.00 2007-05-22 09:48:07.403 142 18264.92 63.18 52748.63 88888.00 2007-05-22 09:48:07.903 142 18264.94 63.15 52748.63 88888.00 2007-05-22 09:48:08.403 142 18265.12 63.23 52748.66 88888.00 2007-05-22 09:48:08.903 142 18265.10 63.23 52748.64 88888.00 2007-05-22 09:48:09.403 142 18265.06 63.16 52748.66 88888.00 2007-05-22 09:48:09.903 142 18265.05 63.14 52748.69 88888.00 2007-05-22 09:48:10.403 142 18265.00 63.26 52748.79 88888.00 2007-05-22 09:48:10.903 142 18264.95 63.25 52748.70 88888.00 2007-05-22 09:48:11.403 142 18265.00 63.24 52748.59 88888.00 2007-05-22 09:48:11.903 142 18265.03 63.33 52748.57 88888.00 2007-05-22 09:48:12.403 142 18265.06 63.32 52748.53 88888.00 2007-05-22 09:48:12.903 142 18265.09 63.30 52748.58 88888.00 2007-05-22 09:48:13.403 142 18265.14 63.36 52748.54 88888.00 2007-05-22 09:48:13.903 142 18265.09 63.38 52748.59 88888.00 2007-05-22 09:48:14.403 142 18265.06 63.35 52748.52 88888.00 2007-05-22 09:48:14.903 142 18265.09 63.40 52748.48 88888.00 2007-05-22 09:48:15.403 142 18265.01 63.47 52748.43 88888.00 2007-05-22 09:48:15.903 142 18265.02 63.48 52748.44 88888.00 2007-05-22 09:48:16.403 142 18264.99 63.51 52748.47 88888.00 2007-05-22 09:48:16.903 142 18265.04 63.54 52748.50 88888.00 2007-05-22 09:48:17.403 142 18265.14 63.52 52748.46 88888.00 2007-05-22 09:48:17.903 142 18265.07 63.52 52748.42 88888.00 2007-05-22 09:48:18.403 142 18265.01 63.33 52748.40 88888.00 2007-05-22 09:48:18.903 142 18264.91 63.33 52748.48 88888.00 2007-05-22 09:48:19.403 142 18264.92 63.49 52748.53 88888.00 2007-05-22 09:48:19.903 142 18264.93 63.54 52748.54 88888.00 2007-05-22 09:48:20.403 142 18264.93 63.51 52748.57 88888.00 2007-05-22 09:48:20.903 142 18264.89 63.55 52748.45 88888.00 2007-05-22 09:48:21.403 142 18264.93 63.55 52748.40 88888.00 2007-05-22 09:48:21.903 142 18265.09 63.54 52748.42 88888.00 2007-05-22 09:48:22.403 142 18265.05 63.58 52748.46 88888.00 2007-05-22 09:48:22.903 142 18265.12 63.68 52748.35 88888.00 2007-05-22 09:48:23.403 142 18265.11 63.72 52748.24 88888.00 2007-05-22 09:48:23.903 142 18265.10 63.60 52748.31 88888.00 2007-05-22 09:48:24.403 142 18264.99 63.55 52748.46 88888.00 2007-05-22 09:48:24.903 142 18264.94 63.60 52748.42 88888.00 2007-05-22 09:48:25.403 142 18265.10 63.63 52748.36 88888.00 2007-05-22 09:48:25.903 142 18265.11 63.63 52748.44 88888.00 2007-05-22 09:48:26.403 142 18265.01 63.63 52748.35 88888.00 2007-05-22 09:48:26.903 142 18264.98 63.73 52748.37 88888.00 2007-05-22 09:48:27.403 142 18264.98 63.71 52748.31 88888.00 2007-05-22 09:48:27.903 142 18264.87 63.69 52748.31 88888.00 2007-05-22 09:48:28.403 142 18264.91 63.84 52748.30 88888.00 2007-05-22 09:48:28.903 142 18265.05 63.87 52748.31 88888.00 2007-05-22 09:48:29.403 142 18265.04 63.87 52748.34 88888.00 2007-05-22 09:48:29.903 142 18265.22 63.73 52748.40 88888.00 2007-05-22 09:48:30.403 142 18265.18 63.74 52748.33 88888.00 2007-05-22 09:48:30.903 142 18265.10 63.69 52748.31 88888.00 2007-05-22 09:48:31.403 142 18265.03 63.71 52748.41 88888.00 2007-05-22 09:48:31.903 142 18265.06 63.77 52748.28 88888.00 2007-05-22 09:48:32.403 142 18265.09 63.71 52748.11 88888.00 2007-05-22 09:48:32.903 142 18265.12 63.74 52747.92 88888.00 2007-05-22 09:48:33.403 142 18265.20 63.92 52747.97 88888.00 2007-05-22 09:48:33.903 142 18265.11 63.88 52748.05 88888.00 2007-05-22 09:48:34.403 142 18265.12 63.76 52748.15 88888.00 2007-05-22 09:48:34.903 142 18265.11 63.81 52748.21 88888.00 2007-05-22 09:48:35.403 142 18265.15 63.79 52748.26 88888.00 2007-05-22 09:48:35.903 142 18265.15 63.75 52748.24 88888.00 2007-05-22 09:48:36.403 142 18265.23 63.80 52748.21 88888.00 2007-05-22 09:48:36.903 142 18265.27 63.75 52748.24 88888.00 2007-05-22 09:48:37.403 142 18265.32 63.72 52748.17 88888.00 2007-05-22 09:48:37.903 142 18265.33 63.67 52748.14 88888.00 2007-05-22 09:48:38.403 142 18265.36 63.67 52748.30 88888.00 2007-05-22 09:48:38.903 142 18265.41 63.68 52748.36 88888.00 2007-05-22 09:48:39.403 142 18265.45 63.79 52748.38 88888.00 2007-05-22 09:48:39.903 142 18265.47 63.79 52748.25 88888.00 2007-05-22 09:48:40.403 142 18265.45 63.77 52748.20 88888.00 2007-05-22 09:48:40.903 142 18265.47 63.63 52748.20 88888.00 2007-05-22 09:48:41.403 142 18265.47 63.68 52748.18 88888.00 2007-05-22 09:48:41.903 142 18265.45 63.74 52748.13 88888.00 2007-05-22 09:48:42.403 142 18265.47 63.79 52748.10 88888.00 2007-05-22 09:48:42.903 142 18265.45 63.81 52748.15 88888.00 2007-05-22 09:48:43.403 142 18265.38 63.92 52748.11 88888.00 2007-05-22 09:48:43.903 142 18265.43 63.95 52748.18 88888.00 2007-05-22 09:48:44.403 142 18265.49 63.88 52748.18 88888.00 2007-05-22 09:48:44.903 142 18265.49 63.87 52748.20 88888.00 2007-05-22 09:48:45.403 142 18265.59 63.87 52748.20 88888.00 2007-05-22 09:48:45.903 142 18265.60 63.90 52748.19 88888.00 2007-05-22 09:48:46.403 142 18265.52 63.96 52748.11 88888.00 2007-05-22 09:48:46.903 142 18265.39 64.16 52748.14 88888.00 2007-05-22 09:48:47.403 142 18265.38 64.18 52748.12 88888.00 2007-05-22 09:48:47.903 142 18265.36 64.03 52748.08 88888.00 2007-05-22 09:48:48.403 142 18265.42 63.97 52748.11 88888.00 2007-05-22 09:48:48.903 142 18265.45 63.89 52748.18 88888.00 2007-05-22 09:48:49.403 142 18265.34 63.84 52748.17 88888.00 2007-05-22 09:48:49.903 142 18265.41 63.89 52748.12 88888.00 2007-05-22 09:48:50.403 142 18265.57 63.97 52748.17 88888.00 2007-05-22 09:48:50.903 142 18265.49 64.04 52748.26 88888.00 2007-05-22 09:48:51.403 142 18265.45 64.08 52748.20 88888.00 2007-05-22 09:48:51.903 142 18265.42 64.08 52748.20 88888.00 2007-05-22 09:48:52.403 142 18265.49 64.07 52748.18 88888.00 2007-05-22 09:48:52.903 142 18265.56 64.07 52748.22 88888.00 2007-05-22 09:48:53.403 142 18265.68 64.04 52748.21 88888.00 2007-05-22 09:48:53.903 142 18265.61 64.10 52748.22 88888.00 2007-05-22 09:48:54.403 142 18265.68 64.36 52748.37 88888.00 2007-05-22 09:48:54.903 142 18265.70 64.42 52748.40 88888.00 2007-05-22 09:48:55.403 142 18265.76 64.21 52748.31 88888.00 2007-05-22 09:48:55.903 142 18265.86 64.13 52748.32 88888.00 2007-05-22 09:48:56.403 142 18265.82 64.18 52748.25 88888.00 2007-05-22 09:48:56.903 142 18265.74 64.25 52748.20 88888.00 2007-05-22 09:48:57.403 142 18265.68 64.22 52748.15 88888.00 2007-05-22 09:48:57.903 142 18265.69 64.20 52748.18 88888.00 2007-05-22 09:48:58.403 142 18265.67 64.26 52748.14 88888.00 2007-05-22 09:48:58.903 142 18265.81 64.16 52748.07 88888.00 2007-05-22 09:48:59.403 142 18265.82 64.21 52748.17 88888.00 2007-05-22 09:48:59.903 142 18265.74 64.29 52748.00 88888.00 2007-05-22 09:49:00.403 142 18265.67 64.30 52748.15 88888.00 2007-05-22 09:49:00.903 142 18265.56 64.30 52748.40 88888.00 2007-05-22 09:49:01.403 142 18265.55 64.24 52748.37 88888.00 2007-05-22 09:49:01.903 142 18265.58 64.28 52748.35 88888.00 2007-05-22 09:49:02.403 142 18265.59 64.25 52748.21 88888.00 2007-05-22 09:49:02.903 142 18265.55 64.20 52748.06 88888.00 2007-05-22 09:49:03.403 142 18265.67 64.22 52748.05 88888.00 2007-05-22 09:49:03.903 142 18265.66 64.23 52748.05 88888.00 2007-05-22 09:49:04.403 142 18265.63 64.19 52748.05 88888.00 2007-05-22 09:49:04.903 142 18265.67 64.18 52748.17 88888.00 2007-05-22 09:49:05.403 142 18265.61 64.20 52748.28 88888.00 2007-05-22 09:49:05.903 142 18265.67 64.13 52748.33 88888.00 2007-05-22 09:49:06.403 142 18265.87 64.11 52748.33 88888.00 2007-05-22 09:49:06.903 142 18265.76 64.10 52748.28 88888.00 2007-05-22 09:49:07.403 142 18265.66 64.09 52748.32 88888.00 2007-05-22 09:49:07.903 142 18265.74 64.08 52748.14 88888.00 2007-05-22 09:49:08.403 142 18265.76 64.08 52748.09 88888.00 2007-05-22 09:49:08.903 142 18265.74 64.03 52748.20 88888.00 2007-05-22 09:49:09.403 142 18265.79 64.11 52748.24 88888.00 2007-05-22 09:49:09.903 142 18265.81 64.16 52748.22 88888.00 2007-05-22 09:49:10.403 142 18265.86 64.15 52748.10 88888.00 2007-05-22 09:49:10.903 142 18265.94 64.11 52748.10 88888.00 2007-05-22 09:49:11.403 142 18266.09 64.01 52748.11 88888.00 2007-05-22 09:49:11.903 142 18266.07 63.98 52748.12 88888.00 2007-05-22 09:49:12.403 142 18266.05 64.06 52748.15 88888.00 2007-05-22 09:49:12.903 142 18266.03 64.06 52748.20 88888.00 2007-05-22 09:49:13.403 142 18265.91 64.01 52748.14 88888.00 2007-05-22 09:49:13.903 142 18265.76 64.07 52748.22 88888.00 2007-05-22 09:49:14.403 142 18265.79 64.18 52748.22 88888.00 2007-05-22 09:49:14.903 142 18265.93 64.08 52748.28 88888.00 2007-05-22 09:49:15.403 142 18266.01 64.05 52748.19 88888.00 2007-05-22 09:49:15.903 142 18265.92 64.10 52748.10 88888.00 2007-05-22 09:49:16.403 142 18265.81 64.12 52748.13 88888.00 2007-05-22 09:49:16.903 142 18265.68 64.14 52748.22 88888.00 2007-05-22 09:49:17.403 142 18265.63 64.09 52748.13 88888.00 2007-05-22 09:49:17.903 142 18265.56 64.12 52748.18 88888.00 2007-05-22 09:49:18.403 142 18265.66 64.15 52748.13 88888.00 2007-05-22 09:49:18.903 142 18265.80 64.13 52748.09 88888.00 2007-05-22 09:49:19.403 142 18265.67 64.15 52748.06 88888.00 2007-05-22 09:49:19.903 142 18265.64 64.18 52748.08 88888.00 2007-05-22 09:49:20.403 142 18265.55 64.22 52748.10 88888.00 2007-05-22 09:49:20.903 142 18265.54 64.15 52748.09 88888.00 2007-05-22 09:49:21.403 142 18265.52 64.07 52748.07 88888.00 2007-05-22 09:49:21.903 142 18265.59 64.00 52748.21 88888.00 2007-05-22 09:49:22.403 142 18265.69 63.94 52748.30 88888.00 2007-05-22 09:49:22.903 142 18265.74 64.06 52748.33 88888.00 2007-05-22 09:49:23.403 142 18265.66 64.13 52748.50 88888.00 2007-05-22 09:49:23.903 142 18265.71 64.13 52748.66 88888.00 2007-05-22 09:49:24.403 142 18265.65 64.05 52748.70 88888.00 2007-05-22 09:49:24.903 142 18265.60 64.10 52748.70 88888.00 2007-05-22 09:49:25.403 142 18265.55 64.12 52748.73 88888.00 2007-05-22 09:49:25.903 142 18265.46 64.09 52748.75 88888.00 2007-05-22 09:49:26.403 142 18265.52 64.08 52748.72 88888.00 2007-05-22 09:49:26.903 142 18265.65 64.08 52748.65 88888.00 2007-05-22 09:49:27.403 142 18265.69 64.08 52748.68 88888.00 2007-05-22 09:49:27.903 142 18265.61 64.13 52748.67 88888.00 2007-05-22 09:49:28.403 142 18265.43 64.12 52748.71 88888.00 2007-05-22 09:49:28.903 142 18265.53 64.04 52748.68 88888.00 2007-05-22 09:49:29.403 142 18265.63 64.10 52748.59 88888.00 2007-05-22 09:49:29.903 142 18265.70 64.04 52748.72 88888.00 2007-05-22 09:49:30.403 142 18265.67 64.00 52748.83 88888.00 2007-05-22 09:49:30.903 142 18265.79 63.97 52748.77 88888.00 2007-05-22 09:49:31.403 142 18265.88 63.91 52748.70 88888.00 2007-05-22 09:49:31.903 142 18265.88 63.86 52748.59 88888.00 2007-05-22 09:49:32.403 142 18265.80 63.90 52748.56 88888.00 2007-05-22 09:49:32.903 142 18265.80 63.95 52748.56 88888.00 2007-05-22 09:49:33.403 142 18265.77 63.99 52748.56 88888.00 2007-05-22 09:49:33.903 142 18265.78 64.01 52748.53 88888.00 2007-05-22 09:49:34.403 142 18265.85 64.04 52748.52 88888.00 2007-05-22 09:49:34.903 142 18265.86 63.92 52748.54 88888.00 2007-05-22 09:49:35.403 142 18265.76 63.79 52748.49 88888.00 2007-05-22 09:49:35.903 142 18265.75 63.88 52748.49 88888.00 2007-05-22 09:49:36.403 142 18265.82 63.91 52748.53 88888.00 2007-05-22 09:49:36.903 142 18265.87 63.86 52748.59 88888.00 2007-05-22 09:49:37.403 142 18265.85 63.87 52748.61 88888.00 2007-05-22 09:49:37.903 142 18265.86 63.84 52748.67 88888.00 2007-05-22 09:49:38.403 142 18265.99 63.85 52748.60 88888.00 2007-05-22 09:49:38.903 142 18266.04 63.86 52748.63 88888.00 2007-05-22 09:49:39.403 142 18266.05 63.81 52748.60 88888.00 2007-05-22 09:49:39.903 142 18266.03 63.80 52748.64 88888.00 2007-05-22 09:49:40.403 142 18265.97 63.84 52748.70 88888.00 2007-05-22 09:49:40.903 142 18266.02 63.82 52748.67 88888.00 2007-05-22 09:49:41.403 142 18265.98 63.78 52748.71 88888.00 2007-05-22 09:49:41.903 142 18265.92 63.75 52748.59 88888.00 2007-05-22 09:49:42.403 142 18265.90 63.70 52748.57 88888.00 2007-05-22 09:49:42.903 142 18265.98 63.67 52748.52 88888.00 2007-05-22 09:49:43.403 142 18266.08 63.64 52748.57 88888.00 2007-05-22 09:49:43.903 142 18266.13 63.61 52748.64 88888.00 2007-05-22 09:49:44.403 142 18266.19 63.59 52748.71 88888.00 2007-05-22 09:49:44.903 142 18266.20 63.54 52748.76 88888.00 2007-05-22 09:49:45.403 142 18266.14 63.56 52748.72 88888.00 2007-05-22 09:49:45.903 142 18266.05 63.65 52748.64 88888.00 2007-05-22 09:49:46.403 142 18266.19 63.57 52748.60 88888.00 2007-05-22 09:49:46.903 142 18266.29 63.53 52748.50 88888.00 2007-05-22 09:49:47.403 142 18266.26 63.52 52748.46 88888.00 2007-05-22 09:49:47.903 142 18266.30 63.52 52748.48 88888.00 2007-05-22 09:49:48.403 142 18266.21 63.61 52748.50 88888.00 2007-05-22 09:49:48.903 142 18266.22 63.60 52748.56 88888.00 2007-05-22 09:49:49.403 142 18266.25 63.59 52748.63 88888.00 2007-05-22 09:49:49.903 142 18266.24 63.60 52748.66 88888.00 2007-05-22 09:49:50.403 142 18266.31 63.45 52748.67 88888.00 2007-05-22 09:49:50.903 142 18266.22 63.39 52748.60 88888.00 2007-05-22 09:49:51.403 142 18266.30 63.44 52748.56 88888.00 2007-05-22 09:49:51.903 142 18266.32 63.48 52748.58 88888.00 2007-05-22 09:49:52.403 142 18266.36 63.45 52748.67 88888.00 2007-05-22 09:49:52.903 142 18266.48 63.49 52748.69 88888.00 2007-05-22 09:49:53.403 142 18266.35 63.52 52748.64 88888.00 2007-05-22 09:49:53.903 142 18266.33 63.51 52748.64 88888.00 2007-05-22 09:49:54.403 142 18266.35 63.51 52748.50 88888.00 2007-05-22 09:49:54.903 142 18266.37 63.58 52748.50 88888.00 2007-05-22 09:49:55.403 142 18266.34 63.57 52748.59 88888.00 2007-05-22 09:49:55.903 142 18266.32 63.53 52748.65 88888.00 2007-05-22 09:49:56.403 142 18266.40 63.48 52748.67 88888.00 2007-05-22 09:49:56.903 142 18266.47 63.38 52748.65 88888.00 2007-05-22 09:49:57.403 142 18266.44 63.43 52748.66 88888.00 2007-05-22 09:49:57.903 142 18266.46 63.41 52748.64 88888.00 2007-05-22 09:49:58.403 142 18266.55 63.42 52748.63 88888.00 2007-05-22 09:49:58.903 142 18266.53 63.34 52748.57 88888.00 2007-05-22 09:49:59.403 142 18266.57 63.38 52748.64 88888.00 2007-05-22 09:49:59.903 142 18266.57 63.40 52748.66 88888.00 2007-05-22 09:50:00.403 142 18266.40 63.46 52748.69 88888.00 2007-05-22 09:50:00.903 142 18266.36 63.46 52748.63 88888.00 2007-05-22 09:50:01.403 142 18266.52 63.44 52748.76 88888.00 2007-05-22 09:50:01.903 142 18266.66 63.41 52748.78 88888.00 2007-05-22 09:50:02.403 142 18266.63 63.44 52748.93 88888.00 2007-05-22 09:50:02.903 142 18266.64 63.45 52748.98 88888.00 2007-05-22 09:50:03.403 142 18266.70 63.40 52748.84 88888.00 2007-05-22 09:50:03.903 142 18266.62 63.34 52748.86 88888.00 2007-05-22 09:50:04.403 142 18266.58 63.35 52748.81 88888.00 2007-05-22 09:50:04.903 142 18266.62 63.32 52748.75 88888.00 2007-05-22 09:50:05.403 142 18266.66 63.23 52748.77 88888.00 2007-05-22 09:50:05.903 142 18266.62 63.19 52748.80 88888.00 2007-05-22 09:50:06.403 142 18266.58 63.38 52748.84 88888.00 2007-05-22 09:50:06.903 142 18266.55 63.70 52748.88 88888.00 2007-05-22 09:50:07.403 142 18266.51 63.61 52748.80 88888.00 2007-05-22 09:50:07.903 142 18266.46 63.33 52748.72 88888.00 2007-05-22 09:50:08.403 142 18266.56 63.32 52748.88 88888.00 2007-05-22 09:50:08.903 142 18266.62 63.37 52748.73 88888.00 2007-05-22 09:50:09.403 142 18266.62 63.36 52748.69 88888.00 2007-05-22 09:50:09.903 142 18266.68 63.40 52748.68 88888.00 2007-05-22 09:50:10.403 142 18266.78 63.43 52748.69 88888.00 2007-05-22 09:50:10.903 142 18266.84 63.45 52748.69 88888.00 2007-05-22 09:50:11.403 142 18266.68 63.41 52748.66 88888.00 2007-05-22 09:50:11.903 142 18266.52 63.38 52748.73 88888.00 2007-05-22 09:50:12.403 142 18266.62 63.33 52748.80 88888.00 2007-05-22 09:50:12.903 142 18266.66 63.35 52748.73 88888.00 2007-05-22 09:50:13.403 142 18266.73 63.36 52748.72 88888.00 2007-05-22 09:50:13.903 142 18266.73 63.32 52748.69 88888.00 2007-05-22 09:50:14.403 142 18266.63 63.26 52748.76 88888.00 2007-05-22 09:50:14.903 142 18266.63 63.41 52748.84 88888.00 2007-05-22 09:50:15.403 142 18266.65 63.60 52748.81 88888.00 2007-05-22 09:50:15.903 142 18266.75 63.35 52748.72 88888.00 2007-05-22 09:50:16.403 142 18266.69 63.21 52748.71 88888.00 2007-05-22 09:50:16.903 142 18266.63 63.12 52748.66 88888.00 2007-05-22 09:50:17.403 142 18266.72 63.11 52748.80 88888.00 2007-05-22 09:50:17.903 142 18266.84 63.09 52748.76 88888.00 2007-05-22 09:50:18.403 142 18266.74 63.06 52748.68 88888.00 2007-05-22 09:50:18.903 142 18266.81 63.19 52748.61 88888.00 2007-05-22 09:50:19.403 142 18266.81 63.23 52748.70 88888.00 2007-05-22 09:50:19.903 142 18266.79 63.24 52748.76 88888.00 2007-05-22 09:50:20.403 142 18266.94 63.25 52748.95 88888.00 2007-05-22 09:50:20.903 142 18266.87 63.22 52748.93 88888.00 2007-05-22 09:50:21.403 142 18266.85 63.20 52748.87 88888.00 2007-05-22 09:50:21.903 142 18266.76 63.13 52748.84 88888.00 2007-05-22 09:50:22.403 142 18266.84 63.11 52748.90 88888.00 2007-05-22 09:50:22.903 142 18266.95 63.11 52748.94 88888.00 2007-05-22 09:50:23.403 142 18266.87 63.09 52748.81 88888.00 2007-05-22 09:50:23.903 142 18266.84 63.09 52748.77 88888.00 2007-05-22 09:50:24.403 142 18266.88 63.12 52748.72 88888.00 2007-05-22 09:50:24.903 142 18266.91 63.11 52748.65 88888.00 2007-05-22 09:50:25.403 142 18266.94 63.03 52748.72 88888.00 2007-05-22 09:50:25.903 142 18266.96 63.02 52748.71 88888.00 2007-05-22 09:50:26.403 142 18267.02 63.03 52748.73 88888.00 2007-05-22 09:50:26.903 142 18266.91 63.11 52748.76 88888.00 2007-05-22 09:50:27.403 142 18266.85 63.21 52748.81 88888.00 2007-05-22 09:50:27.903 142 18266.87 63.18 52748.87 88888.00 2007-05-22 09:50:28.403 142 18266.77 63.10 52748.80 88888.00 2007-05-22 09:50:28.903 142 18266.72 63.08 52748.80 88888.00 2007-05-22 09:50:29.403 142 18266.59 63.08 52748.75 88888.00 2007-05-22 09:50:29.903 142 18266.65 63.11 52748.71 88888.00 2007-05-22 09:50:30.403 142 18266.64 63.06 52748.82 88888.00 2007-05-22 09:50:30.903 142 18266.59 63.09 52748.89 88888.00 2007-05-22 09:50:31.403 142 18266.62 63.04 52748.83 88888.00 2007-05-22 09:50:31.903 142 18266.65 62.94 52748.75 88888.00 2007-05-22 09:50:32.403 142 18266.56 62.88 52748.65 88888.00 2007-05-22 09:50:32.903 142 18266.53 62.92 52748.54 88888.00 2007-05-22 09:50:33.403 142 18266.67 62.99 52748.66 88888.00 2007-05-22 09:50:33.903 142 18266.56 63.01 52748.64 88888.00 2007-05-22 09:50:34.403 142 18266.57 63.06 52748.64 88888.00 2007-05-22 09:50:34.903 142 18266.53 63.00 52748.64 88888.00 2007-05-22 09:50:35.403 142 18266.54 62.97 52748.65 88888.00 2007-05-22 09:50:35.903 142 18266.58 63.00 52748.79 88888.00 2007-05-22 09:50:36.403 142 18266.47 62.99 52748.78 88888.00 2007-05-22 09:50:36.903 142 18266.48 62.93 52748.71 88888.00 2007-05-22 09:50:37.403 142 18266.55 62.88 52748.63 88888.00 2007-05-22 09:50:37.903 142 18266.52 62.82 52748.68 88888.00 2007-05-22 09:50:38.403 142 18266.57 62.82 52748.75 88888.00 2007-05-22 09:50:38.903 142 18266.53 62.86 52748.79 88888.00 2007-05-22 09:50:39.403 142 18266.40 62.80 52748.82 88888.00 2007-05-22 09:50:39.903 142 18266.48 62.76 52748.79 88888.00 2007-05-22 09:50:40.403 142 18266.50 62.78 52748.76 88888.00 2007-05-22 09:50:40.903 142 18266.42 62.85 52748.90 88888.00 2007-05-22 09:50:41.403 142 18266.36 62.78 52748.93 88888.00 2007-05-22 09:50:41.903 142 18266.40 62.80 52748.92 88888.00 2007-05-22 09:50:42.403 142 18266.35 62.80 52748.80 88888.00 2007-05-22 09:50:42.903 142 18266.36 62.71 52748.72 88888.00 2007-05-22 09:50:43.403 142 18266.39 62.69 52748.70 88888.00 2007-05-22 09:50:43.903 142 18266.33 62.74 52748.68 88888.00 2007-05-22 09:50:44.403 142 18266.33 62.82 52748.75 88888.00 2007-05-22 09:50:44.903 142 18266.45 62.86 52748.82 88888.00 2007-05-22 09:50:45.403 142 18266.39 62.82 52748.87 88888.00 2007-05-22 09:50:45.903 142 18266.31 62.74 52748.86 88888.00 2007-05-22 09:50:46.403 142 18266.26 62.74 52748.79 88888.00 2007-05-22 09:50:46.903 142 18266.37 62.74 52748.83 88888.00 2007-05-22 09:50:47.403 142 18266.48 62.75 52748.77 88888.00 2007-05-22 09:50:47.903 142 18266.47 62.76 52748.80 88888.00 2007-05-22 09:50:48.403 142 18266.40 62.74 52748.87 88888.00 2007-05-22 09:50:48.903 142 18266.43 62.70 52748.86 88888.00 2007-05-22 09:50:49.403 142 18266.33 62.68 52748.76 88888.00 2007-05-22 09:50:49.903 142 18266.28 62.77 52748.71 88888.00 2007-05-22 09:50:50.403 142 18266.28 62.76 52748.66 88888.00 2007-05-22 09:50:50.903 142 18266.29 62.74 52748.76 88888.00 2007-05-22 09:50:51.403 142 18266.44 62.72 52748.96 88888.00 2007-05-22 09:50:51.903 142 18266.41 62.70 52748.94 88888.00 2007-05-22 09:50:52.403 142 18266.35 62.67 52748.92 88888.00 2007-05-22 09:50:52.903 142 18266.34 62.65 52748.95 88888.00 2007-05-22 09:50:53.403 142 18266.46 62.61 52748.91 88888.00 2007-05-22 09:50:53.903 142 18266.34 62.56 52748.87 88888.00 2007-05-22 09:50:54.403 142 18266.41 62.54 52748.82 88888.00 2007-05-22 09:50:54.903 142 18266.41 62.57 52748.80 88888.00 2007-05-22 09:50:55.403 142 18266.43 62.62 52748.88 88888.00 2007-05-22 09:50:55.903 142 18266.41 62.55 52748.98 88888.00 2007-05-22 09:50:56.403 142 18266.37 62.66 52748.95 88888.00 2007-05-22 09:50:56.903 142 18266.32 62.58 52748.88 88888.00 2007-05-22 09:50:57.403 142 18266.34 62.58 52748.86 88888.00 2007-05-22 09:50:57.903 142 18266.34 62.45 52748.91 88888.00 2007-05-22 09:50:58.403 142 18266.31 62.43 52748.95 88888.00 2007-05-22 09:50:58.903 142 18266.26 62.41 52748.96 88888.00 2007-05-22 09:50:59.403 142 18266.21 62.36 52748.95 88888.00 2007-05-22 09:50:59.903 142 18266.25 62.35 52749.12 88888.00 2007-05-22 09:51:00.403 142 18266.23 62.43 52749.06 88888.00 2007-05-22 09:51:00.903 142 18266.26 62.42 52748.92 88888.00 2007-05-22 09:51:01.403 142 18266.41 62.39 52748.94 88888.00 2007-05-22 09:51:01.903 142 18266.32 62.31 52748.86 88888.00 2007-05-22 09:51:02.403 142 18266.25 62.25 52748.84 88888.00 2007-05-22 09:51:02.903 142 18266.31 62.31 52748.75 88888.00 2007-05-22 09:51:03.403 142 18266.33 62.44 52748.76 88888.00 2007-05-22 09:51:03.903 142 18266.34 62.52 52748.77 88888.00 2007-05-22 09:51:04.403 142 18266.25 62.55 52748.75 88888.00 2007-05-22 09:51:04.903 142 18266.28 62.56 52748.69 88888.00 2007-05-22 09:51:05.403 142 18266.34 62.57 52748.72 88888.00 2007-05-22 09:51:05.903 142 18266.19 62.56 52748.77 88888.00 2007-05-22 09:51:06.403 142 18266.10 62.47 52748.71 88888.00 2007-05-22 09:51:06.903 142 18266.23 62.39 52748.77 88888.00 2007-05-22 09:51:07.403 142 18266.30 62.36 52748.83 88888.00 2007-05-22 09:51:07.903 142 18266.26 62.38 52748.86 88888.00 2007-05-22 09:51:08.403 142 18266.12 62.42 52748.86 88888.00 2007-05-22 09:51:08.903 142 18266.20 62.43 52748.72 88888.00 2007-05-22 09:51:09.403 142 18266.22 62.46 52748.66 88888.00 2007-05-22 09:51:09.903 142 18266.28 62.44 52748.72 88888.00 2007-05-22 09:51:10.403 142 18266.22 62.36 52748.76 88888.00 2007-05-22 09:51:10.903 142 18266.22 62.34 52748.71 88888.00 2007-05-22 09:51:11.403 142 18266.12 62.33 52748.72 88888.00 2007-05-22 09:51:11.903 142 18266.10 62.36 52748.77 88888.00 2007-05-22 09:51:12.403 142 18266.20 62.36 52748.75 88888.00 2007-05-22 09:51:12.903 142 18266.31 62.33 52748.73 88888.00 2007-05-22 09:51:13.403 142 18266.18 62.42 52748.72 88888.00 2007-05-22 09:51:13.903 142 18266.03 62.45 52748.68 88888.00 2007-05-22 09:51:14.403 142 18266.01 62.40 52748.73 88888.00 2007-05-22 09:51:14.903 142 18266.01 62.37 52748.72 88888.00 2007-05-22 09:51:15.403 142 18266.03 62.36 52748.81 88888.00 2007-05-22 09:51:15.903 142 18266.10 62.33 52748.83 88888.00 2007-05-22 09:51:16.403 142 18266.18 62.28 52748.75 88888.00 2007-05-22 09:51:16.903 142 18266.19 62.21 52748.68 88888.00 2007-05-22 09:51:17.403 142 18266.03 62.26 52748.67 88888.00 2007-05-22 09:51:17.903 142 18265.99 62.37 52748.75 88888.00 2007-05-22 09:51:18.403 142 18265.94 62.45 52748.82 88888.00 2007-05-22 09:51:18.903 142 18265.89 62.47 52748.83 88888.00 2007-05-22 09:51:19.403 142 18265.76 62.44 52748.86 88888.00 2007-05-22 09:51:19.903 142 18265.81 62.40 52748.84 88888.00 2007-05-22 09:51:20.403 142 18265.80 62.33 52748.79 88888.00 2007-05-22 09:51:20.903 142 18265.93 62.24 52748.75 88888.00 2007-05-22 09:51:21.403 142 18265.96 62.25 52748.68 88888.00 2007-05-22 09:51:21.903 142 18265.99 62.32 52748.70 88888.00 2007-05-22 09:51:22.403 142 18266.12 62.25 52748.79 88888.00 2007-05-22 09:51:22.903 142 18266.19 62.23 52748.83 88888.00 2007-05-22 09:51:23.403 142 18266.13 62.27 52748.72 88888.00 2007-05-22 09:51:23.903 142 18266.17 62.26 52748.66 88888.00 2007-05-22 09:51:24.403 142 18266.08 62.31 52748.68 88888.00 2007-05-22 09:51:24.903 142 18266.11 62.37 52748.68 88888.00 2007-05-22 09:51:25.403 142 18266.02 62.27 52748.63 88888.00 2007-05-22 09:51:25.903 142 18266.13 62.35 52748.65 88888.00 2007-05-22 09:51:26.403 142 18266.09 62.41 52748.66 88888.00 2007-05-22 09:51:26.903 142 18266.02 62.45 52748.59 88888.00 2007-05-22 09:51:27.403 142 18265.87 62.49 52748.73 88888.00 2007-05-22 09:51:27.903 142 18265.97 62.46 52748.81 88888.00 2007-05-22 09:51:28.403 142 18266.01 62.41 52748.82 88888.00 2007-05-22 09:51:28.903 142 18266.08 62.31 52748.75 88888.00 2007-05-22 09:51:29.403 142 18265.93 62.34 52748.63 88888.00 2007-05-22 09:51:29.903 142 18265.92 62.34 52748.68 88888.00 2007-05-22 09:51:30.403 142 18266.01 62.31 52748.79 88888.00 2007-05-22 09:51:30.903 142 18266.13 62.29 52748.88 88888.00 2007-05-22 09:51:31.403 142 18266.09 62.28 52748.95 88888.00 2007-05-22 09:51:31.903 142 18266.08 62.28 52748.88 88888.00 2007-05-22 09:51:32.403 142 18265.98 62.36 52748.86 88888.00 2007-05-22 09:51:32.903 142 18266.07 62.29 52748.86 88888.00 2007-05-22 09:51:33.403 142 18266.05 62.27 52748.91 88888.00 2007-05-22 09:51:33.903 142 18266.02 62.24 52748.90 88888.00 2007-05-22 09:51:34.403 142 18266.09 62.26 52748.88 88888.00 2007-05-22 09:51:34.903 142 18266.05 62.27 52748.77 88888.00 2007-05-22 09:51:35.403 142 18265.92 62.22 52748.69 88888.00 2007-05-22 09:51:35.903 142 18266.00 62.29 52748.65 88888.00 2007-05-22 09:51:36.403 142 18265.98 62.26 52748.72 88888.00 2007-05-22 09:51:36.903 142 18266.03 62.24 52748.81 88888.00 2007-05-22 09:51:37.403 142 18265.94 62.20 52748.80 88888.00 2007-05-22 09:51:37.903 142 18265.94 62.20 52748.77 88888.00 2007-05-22 09:51:38.403 142 18266.17 62.39 52748.70 88888.00 2007-05-22 09:51:38.903 142 18266.25 62.31 52748.68 88888.00 2007-05-22 09:51:39.403 142 18266.28 62.31 52748.73 88888.00 2007-05-22 09:51:39.903 142 18266.26 62.34 52748.70 88888.00 2007-05-22 09:51:40.403 142 18266.22 62.33 52748.73 88888.00 2007-05-22 09:51:40.903 142 18266.22 62.19 52748.88 88888.00 2007-05-22 09:51:41.403 142 18266.18 62.15 52748.76 88888.00 2007-05-22 09:51:41.903 142 18266.21 62.21 52748.65 88888.00 2007-05-22 09:51:42.403 142 18266.30 62.19 52748.63 88888.00 2007-05-22 09:51:42.903 142 18266.33 62.18 52748.69 88888.00 2007-05-22 09:51:43.403 142 18266.31 62.12 52748.67 88888.00 2007-05-22 09:51:43.903 142 18266.18 62.06 52748.73 88888.00 2007-05-22 09:51:44.403 142 18266.14 62.14 52748.69 88888.00 2007-05-22 09:51:44.903 142 18266.15 62.27 52748.60 88888.00 2007-05-22 09:51:45.403 142 18266.14 62.29 52748.55 88888.00 2007-05-22 09:51:45.903 142 18266.30 62.32 52748.69 88888.00 2007-05-22 09:51:46.403 142 18266.19 62.26 52748.70 88888.00 2007-05-22 09:51:46.903 142 18266.15 62.26 52748.71 88888.00 2007-05-22 09:51:47.403 142 18266.21 62.16 52748.75 88888.00 2007-05-22 09:51:47.903 142 18266.35 62.08 52748.73 88888.00 2007-05-22 09:51:48.403 142 18266.25 62.10 52748.59 88888.00 2007-05-22 09:51:48.903 142 18266.32 62.14 52748.57 88888.00 2007-05-22 09:51:49.403 142 18266.37 62.21 52748.60 88888.00 2007-05-22 09:51:49.903 142 18266.31 62.18 52748.56 88888.00 2007-05-22 09:51:50.403 142 18266.25 62.14 52748.52 88888.00 2007-05-22 09:51:50.903 142 18266.30 62.20 52748.59 88888.00 2007-05-22 09:51:51.403 142 18266.12 62.27 52748.58 88888.00 2007-05-22 09:51:51.903 142 18266.14 62.28 52748.72 88888.00 2007-05-22 09:51:52.403 142 18266.17 62.35 52748.75 88888.00 2007-05-22 09:51:52.903 142 18266.21 62.28 52748.78 88888.00 2007-05-22 09:51:53.403 142 18266.15 62.22 52748.75 88888.00 2007-05-22 09:51:53.903 142 18266.08 62.27 52748.70 88888.00 2007-05-22 09:51:54.403 142 18266.12 62.29 52748.75 88888.00 2007-05-22 09:51:54.903 142 18266.21 62.27 52748.66 88888.00 2007-05-22 09:51:55.403 142 18266.20 62.21 52748.50 88888.00 2007-05-22 09:51:55.903 142 18266.08 62.18 52748.49 88888.00 2007-05-22 09:51:56.403 142 18266.09 62.18 52748.57 88888.00 2007-05-22 09:51:56.903 142 18266.00 62.28 52748.58 88888.00 2007-05-22 09:51:57.403 142 18266.11 62.21 52748.59 88888.00 2007-05-22 09:51:57.903 142 18266.12 62.14 52748.61 88888.00 2007-05-22 09:51:58.403 142 18266.10 62.25 52748.60 88888.00 2007-05-22 09:51:58.903 142 18266.04 62.26 52748.57 88888.00 2007-05-22 09:51:59.403 142 18265.97 62.24 52748.63 88888.00 2007-05-22 09:51:59.903 142 18266.07 62.20 52748.54 88888.00 2007-05-22 09:52:00.403 142 18266.21 62.20 52748.43 88888.00 2007-05-22 09:52:00.903 142 18266.19 62.36 52748.40 88888.00 2007-05-22 09:52:01.403 142 18266.22 62.33 52748.57 88888.00 2007-05-22 09:52:01.903 142 18266.14 62.34 52748.60 88888.00 2007-05-22 09:52:02.403 142 18266.10 62.38 52748.57 88888.00 2007-05-22 09:52:02.903 142 18266.17 62.33 52748.64 88888.00 2007-05-22 09:52:03.403 142 18266.29 62.33 52748.57 88888.00 2007-05-22 09:52:03.903 142 18266.25 62.45 52748.63 88888.00 2007-05-22 09:52:04.403 142 18266.15 62.40 52748.72 88888.00 2007-05-22 09:52:04.903 142 18266.17 62.33 52748.63 88888.00 2007-05-22 09:52:05.403 142 18266.13 62.30 52748.50 88888.00 2007-05-22 09:52:05.903 142 18266.25 62.26 52748.52 88888.00 2007-05-22 09:52:06.403 142 18266.37 62.25 52748.57 88888.00 2007-05-22 09:52:06.903 142 18266.44 62.22 52748.60 88888.00 2007-05-22 09:52:07.403 142 18266.36 62.22 52748.60 88888.00 2007-05-22 09:52:07.903 142 18266.23 62.23 52748.71 88888.00 2007-05-22 09:52:08.403 142 18266.30 62.24 52748.81 88888.00 2007-05-22 09:52:08.903 142 18266.39 62.22 52748.69 88888.00 2007-05-22 09:52:09.403 142 18266.36 62.26 52748.58 88888.00 2007-05-22 09:52:09.903 142 18266.31 62.32 52748.47 88888.00 2007-05-22 09:52:10.403 142 18266.37 62.39 52748.50 88888.00 2007-05-22 09:52:10.903 142 18266.40 62.32 52748.64 88888.00 2007-05-22 09:52:11.403 142 18266.36 62.34 52748.59 88888.00 2007-05-22 09:52:11.903 142 18266.30 62.41 52748.49 88888.00 2007-05-22 09:52:12.403 142 18266.43 62.30 52748.48 88888.00 2007-05-22 09:52:12.903 142 18266.56 62.23 52748.57 88888.00 2007-05-22 09:52:13.403 142 18266.54 62.25 52748.64 88888.00 2007-05-22 09:52:13.903 142 18266.48 62.22 52748.73 88888.00 2007-05-22 09:52:14.403 142 18266.54 62.14 52748.75 88888.00 2007-05-22 09:52:14.903 142 18266.61 62.24 52748.66 88888.00 2007-05-22 09:52:15.403 142 18266.57 62.27 52748.56 88888.00 2007-05-22 09:52:15.903 142 18266.54 62.33 52748.56 88888.00 2007-05-22 09:52:16.403 142 18266.50 62.32 52748.61 88888.00 2007-05-22 09:52:16.903 142 18266.44 62.28 52748.59 88888.00 2007-05-22 09:52:17.403 142 18266.42 62.21 52748.56 88888.00 2007-05-22 09:52:17.903 142 18266.33 62.27 52748.66 88888.00 2007-05-22 09:52:18.403 142 18266.29 62.31 52748.67 88888.00 2007-05-22 09:52:18.903 142 18266.18 62.23 52748.66 88888.00 2007-05-22 09:52:19.403 142 18266.23 62.23 52748.65 88888.00 2007-05-22 09:52:19.903 142 18266.15 62.21 52748.69 88888.00 2007-05-22 09:52:20.403 142 18266.19 62.19 52748.81 88888.00 2007-05-22 09:52:20.903 142 18266.33 62.15 52748.79 88888.00 2007-05-22 09:52:21.403 142 18266.43 62.14 52748.81 88888.00 2007-05-22 09:52:21.903 142 18266.41 62.15 52748.65 88888.00 2007-05-22 09:52:22.403 142 18266.29 62.26 52748.47 88888.00 2007-05-22 09:52:22.903 142 18266.37 62.28 52748.42 88888.00 2007-05-22 09:52:23.403 142 18266.43 62.19 52748.44 88888.00 2007-05-22 09:52:23.903 142 18266.41 62.23 52748.52 88888.00 2007-05-22 09:52:24.403 142 18266.44 62.25 52748.54 88888.00 2007-05-22 09:52:24.903 142 18266.35 62.14 52748.41 88888.00 2007-05-22 09:52:25.403 142 18266.36 62.14 52748.48 88888.00 2007-05-22 09:52:25.903 142 18266.29 62.22 52748.59 88888.00 2007-05-22 09:52:26.403 142 18266.22 62.18 52748.67 88888.00 2007-05-22 09:52:26.903 142 18266.22 62.06 52748.55 88888.00 2007-05-22 09:52:27.403 142 18266.32 62.09 52748.55 88888.00 2007-05-22 09:52:27.903 142 18266.36 62.11 52748.54 88888.00 2007-05-22 09:52:28.403 142 18266.45 62.03 52748.50 88888.00 2007-05-22 09:52:28.903 142 18266.47 62.01 52748.53 88888.00 2007-05-22 09:52:29.403 142 18266.45 61.94 52748.60 88888.00 2007-05-22 09:52:29.903 142 18266.47 61.94 52748.59 88888.00 2007-05-22 09:52:30.403 142 18266.45 62.03 52748.46 88888.00 2007-05-22 09:52:30.903 142 18266.56 62.03 52748.53 88888.00 2007-05-22 09:52:31.403 142 18266.44 62.07 52748.56 88888.00 2007-05-22 09:52:31.903 142 18266.43 62.01 52748.57 88888.00 2007-05-22 09:52:32.403 142 18266.35 62.00 52748.52 88888.00 2007-05-22 09:52:32.903 142 18266.34 62.03 52748.46 88888.00 2007-05-22 09:52:33.403 142 18266.35 61.93 52748.46 88888.00 2007-05-22 09:52:33.903 142 18266.37 61.90 52748.45 88888.00 2007-05-22 09:52:34.403 142 18266.44 62.09 52748.45 88888.00 2007-05-22 09:52:34.903 142 18266.47 62.15 52748.48 88888.00 2007-05-22 09:52:35.403 142 18266.30 61.93 52748.42 88888.00 2007-05-22 09:52:35.903 142 18266.43 61.94 52748.35 88888.00 2007-05-22 09:52:36.403 142 18266.53 61.89 52748.35 88888.00 2007-05-22 09:52:36.903 142 18266.50 61.89 52748.38 88888.00 2007-05-22 09:52:37.403 142 18266.40 61.85 52748.35 88888.00 2007-05-22 09:52:37.903 142 18266.40 61.82 52748.34 88888.00 2007-05-22 09:52:38.403 142 18266.54 61.81 52748.34 88888.00 2007-05-22 09:52:38.903 142 18266.52 61.89 52748.30 88888.00 2007-05-22 09:52:39.403 142 18266.50 61.95 52748.24 88888.00 2007-05-22 09:52:39.903 142 18266.48 61.96 52748.29 88888.00 2007-05-22 09:52:40.403 142 18266.55 62.01 52748.37 88888.00 2007-05-22 09:52:40.903 142 18266.48 61.97 52748.35 88888.00 2007-05-22 09:52:41.403 142 18266.42 61.89 52748.42 88888.00 2007-05-22 09:52:41.903 142 18266.51 61.91 52748.42 88888.00 2007-05-22 09:52:42.403 142 18266.53 61.91 52748.43 88888.00 2007-05-22 09:52:42.903 142 18266.40 61.96 52748.49 88888.00 2007-05-22 09:52:43.403 142 18266.37 62.02 52748.37 88888.00 2007-05-22 09:52:43.903 142 18266.43 61.96 52748.30 88888.00 2007-05-22 09:52:44.403 142 18266.53 61.96 52748.43 88888.00 2007-05-22 09:52:44.903 142 18266.59 61.95 52748.60 88888.00 2007-05-22 09:52:45.403 142 18266.45 61.92 52748.63 88888.00 2007-05-22 09:52:45.903 142 18266.45 61.88 52748.56 88888.00 2007-05-22 09:52:46.403 142 18266.40 61.92 52748.69 88888.00 2007-05-22 09:52:46.903 142 18266.24 61.94 52748.67 88888.00 2007-05-22 09:52:47.403 142 18266.30 61.86 52748.52 88888.00 2007-05-22 09:52:47.903 142 18266.29 61.81 52748.45 88888.00 2007-05-22 09:52:48.403 142 18266.43 61.81 52748.52 88888.00 2007-05-22 09:52:48.903 142 18266.58 61.86 52748.53 88888.00 2007-05-22 09:52:49.400 142 18266.55 61.93 52748.52 88888.00 2007-05-22 09:52:49.900 142 18266.48 61.95 52748.57 88888.00 2007-05-22 09:52:50.400 142 18266.39 61.95 52748.53 88888.00 2007-05-22 09:52:50.900 142 18266.46 61.86 52748.55 88888.00 2007-05-22 09:52:51.400 142 18266.42 61.92 52748.68 88888.00 2007-05-22 09:52:51.900 142 18266.36 62.01 52748.66 88888.00 2007-05-22 09:52:52.400 142 18266.34 61.87 52748.50 88888.00 2007-05-22 09:52:52.900 142 18266.34 61.84 52748.41 88888.00 2007-05-22 09:52:53.400 142 18266.39 61.87 52748.48 88888.00 2007-05-22 09:52:53.900 142 18266.42 61.82 52748.54 88888.00 2007-05-22 09:52:54.400 142 18266.40 61.81 52748.60 88888.00 2007-05-22 09:52:54.900 142 18266.26 61.81 52748.58 88888.00 2007-05-22 09:52:55.400 142 18266.30 61.89 52748.66 88888.00 2007-05-22 09:52:55.900 142 18266.33 61.98 52748.64 88888.00 2007-05-22 09:52:56.400 142 18266.34 61.79 52748.57 88888.00 2007-05-22 09:52:56.900 142 18266.31 61.75 52748.60 88888.00 2007-05-22 09:52:57.400 142 18266.28 61.72 52748.60 88888.00 2007-05-22 09:52:57.900 142 18266.26 61.76 52748.53 88888.00 2007-05-22 09:52:58.400 142 18266.25 61.79 52748.50 88888.00 2007-05-22 09:52:58.900 142 18266.24 61.81 52748.56 88888.00 2007-05-22 09:52:59.400 142 18266.22 61.78 52748.61 88888.00 2007-05-22 09:52:59.900 142 18266.20 61.78 52748.50 88888.00 2007-05-22 09:53:00.400 142 18266.19 61.82 52748.55 88888.00 2007-05-22 09:53:00.900 142 18266.12 61.75 52748.60 88888.00 2007-05-22 09:53:01.400 142 18266.12 61.64 52748.55 88888.00 2007-05-22 09:53:01.900 142 18266.25 61.62 52748.52 88888.00 2007-05-22 09:53:02.400 142 18266.23 61.59 52748.48 88888.00 2007-05-22 09:53:02.900 142 18266.24 61.63 52748.47 88888.00 2007-05-22 09:53:03.400 142 18266.31 61.61 52748.38 88888.00 2007-05-22 09:53:03.900 142 18266.29 61.66 52748.36 88888.00 2007-05-22 09:53:04.400 142 18266.25 61.68 52748.55 88888.00 2007-05-22 09:53:04.900 142 18266.13 61.71 52748.66 88888.00 2007-05-22 09:53:05.400 142 18266.15 61.69 52748.59 88888.00 2007-05-22 09:53:05.900 142 18266.18 61.67 52748.58 88888.00 2007-05-22 09:53:06.400 142 18266.11 61.58 52748.60 88888.00 2007-05-22 09:53:06.900 142 18266.12 61.57 52748.63 88888.00 2007-05-22 09:53:07.400 142 18266.13 61.62 52748.68 88888.00 2007-05-22 09:53:07.900 142 18266.02 61.71 52748.84 88888.00 2007-05-22 09:53:08.400 142 18265.94 61.77 52748.88 88888.00 2007-05-22 09:53:08.900 142 18265.93 61.72 52748.76 88888.00 2007-05-22 09:53:09.400 142 18265.94 61.72 52748.57 88888.00 2007-05-22 09:53:09.900 142 18265.97 61.79 52748.57 88888.00 2007-05-22 09:53:10.400 142 18266.00 61.76 52748.67 88888.00 2007-05-22 09:53:10.900 142 18266.03 61.67 52748.75 88888.00 2007-05-22 09:53:11.400 142 18266.03 61.68 52748.77 88888.00 2007-05-22 09:53:11.900 142 18265.96 61.75 52748.77 88888.00 2007-05-22 09:53:12.400 142 18265.83 61.71 52748.80 88888.00 2007-05-22 09:53:12.900 142 18265.96 61.65 52748.89 88888.00 2007-05-22 09:53:13.400 142 18266.02 61.69 52748.86 88888.00 2007-05-22 09:53:13.900 142 18265.99 61.71 52748.84 88888.00 2007-05-22 09:53:14.400 142 18265.94 61.67 52748.80 88888.00 2007-05-22 09:53:14.900 142 18265.86 61.63 52748.69 88888.00 2007-05-22 09:53:15.400 142 18265.74 61.71 52748.72 88888.00 2007-05-22 09:53:15.900 142 18265.78 61.73 52748.75 88888.00 2007-05-22 09:53:16.400 142 18265.74 61.68 52748.76 88888.00 2007-05-22 09:53:16.900 142 18265.76 61.72 52748.76 88888.00 2007-05-22 09:53:17.400 142 18265.78 61.66 52748.67 88888.00 2007-05-22 09:53:17.900 142 18265.80 61.62 52748.71 88888.00 2007-05-22 09:53:18.400 142 18265.85 61.80 52748.66 88888.00 2007-05-22 09:53:18.900 142 18265.79 61.86 52748.55 88888.00 2007-05-22 09:53:19.400 142 18265.65 61.69 52748.49 88888.00 2007-05-22 09:53:19.900 142 18265.69 61.68 52748.55 88888.00 2007-05-22 09:53:20.400 142 18265.64 61.66 52748.63 88888.00 2007-05-22 09:53:20.900 142 18265.65 61.69 52748.64 88888.00 2007-05-22 09:53:21.400 142 18265.60 61.73 52748.60 88888.00 2007-05-22 09:53:21.900 142 18265.58 61.74 52748.66 88888.00 2007-05-22 09:53:22.400 142 18265.60 61.73 52748.57 88888.00 2007-05-22 09:53:22.900 142 18265.64 61.66 52748.58 88888.00 2007-05-22 09:53:23.400 142 18265.58 61.64 52748.58 88888.00 2007-05-22 09:53:23.900 142 18265.69 61.65 52748.57 88888.00 2007-05-22 09:53:24.400 142 18265.69 61.65 52748.53 88888.00 2007-05-22 09:53:24.900 142 18265.69 61.65 52748.44 88888.00 2007-05-22 09:53:25.400 142 18265.64 61.63 52748.48 88888.00 2007-05-22 09:53:25.900 142 18265.59 61.53 52748.56 88888.00 2007-05-22 09:53:26.400 142 18265.56 61.58 52748.57 88888.00 2007-05-22 09:53:26.900 142 18265.42 61.61 52748.65 88888.00 2007-05-22 09:53:27.400 142 18265.28 61.56 52748.71 88888.00 2007-05-22 09:53:27.900 142 18265.41 61.51 52748.64 88888.00 2007-05-22 09:53:28.400 142 18265.41 61.58 52748.64 88888.00 2007-05-22 09:53:28.900 142 18265.34 61.57 52748.60 88888.00 2007-05-22 09:53:29.400 142 18265.34 61.49 52748.53 88888.00 2007-05-22 09:53:29.900 142 18265.43 61.56 52748.59 88888.00 2007-05-22 09:53:30.400 142 18265.42 61.63 52748.67 88888.00 2007-05-22 09:53:30.900 142 18265.42 61.57 52748.67 88888.00 2007-05-22 09:53:31.400 142 18265.42 61.58 52748.65 88888.00 2007-05-22 09:53:31.900 142 18265.45 61.57 52748.59 88888.00 2007-05-22 09:53:32.400 142 18265.43 61.56 52748.55 88888.00 2007-05-22 09:53:32.900 142 18265.31 61.47 52748.56 88888.00 2007-05-22 09:53:33.400 142 18265.43 61.42 52748.60 88888.00 2007-05-22 09:53:33.900 142 18265.26 61.44 52748.65 88888.00 2007-05-22 09:53:34.400 142 18264.76 61.51 52748.66 88888.00 2007-05-22 09:53:34.900 142 18265.18 61.46 52748.59 88888.00 2007-05-22 09:53:35.400 142 18265.31 61.49 52748.66 88888.00 2007-05-22 09:53:35.900 142 18265.32 61.44 52748.67 88888.00 2007-05-22 09:53:36.400 142 18265.21 61.38 52748.60 88888.00 2007-05-22 09:53:36.900 142 18265.22 61.41 52748.65 88888.00 2007-05-22 09:53:37.400 142 18265.16 61.41 52748.73 88888.00 2007-05-22 09:53:37.900 142 18265.15 61.42 52748.83 88888.00 2007-05-22 09:53:38.400 142 18265.06 61.46 52748.90 88888.00 2007-05-22 09:53:38.900 142 18265.11 61.43 52748.82 88888.00 2007-05-22 09:53:39.400 142 18265.16 61.39 52748.71 88888.00 2007-05-22 09:53:39.900 142 18265.15 61.37 52748.73 88888.00 2007-05-22 09:53:40.400 142 18265.27 61.34 52748.65 88888.00 2007-05-22 09:53:40.900 142 18265.18 61.33 52748.50 88888.00 2007-05-22 09:53:41.400 142 18265.21 61.38 52748.41 88888.00 2007-05-22 09:53:41.900 142 18265.39 61.40 52748.53 88888.00 2007-05-22 09:53:42.400 142 18265.48 61.51 52748.75 88888.00 2007-05-22 09:53:42.900 142 18265.45 61.47 52748.69 88888.00 2007-05-22 09:53:43.400 142 18265.29 61.41 52748.52 88888.00 2007-05-22 09:53:43.900 142 18265.18 61.47 52748.50 88888.00 2007-05-22 09:53:44.400 142 18265.22 61.36 52748.42 88888.00 2007-05-22 09:53:44.900 142 18265.27 61.37 52748.33 88888.00 2007-05-22 09:53:45.400 142 18265.21 61.40 52748.38 88888.00 2007-05-22 09:53:45.900 142 18265.22 61.40 52748.33 88888.00 2007-05-22 09:53:46.400 142 18265.34 61.34 52748.40 88888.00 2007-05-22 09:53:46.900 142 18265.34 61.35 52748.54 88888.00 2007-05-22 09:53:47.400 142 18265.35 61.30 52748.58 88888.00 2007-05-22 09:53:47.900 142 18265.36 61.30 52748.43 88888.00 2007-05-22 09:53:48.400 142 18265.25 61.38 52748.45 88888.00 2007-05-22 09:53:48.900 142 18265.21 61.36 52748.53 88888.00 2007-05-22 09:53:49.400 142 18265.12 61.43 52748.52 88888.00 2007-05-22 09:53:49.900 142 18265.18 61.40 52748.50 88888.00 2007-05-22 09:53:50.400 142 18265.20 61.31 52748.57 88888.00 2007-05-22 09:53:50.900 142 18265.33 61.30 52748.48 88888.00 2007-05-22 09:53:51.400 142 18265.37 61.29 52748.46 88888.00 2007-05-22 09:53:51.900 142 18265.36 61.37 52748.49 88888.00 2007-05-22 09:53:52.400 142 18265.36 61.46 52748.37 88888.00 2007-05-22 09:53:52.900 142 18265.39 61.47 52748.46 88888.00 2007-05-22 09:53:53.400 142 18265.36 61.38 52748.47 88888.00 2007-05-22 09:53:53.900 142 18265.27 61.40 52748.54 88888.00 2007-05-22 09:53:54.400 142 18265.23 61.42 52748.55 88888.00 2007-05-22 09:53:54.900 142 18265.24 61.45 52748.52 88888.00 2007-05-22 09:53:55.400 142 18265.25 61.45 52748.53 88888.00 2007-05-22 09:53:55.900 142 18265.22 61.48 52748.59 88888.00 2007-05-22 09:53:56.400 142 18265.21 61.42 52748.70 88888.00 2007-05-22 09:53:56.900 142 18265.27 61.40 52748.68 88888.00 2007-05-22 09:53:57.400 142 18265.32 61.46 52748.55 88888.00 2007-05-22 09:53:57.900 142 18265.34 61.45 52748.57 88888.00 2007-05-22 09:53:58.400 142 18265.43 61.47 52748.49 88888.00 2007-05-22 09:53:58.900 142 18265.31 61.48 52748.41 88888.00 2007-05-22 09:53:59.400 142 18265.09 61.44 52748.42 88888.00 2007-05-22 09:53:59.900 142 18265.07 61.39 52748.45 88888.00 2007-05-22 09:54:00.400 142 18265.16 61.40 52748.46 88888.00 2007-05-22 09:54:00.900 142 18265.22 61.35 52748.41 88888.00 2007-05-22 09:54:01.400 142 18265.27 61.35 52748.31 88888.00 2007-05-22 09:54:01.900 142 18265.34 61.30 52748.25 88888.00 2007-05-22 09:54:02.400 142 18265.35 61.30 52748.24 88888.00 2007-05-22 09:54:02.900 142 18265.34 61.40 52748.26 88888.00 2007-05-22 09:54:03.400 142 18265.28 61.47 52748.22 88888.00 2007-05-22 09:54:03.900 142 18265.27 61.55 52748.11 88888.00 2007-05-22 09:54:04.400 142 18265.24 61.59 52748.08 88888.00 2007-05-22 09:54:04.900 142 18265.28 61.54 52748.15 88888.00 2007-05-22 09:54:05.400 142 18265.35 61.46 52748.31 88888.00 2007-05-22 09:54:05.900 142 18265.34 61.45 52748.37 88888.00 2007-05-22 09:54:06.400 142 18265.35 61.40 52748.32 88888.00 2007-05-22 09:54:06.900 142 18265.41 61.41 52748.21 88888.00 2007-05-22 09:54:07.400 142 18265.25 61.41 52748.25 88888.00 2007-05-22 09:54:07.900 142 18265.24 61.40 52748.32 88888.00 2007-05-22 09:54:08.400 142 18265.23 61.40 52748.30 88888.00 2007-05-22 09:54:08.900 142 18265.17 61.46 52748.32 88888.00 2007-05-22 09:54:09.400 142 18265.28 61.46 52748.34 88888.00 2007-05-22 09:54:09.900 142 18265.38 61.43 52748.30 88888.00 2007-05-22 09:54:10.400 142 18265.43 61.36 52748.33 88888.00 2007-05-22 09:54:10.900 142 18265.45 61.33 52748.47 88888.00 2007-05-22 09:54:11.400 142 18265.37 61.39 52748.46 88888.00 2007-05-22 09:54:11.900 142 18265.43 61.44 52748.45 88888.00 2007-05-22 09:54:12.400 142 18265.58 61.52 52748.49 88888.00 2007-05-22 09:54:12.900 142 18265.59 61.59 52748.44 88888.00 2007-05-22 09:54:13.400 142 18265.60 61.62 52748.38 88888.00 2007-05-22 09:54:13.900 142 18265.48 61.52 52748.33 88888.00 2007-05-22 09:54:14.400 142 18265.38 61.45 52748.36 88888.00 2007-05-22 09:54:14.900 142 18265.35 61.48 52748.33 88888.00 2007-05-22 09:54:15.400 142 18265.36 61.58 52748.40 88888.00 2007-05-22 09:54:15.900 142 18265.53 61.56 52748.45 88888.00 2007-05-22 09:54:16.400 142 18265.55 61.56 52748.41 88888.00 2007-05-22 09:54:16.900 142 18265.48 61.58 52748.42 88888.00 2007-05-22 09:54:17.400 142 18265.37 61.59 52748.33 88888.00 2007-05-22 09:54:17.900 142 18265.41 61.49 52748.40 88888.00 2007-05-22 09:54:18.400 142 18265.41 61.47 52748.47 88888.00 2007-05-22 09:54:18.900 142 18265.37 61.51 52748.49 88888.00 2007-05-22 09:54:19.400 142 18265.39 61.59 52748.41 88888.00 2007-05-22 09:54:19.900 142 18265.47 61.65 52748.26 88888.00 2007-05-22 09:54:20.400 142 18265.44 61.60 52748.29 88888.00 2007-05-22 09:54:20.900 142 18265.48 61.55 52748.28 88888.00 2007-05-22 09:54:21.400 142 18265.35 61.43 52748.15 88888.00 2007-05-22 09:54:21.900 142 18265.29 61.39 52748.20 88888.00 2007-05-22 09:54:22.400 142 18265.31 61.42 52748.29 88888.00 2007-05-22 09:54:22.900 142 18265.36 61.53 52748.32 88888.00 2007-05-22 09:54:23.400 142 18265.35 61.54 52748.33 88888.00 2007-05-22 09:54:23.900 142 18265.46 61.38 52748.28 88888.00 2007-05-22 09:54:24.400 142 18265.47 61.46 52748.34 88888.00 2007-05-22 09:54:24.900 142 18265.46 61.70 52748.36 88888.00 2007-05-22 09:54:25.400 142 18265.38 61.84 52748.43 88888.00 2007-05-22 09:54:25.900 142 18265.37 61.63 52748.33 88888.00 2007-05-22 09:54:26.400 142 18265.41 61.39 52748.31 88888.00 2007-05-22 09:54:26.900 142 18265.49 61.39 52748.08 88888.00 2007-05-22 09:54:27.400 142 18265.49 61.42 52748.26 88888.00 2007-05-22 09:54:27.900 142 18265.41 61.46 52748.34 88888.00 2007-05-22 09:54:28.400 142 18265.35 61.47 52748.31 88888.00 2007-05-22 09:54:28.900 142 18265.35 61.47 52748.24 88888.00 2007-05-22 09:54:29.400 142 18265.32 61.44 52748.30 88888.00 2007-05-22 09:54:29.900 142 18265.35 61.43 52748.38 88888.00 2007-05-22 09:54:30.400 142 18265.41 61.48 52748.35 88888.00 2007-05-22 09:54:30.900 142 18265.34 61.45 52748.25 88888.00 2007-05-22 09:54:31.400 142 18265.25 61.52 52748.26 88888.00 2007-05-22 09:54:31.900 142 18265.41 61.64 52748.25 88888.00 2007-05-22 09:54:32.400 142 18265.41 61.47 52748.25 88888.00 2007-05-22 09:54:32.900 142 18265.36 61.46 52748.26 88888.00 2007-05-22 09:54:33.400 142 18265.52 61.47 52748.23 88888.00 2007-05-22 09:54:33.900 142 18265.67 61.62 52748.31 88888.00 2007-05-22 09:54:34.400 142 18265.49 61.88 52748.31 88888.00 2007-05-22 09:54:34.900 142 18265.54 61.94 52748.26 88888.00 2007-05-22 09:54:35.400 142 18265.58 61.73 52748.18 88888.00 2007-05-22 09:54:35.900 142 18265.64 61.54 52748.17 88888.00 2007-05-22 09:54:36.400 142 18265.66 61.45 52748.19 88888.00 2007-05-22 09:54:36.900 142 18265.60 61.46 52748.22 88888.00 2007-05-22 09:54:37.400 142 18265.53 61.44 52748.14 88888.00 2007-05-22 09:54:37.900 142 18265.57 61.49 52748.14 88888.00 2007-05-22 09:54:38.400 142 18265.65 61.46 52748.17 88888.00 2007-05-22 09:54:38.900 142 18265.46 61.39 52748.22 88888.00 2007-05-22 09:54:39.400 142 18265.41 61.33 52748.29 88888.00 2007-05-22 09:54:39.900 142 18265.43 61.35 52748.32 88888.00 2007-05-22 09:54:40.400 142 18265.36 61.43 52748.35 88888.00 2007-05-22 09:54:40.900 142 18265.42 61.49 52748.35 88888.00 2007-05-22 09:54:41.400 142 18265.44 61.63 52748.41 88888.00 2007-05-22 09:54:41.900 142 18265.48 61.56 52748.37 88888.00 2007-05-22 09:54:42.400 142 18265.57 61.51 52748.34 88888.00 2007-05-22 09:54:42.900 142 18265.55 61.48 52748.44 88888.00 2007-05-22 09:54:43.400 142 18265.66 61.43 52748.42 88888.00 2007-05-22 09:54:43.900 142 18265.44 61.42 52748.40 88888.00 2007-05-22 09:54:44.400 142 18265.33 61.43 52748.43 88888.00 2007-05-22 09:54:44.900 142 18265.47 61.43 52748.43 88888.00 2007-05-22 09:54:45.400 142 18265.60 61.44 52748.41 88888.00 2007-05-22 09:54:45.900 142 18265.55 61.48 52748.42 88888.00 2007-05-22 09:54:46.400 142 18265.49 61.58 52748.40 88888.00 2007-05-22 09:54:46.900 142 18265.36 61.56 52748.46 88888.00 2007-05-22 09:54:47.400 142 18265.42 61.49 52748.38 88888.00 2007-05-22 09:54:47.900 142 18265.52 61.46 52748.36 88888.00 2007-05-22 09:54:48.400 142 18265.55 61.47 52748.46 88888.00 2007-05-22 09:54:48.900 142 18265.37 61.49 52748.48 88888.00 2007-05-22 09:54:49.400 142 18265.36 61.51 52748.54 88888.00 2007-05-22 09:54:49.900 142 18265.47 61.42 52748.57 88888.00 2007-05-22 09:54:50.400 142 18265.39 61.39 52748.57 88888.00 2007-05-22 09:54:50.900 142 18265.31 61.41 52748.65 88888.00 2007-05-22 09:54:51.400 142 18265.41 61.38 52748.54 88888.00 2007-05-22 09:54:51.900 142 18265.47 61.44 52748.60 88888.00 2007-05-22 09:54:52.400 142 18265.44 61.48 52748.50 88888.00 2007-05-22 09:54:52.900 142 18265.44 61.41 52748.53 88888.00 2007-05-22 09:54:53.400 142 18265.48 61.38 52748.53 88888.00 2007-05-22 09:54:53.900 142 18265.45 61.40 52748.44 88888.00 2007-05-22 09:54:54.400 142 18265.26 61.45 52748.45 88888.00 2007-05-22 09:54:54.900 142 18265.29 61.49 52748.43 88888.00 2007-05-22 09:54:55.400 142 18265.29 61.55 52748.28 88888.00 2007-05-22 09:54:55.900 142 18265.49 61.59 52748.31 88888.00 2007-05-22 09:54:56.400 142 18265.55 61.60 52748.43 88888.00 2007-05-22 09:54:56.900 142 18265.39 61.60 52748.44 88888.00 2007-05-22 09:54:57.400 142 18265.36 61.61 52748.48 88888.00 2007-05-22 09:54:57.900 142 18265.44 61.60 52748.46 88888.00 2007-05-22 09:54:58.400 142 18265.41 61.48 52748.46 88888.00 2007-05-22 09:54:58.900 142 18265.50 61.44 52748.52 88888.00 2007-05-22 09:54:59.400 142 18265.52 61.52 52748.57 88888.00 2007-05-22 09:54:59.900 142 18265.49 61.52 52748.58 88888.00 2007-05-22 09:55:00.400 142 18265.46 61.54 52748.60 88888.00 2007-05-22 09:55:00.900 142 18265.45 61.54 52748.66 88888.00 2007-05-22 09:55:01.400 142 18265.37 61.55 52748.61 88888.00 2007-05-22 09:55:01.900 142 18265.44 61.49 52748.66 88888.00 2007-05-22 09:55:02.400 142 18265.52 61.49 52748.61 88888.00 2007-05-22 09:55:02.900 142 18265.52 61.56 52748.53 88888.00 2007-05-22 09:55:03.400 142 18265.52 61.62 52748.54 88888.00 2007-05-22 09:55:03.900 142 18265.63 61.53 52748.63 88888.00 2007-05-22 09:55:04.400 142 18265.55 61.48 52748.66 88888.00 2007-05-22 09:55:04.900 142 18265.56 61.47 52748.59 88888.00 2007-05-22 09:55:05.400 142 18265.60 61.46 52748.47 88888.00 2007-05-22 09:55:05.900 142 18265.69 61.44 52748.43 88888.00 2007-05-22 09:55:06.400 142 18265.79 61.53 52748.40 88888.00 2007-05-22 09:55:06.900 142 18265.65 61.74 52748.37 88888.00 2007-05-22 09:55:07.400 142 18265.64 61.59 52748.33 88888.00 2007-05-22 09:55:07.900 142 18265.64 61.60 52748.40 88888.00 2007-05-22 09:55:08.400 142 18265.66 61.62 52748.41 88888.00 2007-05-22 09:55:08.900 142 18265.57 61.67 52748.36 88888.00 2007-05-22 09:55:09.400 142 18265.17 61.66 52748.40 88888.00 2007-05-22 09:55:09.900 142 18265.38 61.60 52748.46 88888.00 2007-05-22 09:55:10.400 142 18265.61 61.61 52748.49 88888.00 2007-05-22 09:55:10.900 142 18265.65 61.57 52748.46 88888.00 2007-05-22 09:55:11.400 142 18265.65 61.62 52748.45 88888.00 2007-05-22 09:55:11.900 142 18265.69 61.70 52748.50 88888.00 2007-05-22 09:55:12.400 142 18265.80 61.70 52748.58 88888.00 2007-05-22 09:55:12.900 142 18265.83 61.72 52748.43 88888.00 2007-05-22 09:55:13.400 142 18265.82 61.99 52748.41 88888.00 2007-05-22 09:55:13.900 142 18265.80 62.10 52748.49 88888.00 2007-05-22 09:55:14.400 142 18265.76 62.10 52748.52 88888.00 2007-05-22 09:55:14.900 142 18265.67 61.82 52748.57 88888.00 2007-05-22 09:55:15.400 142 18265.78 61.74 52748.66 88888.00 2007-05-22 09:55:15.900 142 18265.80 61.76 52748.66 88888.00 2007-05-22 09:55:16.400 142 18265.71 61.79 52748.59 88888.00 2007-05-22 09:55:16.900 142 18265.67 61.77 52748.56 88888.00 2007-05-22 09:55:17.400 142 18265.69 61.70 52748.63 88888.00 2007-05-22 09:55:17.900 142 18265.70 61.77 52748.69 88888.00 2007-05-22 09:55:18.400 142 18265.75 61.78 52748.70 88888.00 2007-05-22 09:55:18.900 142 18265.65 61.69 52748.68 88888.00 2007-05-22 09:55:19.400 142 18265.69 61.71 52748.58 88888.00 2007-05-22 09:55:19.900 142 18265.68 61.72 52748.59 88888.00 2007-05-22 09:55:20.400 142 18265.67 61.74 52748.54 88888.00 2007-05-22 09:55:20.900 142 18265.71 61.79 52748.58 88888.00 2007-05-22 09:55:21.400 142 18265.72 61.78 52748.56 88888.00 2007-05-22 09:55:21.900 142 18265.78 61.75 52748.52 88888.00 2007-05-22 09:55:22.400 142 18265.77 61.68 52748.52 88888.00 2007-05-22 09:55:22.900 142 18265.76 61.68 52748.43 88888.00 2007-05-22 09:55:23.400 142 18265.80 61.65 52748.45 88888.00 2007-05-22 09:55:23.900 142 18265.81 61.66 52748.52 88888.00 2007-05-22 09:55:24.400 142 18265.69 61.73 52748.50 88888.00 2007-05-22 09:55:24.900 142 18265.70 61.70 52748.48 88888.00 2007-05-22 09:55:25.400 142 18265.87 61.67 52748.50 88888.00 2007-05-22 09:55:25.900 142 18265.93 61.68 52748.42 88888.00 2007-05-22 09:55:26.400 142 18266.09 61.70 52748.36 88888.00 2007-05-22 09:55:26.900 142 18266.22 61.74 52748.54 88888.00 2007-05-22 09:55:27.400 142 18266.22 61.76 52748.48 88888.00 2007-05-22 09:55:27.900 142 18266.08 61.76 52748.38 88888.00 2007-05-22 09:55:28.400 142 18266.02 61.69 52748.37 88888.00 2007-05-22 09:55:28.900 142 18266.08 61.66 52748.42 88888.00 2007-05-22 09:55:29.400 142 18265.98 61.63 52748.41 88888.00 2007-05-22 09:55:29.900 142 18265.92 61.60 52748.41 88888.00 2007-05-22 09:55:30.400 142 18265.97 61.56 52748.33 88888.00 2007-05-22 09:55:30.900 142 18265.97 61.62 52748.31 88888.00 2007-05-22 09:55:31.400 142 18266.08 61.69 52748.33 88888.00 2007-05-22 09:55:31.900 142 18266.15 61.68 52748.48 88888.00 2007-05-22 09:55:32.400 142 18266.15 61.67 52748.60 88888.00 2007-05-22 09:55:32.900 142 18266.13 61.57 52748.61 88888.00 2007-05-22 09:55:33.400 142 18266.08 61.52 52748.61 88888.00 2007-05-22 09:55:33.900 142 18266.11 61.51 52748.84 88888.00 2007-05-22 09:55:34.400 142 18266.14 61.49 52748.86 88888.00 2007-05-22 09:55:34.900 142 18266.20 61.49 52748.71 88888.00 2007-05-22 09:55:35.400 142 18266.20 61.47 52748.66 88888.00 2007-05-22 09:55:35.900 142 18266.20 61.53 52748.59 88888.00 2007-05-22 09:55:36.400 142 18266.25 61.62 52748.42 88888.00 2007-05-22 09:55:36.900 142 18266.20 61.61 52748.35 88888.00 2007-05-22 09:55:37.400 142 18266.18 61.44 52748.38 88888.00 2007-05-22 09:55:37.900 142 18266.23 61.46 52748.57 88888.00 2007-05-22 09:55:38.400 142 18266.18 61.55 52748.70 88888.00 2007-05-22 09:55:38.900 142 18266.19 61.56 52748.70 88888.00 2007-05-22 09:55:39.400 142 18266.17 61.48 52748.69 88888.00 2007-05-22 09:55:39.900 142 18266.28 61.51 52748.63 88888.00 2007-05-22 09:55:40.400 142 18266.32 61.49 52748.58 88888.00 2007-05-22 09:55:40.900 142 18266.23 61.53 52748.55 88888.00 2007-05-22 09:55:41.400 142 18266.25 61.57 52748.53 88888.00 2007-05-22 09:55:41.900 142 18266.33 61.58 52748.66 88888.00 2007-05-22 09:55:42.400 142 18266.33 61.63 52748.78 88888.00 2007-05-22 09:55:42.900 142 18266.28 61.72 52748.86 88888.00 2007-05-22 09:55:43.400 142 18266.22 61.57 52748.78 88888.00 2007-05-22 09:55:43.900 142 18266.33 61.61 52748.59 88888.00 2007-05-22 09:55:44.400 142 18266.28 61.57 52748.60 88888.00 2007-05-22 09:55:44.900 142 18266.23 61.56 52748.67 88888.00 2007-05-22 09:55:45.400 142 18266.22 61.51 52748.87 88888.00 2007-05-22 09:55:45.900 142 18266.23 61.41 52748.92 88888.00 2007-05-22 09:55:46.400 142 18266.28 61.39 52748.78 88888.00 2007-05-22 09:55:46.900 142 18266.29 61.40 52748.76 88888.00 2007-05-22 09:55:47.400 142 18266.23 61.40 52748.82 88888.00 2007-05-22 09:55:47.900 142 18266.23 61.43 52748.91 88888.00 2007-05-22 09:55:48.400 142 18266.30 61.37 52748.79 88888.00 2007-05-22 09:55:48.900 142 18266.36 61.40 52748.73 88888.00 2007-05-22 09:55:49.400 142 18266.35 61.43 52748.68 88888.00 2007-05-22 09:55:49.900 142 18266.32 61.41 52748.69 88888.00 2007-05-22 09:55:50.400 142 18266.23 61.45 52748.66 88888.00 2007-05-22 09:55:50.900 142 18266.23 61.41 52748.68 88888.00 2007-05-22 09:55:51.400 142 18266.22 61.46 52748.67 88888.00 2007-05-22 09:55:51.900 142 18266.17 61.47 52748.57 88888.00 2007-05-22 09:55:52.400 142 18266.03 61.40 52748.60 88888.00 2007-05-22 09:55:52.900 142 18266.17 61.44 52748.68 88888.00 2007-05-22 09:55:53.400 142 18266.36 61.47 52748.63 88888.00 2007-05-22 09:55:53.900 142 18266.29 61.44 52748.64 88888.00 2007-05-22 09:55:54.400 142 18266.09 61.41 52748.66 88888.00 2007-05-22 09:55:54.900 142 18266.12 61.42 52748.78 88888.00 2007-05-22 09:55:55.400 142 18266.02 61.38 52748.80 88888.00 2007-05-22 09:55:55.900 142 18266.11 61.37 52748.75 88888.00 2007-05-22 09:55:56.400 142 18266.26 61.39 52748.72 88888.00 2007-05-22 09:55:56.900 142 18266.23 61.40 52748.87 88888.00 2007-05-22 09:55:57.400 142 18266.15 61.36 52748.89 88888.00 2007-05-22 09:55:57.900 142 18266.08 61.37 52748.90 88888.00 2007-05-22 09:55:58.400 142 18266.00 61.40 52748.88 88888.00 2007-05-22 09:55:58.900 142 18265.99 61.41 52748.80 88888.00 2007-05-22 09:55:59.400 142 18265.87 61.36 52748.82 88888.00 2007-05-22 09:55:59.900 142 18265.87 61.33 52748.77 88888.00 2007-05-22 09:56:00.400 142 18265.97 61.35 52748.69 88888.00 2007-05-22 09:56:00.900 142 18266.08 61.32 52748.71 88888.00 2007-05-22 09:56:01.400 142 18266.05 61.26 52748.67 88888.00 2007-05-22 09:56:01.900 142 18266.07 61.25 52748.63 88888.00 2007-05-22 09:56:02.400 142 18266.10 61.33 52748.67 88888.00 2007-05-22 09:56:02.900 142 18266.03 61.39 52748.75 88888.00 2007-05-22 09:56:03.400 142 18266.08 61.34 52748.81 88888.00 2007-05-22 09:56:03.900 142 18266.09 61.33 52748.90 88888.00 2007-05-22 09:56:04.400 142 18266.13 61.29 52748.83 88888.00 2007-05-22 09:56:04.900 142 18266.09 61.34 52748.71 88888.00 2007-05-22 09:56:05.400 142 18266.13 61.33 52748.69 88888.00 2007-05-22 09:56:05.900 142 18266.05 61.39 52748.78 88888.00 2007-05-22 09:56:06.400 142 18266.07 61.42 52748.84 88888.00 2007-05-22 09:56:06.900 142 18265.96 61.32 52748.92 88888.00 2007-05-22 09:56:07.400 142 18265.96 61.31 52748.86 88888.00 2007-05-22 09:56:07.900 142 18265.91 61.37 52748.67 88888.00 2007-05-22 09:56:08.400 142 18265.85 61.37 52748.56 88888.00 2007-05-22 09:56:08.900 142 18265.85 61.42 52748.63 88888.00 2007-05-22 09:56:09.400 142 18265.85 61.39 52748.86 88888.00 2007-05-22 09:56:09.900 142 18265.85 61.36 52748.99 88888.00 2007-05-22 09:56:10.400 142 18265.89 61.32 52748.86 88888.00 2007-05-22 09:56:10.900 142 18265.96 61.34 52748.88 88888.00 2007-05-22 09:56:11.400 142 18265.98 61.41 52748.81 88888.00 2007-05-22 09:56:11.900 142 18265.93 61.39 52748.79 88888.00 2007-05-22 09:56:12.400 142 18265.81 61.34 52748.75 88888.00 2007-05-22 09:56:12.900 142 18265.79 61.36 52748.71 88888.00 2007-05-22 09:56:13.400 142 18265.82 61.39 52748.81 88888.00 2007-05-22 09:56:13.900 142 18265.82 61.42 52748.88 88888.00 2007-05-22 09:56:14.400 142 18265.85 61.45 52748.88 88888.00 2007-05-22 09:56:14.900 142 18265.77 61.48 52749.01 88888.00 2007-05-22 09:56:15.400 142 18265.66 61.52 52748.78 88888.00 2007-05-22 09:56:15.900 142 18265.68 61.54 52748.87 88888.00 2007-05-22 09:56:16.400 142 18265.74 61.51 52748.87 88888.00 2007-05-22 09:56:16.900 142 18265.66 61.53 52748.73 88888.00 2007-05-22 09:56:17.400 142 18265.65 61.53 52748.75 88888.00 2007-05-22 09:56:17.900 142 18265.61 61.45 52748.94 88888.00 2007-05-22 09:56:18.400 142 18265.68 61.42 52749.06 88888.00 2007-05-22 09:56:18.900 142 18265.77 61.48 52749.03 88888.00 2007-05-22 09:56:19.400 142 18265.67 61.48 52749.03 88888.00 2007-05-22 09:56:19.900 142 18265.61 61.49 52749.04 88888.00 2007-05-22 09:56:20.400 142 18265.63 61.54 52749.02 88888.00 2007-05-22 09:56:20.900 142 18265.71 61.67 52748.88 88888.00 2007-05-22 09:56:21.400 142 18265.78 61.64 52748.82 88888.00 2007-05-22 09:56:21.900 142 18265.60 61.54 52748.88 88888.00 2007-05-22 09:56:22.400 142 18265.52 61.57 52748.83 88888.00 2007-05-22 09:56:22.900 142 18265.58 61.59 52748.87 88888.00 2007-05-22 09:56:23.400 142 18265.66 61.58 52748.87 88888.00 2007-05-22 09:56:23.900 142 18265.67 61.56 52748.87 88888.00 2007-05-22 09:56:24.400 142 18265.55 61.53 52748.84 88888.00 2007-05-22 09:56:24.900 142 18265.48 61.60 52748.79 88888.00 2007-05-22 09:56:25.400 142 18265.48 61.62 52748.68 88888.00 2007-05-22 09:56:25.900 142 18265.47 61.69 52748.60 88888.00 2007-05-22 09:56:26.400 142 18265.45 61.70 52748.72 88888.00 2007-05-22 09:56:26.900 142 18265.39 61.69 52748.76 88888.00 2007-05-22 09:56:27.400 142 18265.43 61.63 52748.81 88888.00 2007-05-22 09:56:27.900 142 18265.43 61.63 52749.03 88888.00 2007-05-22 09:56:28.400 142 18265.49 61.64 52749.06 88888.00 2007-05-22 09:56:28.900 142 18265.58 61.65 52749.02 88888.00 2007-05-22 09:56:29.400 142 18265.66 61.58 52748.94 88888.00 2007-05-22 09:56:29.900 142 18265.71 61.57 52748.96 88888.00 2007-05-22 09:56:30.400 142 18265.69 61.59 52748.95 88888.00 2007-05-22 09:56:30.900 142 18265.56 61.63 52748.96 88888.00 2007-05-22 09:56:31.400 142 18265.52 61.60 52748.99 88888.00 2007-05-22 09:56:31.900 142 18265.52 61.57 52749.00 88888.00 2007-05-22 09:56:32.400 142 18265.54 61.56 52748.92 88888.00 2007-05-22 09:56:32.900 142 18265.46 61.48 52748.89 88888.00 2007-05-22 09:56:33.400 142 18265.42 61.46 52748.91 88888.00 2007-05-22 09:56:33.900 142 18265.36 61.46 52748.91 88888.00 2007-05-22 09:56:34.400 142 18265.35 61.48 52748.95 88888.00 2007-05-22 09:56:34.900 142 18265.36 61.59 52748.82 88888.00 2007-05-22 09:56:35.400 142 18265.43 61.63 52748.80 88888.00 2007-05-22 09:56:35.900 142 18265.44 61.62 52748.84 88888.00 2007-05-22 09:56:36.400 142 18265.26 61.55 52748.89 88888.00 2007-05-22 09:56:36.900 142 18265.18 61.48 52748.94 88888.00 2007-05-22 09:56:37.400 142 18265.34 61.49 52748.93 88888.00 2007-05-22 09:56:37.900 142 18265.49 61.53 52748.79 88888.00 2007-05-22 09:56:38.400 142 18265.53 61.57 52748.83 88888.00 2007-05-22 09:56:38.900 142 18265.49 61.56 52748.92 88888.00 2007-05-22 09:56:39.400 142 18265.55 61.54 52748.93 88888.00 2007-05-22 09:56:39.900 142 18265.64 61.55 52748.81 88888.00 2007-05-22 09:56:40.400 142 18265.53 61.56 52748.73 88888.00 2007-05-22 09:56:40.900 142 18265.53 61.51 52748.76 88888.00 2007-05-22 09:56:41.400 142 18265.58 61.47 52748.78 88888.00 2007-05-22 09:56:41.900 142 18265.52 61.57 52748.72 88888.00 2007-05-22 09:56:42.400 142 18265.39 61.57 52748.76 88888.00 2007-05-22 09:56:42.900 142 18265.37 61.61 52748.73 88888.00 2007-05-22 09:56:43.400 142 18265.47 61.57 52748.75 88888.00 2007-05-22 09:56:43.900 142 18265.61 61.48 52748.78 88888.00 2007-05-22 09:56:44.400 142 18265.55 61.49 52748.71 88888.00 2007-05-22 09:56:44.900 142 18265.41 61.46 52748.73 88888.00 2007-05-22 09:56:45.400 142 18265.52 61.40 52748.78 88888.00 2007-05-22 09:56:45.900 142 18265.52 61.40 52748.70 88888.00 2007-05-22 09:56:46.400 142 18265.50 61.52 52748.66 88888.00 2007-05-22 09:56:46.900 142 18265.55 61.57 52748.70 88888.00 2007-05-22 09:56:47.400 142 18265.53 61.61 52748.76 88888.00 2007-05-22 09:56:47.900 142 18265.57 61.60 52748.68 88888.00 2007-05-22 09:56:48.400 142 18265.66 61.57 52748.61 88888.00 2007-05-22 09:56:48.900 142 18265.70 61.64 52748.66 88888.00 2007-05-22 09:56:49.400 142 18265.63 61.64 52748.76 88888.00 2007-05-22 09:56:49.900 142 18265.52 61.66 52748.79 88888.00 2007-05-22 09:56:50.400 142 18265.48 61.62 52748.76 88888.00 2007-05-22 09:56:50.900 142 18265.49 61.63 52748.70 88888.00 2007-05-22 09:56:51.400 142 18265.47 61.64 52748.72 88888.00 2007-05-22 09:56:51.900 142 18265.50 61.62 52748.61 88888.00 2007-05-22 09:56:52.400 142 18265.50 61.67 52748.59 88888.00 2007-05-22 09:56:52.900 142 18265.46 61.68 52748.58 88888.00 2007-05-22 09:56:53.400 142 18265.45 61.72 52748.68 88888.00 2007-05-22 09:56:53.900 142 18265.49 61.65 52748.76 88888.00 2007-05-22 09:56:54.400 142 18265.63 61.58 52748.76 88888.00 2007-05-22 09:56:54.900 142 18265.72 61.66 52748.63 88888.00 2007-05-22 09:56:55.400 142 18265.69 61.89 52748.59 88888.00 2007-05-22 09:56:55.900 142 18265.49 61.81 52748.79 88888.00 2007-05-22 09:56:56.400 142 18265.42 61.75 52748.64 88888.00 2007-05-22 09:56:56.900 142 18265.44 61.73 52748.67 88888.00 2007-05-22 09:56:57.400 142 18265.61 61.75 52748.71 88888.00 2007-05-22 09:56:57.900 142 18265.77 61.76 52748.49 88888.00 2007-05-22 09:56:58.400 142 18265.65 61.74 52748.57 88888.00 2007-05-22 09:56:58.900 142 18265.53 61.70 52748.72 88888.00 2007-05-22 09:56:59.400 142 18265.60 61.65 52748.80 88888.00 2007-05-22 09:56:59.900 142 18265.67 61.63 52748.75 88888.00 2007-05-22 09:57:00.400 142 18265.75 61.69 52748.67 88888.00 2007-05-22 09:57:00.900 142 18265.80 61.73 52748.69 88888.00 2007-05-22 09:57:01.400 142 18265.81 61.72 52748.73 88888.00 2007-05-22 09:57:01.900 142 18265.79 61.70 52748.69 88888.00 2007-05-22 09:57:02.400 142 18265.76 61.74 52748.73 88888.00 2007-05-22 09:57:02.900 142 18265.54 61.82 52748.72 88888.00 2007-05-22 09:57:03.400 142 18265.58 61.79 52748.84 88888.00 2007-05-22 09:57:03.900 142 18265.69 61.90 52748.71 88888.00 2007-05-22 09:57:04.400 142 18265.76 61.80 52748.69 88888.00 2007-05-22 09:57:04.900 142 18265.77 61.68 52748.75 88888.00 2007-05-22 09:57:05.400 142 18265.75 61.67 52748.83 88888.00 2007-05-22 09:57:05.900 142 18265.78 61.66 52748.87 88888.00 2007-05-22 09:57:06.400 142 18265.81 61.70 52748.91 88888.00 2007-05-22 09:57:06.900 142 18265.80 61.73 52748.96 88888.00 2007-05-22 09:57:07.400 142 18265.65 61.64 52748.91 88888.00 2007-05-22 09:57:07.900 142 18265.66 61.65 52748.93 88888.00 2007-05-22 09:57:08.400 142 18265.70 61.72 52748.79 88888.00 2007-05-22 09:57:08.900 142 18265.79 61.80 52748.87 88888.00 2007-05-22 09:57:09.400 142 18265.76 61.94 52748.90 88888.00 2007-05-22 09:57:09.900 142 18265.79 61.94 52748.81 88888.00 2007-05-22 09:57:10.400 142 18265.80 61.86 52748.81 88888.00 2007-05-22 09:57:10.900 142 18265.75 61.61 52748.88 88888.00 2007-05-22 09:57:11.400 142 18265.75 61.62 52748.83 88888.00 2007-05-22 09:57:11.900 142 18265.78 61.68 52748.80 88888.00 2007-05-22 09:57:12.400 142 18265.79 61.65 52748.82 88888.00 2007-05-22 09:57:12.900 142 18265.76 61.72 52748.67 88888.00 2007-05-22 09:57:13.400 142 18265.77 61.73 52748.65 88888.00 2007-05-22 09:57:13.900 142 18265.72 61.69 52748.66 88888.00 2007-05-22 09:57:14.400 142 18265.69 61.77 52748.61 88888.00 2007-05-22 09:57:14.900 142 18265.59 61.91 52748.57 88888.00 2007-05-22 09:57:15.400 142 18265.65 61.77 52748.66 88888.00 2007-05-22 09:57:15.900 142 18265.69 61.67 52748.71 88888.00 2007-05-22 09:57:16.400 142 18265.76 61.73 52748.78 88888.00 2007-05-22 09:57:16.900 142 18265.68 61.72 52748.73 88888.00 2007-05-22 09:57:17.400 142 18265.71 61.71 52748.68 88888.00 2007-05-22 09:57:17.900 142 18265.78 61.65 52748.75 88888.00 2007-05-22 09:57:18.400 142 18265.75 61.68 52748.84 88888.00 2007-05-22 09:57:18.900 142 18265.74 61.75 52748.82 88888.00 2007-05-22 09:57:19.400 142 18265.74 61.69 52748.77 88888.00 2007-05-22 09:57:19.900 142 18265.86 61.71 52748.83 88888.00 2007-05-22 09:57:20.400 142 18265.80 61.85 52748.75 88888.00 2007-05-22 09:57:20.900 142 18265.79 61.85 52748.70 88888.00 2007-05-22 09:57:21.400 142 18265.82 61.82 52748.72 88888.00 2007-05-22 09:57:21.900 142 18265.76 61.81 52748.75 88888.00 2007-05-22 09:57:22.400 142 18265.77 61.80 52748.63 88888.00 2007-05-22 09:57:22.900 142 18265.93 61.78 52748.76 88888.00 2007-05-22 09:57:23.400 142 18265.98 61.78 52748.79 88888.00 2007-05-22 09:57:23.900 142 18265.96 61.72 52748.67 88888.00 2007-05-22 09:57:24.400 142 18265.91 61.61 52748.73 88888.00 2007-05-22 09:57:24.900 142 18266.00 61.62 52748.71 88888.00 2007-05-22 09:57:25.400 142 18265.96 61.69 52748.78 88888.00 2007-05-22 09:57:25.900 142 18265.96 61.78 52748.81 88888.00 2007-05-22 09:57:26.400 142 18265.89 61.85 52748.87 88888.00 2007-05-22 09:57:26.900 142 18265.92 61.82 52748.90 88888.00 2007-05-22 09:57:27.400 142 18265.91 61.82 52748.77 88888.00 2007-05-22 09:57:27.900 142 18265.92 61.88 52748.81 88888.00 2007-05-22 09:57:28.400 142 18265.88 61.81 52748.92 88888.00 2007-05-22 09:57:28.900 142 18265.91 61.79 52748.91 88888.00 2007-05-22 09:57:29.400 142 18265.88 61.81 52748.75 88888.00 2007-05-22 09:57:29.900 142 18265.68 61.81 52748.69 88888.00 2007-05-22 09:57:30.400 142 18265.76 61.75 52748.71 88888.00 2007-05-22 09:57:30.900 142 18265.90 61.73 52748.63 88888.00 2007-05-22 09:57:31.400 142 18265.88 61.77 52748.69 88888.00 2007-05-22 09:57:31.900 142 18265.88 61.79 52748.69 88888.00 2007-05-22 09:57:32.400 142 18265.99 61.76 52748.78 88888.00 2007-05-22 09:57:32.900 142 18265.93 61.75 52748.82 88888.00 2007-05-22 09:57:33.400 142 18265.98 61.84 52748.67 88888.00 2007-05-22 09:57:33.900 142 18265.96 61.86 52748.64 88888.00 2007-05-22 09:57:34.400 142 18265.96 61.76 52748.70 88888.00 2007-05-22 09:57:34.900 142 18265.88 61.78 52748.71 88888.00 2007-05-22 09:57:35.400 142 18265.94 61.81 52748.71 88888.00 2007-05-22 09:57:35.900 142 18265.96 61.79 52748.78 88888.00 2007-05-22 09:57:36.400 142 18265.98 61.82 52748.86 88888.00 2007-05-22 09:57:36.900 142 18266.09 61.84 52748.89 88888.00 2007-05-22 09:57:37.400 142 18266.08 61.91 52748.86 88888.00 2007-05-22 09:57:37.900 142 18266.03 61.98 52748.90 88888.00 2007-05-22 09:57:38.400 142 18266.07 61.81 52748.91 88888.00 2007-05-22 09:57:38.900 142 18266.02 61.75 52748.83 88888.00 2007-05-22 09:57:39.400 142 18265.81 61.73 52748.88 88888.00 2007-05-22 09:57:39.900 142 18265.79 61.71 52748.79 88888.00 2007-05-22 09:57:40.400 142 18265.80 61.63 52748.83 88888.00 2007-05-22 09:57:40.900 142 18265.89 61.70 52748.81 88888.00 2007-05-22 09:57:41.400 142 18265.96 61.74 52748.83 88888.00 2007-05-22 09:57:41.900 142 18265.98 61.76 52748.83 88888.00 2007-05-22 09:57:42.400 142 18265.87 61.75 52748.89 88888.00 2007-05-22 09:57:42.900 142 18265.85 61.76 52748.91 88888.00 2007-05-22 09:57:43.400 142 18266.01 61.78 52748.84 88888.00 2007-05-22 09:57:43.900 142 18266.00 61.80 52748.84 88888.00 2007-05-22 09:57:44.400 142 18265.98 61.81 52748.84 88888.00 2007-05-22 09:57:44.900 142 18266.02 61.84 52748.88 88888.00 2007-05-22 09:57:45.400 142 18266.04 61.80 52748.73 88888.00 2007-05-22 09:57:45.900 142 18266.13 61.73 52748.75 88888.00 2007-05-22 09:57:46.400 142 18266.12 61.76 52748.72 88888.00 2007-05-22 09:57:46.900 142 18266.00 61.79 52748.76 88888.00 2007-05-22 09:57:47.400 142 18266.11 61.73 52748.87 88888.00 2007-05-22 09:57:47.900 142 18266.03 61.75 52749.03 88888.00 2007-05-22 09:57:48.400 142 18266.03 61.82 52749.01 88888.00 2007-05-22 09:57:48.900 142 18265.96 61.80 52749.05 88888.00 2007-05-22 09:57:49.400 142 18265.96 61.79 52749.17 88888.00 2007-05-22 09:57:49.900 142 18265.90 61.73 52749.23 88888.00 2007-05-22 09:57:50.400 142 18265.91 61.66 52749.16 88888.00 2007-05-22 09:57:50.900 142 18265.85 61.69 52749.08 88888.00 2007-05-22 09:57:51.400 142 18265.75 61.75 52749.06 88888.00 2007-05-22 09:57:51.900 142 18265.76 61.74 52748.94 88888.00 2007-05-22 09:57:52.400 142 18265.83 61.69 52748.86 88888.00 2007-05-22 09:57:52.900 142 18265.91 61.74 52748.89 88888.00 2007-05-22 09:57:53.400 142 18265.96 61.82 52748.83 88888.00 2007-05-22 09:57:53.900 142 18265.92 61.84 52748.75 88888.00 2007-05-22 09:57:54.400 142 18266.02 61.93 52748.82 88888.00 2007-05-22 09:57:54.900 142 18266.05 61.89 52748.87 88888.00 2007-05-22 09:57:55.400 142 18266.03 61.88 52748.96 88888.00 2007-05-22 09:57:55.900 142 18265.92 61.82 52748.98 88888.00 2007-05-22 09:57:56.400 142 18265.96 61.86 52748.90 88888.00 2007-05-22 09:57:56.900 142 18265.98 61.87 52748.83 88888.00 2007-05-22 09:57:57.400 142 18265.91 61.84 52748.79 88888.00 2007-05-22 09:57:57.900 142 18265.91 61.90 52748.84 88888.00 2007-05-22 09:57:58.400 142 18265.85 61.93 52748.88 88888.00 2007-05-22 09:57:58.900 142 18265.90 61.95 52748.99 88888.00 2007-05-22 09:57:59.400 142 18265.86 61.88 52748.94 88888.00 2007-05-22 09:57:59.900 142 18265.53 61.82 52748.89 88888.00 2007-05-22 09:58:00.400 142 18265.41 61.89 52748.94 88888.00 2007-05-22 09:58:00.900 142 18265.56 61.88 52748.89 88888.00 2007-05-22 09:58:01.400 142 18265.75 61.92 52748.95 88888.00 2007-05-22 09:58:01.900 142 18265.78 61.87 52749.10 88888.00 2007-05-22 09:58:02.400 142 18265.81 61.90 52749.05 88888.00 2007-05-22 09:58:02.900 142 18265.69 61.91 52749.03 88888.00 2007-05-22 09:58:03.400 142 18265.67 61.81 52749.04 88888.00 2007-05-22 09:58:03.900 142 18265.70 61.71 52749.03 88888.00 2007-05-22 09:58:04.400 142 18265.69 61.75 52749.05 88888.00 2007-05-22 09:58:04.900 142 18265.74 61.82 52749.14 88888.00 2007-05-22 09:58:05.400 142 18265.59 61.84 52749.03 88888.00 2007-05-22 09:58:05.900 142 18265.53 61.74 52748.96 88888.00 2007-05-22 09:58:06.400 142 18265.50 61.68 52749.00 88888.00 2007-05-22 09:58:06.900 142 18265.63 61.70 52749.02 88888.00 2007-05-22 09:58:07.400 142 18265.74 61.71 52748.93 88888.00 2007-05-22 09:58:07.900 142 18265.68 61.75 52748.96 88888.00 2007-05-22 09:58:08.400 142 18265.68 61.73 52748.82 88888.00 2007-05-22 09:58:08.900 142 18265.75 61.73 52748.89 88888.00 2007-05-22 09:58:09.400 142 18265.60 61.73 52748.94 88888.00 2007-05-22 09:58:09.900 142 18265.54 61.78 52748.91 88888.00 2007-05-22 09:58:10.400 142 18265.46 61.87 52748.99 88888.00 2007-05-22 09:58:10.900 142 18265.54 61.88 52749.01 88888.00 2007-05-22 09:58:11.400 142 18265.64 61.85 52748.99 88888.00 2007-05-22 09:58:11.900 142 18265.68 61.93 52748.98 88888.00 2007-05-22 09:58:12.400 142 18265.68 61.95 52749.07 88888.00 2007-05-22 09:58:12.900 142 18265.53 61.92 52749.05 88888.00 2007-05-22 09:58:13.400 142 18265.41 61.90 52749.12 88888.00 2007-05-22 09:58:13.900 142 18265.38 61.92 52749.28 88888.00 2007-05-22 09:58:14.400 142 18265.52 61.97 52749.31 88888.00 2007-05-22 09:58:14.900 142 18265.57 61.98 52749.29 88888.00 2007-05-22 09:58:15.400 142 18265.37 62.04 52749.27 88888.00 2007-05-22 09:58:15.900 142 18265.33 62.00 52749.27 88888.00 2007-05-22 09:58:16.400 142 18265.21 61.81 52749.26 88888.00 2007-05-22 09:58:16.900 142 18265.33 61.77 52749.19 88888.00 2007-05-22 09:58:17.400 142 18265.43 61.84 52749.18 88888.00 2007-05-22 09:58:17.900 142 18265.37 61.89 52749.15 88888.00 2007-05-22 09:58:18.400 142 18265.48 61.87 52749.19 88888.00 2007-05-22 09:58:18.900 142 18265.35 61.81 52749.24 88888.00 2007-05-22 09:58:19.400 142 18265.48 61.82 52749.26 88888.00 2007-05-22 09:58:19.900 142 18265.47 61.84 52749.23 88888.00 2007-05-22 09:58:20.400 142 18265.44 61.87 52749.22 88888.00 2007-05-22 09:58:20.900 142 18265.42 61.92 52749.23 88888.00 2007-05-22 09:58:21.400 142 18265.49 61.89 52749.07 88888.00 2007-05-22 09:58:21.900 142 18265.52 61.85 52749.00 88888.00 2007-05-22 09:58:22.400 142 18265.63 61.87 52749.03 88888.00 2007-05-22 09:58:22.900 142 18265.60 61.82 52749.07 88888.00 2007-05-22 09:58:23.400 142 18265.52 61.82 52749.06 88888.00 2007-05-22 09:58:23.900 142 18265.46 61.79 52749.07 88888.00 2007-05-22 09:58:24.400 142 18265.38 61.78 52749.00 88888.00 2007-05-22 09:58:24.900 142 18265.49 61.76 52748.88 88888.00 2007-05-22 09:58:25.400 142 18265.38 61.70 52748.90 88888.00 2007-05-22 09:58:25.900 142 18265.29 61.73 52749.02 88888.00 2007-05-22 09:58:26.400 142 18265.32 61.78 52749.13 88888.00 2007-05-22 09:58:26.900 142 18265.35 61.79 52749.19 88888.00 2007-05-22 09:58:27.400 142 18265.31 61.81 52749.15 88888.00 2007-05-22 09:58:27.900 142 18265.15 61.79 52749.12 88888.00 2007-05-22 09:58:28.400 142 18265.26 61.79 52749.12 88888.00 2007-05-22 09:58:28.900 142 18265.43 61.75 52749.22 88888.00 2007-05-22 09:58:29.400 142 18265.47 61.76 52749.23 88888.00 2007-05-22 09:58:29.900 142 18265.54 61.84 52749.25 88888.00 2007-05-22 09:58:30.400 142 18265.65 61.86 52749.22 88888.00 2007-05-22 09:58:30.900 142 18265.64 61.87 52749.14 88888.00 2007-05-22 09:58:31.400 142 18265.55 61.84 52749.15 88888.00 2007-05-22 09:58:31.900 142 18265.61 61.75 52748.96 88888.00 2007-05-22 09:58:32.400 142 18265.67 61.76 52748.83 88888.00 2007-05-22 09:58:32.900 142 18265.68 61.74 52748.95 88888.00 2007-05-22 09:58:33.400 142 18265.71 61.79 52749.04 88888.00 2007-05-22 09:58:33.900 142 18265.72 61.81 52749.08 88888.00 2007-05-22 09:58:34.400 142 18265.58 61.75 52749.18 88888.00 2007-05-22 09:58:34.900 142 18265.48 61.82 52749.22 88888.00 2007-05-22 09:58:35.400 142 18265.45 61.84 52749.14 88888.00 2007-05-22 09:58:35.900 142 18265.42 61.86 52749.10 88888.00 2007-05-22 09:58:36.400 142 18265.38 61.88 52749.28 88888.00 2007-05-22 09:58:36.900 142 18265.45 61.89 52749.38 88888.00 2007-05-22 09:58:37.400 142 18265.49 61.76 52749.34 88888.00 2007-05-22 09:58:37.900 142 18265.24 61.73 52749.21 88888.00 2007-05-22 09:58:38.400 142 18265.22 61.71 52749.16 88888.00 2007-05-22 09:58:38.900 142 18265.22 61.65 52749.11 88888.00 2007-05-22 09:58:39.400 142 18265.25 61.68 52749.13 88888.00 2007-05-22 09:58:39.900 142 18265.29 61.70 52749.13 88888.00 2007-05-22 09:58:40.400 142 18265.34 61.72 52749.17 88888.00 2007-05-22 09:58:40.900 142 18265.29 61.72 52749.19 88888.00 2007-05-22 09:58:41.400 142 18265.23 61.77 52749.13 88888.00 2007-05-22 09:58:41.900 142 18265.22 61.77 52749.01 88888.00 2007-05-22 09:58:42.400 142 18265.33 61.73 52748.91 88888.00 2007-05-22 09:58:42.900 142 18265.26 61.73 52748.91 88888.00 2007-05-22 09:58:43.400 142 18265.23 61.77 52749.07 88888.00 2007-05-22 09:58:43.900 142 18265.16 61.74 52749.02 88888.00 2007-05-22 09:58:44.400 142 18265.21 61.71 52748.92 88888.00 2007-05-22 09:58:44.900 142 18265.14 61.69 52748.93 88888.00 2007-05-22 09:58:45.400 142 18265.18 61.74 52748.99 88888.00 2007-05-22 09:58:45.900 142 18265.38 61.82 52749.02 88888.00 2007-05-22 09:58:46.400 142 18265.36 61.78 52749.04 88888.00 2007-05-22 09:58:46.900 142 18265.22 61.78 52749.05 88888.00 2007-05-22 09:58:47.400 142 18265.22 61.89 52748.98 88888.00 2007-05-22 09:58:47.900 142 18265.25 61.85 52749.15 88888.00 2007-05-22 09:58:48.400 142 18265.20 61.80 52749.10 88888.00 2007-05-22 09:58:48.900 142 18265.24 61.81 52749.05 88888.00 2007-05-22 09:58:49.400 142 18265.15 61.82 52748.95 88888.00 2007-05-22 09:58:49.900 142 18264.98 61.87 52749.01 88888.00 2007-05-22 09:58:50.400 142 18265.10 61.94 52749.15 88888.00 2007-05-22 09:58:50.900 142 18265.24 61.92 52749.08 88888.00 2007-05-22 09:58:51.400 142 18265.27 61.87 52749.10 88888.00 2007-05-22 09:58:51.900 142 18265.28 61.87 52749.13 88888.00 2007-05-22 09:58:52.400 142 18265.18 61.82 52749.21 88888.00 2007-05-22 09:58:52.900 142 18265.20 61.87 52749.21 88888.00 2007-05-22 09:58:53.400 142 18265.29 61.82 52749.07 88888.00 2007-05-22 09:58:53.900 142 18265.31 61.81 52749.02 88888.00 2007-05-22 09:58:54.400 142 18265.25 61.88 52749.02 88888.00 2007-05-22 09:58:54.900 142 18265.27 61.90 52748.96 88888.00 2007-05-22 09:58:55.400 142 18265.25 61.90 52748.83 88888.00 2007-05-22 09:58:55.900 142 18265.39 61.91 52748.86 88888.00 2007-05-22 09:58:56.400 142 18265.15 61.81 52748.83 88888.00 2007-05-22 09:58:56.900 142 18265.13 61.67 52748.88 88888.00 2007-05-22 09:58:57.400 142 18265.25 61.72 52748.79 88888.00 2007-05-22 09:58:57.900 142 18265.18 61.69 52748.89 88888.00 2007-05-22 09:58:58.400 142 18265.13 61.72 52748.92 88888.00 2007-05-22 09:58:58.900 142 18265.20 61.65 52748.90 88888.00 2007-05-22 09:58:59.400 142 18265.10 61.62 52748.88 88888.00 2007-05-22 09:58:59.900 142 18265.14 61.69 52748.89 88888.00 2007-05-22 09:59:00.400 142 18265.06 61.67 52748.91 88888.00 2007-05-22 09:59:00.900 142 18265.03 61.65 52748.86 88888.00 2007-05-22 09:59:01.400 142 18265.06 61.73 52748.75 88888.00 2007-05-22 09:59:01.900 142 18264.99 61.91 52748.68 88888.00 2007-05-22 09:59:02.400 142 18265.05 61.96 52748.76 88888.00 2007-05-22 09:59:02.900 142 18265.06 61.77 52748.80 88888.00 2007-05-22 09:59:03.400 142 18265.01 61.75 52748.78 88888.00 2007-05-22 09:59:03.900 142 18265.01 61.84 52748.81 88888.00 2007-05-22 09:59:04.400 142 18264.99 61.85 52748.89 88888.00 2007-05-22 09:59:04.900 142 18264.99 61.79 52748.99 88888.00 2007-05-22 09:59:05.400 142 18264.87 61.79 52748.92 88888.00 2007-05-22 09:59:05.900 142 18264.98 61.90 52748.88 88888.00 2007-05-22 09:59:06.400 142 18265.17 61.78 52748.87 88888.00 2007-05-22 09:59:06.900 142 18265.07 61.77 52748.93 88888.00 2007-05-22 09:59:07.400 142 18265.17 61.81 52748.77 88888.00 2007-05-22 09:59:07.900 142 18265.11 61.79 52748.64 88888.00 2007-05-22 09:59:08.400 142 18264.99 61.72 52748.64 88888.00 2007-05-22 09:59:08.900 142 18264.95 61.71 52748.64 88888.00 2007-05-22 09:59:09.400 142 18264.77 61.72 52748.66 88888.00 2007-05-22 09:59:09.900 142 18264.84 61.65 52748.75 88888.00 2007-05-22 09:59:10.400 142 18265.00 61.74 52748.78 88888.00 2007-05-22 09:59:10.900 142 18264.99 61.81 52748.83 88888.00 2007-05-22 09:59:11.400 142 18264.92 61.82 52748.94 88888.00 2007-05-22 09:59:11.900 142 18265.00 61.87 52748.86 88888.00 2007-05-22 09:59:12.400 142 18265.12 61.72 52748.90 88888.00 2007-05-22 09:59:12.900 142 18265.06 61.72 52748.98 88888.00 2007-05-22 09:59:13.400 142 18264.84 61.68 52749.00 88888.00 2007-05-22 09:59:13.900 142 18264.87 61.65 52748.89 88888.00 2007-05-22 09:59:14.400 142 18264.87 61.68 52748.80 88888.00 2007-05-22 09:59:14.900 142 18264.81 61.70 52748.88 88888.00 2007-05-22 09:59:15.400 142 18264.90 61.70 52748.93 88888.00 2007-05-22 09:59:15.900 142 18264.84 61.64 52748.92 88888.00 2007-05-22 09:59:16.400 142 18264.80 61.70 52748.89 88888.00 2007-05-22 09:59:16.900 142 18264.91 61.72 52748.92 88888.00 2007-05-22 09:59:17.400 142 18264.90 61.73 52748.88 88888.00 2007-05-22 09:59:17.900 142 18264.98 61.78 52748.86 88888.00 2007-05-22 09:59:18.400 142 18265.00 61.79 52748.86 88888.00 2007-05-22 09:59:18.900 142 18264.93 61.78 52748.82 88888.00 2007-05-22 09:59:19.400 142 18264.82 61.76 52748.72 88888.00 2007-05-22 09:59:19.900 142 18264.90 61.78 52748.75 88888.00 2007-05-22 09:59:20.400 142 18264.96 61.86 52748.84 88888.00 2007-05-22 09:59:20.900 142 18265.02 61.82 52748.93 88888.00 2007-05-22 09:59:21.400 142 18264.81 61.72 52748.96 88888.00 2007-05-22 09:59:21.900 142 18264.82 61.73 52749.01 88888.00 2007-05-22 09:59:22.400 142 18264.88 61.69 52748.81 88888.00 2007-05-22 09:59:22.900 142 18265.01 61.68 52748.84 88888.00 2007-05-22 09:59:23.400 142 18265.16 61.77 52748.83 88888.00 2007-05-22 09:59:23.900 142 18265.11 61.77 52748.81 88888.00 2007-05-22 09:59:24.400 142 18265.13 61.75 52748.71 88888.00 2007-05-22 09:59:24.900 142 18265.10 61.76 52748.78 88888.00 2007-05-22 09:59:25.400 142 18265.09 61.79 52748.80 88888.00 2007-05-22 09:59:25.900 142 18265.11 61.74 52748.72 88888.00 2007-05-22 09:59:26.400 142 18265.11 61.74 52748.77 88888.00 2007-05-22 09:59:26.900 142 18265.06 61.79 52748.83 88888.00 2007-05-22 09:59:27.400 142 18265.00 61.87 52748.91 88888.00 2007-05-22 09:59:27.900 142 18264.99 61.91 52749.00 88888.00 2007-05-22 09:59:28.400 142 18264.94 61.98 52749.00 88888.00 2007-05-22 09:59:28.900 142 18264.92 61.93 52748.95 88888.00 2007-05-22 09:59:29.400 142 18264.91 61.84 52748.95 88888.00 2007-05-22 09:59:29.900 142 18265.03 61.74 52748.96 88888.00 2007-05-22 09:59:30.400 142 18265.10 61.72 52748.87 88888.00 2007-05-22 09:59:30.900 142 18265.15 61.77 52748.82 88888.00 2007-05-22 09:59:31.400 142 18265.13 61.82 52748.80 88888.00 2007-05-22 09:59:31.900 142 18265.07 61.91 52748.82 88888.00 2007-05-22 09:59:32.400 142 18264.95 61.94 52748.89 88888.00 2007-05-22 09:59:32.900 142 18264.94 61.90 52749.02 88888.00 2007-05-22 09:59:33.400 142 18264.93 61.90 52748.92 88888.00 2007-05-22 09:59:33.900 142 18264.95 61.86 52748.83 88888.00 2007-05-22 09:59:34.400 142 18264.89 61.89 52748.91 88888.00 2007-05-22 09:59:34.900 142 18264.81 61.81 52748.84 88888.00 2007-05-22 09:59:35.400 142 18264.91 61.77 52748.99 88888.00 2007-05-22 09:59:35.900 142 18265.05 61.90 52748.95 88888.00 2007-05-22 09:59:36.400 142 18265.07 61.85 52748.89 88888.00 2007-05-22 09:59:36.900 142 18264.98 61.82 52748.88 88888.00 2007-05-22 09:59:37.400 142 18264.93 61.79 52748.93 88888.00 2007-05-22 09:59:37.900 142 18265.00 61.84 52748.91 88888.00 2007-05-22 09:59:38.400 142 18265.02 61.82 52748.81 88888.00 2007-05-22 09:59:38.900 142 18264.99 61.76 52748.88 88888.00 2007-05-22 09:59:39.400 142 18264.91 61.75 52748.95 88888.00 2007-05-22 09:59:39.900 142 18264.92 61.80 52748.88 88888.00 2007-05-22 09:59:40.400 142 18264.91 61.89 52748.76 88888.00 2007-05-22 09:59:40.900 142 18264.90 61.88 52748.76 88888.00 2007-05-22 09:59:41.400 142 18264.98 61.86 52748.88 88888.00 2007-05-22 09:59:41.900 142 18264.98 61.88 52748.86 88888.00 2007-05-22 09:59:42.400 142 18264.93 61.98 52748.84 88888.00 2007-05-22 09:59:42.900 142 18264.94 61.90 52748.88 88888.00 2007-05-22 09:59:43.400 142 18264.90 61.85 52748.91 88888.00 2007-05-22 09:59:43.900 142 18264.88 61.90 52748.91 88888.00 2007-05-22 09:59:44.400 142 18264.80 61.86 52748.86 88888.00 2007-05-22 09:59:44.900 142 18264.67 61.84 52748.81 88888.00 2007-05-22 09:59:45.400 142 18264.63 61.85 52748.72 88888.00 2007-05-22 09:59:45.900 142 18264.78 61.82 52748.75 88888.00 2007-05-22 09:59:46.400 142 18264.87 61.99 52748.81 88888.00 2007-05-22 09:59:46.900 142 18264.89 62.00 52748.84 88888.00 2007-05-22 09:59:47.400 142 18264.89 61.94 52748.94 88888.00 2007-05-22 09:59:47.900 142 18264.95 62.00 52748.92 88888.00 2007-05-22 09:59:48.400 142 18264.99 61.96 52749.01 88888.00 2007-05-22 09:59:48.900 142 18265.07 61.92 52748.92 88888.00 2007-05-22 09:59:49.400 142 18265.14 61.90 52748.98 88888.00 2007-05-22 09:59:49.900 142 18265.00 61.90 52748.92 88888.00 2007-05-22 09:59:50.400 142 18264.90 61.89 52748.72 88888.00 2007-05-22 09:59:50.900 142 18265.00 61.92 52748.60 88888.00 2007-05-22 09:59:51.400 142 18264.70 61.96 52748.55 88888.00 2007-05-22 09:59:51.900 142 18264.52 61.94 52748.58 88888.00 2007-05-22 09:59:52.400 142 18264.96 61.90 52748.52 88888.00 2007-05-22 09:59:52.900 142 18265.04 61.94 52748.54 88888.00 2007-05-22 09:59:53.400 142 18265.25 61.92 52748.53 88888.00 2007-05-22 09:59:53.900 142 18265.34 61.91 52748.56 88888.00 2007-05-22 09:59:54.400 142 18265.24 61.85 52748.59 88888.00 2007-05-22 09:59:54.900 142 18265.13 61.87 52748.61 88888.00 2007-05-22 09:59:55.400 142 18265.15 61.93 52748.75 88888.00 2007-05-22 09:59:55.900 142 18265.16 61.85 52748.70 88888.00 2007-05-22 09:59:56.400 142 18265.07 61.89 52748.59 88888.00 2007-05-22 09:59:56.900 142 18265.07 61.88 52748.57 88888.00 2007-05-22 09:59:57.400 142 18265.17 62.00 52748.58 88888.00 2007-05-22 09:59:57.900 142 18265.17 62.01 52748.55 88888.00 2007-05-22 09:59:58.400 142 18264.99 61.97 52748.57 88888.00 2007-05-22 09:59:58.900 142 18264.95 61.89 52748.58 88888.00 2007-05-22 09:59:59.400 142 18264.99 61.89 52748.66 88888.00 2007-05-22 09:59:59.900 142 18265.06 61.85 52748.69 88888.00 2007-05-22 10:00:00.400 142 18265.12 61.84 52748.71 88888.00 2007-05-22 10:00:00.900 142 18265.14 61.78 52748.77 88888.00 2007-05-22 10:00:01.400 142 18265.10 61.77 52748.79 88888.00 2007-05-22 10:00:01.900 142 18265.07 61.84 52748.64 88888.00 2007-05-22 10:00:02.400 142 18264.99 61.90 52748.57 88888.00 2007-05-22 10:00:02.900 142 18264.93 61.93 52748.68 88888.00 2007-05-22 10:00:03.400 142 18264.99 61.86 52748.68 88888.00 2007-05-22 10:00:03.900 142 18264.96 61.80 52748.70 88888.00 2007-05-22 10:00:04.400 142 18265.01 61.87 52748.70 88888.00 2007-05-22 10:00:04.900 142 18264.94 61.99 52748.66 88888.00 2007-05-22 10:00:05.400 142 18264.95 61.98 52748.59 88888.00 2007-05-22 10:00:05.900 142 18265.00 61.94 52748.55 88888.00 2007-05-22 10:00:06.400 142 18265.06 61.95 52748.56 88888.00 2007-05-22 10:00:06.900 142 18265.03 61.96 52748.66 88888.00 2007-05-22 10:00:07.400 142 18265.03 61.92 52748.65 88888.00 2007-05-22 10:00:07.900 142 18265.02 61.79 52748.73 88888.00 2007-05-22 10:00:08.397 142 18264.92 61.76 52748.80 88888.00 2007-05-22 10:00:08.907 142 18264.82 61.73 52748.81 88888.00 2007-05-22 10:00:09.407 142 18264.72 61.79 52748.91 88888.00 2007-05-22 10:00:09.907 142 18264.72 61.78 52748.86 88888.00 2007-05-22 10:00:10.407 142 18264.71 61.88 52748.86 88888.00 2007-05-22 10:00:10.907 142 18264.63 61.98 52748.80 88888.00 2007-05-22 10:00:11.407 142 18264.62 61.96 52748.78 88888.00 2007-05-22 10:00:11.907 142 18264.63 62.01 52748.57 88888.00 2007-05-22 10:00:12.407 142 18264.72 61.98 52748.48 88888.00 2007-05-22 10:00:12.907 142 18264.77 61.90 52748.56 88888.00 2007-05-22 10:00:13.407 142 18264.77 61.93 52748.63 88888.00 2007-05-22 10:00:13.907 142 18264.73 61.91 52748.57 88888.00 2007-05-22 10:00:14.407 142 18264.79 61.96 52748.67 88888.00 2007-05-22 10:00:14.907 142 18264.78 61.86 52748.77 88888.00 2007-05-22 10:00:15.407 142 18264.68 61.86 52748.73 88888.00 2007-05-22 10:00:15.907 142 18264.82 62.03 52748.69 88888.00 2007-05-22 10:00:16.407 142 18264.82 61.92 52748.67 88888.00 2007-05-22 10:00:16.907 142 18264.77 61.89 52748.57 88888.00 2007-05-22 10:00:17.407 142 18264.69 61.90 52748.64 88888.00 2007-05-22 10:00:17.907 142 18264.77 61.94 52748.64 88888.00 2007-05-22 10:00:18.407 142 18264.93 61.90 52748.80 88888.00 2007-05-22 10:00:18.907 142 18264.94 61.85 52748.88 88888.00 2007-05-22 10:00:19.407 142 18264.93 61.76 52748.75 88888.00 2007-05-22 10:00:19.907 142 18264.92 61.75 52748.72 88888.00 2007-05-22 10:00:20.407 142 18264.85 61.77 52748.86 88888.00 2007-05-22 10:00:20.907 142 18264.95 61.77 52748.89 88888.00 2007-05-22 10:00:21.407 142 18264.87 61.72 52748.82 88888.00 2007-05-22 10:00:21.907 142 18264.89 61.78 52748.80 88888.00 2007-05-22 10:00:22.407 142 18264.88 61.78 52748.93 88888.00 2007-05-22 10:00:22.907 142 18264.81 61.75 52748.89 88888.00 2007-05-22 10:00:23.407 142 18264.99 61.84 52748.87 88888.00 2007-05-22 10:00:23.907 142 18264.96 61.85 52748.86 88888.00 2007-05-22 10:00:24.407 142 18264.93 62.01 52748.87 88888.00 2007-05-22 10:00:24.907 142 18264.88 61.86 52748.88 88888.00 2007-05-22 10:00:25.407 142 18264.79 61.70 52748.94 88888.00 2007-05-22 10:00:25.907 142 18264.80 61.67 52748.91 88888.00 2007-05-22 10:00:26.407 142 18264.93 61.70 52748.88 88888.00 2007-05-22 10:00:26.907 142 18264.82 61.87 52748.79 88888.00 2007-05-22 10:00:27.407 142 18264.74 62.12 52748.87 88888.00 2007-05-22 10:00:27.907 142 18264.79 62.16 52748.92 88888.00 2007-05-22 10:00:28.407 142 18264.80 61.97 52748.98 88888.00 2007-05-22 10:00:28.907 142 18264.83 61.72 52748.99 88888.00 2007-05-22 10:00:29.407 142 18264.95 61.70 52748.90 88888.00 2007-05-22 10:00:29.907 142 18265.01 61.81 52748.86 88888.00 2007-05-22 10:00:30.407 142 18265.12 61.90 52748.80 88888.00 2007-05-22 10:00:30.907 142 18265.07 61.86 52748.82 88888.00 2007-05-22 10:00:31.407 142 18264.96 61.79 52748.78 88888.00 2007-05-22 10:00:31.907 142 18264.91 61.73 52748.70 88888.00 2007-05-22 10:00:32.407 142 18264.92 61.66 52748.67 88888.00 2007-05-22 10:00:32.907 142 18264.80 61.68 52748.66 88888.00 2007-05-22 10:00:33.407 142 18264.84 61.68 52748.75 88888.00 2007-05-22 10:00:33.907 142 18264.94 61.62 52748.70 88888.00 2007-05-22 10:00:34.407 142 18265.00 61.76 52748.76 88888.00 2007-05-22 10:00:34.907 142 18265.02 61.78 52748.70 88888.00 2007-05-22 10:00:35.407 142 18265.02 61.74 52748.72 88888.00 2007-05-22 10:00:35.907 142 18264.91 61.74 52748.60 88888.00 2007-05-22 10:00:36.407 142 18264.98 61.74 52748.65 88888.00 2007-05-22 10:00:36.907 142 18265.06 61.81 52748.80 88888.00 2007-05-22 10:00:37.407 142 18265.15 61.67 52748.82 88888.00 2007-05-22 10:00:37.907 142 18265.81 61.61 52748.68 88888.00 2007-05-22 10:00:38.407 142 18266.25 61.79 52748.73 88888.00 2007-05-22 10:00:38.907 142 18266.43 61.85 52748.82 88888.00 2007-05-22 10:00:39.407 142 18266.33 61.80 52748.90 88888.00 2007-05-22 10:00:39.907 142 18265.54 61.75 52748.86 88888.00 2007-05-22 10:00:40.407 142 18265.18 61.79 52748.76 88888.00 2007-05-22 10:00:40.907 142 18265.10 61.81 52748.66 88888.00 2007-05-22 10:00:41.407 142 18264.95 61.81 52748.80 88888.00 2007-05-22 10:00:41.907 142 18265.09 61.74 52748.92 88888.00 2007-05-22 10:00:42.407 142 18265.14 61.68 52748.82 88888.00 2007-05-22 10:00:42.907 142 18265.13 61.63 52748.88 88888.00 2007-05-22 10:00:43.407 142 18265.15 61.65 52749.05 88888.00 2007-05-22 10:00:43.907 142 18265.22 61.66 52749.15 88888.00 2007-05-22 10:00:44.407 142 18265.27 61.67 52749.03 88888.00 2007-05-22 10:00:44.907 142 18265.28 61.70 52748.95 88888.00 2007-05-22 10:00:45.407 142 18265.27 61.66 52748.92 88888.00 2007-05-22 10:00:45.907 142 18265.28 61.56 52748.87 88888.00 2007-05-22 10:00:46.407 142 18265.20 61.51 52748.81 88888.00 2007-05-22 10:00:46.907 142 18265.28 61.52 52748.76 88888.00 2007-05-22 10:00:47.407 142 18265.32 61.48 52748.83 88888.00 2007-05-22 10:00:47.907 142 18265.35 61.55 52748.79 88888.00 2007-05-22 10:00:48.407 142 18265.21 61.58 52748.87 88888.00 2007-05-22 10:00:48.907 142 18265.16 61.60 52748.87 88888.00 2007-05-22 10:00:49.407 142 18265.16 61.68 52748.91 88888.00 2007-05-22 10:00:49.907 142 18265.18 61.78 52748.92 88888.00 2007-05-22 10:00:50.407 142 18265.17 61.68 52748.90 88888.00 2007-05-22 10:00:50.907 142 18265.17 61.65 52748.91 88888.00 2007-05-22 10:00:51.407 142 18265.29 61.65 52748.87 88888.00 2007-05-22 10:00:51.907 142 18265.33 61.66 52748.95 88888.00 2007-05-22 10:00:52.407 142 18265.21 61.72 52748.96 88888.00 2007-05-22 10:00:52.907 142 18265.32 61.71 52748.95 88888.00 2007-05-22 10:00:53.407 142 18265.26 61.66 52748.96 88888.00 2007-05-22 10:00:53.907 142 18265.12 61.64 52749.03 88888.00 2007-05-22 10:00:54.407 142 18265.25 61.74 52749.00 88888.00 2007-05-22 10:00:54.907 142 18265.36 61.79 52748.92 88888.00 2007-05-22 10:00:55.407 142 18265.31 61.80 52748.90 88888.00 2007-05-22 10:00:55.907 142 18265.29 61.88 52748.90 88888.00 2007-05-22 10:00:56.407 142 18265.36 61.78 52748.89 88888.00 2007-05-22 10:00:56.907 142 18265.38 61.87 52748.78 88888.00 2007-05-22 10:00:57.407 142 18265.35 62.00 52748.79 88888.00 2007-05-22 10:00:57.907 142 18265.47 61.75 52748.80 88888.00 2007-05-22 10:00:58.407 142 18265.44 61.81 52748.82 88888.00 2007-05-22 10:00:58.907 142 18265.39 61.84 52748.96 88888.00 2007-05-22 10:00:59.407 142 18265.47 61.76 52749.02 88888.00 2007-05-22 10:00:59.907 142 18265.55 62.10 52748.81 88888.00 2007-05-22 10:01:00.407 142 18265.60 62.13 52748.82 88888.00 2007-05-22 10:01:00.907 142 18265.65 61.90 52748.87 88888.00 2007-05-22 10:01:01.407 142 18265.58 61.76 52748.95 88888.00 2007-05-22 10:01:01.907 142 18265.47 61.87 52748.91 88888.00 2007-05-22 10:01:02.407 142 18265.49 61.74 52748.94 88888.00 2007-05-22 10:01:02.907 142 18265.61 61.79 52748.81 88888.00 2007-05-22 10:01:03.407 142 18265.50 61.70 52748.86 88888.00 2007-05-22 10:01:03.907 142 18265.64 61.70 52748.95 88888.00 2007-05-22 10:01:04.407 142 18265.87 61.91 52748.93 88888.00 2007-05-22 10:01:04.907 142 18265.93 61.78 52748.88 88888.00 2007-05-22 10:01:05.407 142 18265.86 61.65 52748.92 88888.00 2007-05-22 10:01:05.907 142 18265.96 61.76 52748.89 88888.00 2007-05-22 10:01:06.407 142 18265.97 61.78 52748.83 88888.00 2007-05-22 10:01:06.907 142 18265.94 61.77 52748.88 88888.00 2007-05-22 10:01:07.407 142 18265.87 61.70 52748.81 88888.00 2007-05-22 10:01:07.907 142 18265.90 61.90 52748.77 88888.00 2007-05-22 10:01:08.407 142 18265.99 61.86 52748.81 88888.00 2007-05-22 10:01:08.907 142 18265.88 61.74 52748.86 88888.00 2007-05-22 10:01:09.407 142 18265.96 61.72 52748.92 88888.00 2007-05-22 10:01:09.907 142 18265.88 61.63 52748.89 88888.00 2007-05-22 10:01:10.407 142 18265.88 61.71 52748.92 88888.00 2007-05-22 10:01:10.907 142 18265.92 61.90 52748.95 88888.00 2007-05-22 10:01:11.407 142 18265.89 61.88 52748.94 88888.00 2007-05-22 10:01:11.907 142 18265.88 61.80 52748.92 88888.00 2007-05-22 10:01:12.407 142 18265.88 61.92 52748.91 88888.00 2007-05-22 10:01:12.907 142 18265.99 61.97 52749.00 88888.00 2007-05-22 10:01:13.407 142 18265.94 61.89 52749.01 88888.00 2007-05-22 10:01:13.907 142 18265.96 61.98 52749.00 88888.00 2007-05-22 10:01:14.407 142 18265.94 61.92 52748.95 88888.00 2007-05-22 10:01:14.907 142 18265.91 61.91 52748.89 88888.00 2007-05-22 10:01:15.407 142 18265.96 61.91 52748.89 88888.00 2007-05-22 10:01:15.907 142 18265.91 62.00 52748.86 88888.00 2007-05-22 10:01:16.407 142 18265.93 61.98 52748.89 88888.00 2007-05-22 10:01:16.907 142 18266.04 61.90 52748.89 88888.00 2007-05-22 10:01:17.407 142 18266.03 61.86 52748.92 88888.00 2007-05-22 10:01:17.907 142 18266.21 61.99 52748.87 88888.00 2007-05-22 10:01:18.407 142 18266.88 62.05 52748.90 88888.00 2007-05-22 10:01:18.907 142 18267.07 61.82 52748.82 88888.00 2007-05-22 10:01:19.407 142 18266.44 61.85 52748.78 88888.00 2007-05-22 10:01:19.907 142 18266.15 61.98 52748.79 88888.00 2007-05-22 10:01:20.407 142 18265.92 61.89 52748.87 88888.00 2007-05-22 10:01:20.907 142 18265.81 61.84 52748.90 88888.00 2007-05-22 10:01:21.407 142 18265.87 61.81 52748.83 88888.00 2007-05-22 10:01:21.907 142 18265.85 61.90 52748.81 88888.00 2007-05-22 10:01:22.407 142 18265.75 61.82 52748.89 88888.00 2007-05-22 10:01:22.907 142 18265.78 61.96 52748.95 88888.00 2007-05-22 10:01:23.407 142 18265.89 61.86 52748.91 88888.00 2007-05-22 10:01:23.907 142 18265.88 61.80 52748.88 88888.00 2007-05-22 10:01:24.407 142 18265.81 61.87 52748.93 88888.00 2007-05-22 10:01:24.907 142 18265.76 61.68 52748.93 88888.00 2007-05-22 10:01:25.407 142 18265.88 61.75 52748.96 88888.00 2007-05-22 10:01:25.907 142 18265.87 61.86 52749.02 88888.00 2007-05-22 10:01:26.407 142 18265.83 61.94 52748.99 88888.00 2007-05-22 10:01:26.907 142 18265.82 62.00 52748.92 88888.00 2007-05-22 10:01:27.407 142 18265.78 61.90 52748.98 88888.00 2007-05-22 10:01:27.907 142 18265.78 61.79 52749.03 88888.00 2007-05-22 10:01:28.407 142 18265.68 61.84 52749.02 88888.00 2007-05-22 10:01:28.907 142 18265.67 61.82 52749.08 88888.00 2007-05-22 10:01:29.407 142 18265.61 61.77 52749.03 88888.00 2007-05-22 10:01:29.907 142 18265.70 61.96 52749.06 88888.00 2007-05-22 10:01:30.407 142 18265.90 61.81 52748.96 88888.00 2007-05-22 10:01:30.907 142 18265.93 61.78 52748.87 88888.00 2007-05-22 10:01:31.407 142 18265.90 61.85 52748.84 88888.00 2007-05-22 10:01:31.907 142 18265.92 61.99 52748.96 88888.00 2007-05-22 10:01:32.407 142 18266.87 61.99 52749.07 88888.00 2007-05-22 10:01:32.907 142 18267.19 61.81 52749.13 88888.00 2007-05-22 10:01:33.407 142 18267.32 61.90 52749.00 88888.00 2007-05-22 10:01:33.907 142 18267.22 61.74 52748.94 88888.00 2007-05-22 10:01:34.407 142 18266.35 61.71 52749.01 88888.00 2007-05-22 10:01:34.907 142 18266.05 61.65 52749.08 88888.00 2007-05-22 10:01:35.407 142 18265.94 61.58 52749.11 88888.00 2007-05-22 10:01:35.907 142 18265.97 61.65 52749.13 88888.00 2007-05-22 10:01:36.407 142 18265.92 61.69 52749.04 88888.00 2007-05-22 10:01:36.907 142 18265.81 61.71 52749.06 88888.00 2007-05-22 10:01:37.407 142 18265.91 61.65 52749.04 88888.00 2007-05-22 10:01:37.907 142 18265.91 61.64 52749.06 88888.00 2007-05-22 10:01:38.407 142 18265.92 61.61 52749.13 88888.00 2007-05-22 10:01:38.907 142 18265.92 61.58 52749.16 88888.00 2007-05-22 10:01:39.407 142 18265.80 61.61 52749.13 88888.00 2007-05-22 10:01:39.907 142 18265.78 61.60 52749.06 88888.00 2007-05-22 10:01:40.407 142 18265.82 61.57 52748.93 88888.00 2007-05-22 10:01:40.907 142 18265.76 61.58 52748.84 88888.00 2007-05-22 10:01:41.407 142 18265.78 61.55 52748.93 88888.00 2007-05-22 10:01:41.907 142 18265.91 61.51 52748.99 88888.00 2007-05-22 10:01:42.407 142 18265.92 61.47 52749.08 88888.00 2007-05-22 10:01:42.907 142 18265.86 61.55 52749.03 88888.00 2007-05-22 10:01:43.407 142 18265.97 61.59 52749.01 88888.00 2007-05-22 10:01:43.907 142 18265.97 61.57 52749.10 88888.00 2007-05-22 10:01:44.407 142 18265.97 61.56 52749.07 88888.00 2007-05-22 10:01:44.907 142 18266.03 61.56 52749.08 88888.00 2007-05-22 10:01:45.407 142 18266.04 61.54 52749.17 88888.00 2007-05-22 10:01:45.907 142 18266.11 61.49 52749.26 88888.00 2007-05-22 10:01:46.407 142 18266.11 61.58 52749.30 88888.00 2007-05-22 10:01:46.907 142 18266.04 61.52 52749.22 88888.00 2007-05-22 10:01:47.407 142 18265.97 61.61 52749.03 88888.00 2007-05-22 10:01:47.907 142 18265.87 61.59 52749.08 88888.00 2007-05-22 10:01:48.407 142 18265.90 61.55 52749.13 88888.00 2007-05-22 10:01:48.907 142 18265.91 61.47 52749.22 88888.00 2007-05-22 10:01:49.407 142 18265.90 61.46 52749.14 88888.00 2007-05-22 10:01:49.907 142 18266.14 61.47 52749.14 88888.00 2007-05-22 10:01:50.407 142 18266.13 61.44 52749.18 88888.00 2007-05-22 10:01:50.907 142 18266.08 61.49 52749.18 88888.00 2007-05-22 10:01:51.407 142 18266.12 61.46 52749.28 88888.00 2007-05-22 10:01:51.907 142 18266.01 61.59 52749.18 88888.00 2007-05-22 10:01:52.407 142 18265.93 61.66 52749.14 88888.00 2007-05-22 10:01:52.907 142 18265.94 61.63 52749.26 88888.00 2007-05-22 10:01:53.407 142 18265.99 61.64 52749.24 88888.00 2007-05-22 10:01:53.907 142 18265.82 61.58 52749.29 88888.00 2007-05-22 10:01:54.407 142 18265.74 61.58 52749.33 88888.00 2007-05-22 10:01:54.907 142 18265.61 61.73 52749.33 88888.00 2007-05-22 10:01:55.407 142 18265.68 61.65 52749.42 88888.00 2007-05-22 10:01:55.907 142 18265.88 61.57 52749.33 88888.00 2007-05-22 10:01:56.407 142 18265.86 61.56 52749.35 88888.00 2007-05-22 10:01:56.907 142 18265.78 61.52 52749.23 88888.00 2007-05-22 10:01:57.407 142 18265.85 61.60 52749.27 88888.00 2007-05-22 10:01:57.907 142 18265.80 61.81 52749.40 88888.00 2007-05-22 10:01:58.407 142 18265.90 61.52 52749.50 88888.00 2007-05-22 10:01:58.907 142 18265.93 61.46 52749.45 88888.00 2007-05-22 10:01:59.407 142 18265.90 61.53 52749.30 88888.00 2007-05-22 10:01:59.907 142 18265.96 61.49 52749.34 88888.00 2007-05-22 10:02:00.407 142 18266.05 61.53 52749.29 88888.00 2007-05-22 10:02:00.907 142 18265.96 61.54 52749.27 88888.00 2007-05-22 10:02:01.407 142 18265.90 61.58 52749.18 88888.00 2007-05-22 10:02:01.907 142 18265.94 61.47 52749.23 88888.00 2007-05-22 10:02:02.407 142 18265.94 61.46 52749.33 88888.00 2007-05-22 10:02:02.907 142 18265.97 61.52 52749.23 88888.00 2007-05-22 10:02:03.407 142 18265.90 61.73 52749.22 88888.00 2007-05-22 10:02:03.907 142 18265.83 61.65 52749.18 88888.00 2007-05-22 10:02:04.407 142 18265.91 61.48 52749.18 88888.00 2007-05-22 10:02:04.907 142 18265.85 61.47 52749.14 88888.00 2007-05-22 10:02:05.407 142 18265.88 61.52 52749.19 88888.00 2007-05-22 10:02:05.907 142 18265.92 61.60 52749.18 88888.00 2007-05-22 10:02:06.407 142 18265.88 61.56 52749.29 88888.00 2007-05-22 10:02:06.907 142 18265.97 61.58 52749.30 88888.00 2007-05-22 10:02:07.407 142 18265.87 61.52 52749.18 88888.00 2007-05-22 10:02:07.907 142 18265.76 61.48 52749.11 88888.00 2007-05-22 10:02:08.407 142 18265.70 61.41 52749.11 88888.00 2007-05-22 10:02:08.907 142 18265.65 61.53 52749.04 88888.00 2007-05-22 10:02:09.407 142 18265.56 61.57 52749.03 88888.00 2007-05-22 10:02:09.907 142 18265.65 61.53 52749.24 88888.00 2007-05-22 10:02:10.407 142 18265.66 61.55 52749.39 88888.00 2007-05-22 10:02:10.907 142 18265.64 61.54 52749.29 88888.00 2007-05-22 10:02:11.407 142 18265.67 61.48 52749.30 88888.00 2007-05-22 10:02:11.907 142 18265.70 61.54 52749.31 88888.00 2007-05-22 10:02:12.407 142 18265.75 61.54 52749.33 88888.00 2007-05-22 10:02:12.907 142 18265.77 61.52 52749.31 88888.00 2007-05-22 10:02:13.407 142 18265.74 61.58 52749.33 88888.00 2007-05-22 10:02:13.907 142 18265.70 61.61 52749.26 88888.00 2007-05-22 10:02:14.407 142 18265.70 61.51 52749.16 88888.00 2007-05-22 10:02:14.907 142 18265.77 61.51 52749.13 88888.00 2007-05-22 10:02:15.407 142 18265.78 61.39 52749.01 88888.00 2007-05-22 10:02:15.907 142 18265.69 61.41 52749.08 88888.00 2007-05-22 10:02:16.407 142 18265.67 61.42 52749.03 88888.00 2007-05-22 10:02:16.907 142 18265.64 61.45 52748.94 88888.00 2007-05-22 10:02:17.407 142 18265.46 61.53 52748.93 88888.00 2007-05-22 10:02:17.907 142 18265.47 61.63 52749.06 88888.00 2007-05-22 10:02:18.407 142 18265.54 61.58 52749.06 88888.00 2007-05-22 10:02:18.907 142 18265.46 61.64 52748.87 88888.00 2007-05-22 10:02:19.407 142 18265.32 61.74 52748.90 88888.00 2007-05-22 10:02:19.907 142 18265.36 61.67 52748.98 88888.00 2007-05-22 10:02:20.407 142 18265.34 61.66 52749.03 88888.00 2007-05-22 10:02:20.907 142 18265.26 61.65 52748.87 88888.00 2007-05-22 10:02:21.407 142 18265.27 61.65 52748.75 88888.00 2007-05-22 10:02:21.907 142 18265.41 61.75 52748.86 88888.00 2007-05-22 10:02:22.407 142 18265.46 61.66 52748.90 88888.00 2007-05-22 10:02:22.907 142 18265.46 61.71 52748.81 88888.00 2007-05-22 10:02:23.407 142 18265.42 61.74 52748.83 88888.00 2007-05-22 10:02:23.907 142 18265.45 61.71 52748.93 88888.00 2007-05-22 10:02:24.407 142 18265.54 61.68 52748.86 88888.00 2007-05-22 10:02:24.907 142 18265.52 61.64 52748.92 88888.00 2007-05-22 10:02:25.407 142 18265.46 61.59 52748.86 88888.00 2007-05-22 10:02:25.907 142 18265.31 61.59 52748.88 88888.00 2007-05-22 10:02:26.407 142 18265.21 61.61 52748.83 88888.00 2007-05-22 10:02:26.907 142 18265.22 61.67 52748.80 88888.00 2007-05-22 10:02:27.407 142 18265.37 61.59 52748.72 88888.00 2007-05-22 10:02:27.907 142 18265.59 61.61 52748.82 88888.00 2007-05-22 10:02:28.407 142 18265.55 61.57 52748.83 88888.00 2007-05-22 10:02:28.907 142 18265.38 61.51 52748.75 88888.00 2007-05-22 10:02:29.407 142 18265.36 61.41 52748.77 88888.00 2007-05-22 10:02:29.907 142 18265.46 61.37 52748.75 88888.00 2007-05-22 10:02:30.407 142 18265.49 61.45 52748.83 88888.00 2007-05-22 10:02:30.907 142 18265.46 61.49 52748.79 88888.00 2007-05-22 10:02:31.407 142 18265.53 61.48 52748.75 88888.00 2007-05-22 10:02:31.907 142 18265.46 61.46 52748.86 88888.00 2007-05-22 10:02:32.407 142 18265.43 61.60 52748.84 88888.00 2007-05-22 10:02:32.907 142 18265.52 61.61 52748.71 88888.00 2007-05-22 10:02:33.407 142 18265.63 61.49 52748.68 88888.00 2007-05-22 10:02:33.907 142 18265.64 61.35 52748.70 88888.00 2007-05-22 10:02:34.407 142 18265.56 61.36 52748.82 88888.00 2007-05-22 10:02:34.907 142 18265.49 61.45 52748.76 88888.00 2007-05-22 10:02:35.407 142 18265.59 61.48 52748.80 88888.00 2007-05-22 10:02:35.907 142 18265.61 61.51 52748.81 88888.00 2007-05-22 10:02:36.407 142 18265.53 61.58 52748.72 88888.00 2007-05-22 10:02:36.907 142 18265.42 61.60 52748.77 88888.00 2007-05-22 10:02:37.407 142 18265.41 61.46 52748.80 88888.00 2007-05-22 10:02:37.907 142 18265.43 61.45 52748.80 88888.00 2007-05-22 10:02:38.407 142 18265.54 61.48 52748.79 88888.00 2007-05-22 10:02:38.907 142 18265.47 61.45 52748.82 88888.00 2007-05-22 10:02:39.407 142 18265.43 61.33 52748.92 88888.00 2007-05-22 10:02:39.907 142 18265.59 61.34 52748.83 88888.00 2007-05-22 10:02:40.407 142 18265.65 61.32 52748.83 88888.00 2007-05-22 10:02:40.907 142 18265.70 61.34 52748.90 88888.00 2007-05-22 10:02:41.407 142 18265.65 61.29 52748.84 88888.00 2007-05-22 10:02:41.907 142 18265.57 61.29 52748.82 88888.00 2007-05-22 10:02:42.407 142 18265.52 61.33 52748.70 88888.00 2007-05-22 10:02:42.907 142 18265.60 61.38 52748.66 88888.00 2007-05-22 10:02:43.407 142 18265.59 61.40 52748.67 88888.00 2007-05-22 10:02:43.907 142 18265.52 61.73 52748.64 88888.00 2007-05-22 10:02:44.407 142 18265.50 61.64 52748.75 88888.00 2007-05-22 10:02:44.907 142 18265.52 61.57 52748.68 88888.00 2007-05-22 10:02:45.407 142 18265.58 61.57 52748.64 88888.00 2007-05-22 10:02:45.907 142 18265.57 61.57 52748.61 88888.00 2007-05-22 10:02:46.407 142 18265.55 61.60 52748.58 88888.00 2007-05-22 10:02:46.907 142 18265.47 61.52 52748.68 88888.00 2007-05-22 10:02:47.407 142 18265.60 61.46 52748.77 88888.00 2007-05-22 10:02:47.907 142 18265.54 61.44 52748.75 88888.00 2007-05-22 10:02:48.407 142 18265.42 61.48 52748.71 88888.00 2007-05-22 10:02:48.907 142 18265.39 61.54 52748.68 88888.00 2007-05-22 10:02:49.407 142 18265.49 61.52 52748.70 88888.00 2007-05-22 10:02:49.907 142 18265.57 61.53 52748.70 88888.00 2007-05-22 10:02:50.407 142 18265.59 61.48 52748.58 88888.00 2007-05-22 10:02:50.907 142 18265.56 61.41 52748.66 88888.00 2007-05-22 10:02:51.407 142 18265.42 61.38 52748.82 88888.00 2007-05-22 10:02:51.907 142 18265.31 61.57 52748.83 88888.00 2007-05-22 10:02:52.407 142 18265.39 61.81 52748.75 88888.00 2007-05-22 10:02:52.907 142 18265.52 61.95 52748.68 88888.00 2007-05-22 10:02:53.407 142 18265.48 62.01 52748.60 88888.00 2007-05-22 10:02:53.907 142 18265.46 61.94 52748.66 88888.00 2007-05-22 10:02:54.407 142 18265.48 61.70 52748.69 88888.00 2007-05-22 10:02:54.907 142 18265.54 61.59 52748.71 88888.00 2007-05-22 10:02:55.407 142 18265.66 61.57 52748.71 88888.00 2007-05-22 10:02:55.907 142 18265.48 61.57 52748.58 88888.00 2007-05-22 10:02:56.407 142 18265.47 61.53 52748.68 88888.00 2007-05-22 10:02:56.907 142 18265.46 61.56 52748.71 88888.00 2007-05-22 10:02:57.407 142 18265.60 61.70 52748.70 88888.00 2007-05-22 10:02:57.907 142 18265.57 61.67 52748.78 88888.00 2007-05-22 10:02:58.407 142 18265.57 61.67 52748.79 88888.00 2007-05-22 10:02:58.907 142 18265.52 61.65 52748.76 88888.00 2007-05-22 10:02:59.407 142 18265.46 61.64 52748.75 88888.00 2007-05-22 10:02:59.907 142 18265.36 61.87 52748.75 88888.00 2007-05-22 10:03:00.407 142 18265.39 61.76 52748.83 88888.00 2007-05-22 10:03:00.907 142 18265.44 61.69 52748.86 88888.00 2007-05-22 10:03:01.407 142 18265.41 61.67 52748.82 88888.00 2007-05-22 10:03:01.907 142 18265.34 61.68 52748.86 88888.00 2007-05-22 10:03:02.407 142 18265.33 61.60 52748.82 88888.00 2007-05-22 10:03:02.907 142 18265.41 61.52 52748.84 88888.00 2007-05-22 10:03:03.407 142 18265.38 61.48 52748.81 88888.00 2007-05-22 10:03:03.907 142 18265.38 61.55 52748.87 88888.00 2007-05-22 10:03:04.407 142 18265.24 61.69 52748.92 88888.00 2007-05-22 10:03:04.907 142 18265.13 61.73 52748.83 88888.00 2007-05-22 10:03:05.407 142 18265.26 61.73 52748.86 88888.00 2007-05-22 10:03:05.907 142 18265.39 61.70 52748.90 88888.00 2007-05-22 10:03:06.407 142 18265.44 61.67 52748.92 88888.00 2007-05-22 10:03:06.907 142 18265.25 61.67 52748.89 88888.00 2007-05-22 10:03:07.407 142 18265.22 61.75 52748.91 88888.00 2007-05-22 10:03:07.907 142 18265.34 61.82 52748.94 88888.00 2007-05-22 10:03:08.407 142 18265.32 61.86 52748.87 88888.00 2007-05-22 10:03:08.907 142 18265.23 61.95 52748.80 88888.00 2007-05-22 10:03:09.407 142 18265.22 61.90 52748.80 88888.00 2007-05-22 10:03:09.907 142 18265.35 61.88 52748.64 88888.00 2007-05-22 10:03:10.407 142 18265.32 61.86 52748.56 88888.00 2007-05-22 10:03:10.907 142 18265.23 61.81 52748.66 88888.00 2007-05-22 10:03:11.407 142 18265.22 61.85 52748.77 88888.00 2007-05-22 10:03:11.907 142 18265.14 61.86 52748.76 88888.00 2007-05-22 10:03:12.407 142 18265.16 61.85 52748.69 88888.00 2007-05-22 10:03:12.907 142 18265.20 61.87 52748.81 88888.00 2007-05-22 10:03:13.407 142 18265.15 61.80 52748.92 88888.00 2007-05-22 10:03:13.907 142 18265.21 61.77 52748.87 88888.00 2007-05-22 10:03:14.407 142 18265.20 61.79 52748.67 88888.00 2007-05-22 10:03:14.907 142 18265.14 61.89 52748.60 88888.00 2007-05-22 10:03:15.407 142 18265.05 61.94 52748.73 88888.00 2007-05-22 10:03:15.907 142 18265.23 61.93 52748.82 88888.00 2007-05-22 10:03:16.407 142 18265.33 61.88 52748.79 88888.00 2007-05-22 10:03:16.907 142 18265.29 61.88 52748.71 88888.00 2007-05-22 10:03:17.407 142 18265.28 61.89 52748.63 88888.00 2007-05-22 10:03:17.907 142 18265.36 61.90 52748.65 88888.00 2007-05-22 10:03:18.407 142 18265.41 61.90 52748.64 88888.00 2007-05-22 10:03:18.907 142 18265.39 61.90 52748.63 88888.00 2007-05-22 10:03:19.407 142 18265.27 61.92 52748.73 88888.00 2007-05-22 10:03:19.907 142 18265.25 61.98 52748.80 88888.00 2007-05-22 10:03:20.407 142 18265.23 61.92 52748.69 88888.00 2007-05-22 10:03:20.907 142 18265.37 61.89 52748.63 88888.00 2007-05-22 10:03:21.407 142 18265.44 61.90 52748.70 88888.00 2007-05-22 10:03:21.907 142 18265.26 61.90 52748.73 88888.00 2007-05-22 10:03:22.407 142 18265.20 61.96 52748.67 88888.00 2007-05-22 10:03:22.907 142 18265.20 61.96 52748.68 88888.00 2007-05-22 10:03:23.407 142 18265.34 61.97 52748.75 88888.00 2007-05-22 10:03:23.907 142 18265.44 62.03 52748.81 88888.00 2007-05-22 10:03:24.407 142 18265.42 61.97 52748.73 88888.00 2007-05-22 10:03:24.907 142 18265.45 61.93 52748.80 88888.00 2007-05-22 10:03:25.407 142 18265.45 61.96 52748.90 88888.00 2007-05-22 10:03:25.907 142 18265.41 61.98 52748.77 88888.00 2007-05-22 10:03:26.407 142 18265.38 61.97 52748.69 88888.00 2007-05-22 10:03:26.907 142 18265.42 62.02 52748.59 88888.00 2007-05-22 10:03:27.407 142 18265.55 61.96 52748.67 88888.00 2007-05-22 10:03:27.907 142 18265.59 62.00 52748.73 88888.00 2007-05-22 10:03:28.407 142 18265.57 61.97 52748.71 88888.00 2007-05-22 10:03:28.907 142 18265.41 61.86 52748.78 88888.00 2007-05-22 10:03:29.407 142 18265.46 61.88 52748.78 88888.00 2007-05-22 10:03:29.907 142 18265.52 61.93 52748.75 88888.00 2007-05-22 10:03:30.407 142 18265.58 62.00 52748.73 88888.00 2007-05-22 10:03:30.907 142 18265.44 62.01 52748.71 88888.00 2007-05-22 10:03:31.407 142 18265.67 61.99 52748.61 88888.00 2007-05-22 10:03:31.907 142 18265.60 61.91 52748.72 88888.00 2007-05-22 10:03:32.407 142 18265.52 61.90 52748.71 88888.00 2007-05-22 10:03:32.907 142 18265.61 61.89 52748.67 88888.00 2007-05-22 10:03:33.407 142 18265.68 61.87 52748.58 88888.00 2007-05-22 10:03:33.907 142 18265.75 61.89 52748.63 88888.00 2007-05-22 10:03:34.407 142 18265.61 61.78 52748.71 88888.00 2007-05-22 10:03:34.907 142 18265.66 61.79 52748.77 88888.00 2007-05-22 10:03:35.407 142 18265.63 61.82 52748.87 88888.00 2007-05-22 10:03:35.907 142 18265.60 61.89 52748.86 88888.00 2007-05-22 10:03:36.407 142 18265.64 61.86 52748.87 88888.00 2007-05-22 10:03:36.907 142 18265.65 61.78 52748.79 88888.00 2007-05-22 10:03:37.407 142 18265.56 61.73 52748.81 88888.00 2007-05-22 10:03:37.907 142 18265.55 61.78 52748.84 88888.00 2007-05-22 10:03:38.407 142 18265.55 61.81 52748.82 88888.00 2007-05-22 10:03:38.907 142 18265.45 61.84 52748.82 88888.00 2007-05-22 10:03:39.407 142 18265.48 61.81 52748.77 88888.00 2007-05-22 10:03:39.907 142 18265.57 61.78 52748.77 88888.00 2007-05-22 10:03:40.407 142 18265.43 61.82 52748.70 88888.00 2007-05-22 10:03:40.907 142 18265.47 61.77 52748.68 88888.00 2007-05-22 10:03:41.407 142 18265.48 61.82 52748.73 88888.00 2007-05-22 10:03:41.907 142 18265.42 61.81 52748.73 88888.00 2007-05-22 10:03:42.407 142 18265.44 61.90 52748.77 88888.00 2007-05-22 10:03:42.907 142 18265.50 61.86 52748.79 88888.00 2007-05-22 10:03:43.407 142 18265.44 61.76 52748.84 88888.00 2007-05-22 10:03:43.907 142 18265.39 61.82 52748.87 88888.00 2007-05-22 10:03:44.407 142 18265.42 61.86 52748.77 88888.00 2007-05-22 10:03:44.907 142 18265.26 61.90 52748.81 88888.00 2007-05-22 10:03:45.407 142 18265.29 61.92 52748.82 88888.00 2007-05-22 10:03:45.907 142 18265.45 61.91 52748.84 88888.00 2007-05-22 10:03:46.407 142 18265.38 61.91 52748.81 88888.00 2007-05-22 10:03:46.907 142 18265.35 61.82 52748.75 88888.00 2007-05-22 10:03:47.407 142 18265.41 61.84 52748.77 88888.00 2007-05-22 10:03:47.907 142 18265.57 61.85 52748.81 88888.00 2007-05-22 10:03:48.407 142 18265.66 61.80 52748.80 88888.00 2007-05-22 10:03:48.907 142 18265.48 61.72 52748.92 88888.00 2007-05-22 10:03:49.407 142 18265.37 61.72 52748.78 88888.00 2007-05-22 10:03:49.907 142 18265.43 61.72 52748.75 88888.00 2007-05-22 10:03:50.407 142 18265.43 61.81 52748.68 88888.00 2007-05-22 10:03:50.907 142 18265.37 61.74 52748.75 88888.00 2007-05-22 10:03:51.407 142 18265.37 61.71 52748.70 88888.00 2007-05-22 10:03:51.907 142 18265.53 61.71 52748.64 88888.00 2007-05-22 10:03:52.407 142 18265.50 61.61 52748.64 88888.00 2007-05-22 10:03:52.907 142 18265.50 61.61 52748.56 88888.00 2007-05-22 10:03:53.407 142 18265.49 61.63 52748.53 88888.00 2007-05-22 10:03:53.907 142 18265.56 61.71 52748.47 88888.00 2007-05-22 10:03:54.407 142 18265.57 61.98 52748.46 88888.00 2007-05-22 10:03:54.907 142 18265.58 61.90 52748.32 88888.00 2007-05-22 10:03:55.407 142 18265.50 61.72 52748.23 88888.00 2007-05-22 10:03:55.907 142 18265.46 61.70 52748.21 88888.00 2007-05-22 10:03:56.407 142 18265.38 61.65 52748.40 88888.00 2007-05-22 10:03:56.907 142 18265.45 61.70 52748.37 88888.00 2007-05-22 10:03:57.407 142 18265.49 61.76 52748.33 88888.00 2007-05-22 10:03:57.907 142 18265.47 61.89 52748.33 88888.00 2007-05-22 10:03:58.407 142 18265.42 62.06 52748.29 88888.00 2007-05-22 10:03:58.907 142 18265.43 62.02 52748.23 88888.00 2007-05-22 10:03:59.407 142 18265.35 61.72 52748.30 88888.00 2007-05-22 10:03:59.907 142 18265.26 61.57 52748.35 88888.00 2007-05-22 10:04:00.407 142 18265.42 61.52 52748.46 88888.00 2007-05-22 10:04:00.907 142 18265.38 61.47 52748.40 88888.00 2007-05-22 10:04:01.407 142 18265.18 61.46 52748.42 88888.00 2007-05-22 10:04:01.907 142 18265.26 61.42 52748.38 88888.00 2007-05-22 10:04:02.407 142 18265.28 61.52 52748.32 88888.00 2007-05-22 10:04:02.907 142 18265.26 61.56 52748.25 88888.00 2007-05-22 10:04:03.407 142 18265.31 61.64 52748.22 88888.00 2007-05-22 10:04:03.907 142 18265.43 61.57 52748.29 88888.00 2007-05-22 10:04:04.407 142 18265.50 61.53 52748.24 88888.00 2007-05-22 10:04:04.907 142 18265.55 61.63 52748.21 88888.00 2007-05-22 10:04:05.407 142 18265.55 61.72 52748.28 88888.00 2007-05-22 10:04:05.907 142 18265.57 61.69 52748.32 88888.00 2007-05-22 10:04:06.407 142 18265.58 61.75 52748.36 88888.00 2007-05-22 10:04:06.907 142 18265.47 61.74 52748.37 88888.00 2007-05-22 10:04:07.407 142 18265.59 61.69 52748.40 88888.00 2007-05-22 10:04:07.907 142 18265.59 61.64 52748.41 88888.00 2007-05-22 10:04:08.407 142 18265.55 61.57 52748.33 88888.00 2007-05-22 10:04:08.907 142 18265.57 61.59 52748.34 88888.00 2007-05-22 10:04:09.407 142 18265.61 61.58 52748.33 88888.00 2007-05-22 10:04:09.907 142 18265.45 61.62 52748.28 88888.00 2007-05-22 10:04:10.407 142 18265.35 61.58 52748.28 88888.00 2007-05-22 10:04:10.907 142 18265.34 61.64 52748.24 88888.00 2007-05-22 10:04:11.407 142 18265.35 61.71 52748.18 88888.00 2007-05-22 10:04:11.907 142 18265.43 61.60 52748.17 88888.00 2007-05-22 10:04:12.407 142 18265.45 61.48 52748.24 88888.00 2007-05-22 10:04:12.907 142 18265.49 61.46 52748.31 88888.00 2007-05-22 10:04:13.407 142 18265.46 61.47 52748.42 88888.00 2007-05-22 10:04:13.907 142 18265.46 61.47 52748.41 88888.00 2007-05-22 10:04:14.407 142 18265.61 61.48 52748.33 88888.00 2007-05-22 10:04:14.907 142 18265.76 61.42 52748.29 88888.00 2007-05-22 10:04:15.407 142 18265.78 61.35 52748.28 88888.00 2007-05-22 10:04:15.907 142 18265.65 61.37 52748.19 88888.00 2007-05-22 10:04:16.407 142 18265.59 61.51 52748.17 88888.00 2007-05-22 10:04:16.907 142 18265.61 61.59 52748.23 88888.00 2007-05-22 10:04:17.407 142 18265.52 61.46 52748.24 88888.00 2007-05-22 10:04:17.907 142 18265.49 61.42 52748.32 88888.00 2007-05-22 10:04:18.407 142 18265.56 61.39 52748.36 88888.00 2007-05-22 10:04:18.907 142 18265.57 61.34 52748.35 88888.00 2007-05-22 10:04:19.407 142 18265.49 61.37 52748.33 88888.00 2007-05-22 10:04:19.907 142 18265.54 61.35 52748.35 88888.00 2007-05-22 10:04:20.407 142 18265.49 61.39 52748.37 88888.00 2007-05-22 10:04:20.907 142 18265.44 61.45 52748.34 88888.00 2007-05-22 10:04:21.407 142 18265.32 61.72 52748.32 88888.00 2007-05-22 10:04:21.907 142 18265.45 61.91 52748.34 88888.00 2007-05-22 10:04:22.407 142 18265.64 61.76 52748.36 88888.00 2007-05-22 10:04:22.907 142 18265.63 61.57 52748.37 88888.00 2007-05-22 10:04:23.407 142 18265.63 61.40 52748.44 88888.00 2007-05-22 10:04:23.907 142 18265.63 61.36 52748.38 88888.00 2007-05-22 10:04:24.407 142 18265.57 61.31 52748.40 88888.00 2007-05-22 10:04:24.907 142 18265.52 61.32 52748.42 88888.00 2007-05-22 10:04:25.407 142 18265.59 61.35 52748.35 88888.00 2007-05-22 10:04:25.907 142 18265.70 61.37 52748.26 88888.00 2007-05-22 10:04:26.407 142 18265.66 61.37 52748.28 88888.00 2007-05-22 10:04:26.907 142 18265.61 61.38 52748.24 88888.00 2007-05-22 10:04:27.407 142 18265.61 61.41 52748.18 88888.00 2007-05-22 10:04:27.907 142 18265.74 61.41 52748.28 88888.00 2007-05-22 10:04:28.407 142 18265.78 61.33 52748.34 88888.00 2007-05-22 10:04:28.907 142 18265.74 61.37 52748.29 88888.00 2007-05-22 10:04:29.407 142 18265.80 61.42 52748.18 88888.00 2007-05-22 10:04:29.907 142 18265.68 61.33 52748.08 88888.00 2007-05-22 10:04:30.407 142 18265.70 61.32 52748.06 88888.00 2007-05-22 10:04:30.907 142 18265.72 61.32 52748.13 88888.00 2007-05-22 10:04:31.407 142 18265.68 61.33 52748.17 88888.00 2007-05-22 10:04:31.907 142 18265.69 61.35 52748.19 88888.00 2007-05-22 10:04:32.407 142 18265.69 61.36 52748.18 88888.00 2007-05-22 10:04:32.907 142 18265.68 61.40 52748.12 88888.00 2007-05-22 10:04:33.407 142 18265.60 61.36 52748.13 88888.00 2007-05-22 10:04:33.907 142 18265.66 61.31 52748.22 88888.00 2007-05-22 10:04:34.407 142 18265.50 61.33 52748.29 88888.00 2007-05-22 10:04:34.907 142 18265.56 61.40 52748.29 88888.00 2007-05-22 10:04:35.407 142 18265.55 61.42 52748.28 88888.00 2007-05-22 10:04:35.907 142 18265.59 61.38 52748.18 88888.00 2007-05-22 10:04:36.407 142 18265.63 61.41 52748.08 88888.00 2007-05-22 10:04:36.907 142 18265.67 61.37 52748.18 88888.00 2007-05-22 10:04:37.407 142 18265.69 61.33 52748.19 88888.00 2007-05-22 10:04:37.907 142 18265.63 61.41 52748.00 88888.00 2007-05-22 10:04:38.407 142 18265.66 61.41 52748.00 88888.00 2007-05-22 10:04:38.907 142 18265.60 61.32 52747.98 88888.00 2007-05-22 10:04:39.407 142 18265.48 61.22 52747.92 88888.00 2007-05-22 10:04:39.907 142 18265.55 61.18 52747.87 88888.00 2007-05-22 10:04:40.407 142 18265.57 61.31 52747.96 88888.00 2007-05-22 10:04:40.907 142 18265.71 61.31 52747.99 88888.00 2007-05-22 10:04:41.407 142 18265.64 61.24 52748.02 88888.00 2007-05-22 10:04:41.907 142 18265.59 61.29 52748.07 88888.00 2007-05-22 10:04:42.407 142 18265.69 61.27 52748.08 88888.00 2007-05-22 10:04:42.907 142 18265.71 61.24 52748.14 88888.00 2007-05-22 10:04:43.407 142 18265.68 61.32 52748.19 88888.00 2007-05-22 10:04:43.907 142 18265.75 61.26 52748.21 88888.00 2007-05-22 10:04:44.407 142 18265.83 61.30 52748.29 88888.00 2007-05-22 10:04:44.907 142 18265.77 61.40 52748.22 88888.00 2007-05-22 10:04:45.407 142 18265.74 61.48 52748.17 88888.00 2007-05-22 10:04:45.907 142 18265.80 61.48 52748.10 88888.00 2007-05-22 10:04:46.407 142 18265.80 61.42 52748.06 88888.00 2007-05-22 10:04:46.907 142 18265.80 61.45 52748.12 88888.00 2007-05-22 10:04:47.407 142 18265.71 61.45 52748.10 88888.00 2007-05-22 10:04:47.907 142 18265.67 61.39 52748.24 88888.00 2007-05-22 10:04:48.407 142 18265.70 61.34 52748.24 88888.00 2007-05-22 10:04:48.907 142 18265.68 61.34 52748.23 88888.00 2007-05-22 10:04:49.407 142 18265.67 61.35 52748.19 88888.00 2007-05-22 10:04:49.907 142 18265.54 61.31 52748.14 88888.00 2007-05-22 10:04:50.407 142 18265.69 61.29 52748.18 88888.00 2007-05-22 10:04:50.907 142 18265.76 61.27 52748.29 88888.00 2007-05-22 10:04:51.407 142 18265.72 61.24 52748.22 88888.00 2007-05-22 10:04:51.907 142 18265.80 61.30 52748.15 88888.00 2007-05-22 10:04:52.407 142 18265.75 61.34 52748.13 88888.00 2007-05-22 10:04:52.907 142 18265.78 61.32 52748.08 88888.00 2007-05-22 10:04:53.407 142 18265.78 61.28 52747.99 88888.00 2007-05-22 10:04:53.907 142 18265.88 61.30 52748.02 88888.00 2007-05-22 10:04:54.407 142 18265.89 61.28 52748.10 88888.00 2007-05-22 10:04:54.907 142 18265.82 61.25 52748.11 88888.00 2007-05-22 10:04:55.407 142 18265.69 61.27 52748.21 88888.00 2007-05-22 10:04:55.907 142 18265.69 61.23 52748.19 88888.00 2007-05-22 10:04:56.407 142 18265.67 61.14 52748.23 88888.00 2007-05-22 10:04:56.907 142 18265.75 61.09 52748.20 88888.00 2007-05-22 10:04:57.407 142 18265.87 61.15 52748.14 88888.00 2007-05-22 10:04:57.907 142 18265.81 61.22 52748.09 88888.00 2007-05-22 10:04:58.407 142 18265.83 61.25 52748.00 88888.00 2007-05-22 10:04:58.907 142 18265.91 61.30 52748.02 88888.00 2007-05-22 10:04:59.407 142 18265.90 61.32 52748.05 88888.00 2007-05-22 10:04:59.907 142 18265.85 61.27 52748.05 88888.00 2007-05-22 10:05:00.407 142 18265.81 61.27 52748.11 88888.00 2007-05-22 10:05:00.907 142 18265.80 61.25 52748.09 88888.00 2007-05-22 10:05:01.407 142 18265.99 61.31 52748.19 88888.00 2007-05-22 10:05:01.907 142 18266.04 61.33 52748.34 88888.00 2007-05-22 10:05:02.407 142 18266.14 61.30 52748.25 88888.00 2007-05-22 10:05:02.907 142 18266.12 61.32 52748.26 88888.00 2007-05-22 10:05:03.407 142 18265.99 61.32 52748.23 88888.00 2007-05-22 10:05:03.907 142 18265.92 61.40 52748.24 88888.00 2007-05-22 10:05:04.407 142 18265.98 61.43 52748.28 88888.00 2007-05-22 10:05:04.907 142 18266.04 61.44 52748.38 88888.00 2007-05-22 10:05:05.407 142 18266.09 61.60 52748.33 88888.00 2007-05-22 10:05:05.907 142 18266.13 61.60 52748.31 88888.00 2007-05-22 10:05:06.407 142 18266.02 61.47 52748.31 88888.00 2007-05-22 10:05:06.907 142 18265.92 61.51 52748.28 88888.00 2007-05-22 10:05:07.407 142 18265.91 61.59 52748.30 88888.00 2007-05-22 10:05:07.907 142 18266.04 61.80 52748.30 88888.00 2007-05-22 10:05:08.407 142 18265.93 61.73 52748.58 88888.00 2007-05-22 10:05:08.907 142 18265.92 61.66 52748.66 88888.00 2007-05-22 10:05:09.407 142 18266.09 61.62 52748.66 88888.00 2007-05-22 10:05:09.907 142 18266.14 61.66 52748.60 88888.00 2007-05-22 10:05:10.407 142 18266.13 61.64 52748.61 88888.00 2007-05-22 10:05:10.907 142 18266.04 61.56 52748.57 88888.00 2007-05-22 10:05:11.407 142 18266.05 61.60 52748.57 88888.00 2007-05-22 10:05:11.907 142 18266.13 61.64 52748.65 88888.00 2007-05-22 10:05:12.407 142 18266.17 61.64 52748.69 88888.00 2007-05-22 10:05:12.907 142 18266.21 61.52 52748.61 88888.00 2007-05-22 10:05:13.407 142 18266.26 61.47 52748.65 88888.00 2007-05-22 10:05:13.907 142 18266.24 61.59 52748.76 88888.00 2007-05-22 10:05:14.407 142 18266.17 61.61 52748.73 88888.00 2007-05-22 10:05:14.907 142 18266.22 61.63 52748.78 88888.00 2007-05-22 10:05:15.407 142 18266.24 61.62 52748.87 88888.00 2007-05-22 10:05:15.907 142 18266.26 61.68 52748.84 88888.00 2007-05-22 10:05:16.407 142 18266.21 61.71 52748.78 88888.00 2007-05-22 10:05:16.907 142 18266.17 61.68 52748.78 88888.00 2007-05-22 10:05:17.407 142 18266.24 61.62 52748.82 88888.00 2007-05-22 10:05:17.907 142 18266.21 61.60 52748.82 88888.00 2007-05-22 10:05:18.407 142 18266.19 61.65 52748.83 88888.00 2007-05-22 10:05:18.907 142 18266.11 61.70 52748.82 88888.00 2007-05-22 10:05:19.407 142 18266.25 61.70 52748.77 88888.00 2007-05-22 10:05:19.907 142 18266.32 61.73 52748.80 88888.00 2007-05-22 10:05:20.407 142 18266.32 61.73 52748.80 88888.00 2007-05-22 10:05:20.907 142 18266.32 61.66 52748.92 88888.00 2007-05-22 10:05:21.407 142 18266.36 61.65 52748.84 88888.00 2007-05-22 10:05:21.907 142 18266.31 61.67 52748.80 88888.00 2007-05-22 10:05:22.407 142 18266.22 61.70 52748.90 88888.00 2007-05-22 10:05:22.907 142 18266.25 61.69 52748.80 88888.00 2007-05-22 10:05:23.407 142 18266.31 61.72 52748.78 88888.00 2007-05-22 10:05:23.907 142 18266.30 61.81 52748.91 88888.00 2007-05-22 10:05:24.407 142 18266.31 61.87 52749.01 88888.00 2007-05-22 10:05:24.907 142 18266.34 61.82 52749.00 88888.00 2007-05-22 10:05:25.407 142 18266.31 61.75 52748.93 88888.00 2007-05-22 10:05:25.907 142 18266.37 61.77 52748.81 88888.00 2007-05-22 10:05:26.407 142 18266.48 61.79 52748.75 88888.00 2007-05-22 10:05:26.907 142 18266.45 61.77 52748.73 88888.00 2007-05-22 10:05:27.407 142 18266.37 61.82 52748.76 88888.00 2007-05-22 10:05:27.907 142 18266.47 61.75 52748.78 88888.00 2007-05-22 10:05:28.407 142 18266.61 61.73 52748.78 88888.00 2007-05-22 10:05:28.907 142 18266.61 61.75 52748.70 88888.00 2007-05-22 10:05:29.407 142 18266.67 61.81 52748.77 88888.00 2007-05-22 10:05:29.907 142 18266.64 62.02 52748.81 88888.00 2007-05-22 10:05:30.407 142 18266.52 61.92 52748.83 88888.00 2007-05-22 10:05:30.907 142 18266.56 61.77 52748.94 88888.00 2007-05-22 10:05:31.407 142 18266.61 61.71 52748.99 88888.00 2007-05-22 10:05:31.907 142 18266.63 61.73 52749.01 88888.00 2007-05-22 10:05:32.407 142 18266.66 61.73 52748.94 88888.00 2007-05-22 10:05:32.907 142 18266.81 61.73 52749.00 88888.00 2007-05-22 10:05:33.407 142 18266.84 61.78 52749.06 88888.00 2007-05-22 10:05:33.907 142 18266.93 61.81 52749.02 88888.00 2007-05-22 10:05:34.407 142 18266.81 61.85 52748.92 88888.00 2007-05-22 10:05:34.907 142 18266.75 61.91 52748.95 88888.00 2007-05-22 10:05:35.407 142 18266.69 61.89 52749.04 88888.00 2007-05-22 10:05:35.907 142 18266.64 61.89 52749.02 88888.00 2007-05-22 10:05:36.407 142 18266.63 61.89 52748.95 88888.00 2007-05-22 10:05:36.907 142 18266.65 61.87 52749.05 88888.00 2007-05-22 10:05:37.407 142 18266.76 61.93 52749.14 88888.00 2007-05-22 10:05:37.907 142 18266.86 61.89 52749.08 88888.00 2007-05-22 10:05:38.407 142 18266.76 61.87 52749.01 88888.00 2007-05-22 10:05:38.907 142 18266.66 61.90 52749.06 88888.00 2007-05-22 10:05:39.407 142 18266.53 62.02 52749.13 88888.00 2007-05-22 10:05:39.907 142 18266.40 61.97 52749.22 88888.00 2007-05-22 10:05:40.407 142 18266.48 61.96 52749.24 88888.00 2007-05-22 10:05:40.907 142 18266.56 61.97 52749.25 88888.00 2007-05-22 10:05:41.407 142 18266.56 62.02 52749.27 88888.00 2007-05-22 10:05:41.907 142 18266.56 62.03 52749.25 88888.00 2007-05-22 10:05:42.407 142 18266.61 62.08 52749.22 88888.00 2007-05-22 10:05:42.907 142 18266.63 62.08 52749.18 88888.00 2007-05-22 10:05:43.407 142 18266.66 62.04 52749.14 88888.00 2007-05-22 10:05:43.907 142 18266.85 62.09 52749.06 88888.00 2007-05-22 10:05:44.407 142 18266.88 62.14 52749.01 88888.00 2007-05-22 10:05:44.907 142 18266.84 62.11 52749.05 88888.00 2007-05-22 10:05:45.407 142 18266.84 62.01 52749.18 88888.00 2007-05-22 10:05:45.907 142 18266.85 62.03 52749.23 88888.00 2007-05-22 10:05:46.407 142 18266.85 62.11 52749.35 88888.00 2007-05-22 10:05:46.907 142 18266.80 62.05 52749.37 88888.00 2007-05-22 10:05:47.407 142 18266.72 62.04 52749.31 88888.00 2007-05-22 10:05:47.907 142 18266.74 62.04 52749.29 88888.00 2007-05-22 10:05:48.407 142 18266.63 62.19 52749.30 88888.00 2007-05-22 10:05:48.907 142 18266.72 62.23 52749.36 88888.00 2007-05-22 10:05:49.407 142 18266.80 62.21 52749.48 88888.00 2007-05-22 10:05:49.907 142 18266.79 62.16 52749.48 88888.00 2007-05-22 10:05:50.407 142 18266.86 62.18 52749.36 88888.00 2007-05-22 10:05:50.907 142 18266.88 62.21 52749.26 88888.00 2007-05-22 10:05:51.407 142 18266.84 62.25 52749.18 88888.00 2007-05-22 10:05:51.907 142 18266.83 62.18 52749.23 88888.00 2007-05-22 10:05:52.407 142 18266.81 62.14 52749.19 88888.00 2007-05-22 10:05:52.907 142 18266.80 62.09 52749.27 88888.00 2007-05-22 10:05:53.407 142 18266.77 62.10 52749.35 88888.00 2007-05-22 10:05:53.907 142 18266.90 62.12 52749.42 88888.00 2007-05-22 10:05:54.407 142 18266.97 62.19 52749.50 88888.00 2007-05-22 10:05:54.907 142 18266.97 62.25 52749.36 88888.00 2007-05-22 10:05:55.407 142 18267.04 62.26 52749.31 88888.00 2007-05-22 10:05:55.907 142 18266.99 62.20 52749.38 88888.00 2007-05-22 10:05:56.407 142 18267.06 62.15 52749.40 88888.00 2007-05-22 10:05:56.907 142 18267.02 62.16 52749.36 88888.00 2007-05-22 10:05:57.407 142 18266.93 62.25 52749.37 88888.00 2007-05-22 10:05:57.907 142 18266.86 62.31 52749.44 88888.00 2007-05-22 10:05:58.407 142 18266.88 62.29 52749.45 88888.00 2007-05-22 10:05:58.907 142 18266.75 62.31 52749.38 88888.00 2007-05-22 10:05:59.407 142 18266.77 62.28 52749.35 88888.00 2007-05-22 10:05:59.907 142 18266.81 62.28 52749.31 88888.00 2007-05-22 10:06:00.407 142 18266.88 62.35 52749.41 88888.00 2007-05-22 10:06:00.907 142 18266.87 62.36 52749.45 88888.00 2007-05-22 10:06:01.407 142 18266.81 62.37 52749.29 88888.00 2007-05-22 10:06:01.907 142 18266.97 62.37 52749.29 88888.00 2007-05-22 10:06:02.407 142 18267.01 62.32 52749.31 88888.00 2007-05-22 10:06:02.907 142 18267.15 62.31 52749.27 88888.00 2007-05-22 10:06:03.407 142 18267.16 62.29 52749.27 88888.00 2007-05-22 10:06:03.907 142 18267.10 62.24 52749.30 88888.00 2007-05-22 10:06:04.407 142 18267.04 62.19 52749.25 88888.00 2007-05-22 10:06:04.907 142 18267.00 62.14 52749.22 88888.00 2007-05-22 10:06:05.407 142 18266.95 62.12 52749.23 88888.00 2007-05-22 10:06:05.907 142 18266.87 62.16 52749.18 88888.00 2007-05-22 10:06:06.407 142 18266.91 62.15 52749.18 88888.00 2007-05-22 10:06:06.907 142 18266.99 62.18 52749.27 88888.00 2007-05-22 10:06:07.407 142 18267.01 62.21 52749.22 88888.00 2007-05-22 10:06:07.907 142 18266.97 62.15 52749.34 88888.00 2007-05-22 10:06:08.407 142 18267.02 62.23 52749.34 88888.00 2007-05-22 10:06:08.907 142 18267.05 62.20 52749.39 88888.00 2007-05-22 10:06:09.407 142 18267.01 62.18 52749.34 88888.00 2007-05-22 10:06:09.907 142 18267.00 62.10 52749.37 88888.00 2007-05-22 10:06:10.407 142 18267.08 62.10 52749.35 88888.00 2007-05-22 10:06:10.907 142 18267.08 62.22 52749.40 88888.00 2007-05-22 10:06:11.407 142 18267.00 62.21 52749.39 88888.00 2007-05-22 10:06:11.907 142 18267.08 62.20 52749.30 88888.00 2007-05-22 10:06:12.407 142 18267.15 62.13 52749.33 88888.00 2007-05-22 10:06:12.907 142 18267.09 62.25 52749.29 88888.00 2007-05-22 10:06:13.407 142 18267.19 62.16 52749.40 88888.00 2007-05-22 10:06:13.907 142 18267.17 62.00 52749.37 88888.00 2007-05-22 10:06:14.407 142 18267.12 62.06 52749.34 88888.00 2007-05-22 10:06:14.907 142 18267.13 62.15 52749.39 88888.00 2007-05-22 10:06:15.407 142 18267.27 62.18 52749.44 88888.00 2007-05-22 10:06:15.907 142 18267.32 62.12 52749.47 88888.00 2007-05-22 10:06:16.407 142 18267.28 62.12 52749.44 88888.00 2007-05-22 10:06:16.907 142 18267.23 62.04 52749.41 88888.00 2007-05-22 10:06:17.407 142 18267.19 62.06 52749.46 88888.00 2007-05-22 10:06:17.907 142 18267.16 62.09 52749.37 88888.00 2007-05-22 10:06:18.407 142 18267.29 62.12 52749.26 88888.00 2007-05-22 10:06:18.907 142 18267.37 62.38 52749.29 88888.00 2007-05-22 10:06:19.407 142 18267.29 62.47 52749.35 88888.00 2007-05-22 10:06:19.907 142 18267.34 62.24 52749.29 88888.00 2007-05-22 10:06:20.407 142 18267.28 62.06 52749.25 88888.00 2007-05-22 10:06:20.907 142 18267.31 62.05 52749.21 88888.00 2007-05-22 10:06:21.407 142 18267.23 61.96 52749.13 88888.00 2007-05-22 10:06:21.907 142 18267.20 61.95 52749.11 88888.00 2007-05-22 10:06:22.407 142 18267.12 62.08 52749.16 88888.00 2007-05-22 10:06:22.907 142 18267.13 62.06 52749.26 88888.00 2007-05-22 10:06:23.407 142 18267.29 61.95 52749.12 88888.00 2007-05-22 10:06:23.907 142 18267.35 61.97 52749.16 88888.00 2007-05-22 10:06:24.407 142 18267.24 62.00 52749.23 88888.00 2007-05-22 10:06:24.907 142 18267.27 62.04 52749.17 88888.00 2007-05-22 10:06:25.407 142 18267.31 62.10 52749.34 88888.00 2007-05-22 10:06:25.907 142 18267.28 62.08 52749.48 88888.00 2007-05-22 10:06:26.407 142 18267.19 62.06 52749.53 88888.00 2007-05-22 10:06:26.907 142 18267.15 62.15 52749.41 88888.00 2007-05-22 10:06:27.407 142 18267.22 62.11 52749.37 88888.00 2007-05-22 10:06:27.907 142 18267.23 62.13 52749.39 88888.00 2007-05-22 10:06:28.407 142 18267.34 62.16 52749.40 88888.00 2007-05-22 10:06:28.907 142 18267.24 62.16 52749.30 88888.00 2007-05-22 10:06:29.407 142 18267.26 62.14 52749.37 88888.00 2007-05-22 10:06:29.907 142 18267.26 62.11 52749.42 88888.00 2007-05-22 10:06:30.407 142 18267.31 62.06 52749.46 88888.00 2007-05-22 10:06:30.907 142 18267.46 62.07 52749.57 88888.00 2007-05-22 10:06:31.407 142 18267.39 62.08 52749.60 88888.00 2007-05-22 10:06:31.907 142 18267.29 62.09 52749.59 88888.00 2007-05-22 10:06:32.407 142 18267.28 62.09 52749.52 88888.00 2007-05-22 10:06:32.907 142 18267.24 62.13 52749.42 88888.00 2007-05-22 10:06:33.407 142 18267.29 62.09 52749.42 88888.00 2007-05-22 10:06:33.907 142 18267.28 61.99 52749.56 88888.00 2007-05-22 10:06:34.407 142 18267.35 62.13 52749.63 88888.00 2007-05-22 10:06:34.907 142 18267.30 62.18 52749.52 88888.00 2007-05-22 10:06:35.407 142 18267.34 62.02 52749.44 88888.00 2007-05-22 10:06:35.907 142 18267.35 62.05 52749.47 88888.00 2007-05-22 10:06:36.407 142 18267.31 62.11 52749.42 88888.00 2007-05-22 10:06:36.907 142 18267.15 62.05 52749.54 88888.00 2007-05-22 10:06:37.407 142 18267.15 62.07 52749.59 88888.00 2007-05-22 10:06:37.907 142 18267.30 62.07 52749.60 88888.00 2007-05-22 10:06:38.407 142 18267.38 62.03 52749.61 88888.00 2007-05-22 10:06:38.907 142 18267.39 62.06 52749.64 88888.00 2007-05-22 10:06:39.407 142 18267.43 62.02 52749.69 88888.00 2007-05-22 10:06:39.907 142 18267.34 62.04 52749.65 88888.00 2007-05-22 10:06:40.407 142 18267.33 61.97 52749.60 88888.00 2007-05-22 10:06:40.907 142 18267.33 61.95 52749.58 88888.00 2007-05-22 10:06:41.407 142 18267.33 62.00 52749.52 88888.00 2007-05-22 10:06:41.907 142 18267.28 61.99 52749.53 88888.00 2007-05-22 10:06:42.407 142 18267.31 62.04 52749.51 88888.00 2007-05-22 10:06:42.907 142 18267.32 62.02 52749.49 88888.00 2007-05-22 10:06:43.407 142 18267.41 62.02 52749.57 88888.00 2007-05-22 10:06:43.907 142 18267.51 62.02 52749.58 88888.00 2007-05-22 10:06:44.407 142 18267.43 61.96 52749.56 88888.00 2007-05-22 10:06:44.907 142 18267.37 61.97 52749.52 88888.00 2007-05-22 10:06:45.407 142 18267.43 61.94 52749.53 88888.00 2007-05-22 10:06:45.907 142 18267.28 61.98 52749.62 88888.00 2007-05-22 10:06:46.407 142 18267.31 61.97 52749.59 88888.00 2007-05-22 10:06:46.907 142 18267.26 62.00 52749.54 88888.00 2007-05-22 10:06:47.407 142 18267.37 61.95 52749.50 88888.00 2007-05-22 10:06:47.907 142 18267.39 61.79 52749.48 88888.00 2007-05-22 10:06:48.407 142 18267.29 61.73 52749.53 88888.00 2007-05-22 10:06:48.907 142 18267.23 61.77 52749.61 88888.00 2007-05-22 10:06:49.407 142 18267.22 61.79 52749.70 88888.00 2007-05-22 10:06:49.907 142 18267.33 61.75 52749.64 88888.00 2007-05-22 10:06:50.407 142 18267.39 61.70 52749.51 88888.00 2007-05-22 10:06:50.907 142 18267.38 61.71 52749.41 88888.00 2007-05-22 10:06:51.407 142 18267.28 61.81 52749.42 88888.00 2007-05-22 10:06:51.907 142 18267.28 61.94 52749.47 88888.00 2007-05-22 10:06:52.407 142 18267.31 62.01 52749.49 88888.00 2007-05-22 10:06:52.907 142 18267.24 61.94 52749.53 88888.00 2007-05-22 10:06:53.407 142 18267.32 61.84 52749.54 88888.00 2007-05-22 10:06:53.907 142 18267.28 61.79 52749.51 88888.00 2007-05-22 10:06:54.407 142 18267.24 61.76 52749.52 88888.00 2007-05-22 10:06:54.907 142 18267.28 61.79 52749.59 88888.00 2007-05-22 10:06:55.407 142 18267.37 61.84 52749.64 88888.00 2007-05-22 10:06:55.907 142 18267.34 61.84 52749.68 88888.00 2007-05-22 10:06:56.407 142 18267.37 61.70 52749.64 88888.00 2007-05-22 10:06:56.907 142 18267.35 61.69 52749.50 88888.00 2007-05-22 10:06:57.407 142 18267.44 61.79 52749.49 88888.00 2007-05-22 10:06:57.907 142 18267.55 61.76 52749.49 88888.00 2007-05-22 10:06:58.407 142 18267.53 61.70 52749.48 88888.00 2007-05-22 10:06:58.907 142 18267.37 61.71 52749.56 88888.00 2007-05-22 10:06:59.407 142 18267.40 61.81 52749.61 88888.00 2007-05-22 10:06:59.907 142 18267.55 61.87 52749.61 88888.00 2007-05-22 10:07:00.407 142 18267.40 61.97 52749.54 88888.00 2007-05-22 10:07:00.907 142 18267.32 61.82 52749.51 88888.00 2007-05-22 10:07:01.407 142 18267.40 61.68 52749.49 88888.00 2007-05-22 10:07:01.907 142 18267.41 61.67 52749.46 88888.00 2007-05-22 10:07:02.407 142 18267.43 61.64 52749.48 88888.00 2007-05-22 10:07:02.907 142 18267.49 61.69 52749.63 88888.00 2007-05-22 10:07:03.407 142 18267.49 61.67 52749.64 88888.00 2007-05-22 10:07:03.907 142 18267.29 61.68 52749.57 88888.00 2007-05-22 10:07:04.407 142 18267.28 61.70 52749.66 88888.00 2007-05-22 10:07:04.907 142 18267.40 61.67 52749.63 88888.00 2007-05-22 10:07:05.407 142 18267.53 61.78 52749.54 88888.00 2007-05-22 10:07:05.907 142 18267.39 61.72 52749.54 88888.00 2007-05-22 10:07:06.407 142 18267.35 61.68 52749.56 88888.00 2007-05-22 10:07:06.907 142 18267.39 61.64 52749.47 88888.00 2007-05-22 10:07:07.407 142 18267.46 61.65 52749.56 88888.00 2007-05-22 10:07:07.907 142 18267.49 61.55 52749.65 88888.00 2007-05-22 10:07:08.407 142 18267.41 61.57 52749.62 88888.00 2007-05-22 10:07:08.907 142 18267.29 61.63 52749.64 88888.00 2007-05-22 10:07:09.407 142 18267.30 61.64 52749.70 88888.00 2007-05-22 10:07:09.907 142 18267.41 61.55 52749.74 88888.00 2007-05-22 10:07:10.407 142 18267.43 61.57 52749.68 88888.00 2007-05-22 10:07:10.907 142 18267.35 61.68 52749.69 88888.00 2007-05-22 10:07:11.407 142 18267.37 61.71 52749.62 88888.00 2007-05-22 10:07:11.907 142 18267.45 61.70 52749.77 88888.00 2007-05-22 10:07:12.407 142 18267.42 61.64 52749.71 88888.00 2007-05-22 10:07:12.907 142 18267.33 61.58 52749.58 88888.00 2007-05-22 10:07:13.407 142 18267.34 61.56 52749.64 88888.00 2007-05-22 10:07:13.907 142 18267.33 61.56 52749.68 88888.00 2007-05-22 10:07:14.407 142 18267.37 61.51 52749.62 88888.00 2007-05-22 10:07:14.907 142 18267.31 61.47 52749.65 88888.00 2007-05-22 10:07:15.407 142 18267.33 61.49 52749.68 88888.00 2007-05-22 10:07:15.907 142 18267.24 61.60 52749.60 88888.00 2007-05-22 10:07:16.407 142 18267.29 61.63 52749.62 88888.00 2007-05-22 10:07:16.907 142 18267.33 61.59 52749.54 88888.00 2007-05-22 10:07:17.407 142 18267.23 61.47 52749.51 88888.00 2007-05-22 10:07:17.907 142 18267.24 61.46 52749.65 88888.00 2007-05-22 10:07:18.407 142 18267.27 61.44 52749.69 88888.00 2007-05-22 10:07:18.907 142 18267.20 61.46 52749.68 88888.00 2007-05-22 10:07:19.407 142 18267.18 61.55 52749.60 88888.00 2007-05-22 10:07:19.907 142 18267.19 61.58 52749.61 88888.00 2007-05-22 10:07:20.407 142 18267.20 61.74 52749.54 88888.00 2007-05-22 10:07:20.907 142 18267.27 61.65 52749.53 88888.00 2007-05-22 10:07:21.407 142 18267.37 61.44 52749.53 88888.00 2007-05-22 10:07:21.907 142 18267.23 61.47 52749.65 88888.00 2007-05-22 10:07:22.407 142 18267.23 61.48 52749.74 88888.00 2007-05-22 10:07:22.907 142 18267.00 61.41 52749.75 88888.00 2007-05-22 10:07:23.407 142 18267.09 61.45 52749.73 88888.00 2007-05-22 10:07:23.907 142 18267.09 61.42 52749.70 88888.00 2007-05-22 10:07:24.407 142 18267.10 61.38 52749.53 88888.00 2007-05-22 10:07:24.907 142 18267.17 61.45 52749.60 88888.00 2007-05-22 10:07:25.407 142 18267.07 61.46 52749.53 88888.00 2007-05-22 10:07:25.907 142 18267.00 61.44 52749.56 88888.00 2007-05-22 10:07:26.407 142 18267.17 61.49 52749.54 88888.00 2007-05-22 10:07:26.907 142 18267.15 61.55 52749.51 88888.00 2007-05-22 10:07:27.404 142 18267.17 61.40 52749.59 88888.00 2007-05-22 10:07:27.904 142 18267.16 61.32 52749.53 88888.00 2007-05-22 10:07:28.404 142 18267.30 61.37 52749.51 88888.00 2007-05-22 10:07:28.904 142 18267.12 61.33 52749.51 88888.00 2007-05-22 10:07:29.404 142 18266.88 61.32 52749.50 88888.00 2007-05-22 10:07:29.904 142 18267.06 61.37 52749.62 88888.00 2007-05-22 10:07:30.404 142 18266.91 61.29 52749.64 88888.00 2007-05-22 10:07:30.904 142 18266.89 61.24 52749.66 88888.00 2007-05-22 10:07:31.404 142 18266.84 61.25 52749.72 88888.00 2007-05-22 10:07:31.904 142 18266.76 61.29 52749.62 88888.00 2007-05-22 10:07:32.404 142 18266.81 61.32 52749.53 88888.00 2007-05-22 10:07:32.904 142 18266.87 61.38 52749.61 88888.00 2007-05-22 10:07:33.404 142 18266.85 61.35 52749.53 88888.00 2007-05-22 10:07:33.904 142 18266.79 61.29 52749.59 88888.00 2007-05-22 10:07:34.404 142 18266.81 61.26 52749.64 88888.00 2007-05-22 10:07:34.904 142 18266.85 61.23 52749.60 88888.00 2007-05-22 10:07:35.404 142 18266.93 61.26 52749.62 88888.00 2007-05-22 10:07:35.904 142 18266.87 61.18 52749.65 88888.00 2007-05-22 10:07:36.404 142 18266.91 61.25 52749.63 88888.00 2007-05-22 10:07:36.904 142 18266.96 61.29 52749.65 88888.00 2007-05-22 10:07:37.404 142 18266.80 61.24 52749.66 88888.00 2007-05-22 10:07:37.904 142 18266.80 61.23 52749.48 88888.00 2007-05-22 10:07:38.404 142 18266.72 61.21 52749.44 88888.00 2007-05-22 10:07:38.904 142 18266.66 61.15 52749.41 88888.00 2007-05-22 10:07:39.404 142 18266.69 61.12 52749.44 88888.00 2007-05-22 10:07:39.904 142 18266.69 61.00 52749.53 88888.00 2007-05-22 10:07:40.404 142 18266.61 60.99 52749.61 88888.00 2007-05-22 10:07:40.904 142 18266.51 61.05 52749.53 88888.00 2007-05-22 10:07:41.404 142 18266.48 61.07 52749.47 88888.00 2007-05-22 10:07:41.904 142 18266.51 61.10 52749.50 88888.00 2007-05-22 10:07:42.404 142 18266.53 61.18 52749.51 88888.00 2007-05-22 10:07:42.904 142 18266.51 61.08 52749.52 88888.00 2007-05-22 10:07:43.404 142 18266.55 61.07 52749.47 88888.00 2007-05-22 10:07:43.904 142 18266.55 61.11 52749.44 88888.00 2007-05-22 10:07:44.404 142 18266.57 61.07 52749.51 88888.00 2007-05-22 10:07:44.904 142 18266.50 61.06 52749.52 88888.00 2007-05-22 10:07:45.404 142 18266.53 61.07 52749.47 88888.00 2007-05-22 10:07:45.904 142 18266.47 61.05 52749.51 88888.00 2007-05-22 10:07:46.404 142 18266.39 61.01 52749.54 88888.00 2007-05-22 10:07:46.904 142 18266.44 60.98 52749.56 88888.00 2007-05-22 10:07:47.404 142 18266.48 60.98 52749.51 88888.00 2007-05-22 10:07:47.904 142 18266.36 60.93 52749.47 88888.00 2007-05-22 10:07:48.404 142 18266.32 60.86 52749.47 88888.00 2007-05-22 10:07:48.904 142 18266.26 60.86 52749.50 88888.00 2007-05-22 10:07:49.404 142 18266.22 60.94 52749.53 88888.00 2007-05-22 10:07:49.904 142 18266.24 60.87 52749.41 88888.00 2007-05-22 10:07:50.404 142 18266.29 60.78 52749.31 88888.00 2007-05-22 10:07:50.904 142 18266.30 60.77 52749.29 88888.00 2007-05-22 10:07:51.404 142 18266.30 60.82 52749.37 88888.00 2007-05-22 10:07:51.904 142 18266.32 60.81 52749.40 88888.00 2007-05-22 10:07:52.404 142 18266.25 60.76 52749.49 88888.00 2007-05-22 10:07:52.904 142 18266.20 60.70 52749.39 88888.00 2007-05-22 10:07:53.404 142 18266.26 60.76 52749.40 88888.00 2007-05-22 10:07:53.904 142 18266.29 60.80 52749.48 88888.00 2007-05-22 10:07:54.404 142 18266.23 60.80 52749.40 88888.00 2007-05-22 10:07:54.904 142 18266.35 60.74 52749.42 88888.00 2007-05-22 10:07:55.404 142 18266.31 60.74 52749.41 88888.00 2007-05-22 10:07:55.904 142 18266.24 60.77 52749.34 88888.00 2007-05-22 10:07:56.404 142 18266.32 60.76 52749.40 88888.00 2007-05-22 10:07:56.904 142 18266.34 60.79 52749.41 88888.00 2007-05-22 10:07:57.404 142 18266.26 60.84 52749.31 88888.00 2007-05-22 10:07:57.904 142 18266.20 60.80 52749.24 88888.00 2007-05-22 10:07:58.404 142 18266.11 60.75 52749.36 88888.00 2007-05-22 10:07:58.904 142 18266.04 60.72 52749.36 88888.00 2007-05-22 10:07:59.404 142 18266.09 60.69 52749.24 88888.00 2007-05-22 10:07:59.904 142 18266.18 60.65 52749.28 88888.00 2007-05-22 10:08:00.404 142 18266.15 60.59 52749.36 88888.00 2007-05-22 10:08:00.904 142 18266.20 60.54 52749.35 88888.00 2007-05-22 10:08:01.404 142 18266.13 60.54 52749.40 88888.00 2007-05-22 10:08:01.904 142 18266.20 60.51 52749.38 88888.00 2007-05-22 10:08:02.404 142 18266.18 60.40 52749.40 88888.00 2007-05-22 10:08:02.904 142 18266.09 60.48 52749.35 88888.00 2007-05-22 10:08:03.404 142 18266.13 60.67 52749.34 88888.00 2007-05-22 10:08:03.904 142 18266.04 60.66 52749.24 88888.00 2007-05-22 10:08:04.404 142 18265.97 60.62 52749.26 88888.00 2007-05-22 10:08:04.904 142 18266.00 60.62 52749.34 88888.00 2007-05-22 10:08:05.404 142 18265.87 60.62 52749.50 88888.00 2007-05-22 10:08:05.904 142 18265.80 60.57 52749.44 88888.00 2007-05-22 10:08:06.404 142 18265.97 60.61 52749.42 88888.00 2007-05-22 10:08:06.904 142 18265.99 60.49 52749.35 88888.00 2007-05-22 10:08:07.404 142 18266.00 60.45 52749.36 88888.00 2007-05-22 10:08:07.904 142 18266.00 60.47 52749.33 88888.00 2007-05-22 10:08:08.404 142 18266.15 60.34 52749.24 88888.00 2007-05-22 10:08:08.904 142 18266.15 60.33 52749.19 88888.00 2007-05-22 10:08:09.404 142 18266.23 60.44 52749.21 88888.00 2007-05-22 10:08:09.904 142 18266.15 60.45 52749.11 88888.00 2007-05-22 10:08:10.404 142 18266.13 60.48 52749.18 88888.00 2007-05-22 10:08:10.904 142 18266.20 60.55 52749.06 88888.00 2007-05-22 10:08:11.404 142 18266.23 60.49 52749.07 88888.00 2007-05-22 10:08:11.904 142 18266.37 60.46 52749.05 88888.00 2007-05-22 10:08:12.404 142 18266.31 60.48 52749.17 88888.00 2007-05-22 10:08:12.904 142 18266.18 60.49 52749.15 88888.00 2007-05-22 10:08:13.404 142 18266.19 60.51 52749.17 88888.00 2007-05-22 10:08:13.904 142 18266.11 60.46 52749.08 88888.00 2007-05-22 10:08:14.404 142 18266.17 60.47 52749.07 88888.00 2007-05-22 10:08:14.904 142 18266.11 60.41 52749.03 88888.00 2007-05-22 10:08:15.404 142 18266.09 60.42 52749.04 88888.00 2007-05-22 10:08:15.904 142 18266.14 60.52 52749.11 88888.00 2007-05-22 10:08:16.404 142 18266.10 60.52 52749.05 88888.00 2007-05-22 10:08:16.904 142 18266.05 60.54 52749.12 88888.00 2007-05-22 10:08:17.404 142 18266.14 60.58 52749.07 88888.00 2007-05-22 10:08:17.904 142 18266.10 60.55 52749.01 88888.00 2007-05-22 10:08:18.404 142 18266.18 60.51 52748.92 88888.00 2007-05-22 10:08:18.904 142 18266.18 60.47 52748.83 88888.00 2007-05-22 10:08:19.404 142 18266.31 60.40 52748.90 88888.00 2007-05-22 10:08:19.904 142 18266.30 60.33 52748.92 88888.00 2007-05-22 10:08:20.404 142 18266.17 60.32 52749.10 88888.00 2007-05-22 10:08:20.904 142 18266.17 60.38 52749.10 88888.00 2007-05-22 10:08:21.404 142 18266.24 60.42 52749.10 88888.00 2007-05-22 10:08:21.904 142 18266.17 60.43 52749.02 88888.00 2007-05-22 10:08:22.404 142 18266.24 60.47 52749.10 88888.00 2007-05-22 10:08:22.904 142 18266.35 60.47 52749.12 88888.00 2007-05-22 10:08:23.404 142 18266.13 60.52 52749.12 88888.00 2007-05-22 10:08:23.904 142 18266.08 60.53 52749.10 88888.00 2007-05-22 10:08:24.404 142 18266.17 60.42 52749.06 88888.00 2007-05-22 10:08:24.904 142 18266.11 60.42 52749.07 88888.00 2007-05-22 10:08:25.404 142 18266.13 60.38 52749.06 88888.00 2007-05-22 10:08:25.904 142 18266.14 60.32 52749.07 88888.00 2007-05-22 10:08:26.404 142 18266.18 60.30 52749.14 88888.00 2007-05-22 10:08:26.904 142 18266.12 60.36 52749.08 88888.00 2007-05-22 10:08:27.404 142 18266.00 60.42 52749.10 88888.00 2007-05-22 10:08:27.904 142 18265.99 60.42 52749.10 88888.00 2007-05-22 10:08:28.404 142 18266.09 60.44 52749.02 88888.00 2007-05-22 10:08:28.904 142 18266.40 60.39 52749.07 88888.00 2007-05-22 10:08:29.404 142 18266.37 60.40 52749.06 88888.00 2007-05-22 10:08:29.904 142 18266.30 60.46 52749.04 88888.00 2007-05-22 10:08:30.404 142 18266.35 60.51 52749.04 88888.00 2007-05-22 10:08:30.904 142 18266.35 60.48 52749.00 88888.00 2007-05-22 10:08:31.404 142 18266.36 60.49 52749.10 88888.00 2007-05-22 10:08:31.904 142 18266.45 60.43 52749.14 88888.00 2007-05-22 10:08:32.404 142 18266.30 60.37 52749.01 88888.00 2007-05-22 10:08:32.904 142 18266.26 60.44 52749.03 88888.00 2007-05-22 10:08:33.404 142 18266.42 60.48 52748.96 88888.00 2007-05-22 10:08:33.904 142 18266.51 60.45 52748.92 88888.00 2007-05-22 10:08:34.404 142 18266.52 60.58 52748.89 88888.00 2007-05-22 10:08:34.904 142 18266.46 60.57 52748.80 88888.00 2007-05-22 10:08:35.404 142 18266.51 60.54 52748.84 88888.00 2007-05-22 10:08:35.904 142 18266.42 60.54 52748.89 88888.00 2007-05-22 10:08:36.404 142 18266.43 60.44 52748.98 88888.00 2007-05-22 10:08:36.904 142 18266.36 60.45 52748.91 88888.00 2007-05-22 10:08:37.404 142 18266.40 60.45 52748.91 88888.00 2007-05-22 10:08:37.904 142 18266.40 60.47 52748.92 88888.00 2007-05-22 10:08:38.404 142 18266.40 60.58 52748.95 88888.00 2007-05-22 10:08:38.904 142 18266.37 60.57 52748.87 88888.00 2007-05-22 10:08:39.404 142 18266.33 60.54 52748.99 88888.00 2007-05-22 10:08:39.904 142 18266.30 60.57 52749.08 88888.00 2007-05-22 10:08:40.404 142 18266.32 60.57 52749.06 88888.00 2007-05-22 10:08:40.904 142 18266.34 60.61 52749.01 88888.00 2007-05-22 10:08:41.404 142 18266.44 60.64 52749.13 88888.00 2007-05-22 10:08:41.904 142 18266.45 60.60 52749.17 88888.00 2007-05-22 10:08:42.404 142 18266.31 60.54 52749.15 88888.00 2007-05-22 10:08:42.904 142 18266.33 60.64 52749.18 88888.00 2007-05-22 10:08:43.404 142 18266.46 60.81 52749.12 88888.00 2007-05-22 10:08:43.904 142 18266.44 60.85 52749.10 88888.00 2007-05-22 10:08:44.404 142 18266.50 60.84 52748.95 88888.00 2007-05-22 10:08:44.904 142 18266.55 60.84 52748.81 88888.00 2007-05-22 10:08:45.404 142 18266.47 60.91 52748.95 88888.00 2007-05-22 10:08:45.904 142 18266.44 60.87 52749.02 88888.00 2007-05-22 10:08:46.404 142 18266.46 60.85 52749.04 88888.00 2007-05-22 10:08:46.904 142 18266.51 60.86 52749.04 88888.00 2007-05-22 10:08:47.404 142 18266.53 60.92 52749.00 88888.00 2007-05-22 10:08:47.904 142 18266.59 60.91 52748.94 88888.00 2007-05-22 10:08:48.404 142 18266.52 60.91 52749.00 88888.00 2007-05-22 10:08:48.904 142 18266.56 60.92 52749.14 88888.00 2007-05-22 10:08:49.404 142 18266.64 60.93 52749.00 88888.00 2007-05-22 10:08:49.904 142 18266.64 60.94 52748.96 88888.00 2007-05-22 10:08:50.404 142 18266.61 60.93 52748.99 88888.00 2007-05-22 10:08:50.904 142 18266.58 60.93 52748.93 88888.00 2007-05-22 10:08:51.404 142 18266.66 60.92 52748.90 88888.00 2007-05-22 10:08:51.904 142 18266.65 60.96 52749.01 88888.00 2007-05-22 10:08:52.404 142 18266.50 60.96 52749.07 88888.00 2007-05-22 10:08:52.904 142 18266.57 61.01 52749.08 88888.00 2007-05-22 10:08:53.404 142 18266.62 61.00 52749.12 88888.00 2007-05-22 10:08:53.904 142 18266.66 60.89 52749.18 88888.00 2007-05-22 10:08:54.404 142 18266.70 60.90 52749.19 88888.00 2007-05-22 10:08:54.904 142 18266.83 60.95 52749.10 88888.00 2007-05-22 10:08:55.404 142 18266.74 61.01 52749.05 88888.00 2007-05-22 10:08:55.904 142 18266.72 61.04 52749.04 88888.00 2007-05-22 10:08:56.404 142 18266.74 61.03 52749.05 88888.00 2007-05-22 10:08:56.904 142 18266.75 61.00 52749.04 88888.00 2007-05-22 10:08:57.404 142 18266.87 60.99 52749.06 88888.00 2007-05-22 10:08:57.904 142 18267.06 61.07 52749.07 88888.00 2007-05-22 10:08:58.404 142 18266.99 61.08 52749.18 88888.00 2007-05-22 10:08:58.904 142 18266.84 61.05 52749.19 88888.00 2007-05-22 10:08:59.404 142 18266.96 61.05 52749.18 88888.00 2007-05-22 10:08:59.904 142 18267.01 61.13 52749.22 88888.00 2007-05-22 10:09:00.404 142 18266.99 61.15 52749.18 88888.00 2007-05-22 10:09:00.904 142 18266.96 61.09 52749.15 88888.00 2007-05-22 10:09:01.404 142 18267.09 61.07 52749.03 88888.00 2007-05-22 10:09:01.904 142 18267.06 61.09 52749.04 88888.00 2007-05-22 10:09:02.404 142 18267.07 61.10 52749.07 88888.00 2007-05-22 10:09:02.904 142 18267.07 61.11 52749.08 88888.00 2007-05-22 10:09:03.404 142 18267.04 61.10 52749.15 88888.00 2007-05-22 10:09:03.904 142 18267.09 61.05 52749.10 88888.00 2007-05-22 10:09:04.404 142 18266.99 61.09 52749.05 88888.00 2007-05-22 10:09:04.904 142 18267.10 61.06 52749.04 88888.00 2007-05-22 10:09:05.404 142 18267.20 61.06 52749.12 88888.00 2007-05-22 10:09:05.904 142 18267.22 61.08 52749.16 88888.00 2007-05-22 10:09:06.404 142 18267.19 61.10 52749.14 88888.00 2007-05-22 10:09:06.904 142 18267.15 61.16 52749.14 88888.00 2007-05-22 10:09:07.404 142 18267.13 61.20 52749.05 88888.00 2007-05-22 10:09:07.904 142 18267.20 61.12 52749.02 88888.00 2007-05-22 10:09:08.404 142 18267.15 61.22 52749.07 88888.00 2007-05-22 10:09:08.904 142 18267.12 61.23 52749.06 88888.00 2007-05-22 10:09:09.404 142 18267.10 61.12 52749.13 88888.00 2007-05-22 10:09:09.904 142 18266.99 61.04 52749.14 88888.00 2007-05-22 10:09:10.404 142 18267.04 61.07 52749.16 88888.00 2007-05-22 10:09:10.904 142 18267.20 61.12 52749.13 88888.00 2007-05-22 10:09:11.404 142 18267.33 61.21 52749.08 88888.00 2007-05-22 10:09:11.904 142 18267.28 61.24 52749.05 88888.00 2007-05-22 10:09:12.404 142 18267.27 61.26 52749.10 88888.00 2007-05-22 10:09:12.904 142 18267.16 61.18 52749.12 88888.00 2007-05-22 10:09:13.404 142 18267.21 61.08 52749.07 88888.00 2007-05-22 10:09:13.904 142 18267.31 61.33 52749.07 88888.00 2007-05-22 10:09:14.404 142 18267.31 61.47 52749.13 88888.00 2007-05-22 10:09:14.904 142 18267.32 61.26 52749.13 88888.00 2007-05-22 10:09:15.404 142 18267.33 61.23 52749.12 88888.00 2007-05-22 10:09:15.904 142 18267.19 61.21 52749.17 88888.00 2007-05-22 10:09:16.404 142 18267.06 61.20 52749.18 88888.00 2007-05-22 10:09:16.904 142 18267.09 61.35 52749.16 88888.00 2007-05-22 10:09:17.404 142 18267.26 61.34 52749.07 88888.00 2007-05-22 10:09:17.904 142 18267.16 61.32 52748.99 88888.00 2007-05-22 10:09:18.404 142 18267.09 61.31 52748.96 88888.00 2007-05-22 10:09:18.904 142 18267.18 61.37 52749.02 88888.00 2007-05-22 10:09:19.404 142 18267.45 61.61 52748.99 88888.00 2007-05-22 10:09:19.904 142 18267.49 61.59 52749.13 88888.00 2007-05-22 10:09:20.404 142 18267.28 61.34 52749.23 88888.00 2007-05-22 10:09:20.904 142 18267.22 61.27 52749.16 88888.00 2007-05-22 10:09:21.404 142 18267.27 61.22 52749.08 88888.00 2007-05-22 10:09:21.904 142 18267.34 61.20 52749.13 88888.00 2007-05-22 10:09:22.404 142 18267.38 61.20 52749.15 88888.00 2007-05-22 10:09:22.904 142 18267.46 61.19 52749.12 88888.00 2007-05-22 10:09:23.404 142 18267.43 61.23 52749.12 88888.00 2007-05-22 10:09:23.904 142 18267.40 61.22 52749.11 88888.00 2007-05-22 10:09:24.404 142 18267.44 61.24 52749.16 88888.00 2007-05-22 10:09:24.904 142 18267.32 61.24 52749.31 88888.00 2007-05-22 10:09:25.404 142 18267.33 61.29 52749.27 88888.00 2007-05-22 10:09:25.904 142 18267.50 61.28 52749.27 88888.00 2007-05-22 10:09:26.404 142 18267.59 61.28 52749.24 88888.00 2007-05-22 10:09:26.904 142 18267.54 61.28 52749.18 88888.00 2007-05-22 10:09:27.404 142 18267.44 61.21 52749.24 88888.00 2007-05-22 10:09:27.904 142 18267.45 61.28 52749.26 88888.00 2007-05-22 10:09:28.404 142 18267.54 61.32 52749.30 88888.00 2007-05-22 10:09:28.904 142 18267.60 61.32 52749.30 88888.00 2007-05-22 10:09:29.404 142 18267.54 61.31 52749.36 88888.00 2007-05-22 10:09:29.904 142 18267.48 61.33 52749.34 88888.00 2007-05-22 10:09:30.404 142 18267.48 61.35 52749.14 88888.00 2007-05-22 10:09:30.904 142 18267.42 61.32 52749.16 88888.00 2007-05-22 10:09:31.404 142 18267.45 61.33 52749.28 88888.00 2007-05-22 10:09:31.904 142 18267.46 61.30 52749.22 88888.00 2007-05-22 10:09:32.404 142 18267.56 61.29 52749.13 88888.00 2007-05-22 10:09:32.904 142 18267.63 61.30 52749.08 88888.00 2007-05-22 10:09:33.404 142 18267.55 61.19 52748.98 88888.00 2007-05-22 10:09:33.904 142 18267.62 61.15 52748.96 88888.00 2007-05-22 10:09:34.404 142 18267.64 61.12 52749.04 88888.00 2007-05-22 10:09:34.904 142 18267.44 61.08 52749.08 88888.00 2007-05-22 10:09:35.404 142 18267.46 61.10 52749.06 88888.00 2007-05-22 10:09:35.904 142 18267.51 61.15 52749.07 88888.00 2007-05-22 10:09:36.404 142 18267.39 61.13 52749.11 88888.00 2007-05-22 10:09:36.904 142 18267.43 61.08 52749.11 88888.00 2007-05-22 10:09:37.404 142 18267.35 61.12 52749.13 88888.00 2007-05-22 10:09:37.904 142 18267.33 61.16 52749.18 88888.00 2007-05-22 10:09:38.404 142 18267.48 61.12 52749.14 88888.00 2007-05-22 10:09:38.904 142 18267.54 61.11 52749.10 88888.00 2007-05-22 10:09:39.404 142 18267.40 61.08 52749.15 88888.00 2007-05-22 10:09:39.904 142 18267.35 60.97 52749.29 88888.00 2007-05-22 10:09:40.404 142 18267.41 61.02 52749.15 88888.00 2007-05-22 10:09:40.904 142 18267.60 61.04 52749.25 88888.00 2007-05-22 10:09:41.404 142 18267.57 61.04 52749.27 88888.00 2007-05-22 10:09:41.904 142 18267.56 60.92 52749.22 88888.00 2007-05-22 10:09:42.404 142 18267.43 60.81 52749.29 88888.00 2007-05-22 10:09:42.904 142 18267.31 60.82 52749.31 88888.00 2007-05-22 10:09:43.404 142 18267.28 60.94 52749.30 88888.00 2007-05-22 10:09:43.904 142 18267.23 60.97 52749.29 88888.00 2007-05-22 10:09:44.404 142 18267.17 60.96 52749.27 88888.00 2007-05-22 10:09:44.904 142 18267.31 60.96 52749.25 88888.00 2007-05-22 10:09:45.404 142 18267.23 60.91 52749.19 88888.00 2007-05-22 10:09:45.904 142 18267.28 61.00 52749.34 88888.00 2007-05-22 10:09:46.404 142 18267.35 60.95 52749.35 88888.00 2007-05-22 10:09:46.904 142 18267.41 60.93 52749.34 88888.00 2007-05-22 10:09:47.404 142 18267.46 60.97 52749.33 88888.00 2007-05-22 10:09:47.904 142 18267.50 60.99 52749.31 88888.00 2007-05-22 10:09:48.404 142 18267.48 60.92 52749.22 88888.00 2007-05-22 10:09:48.904 142 18267.35 60.84 52749.23 88888.00 2007-05-22 10:09:49.404 142 18267.39 60.90 52749.27 88888.00 2007-05-22 10:09:49.904 142 18267.37 60.98 52749.42 88888.00 2007-05-22 10:09:50.404 142 18267.35 61.03 52749.36 88888.00 2007-05-22 10:09:50.904 142 18267.28 61.02 52749.40 88888.00 2007-05-22 10:09:51.404 142 18267.28 61.03 52749.41 88888.00 2007-05-22 10:09:51.904 142 18267.19 61.00 52749.45 88888.00 2007-05-22 10:09:52.404 142 18267.28 60.91 52749.38 88888.00 2007-05-22 10:09:52.904 142 18267.38 60.89 52749.37 88888.00 2007-05-22 10:09:53.404 142 18267.33 60.96 52749.45 88888.00 2007-05-22 10:09:53.904 142 18267.34 60.89 52749.51 88888.00 2007-05-22 10:09:54.404 142 18267.49 60.91 52749.40 88888.00 2007-05-22 10:09:54.904 142 18267.55 61.01 52749.42 88888.00 2007-05-22 10:09:55.404 142 18267.51 60.98 52749.42 88888.00 2007-05-22 10:09:55.904 142 18267.46 60.90 52749.39 88888.00 2007-05-22 10:09:56.404 142 18267.56 60.80 52749.39 88888.00 2007-05-22 10:09:56.904 142 18267.63 60.79 52749.36 88888.00 2007-05-22 10:09:57.404 142 18267.54 60.77 52749.34 88888.00 2007-05-22 10:09:57.904 142 18267.54 60.86 52749.31 88888.00 2007-05-22 10:09:58.404 142 18267.51 60.90 52749.34 88888.00 2007-05-22 10:09:58.904 142 18267.46 60.87 52749.27 88888.00 2007-05-22 10:09:59.404 142 18267.38 60.82 52749.36 88888.00 2007-05-22 10:09:59.904 142 18267.44 60.90 52749.36 88888.00 2007-05-22 10:10:00.404 142 18267.44 60.92 52749.45 88888.00 2007-05-22 10:10:00.904 142 18267.51 60.88 52749.38 88888.00 2007-05-22 10:10:01.404 142 18267.51 60.79 52749.38 88888.00 2007-05-22 10:10:01.904 142 18267.61 60.79 52749.40 88888.00 2007-05-22 10:10:02.404 142 18267.56 60.76 52749.51 88888.00 2007-05-22 10:10:02.904 142 18267.65 60.77 52749.46 88888.00 2007-05-22 10:10:03.404 142 18267.54 60.79 52749.58 88888.00 2007-05-22 10:10:03.904 142 18267.62 60.79 52749.60 88888.00 2007-05-22 10:10:04.404 142 18267.61 60.77 52749.53 88888.00 2007-05-22 10:10:04.904 142 18267.49 60.87 52749.52 88888.00 2007-05-22 10:10:05.404 142 18267.53 60.86 52749.46 88888.00 2007-05-22 10:10:05.904 142 18267.44 60.88 52749.49 88888.00 2007-05-22 10:10:06.404 142 18267.48 60.85 52749.46 88888.00 2007-05-22 10:10:06.904 142 18267.52 60.80 52749.39 88888.00 2007-05-22 10:10:07.404 142 18267.45 60.80 52749.28 88888.00 2007-05-22 10:10:07.904 142 18267.33 60.86 52749.30 88888.00 2007-05-22 10:10:08.404 142 18267.31 60.85 52749.35 88888.00 2007-05-22 10:10:08.904 142 18267.31 60.89 52749.38 88888.00 2007-05-22 10:10:09.404 142 18267.33 60.86 52749.52 88888.00 2007-05-22 10:10:09.904 142 18267.45 60.74 52749.47 88888.00 2007-05-22 10:10:10.404 142 18267.45 60.73 52749.33 88888.00 2007-05-22 10:10:10.904 142 18267.41 60.80 52749.30 88888.00 2007-05-22 10:10:11.404 142 18267.35 60.88 52749.37 88888.00 2007-05-22 10:10:11.904 142 18267.38 60.85 52749.61 88888.00 2007-05-22 10:10:12.404 142 18267.46 60.84 52749.72 88888.00 2007-05-22 10:10:12.904 142 18267.42 60.79 52749.60 88888.00 2007-05-22 10:10:13.404 142 18267.42 60.80 52749.58 88888.00 2007-05-22 10:10:13.904 142 18267.28 60.75 52749.56 88888.00 2007-05-22 10:10:14.404 142 18267.42 60.77 52749.51 88888.00 2007-05-22 10:10:14.904 142 18267.45 60.92 52749.54 88888.00 2007-05-22 10:10:15.404 142 18267.39 60.93 52749.53 88888.00 2007-05-22 10:10:15.904 142 18267.39 61.00 52749.49 88888.00 2007-05-22 10:10:16.404 142 18267.30 60.99 52749.46 88888.00 2007-05-22 10:10:16.904 142 18267.38 60.94 52749.42 88888.00 2007-05-22 10:10:17.404 142 18267.56 60.84 52749.45 88888.00 2007-05-22 10:10:17.904 142 18267.45 60.86 52749.47 88888.00 2007-05-22 10:10:18.404 142 18267.31 60.87 52749.51 88888.00 2007-05-22 10:10:18.904 142 18267.37 60.92 52749.49 88888.00 2007-05-22 10:10:19.404 142 18267.30 61.05 52749.51 88888.00 2007-05-22 10:10:19.904 142 18267.19 61.21 52749.51 88888.00 2007-05-22 10:10:20.404 142 18267.26 61.10 52749.52 88888.00 2007-05-22 10:10:20.904 142 18267.32 60.99 52749.59 88888.00 2007-05-22 10:10:21.404 142 18267.26 60.94 52749.63 88888.00 2007-05-22 10:10:21.904 142 18267.23 60.91 52749.69 88888.00 2007-05-22 10:10:22.404 142 18267.30 60.95 52749.64 88888.00 2007-05-22 10:10:22.904 142 18267.19 60.95 52749.58 88888.00 2007-05-22 10:10:23.404 142 18267.20 60.98 52749.61 88888.00 2007-05-22 10:10:23.904 142 18267.26 61.02 52749.62 88888.00 2007-05-22 10:10:24.404 142 18267.22 61.03 52749.57 88888.00 2007-05-22 10:10:24.904 142 18267.18 60.95 52749.62 88888.00 2007-05-22 10:10:25.404 142 18267.16 60.89 52749.58 88888.00 2007-05-22 10:10:25.904 142 18267.19 61.03 52749.63 88888.00 2007-05-22 10:10:26.404 142 18267.13 61.07 52749.66 88888.00 2007-05-22 10:10:26.904 142 18267.23 61.05 52749.72 88888.00 2007-05-22 10:10:27.404 142 18267.16 61.03 52749.71 88888.00 2007-05-22 10:10:27.904 142 18267.15 61.05 52749.60 88888.00 2007-05-22 10:10:28.404 142 18267.21 61.03 52749.70 88888.00 2007-05-22 10:10:28.904 142 18267.10 61.04 52749.76 88888.00 2007-05-22 10:10:29.404 142 18267.02 60.99 52749.71 88888.00 2007-05-22 10:10:29.904 142 18267.02 61.05 52749.82 88888.00 2007-05-22 10:10:30.404 142 18267.13 61.05 52749.75 88888.00 2007-05-22 10:10:30.904 142 18267.08 61.09 52749.75 88888.00 2007-05-22 10:10:31.404 142 18267.08 61.08 52749.79 88888.00 2007-05-22 10:10:31.904 142 18267.01 61.22 52749.79 88888.00 2007-05-22 10:10:32.404 142 18266.99 61.20 52749.84 88888.00 2007-05-22 10:10:32.904 142 18267.00 61.14 52749.83 88888.00 2007-05-22 10:10:33.404 142 18266.97 61.11 52749.88 88888.00 2007-05-22 10:10:33.904 142 18266.90 61.09 52749.80 88888.00 2007-05-22 10:10:34.404 142 18266.83 61.04 52749.81 88888.00 2007-05-22 10:10:34.904 142 18266.73 61.07 52749.84 88888.00 2007-05-22 10:10:35.404 142 18266.73 61.12 52749.84 88888.00 2007-05-22 10:10:35.904 142 18266.75 61.18 52749.93 88888.00 2007-05-22 10:10:36.404 142 18266.72 61.14 52749.82 88888.00 2007-05-22 10:10:36.904 142 18266.73 61.04 52749.76 88888.00 2007-05-22 10:10:37.404 142 18266.75 61.07 52749.91 88888.00 2007-05-22 10:10:37.904 142 18266.69 61.12 52749.96 88888.00 2007-05-22 10:10:38.404 142 18266.79 61.14 52749.85 88888.00 2007-05-22 10:10:38.904 142 18266.76 61.23 52749.77 88888.00 2007-05-22 10:10:39.404 142 18266.69 61.24 52749.70 88888.00 2007-05-22 10:10:39.904 142 18266.59 61.24 52749.65 88888.00 2007-05-22 10:10:40.404 142 18266.74 61.22 52749.75 88888.00 2007-05-22 10:10:40.904 142 18266.75 61.14 52749.77 88888.00 2007-05-22 10:10:41.404 142 18266.65 61.19 52749.59 88888.00 2007-05-22 10:10:41.904 142 18266.63 61.19 52749.56 88888.00 2007-05-22 10:10:42.404 142 18266.77 61.23 52749.61 88888.00 2007-05-22 10:10:42.904 142 18266.70 61.23 52749.54 88888.00 2007-05-22 10:10:43.404 142 18266.78 61.22 52749.61 88888.00 2007-05-22 10:10:43.904 142 18266.74 61.21 52749.62 88888.00 2007-05-22 10:10:44.404 142 18266.75 61.21 52749.61 88888.00 2007-05-22 10:10:44.904 142 18266.76 61.28 52749.63 88888.00 2007-05-22 10:10:45.404 142 18266.83 61.23 52749.58 88888.00 2007-05-22 10:10:45.904 142 18266.74 61.19 52749.53 88888.00 2007-05-22 10:10:46.404 142 18266.69 61.22 52749.53 88888.00 2007-05-22 10:10:46.904 142 18266.68 61.21 52749.58 88888.00 2007-05-22 10:10:47.404 142 18266.65 61.16 52749.53 88888.00 2007-05-22 10:10:47.904 142 18266.56 61.24 52749.48 88888.00 2007-05-22 10:10:48.404 142 18266.63 61.21 52749.58 88888.00 2007-05-22 10:10:48.904 142 18266.76 61.25 52749.62 88888.00 2007-05-22 10:10:49.404 142 18266.70 61.49 52749.53 88888.00 2007-05-22 10:10:49.904 142 18266.67 61.79 52749.58 88888.00 2007-05-22 10:10:50.404 142 18266.70 61.65 52749.66 88888.00 2007-05-22 10:10:50.904 142 18266.84 61.41 52749.75 88888.00 2007-05-22 10:10:51.404 142 18266.89 61.55 52749.76 88888.00 2007-05-22 10:10:51.904 142 18266.85 61.56 52749.80 88888.00 2007-05-22 10:10:52.404 142 18266.79 61.43 52749.86 88888.00 2007-05-22 10:10:52.904 142 18266.67 61.28 52749.91 88888.00 2007-05-22 10:10:53.404 142 18266.74 61.24 52749.88 88888.00 2007-05-22 10:10:53.904 142 18266.75 61.22 52749.93 88888.00 2007-05-22 10:10:54.404 142 18266.70 61.23 52749.99 88888.00 2007-05-22 10:10:54.904 142 18266.70 61.20 52749.93 88888.00 2007-05-22 10:10:55.404 142 18266.68 61.23 52749.87 88888.00 2007-05-22 10:10:55.904 142 18266.68 61.24 52749.92 88888.00 2007-05-22 10:10:56.404 142 18266.58 61.27 52749.88 88888.00 2007-05-22 10:10:56.904 142 18266.52 61.35 52749.79 88888.00 2007-05-22 10:10:57.404 142 18266.56 61.34 52749.83 88888.00 2007-05-22 10:10:57.904 142 18266.57 61.32 52749.89 88888.00 2007-05-22 10:10:58.404 142 18266.51 61.30 52749.92 88888.00 2007-05-22 10:10:58.904 142 18266.48 61.34 52750.05 88888.00 2007-05-22 10:10:59.404 142 18266.46 61.26 52750.14 88888.00 2007-05-22 10:10:59.904 142 18266.35 61.23 52750.12 88888.00 2007-05-22 10:11:00.404 142 18266.40 61.25 52750.04 88888.00 2007-05-22 10:11:00.904 142 18266.43 61.21 52749.96 88888.00 2007-05-22 10:11:01.404 142 18266.57 61.14 52749.89 88888.00 2007-05-22 10:11:01.904 142 18266.41 61.23 52749.83 88888.00 2007-05-22 10:11:02.404 142 18266.44 61.32 52749.86 88888.00 2007-05-22 10:11:02.904 142 18266.43 61.33 52749.89 88888.00 2007-05-22 10:11:03.404 142 18266.42 61.23 52750.03 88888.00 2007-05-22 10:11:03.904 142 18266.45 61.11 52749.96 88888.00 2007-05-22 10:11:04.404 142 18266.44 61.12 52749.98 88888.00 2007-05-22 10:11:04.904 142 18266.41 61.27 52749.87 88888.00 2007-05-22 10:11:05.404 142 18266.45 61.31 52749.83 88888.00 2007-05-22 10:11:05.904 142 18266.47 61.29 52749.94 88888.00 2007-05-22 10:11:06.404 142 18266.40 61.26 52749.99 88888.00 2007-05-22 10:11:06.904 142 18266.26 61.25 52750.07 88888.00 2007-05-22 10:11:07.404 142 18266.28 61.25 52749.92 88888.00 2007-05-22 10:11:07.904 142 18266.25 61.28 52749.86 88888.00 2007-05-22 10:11:08.404 142 18266.21 61.29 52749.89 88888.00 2007-05-22 10:11:08.904 142 18266.29 61.34 52749.93 88888.00 2007-05-22 10:11:09.404 142 18266.29 61.34 52749.99 88888.00 2007-05-22 10:11:09.904 142 18266.18 61.30 52750.05 88888.00 2007-05-22 10:11:10.404 142 18266.23 61.32 52749.99 88888.00 2007-05-22 10:11:10.904 142 18266.15 61.29 52750.04 88888.00 2007-05-22 10:11:11.404 142 18266.20 61.32 52749.96 88888.00 2007-05-22 10:11:11.904 142 18266.20 61.44 52749.87 88888.00 2007-05-22 10:11:12.404 142 18266.12 61.43 52749.89 88888.00 2007-05-22 10:11:12.904 142 18266.11 61.45 52749.89 88888.00 2007-05-22 10:11:13.404 142 18266.08 61.37 52749.70 88888.00 2007-05-22 10:11:13.904 142 18266.17 61.37 52749.70 88888.00 2007-05-22 10:11:14.404 142 18266.12 61.35 52749.80 88888.00 2007-05-22 10:11:14.904 142 18266.22 61.39 52749.76 88888.00 2007-05-22 10:11:15.404 142 18266.04 61.39 52749.76 88888.00 2007-05-22 10:11:15.904 142 18266.08 61.40 52749.65 88888.00 2007-05-22 10:11:16.404 142 18266.05 61.51 52749.59 88888.00 2007-05-22 10:11:16.904 142 18266.18 61.45 52749.63 88888.00 2007-05-22 10:11:17.404 142 18266.20 61.35 52749.80 88888.00 2007-05-22 10:11:17.904 142 18266.21 61.36 52749.76 88888.00 2007-05-22 10:11:18.404 142 18266.26 61.41 52749.79 88888.00 2007-05-22 10:11:18.904 142 18266.34 61.33 52749.80 88888.00 2007-05-22 10:11:19.404 142 18266.33 61.29 52749.82 88888.00 2007-05-22 10:11:19.904 142 18266.34 61.51 52749.89 88888.00 2007-05-22 10:11:20.404 142 18266.24 61.79 52749.87 88888.00 2007-05-22 10:11:20.904 142 18266.25 61.77 52749.88 88888.00 2007-05-22 10:11:21.404 142 18266.19 61.55 52749.95 88888.00 2007-05-22 10:11:21.904 142 18266.07 61.46 52749.99 88888.00 2007-05-22 10:11:22.404 142 18266.03 61.39 52749.87 88888.00 2007-05-22 10:11:22.904 142 18266.11 61.40 52749.97 88888.00 2007-05-22 10:11:23.404 142 18266.09 61.44 52750.04 88888.00 2007-05-22 10:11:23.904 142 18266.14 61.45 52749.95 88888.00 2007-05-22 10:11:24.404 142 18266.19 61.43 52749.94 88888.00 2007-05-22 10:11:24.904 142 18266.34 61.44 52749.87 88888.00 2007-05-22 10:11:25.404 142 18266.32 61.43 52749.81 88888.00 2007-05-22 10:11:25.904 142 18266.20 61.37 52749.75 88888.00 2007-05-22 10:11:26.404 142 18266.22 61.26 52749.69 88888.00 2007-05-22 10:11:26.904 142 18266.17 61.31 52749.71 88888.00 2007-05-22 10:11:27.404 142 18266.08 61.24 52749.80 88888.00 2007-05-22 10:11:27.904 142 18266.13 61.23 52749.96 88888.00 2007-05-22 10:11:28.404 142 18266.21 61.35 52749.95 88888.00 2007-05-22 10:11:28.904 142 18266.30 61.39 52749.99 88888.00 2007-05-22 10:11:29.404 142 18266.21 61.35 52749.94 88888.00 2007-05-22 10:11:29.904 142 18266.10 61.34 52749.86 88888.00 2007-05-22 10:11:30.404 142 18266.13 61.35 52749.83 88888.00 2007-05-22 10:11:30.904 142 18266.18 61.37 52749.87 88888.00 2007-05-22 10:11:31.404 142 18266.18 61.35 52750.02 88888.00 2007-05-22 10:11:31.904 142 18266.19 61.40 52750.03 88888.00 2007-05-22 10:11:32.404 142 18266.05 61.43 52749.93 88888.00 2007-05-22 10:11:32.904 142 18265.96 61.44 52749.89 88888.00 2007-05-22 10:11:33.404 142 18265.96 61.44 52749.84 88888.00 2007-05-22 10:11:33.904 142 18266.02 61.42 52749.76 88888.00 2007-05-22 10:11:34.404 142 18266.13 61.32 52749.81 88888.00 2007-05-22 10:11:34.904 142 18266.30 61.27 52749.97 88888.00 2007-05-22 10:11:35.404 142 18266.22 61.28 52749.94 88888.00 2007-05-22 10:11:35.904 142 18266.18 61.27 52749.89 88888.00 2007-05-22 10:11:36.404 142 18266.17 61.28 52749.80 88888.00 2007-05-22 10:11:36.904 142 18266.13 61.22 52749.83 88888.00 2007-05-22 10:11:37.404 142 18266.04 61.24 52749.91 88888.00 2007-05-22 10:11:37.904 142 18265.98 61.41 52749.87 88888.00 2007-05-22 10:11:38.404 142 18266.12 61.48 52749.83 88888.00 2007-05-22 10:11:38.904 142 18266.21 61.34 52749.94 88888.00 2007-05-22 10:11:39.404 142 18266.23 61.29 52749.80 88888.00 2007-05-22 10:11:39.904 142 18266.20 61.26 52749.70 88888.00 2007-05-22 10:11:40.404 142 18266.23 61.28 52749.79 88888.00 2007-05-22 10:11:40.904 142 18266.25 61.25 52749.95 88888.00 2007-05-22 10:11:41.404 142 18266.24 61.24 52749.96 88888.00 2007-05-22 10:11:41.904 142 18266.36 61.24 52749.94 88888.00 2007-05-22 10:11:42.404 142 18266.35 61.14 52749.92 88888.00 2007-05-22 10:11:42.904 142 18266.41 61.19 52749.87 88888.00 2007-05-22 10:11:43.404 142 18266.28 61.29 52749.74 88888.00 2007-05-22 10:11:43.904 142 18266.10 61.30 52749.68 88888.00 2007-05-22 10:11:44.404 142 18266.24 61.26 52749.59 88888.00 2007-05-22 10:11:44.904 142 18266.45 61.22 52749.66 88888.00 2007-05-22 10:11:45.404 142 18266.43 61.28 52749.65 88888.00 2007-05-22 10:11:45.904 142 18266.24 61.33 52749.82 88888.00 2007-05-22 10:11:46.404 142 18266.39 61.36 52749.87 88888.00 2007-05-22 10:11:46.904 142 18266.47 61.31 52749.82 88888.00 2007-05-22 10:11:47.404 142 18266.44 61.37 52749.80 88888.00 2007-05-22 10:11:47.904 142 18266.45 61.38 52749.88 88888.00 2007-05-22 10:11:48.404 142 18266.43 61.37 52749.91 88888.00 2007-05-22 10:11:48.904 142 18266.36 61.40 52749.83 88888.00 2007-05-22 10:11:49.404 142 18266.31 61.40 52749.84 88888.00 2007-05-22 10:11:49.904 142 18266.26 61.47 52749.73 88888.00 2007-05-22 10:11:50.404 142 18266.26 61.46 52749.81 88888.00 2007-05-22 10:11:50.904 142 18266.21 61.41 52749.88 88888.00 2007-05-22 10:11:51.404 142 18266.24 61.46 52749.91 88888.00 2007-05-22 10:11:51.904 142 18266.32 61.45 52749.88 88888.00 2007-05-22 10:11:52.404 142 18266.35 61.40 52749.80 88888.00 2007-05-22 10:11:52.904 142 18266.39 61.48 52749.95 88888.00 2007-05-22 10:11:53.404 142 18266.31 61.51 52749.99 88888.00 2007-05-22 10:11:53.904 142 18266.19 61.44 52749.87 88888.00 2007-05-22 10:11:54.404 142 18266.24 61.35 52749.88 88888.00 2007-05-22 10:11:54.904 142 18266.29 61.42 52749.86 88888.00 2007-05-22 10:11:55.404 142 18266.31 61.58 52749.97 88888.00 2007-05-22 10:11:55.904 142 18266.24 61.48 52749.96 88888.00 2007-05-22 10:11:56.404 142 18266.15 61.29 52749.92 88888.00 2007-05-22 10:11:56.904 142 18266.15 61.26 52749.88 88888.00 2007-05-22 10:11:57.404 142 18266.20 61.29 52749.99 88888.00 2007-05-22 10:11:57.904 142 18266.21 61.31 52750.07 88888.00 2007-05-22 10:11:58.404 142 18266.25 61.40 52750.04 88888.00 2007-05-22 10:11:58.904 142 18266.32 61.49 52749.91 88888.00 2007-05-22 10:11:59.404 142 18266.20 61.55 52749.99 88888.00 2007-05-22 10:11:59.904 142 18266.12 61.80 52749.94 88888.00 2007-05-22 10:12:00.404 142 18266.17 61.65 52749.88 88888.00 2007-05-22 10:12:00.904 142 18266.07 61.53 52750.02 88888.00 2007-05-22 10:12:01.404 142 18266.07 61.59 52750.00 88888.00 2007-05-22 10:12:01.904 142 18266.10 61.59 52749.96 88888.00 2007-05-22 10:12:02.404 142 18266.05 61.58 52749.91 88888.00 2007-05-22 10:12:02.904 142 18266.04 61.62 52749.88 88888.00 2007-05-22 10:12:03.404 142 18266.08 61.62 52749.93 88888.00 2007-05-22 10:12:03.904 142 18266.21 61.65 52749.92 88888.00 2007-05-22 10:12:04.404 142 18266.23 61.64 52749.89 88888.00 2007-05-22 10:12:04.904 142 18266.22 61.65 52749.93 88888.00 2007-05-22 10:12:05.404 142 18266.18 61.66 52749.93 88888.00 2007-05-22 10:12:05.904 142 18266.14 61.73 52749.97 88888.00 2007-05-22 10:12:06.404 142 18266.12 61.80 52750.00 88888.00 2007-05-22 10:12:06.904 142 18266.01 61.75 52750.11 88888.00 2007-05-22 10:12:07.404 142 18265.98 61.74 52750.19 88888.00 2007-05-22 10:12:07.904 142 18265.90 61.76 52750.19 88888.00 2007-05-22 10:12:08.404 142 18265.90 61.74 52750.16 88888.00 2007-05-22 10:12:08.904 142 18266.00 61.74 52750.09 88888.00 2007-05-22 10:12:09.404 142 18265.88 61.73 52749.99 88888.00 2007-05-22 10:12:09.904 142 18265.87 61.73 52749.92 88888.00 2007-05-22 10:12:10.404 142 18265.85 61.72 52750.05 88888.00 2007-05-22 10:12:10.904 142 18265.75 61.69 52750.03 88888.00 2007-05-22 10:12:11.404 142 18265.74 61.82 52749.94 88888.00 2007-05-22 10:12:11.904 142 18265.80 61.84 52749.94 88888.00 2007-05-22 10:12:12.404 142 18265.89 61.87 52749.84 88888.00 2007-05-22 10:12:12.904 142 18265.91 61.90 52749.84 88888.00 2007-05-22 10:12:13.404 142 18265.88 61.87 52749.92 88888.00 2007-05-22 10:12:13.904 142 18265.69 61.79 52750.06 88888.00 2007-05-22 10:12:14.404 142 18265.67 61.75 52750.06 88888.00 2007-05-22 10:12:14.904 142 18265.81 61.80 52749.95 88888.00 2007-05-22 10:12:15.404 142 18265.88 61.76 52750.06 88888.00 2007-05-22 10:12:15.904 142 18265.77 61.89 52750.04 88888.00 2007-05-22 10:12:16.404 142 18265.68 61.82 52749.97 88888.00 2007-05-22 10:12:16.904 142 18265.67 61.85 52750.03 88888.00 2007-05-22 10:12:17.404 142 18265.61 61.82 52750.02 88888.00 2007-05-22 10:12:17.904 142 18265.74 61.79 52749.93 88888.00 2007-05-22 10:12:18.404 142 18265.80 61.88 52749.97 88888.00 2007-05-22 10:12:18.904 142 18265.76 61.90 52749.99 88888.00 2007-05-22 10:12:19.404 142 18265.69 61.91 52749.98 88888.00 2007-05-22 10:12:19.904 142 18265.64 61.87 52749.89 88888.00 2007-05-22 10:12:20.404 142 18265.56 61.85 52749.82 88888.00 2007-05-22 10:12:20.904 142 18265.55 61.82 52749.80 88888.00 2007-05-22 10:12:21.404 142 18265.61 61.89 52749.75 88888.00 2007-05-22 10:12:21.904 142 18265.49 62.01 52749.64 88888.00 2007-05-22 10:12:22.404 142 18265.43 62.02 52749.63 88888.00 2007-05-22 10:12:22.904 142 18265.41 61.98 52749.73 88888.00 2007-05-22 10:12:23.404 142 18265.34 61.98 52749.76 88888.00 2007-05-22 10:12:23.904 142 18265.37 61.95 52749.75 88888.00 2007-05-22 10:12:24.404 142 18265.46 62.02 52749.86 88888.00 2007-05-22 10:12:24.904 142 18265.41 62.01 52749.95 88888.00 2007-05-22 10:12:25.404 142 18265.36 61.97 52749.89 88888.00 2007-05-22 10:12:25.904 142 18265.34 61.95 52749.93 88888.00 2007-05-22 10:12:26.404 142 18265.48 62.04 52749.91 88888.00 2007-05-22 10:12:26.904 142 18265.42 62.07 52749.85 88888.00 2007-05-22 10:12:27.404 142 18265.43 62.06 52749.69 88888.00 2007-05-22 10:12:27.904 142 18265.44 62.05 52749.72 88888.00 2007-05-22 10:12:28.404 142 18265.44 62.01 52749.85 88888.00 2007-05-22 10:12:28.904 142 18265.33 62.03 52749.94 88888.00 2007-05-22 10:12:29.404 142 18265.31 62.04 52749.94 88888.00 2007-05-22 10:12:29.904 142 18265.28 62.06 52750.03 88888.00 2007-05-22 10:12:30.404 142 18265.39 62.08 52750.05 88888.00 2007-05-22 10:12:30.904 142 18265.39 62.03 52749.98 88888.00 2007-05-22 10:12:31.404 142 18265.36 62.04 52750.00 88888.00 2007-05-22 10:12:31.904 142 18265.35 62.10 52750.15 88888.00 2007-05-22 10:12:32.404 142 18265.28 62.15 52750.20 88888.00 2007-05-22 10:12:32.904 142 18265.44 62.12 52750.21 88888.00 2007-05-22 10:12:33.404 142 18265.35 62.07 52750.09 88888.00 2007-05-22 10:12:33.904 142 18265.45 62.07 52750.11 88888.00 2007-05-22 10:12:34.404 142 18265.56 62.15 52750.10 88888.00 2007-05-22 10:12:34.904 142 18265.65 62.18 52749.99 88888.00 2007-05-22 10:12:35.404 142 18265.66 62.19 52749.88 88888.00 2007-05-22 10:12:35.904 142 18265.56 62.28 52749.92 88888.00 2007-05-22 10:12:36.404 142 18265.50 62.28 52749.95 88888.00 2007-05-22 10:12:36.904 142 18265.57 62.27 52749.92 88888.00 2007-05-22 10:12:37.404 142 18265.59 62.24 52749.96 88888.00 2007-05-22 10:12:37.904 142 18265.31 62.25 52749.95 88888.00 2007-05-22 10:12:38.404 142 18265.44 62.28 52750.02 88888.00 2007-05-22 10:12:38.904 142 18265.37 62.22 52750.06 88888.00 2007-05-22 10:12:39.404 142 18265.21 62.13 52749.99 88888.00 2007-05-22 10:12:39.904 142 18265.14 62.13 52749.76 88888.00 2007-05-22 10:12:40.404 142 18265.32 62.10 52749.71 88888.00 2007-05-22 10:12:40.904 142 18265.48 62.13 52749.81 88888.00 2007-05-22 10:12:41.404 142 18265.46 62.20 52749.81 88888.00 2007-05-22 10:12:41.904 142 18265.37 62.20 52749.71 88888.00 2007-05-22 10:12:42.404 142 18265.42 62.16 52749.64 88888.00 2007-05-22 10:12:42.904 142 18265.50 62.23 52749.77 88888.00 2007-05-22 10:12:43.404 142 18265.55 62.21 52749.89 88888.00 2007-05-22 10:12:43.904 142 18265.56 62.10 52749.87 88888.00 2007-05-22 10:12:44.404 142 18265.39 62.10 52749.70 88888.00 2007-05-22 10:12:44.904 142 18265.39 62.26 52749.66 88888.00 2007-05-22 10:12:45.404 142 18265.45 62.30 52749.66 88888.00 2007-05-22 10:12:45.904 142 18265.47 62.32 52749.59 88888.00 2007-05-22 10:12:46.404 142 18265.46 62.30 52749.52 88888.00 2007-05-22 10:12:46.904 142 18265.46 62.41 52749.59 88888.00 2007-05-22 10:12:47.404 142 18265.45 62.35 52749.59 88888.00 2007-05-22 10:12:47.904 142 18265.55 62.21 52749.62 88888.00 2007-05-22 10:12:48.404 142 18265.45 62.19 52749.75 88888.00 2007-05-22 10:12:48.904 142 18265.46 62.18 52749.69 88888.00 2007-05-22 10:12:49.404 142 18265.54 62.19 52749.54 88888.00 2007-05-22 10:12:49.904 142 18265.60 62.26 52749.60 88888.00 2007-05-22 10:12:50.404 142 18265.56 62.40 52749.63 88888.00 2007-05-22 10:12:50.904 142 18265.45 62.31 52749.61 88888.00 2007-05-22 10:12:51.404 142 18265.53 62.29 52749.51 88888.00 2007-05-22 10:12:51.904 142 18265.60 62.25 52749.61 88888.00 2007-05-22 10:12:52.404 142 18265.52 62.19 52749.68 88888.00 2007-05-22 10:12:52.904 142 18265.56 62.16 52749.64 88888.00 2007-05-22 10:12:53.404 142 18265.55 62.15 52749.63 88888.00 2007-05-22 10:12:53.904 142 18265.55 62.14 52749.71 88888.00 2007-05-22 10:12:54.404 142 18265.54 62.20 52749.58 88888.00 2007-05-22 10:12:54.904 142 18265.48 62.22 52749.64 88888.00 2007-05-22 10:12:55.404 142 18265.43 62.24 52749.63 88888.00 2007-05-22 10:12:55.904 142 18265.53 62.18 52749.65 88888.00 2007-05-22 10:12:56.404 142 18265.49 62.18 52749.79 88888.00 2007-05-22 10:12:56.904 142 18265.55 62.18 52749.70 88888.00 2007-05-22 10:12:57.404 142 18265.55 62.20 52749.68 88888.00 2007-05-22 10:12:57.904 142 18265.64 62.26 52749.62 88888.00 2007-05-22 10:12:58.404 142 18265.79 62.26 52749.71 88888.00 2007-05-22 10:12:58.904 142 18265.83 62.14 52749.65 88888.00 2007-05-22 10:12:59.404 142 18265.77 62.10 52749.63 88888.00 2007-05-22 10:12:59.904 142 18265.77 62.07 52749.66 88888.00 2007-05-22 10:13:00.404 142 18265.74 62.09 52749.65 88888.00 2007-05-22 10:13:00.904 142 18265.79 62.19 52749.66 88888.00 2007-05-22 10:13:01.404 142 18265.83 62.18 52749.62 88888.00 2007-05-22 10:13:01.904 142 18265.80 62.23 52749.49 88888.00 2007-05-22 10:13:02.404 142 18265.61 62.24 52749.56 88888.00 2007-05-22 10:13:02.904 142 18265.63 62.20 52749.56 88888.00 2007-05-22 10:13:03.404 142 18265.58 62.20 52749.46 88888.00 2007-05-22 10:13:03.904 142 18265.34 62.19 52749.56 88888.00 2007-05-22 10:13:04.404 142 18265.38 62.22 52749.54 88888.00 2007-05-22 10:13:04.904 142 18265.56 62.19 52749.56 88888.00 2007-05-22 10:13:05.404 142 18265.59 62.23 52749.52 88888.00 2007-05-22 10:13:05.904 142 18265.61 62.26 52749.48 88888.00 2007-05-22 10:13:06.404 142 18265.52 62.32 52749.51 88888.00 2007-05-22 10:13:06.904 142 18265.55 62.31 52749.46 88888.00 2007-05-22 10:13:07.404 142 18265.65 62.28 52749.60 88888.00 2007-05-22 10:13:07.904 142 18265.52 62.33 52749.54 88888.00 2007-05-22 10:13:08.404 142 18265.39 62.34 52749.52 88888.00 2007-05-22 10:13:08.904 142 18265.50 62.28 52749.53 88888.00 2007-05-22 10:13:09.404 142 18265.54 62.26 52749.42 88888.00 2007-05-22 10:13:09.904 142 18265.64 62.28 52749.40 88888.00 2007-05-22 10:13:10.404 142 18265.76 62.31 52749.35 88888.00 2007-05-22 10:13:10.904 142 18265.87 62.41 52749.28 88888.00 2007-05-22 10:13:11.404 142 18265.80 62.46 52749.18 88888.00 2007-05-22 10:13:11.904 142 18265.81 62.41 52749.31 88888.00 2007-05-22 10:13:12.404 142 18265.78 62.43 52749.44 88888.00 2007-05-22 10:13:12.904 142 18265.75 62.37 52749.40 88888.00 2007-05-22 10:13:13.404 142 18265.86 62.31 52749.36 88888.00 2007-05-22 10:13:13.904 142 18265.78 62.31 52749.28 88888.00 2007-05-22 10:13:14.404 142 18265.77 62.32 52749.35 88888.00 2007-05-22 10:13:14.904 142 18265.75 62.42 52749.26 88888.00 2007-05-22 10:13:15.404 142 18265.69 62.43 52749.26 88888.00 2007-05-22 10:13:15.904 142 18265.67 62.42 52749.34 88888.00 2007-05-22 10:13:16.404 142 18265.85 62.45 52749.33 88888.00 2007-05-22 10:13:16.904 142 18265.82 62.42 52749.19 88888.00 2007-05-22 10:13:17.404 142 18265.77 62.43 52749.13 88888.00 2007-05-22 10:13:17.904 142 18265.81 62.39 52749.15 88888.00 2007-05-22 10:13:18.404 142 18265.81 62.38 52749.15 88888.00 2007-05-22 10:13:18.904 142 18265.93 62.39 52749.24 88888.00 2007-05-22 10:13:19.404 142 18265.99 62.39 52749.28 88888.00 2007-05-22 10:13:19.904 142 18265.92 62.32 52749.35 88888.00 2007-05-22 10:13:20.404 142 18265.92 62.41 52749.34 88888.00 2007-05-22 10:13:20.904 142 18266.04 62.40 52749.36 88888.00 2007-05-22 10:13:21.404 142 18266.04 62.48 52749.25 88888.00 2007-05-22 10:13:21.904 142 18266.13 62.51 52749.29 88888.00 2007-05-22 10:13:22.404 142 18266.05 62.47 52749.34 88888.00 2007-05-22 10:13:22.904 142 18265.96 62.45 52749.31 88888.00 2007-05-22 10:13:23.404 142 18266.09 62.51 52749.35 88888.00 2007-05-22 10:13:23.904 142 18266.14 62.53 52749.27 88888.00 2007-05-22 10:13:24.404 142 18266.22 62.42 52749.37 88888.00 2007-05-22 10:13:24.904 142 18266.21 62.47 52749.28 88888.00 2007-05-22 10:13:25.404 142 18266.20 62.54 52749.26 88888.00 2007-05-22 10:13:25.904 142 18266.21 62.53 52749.26 88888.00 2007-05-22 10:13:26.404 142 18266.20 62.43 52749.42 88888.00 2007-05-22 10:13:26.904 142 18266.15 62.44 52749.42 88888.00 2007-05-22 10:13:27.404 142 18266.12 62.53 52749.35 88888.00 2007-05-22 10:13:27.904 142 18266.22 62.47 52749.29 88888.00 2007-05-22 10:13:28.404 142 18266.31 62.43 52749.38 88888.00 2007-05-22 10:13:28.904 142 18266.29 62.44 52749.40 88888.00 2007-05-22 10:13:29.404 142 18266.15 62.39 52749.42 88888.00 2007-05-22 10:13:29.904 142 18266.18 62.46 52749.49 88888.00 2007-05-22 10:13:30.404 142 18266.13 62.47 52749.41 88888.00 2007-05-22 10:13:30.904 142 18266.24 62.57 52749.44 88888.00 2007-05-22 10:13:31.404 142 18266.32 62.61 52749.44 88888.00 2007-05-22 10:13:31.904 142 18266.14 62.58 52749.38 88888.00 2007-05-22 10:13:32.404 142 18266.17 62.64 52749.52 88888.00 2007-05-22 10:13:32.904 142 18266.12 62.56 52749.59 88888.00 2007-05-22 10:13:33.404 142 18266.19 62.58 52749.48 88888.00 2007-05-22 10:13:33.904 142 18266.36 62.56 52749.46 88888.00 2007-05-22 10:13:34.404 142 18266.35 62.64 52749.38 88888.00 2007-05-22 10:13:34.904 142 18266.23 62.63 52749.45 88888.00 2007-05-22 10:13:35.404 142 18266.17 62.62 52749.51 88888.00 2007-05-22 10:13:35.904 142 18266.09 62.61 52749.50 88888.00 2007-05-22 10:13:36.404 142 18266.08 62.71 52749.49 88888.00 2007-05-22 10:13:36.904 142 18266.11 62.77 52749.60 88888.00 2007-05-22 10:13:37.404 142 18266.03 62.66 52749.70 88888.00 2007-05-22 10:13:37.904 142 18266.00 62.66 52749.56 88888.00 2007-05-22 10:13:38.404 142 18265.92 62.69 52749.36 88888.00 2007-05-22 10:13:38.904 142 18265.87 62.75 52749.46 88888.00 2007-05-22 10:13:39.404 142 18265.97 62.73 52749.52 88888.00 2007-05-22 10:13:39.904 142 18266.00 62.72 52749.54 88888.00 2007-05-22 10:13:40.404 142 18265.92 62.76 52749.48 88888.00 2007-05-22 10:13:40.904 142 18265.88 62.71 52749.49 88888.00 2007-05-22 10:13:41.404 142 18265.90 62.70 52749.58 88888.00 2007-05-22 10:13:41.904 142 18265.91 62.65 52749.49 88888.00 2007-05-22 10:13:42.404 142 18265.92 62.65 52749.50 88888.00 2007-05-22 10:13:42.904 142 18265.97 62.70 52749.54 88888.00 2007-05-22 10:13:43.404 142 18265.96 62.69 52749.61 88888.00 2007-05-22 10:13:43.904 142 18265.90 62.78 52749.58 88888.00 2007-05-22 10:13:44.404 142 18265.94 62.79 52749.49 88888.00 2007-05-22 10:13:44.904 142 18265.88 62.73 52749.51 88888.00 2007-05-22 10:13:45.404 142 18266.02 62.71 52749.45 88888.00 2007-05-22 10:13:45.904 142 18266.12 62.64 52749.47 88888.00 2007-05-22 10:13:46.404 142 18265.99 62.61 52749.47 88888.00 2007-05-22 10:13:46.904 142 18266.11 62.64 52749.40 88888.00 2007-05-22 10:13:47.404 142 18266.05 62.62 52749.42 88888.00 2007-05-22 10:13:47.904 142 18265.91 62.64 52749.45 88888.00 2007-05-22 10:13:48.404 142 18265.90 62.67 52749.51 88888.00 2007-05-22 10:13:48.904 142 18265.93 62.63 52749.50 88888.00 2007-05-22 10:13:49.404 142 18265.78 62.64 52749.45 88888.00 2007-05-22 10:13:49.904 142 18265.67 62.65 52749.48 88888.00 2007-05-22 10:13:50.404 142 18265.79 62.62 52749.40 88888.00 2007-05-22 10:13:50.904 142 18265.75 62.57 52749.48 88888.00 2007-05-22 10:13:51.404 142 18265.82 62.57 52749.59 88888.00 2007-05-22 10:13:51.904 142 18265.98 62.61 52749.54 88888.00 2007-05-22 10:13:52.404 142 18266.01 62.66 52749.60 88888.00 2007-05-22 10:13:52.904 142 18265.85 62.61 52749.72 88888.00 2007-05-22 10:13:53.404 142 18265.61 62.60 52749.66 88888.00 2007-05-22 10:13:53.904 142 18265.64 62.57 52749.57 88888.00 2007-05-22 10:13:54.404 142 18265.71 62.51 52749.48 88888.00 2007-05-22 10:13:54.904 142 18265.71 62.45 52749.52 88888.00 2007-05-22 10:13:55.404 142 18265.75 62.43 52749.66 88888.00 2007-05-22 10:13:55.904 142 18265.77 62.42 52749.59 88888.00 2007-05-22 10:13:56.404 142 18265.81 62.41 52749.52 88888.00 2007-05-22 10:13:56.904 142 18265.82 62.49 52749.58 88888.00 2007-05-22 10:13:57.404 142 18265.75 62.57 52749.51 88888.00 2007-05-22 10:13:57.904 142 18265.71 62.52 52749.38 88888.00 2007-05-22 10:13:58.404 142 18265.69 62.51 52749.37 88888.00 2007-05-22 10:13:58.904 142 18265.65 62.56 52749.42 88888.00 2007-05-22 10:13:59.404 142 18265.77 62.47 52749.59 88888.00 2007-05-22 10:13:59.904 142 18265.71 62.49 52749.72 88888.00 2007-05-22 10:14:00.404 142 18265.72 62.47 52749.70 88888.00 2007-05-22 10:14:00.904 142 18265.88 62.52 52749.59 88888.00 2007-05-22 10:14:01.404 142 18265.89 62.55 52749.65 88888.00 2007-05-22 10:14:01.904 142 18265.91 62.54 52749.76 88888.00 2007-05-22 10:14:02.404 142 18265.83 62.58 52749.73 88888.00 2007-05-22 10:14:02.904 142 18265.71 62.62 52749.71 88888.00 2007-05-22 10:14:03.404 142 18265.75 62.59 52749.68 88888.00 2007-05-22 10:14:03.904 142 18265.78 62.57 52749.72 88888.00 2007-05-22 10:14:04.404 142 18265.74 62.53 52749.72 88888.00 2007-05-22 10:14:04.904 142 18265.65 62.47 52749.77 88888.00 2007-05-22 10:14:05.404 142 18265.68 62.41 52749.75 88888.00 2007-05-22 10:14:05.904 142 18265.80 62.44 52749.60 88888.00 2007-05-22 10:14:06.404 142 18265.85 62.42 52749.58 88888.00 2007-05-22 10:14:06.904 142 18265.80 62.47 52749.62 88888.00 2007-05-22 10:14:07.404 142 18265.70 62.56 52749.61 88888.00 2007-05-22 10:14:07.904 142 18265.76 62.56 52749.66 88888.00 2007-05-22 10:14:08.404 142 18265.79 62.52 52749.59 88888.00 2007-05-22 10:14:08.904 142 18265.80 62.46 52749.71 88888.00 2007-05-22 10:14:09.404 142 18265.78 62.42 52749.59 88888.00 2007-05-22 10:14:09.904 142 18265.83 62.39 52749.57 88888.00 2007-05-22 10:14:10.404 142 18265.82 62.41 52749.65 88888.00 2007-05-22 10:14:10.904 142 18265.82 62.40 52749.63 88888.00 2007-05-22 10:14:11.404 142 18265.77 62.36 52749.68 88888.00 2007-05-22 10:14:11.904 142 18265.68 62.38 52749.64 88888.00 2007-05-22 10:14:12.404 142 18265.63 62.41 52749.61 88888.00 2007-05-22 10:14:12.904 142 18265.67 62.54 52749.60 88888.00 2007-05-22 10:14:13.404 142 18265.82 62.66 52749.61 88888.00 2007-05-22 10:14:13.904 142 18265.74 62.43 52749.71 88888.00 2007-05-22 10:14:14.404 142 18265.77 62.25 52749.63 88888.00 2007-05-22 10:14:14.904 142 18265.89 62.19 52749.62 88888.00 2007-05-22 10:14:15.404 142 18265.83 62.19 52749.56 88888.00 2007-05-22 10:14:15.904 142 18265.75 62.15 52749.62 88888.00 2007-05-22 10:14:16.404 142 18265.78 62.20 52749.64 88888.00 2007-05-22 10:14:16.904 142 18265.82 62.23 52749.73 88888.00 2007-05-22 10:14:17.404 142 18265.78 62.13 52749.75 88888.00 2007-05-22 10:14:17.904 142 18265.81 62.06 52749.80 88888.00 2007-05-22 10:14:18.404 142 18265.92 62.13 52749.80 88888.00 2007-05-22 10:14:18.904 142 18266.01 62.12 52749.53 88888.00 2007-05-22 10:14:19.404 142 18265.90 62.07 52749.50 88888.00 2007-05-22 10:14:19.904 142 18265.68 62.06 52749.65 88888.00 2007-05-22 10:14:20.404 142 18265.72 62.08 52749.69 88888.00 2007-05-22 10:14:20.904 142 18265.69 62.07 52749.59 88888.00 2007-05-22 10:14:21.404 142 18265.68 61.94 52749.68 88888.00 2007-05-22 10:14:21.904 142 18265.70 61.81 52749.64 88888.00 2007-05-22 10:14:22.404 142 18265.77 61.81 52749.62 88888.00 2007-05-22 10:14:22.904 142 18265.87 61.85 52749.69 88888.00 2007-05-22 10:14:23.404 142 18265.96 61.79 52749.63 88888.00 2007-05-22 10:14:23.904 142 18265.92 61.79 52749.62 88888.00 2007-05-22 10:14:24.404 142 18265.89 61.78 52749.61 88888.00 2007-05-22 10:14:24.904 142 18265.85 61.79 52749.65 88888.00 2007-05-22 10:14:25.404 142 18265.92 61.81 52749.70 88888.00 2007-05-22 10:14:25.904 142 18265.89 61.79 52749.69 88888.00 2007-05-22 10:14:26.404 142 18265.79 61.84 52749.70 88888.00 2007-05-22 10:14:26.904 142 18265.82 61.82 52749.63 88888.00 2007-05-22 10:14:27.404 142 18265.97 61.79 52749.58 88888.00 2007-05-22 10:14:27.904 142 18265.99 61.72 52749.62 88888.00 2007-05-22 10:14:28.404 142 18265.87 61.81 52749.68 88888.00 2007-05-22 10:14:28.904 142 18266.01 61.80 52749.68 88888.00 2007-05-22 10:14:29.404 142 18266.00 61.76 52749.69 88888.00 2007-05-22 10:14:29.904 142 18265.90 61.73 52749.75 88888.00 2007-05-22 10:14:30.404 142 18265.90 61.75 52749.63 88888.00 2007-05-22 10:14:30.904 142 18265.81 61.79 52749.54 88888.00 2007-05-22 10:14:31.404 142 18265.85 61.74 52749.57 88888.00 2007-05-22 10:14:31.904 142 18265.86 61.75 52749.60 88888.00 2007-05-22 10:14:32.404 142 18265.82 61.71 52749.62 88888.00 2007-05-22 10:14:32.904 142 18265.99 61.66 52749.64 88888.00 2007-05-22 10:14:33.404 142 18266.03 61.69 52749.62 88888.00 2007-05-22 10:14:33.904 142 18265.88 61.73 52749.49 88888.00 2007-05-22 10:14:34.404 142 18265.99 61.80 52749.50 88888.00 2007-05-22 10:14:34.904 142 18265.98 61.85 52749.60 88888.00 2007-05-22 10:14:35.404 142 18265.94 61.90 52749.62 88888.00 2007-05-22 10:14:35.904 142 18265.88 61.85 52749.59 88888.00 2007-05-22 10:14:36.404 142 18265.91 61.76 52749.53 88888.00 2007-05-22 10:14:36.904 142 18265.82 61.84 52749.61 88888.00 2007-05-22 10:14:37.404 142 18265.78 61.80 52749.79 88888.00 2007-05-22 10:14:37.904 142 18265.87 61.69 52749.76 88888.00 2007-05-22 10:14:38.404 142 18265.88 61.74 52749.62 88888.00 2007-05-22 10:14:38.904 142 18265.96 61.85 52749.72 88888.00 2007-05-22 10:14:39.404 142 18265.83 61.86 52749.79 88888.00 2007-05-22 10:14:39.904 142 18265.70 61.84 52749.76 88888.00 2007-05-22 10:14:40.404 142 18265.88 61.81 52749.84 88888.00 2007-05-22 10:14:40.904 142 18265.97 61.73 52749.77 88888.00 2007-05-22 10:14:41.404 142 18266.01 61.72 52749.69 88888.00 2007-05-22 10:14:41.904 142 18265.85 61.73 52749.58 88888.00 2007-05-22 10:14:42.401 142 18265.79 61.72 52749.64 88888.00 2007-05-22 10:14:42.901 142 18265.82 61.73 52749.77 88888.00 2007-05-22 10:14:43.401 142 18265.80 61.73 52749.77 88888.00 2007-05-22 10:14:43.901 142 18265.81 61.63 52749.80 88888.00 2007-05-22 10:14:44.401 142 18265.87 61.62 52749.84 88888.00 2007-05-22 10:14:44.901 142 18265.77 61.66 52749.88 88888.00 2007-05-22 10:14:45.401 142 18265.71 61.64 52749.72 88888.00 2007-05-22 10:14:45.901 142 18265.77 61.64 52749.59 88888.00 2007-05-22 10:14:46.401 142 18265.79 61.66 52749.64 88888.00 2007-05-22 10:14:46.901 142 18265.79 61.58 52749.69 88888.00 2007-05-22 10:14:47.401 142 18265.78 61.66 52749.70 88888.00 2007-05-22 10:14:47.901 142 18265.90 61.65 52749.71 88888.00 2007-05-22 10:14:48.401 142 18265.89 61.60 52749.77 88888.00 2007-05-22 10:14:48.901 142 18265.78 61.62 52749.77 88888.00 2007-05-22 10:14:49.401 142 18265.82 61.65 52749.76 88888.00 2007-05-22 10:14:49.901 142 18265.89 61.56 52749.76 88888.00 2007-05-22 10:14:50.401 142 18266.00 61.49 52749.73 88888.00 2007-05-22 10:14:50.901 142 18265.86 61.52 52749.65 88888.00 2007-05-22 10:14:51.401 142 18265.75 61.53 52749.76 88888.00 2007-05-22 10:14:51.901 142 18265.64 61.52 52749.77 88888.00 2007-05-22 10:14:52.401 142 18265.67 61.59 52749.71 88888.00 2007-05-22 10:14:52.901 142 18265.68 61.47 52749.77 88888.00 2007-05-22 10:14:53.401 142 18265.68 61.47 52749.92 88888.00 2007-05-22 10:14:53.901 142 18265.63 61.41 52749.76 88888.00 2007-05-22 10:14:54.401 142 18265.55 61.38 52749.66 88888.00 2007-05-22 10:14:54.901 142 18265.57 61.39 52749.65 88888.00 2007-05-22 10:14:55.401 142 18265.46 61.40 52749.56 88888.00 2007-05-22 10:14:55.901 142 18265.47 61.37 52749.58 88888.00 2007-05-22 10:14:56.401 142 18265.49 61.47 52749.74 88888.00 2007-05-22 10:14:56.901 142 18265.45 61.47 52749.76 88888.00 2007-05-22 10:14:57.401 142 18265.46 61.49 52749.76 88888.00 2007-05-22 10:14:57.901 142 18265.47 61.45 52749.83 88888.00 2007-05-22 10:14:58.401 142 18265.52 61.42 52749.71 88888.00 2007-05-22 10:14:58.901 142 18265.56 61.42 52749.70 88888.00 2007-05-22 10:14:59.401 142 18265.58 61.42 52749.68 88888.00 2007-05-22 10:14:59.901 142 18265.56 61.47 52749.63 88888.00 2007-05-22 10:15:00.401 142 18265.66 61.54 52749.54 88888.00 2007-05-22 10:15:00.901 142 18265.66 61.49 52749.61 88888.00 2007-05-22 10:15:01.401 142 18265.55 61.45 52749.60 88888.00 2007-05-22 10:15:01.901 142 18265.52 61.46 52749.51 88888.00 2007-05-22 10:15:02.401 142 18265.48 61.47 52749.48 88888.00 2007-05-22 10:15:02.901 142 18265.43 61.41 52749.49 88888.00 2007-05-22 10:15:03.401 142 18265.50 61.27 52749.51 88888.00 2007-05-22 10:15:03.901 142 18265.49 61.26 52749.48 88888.00 2007-05-22 10:15:04.401 142 18265.53 61.32 52749.48 88888.00 2007-05-22 10:15:04.901 142 18265.43 61.29 52749.50 88888.00 2007-05-22 10:15:05.401 142 18265.39 61.34 52749.41 88888.00 2007-05-22 10:15:05.901 142 18265.35 61.39 52749.39 88888.00 2007-05-22 10:15:06.401 142 18265.32 61.39 52749.40 88888.00 2007-05-22 10:15:06.901 142 18265.36 61.55 52749.48 88888.00 2007-05-22 10:15:07.401 142 18265.37 61.63 52749.59 88888.00 2007-05-22 10:15:07.901 142 18265.29 61.41 52749.60 88888.00 2007-05-22 10:15:08.401 142 18265.28 61.27 52749.49 88888.00 2007-05-22 10:15:08.901 142 18265.29 61.14 52749.45 88888.00 2007-05-22 10:15:09.401 142 18265.25 61.04 52749.53 88888.00 2007-05-22 10:15:09.901 142 18265.27 61.12 52749.47 88888.00 2007-05-22 10:15:10.401 142 18265.38 61.16 52749.42 88888.00 2007-05-22 10:15:10.901 142 18265.41 61.21 52749.42 88888.00 2007-05-22 10:15:11.401 142 18265.38 61.22 52749.46 88888.00 2007-05-22 10:15:11.901 142 18265.42 61.20 52749.45 88888.00 2007-05-22 10:15:12.401 142 18265.49 61.27 52749.46 88888.00 2007-05-22 10:15:12.901 142 18265.45 61.24 52749.33 88888.00 2007-05-22 10:15:13.401 142 18265.32 61.15 52749.33 88888.00 2007-05-22 10:15:13.901 142 18265.34 61.21 52749.39 88888.00 2007-05-22 10:15:14.401 142 18265.31 61.19 52749.49 88888.00 2007-05-22 10:15:14.901 142 18265.21 61.08 52749.53 88888.00 2007-05-22 10:15:15.401 142 18265.18 61.08 52749.40 88888.00 2007-05-22 10:15:15.901 142 18265.25 61.09 52749.36 88888.00 2007-05-22 10:15:16.401 142 18265.34 61.08 52749.48 88888.00 2007-05-22 10:15:16.901 142 18265.42 61.04 52749.56 88888.00 2007-05-22 10:15:17.401 142 18265.34 60.99 52749.44 88888.00 2007-05-22 10:15:17.901 142 18265.37 60.99 52749.28 88888.00 2007-05-22 10:15:18.401 142 18265.34 61.04 52749.29 88888.00 2007-05-22 10:15:18.901 142 18265.31 61.02 52749.28 88888.00 2007-05-22 10:15:19.401 142 18265.33 60.95 52749.30 88888.00 2007-05-22 10:15:19.901 142 18265.33 60.94 52749.31 88888.00 2007-05-22 10:15:20.401 142 18265.35 60.99 52749.27 88888.00 2007-05-22 10:15:20.901 142 18265.18 61.09 52749.28 88888.00 2007-05-22 10:15:21.401 142 18265.22 61.13 52749.33 88888.00 2007-05-22 10:15:21.901 142 18265.34 61.07 52749.33 88888.00 2007-05-22 10:15:22.401 142 18265.23 61.08 52749.28 88888.00 2007-05-22 10:15:22.901 142 18265.15 61.09 52749.34 88888.00 2007-05-22 10:15:23.401 142 18265.18 60.96 52749.45 88888.00 2007-05-22 10:15:23.901 142 18265.20 60.97 52749.44 88888.00 2007-05-22 10:15:24.401 142 18265.17 61.00 52749.44 88888.00 2007-05-22 10:15:24.901 142 18265.28 61.07 52749.51 88888.00 2007-05-22 10:15:25.401 142 18265.24 61.06 52749.50 88888.00 2007-05-22 10:15:25.901 142 18265.25 61.05 52749.45 88888.00 2007-05-22 10:15:26.401 142 18265.26 61.16 52749.48 88888.00 2007-05-22 10:15:26.901 142 18265.15 61.19 52749.45 88888.00 2007-05-22 10:15:27.401 142 18265.18 61.19 52749.47 88888.00 2007-05-22 10:15:27.901 142 18265.29 61.18 52749.40 88888.00 2007-05-22 10:15:28.401 142 18265.31 61.18 52749.38 88888.00 2007-05-22 10:15:28.901 142 18265.33 61.11 52749.40 88888.00 2007-05-22 10:15:29.401 142 18265.37 61.14 52749.35 88888.00 2007-05-22 10:15:29.901 142 18265.35 61.12 52749.37 88888.00 2007-05-22 10:15:30.401 142 18265.36 61.11 52749.33 88888.00 2007-05-22 10:15:30.901 142 18265.56 61.09 52749.33 88888.00 2007-05-22 10:15:31.401 142 18265.52 61.14 52749.40 88888.00 2007-05-22 10:15:31.901 142 18265.43 61.22 52749.51 88888.00 2007-05-22 10:15:32.401 142 18265.39 61.23 52749.42 88888.00 2007-05-22 10:15:32.901 142 18265.33 61.18 52749.38 88888.00 2007-05-22 10:15:33.401 142 18265.34 61.11 52749.37 88888.00 2007-05-22 10:15:33.901 142 18265.29 61.07 52749.39 88888.00 2007-05-22 10:15:34.401 142 18265.46 61.15 52749.40 88888.00 2007-05-22 10:15:34.901 142 18265.43 61.21 52749.34 88888.00 2007-05-22 10:15:35.401 142 18265.42 61.14 52749.33 88888.00 2007-05-22 10:15:35.901 142 18265.54 61.15 52749.37 88888.00 2007-05-22 10:15:36.401 142 18265.55 61.08 52749.33 88888.00 2007-05-22 10:15:36.901 142 18265.64 61.06 52749.34 88888.00 2007-05-22 10:15:37.401 142 18265.71 61.13 52749.25 88888.00 2007-05-22 10:15:37.901 142 18265.67 61.12 52749.29 88888.00 2007-05-22 10:15:38.401 142 18265.47 61.06 52749.31 88888.00 2007-05-22 10:15:38.901 142 18265.53 61.05 52749.40 88888.00 2007-05-22 10:15:39.401 142 18265.50 61.02 52749.38 88888.00 2007-05-22 10:15:39.901 142 18265.46 61.09 52749.22 88888.00 2007-05-22 10:15:40.401 142 18265.53 61.08 52749.19 88888.00 2007-05-22 10:15:40.901 142 18265.64 60.96 52749.33 88888.00 2007-05-22 10:15:41.401 142 18265.68 60.96 52749.36 88888.00 2007-05-22 10:15:41.901 142 18265.75 60.90 52749.16 88888.00 2007-05-22 10:15:42.401 142 18265.76 60.81 52749.14 88888.00 2007-05-22 10:15:42.901 142 18265.71 60.88 52749.18 88888.00 2007-05-22 10:15:43.401 142 18265.66 60.91 52749.14 88888.00 2007-05-22 10:15:43.901 142 18265.74 60.95 52749.11 88888.00 2007-05-22 10:15:44.401 142 18265.76 60.98 52749.22 88888.00 2007-05-22 10:15:44.901 142 18265.70 60.93 52749.14 88888.00 2007-05-22 10:15:45.401 142 18265.70 60.95 52749.04 88888.00 2007-05-22 10:15:45.901 142 18265.69 60.98 52749.06 88888.00 2007-05-22 10:15:46.401 142 18265.65 60.96 52749.03 88888.00 2007-05-22 10:15:46.901 142 18265.65 60.96 52749.05 88888.00 2007-05-22 10:15:47.401 142 18265.71 60.90 52749.03 88888.00 2007-05-22 10:15:47.901 142 18265.75 60.84 52749.03 88888.00 2007-05-22 10:15:48.401 142 18265.77 60.88 52749.06 88888.00 2007-05-22 10:15:48.901 142 18265.69 60.92 52749.07 88888.00 2007-05-22 10:15:49.401 142 18265.74 60.88 52749.12 88888.00 2007-05-22 10:15:49.901 142 18265.71 60.80 52749.05 88888.00 2007-05-22 10:15:50.401 142 18265.75 60.93 52749.14 88888.00 2007-05-22 10:15:50.901 142 18265.77 61.24 52749.15 88888.00 2007-05-22 10:15:51.401 142 18265.81 61.35 52749.07 88888.00 2007-05-22 10:15:51.901 142 18265.71 61.23 52749.07 88888.00 2007-05-22 10:15:52.401 142 18265.74 61.03 52749.11 88888.00 2007-05-22 10:15:52.901 142 18265.74 60.92 52749.07 88888.00 2007-05-22 10:15:53.401 142 18265.72 60.93 52748.91 88888.00 2007-05-22 10:15:53.901 142 18265.87 61.05 52748.93 88888.00 2007-05-22 10:15:54.401 142 18265.77 60.91 52748.87 88888.00 2007-05-22 10:15:54.901 142 18265.68 60.95 52748.94 88888.00 2007-05-22 10:15:55.401 142 18265.67 60.94 52749.01 88888.00 2007-05-22 10:15:55.901 142 18265.77 60.87 52749.04 88888.00 2007-05-22 10:15:56.401 142 18265.96 60.90 52748.99 88888.00 2007-05-22 10:15:56.901 142 18265.91 60.96 52749.04 88888.00 2007-05-22 10:15:57.401 142 18265.89 60.94 52749.11 88888.00 2007-05-22 10:15:57.901 142 18265.89 60.88 52749.19 88888.00 2007-05-22 10:15:58.401 142 18265.90 60.96 52749.15 88888.00 2007-05-22 10:15:58.901 142 18265.86 60.95 52749.19 88888.00 2007-05-22 10:15:59.401 142 18265.76 60.93 52749.29 88888.00 2007-05-22 10:15:59.901 142 18265.76 60.98 52749.29 88888.00 2007-05-22 10:16:00.401 142 18265.85 61.04 52749.28 88888.00 2007-05-22 10:16:00.901 142 18265.75 61.11 52749.33 88888.00 2007-05-22 10:16:01.401 142 18265.74 61.12 52749.35 88888.00 2007-05-22 10:16:01.901 142 18265.72 61.12 52749.29 88888.00 2007-05-22 10:16:02.401 142 18265.68 61.06 52749.26 88888.00 2007-05-22 10:16:02.901 142 18265.67 61.09 52749.21 88888.00 2007-05-22 10:16:03.401 142 18265.66 61.12 52749.21 88888.00 2007-05-22 10:16:03.901 142 18265.69 61.16 52749.22 88888.00 2007-05-22 10:16:04.401 142 18265.66 61.13 52749.22 88888.00 2007-05-22 10:16:04.901 142 18265.78 61.13 52749.11 88888.00 2007-05-22 10:16:05.401 142 18265.81 61.15 52749.00 88888.00 2007-05-22 10:16:05.901 142 18265.91 61.23 52749.03 88888.00 2007-05-22 10:16:06.401 142 18265.87 61.24 52749.05 88888.00 2007-05-22 10:16:06.901 142 18265.79 61.19 52749.01 88888.00 2007-05-22 10:16:07.401 142 18265.80 61.22 52748.92 88888.00 2007-05-22 10:16:07.901 142 18265.89 61.32 52748.99 88888.00 2007-05-22 10:16:08.401 142 18265.82 61.23 52749.06 88888.00 2007-05-22 10:16:08.901 142 18265.79 61.24 52748.96 88888.00 2007-05-22 10:16:09.401 142 18265.80 61.32 52749.08 88888.00 2007-05-22 10:16:09.901 142 18265.78 61.26 52749.03 88888.00 2007-05-22 10:16:10.401 142 18265.77 61.23 52748.96 88888.00 2007-05-22 10:16:10.901 142 18265.83 61.28 52749.03 88888.00 2007-05-22 10:16:11.401 142 18265.77 61.35 52749.14 88888.00 2007-05-22 10:16:11.901 142 18265.64 61.31 52749.04 88888.00 2007-05-22 10:16:12.401 142 18265.70 61.27 52749.05 88888.00 2007-05-22 10:16:12.901 142 18265.72 61.31 52749.01 88888.00 2007-05-22 10:16:13.401 142 18265.67 61.32 52749.10 88888.00 2007-05-22 10:16:13.901 142 18265.79 61.23 52749.13 88888.00 2007-05-22 10:16:14.401 142 18265.94 61.28 52749.15 88888.00 2007-05-22 10:16:14.901 142 18265.93 61.31 52749.19 88888.00 2007-05-22 10:16:15.401 142 18265.80 61.28 52749.24 88888.00 2007-05-22 10:16:15.901 142 18265.70 61.32 52749.18 88888.00 2007-05-22 10:16:16.401 142 18265.66 61.35 52749.19 88888.00 2007-05-22 10:16:16.901 142 18265.80 61.26 52749.12 88888.00 2007-05-22 10:16:17.401 142 18265.97 61.24 52749.15 88888.00 2007-05-22 10:16:17.901 142 18265.97 61.27 52749.14 88888.00 2007-05-22 10:16:18.401 142 18265.94 61.34 52749.17 88888.00 2007-05-22 10:16:18.901 142 18265.89 61.33 52749.14 88888.00 2007-05-22 10:16:19.401 142 18265.90 61.31 52749.14 88888.00 2007-05-22 10:16:19.901 142 18265.91 61.35 52748.92 88888.00 2007-05-22 10:16:20.401 142 18266.04 61.36 52748.91 88888.00 2007-05-22 10:16:20.901 142 18266.18 61.33 52748.99 88888.00 2007-05-22 10:16:21.401 142 18266.26 61.46 52748.98 88888.00 2007-05-22 10:16:21.901 142 18266.37 61.37 52749.01 88888.00 2007-05-22 10:16:22.401 142 18266.33 61.30 52748.98 88888.00 2007-05-22 10:16:22.901 142 18266.37 61.33 52749.01 88888.00 2007-05-22 10:16:23.401 142 18266.29 61.32 52749.13 88888.00 2007-05-22 10:16:23.901 142 18266.20 61.44 52749.19 88888.00 2007-05-22 10:16:24.401 142 18266.14 61.43 52749.18 88888.00 2007-05-22 10:16:24.901 142 18266.22 61.41 52749.08 88888.00 2007-05-22 10:16:25.401 142 18266.37 61.44 52749.18 88888.00 2007-05-22 10:16:25.901 142 18266.30 61.40 52749.22 88888.00 2007-05-22 10:16:26.401 142 18266.33 61.36 52749.12 88888.00 2007-05-22 10:16:26.901 142 18266.29 61.38 52749.12 88888.00 2007-05-22 10:16:27.401 142 18266.26 61.47 52749.07 88888.00 2007-05-22 10:16:27.901 142 18266.14 61.48 52749.11 88888.00 2007-05-22 10:16:28.401 142 18266.05 61.39 52749.17 88888.00 2007-05-22 10:16:28.901 142 18266.23 61.31 52749.19 88888.00 2007-05-22 10:16:29.401 142 18266.35 61.32 52749.13 88888.00 2007-05-22 10:16:29.901 142 18266.33 61.39 52749.11 88888.00 2007-05-22 10:16:30.401 142 18266.37 61.39 52749.28 88888.00 2007-05-22 10:16:30.901 142 18266.30 61.40 52749.39 88888.00 2007-05-22 10:16:31.401 142 18266.13 61.46 52749.39 88888.00 2007-05-22 10:16:31.901 142 18266.13 61.49 52749.25 88888.00 2007-05-22 10:16:32.401 142 18266.19 61.49 52749.26 88888.00 2007-05-22 10:16:32.901 142 18266.18 61.53 52749.22 88888.00 2007-05-22 10:16:33.401 142 18266.22 61.48 52749.33 88888.00 2007-05-22 10:16:33.901 142 18266.15 61.48 52749.35 88888.00 2007-05-22 10:16:34.401 142 18266.18 61.55 52749.30 88888.00 2007-05-22 10:16:34.901 142 18266.20 61.56 52749.30 88888.00 2007-05-22 10:16:35.401 142 18266.32 61.57 52749.19 88888.00 2007-05-22 10:16:35.901 142 18266.24 61.49 52749.14 88888.00 2007-05-22 10:16:36.401 142 18266.25 61.49 52749.14 88888.00 2007-05-22 10:16:36.901 142 18266.28 61.52 52749.11 88888.00 2007-05-22 10:16:37.401 142 18266.24 61.57 52749.08 88888.00 2007-05-22 10:16:37.901 142 18266.30 61.56 52749.06 88888.00 2007-05-22 10:16:38.401 142 18266.23 61.45 52749.08 88888.00 2007-05-22 10:16:38.901 142 18266.22 61.43 52749.06 88888.00 2007-05-22 10:16:39.401 142 18266.25 61.44 52749.05 88888.00 2007-05-22 10:16:39.901 142 18266.31 61.39 52749.14 88888.00 2007-05-22 10:16:40.401 142 18266.29 61.43 52749.23 88888.00 2007-05-22 10:16:40.901 142 18266.18 61.42 52749.22 88888.00 2007-05-22 10:16:41.401 142 18266.22 61.49 52749.37 88888.00 2007-05-22 10:16:41.901 142 18266.25 61.58 52749.47 88888.00 2007-05-22 10:16:42.401 142 18266.21 61.63 52749.40 88888.00 2007-05-22 10:16:42.901 142 18266.26 61.62 52749.34 88888.00 2007-05-22 10:16:43.401 142 18266.33 61.71 52749.26 88888.00 2007-05-22 10:16:43.901 142 18266.36 61.74 52749.29 88888.00 2007-05-22 10:16:44.401 142 18266.35 61.66 52749.29 88888.00 2007-05-22 10:16:44.901 142 18266.34 61.72 52749.23 88888.00 2007-05-22 10:16:45.401 142 18266.35 61.75 52749.17 88888.00 2007-05-22 10:16:45.901 142 18266.41 61.75 52749.18 88888.00 2007-05-22 10:16:46.401 142 18266.43 61.73 52749.14 88888.00 2007-05-22 10:16:46.901 142 18266.40 61.71 52749.14 88888.00 2007-05-22 10:16:47.401 142 18266.36 61.68 52749.11 88888.00 2007-05-22 10:16:47.901 142 18266.37 61.68 52749.23 88888.00 2007-05-22 10:16:48.401 142 18266.26 61.66 52749.26 88888.00 2007-05-22 10:16:48.901 142 18266.23 61.65 52749.29 88888.00 2007-05-22 10:16:49.401 142 18266.37 61.68 52749.17 88888.00 2007-05-22 10:16:49.901 142 18266.39 61.75 52749.21 88888.00 2007-05-22 10:16:50.401 142 18266.30 61.78 52749.27 88888.00 2007-05-22 10:16:50.901 142 18266.31 61.72 52749.26 88888.00 2007-05-22 10:16:51.401 142 18266.36 61.76 52749.21 88888.00 2007-05-22 10:16:51.901 142 18266.46 61.73 52749.23 88888.00 2007-05-22 10:16:52.401 142 18266.46 61.74 52749.27 88888.00 2007-05-22 10:16:52.901 142 18266.51 61.77 52749.27 88888.00 2007-05-22 10:16:53.401 142 18266.44 61.77 52749.23 88888.00 2007-05-22 10:16:53.901 142 18266.37 61.73 52749.21 88888.00 2007-05-22 10:16:54.401 142 18266.44 61.76 52749.21 88888.00 2007-05-22 10:16:54.901 142 18266.50 61.76 52749.23 88888.00 2007-05-22 10:16:55.401 142 18266.50 61.73 52749.34 88888.00 2007-05-22 10:16:55.901 142 18266.57 61.84 52749.31 88888.00 2007-05-22 10:16:56.401 142 18266.73 61.88 52749.29 88888.00 2007-05-22 10:16:56.901 142 18266.68 61.89 52749.25 88888.00 2007-05-22 10:16:57.401 142 18266.50 61.89 52749.18 88888.00 2007-05-22 10:16:57.901 142 18266.50 61.90 52749.27 88888.00 2007-05-22 10:16:58.401 142 18266.45 61.98 52749.30 88888.00 2007-05-22 10:16:58.901 142 18266.44 62.01 52749.47 88888.00 2007-05-22 10:16:59.401 142 18266.41 61.95 52749.45 88888.00 2007-05-22 10:16:59.901 142 18266.40 61.93 52749.40 88888.00 2007-05-22 10:17:00.401 142 18266.50 61.96 52749.30 88888.00 2007-05-22 10:17:00.901 142 18266.58 61.99 52749.35 88888.00 2007-05-22 10:17:01.401 142 18266.56 62.02 52749.41 88888.00 2007-05-22 10:17:01.901 142 18266.53 62.04 52749.46 88888.00 2007-05-22 10:17:02.401 142 18266.58 62.02 52749.54 88888.00 2007-05-22 10:17:02.901 142 18266.52 62.03 52749.58 88888.00 2007-05-22 10:17:03.401 142 18266.53 62.00 52749.49 88888.00 2007-05-22 10:17:03.901 142 18266.41 62.02 52749.61 88888.00 2007-05-22 10:17:04.401 142 18266.46 62.06 52749.62 88888.00 2007-05-22 10:17:04.901 142 18266.51 62.11 52749.62 88888.00 2007-05-22 10:17:05.401 142 18266.57 62.09 52749.48 88888.00 2007-05-22 10:17:05.901 142 18266.62 62.14 52749.42 88888.00 2007-05-22 10:17:06.401 142 18266.66 62.13 52749.48 88888.00 2007-05-22 10:17:06.901 142 18266.72 62.07 52749.56 88888.00 2007-05-22 10:17:07.401 142 18266.69 62.14 52749.50 88888.00 2007-05-22 10:17:07.901 142 18266.75 62.18 52749.53 88888.00 2007-05-22 10:17:08.401 142 18266.80 62.24 52749.57 88888.00 2007-05-22 10:17:08.901 142 18266.70 62.18 52749.53 88888.00 2007-05-22 10:17:09.401 142 18266.75 62.04 52749.57 88888.00 2007-05-22 10:17:09.901 142 18266.78 62.13 52749.49 88888.00 2007-05-22 10:17:10.401 142 18266.87 62.15 52749.49 88888.00 2007-05-22 10:17:10.901 142 18266.84 62.18 52749.57 88888.00 2007-05-22 10:17:11.401 142 18266.83 62.23 52749.51 88888.00 2007-05-22 10:17:11.901 142 18266.75 62.30 52749.54 88888.00 2007-05-22 10:17:12.401 142 18266.81 62.35 52749.65 88888.00 2007-05-22 10:17:12.901 142 18266.98 62.30 52749.63 88888.00 2007-05-22 10:17:13.401 142 18266.93 62.31 52749.56 88888.00 2007-05-22 10:17:13.901 142 18266.89 62.34 52749.62 88888.00 2007-05-22 10:17:14.401 142 18266.88 62.26 52749.75 88888.00 2007-05-22 10:17:14.901 142 18266.84 62.28 52749.75 88888.00 2007-05-22 10:17:15.401 142 18266.89 62.31 52749.81 88888.00 2007-05-22 10:17:15.901 142 18266.95 62.34 52749.80 88888.00 2007-05-22 10:17:16.401 142 18266.93 62.32 52749.65 88888.00 2007-05-22 10:17:16.901 142 18266.93 62.41 52749.62 88888.00 2007-05-22 10:17:17.401 142 18267.00 62.43 52749.54 88888.00 2007-05-22 10:17:17.901 142 18266.86 62.45 52749.48 88888.00 2007-05-22 10:17:18.401 142 18266.81 62.40 52749.56 88888.00 2007-05-22 10:17:18.901 142 18266.79 62.38 52749.62 88888.00 2007-05-22 10:17:19.401 142 18266.79 62.37 52749.60 88888.00 2007-05-22 10:17:19.901 142 18266.87 62.58 52749.65 88888.00 2007-05-22 10:17:20.401 142 18266.93 62.49 52749.69 88888.00 2007-05-22 10:17:20.901 142 18266.80 62.46 52749.75 88888.00 2007-05-22 10:17:21.401 142 18266.80 62.51 52749.72 88888.00 2007-05-22 10:17:21.901 142 18266.90 62.51 52749.62 88888.00 2007-05-22 10:17:22.401 142 18266.87 62.51 52749.71 88888.00 2007-05-22 10:17:22.901 142 18266.76 62.53 52749.69 88888.00 2007-05-22 10:17:23.401 142 18266.75 62.49 52749.64 88888.00 2007-05-22 10:17:23.901 142 18266.80 62.52 52749.61 88888.00 2007-05-22 10:17:24.401 142 18266.68 62.52 52749.57 88888.00 2007-05-22 10:17:24.901 142 18266.68 62.57 52749.62 88888.00 2007-05-22 10:17:25.401 142 18266.88 62.55 52749.66 88888.00 2007-05-22 10:17:25.901 142 18266.97 62.58 52749.62 88888.00 2007-05-22 10:17:26.401 142 18266.95 62.64 52749.61 88888.00 2007-05-22 10:17:26.901 142 18266.95 62.68 52749.79 88888.00 2007-05-22 10:17:27.401 142 18266.81 62.69 52749.84 88888.00 2007-05-22 10:17:27.901 142 18266.83 62.69 52749.80 88888.00 2007-05-22 10:17:28.401 142 18266.83 62.73 52749.85 88888.00 2007-05-22 10:17:28.901 142 18266.90 62.93 52749.95 88888.00 2007-05-22 10:17:29.401 142 18266.90 62.77 52749.91 88888.00 2007-05-22 10:17:29.901 142 18266.93 62.69 52749.84 88888.00 2007-05-22 10:17:30.401 142 18266.84 62.64 52749.77 88888.00 2007-05-22 10:17:30.901 142 18266.89 62.62 52749.80 88888.00 2007-05-22 10:17:31.401 142 18266.90 62.62 52749.82 88888.00 2007-05-22 10:17:31.901 142 18266.84 62.52 52749.80 88888.00 2007-05-22 10:17:32.401 142 18266.80 62.59 52749.73 88888.00 2007-05-22 10:17:32.901 142 18266.73 62.62 52749.65 88888.00 2007-05-22 10:17:33.401 142 18266.90 62.65 52749.89 88888.00 2007-05-22 10:17:33.901 142 18266.86 62.73 52750.00 88888.00 2007-05-22 10:17:34.401 142 18266.68 62.82 52749.88 88888.00 2007-05-22 10:17:34.901 142 18266.72 62.84 52749.76 88888.00 2007-05-22 10:17:35.401 142 18266.72 62.85 52749.82 88888.00 2007-05-22 10:17:35.901 142 18266.59 62.82 52749.75 88888.00 2007-05-22 10:17:36.401 142 18266.64 62.84 52749.76 88888.00 2007-05-22 10:17:36.901 142 18266.69 62.84 52750.02 88888.00 2007-05-22 10:17:37.401 142 18266.62 62.80 52750.04 88888.00 2007-05-22 10:17:37.901 142 18266.58 62.88 52750.04 88888.00 2007-05-22 10:17:38.401 142 18266.58 62.82 52750.04 88888.00 2007-05-22 10:17:38.901 142 18266.65 62.73 52750.06 88888.00 2007-05-22 10:17:39.401 142 18266.53 62.74 52749.91 88888.00 2007-05-22 10:17:39.901 142 18266.41 62.76 52749.86 88888.00 2007-05-22 10:17:40.401 142 18266.37 62.78 52749.80 88888.00 2007-05-22 10:17:40.901 142 18266.43 62.76 52749.95 88888.00 2007-05-22 10:17:41.401 142 18266.57 62.73 52749.98 88888.00 2007-05-22 10:17:41.901 142 18266.68 62.79 52749.94 88888.00 2007-05-22 10:17:42.401 142 18266.64 63.02 52749.88 88888.00 2007-05-22 10:17:42.901 142 18266.55 62.89 52749.86 88888.00 2007-05-22 10:17:43.401 142 18266.40 62.89 52749.97 88888.00 2007-05-22 10:17:43.901 142 18266.35 62.90 52749.93 88888.00 2007-05-22 10:17:44.401 142 18266.31 62.86 52749.87 88888.00 2007-05-22 10:17:44.901 142 18266.40 62.87 52749.88 88888.00 2007-05-22 10:17:45.401 142 18266.45 62.85 52749.97 88888.00 2007-05-22 10:17:45.901 142 18266.30 62.79 52749.99 88888.00 2007-05-22 10:17:46.401 142 18266.31 62.75 52750.00 88888.00 2007-05-22 10:17:46.901 142 18266.29 62.79 52749.92 88888.00 2007-05-22 10:17:47.401 142 18266.40 62.90 52749.94 88888.00 2007-05-22 10:17:47.901 142 18266.41 62.86 52749.87 88888.00 2007-05-22 10:17:48.401 142 18266.42 62.96 52749.81 88888.00 2007-05-22 10:17:48.901 142 18266.58 62.90 52749.88 88888.00 2007-05-22 10:17:49.401 142 18266.36 62.88 52749.99 88888.00 2007-05-22 10:17:49.901 142 18266.33 62.94 52749.95 88888.00 2007-05-22 10:17:50.401 142 18266.29 62.87 52749.97 88888.00 2007-05-22 10:17:50.901 142 18266.40 62.91 52749.95 88888.00 2007-05-22 10:17:51.401 142 18266.36 62.94 52749.88 88888.00 2007-05-22 10:17:51.901 142 18266.39 62.88 52749.88 88888.00 2007-05-22 10:17:52.401 142 18266.37 62.90 52749.88 88888.00 2007-05-22 10:17:52.901 142 18266.40 62.88 52749.82 88888.00 2007-05-22 10:17:53.401 142 18266.47 62.82 52749.76 88888.00 2007-05-22 10:17:53.901 142 18266.39 62.85 52749.80 88888.00 2007-05-22 10:17:54.401 142 18266.24 62.79 52749.72 88888.00 2007-05-22 10:17:54.901 142 18266.25 62.80 52749.81 88888.00 2007-05-22 10:17:55.401 142 18266.34 62.84 52749.84 88888.00 2007-05-22 10:17:55.901 142 18266.48 62.90 52749.74 88888.00 2007-05-22 10:17:56.401 142 18266.48 62.84 52749.71 88888.00 2007-05-22 10:17:56.901 142 18266.50 62.84 52749.79 88888.00 2007-05-22 10:17:57.401 142 18266.31 62.92 52749.93 88888.00 2007-05-22 10:17:57.901 142 18266.13 62.82 52749.94 88888.00 2007-05-22 10:17:58.401 142 18266.31 62.77 52749.89 88888.00 2007-05-22 10:17:58.901 142 18266.34 62.80 52749.77 88888.00 2007-05-22 10:17:59.401 142 18266.35 62.82 52749.83 88888.00 2007-05-22 10:17:59.901 142 18266.31 62.89 52749.88 88888.00 2007-05-22 10:18:00.401 142 18266.29 62.95 52749.83 88888.00 2007-05-22 10:18:00.901 142 18266.12 62.96 52749.65 88888.00 2007-05-22 10:18:01.401 142 18266.11 62.97 52749.66 88888.00 2007-05-22 10:18:01.901 142 18266.09 63.02 52749.71 88888.00 2007-05-22 10:18:02.401 142 18266.11 62.97 52749.79 88888.00 2007-05-22 10:18:02.901 142 18266.00 62.95 52749.84 88888.00 2007-05-22 10:18:03.401 142 18265.97 62.93 52749.94 88888.00 2007-05-22 10:18:03.901 142 18266.02 62.84 52749.95 88888.00 2007-05-22 10:18:04.401 142 18266.20 62.80 52749.91 88888.00 2007-05-22 10:18:04.901 142 18266.31 62.86 52749.85 88888.00 2007-05-22 10:18:05.401 142 18266.35 62.88 52749.82 88888.00 2007-05-22 10:18:05.901 142 18266.32 62.82 52749.86 88888.00 2007-05-22 10:18:06.401 142 18266.36 62.85 52749.99 88888.00 2007-05-22 10:18:06.901 142 18266.33 62.84 52750.00 88888.00 2007-05-22 10:18:07.401 142 18266.30 62.86 52749.94 88888.00 2007-05-22 10:18:07.901 142 18266.23 62.85 52749.86 88888.00 2007-05-22 10:18:08.401 142 18266.20 62.88 52749.88 88888.00 2007-05-22 10:18:08.901 142 18266.24 62.85 52749.98 88888.00 2007-05-22 10:18:09.401 142 18266.33 62.89 52749.93 88888.00 2007-05-22 10:18:09.901 142 18266.26 62.92 52749.97 88888.00 2007-05-22 10:18:10.401 142 18266.22 62.89 52749.95 88888.00 2007-05-22 10:18:10.901 142 18266.28 62.82 52749.82 88888.00 2007-05-22 10:18:11.401 142 18266.35 62.76 52749.84 88888.00 2007-05-22 10:18:11.901 142 18266.31 62.77 52749.81 88888.00 2007-05-22 10:18:12.401 142 18266.18 62.77 52749.79 88888.00 2007-05-22 10:18:12.901 142 18266.20 62.85 52749.75 88888.00 2007-05-22 10:18:13.401 142 18266.41 62.80 52749.75 88888.00 2007-05-22 10:18:13.901 142 18266.43 62.75 52749.66 88888.00 2007-05-22 10:18:14.401 142 18266.30 62.74 52749.68 88888.00 2007-05-22 10:18:14.901 142 18266.21 62.76 52749.82 88888.00 2007-05-22 10:18:15.401 142 18266.28 62.82 52749.89 88888.00 2007-05-22 10:18:15.901 142 18266.21 62.77 52749.93 88888.00 2007-05-22 10:18:16.401 142 18266.29 62.71 52749.98 88888.00 2007-05-22 10:18:16.901 142 18266.29 62.72 52749.96 88888.00 2007-05-22 10:18:17.401 142 18266.29 62.77 52749.87 88888.00 2007-05-22 10:18:17.901 142 18266.29 62.76 52749.81 88888.00 2007-05-22 10:18:18.401 142 18266.40 62.73 52749.91 88888.00 2007-05-22 10:18:18.901 142 18266.40 62.72 52749.93 88888.00 2007-05-22 10:18:19.401 142 18266.28 62.73 52749.92 88888.00 2007-05-22 10:18:19.901 142 18266.25 62.68 52749.82 88888.00 2007-05-22 10:18:20.401 142 18266.31 62.69 52749.81 88888.00 2007-05-22 10:18:20.901 142 18266.35 62.74 52749.84 88888.00 2007-05-22 10:18:21.401 142 18266.20 62.78 52749.84 88888.00 2007-05-22 10:18:21.901 142 18266.12 62.95 52749.84 88888.00 2007-05-22 10:18:22.401 142 18266.32 63.02 52749.88 88888.00 2007-05-22 10:18:22.901 142 18266.33 62.95 52749.79 88888.00 2007-05-22 10:18:23.401 142 18266.31 62.94 52749.82 88888.00 2007-05-22 10:18:23.901 142 18266.31 62.97 52749.77 88888.00 2007-05-22 10:18:24.401 142 18266.32 62.94 52749.91 88888.00 2007-05-22 10:18:24.901 142 18266.28 62.86 52749.86 88888.00 2007-05-22 10:18:25.401 142 18266.28 62.85 52749.83 88888.00 2007-05-22 10:18:25.901 142 18266.26 62.87 52749.80 88888.00 2007-05-22 10:18:26.401 142 18266.23 62.84 52749.83 88888.00 2007-05-22 10:18:26.901 142 18266.36 62.89 52749.80 88888.00 2007-05-22 10:18:27.401 142 18266.39 62.88 52749.79 88888.00 2007-05-22 10:18:27.901 142 18266.34 62.81 52749.72 88888.00 2007-05-22 10:18:28.401 142 18266.35 62.90 52749.71 88888.00 2007-05-22 10:18:28.901 142 18266.37 62.92 52749.75 88888.00 2007-05-22 10:18:29.401 142 18266.30 62.87 52749.81 88888.00 2007-05-22 10:18:29.901 142 18266.24 62.81 52749.84 88888.00 2007-05-22 10:18:30.401 142 18266.22 62.89 52749.70 88888.00 2007-05-22 10:18:30.901 142 18266.33 62.85 52749.66 88888.00 2007-05-22 10:18:31.401 142 18266.24 62.85 52749.83 88888.00 2007-05-22 10:18:31.901 142 18266.08 62.85 52749.75 88888.00 2007-05-22 10:18:32.401 142 18266.07 62.94 52749.72 88888.00 2007-05-22 10:18:32.901 142 18266.11 62.98 52749.83 88888.00 2007-05-22 10:18:33.401 142 18266.08 62.97 52749.82 88888.00 2007-05-22 10:18:33.901 142 18266.13 62.93 52749.69 88888.00 2007-05-22 10:18:34.401 142 18266.17 62.94 52749.80 88888.00 2007-05-22 10:18:34.901 142 18266.22 62.91 52749.73 88888.00 2007-05-22 10:18:35.401 142 18266.22 62.91 52749.79 88888.00 2007-05-22 10:18:35.901 142 18266.22 62.85 52749.77 88888.00 2007-05-22 10:18:36.401 142 18266.35 62.85 52749.60 88888.00 2007-05-22 10:18:36.901 142 18266.43 62.85 52749.56 88888.00 2007-05-22 10:18:37.401 142 18266.53 62.77 52749.57 88888.00 2007-05-22 10:18:37.901 142 18266.50 62.88 52749.56 88888.00 2007-05-22 10:18:38.401 142 18266.40 62.89 52749.64 88888.00 2007-05-22 10:18:38.901 142 18266.33 62.86 52749.65 88888.00 2007-05-22 10:18:39.401 142 18266.37 62.85 52749.66 88888.00 2007-05-22 10:18:39.901 142 18266.33 62.90 52749.74 88888.00 2007-05-22 10:18:40.401 142 18266.32 62.90 52749.77 88888.00 2007-05-22 10:18:40.901 142 18266.42 62.95 52749.80 88888.00 2007-05-22 10:18:41.401 142 18266.48 62.96 52749.76 88888.00 2007-05-22 10:18:41.901 142 18266.46 62.93 52749.73 88888.00 2007-05-22 10:18:42.401 142 18266.41 62.98 52749.84 88888.00 2007-05-22 10:18:42.901 142 18266.33 62.98 52749.88 88888.00 2007-05-22 10:18:43.401 142 18266.35 63.01 52749.81 88888.00 2007-05-22 10:18:43.901 142 18266.46 63.11 52749.70 88888.00 2007-05-22 10:18:44.401 142 18266.58 63.11 52749.71 88888.00 2007-05-22 10:18:44.901 142 18266.55 63.07 52749.61 88888.00 2007-05-22 10:18:45.401 142 18266.44 63.27 52749.64 88888.00 2007-05-22 10:18:45.901 142 18266.41 63.26 52749.71 88888.00 2007-05-22 10:18:46.401 142 18266.35 63.12 52749.74 88888.00 2007-05-22 10:18:46.901 142 18266.42 63.10 52749.63 88888.00 2007-05-22 10:18:47.401 142 18266.42 63.16 52749.64 88888.00 2007-05-22 10:18:47.901 142 18266.43 63.16 52749.60 88888.00 2007-05-22 10:18:48.401 142 18266.41 63.23 52749.54 88888.00 2007-05-22 10:18:48.901 142 18266.28 63.30 52749.58 88888.00 2007-05-22 10:18:49.401 142 18266.43 63.30 52749.63 88888.00 2007-05-22 10:18:49.901 142 18266.42 63.32 52749.61 88888.00 2007-05-22 10:18:50.401 142 18266.40 63.36 52749.57 88888.00 2007-05-22 10:18:50.901 142 18266.48 63.40 52749.60 88888.00 2007-05-22 10:18:51.401 142 18266.53 63.35 52749.58 88888.00 2007-05-22 10:18:51.901 142 18266.46 63.34 52749.54 88888.00 2007-05-22 10:18:52.401 142 18266.36 63.38 52749.58 88888.00 2007-05-22 10:18:52.901 142 18266.44 63.43 52749.66 88888.00 2007-05-22 10:18:53.401 142 18266.55 63.40 52749.62 88888.00 2007-05-22 10:18:53.901 142 18266.48 63.29 52749.53 88888.00 2007-05-22 10:18:54.401 142 18266.45 63.26 52749.51 88888.00 2007-05-22 10:18:54.901 142 18266.56 63.35 52749.48 88888.00 2007-05-22 10:18:55.401 142 18266.52 63.36 52749.50 88888.00 2007-05-22 10:18:55.901 142 18266.50 63.35 52749.53 88888.00 2007-05-22 10:18:56.401 142 18266.53 63.41 52749.59 88888.00 2007-05-22 10:18:56.901 142 18266.53 63.40 52749.62 88888.00 2007-05-22 10:18:57.401 142 18266.53 63.51 52749.66 88888.00 2007-05-22 10:18:57.901 142 18266.54 63.48 52749.71 88888.00 2007-05-22 10:18:58.401 142 18266.59 63.52 52749.80 88888.00 2007-05-22 10:18:58.901 142 18266.54 63.49 52749.83 88888.00 2007-05-22 10:18:59.401 142 18266.55 63.52 52749.79 88888.00 2007-05-22 10:18:59.901 142 18266.55 63.53 52749.75 88888.00 2007-05-22 10:19:00.401 142 18266.50 63.48 52749.73 88888.00 2007-05-22 10:19:00.901 142 18266.40 63.52 52749.62 88888.00 2007-05-22 10:19:01.401 142 18266.33 63.56 52749.57 88888.00 2007-05-22 10:19:01.901 142 18266.53 63.64 52749.57 88888.00 2007-05-22 10:19:02.401 142 18266.67 63.72 52749.62 88888.00 2007-05-22 10:19:02.901 142 18266.69 63.73 52749.59 88888.00 2007-05-22 10:19:03.401 142 18266.67 63.75 52749.59 88888.00 2007-05-22 10:19:03.901 142 18266.64 63.77 52749.61 88888.00 2007-05-22 10:19:04.401 142 18266.59 63.76 52749.68 88888.00 2007-05-22 10:19:04.901 142 18266.61 63.64 52749.70 88888.00 2007-05-22 10:19:05.401 142 18266.51 63.60 52749.73 88888.00 2007-05-22 10:19:05.901 142 18266.52 63.58 52749.71 88888.00 2007-05-22 10:19:06.401 142 18266.52 63.58 52749.76 88888.00 2007-05-22 10:19:06.901 142 18266.53 63.67 52749.80 88888.00 2007-05-22 10:19:07.401 142 18266.62 63.64 52749.77 88888.00 2007-05-22 10:19:07.901 142 18266.57 63.63 52749.82 88888.00 2007-05-22 10:19:08.401 142 18266.55 63.62 52749.86 88888.00 2007-05-22 10:19:08.901 142 18266.57 63.61 52749.87 88888.00 2007-05-22 10:19:09.401 142 18266.76 63.60 52749.76 88888.00 2007-05-22 10:19:09.901 142 18266.88 63.63 52749.75 88888.00 2007-05-22 10:19:10.401 142 18266.79 63.68 52749.75 88888.00 2007-05-22 10:19:10.901 142 18266.74 63.73 52749.83 88888.00 2007-05-22 10:19:11.401 142 18266.64 63.71 52749.92 88888.00 2007-05-22 10:19:11.901 142 18266.63 63.79 52749.97 88888.00 2007-05-22 10:19:12.401 142 18266.52 63.81 52749.89 88888.00 2007-05-22 10:19:12.901 142 18266.56 63.82 52749.89 88888.00 2007-05-22 10:19:13.401 142 18266.61 63.79 52749.79 88888.00 2007-05-22 10:19:13.901 142 18266.56 63.73 52749.64 88888.00 2007-05-22 10:19:14.401 142 18266.43 63.65 52749.69 88888.00 2007-05-22 10:19:14.901 142 18266.45 63.69 52749.86 88888.00 2007-05-22 10:19:15.401 142 18266.51 63.75 52749.84 88888.00 2007-05-22 10:19:15.901 142 18266.43 63.77 52749.71 88888.00 2007-05-22 10:19:16.401 142 18266.44 63.80 52749.92 88888.00 2007-05-22 10:19:16.901 142 18266.46 63.79 52749.94 88888.00 2007-05-22 10:19:17.401 142 18266.52 63.82 52749.89 88888.00 2007-05-22 10:19:17.901 142 18266.43 63.85 52749.91 88888.00 2007-05-22 10:19:18.401 142 18266.41 63.85 52749.87 88888.00 2007-05-22 10:19:18.901 142 18266.39 63.86 52749.68 88888.00 2007-05-22 10:19:19.401 142 18266.39 63.90 52749.70 88888.00 2007-05-22 10:19:19.901 142 18266.40 64.00 52749.81 88888.00 2007-05-22 10:19:20.401 142 18266.45 63.94 52749.86 88888.00 2007-05-22 10:19:20.901 142 18266.45 63.91 52749.74 88888.00 2007-05-22 10:19:21.401 142 18266.55 63.97 52749.80 88888.00 2007-05-22 10:19:21.901 142 18266.46 64.04 52749.80 88888.00 2007-05-22 10:19:22.401 142 18266.54 64.06 52749.65 88888.00 2007-05-22 10:19:22.901 142 18266.72 64.01 52749.69 88888.00 2007-05-22 10:19:23.401 142 18266.64 63.95 52749.59 88888.00 2007-05-22 10:19:23.901 142 18266.58 63.94 52749.71 88888.00 2007-05-22 10:19:24.401 142 18266.57 64.09 52749.88 88888.00 2007-05-22 10:19:24.901 142 18266.44 64.27 52749.91 88888.00 2007-05-22 10:19:25.401 142 18266.39 64.06 52749.83 88888.00 2007-05-22 10:19:25.901 142 18266.35 63.93 52749.86 88888.00 2007-05-22 10:19:26.401 142 18266.36 63.95 52749.80 88888.00 2007-05-22 10:19:26.901 142 18266.45 63.92 52749.75 88888.00 2007-05-22 10:19:27.401 142 18266.45 63.92 52749.80 88888.00 2007-05-22 10:19:27.901 142 18266.44 63.96 52749.82 88888.00 2007-05-22 10:19:28.401 142 18266.42 64.04 52749.92 88888.00 2007-05-22 10:19:28.901 142 18266.35 64.04 52749.87 88888.00 2007-05-22 10:19:29.401 142 18266.33 64.09 52749.82 88888.00 2007-05-22 10:19:29.901 142 18266.35 64.10 52749.81 88888.00 2007-05-22 10:19:30.401 142 18266.45 64.05 52749.92 88888.00 2007-05-22 10:19:30.901 142 18266.50 64.04 52749.84 88888.00 2007-05-22 10:19:31.401 142 18266.48 64.07 52749.82 88888.00 2007-05-22 10:19:31.901 142 18266.57 64.18 52749.92 88888.00 2007-05-22 10:19:32.401 142 18266.52 64.24 52749.87 88888.00 2007-05-22 10:19:32.901 142 18266.57 64.26 52749.83 88888.00 2007-05-22 10:19:33.401 142 18266.52 64.31 52749.91 88888.00 2007-05-22 10:19:33.901 142 18266.56 64.29 52749.96 88888.00 2007-05-22 10:19:34.401 142 18266.64 64.20 52749.89 88888.00 2007-05-22 10:19:34.901 142 18266.54 64.19 52749.89 88888.00 2007-05-22 10:19:35.401 142 18266.46 64.18 52749.92 88888.00 2007-05-22 10:19:35.901 142 18266.45 64.16 52749.95 88888.00 2007-05-22 10:19:36.401 142 18266.44 64.18 52749.98 88888.00 2007-05-22 10:19:36.901 142 18266.46 64.15 52749.94 88888.00 2007-05-22 10:19:37.401 142 18266.48 64.21 52749.91 88888.00 2007-05-22 10:19:37.901 142 18266.41 64.15 52749.97 88888.00 2007-05-22 10:19:38.401 142 18266.46 64.15 52749.93 88888.00 2007-05-22 10:19:38.901 142 18266.54 64.12 52749.88 88888.00 2007-05-22 10:19:39.401 142 18266.56 64.19 52749.91 88888.00 2007-05-22 10:19:39.901 142 18266.53 64.12 52749.91 88888.00 2007-05-22 10:19:40.401 142 18266.41 64.21 52749.82 88888.00 2007-05-22 10:19:40.901 142 18266.55 64.29 52749.74 88888.00 2007-05-22 10:19:41.401 142 18266.75 64.33 52749.80 88888.00 2007-05-22 10:19:41.901 142 18266.84 64.29 52749.85 88888.00 2007-05-22 10:19:42.401 142 18266.75 64.29 52749.79 88888.00 2007-05-22 10:19:42.901 142 18266.76 64.37 52749.81 88888.00 2007-05-22 10:19:43.401 142 18266.72 64.39 52749.88 88888.00 2007-05-22 10:19:43.901 142 18266.75 64.37 52749.93 88888.00 2007-05-22 10:19:44.401 142 18266.78 64.37 52749.99 88888.00 2007-05-22 10:19:44.901 142 18266.69 64.33 52749.94 88888.00 2007-05-22 10:19:45.401 142 18266.67 64.35 52749.87 88888.00 2007-05-22 10:19:45.901 142 18266.64 64.35 52749.94 88888.00 2007-05-22 10:19:46.401 142 18266.70 64.38 52749.86 88888.00 2007-05-22 10:19:46.901 142 18266.74 64.44 52749.74 88888.00 2007-05-22 10:19:47.401 142 18266.64 64.52 52749.77 88888.00 2007-05-22 10:19:47.901 142 18266.63 64.48 52749.88 88888.00 2007-05-22 10:19:48.401 142 18266.59 64.48 52749.94 88888.00 2007-05-22 10:19:48.901 142 18266.79 64.45 52750.02 88888.00 2007-05-22 10:19:49.401 142 18266.85 64.43 52750.02 88888.00 2007-05-22 10:19:49.901 142 18266.85 64.39 52749.97 88888.00 2007-05-22 10:19:50.401 142 18266.91 64.45 52749.94 88888.00 2007-05-22 10:19:50.901 142 18266.86 64.45 52749.99 88888.00 2007-05-22 10:19:51.401 142 18266.78 64.48 52749.98 88888.00 2007-05-22 10:19:51.901 142 18266.83 64.44 52749.93 88888.00 2007-05-22 10:19:52.401 142 18266.91 64.37 52749.91 88888.00 2007-05-22 10:19:52.901 142 18266.81 64.46 52750.04 88888.00 2007-05-22 10:19:53.401 142 18266.63 64.53 52750.03 88888.00 2007-05-22 10:19:53.901 142 18266.73 64.53 52749.95 88888.00 2007-05-22 10:19:54.401 142 18266.87 64.54 52749.97 88888.00 2007-05-22 10:19:54.901 142 18266.78 64.59 52749.92 88888.00 2007-05-22 10:19:55.401 142 18266.59 64.57 52749.72 88888.00 2007-05-22 10:19:55.901 142 18266.69 64.59 52749.72 88888.00 2007-05-22 10:19:56.401 142 18266.76 64.77 52749.75 88888.00 2007-05-22 10:19:56.901 142 18266.74 64.87 52749.77 88888.00 2007-05-22 10:19:57.401 142 18266.85 64.79 52749.79 88888.00 2007-05-22 10:19:57.901 142 18266.93 64.81 52749.86 88888.00 2007-05-22 10:19:58.401 142 18266.96 64.78 52749.86 88888.00 2007-05-22 10:19:58.901 142 18266.96 64.76 52749.97 88888.00 2007-05-22 10:19:59.401 142 18266.87 64.69 52750.08 88888.00 2007-05-22 10:19:59.901 142 18266.80 64.70 52749.86 88888.00 2007-05-22 10:20:00.401 142 18266.91 64.71 52749.88 88888.00 2007-05-22 10:20:00.901 142 18266.97 64.74 52749.95 88888.00 2007-05-22 10:20:01.401 142 18266.90 64.82 52749.98 88888.00 2007-05-22 10:20:01.901 142 18266.81 64.73 52749.95 88888.00 2007-05-22 10:20:02.401 142 18266.77 64.60 52749.94 88888.00 2007-05-22 10:20:02.901 142 18266.90 64.63 52749.91 88888.00 2007-05-22 10:20:03.401 142 18267.00 64.67 52750.02 88888.00 2007-05-22 10:20:03.901 142 18267.00 64.71 52750.04 88888.00 2007-05-22 10:20:04.401 142 18266.89 64.70 52750.09 88888.00 2007-05-22 10:20:04.901 142 18266.90 64.63 52750.08 88888.00 2007-05-22 10:20:05.401 142 18266.90 64.65 52750.15 88888.00 2007-05-22 10:20:05.901 142 18266.88 64.67 52750.11 88888.00 2007-05-22 10:20:06.401 142 18266.96 64.66 52750.16 88888.00 2007-05-22 10:20:06.901 142 18267.17 64.65 52750.08 88888.00 2007-05-22 10:20:07.401 142 18267.20 64.61 52750.22 88888.00 2007-05-22 10:20:07.901 142 18267.16 64.64 52750.15 88888.00 2007-05-22 10:20:08.401 142 18267.23 64.65 52750.07 88888.00 2007-05-22 10:20:08.901 142 18267.24 64.70 52750.02 88888.00 2007-05-22 10:20:09.401 142 18267.13 64.67 52750.03 88888.00 2007-05-22 10:20:09.901 142 18267.09 64.64 52750.02 88888.00 2007-05-22 10:20:10.401 142 18267.07 64.57 52749.99 88888.00 2007-05-22 10:20:10.901 142 18267.09 64.66 52749.87 88888.00 2007-05-22 10:20:11.401 142 18267.07 64.75 52749.84 88888.00 2007-05-22 10:20:11.901 142 18267.16 64.76 52749.88 88888.00 2007-05-22 10:20:12.401 142 18267.19 64.79 52749.94 88888.00 2007-05-22 10:20:12.901 142 18267.04 64.76 52749.73 88888.00 2007-05-22 10:20:13.401 142 18267.01 64.72 52749.77 88888.00 2007-05-22 10:20:13.901 142 18267.06 64.75 52749.83 88888.00 2007-05-22 10:20:14.401 142 18267.10 64.73 52749.83 88888.00 2007-05-22 10:20:14.901 142 18267.06 64.70 52749.81 88888.00 2007-05-22 10:20:15.401 142 18267.06 64.73 52749.87 88888.00 2007-05-22 10:20:15.901 142 18266.96 64.73 52749.92 88888.00 2007-05-22 10:20:16.401 142 18266.84 64.73 52749.99 88888.00 2007-05-22 10:20:16.901 142 18266.85 64.70 52750.02 88888.00 2007-05-22 10:20:17.401 142 18266.84 64.70 52749.98 88888.00 2007-05-22 10:20:17.901 142 18266.87 64.73 52749.91 88888.00 2007-05-22 10:20:18.401 142 18266.90 64.80 52749.95 88888.00 2007-05-22 10:20:18.901 142 18266.99 64.78 52749.97 88888.00 2007-05-22 10:20:19.401 142 18267.12 64.78 52749.94 88888.00 2007-05-22 10:20:19.901 142 18267.10 64.76 52749.97 88888.00 2007-05-22 10:20:20.401 142 18267.20 64.84 52749.94 88888.00 2007-05-22 10:20:20.901 142 18267.09 64.89 52749.88 88888.00 2007-05-22 10:20:21.401 142 18267.18 64.96 52749.91 88888.00 2007-05-22 10:20:21.901 142 18267.09 64.91 52749.99 88888.00 2007-05-22 10:20:22.401 142 18267.06 64.87 52749.98 88888.00 2007-05-22 10:20:22.901 142 18266.89 64.86 52750.02 88888.00 2007-05-22 10:20:23.401 142 18266.94 64.84 52749.99 88888.00 2007-05-22 10:20:23.901 142 18267.10 64.80 52749.98 88888.00 2007-05-22 10:20:24.401 142 18267.23 64.84 52750.10 88888.00 2007-05-22 10:20:24.901 142 18267.42 64.84 52750.11 88888.00 2007-05-22 10:20:25.401 142 18267.34 64.79 52750.09 88888.00 2007-05-22 10:20:25.901 142 18267.28 64.85 52749.99 88888.00 2007-05-22 10:20:26.401 142 18267.43 64.85 52750.07 88888.00 2007-05-22 10:20:26.901 142 18267.51 64.81 52750.21 88888.00 2007-05-22 10:20:27.401 142 18267.31 64.81 52750.35 88888.00 2007-05-22 10:20:27.901 142 18267.34 64.70 52750.39 88888.00 2007-05-22 10:20:28.401 142 18267.52 64.65 52750.31 88888.00 2007-05-22 10:20:28.901 142 18267.53 64.69 52750.26 88888.00 2007-05-22 10:20:29.401 142 18267.40 64.72 52750.29 88888.00 2007-05-22 10:20:29.901 142 18267.29 64.71 52750.21 88888.00 2007-05-22 10:20:30.401 142 18267.38 64.77 52750.30 88888.00 2007-05-22 10:20:30.901 142 18267.41 64.93 52750.40 88888.00 2007-05-22 10:20:31.401 142 18267.51 64.96 52750.26 88888.00 2007-05-22 10:20:31.901 142 18267.48 64.93 52750.14 88888.00 2007-05-22 10:20:32.401 142 18267.59 64.97 52750.17 88888.00 2007-05-22 10:20:32.901 142 18267.55 64.94 52750.17 88888.00 2007-05-22 10:20:33.401 142 18267.51 64.95 52750.18 88888.00 2007-05-22 10:20:33.901 142 18267.53 64.98 52750.16 88888.00 2007-05-22 10:20:34.401 142 18267.48 64.92 52750.16 88888.00 2007-05-22 10:20:34.901 142 18267.50 64.92 52750.16 88888.00 2007-05-22 10:20:35.401 142 18267.44 64.90 52750.21 88888.00 2007-05-22 10:20:35.901 142 18267.43 64.86 52750.23 88888.00 2007-05-22 10:20:36.401 142 18267.41 64.82 52750.32 88888.00 2007-05-22 10:20:36.901 142 18267.46 64.89 52750.38 88888.00 2007-05-22 10:20:37.401 142 18267.37 64.92 52750.32 88888.00 2007-05-22 10:20:37.901 142 18267.34 64.87 52750.18 88888.00 2007-05-22 10:20:38.401 142 18267.30 64.85 52750.02 88888.00 2007-05-22 10:20:38.901 142 18267.30 64.81 52750.00 88888.00 2007-05-22 10:20:39.401 142 18267.49 64.90 52750.11 88888.00 2007-05-22 10:20:39.901 142 18267.48 64.92 52750.23 88888.00 2007-05-22 10:20:40.401 142 18267.40 65.00 52750.15 88888.00 2007-05-22 10:20:40.901 142 18267.53 65.03 52750.16 88888.00 2007-05-22 10:20:41.401 142 18267.60 65.02 52750.09 88888.00 2007-05-22 10:20:41.901 142 18267.54 65.01 52750.04 88888.00 2007-05-22 10:20:42.401 142 18267.41 65.02 52750.06 88888.00 2007-05-22 10:20:42.901 142 18267.44 65.03 52750.11 88888.00 2007-05-22 10:20:43.401 142 18267.45 64.99 52750.10 88888.00 2007-05-22 10:20:43.901 142 18267.39 65.01 52750.12 88888.00 2007-05-22 10:20:44.401 142 18267.26 65.03 52750.07 88888.00 2007-05-22 10:20:44.901 142 18267.28 65.07 52749.98 88888.00 2007-05-22 10:20:45.401 142 18267.39 65.07 52750.02 88888.00 2007-05-22 10:20:45.901 142 18267.40 65.01 52749.95 88888.00 2007-05-22 10:20:46.401 142 18267.44 65.00 52749.96 88888.00 2007-05-22 10:20:46.901 142 18267.44 65.03 52750.08 88888.00 2007-05-22 10:20:47.401 142 18267.42 64.99 52750.09 88888.00 2007-05-22 10:20:47.901 142 18267.24 64.97 52750.10 88888.00 2007-05-22 10:20:48.401 142 18267.32 65.02 52750.04 88888.00 2007-05-22 10:20:48.901 142 18267.46 65.02 52750.06 88888.00 2007-05-22 10:20:49.401 142 18267.49 64.96 52750.07 88888.00 2007-05-22 10:20:49.901 142 18267.51 65.01 52750.16 88888.00 2007-05-22 10:20:50.401 142 18267.69 65.03 52750.12 88888.00 2007-05-22 10:20:50.901 142 18267.59 65.04 52750.03 88888.00 2007-05-22 10:20:51.401 142 18267.46 65.02 52749.94 88888.00 2007-05-22 10:20:51.901 142 18267.32 65.02 52749.89 88888.00 2007-05-22 10:20:52.401 142 18267.37 65.09 52750.02 88888.00 2007-05-22 10:20:52.901 142 18267.41 65.11 52750.07 88888.00 2007-05-22 10:20:53.401 142 18267.50 65.06 52750.06 88888.00 2007-05-22 10:20:53.901 142 18267.57 64.99 52750.12 88888.00 2007-05-22 10:20:54.401 142 18267.69 64.98 52750.24 88888.00 2007-05-22 10:20:54.901 142 18267.73 64.92 52750.32 88888.00 2007-05-22 10:20:55.401 142 18267.71 64.95 52750.22 88888.00 2007-05-22 10:20:55.901 142 18267.72 65.03 52750.11 88888.00 2007-05-22 10:20:56.401 142 18267.76 65.06 52750.05 88888.00 2007-05-22 10:20:56.901 142 18267.86 64.98 52750.03 88888.00 2007-05-22 10:20:57.401 142 18267.88 64.95 52749.99 88888.00 2007-05-22 10:20:57.901 142 18267.87 64.95 52749.97 88888.00 2007-05-22 10:20:58.401 142 18267.70 65.00 52749.83 88888.00 2007-05-22 10:20:58.901 142 18267.67 65.04 52749.80 88888.00 2007-05-22 10:20:59.401 142 18267.70 65.04 52749.80 88888.00 2007-05-22 10:20:59.901 142 18267.83 64.92 52749.93 88888.00 2007-05-22 10:21:00.401 142 18267.76 64.95 52750.08 88888.00 2007-05-22 10:21:00.901 142 18267.77 64.94 52750.06 88888.00 2007-05-22 10:21:01.401 142 18267.80 64.96 52749.99 88888.00 2007-05-22 10:21:01.901 142 18267.86 65.01 52749.99 88888.00 2007-05-22 10:21:02.401 142 18268.00 65.03 52749.88 88888.00 2007-05-22 10:21:02.901 142 18267.88 64.99 52749.96 88888.00 2007-05-22 10:21:03.401 142 18267.83 64.87 52749.99 88888.00 2007-05-22 10:21:03.901 142 18267.85 64.85 52749.95 88888.00 2007-05-22 10:21:04.401 142 18267.95 64.90 52749.97 88888.00 2007-05-22 10:21:04.901 142 18267.87 64.97 52749.93 88888.00 2007-05-22 10:21:05.401 142 18267.76 65.03 52749.98 88888.00 2007-05-22 10:21:05.901 142 18267.77 64.97 52750.07 88888.00 2007-05-22 10:21:06.401 142 18267.69 64.93 52749.94 88888.00 2007-05-22 10:21:06.901 142 18267.52 65.01 52749.98 88888.00 2007-05-22 10:21:07.401 142 18267.52 65.07 52750.12 88888.00 2007-05-22 10:21:07.901 142 18267.56 65.06 52749.97 88888.00 2007-05-22 10:21:08.401 142 18267.67 65.09 52750.02 88888.00 2007-05-22 10:21:08.901 142 18267.71 65.01 52750.15 88888.00 2007-05-22 10:21:09.401 142 18267.67 64.92 52750.15 88888.00 2007-05-22 10:21:09.901 142 18267.66 64.98 52750.15 88888.00 2007-05-22 10:21:10.401 142 18267.71 65.00 52750.18 88888.00 2007-05-22 10:21:10.901 142 18267.80 65.06 52750.15 88888.00 2007-05-22 10:21:11.401 142 18267.80 65.15 52750.00 88888.00 2007-05-22 10:21:11.901 142 18267.80 65.14 52750.00 88888.00 2007-05-22 10:21:12.401 142 18267.85 65.15 52750.04 88888.00 2007-05-22 10:21:12.901 142 18267.75 65.13 52750.16 88888.00 2007-05-22 10:21:13.401 142 18267.64 65.12 52750.27 88888.00 2007-05-22 10:21:13.901 142 18267.56 65.08 52750.06 88888.00 2007-05-22 10:21:14.401 142 18267.54 65.07 52750.06 88888.00 2007-05-22 10:21:14.901 142 18267.61 65.24 52750.05 88888.00 2007-05-22 10:21:15.401 142 18267.64 65.28 52750.09 88888.00 2007-05-22 10:21:15.901 142 18267.51 65.07 52750.27 88888.00 2007-05-22 10:21:16.401 142 18267.56 65.06 52750.23 88888.00 2007-05-22 10:21:16.901 142 18267.62 64.93 52750.12 88888.00 2007-05-22 10:21:17.401 142 18267.66 64.90 52750.12 88888.00 2007-05-22 10:21:17.901 142 18267.66 64.90 52750.22 88888.00 2007-05-22 10:21:18.401 142 18267.69 64.96 52750.09 88888.00 2007-05-22 10:21:18.901 142 18267.72 65.04 52750.12 88888.00 2007-05-22 10:21:19.401 142 18267.74 65.08 52750.11 88888.00 2007-05-22 10:21:19.901 142 18267.70 64.99 52750.26 88888.00 2007-05-22 10:21:20.401 142 18267.51 64.96 52750.19 88888.00 2007-05-22 10:21:20.901 142 18267.45 65.04 52750.14 88888.00 2007-05-22 10:21:21.401 142 18267.33 65.09 52750.06 88888.00 2007-05-22 10:21:21.901 142 18267.52 65.11 52750.06 88888.00 2007-05-22 10:21:22.401 142 18267.67 65.13 52749.98 88888.00 2007-05-22 10:21:22.901 142 18267.56 65.09 52749.94 88888.00 2007-05-22 10:21:23.401 142 18267.69 65.13 52749.97 88888.00 2007-05-22 10:21:23.901 142 18267.61 65.14 52749.91 88888.00 2007-05-22 10:21:24.401 142 18267.67 65.14 52749.89 88888.00 2007-05-22 10:21:24.901 142 18267.72 65.10 52750.04 88888.00 2007-05-22 10:21:25.401 142 18267.73 65.05 52750.18 88888.00 2007-05-22 10:21:25.901 142 18267.66 65.10 52750.21 88888.00 2007-05-22 10:21:26.401 142 18267.73 65.16 52750.21 88888.00 2007-05-22 10:21:26.901 142 18267.69 65.06 52750.17 88888.00 2007-05-22 10:21:27.401 142 18267.71 65.11 52750.08 88888.00 2007-05-22 10:21:27.901 142 18267.89 65.08 52750.15 88888.00 2007-05-22 10:21:28.401 142 18267.92 65.02 52750.07 88888.00 2007-05-22 10:21:28.901 142 18267.95 65.01 52750.05 88888.00 2007-05-22 10:21:29.401 142 18267.84 64.98 52750.05 88888.00 2007-05-22 10:21:29.901 142 18267.92 64.96 52749.99 88888.00 2007-05-22 10:21:30.401 142 18267.93 65.04 52749.91 88888.00 2007-05-22 10:21:30.901 142 18267.92 65.01 52749.95 88888.00 2007-05-22 10:21:31.401 142 18267.86 64.98 52750.10 88888.00 2007-05-22 10:21:31.901 142 18267.76 64.99 52749.95 88888.00 2007-05-22 10:21:32.401 142 18267.89 64.99 52749.88 88888.00 2007-05-22 10:21:32.901 142 18268.06 65.05 52749.86 88888.00 2007-05-22 10:21:33.401 142 18267.92 64.99 52749.82 88888.00 2007-05-22 10:21:33.901 142 18267.78 64.97 52749.86 88888.00 2007-05-22 10:21:34.401 142 18267.74 64.96 52750.00 88888.00 2007-05-22 10:21:34.901 142 18267.83 64.99 52750.02 88888.00 2007-05-22 10:21:35.401 142 18267.89 65.05 52750.15 88888.00 2007-05-22 10:21:35.901 142 18267.85 65.10 52750.14 88888.00 2007-05-22 10:21:36.401 142 18267.78 65.03 52750.10 88888.00 2007-05-22 10:21:36.901 142 18267.86 65.03 52749.97 88888.00 2007-05-22 10:21:37.401 142 18267.83 64.95 52750.00 88888.00 2007-05-22 10:21:37.901 142 18267.92 64.95 52750.07 88888.00 2007-05-22 10:21:38.401 142 18267.89 65.01 52750.03 88888.00 2007-05-22 10:21:38.901 142 18267.83 65.10 52750.17 88888.00 2007-05-22 10:21:39.401 142 18267.78 65.12 52750.10 88888.00 2007-05-22 10:21:39.901 142 18267.81 65.19 52750.06 88888.00 2007-05-22 10:21:40.401 142 18267.74 65.25 52749.98 88888.00 2007-05-22 10:21:40.901 142 18267.75 65.29 52749.98 88888.00 2007-05-22 10:21:41.401 142 18267.73 65.22 52750.08 88888.00 2007-05-22 10:21:41.901 142 18267.73 65.25 52750.15 88888.00 2007-05-22 10:21:42.401 142 18267.71 65.24 52750.02 88888.00 2007-05-22 10:21:42.901 142 18267.73 65.27 52749.96 88888.00 2007-05-22 10:21:43.401 142 18267.71 65.24 52749.93 88888.00 2007-05-22 10:21:43.901 142 18267.81 65.20 52749.95 88888.00 2007-05-22 10:21:44.401 142 18267.93 65.25 52750.18 88888.00 2007-05-22 10:21:44.901 142 18267.99 65.35 52750.14 88888.00 2007-05-22 10:21:45.401 142 18267.86 65.35 52750.08 88888.00 2007-05-22 10:21:45.901 142 18267.85 65.38 52750.15 88888.00 2007-05-22 10:21:46.401 142 18267.91 65.31 52750.02 88888.00 2007-05-22 10:21:46.901 142 18267.95 65.34 52749.96 88888.00 2007-05-22 10:21:47.401 142 18267.80 65.40 52749.99 88888.00 2007-05-22 10:21:47.901 142 18267.81 65.39 52750.03 88888.00 2007-05-22 10:21:48.401 142 18267.87 65.30 52750.08 88888.00 2007-05-22 10:21:48.901 142 18267.93 65.27 52750.07 88888.00 2007-05-22 10:21:49.401 142 18267.96 65.25 52750.02 88888.00 2007-05-22 10:21:49.901 142 18267.96 65.25 52750.04 88888.00 2007-05-22 10:21:50.401 142 18268.05 65.23 52750.06 88888.00 2007-05-22 10:21:50.901 142 18268.11 65.24 52749.88 88888.00 2007-05-22 10:21:51.401 142 18268.04 65.27 52749.96 88888.00 2007-05-22 10:21:51.901 142 18268.16 65.52 52750.02 88888.00 2007-05-22 10:21:52.401 142 18268.15 65.73 52750.03 88888.00 2007-05-22 10:21:52.901 142 18268.02 65.76 52749.82 88888.00 2007-05-22 10:21:53.401 142 18268.00 65.65 52749.74 88888.00 2007-05-22 10:21:53.901 142 18267.77 65.39 52749.86 88888.00 2007-05-22 10:21:54.401 142 18267.87 65.28 52749.89 88888.00 2007-05-22 10:21:54.901 142 18267.99 65.27 52749.86 88888.00 2007-05-22 10:21:55.401 142 18267.88 65.33 52749.83 88888.00 2007-05-22 10:21:55.901 142 18267.94 65.31 52749.82 88888.00 2007-05-22 10:21:56.398 142 18267.88 65.26 52749.96 88888.00 2007-05-22 10:21:56.908 142 18267.87 65.25 52750.02 88888.00 2007-05-22 10:21:57.408 142 18267.91 65.28 52749.93 88888.00 2007-05-22 10:21:57.908 142 18267.96 65.29 52749.91 88888.00 2007-05-22 10:21:58.408 142 18267.91 65.31 52749.88 88888.00 2007-05-22 10:21:58.908 142 18267.67 65.36 52749.95 88888.00 2007-05-22 10:21:59.408 142 18267.65 65.44 52749.89 88888.00 2007-05-22 10:21:59.908 142 18267.63 65.38 52749.89 88888.00 2007-05-22 10:22:00.408 142 18267.62 65.36 52749.87 88888.00 2007-05-22 10:22:00.908 142 18267.51 65.28 52749.85 88888.00 2007-05-22 10:22:01.408 142 18267.64 65.45 52749.81 88888.00 2007-05-22 10:22:01.908 142 18267.61 65.45 52749.84 88888.00 2007-05-22 10:22:02.408 142 18267.63 65.42 52749.93 88888.00 2007-05-22 10:22:02.908 142 18267.50 65.41 52750.00 88888.00 2007-05-22 10:22:03.408 142 18267.43 65.40 52749.96 88888.00 2007-05-22 10:22:03.908 142 18267.45 65.37 52749.88 88888.00 2007-05-22 10:22:04.408 142 18267.57 65.35 52749.88 88888.00 2007-05-22 10:22:04.908 142 18267.64 65.42 52749.91 88888.00 2007-05-22 10:22:05.408 142 18267.51 65.39 52749.91 88888.00 2007-05-22 10:22:05.908 142 18267.45 65.36 52749.86 88888.00 2007-05-22 10:22:06.408 142 18267.48 65.51 52749.82 88888.00 2007-05-22 10:22:06.908 142 18267.44 65.53 52749.76 88888.00 2007-05-22 10:22:07.408 142 18267.45 65.55 52749.76 88888.00 2007-05-22 10:22:07.908 142 18267.52 65.56 52749.70 88888.00 2007-05-22 10:22:08.408 142 18267.54 65.55 52749.77 88888.00 2007-05-22 10:22:08.908 142 18267.40 65.47 52749.85 88888.00 2007-05-22 10:22:09.408 142 18267.41 65.49 52749.92 88888.00 2007-05-22 10:22:09.908 142 18267.35 65.52 52749.94 88888.00 2007-05-22 10:22:10.408 142 18267.43 65.47 52749.88 88888.00 2007-05-22 10:22:10.908 142 18267.49 65.47 52749.88 88888.00 2007-05-22 10:22:11.408 142 18267.39 65.42 52749.91 88888.00 2007-05-22 10:22:11.908 142 18267.41 65.43 52749.80 88888.00 2007-05-22 10:22:12.408 142 18267.32 65.52 52749.73 88888.00 2007-05-22 10:22:12.908 142 18267.28 65.45 52749.86 88888.00 2007-05-22 10:22:13.408 142 18267.26 65.42 52749.92 88888.00 2007-05-22 10:22:13.908 142 18267.19 65.47 52749.89 88888.00 2007-05-22 10:22:14.408 142 18267.26 65.44 52749.93 88888.00 2007-05-22 10:22:14.908 142 18267.28 65.41 52749.84 88888.00 2007-05-22 10:22:15.408 142 18267.10 65.39 52749.82 88888.00 2007-05-22 10:22:15.908 142 18267.00 65.33 52749.93 88888.00 2007-05-22 10:22:16.408 142 18267.06 65.33 52750.14 88888.00 2007-05-22 10:22:16.908 142 18267.02 65.33 52750.11 88888.00 2007-05-22 10:22:17.408 142 18267.08 65.27 52750.05 88888.00 2007-05-22 10:22:17.908 142 18267.10 65.26 52750.14 88888.00 2007-05-22 10:22:18.408 142 18267.20 65.28 52750.26 88888.00 2007-05-22 10:22:18.908 142 18267.02 65.31 52750.41 88888.00 2007-05-22 10:22:19.408 142 18266.84 65.42 52750.56 88888.00 2007-05-22 10:22:19.908 142 18266.87 65.42 52750.58 88888.00 2007-05-22 10:22:20.408 142 18266.86 65.30 52750.39 88888.00 2007-05-22 10:22:20.908 142 18266.87 65.32 52750.32 88888.00 2007-05-22 10:22:21.408 142 18266.84 65.39 52750.44 88888.00 2007-05-22 10:22:21.908 142 18266.89 65.40 52750.40 88888.00 2007-05-22 10:22:22.408 142 18266.99 65.42 52750.21 88888.00 2007-05-22 10:22:22.908 142 18266.87 65.41 52750.23 88888.00 2007-05-22 10:22:23.408 142 18266.76 65.42 52750.28 88888.00 2007-05-22 10:22:23.908 142 18266.76 65.47 52750.41 88888.00 2007-05-22 10:22:24.408 142 18266.80 65.53 52750.41 88888.00 2007-05-22 10:22:24.908 142 18266.81 65.46 52750.41 88888.00 2007-05-22 10:22:25.408 142 18266.89 65.44 52750.27 88888.00 2007-05-22 10:22:25.908 142 18266.91 65.49 52750.23 88888.00 2007-05-22 10:22:26.408 142 18266.84 65.49 52750.19 88888.00 2007-05-22 10:22:26.908 142 18266.74 65.57 52750.23 88888.00 2007-05-22 10:22:27.408 142 18266.69 65.64 52750.35 88888.00 2007-05-22 10:22:27.908 142 18266.72 65.61 52750.46 88888.00 2007-05-22 10:22:28.408 142 18266.74 65.57 52750.50 88888.00 2007-05-22 10:22:28.908 142 18266.85 65.64 52750.50 88888.00 2007-05-22 10:22:29.408 142 18267.01 65.61 52750.44 88888.00 2007-05-22 10:22:29.908 142 18266.98 65.59 52750.40 88888.00 2007-05-22 10:22:30.408 142 18266.79 65.58 52750.44 88888.00 2007-05-22 10:22:30.908 142 18266.75 65.55 52750.40 88888.00 2007-05-22 10:22:31.408 142 18266.80 65.49 52750.35 88888.00 2007-05-22 10:22:31.908 142 18266.83 65.47 52750.44 88888.00 2007-05-22 10:22:32.408 142 18266.89 65.54 52750.45 88888.00 2007-05-22 10:22:32.908 142 18266.88 65.56 52750.35 88888.00 2007-05-22 10:22:33.408 142 18267.06 65.49 52750.32 88888.00 2007-05-22 10:22:33.908 142 18266.99 65.48 52750.43 88888.00 2007-05-22 10:22:34.408 142 18267.02 65.45 52750.43 88888.00 2007-05-22 10:22:34.908 142 18267.02 65.40 52750.41 88888.00 2007-05-22 10:22:35.408 142 18267.05 65.43 52750.30 88888.00 2007-05-22 10:22:35.908 142 18267.01 65.47 52750.42 88888.00 2007-05-22 10:22:36.408 142 18267.05 65.48 52750.44 88888.00 2007-05-22 10:22:36.908 142 18266.93 65.48 52750.37 88888.00 2007-05-22 10:22:37.408 142 18266.87 65.52 52750.34 88888.00 2007-05-22 10:22:37.908 142 18266.95 65.53 52750.44 88888.00 2007-05-22 10:22:38.408 142 18267.06 65.62 52750.42 88888.00 2007-05-22 10:22:38.908 142 18267.06 65.63 52750.38 88888.00 2007-05-22 10:22:39.408 142 18267.15 65.60 52750.30 88888.00 2007-05-22 10:22:39.908 142 18267.08 65.60 52750.22 88888.00 2007-05-22 10:22:40.408 142 18266.99 65.66 52750.21 88888.00 2007-05-22 10:22:40.908 142 18267.13 65.66 52750.17 88888.00 2007-05-22 10:22:41.408 142 18267.20 65.60 52750.15 88888.00 2007-05-22 10:22:41.908 142 18267.22 65.57 52750.09 88888.00 2007-05-22 10:22:42.408 142 18267.30 65.61 52750.03 88888.00 2007-05-22 10:22:42.908 142 18267.19 65.67 52749.97 88888.00 2007-05-22 10:22:43.408 142 18267.15 65.66 52750.09 88888.00 2007-05-22 10:22:43.908 142 18267.20 65.67 52750.14 88888.00 2007-05-22 10:22:44.408 142 18267.20 65.69 52750.07 88888.00 2007-05-22 10:22:44.908 142 18267.23 65.65 52750.11 88888.00 2007-05-22 10:22:45.408 142 18267.21 65.61 52750.19 88888.00 2007-05-22 10:22:45.908 142 18267.20 65.61 52750.11 88888.00 2007-05-22 10:22:46.408 142 18267.10 65.62 52750.08 88888.00 2007-05-22 10:22:46.908 142 18267.04 65.71 52749.95 88888.00 2007-05-22 10:22:47.408 142 18267.05 65.73 52749.95 88888.00 2007-05-22 10:22:47.908 142 18267.10 65.75 52750.00 88888.00 2007-05-22 10:22:48.408 142 18267.19 65.77 52750.03 88888.00 2007-05-22 10:22:48.908 142 18267.23 65.81 52750.04 88888.00 2007-05-22 10:22:49.408 142 18267.31 65.84 52750.11 88888.00 2007-05-22 10:22:49.908 142 18267.29 65.84 52750.27 88888.00 2007-05-22 10:22:50.408 142 18267.24 65.86 52750.30 88888.00 2007-05-22 10:22:50.908 142 18267.33 65.77 52750.18 88888.00 2007-05-22 10:22:51.408 142 18267.21 65.81 52750.17 88888.00 2007-05-22 10:22:51.908 142 18267.13 65.78 52750.23 88888.00 2007-05-22 10:22:52.408 142 18267.24 65.81 52750.20 88888.00 2007-05-22 10:22:52.908 142 18267.17 65.88 52750.28 88888.00 2007-05-22 10:22:53.408 142 18267.00 65.92 52750.31 88888.00 2007-05-22 10:22:53.908 142 18267.12 65.95 52750.33 88888.00 2007-05-22 10:22:54.408 142 18267.23 66.04 52750.30 88888.00 2007-05-22 10:22:54.908 142 18267.13 66.02 52750.31 88888.00 2007-05-22 10:22:55.408 142 18267.16 66.06 52750.20 88888.00 2007-05-22 10:22:55.908 142 18267.16 66.09 52750.23 88888.00 2007-05-22 10:22:56.408 142 18267.16 66.06 52750.39 88888.00 2007-05-22 10:22:56.908 142 18267.19 66.06 52750.42 88888.00 2007-05-22 10:22:57.408 142 18267.19 66.01 52750.29 88888.00 2007-05-22 10:22:57.908 142 18267.00 65.97 52750.14 88888.00 2007-05-22 10:22:58.408 142 18267.02 65.98 52750.27 88888.00 2007-05-22 10:22:58.908 142 18267.02 66.06 52750.42 88888.00 2007-05-22 10:22:59.408 142 18266.99 66.07 52750.33 88888.00 2007-05-22 10:22:59.908 142 18267.00 66.03 52750.28 88888.00 2007-05-22 10:23:00.408 142 18267.04 66.04 52750.34 88888.00 2007-05-22 10:23:00.908 142 18267.02 66.02 52750.37 88888.00 2007-05-22 10:23:01.408 142 18267.11 66.00 52750.43 88888.00 2007-05-22 10:23:01.908 142 18267.10 66.10 52750.51 88888.00 2007-05-22 10:23:02.408 142 18267.16 66.32 52750.50 88888.00 2007-05-22 10:23:02.908 142 18267.16 66.27 52750.49 88888.00 2007-05-22 10:23:03.408 142 18267.23 66.16 52750.50 88888.00 2007-05-22 10:23:03.908 142 18267.23 66.18 52750.53 88888.00 2007-05-22 10:23:04.408 142 18267.11 66.09 52750.53 88888.00 2007-05-22 10:23:04.908 142 18267.13 66.10 52750.52 88888.00 2007-05-22 10:23:05.408 142 18267.16 66.12 52750.57 88888.00 2007-05-22 10:23:05.908 142 18267.11 65.99 52750.58 88888.00 2007-05-22 10:23:06.408 142 18267.15 66.01 52750.44 88888.00 2007-05-22 10:23:06.908 142 18266.90 66.09 52750.30 88888.00 2007-05-22 10:23:07.408 142 18267.01 66.01 52750.45 88888.00 2007-05-22 10:23:07.908 142 18267.05 65.97 52750.54 88888.00 2007-05-22 10:23:08.408 142 18267.09 66.00 52750.46 88888.00 2007-05-22 10:23:08.908 142 18266.98 66.06 52750.45 88888.00 2007-05-22 10:23:09.408 142 18267.02 66.05 52750.55 88888.00 2007-05-22 10:23:09.908 142 18267.00 66.06 52750.65 88888.00 2007-05-22 10:23:10.408 142 18266.99 66.11 52750.65 88888.00 2007-05-22 10:23:10.908 142 18267.01 66.07 52750.68 88888.00 2007-05-22 10:23:11.408 142 18267.01 66.04 52750.61 88888.00 2007-05-22 10:23:11.908 142 18267.10 66.01 52750.47 88888.00 2007-05-22 10:23:12.408 142 18267.04 66.01 52750.44 88888.00 2007-05-22 10:23:12.908 142 18267.05 66.01 52750.54 88888.00 2007-05-22 10:23:13.408 142 18266.99 66.06 52750.56 88888.00 2007-05-22 10:23:13.908 142 18267.00 66.10 52750.49 88888.00 2007-05-22 10:23:14.408 142 18266.97 66.10 52750.55 88888.00 2007-05-22 10:23:14.908 142 18267.05 66.15 52750.55 88888.00 2007-05-22 10:23:15.408 142 18267.10 66.23 52750.66 88888.00 2007-05-22 10:23:15.908 142 18267.12 66.19 52750.75 88888.00 2007-05-22 10:23:16.408 142 18267.10 66.16 52750.67 88888.00 2007-05-22 10:23:16.908 142 18267.16 66.22 52750.67 88888.00 2007-05-22 10:23:17.408 142 18267.11 66.22 52750.81 88888.00 2007-05-22 10:23:17.908 142 18267.12 66.24 52750.78 88888.00 2007-05-22 10:23:18.408 142 18267.06 66.26 52750.63 88888.00 2007-05-22 10:23:18.908 142 18266.96 66.24 52750.53 88888.00 2007-05-22 10:23:19.408 142 18266.96 66.13 52750.61 88888.00 2007-05-22 10:23:19.908 142 18266.95 66.16 52750.72 88888.00 2007-05-22 10:23:20.408 142 18267.08 66.33 52750.85 88888.00 2007-05-22 10:23:20.908 142 18267.04 66.43 52750.80 88888.00 2007-05-22 10:23:21.408 142 18266.91 66.37 52750.80 88888.00 2007-05-22 10:23:21.908 142 18266.86 66.39 52750.69 88888.00 2007-05-22 10:23:22.408 142 18266.81 66.37 52750.66 88888.00 2007-05-22 10:23:22.908 142 18266.83 66.29 52750.76 88888.00 2007-05-22 10:23:23.408 142 18266.97 66.34 52750.84 88888.00 2007-05-22 10:23:23.908 142 18267.02 66.46 52750.92 88888.00 2007-05-22 10:23:24.408 142 18266.98 66.46 52750.89 88888.00 2007-05-22 10:23:24.908 142 18266.80 66.43 52750.87 88888.00 2007-05-22 10:23:25.408 142 18266.69 66.43 52750.88 88888.00 2007-05-22 10:23:25.908 142 18266.77 66.44 52750.90 88888.00 2007-05-22 10:23:26.408 142 18266.79 66.49 52750.96 88888.00 2007-05-22 10:23:26.908 142 18266.78 66.43 52750.80 88888.00 2007-05-22 10:23:27.408 142 18266.84 66.44 52750.73 88888.00 2007-05-22 10:23:27.908 142 18266.75 66.43 52750.78 88888.00 2007-05-22 10:23:28.408 142 18266.76 66.47 52750.86 88888.00 2007-05-22 10:23:28.908 142 18266.62 66.49 52750.95 88888.00 2007-05-22 10:23:29.408 142 18266.66 66.48 52751.02 88888.00 2007-05-22 10:23:29.908 142 18266.69 66.44 52750.96 88888.00 2007-05-22 10:23:30.408 142 18266.74 66.41 52750.95 88888.00 2007-05-22 10:23:30.908 142 18266.80 66.41 52750.93 88888.00 2007-05-22 10:23:31.408 142 18266.81 66.53 52750.95 88888.00 2007-05-22 10:23:31.908 142 18266.93 66.56 52750.87 88888.00 2007-05-22 10:23:32.408 142 18266.85 66.57 52750.76 88888.00 2007-05-22 10:23:32.908 142 18266.76 66.54 52750.88 88888.00 2007-05-22 10:23:33.408 142 18266.70 66.55 52750.82 88888.00 2007-05-22 10:23:33.908 142 18266.75 66.60 52750.68 88888.00 2007-05-22 10:23:34.408 142 18266.79 66.65 52750.76 88888.00 2007-05-22 10:23:34.908 142 18266.77 66.67 52750.79 88888.00 2007-05-22 10:23:35.408 142 18266.72 66.73 52750.90 88888.00 2007-05-22 10:23:35.908 142 18266.70 66.66 52751.00 88888.00 2007-05-22 10:23:36.408 142 18266.61 66.58 52751.02 88888.00 2007-05-22 10:23:36.908 142 18266.54 66.60 52750.99 88888.00 2007-05-22 10:23:37.408 142 18266.65 66.70 52750.96 88888.00 2007-05-22 10:23:37.908 142 18266.64 66.65 52750.91 88888.00 2007-05-22 10:23:38.408 142 18266.64 66.67 52750.80 88888.00 2007-05-22 10:23:38.908 142 18266.62 66.66 52750.74 88888.00 2007-05-22 10:23:39.408 142 18266.57 66.61 52750.73 88888.00 2007-05-22 10:23:39.908 142 18266.63 66.62 52750.69 88888.00 2007-05-22 10:23:40.408 142 18266.66 66.60 52750.82 88888.00 2007-05-22 10:23:40.908 142 18266.62 66.57 52750.97 88888.00 2007-05-22 10:23:41.408 142 18266.65 66.49 52751.00 88888.00 2007-05-22 10:23:41.908 142 18266.63 66.49 52750.93 88888.00 2007-05-22 10:23:42.408 142 18266.59 66.46 52750.90 88888.00 2007-05-22 10:23:42.908 142 18266.59 66.54 52750.82 88888.00 2007-05-22 10:23:43.408 142 18266.57 66.59 52750.82 88888.00 2007-05-22 10:23:43.908 142 18266.33 66.59 52750.82 88888.00 2007-05-22 10:23:44.408 142 18266.42 66.46 52750.82 88888.00 2007-05-22 10:23:44.908 142 18266.41 66.44 52750.76 88888.00 2007-05-22 10:23:45.408 142 18266.46 66.48 52750.78 88888.00 2007-05-22 10:23:45.908 142 18266.44 66.38 52750.78 88888.00 2007-05-22 10:23:46.408 142 18266.42 66.35 52750.92 88888.00 2007-05-22 10:23:46.908 142 18266.48 66.37 52750.78 88888.00 2007-05-22 10:23:47.408 142 18266.56 66.45 52750.80 88888.00 2007-05-22 10:23:47.908 142 18266.45 66.42 52750.79 88888.00 2007-05-22 10:23:48.408 142 18266.37 66.43 52750.85 88888.00 2007-05-22 10:23:48.908 142 18266.37 66.43 52750.85 88888.00 2007-05-22 10:23:49.408 142 18266.44 66.41 52750.79 88888.00 2007-05-22 10:23:49.908 142 18266.36 66.41 52750.79 88888.00 2007-05-22 10:23:50.408 142 18266.35 66.38 52750.80 88888.00 2007-05-22 10:23:50.908 142 18266.46 66.35 52750.84 88888.00 2007-05-22 10:23:51.408 142 18266.50 66.32 52750.90 88888.00 2007-05-22 10:23:51.908 142 18266.55 66.37 52750.87 88888.00 2007-05-22 10:23:52.408 142 18266.62 66.35 52750.84 88888.00 2007-05-22 10:23:52.908 142 18266.58 66.41 52750.85 88888.00 2007-05-22 10:23:53.408 142 18266.52 66.41 52750.84 88888.00 2007-05-22 10:23:53.908 142 18266.51 66.33 52750.82 88888.00 2007-05-22 10:23:54.408 142 18266.46 66.33 52750.73 88888.00 2007-05-22 10:23:54.908 142 18266.33 66.32 52750.74 88888.00 2007-05-22 10:23:55.408 142 18266.22 66.53 52750.82 88888.00 2007-05-22 10:23:55.908 142 18266.23 66.72 52750.77 88888.00 2007-05-22 10:23:56.408 142 18266.23 66.53 52750.79 88888.00 2007-05-22 10:23:56.908 142 18266.30 66.26 52750.72 88888.00 2007-05-22 10:23:57.408 142 18266.21 66.28 52750.60 88888.00 2007-05-22 10:23:57.908 142 18266.21 66.25 52750.68 88888.00 2007-05-22 10:23:58.408 142 18266.29 66.16 52750.76 88888.00 2007-05-22 10:23:58.908 142 18266.32 66.11 52750.76 88888.00 2007-05-22 10:23:59.408 142 18266.35 66.08 52750.76 88888.00 2007-05-22 10:23:59.908 142 18266.26 66.13 52750.53 88888.00 2007-05-22 10:24:00.408 142 18266.22 66.09 52750.58 88888.00 2007-05-22 10:24:00.908 142 18266.28 66.10 52750.72 88888.00 2007-05-22 10:24:01.408 142 18266.35 66.14 52750.67 88888.00 2007-05-22 10:24:01.908 142 18266.31 66.15 52750.68 88888.00 2007-05-22 10:24:02.408 142 18266.20 66.16 52750.75 88888.00 2007-05-22 10:24:02.908 142 18266.12 66.18 52750.73 88888.00 2007-05-22 10:24:03.408 142 18266.07 66.22 52750.76 88888.00 2007-05-22 10:24:03.908 142 18266.05 66.21 52750.72 88888.00 2007-05-22 10:24:04.408 142 18266.13 66.13 52750.81 88888.00 2007-05-22 10:24:04.908 142 18266.11 66.07 52750.87 88888.00 2007-05-22 10:24:05.408 142 18266.11 66.14 52750.89 88888.00 2007-05-22 10:24:05.908 142 18266.05 66.07 52750.81 88888.00 2007-05-22 10:24:06.408 142 18265.90 66.11 52750.79 88888.00 2007-05-22 10:24:06.908 142 18265.87 66.20 52750.73 88888.00 2007-05-22 10:24:07.408 142 18265.90 66.20 52750.77 88888.00 2007-05-22 10:24:07.908 142 18265.92 66.13 52750.76 88888.00 2007-05-22 10:24:08.408 142 18265.93 66.12 52750.78 88888.00 2007-05-22 10:24:08.908 142 18265.92 66.21 52750.87 88888.00 2007-05-22 10:24:09.408 142 18265.94 66.18 52750.92 88888.00 2007-05-22 10:24:09.908 142 18265.87 66.13 52750.76 88888.00 2007-05-22 10:24:10.408 142 18265.90 66.15 52750.72 88888.00 2007-05-22 10:24:10.908 142 18265.89 66.10 52750.67 88888.00 2007-05-22 10:24:11.408 142 18265.86 66.02 52750.65 88888.00 2007-05-22 10:24:11.908 142 18265.82 66.06 52750.70 88888.00 2007-05-22 10:24:12.408 142 18265.80 66.00 52750.70 88888.00 2007-05-22 10:24:12.908 142 18265.70 66.00 52750.77 88888.00 2007-05-22 10:24:13.408 142 18265.60 66.02 52750.70 88888.00 2007-05-22 10:24:13.908 142 18265.60 66.02 52750.68 88888.00 2007-05-22 10:24:14.408 142 18265.63 66.00 52750.68 88888.00 2007-05-22 10:24:14.908 142 18265.64 65.96 52750.69 88888.00 2007-05-22 10:24:15.408 142 18265.58 65.88 52750.63 88888.00 2007-05-22 10:24:15.908 142 18265.49 65.79 52750.63 88888.00 2007-05-22 10:24:16.408 142 18265.54 65.74 52750.74 88888.00 2007-05-22 10:24:16.908 142 18265.75 65.72 52750.74 88888.00 2007-05-22 10:24:17.408 142 18265.70 65.68 52750.65 88888.00 2007-05-22 10:24:17.908 142 18265.68 65.81 52750.66 88888.00 2007-05-22 10:24:18.408 142 18265.58 65.78 52750.62 88888.00 2007-05-22 10:24:18.908 142 18265.57 65.81 52750.66 88888.00 2007-05-22 10:24:19.408 142 18265.63 65.80 52750.69 88888.00 2007-05-22 10:24:19.908 142 18265.59 65.79 52750.77 88888.00 2007-05-22 10:24:20.408 142 18265.60 65.81 52750.76 88888.00 2007-05-22 10:24:20.908 142 18265.72 65.82 52750.52 88888.00 2007-05-22 10:24:21.408 142 18265.71 65.79 52750.42 88888.00 2007-05-22 10:24:21.908 142 18265.64 65.76 52750.35 88888.00 2007-05-22 10:24:22.408 142 18265.57 65.77 52750.47 88888.00 2007-05-22 10:24:22.908 142 18265.64 65.75 52750.41 88888.00 2007-05-22 10:24:23.408 142 18265.69 65.74 52750.45 88888.00 2007-05-22 10:24:23.908 142 18265.68 65.84 52750.55 88888.00 2007-05-22 10:24:24.408 142 18265.69 65.84 52750.50 88888.00 2007-05-22 10:24:24.908 142 18265.64 65.76 52750.50 88888.00 2007-05-22 10:24:25.408 142 18265.69 65.82 52750.42 88888.00 2007-05-22 10:24:25.908 142 18265.83 65.82 52750.49 88888.00 2007-05-22 10:24:26.408 142 18265.92 65.78 52750.52 88888.00 2007-05-22 10:24:26.908 142 18265.90 65.72 52750.45 88888.00 2007-05-22 10:24:27.408 142 18265.78 65.76 52750.43 88888.00 2007-05-22 10:24:27.908 142 18265.81 65.77 52750.40 88888.00 2007-05-22 10:24:28.408 142 18265.72 65.77 52750.29 88888.00 2007-05-22 10:24:28.908 142 18265.66 65.76 52750.18 88888.00 2007-05-22 10:24:29.408 142 18265.71 65.81 52750.24 88888.00 2007-05-22 10:24:29.908 142 18265.80 65.91 52750.24 88888.00 2007-05-22 10:24:30.408 142 18265.80 65.81 52750.21 88888.00 2007-05-22 10:24:30.908 142 18265.87 65.56 52750.24 88888.00 2007-05-22 10:24:31.408 142 18265.85 65.46 52750.27 88888.00 2007-05-22 10:24:31.908 142 18265.81 65.54 52750.23 88888.00 2007-05-22 10:24:32.408 142 18265.94 65.53 52750.32 88888.00 2007-05-22 10:24:32.908 142 18266.04 65.64 52750.37 88888.00 2007-05-22 10:24:33.408 142 18266.04 65.86 52750.34 88888.00 2007-05-22 10:24:33.908 142 18265.96 65.77 52750.26 88888.00 2007-05-22 10:24:34.408 142 18265.79 65.63 52750.38 88888.00 2007-05-22 10:24:34.908 142 18265.80 65.63 52750.44 88888.00 2007-05-22 10:24:35.408 142 18265.75 65.57 52750.43 88888.00 2007-05-22 10:24:35.908 142 18265.75 65.53 52750.27 88888.00 2007-05-22 10:24:36.408 142 18265.74 65.55 52750.21 88888.00 2007-05-22 10:24:36.908 142 18265.65 65.57 52750.28 88888.00 2007-05-22 10:24:37.408 142 18265.59 65.56 52750.33 88888.00 2007-05-22 10:24:37.908 142 18265.54 65.60 52750.28 88888.00 2007-05-22 10:24:38.408 142 18265.70 65.56 52750.08 88888.00 2007-05-22 10:24:38.908 142 18265.75 65.48 52750.14 88888.00 2007-05-22 10:24:39.408 142 18265.68 65.37 52750.23 88888.00 2007-05-22 10:24:39.908 142 18265.76 65.45 52750.27 88888.00 2007-05-22 10:24:40.408 142 18265.86 65.49 52750.21 88888.00 2007-05-22 10:24:40.908 142 18265.82 65.47 52750.26 88888.00 2007-05-22 10:24:41.408 142 18265.81 65.47 52750.27 88888.00 2007-05-22 10:24:41.908 142 18265.96 65.42 52750.29 88888.00 2007-05-22 10:24:42.408 142 18266.02 65.45 52750.23 88888.00 2007-05-22 10:24:42.908 142 18266.13 65.47 52750.30 88888.00 2007-05-22 10:24:43.408 142 18266.17 65.45 52750.28 88888.00 2007-05-22 10:24:43.908 142 18266.04 65.44 52750.27 88888.00 2007-05-22 10:24:44.408 142 18266.21 65.37 52750.33 88888.00 2007-05-22 10:24:44.908 142 18266.20 65.41 52750.37 88888.00 2007-05-22 10:24:45.408 142 18266.02 65.44 52750.46 88888.00 2007-05-22 10:24:45.908 142 18266.07 65.37 52750.46 88888.00 2007-05-22 10:24:46.408 142 18266.10 65.32 52750.41 88888.00 2007-05-22 10:24:46.908 142 18266.10 65.33 52750.32 88888.00 2007-05-22 10:24:47.408 142 18266.00 65.24 52750.26 88888.00 2007-05-22 10:24:47.908 142 18266.07 65.27 52750.15 88888.00 2007-05-22 10:24:48.408 142 18266.11 65.31 52750.05 88888.00 2007-05-22 10:24:48.908 142 18266.21 65.31 52750.11 88888.00 2007-05-22 10:24:49.408 142 18266.30 65.31 52750.20 88888.00 2007-05-22 10:24:49.908 142 18266.20 65.26 52750.17 88888.00 2007-05-22 10:24:50.408 142 18266.26 65.31 52750.12 88888.00 2007-05-22 10:24:50.908 142 18266.17 65.35 52750.11 88888.00 2007-05-22 10:24:51.408 142 18266.22 65.39 52750.18 88888.00 2007-05-22 10:24:51.908 142 18266.37 65.49 52750.21 88888.00 2007-05-22 10:24:52.408 142 18266.42 65.43 52750.27 88888.00 2007-05-22 10:24:52.908 142 18266.39 65.40 52750.16 88888.00 2007-05-22 10:24:53.408 142 18266.40 65.38 52750.18 88888.00 2007-05-22 10:24:53.908 142 18266.42 65.38 52750.21 88888.00 2007-05-22 10:24:54.408 142 18266.52 65.35 52750.31 88888.00 2007-05-22 10:24:54.908 142 18266.43 65.36 52750.38 88888.00 2007-05-22 10:24:55.408 142 18266.33 65.43 52750.35 88888.00 2007-05-22 10:24:55.908 142 18266.19 65.49 52750.31 88888.00 2007-05-22 10:24:56.408 142 18266.21 65.51 52750.32 88888.00 2007-05-22 10:24:56.908 142 18266.25 65.45 52750.32 88888.00 2007-05-22 10:24:57.408 142 18266.40 65.44 52750.32 88888.00 2007-05-22 10:24:57.908 142 18266.46 65.51 52750.32 88888.00 2007-05-22 10:24:58.408 142 18266.56 65.55 52750.32 88888.00 2007-05-22 10:24:58.908 142 18266.64 65.58 52750.30 88888.00 2007-05-22 10:24:59.408 142 18266.63 65.56 52750.44 88888.00 2007-05-22 10:24:59.908 142 18266.52 65.53 52750.55 88888.00 2007-05-22 10:25:00.408 142 18266.45 65.54 52750.46 88888.00 2007-05-22 10:25:00.908 142 18266.40 65.51 52750.66 88888.00 2007-05-22 10:25:01.408 142 18266.41 65.51 52750.73 88888.00 2007-05-22 10:25:01.908 142 18266.40 65.49 52750.72 88888.00 2007-05-22 10:25:02.408 142 18266.48 65.45 52750.64 88888.00 2007-05-22 10:25:02.908 142 18266.55 65.54 52750.58 88888.00 2007-05-22 10:25:03.408 142 18266.69 65.53 52750.60 88888.00 2007-05-22 10:25:03.908 142 18266.57 65.52 52750.66 88888.00 2007-05-22 10:25:04.408 142 18266.63 65.47 52750.58 88888.00 2007-05-22 10:25:04.908 142 18266.68 65.55 52750.56 88888.00 2007-05-22 10:25:05.408 142 18266.63 65.54 52750.51 88888.00 2007-05-22 10:25:05.908 142 18266.66 65.62 52750.58 88888.00 2007-05-22 10:25:06.408 142 18266.67 65.60 52750.58 88888.00 2007-05-22 10:25:06.908 142 18266.66 65.54 52750.58 88888.00 2007-05-22 10:25:07.408 142 18266.77 65.51 52750.69 88888.00 2007-05-22 10:25:07.908 142 18266.73 65.49 52750.72 88888.00 2007-05-22 10:25:08.408 142 18266.65 65.53 52750.66 88888.00 2007-05-22 10:25:08.908 142 18266.65 65.48 52750.69 88888.00 2007-05-22 10:25:09.408 142 18266.68 65.54 52750.76 88888.00 2007-05-22 10:25:09.908 142 18266.94 65.54 52750.76 88888.00 2007-05-22 10:25:10.408 142 18267.66 65.64 52750.81 88888.00 2007-05-22 10:25:10.908 142 18268.07 65.66 52750.85 88888.00 2007-05-22 10:25:11.408 142 18268.05 65.62 52750.82 88888.00 2007-05-22 10:25:11.908 142 18268.02 65.67 52750.79 88888.00 2007-05-22 10:25:12.408 142 18268.14 65.76 52750.84 88888.00 2007-05-22 10:25:12.908 142 18267.98 65.69 52750.80 88888.00 2007-05-22 10:25:13.408 142 18267.95 65.63 52750.76 88888.00 2007-05-22 10:25:13.908 142 18268.04 65.68 52750.82 88888.00 2007-05-22 10:25:14.408 142 18268.16 65.69 52750.69 88888.00 2007-05-22 10:25:14.908 142 18268.02 65.82 52750.78 88888.00 2007-05-22 10:25:15.408 142 18268.09 65.75 52750.84 88888.00 2007-05-22 10:25:15.908 142 18268.02 65.74 52750.84 88888.00 2007-05-22 10:25:16.408 142 18268.02 65.75 52750.85 88888.00 2007-05-22 10:25:16.908 142 18267.66 65.74 52750.82 88888.00 2007-05-22 10:25:17.408 142 18267.70 65.72 52750.88 88888.00 2007-05-22 10:25:17.908 142 18267.53 65.70 52750.82 88888.00 2007-05-22 10:25:18.408 142 18267.72 65.70 52750.75 88888.00 2007-05-22 10:25:18.908 142 18267.89 65.75 52750.82 88888.00 2007-05-22 10:25:19.408 142 18267.96 65.69 52750.82 88888.00 2007-05-22 10:25:19.908 142 18267.95 65.71 52750.77 88888.00 2007-05-22 10:25:20.408 142 18267.88 65.72 52750.74 88888.00 2007-05-22 10:25:20.908 142 18267.89 65.73 52750.84 88888.00 2007-05-22 10:25:21.408 142 18267.92 65.73 52750.81 88888.00 2007-05-22 10:25:21.908 142 18267.87 65.77 52750.87 88888.00 2007-05-22 10:25:22.408 142 18267.64 65.75 52750.86 88888.00 2007-05-22 10:25:22.908 142 18267.38 65.74 52750.81 88888.00 2007-05-22 10:25:23.408 142 18267.76 65.75 52750.85 88888.00 2007-05-22 10:25:23.908 142 18267.81 65.67 52750.87 88888.00 2007-05-22 10:25:24.408 142 18267.84 65.65 52750.97 88888.00 2007-05-22 10:25:24.908 142 18267.75 65.66 52750.84 88888.00 2007-05-22 10:25:25.408 142 18267.09 65.69 52750.76 88888.00 2007-05-22 10:25:25.908 142 18266.53 65.72 52750.74 88888.00 2007-05-22 10:25:26.408 142 18266.46 65.72 52750.79 88888.00 2007-05-22 10:25:26.908 142 18266.48 65.71 52750.73 88888.00 2007-05-22 10:25:27.408 142 18266.42 65.69 52750.73 88888.00 2007-05-22 10:25:27.908 142 18266.39 65.72 52750.70 88888.00 2007-05-22 10:25:28.408 142 18266.42 65.68 52750.66 88888.00 2007-05-22 10:25:28.908 142 18266.32 65.61 52750.76 88888.00 2007-05-22 10:25:29.408 142 18266.35 65.59 52750.76 88888.00 2007-05-22 10:25:29.908 142 18266.37 65.62 52750.81 88888.00 2007-05-22 10:25:30.408 142 18266.34 65.62 52750.82 88888.00 2007-05-22 10:25:30.908 142 18266.36 65.62 52750.84 88888.00 2007-05-22 10:25:31.408 142 18266.36 65.61 52750.85 88888.00 2007-05-22 10:25:31.908 142 18266.34 65.62 52750.84 88888.00 2007-05-22 10:25:32.408 142 18266.33 65.66 52750.87 88888.00 2007-05-22 10:25:32.908 142 18266.34 65.61 52750.81 88888.00 2007-05-22 10:25:33.408 142 18266.35 65.56 52750.75 88888.00 2007-05-22 10:25:33.908 142 18266.29 65.55 52750.66 88888.00 2007-05-22 10:25:34.408 142 18266.22 65.58 52750.75 88888.00 2007-05-22 10:25:34.908 142 18266.29 65.55 52750.66 88888.00 2007-05-22 10:25:35.408 142 18266.10 65.51 52750.65 88888.00 2007-05-22 10:25:35.908 142 18265.89 65.53 52750.67 88888.00 2007-05-22 10:25:36.408 142 18265.96 65.59 52750.80 88888.00 2007-05-22 10:25:36.908 142 18265.91 65.61 52750.74 88888.00 2007-05-22 10:25:37.408 142 18265.85 65.63 52750.65 88888.00 2007-05-22 10:25:37.908 142 18265.85 65.61 52750.82 88888.00 2007-05-22 10:25:38.408 142 18265.80 65.62 52750.93 88888.00 2007-05-22 10:25:38.908 142 18265.71 65.59 52750.96 88888.00 2007-05-22 10:25:39.408 142 18265.69 65.48 52750.87 88888.00 2007-05-22 10:25:39.908 142 18265.56 65.47 52750.80 88888.00 2007-05-22 10:25:40.408 142 18265.52 65.59 52750.81 88888.00 2007-05-22 10:25:40.908 142 18265.35 65.61 52750.82 88888.00 2007-05-22 10:25:41.408 142 18265.43 65.57 52750.86 88888.00 2007-05-22 10:25:41.908 142 18265.50 65.52 52750.91 88888.00 2007-05-22 10:25:42.408 142 18265.43 65.57 52751.11 88888.00 2007-05-22 10:25:42.908 142 18265.32 65.56 52751.11 88888.00 2007-05-22 10:25:43.408 142 18265.43 65.48 52751.02 88888.00 2007-05-22 10:25:43.908 142 18265.44 65.49 52751.01 88888.00 2007-05-22 10:25:44.408 142 18265.41 65.47 52750.96 88888.00 2007-05-22 10:25:44.908 142 18265.42 65.40 52751.01 88888.00 2007-05-22 10:25:45.408 142 18265.31 65.43 52750.90 88888.00 2007-05-22 10:25:45.908 142 18265.15 65.43 52750.96 88888.00 2007-05-22 10:25:46.408 142 18265.06 65.42 52750.92 88888.00 2007-05-22 10:25:46.908 142 18265.10 65.46 52750.87 88888.00 2007-05-22 10:25:47.408 142 18265.13 65.47 52750.90 88888.00 2007-05-22 10:25:47.908 142 18265.10 65.48 52750.85 88888.00 2007-05-22 10:25:48.408 142 18264.88 65.38 52750.72 88888.00 2007-05-22 10:25:48.908 142 18264.89 65.25 52750.85 88888.00 2007-05-22 10:25:49.408 142 18264.92 65.24 52750.91 88888.00 2007-05-22 10:25:49.908 142 18264.99 65.29 52751.01 88888.00 2007-05-22 10:25:50.408 142 18264.87 65.26 52750.98 88888.00 2007-05-22 10:25:50.908 142 18264.79 65.26 52750.88 88888.00 2007-05-22 10:25:51.408 142 18264.91 65.20 52750.80 88888.00 2007-05-22 10:25:51.908 142 18264.92 65.21 52750.92 88888.00 2007-05-22 10:25:52.408 142 18264.82 65.27 52750.89 88888.00 2007-05-22 10:25:52.908 142 18264.78 65.22 52750.86 88888.00 2007-05-22 10:25:53.408 142 18264.72 65.24 52750.84 88888.00 2007-05-22 10:25:53.908 142 18264.65 65.28 52750.84 88888.00 2007-05-22 10:25:54.408 142 18264.59 65.26 52750.73 88888.00 2007-05-22 10:25:54.908 142 18264.49 65.31 52750.63 88888.00 2007-05-22 10:25:55.408 142 18264.50 65.31 52750.65 88888.00 2007-05-22 10:25:55.908 142 18264.49 65.32 52750.44 88888.00 2007-05-22 10:25:56.408 142 18264.51 65.29 52750.45 88888.00 2007-05-22 10:25:56.908 142 18264.41 65.22 52750.56 88888.00 2007-05-22 10:25:57.408 142 18264.30 65.20 52750.62 88888.00 2007-05-22 10:25:57.908 142 18264.30 65.18 52750.70 88888.00 2007-05-22 10:25:58.408 142 18264.34 65.12 52750.62 88888.00 2007-05-22 10:25:58.908 142 18264.23 65.14 52750.57 88888.00 2007-05-22 10:25:59.408 142 18264.23 65.14 52750.55 88888.00 2007-05-22 10:25:59.908 142 18264.24 65.16 52750.53 88888.00 2007-05-22 10:26:00.408 142 18264.18 65.18 52750.45 88888.00 2007-05-22 10:26:00.908 142 18264.20 65.16 52750.58 88888.00 2007-05-22 10:26:01.408 142 18264.20 65.11 52750.60 88888.00 2007-05-22 10:26:01.908 142 18264.16 65.05 52750.60 88888.00 2007-05-22 10:26:02.408 142 18264.14 64.98 52750.51 88888.00 2007-05-22 10:26:02.908 142 18264.28 64.92 52750.44 88888.00 2007-05-22 10:26:03.408 142 18264.28 64.87 52750.44 88888.00 2007-05-22 10:26:03.908 142 18264.47 64.74 52750.44 88888.00 2007-05-22 10:26:04.408 142 18264.37 64.81 52750.37 88888.00 2007-05-22 10:26:04.908 142 18264.31 64.96 52750.27 88888.00 2007-05-22 10:26:05.408 142 18264.41 65.11 52750.20 88888.00 2007-05-22 10:26:05.908 142 18264.40 64.99 52750.14 88888.00 2007-05-22 10:26:06.408 142 18264.48 65.01 52750.26 88888.00 2007-05-22 10:26:06.908 142 18264.45 64.88 52750.29 88888.00 2007-05-22 10:26:07.408 142 18264.53 64.86 52750.32 88888.00 2007-05-22 10:26:07.908 142 18264.61 64.86 52750.31 88888.00 2007-05-22 10:26:08.408 142 18264.53 64.78 52750.27 88888.00 2007-05-22 10:26:08.908 142 18264.55 64.74 52750.41 88888.00 2007-05-22 10:26:09.408 142 18264.57 64.75 52750.31 88888.00 2007-05-22 10:26:09.908 142 18264.53 64.76 52750.14 88888.00 2007-05-22 10:26:10.408 142 18264.59 64.73 52750.02 88888.00 2007-05-22 10:26:10.908 142 18264.65 64.70 52750.15 88888.00 2007-05-22 10:26:11.408 142 18264.70 64.70 52750.26 88888.00 2007-05-22 10:26:11.908 142 18264.53 64.66 52750.16 88888.00 2007-05-22 10:26:12.408 142 18264.44 64.70 52750.04 88888.00 2007-05-22 10:26:12.908 142 18264.50 64.64 52750.04 88888.00 2007-05-22 10:26:13.408 142 18264.68 64.65 52749.96 88888.00 2007-05-22 10:26:13.908 142 18264.76 64.62 52749.93 88888.00 2007-05-22 10:26:14.408 142 18264.53 64.56 52749.88 88888.00 2007-05-22 10:26:14.908 142 18264.63 64.53 52749.86 88888.00 2007-05-22 10:26:15.408 142 18264.55 64.52 52749.83 88888.00 2007-05-22 10:26:15.908 142 18264.65 64.46 52749.88 88888.00 2007-05-22 10:26:16.408 142 18264.67 64.46 52749.85 88888.00 2007-05-22 10:26:16.908 142 18264.58 64.53 52749.96 88888.00 2007-05-22 10:26:17.408 142 18264.49 64.60 52749.91 88888.00 2007-05-22 10:26:17.908 142 18264.52 64.60 52749.84 88888.00 2007-05-22 10:26:18.408 142 18264.67 64.45 52749.92 88888.00 2007-05-22 10:26:18.908 142 18264.71 64.42 52749.86 88888.00 2007-05-22 10:26:19.408 142 18264.68 64.43 52749.87 88888.00 2007-05-22 10:26:19.908 142 18264.63 64.38 52749.80 88888.00 2007-05-22 10:26:20.408 142 18264.67 64.35 52749.71 88888.00 2007-05-22 10:26:20.908 142 18264.76 64.34 52749.74 88888.00 2007-05-22 10:26:21.408 142 18264.73 64.39 52749.65 88888.00 2007-05-22 10:26:21.908 142 18264.70 64.35 52749.56 88888.00 2007-05-22 10:26:22.408 142 18264.62 64.34 52749.57 88888.00 2007-05-22 10:26:22.908 142 18264.63 64.39 52749.62 88888.00 2007-05-22 10:26:23.408 142 18264.82 64.33 52749.60 88888.00 2007-05-22 10:26:23.908 142 18265.01 64.30 52749.53 88888.00 2007-05-22 10:26:24.408 142 18264.98 64.29 52749.54 88888.00 2007-05-22 10:26:24.908 142 18264.98 64.22 52749.62 88888.00 2007-05-22 10:26:25.408 142 18265.05 64.24 52749.66 88888.00 2007-05-22 10:26:25.908 142 18265.02 64.28 52749.68 88888.00 2007-05-22 10:26:26.408 142 18265.12 64.32 52749.58 88888.00 2007-05-22 10:26:26.908 142 18265.11 64.39 52749.56 88888.00 2007-05-22 10:26:27.408 142 18265.16 64.31 52749.62 88888.00 2007-05-22 10:26:27.908 142 18265.29 64.18 52749.59 88888.00 2007-05-22 10:26:28.408 142 18265.39 64.28 52749.59 88888.00 2007-05-22 10:26:28.908 142 18265.35 64.32 52749.61 88888.00 2007-05-22 10:26:29.408 142 18265.43 64.33 52749.53 88888.00 2007-05-22 10:26:29.908 142 18265.58 64.42 52749.46 88888.00 2007-05-22 10:26:30.408 142 18265.67 64.44 52749.41 88888.00 2007-05-22 10:26:30.908 142 18265.63 64.41 52749.36 88888.00 2007-05-22 10:26:31.408 142 18265.56 64.44 52749.38 88888.00 2007-05-22 10:26:31.908 142 18265.69 64.41 52749.35 88888.00 2007-05-22 10:26:32.408 142 18265.72 64.41 52749.34 88888.00 2007-05-22 10:26:32.908 142 18265.86 64.42 52749.42 88888.00 2007-05-22 10:26:33.408 142 18265.91 64.39 52749.56 88888.00 2007-05-22 10:26:33.908 142 18265.91 64.39 52749.57 88888.00 2007-05-22 10:26:34.408 142 18266.08 64.37 52749.50 88888.00 2007-05-22 10:26:34.908 142 18266.24 64.41 52749.45 88888.00 2007-05-22 10:26:35.408 142 18266.31 64.43 52749.47 88888.00 2007-05-22 10:26:35.908 142 18266.39 64.47 52749.56 88888.00 2007-05-22 10:26:36.408 142 18266.31 64.44 52749.45 88888.00 2007-05-22 10:26:36.908 142 18266.37 64.49 52749.54 88888.00 2007-05-22 10:26:37.408 142 18266.40 64.51 52749.74 88888.00 2007-05-22 10:26:37.908 142 18266.42 64.61 52749.64 88888.00 2007-05-22 10:26:38.408 142 18266.35 64.72 52749.69 88888.00 2007-05-22 10:26:38.908 142 18266.37 64.60 52749.70 88888.00 2007-05-22 10:26:39.408 142 18266.46 64.53 52749.74 88888.00 2007-05-22 10:26:39.908 142 18266.46 64.45 52749.71 88888.00 2007-05-22 10:26:40.408 142 18266.46 64.56 52749.60 88888.00 2007-05-22 10:26:40.908 142 18266.47 64.70 52749.56 88888.00 2007-05-22 10:26:41.408 142 18266.48 64.73 52749.60 88888.00 2007-05-22 10:26:41.908 142 18266.44 64.73 52749.69 88888.00 2007-05-22 10:26:42.408 142 18266.52 64.85 52749.66 88888.00 2007-05-22 10:26:42.908 142 18266.57 64.77 52749.66 88888.00 2007-05-22 10:26:43.408 142 18266.66 64.86 52749.62 88888.00 2007-05-22 10:26:43.908 142 18266.57 64.93 52749.54 88888.00 2007-05-22 10:26:44.408 142 18266.48 64.95 52749.60 88888.00 2007-05-22 10:26:44.908 142 18266.46 65.02 52749.71 88888.00 2007-05-22 10:26:45.408 142 18266.55 64.99 52749.64 88888.00 2007-05-22 10:26:45.908 142 18266.69 65.01 52749.70 88888.00 2007-05-22 10:26:46.408 142 18266.75 65.05 52749.72 88888.00 2007-05-22 10:26:46.908 142 18266.66 65.08 52749.70 88888.00 2007-05-22 10:26:47.408 142 18266.64 65.01 52749.66 88888.00 2007-05-22 10:26:47.908 142 18266.70 64.94 52749.74 88888.00 2007-05-22 10:26:48.408 142 18266.69 65.01 52749.63 88888.00 2007-05-22 10:26:48.908 142 18266.77 65.06 52749.53 88888.00 2007-05-22 10:26:49.408 142 18266.78 65.09 52749.44 88888.00 2007-05-22 10:26:49.908 142 18266.84 65.05 52749.38 88888.00 2007-05-22 10:26:50.408 142 18266.95 65.12 52749.46 88888.00 2007-05-22 10:26:50.908 142 18267.32 65.12 52749.49 88888.00 2007-05-22 10:26:51.408 142 18267.10 65.10 52749.50 88888.00 2007-05-22 10:26:51.908 142 18267.07 65.13 52749.42 88888.00 2007-05-22 10:26:52.408 142 18267.21 65.14 52749.37 88888.00 2007-05-22 10:26:52.908 142 18267.19 65.14 52749.45 88888.00 2007-05-22 10:26:53.408 142 18267.30 65.21 52749.60 88888.00 2007-05-22 10:26:53.908 142 18267.32 65.27 52749.75 88888.00 2007-05-22 10:26:54.408 142 18267.32 65.31 52749.71 88888.00 2007-05-22 10:26:54.908 142 18267.23 65.30 52749.53 88888.00 2007-05-22 10:26:55.408 142 18267.22 65.32 52749.45 88888.00 2007-05-22 10:26:55.908 142 18267.41 65.41 52749.57 88888.00 2007-05-22 10:26:56.408 142 18267.45 65.47 52749.66 88888.00 2007-05-22 10:26:56.908 142 18267.50 65.45 52749.64 88888.00 2007-05-22 10:26:57.408 142 18267.63 65.45 52749.51 88888.00 2007-05-22 10:26:57.908 142 18267.57 65.46 52749.69 88888.00 2007-05-22 10:26:58.408 142 18267.60 65.48 52749.76 88888.00 2007-05-22 10:26:58.908 142 18267.71 65.49 52749.77 88888.00 2007-05-22 10:26:59.408 142 18267.77 65.48 52749.71 88888.00 2007-05-22 10:26:59.908 142 18267.74 65.49 52749.66 88888.00 2007-05-22 10:27:00.408 142 18267.74 65.49 52749.79 88888.00 2007-05-22 10:27:00.908 142 18267.69 65.59 52749.87 88888.00 2007-05-22 10:27:01.408 142 18267.59 65.69 52749.83 88888.00 2007-05-22 10:27:01.908 142 18267.67 65.72 52749.81 88888.00 2007-05-22 10:27:02.408 142 18267.67 65.75 52749.88 88888.00 2007-05-22 10:27:02.908 142 18267.65 65.76 52749.73 88888.00 2007-05-22 10:27:03.408 142 18267.80 65.80 52749.86 88888.00 2007-05-22 10:27:03.908 142 18267.85 65.75 52749.98 88888.00 2007-05-22 10:27:04.408 142 18267.72 65.73 52750.10 88888.00 2007-05-22 10:27:04.908 142 18267.73 65.65 52750.15 88888.00 2007-05-22 10:27:05.408 142 18267.87 65.70 52750.19 88888.00 2007-05-22 10:27:05.908 142 18267.80 65.76 52750.12 88888.00 2007-05-22 10:27:06.408 142 18267.74 65.78 52750.21 88888.00 2007-05-22 10:27:06.908 142 18267.74 65.74 52750.17 88888.00 2007-05-22 10:27:07.408 142 18267.75 65.71 52750.11 88888.00 2007-05-22 10:27:07.908 142 18267.66 65.78 52750.19 88888.00 2007-05-22 10:27:08.408 142 18267.61 65.80 52750.26 88888.00 2007-05-22 10:27:08.908 142 18267.69 65.84 52750.26 88888.00 2007-05-22 10:27:09.408 142 18267.75 65.89 52750.22 88888.00 2007-05-22 10:27:09.908 142 18267.54 65.86 52750.26 88888.00 2007-05-22 10:27:10.408 142 18267.54 65.84 52750.21 88888.00 2007-05-22 10:27:10.908 142 18267.46 65.86 52750.31 88888.00 2007-05-22 10:27:11.408 142 18267.54 65.80 52750.39 88888.00 2007-05-22 10:27:11.908 142 18267.45 65.90 52750.39 88888.00 2007-05-22 10:27:12.408 142 18267.55 65.97 52750.28 88888.00 2007-05-22 10:27:12.908 142 18267.63 65.97 52750.31 88888.00 2007-05-22 10:27:13.408 142 18267.66 65.95 52750.34 88888.00 2007-05-22 10:27:13.908 142 18267.65 66.03 52750.35 88888.00 2007-05-22 10:27:14.408 142 18267.59 66.03 52750.42 88888.00 2007-05-22 10:27:14.908 142 18267.52 66.01 52750.49 88888.00 2007-05-22 10:27:15.408 142 18267.55 65.97 52750.44 88888.00 2007-05-22 10:27:15.908 142 18267.72 66.07 52750.35 88888.00 2007-05-22 10:27:16.408 142 18267.77 66.11 52750.38 88888.00 2007-05-22 10:27:16.908 142 18267.84 66.20 52750.46 88888.00 2007-05-22 10:27:17.408 142 18267.91 66.20 52750.61 88888.00 2007-05-22 10:27:17.908 142 18267.86 66.21 52750.58 88888.00 2007-05-22 10:27:18.408 142 18267.84 66.08 52750.51 88888.00 2007-05-22 10:27:18.908 142 18267.85 66.03 52750.58 88888.00 2007-05-22 10:27:19.408 142 18267.85 66.08 52750.56 88888.00 2007-05-22 10:27:19.908 142 18267.84 66.05 52750.60 88888.00 2007-05-22 10:27:20.408 142 18267.93 65.96 52750.66 88888.00 2007-05-22 10:27:20.908 142 18267.84 66.08 52750.60 88888.00 2007-05-22 10:27:21.408 142 18267.87 66.15 52750.65 88888.00 2007-05-22 10:27:21.908 142 18267.91 66.02 52750.69 88888.00 2007-05-22 10:27:22.408 142 18267.98 66.02 52750.67 88888.00 2007-05-22 10:27:22.908 142 18268.05 66.03 52750.61 88888.00 2007-05-22 10:27:23.408 142 18268.14 66.02 52750.74 88888.00 2007-05-22 10:27:23.908 142 18268.07 65.96 52750.69 88888.00 2007-05-22 10:27:24.408 142 18267.83 65.99 52750.79 88888.00 2007-05-22 10:27:24.908 142 18267.83 66.09 52750.78 88888.00 2007-05-22 10:27:25.408 142 18267.84 66.11 52750.77 88888.00 2007-05-22 10:27:25.908 142 18267.94 66.10 52750.81 88888.00 2007-05-22 10:27:26.408 142 18268.11 66.07 52750.86 88888.00 2007-05-22 10:27:26.908 142 18268.04 66.03 52750.80 88888.00 2007-05-22 10:27:27.408 142 18267.99 65.98 52750.76 88888.00 2007-05-22 10:27:27.908 142 18268.04 66.04 52750.78 88888.00 2007-05-22 10:27:28.408 142 18267.84 66.00 52750.88 88888.00 2007-05-22 10:27:28.908 142 18267.89 66.03 52750.85 88888.00 2007-05-22 10:27:29.408 142 18267.96 66.05 52750.80 88888.00 2007-05-22 10:27:29.908 142 18267.85 66.16 52750.91 88888.00 2007-05-22 10:27:30.408 142 18267.76 66.12 52750.95 88888.00 2007-05-22 10:27:30.908 142 18267.77 66.07 52750.91 88888.00 2007-05-22 10:27:31.408 142 18267.77 66.14 52750.89 88888.00 2007-05-22 10:27:31.908 142 18267.81 66.08 52750.89 88888.00 2007-05-22 10:27:32.408 142 18267.75 66.07 52750.91 88888.00 2007-05-22 10:27:32.908 142 18267.67 66.22 52750.90 88888.00 2007-05-22 10:27:33.408 142 18267.50 66.25 52750.96 88888.00 2007-05-22 10:27:33.908 142 18267.45 66.29 52750.96 88888.00 2007-05-22 10:27:34.408 142 18267.63 66.19 52750.99 88888.00 2007-05-22 10:27:34.908 142 18267.57 66.16 52751.03 88888.00 2007-05-22 10:27:35.408 142 18267.40 66.11 52751.08 88888.00 2007-05-22 10:27:35.908 142 18267.33 66.07 52751.00 88888.00 2007-05-22 10:27:36.408 142 18267.28 65.99 52751.00 88888.00 2007-05-22 10:27:36.908 142 18267.31 65.93 52750.95 88888.00 2007-05-22 10:27:37.408 142 18267.27 66.06 52751.09 88888.00 2007-05-22 10:27:37.908 142 18267.29 66.11 52751.19 88888.00 2007-05-22 10:27:38.408 142 18267.32 66.16 52751.04 88888.00 2007-05-22 10:27:38.908 142 18267.34 66.15 52751.04 88888.00 2007-05-22 10:27:39.408 142 18267.43 66.08 52751.09 88888.00 2007-05-22 10:27:39.908 142 18267.42 66.05 52751.14 88888.00 2007-05-22 10:27:40.408 142 18267.51 66.02 52751.11 88888.00 2007-05-22 10:27:40.908 142 18267.34 66.00 52751.12 88888.00 2007-05-22 10:27:41.408 142 18267.24 65.99 52751.14 88888.00 2007-05-22 10:27:41.908 142 18267.10 66.01 52751.14 88888.00 2007-05-22 10:27:42.408 142 18267.16 66.03 52751.21 88888.00 2007-05-22 10:27:42.908 142 18267.11 66.06 52751.27 88888.00 2007-05-22 10:27:43.408 142 18267.06 66.08 52751.25 88888.00 2007-05-22 10:27:43.908 142 18267.04 66.04 52751.34 88888.00 2007-05-22 10:27:44.408 142 18267.10 65.98 52751.35 88888.00 2007-05-22 10:27:44.908 142 18267.08 66.04 52751.31 88888.00 2007-05-22 10:27:45.408 142 18266.95 66.06 52751.14 88888.00 2007-05-22 10:27:45.908 142 18266.97 66.11 52751.16 88888.00 2007-05-22 10:27:46.408 142 18266.96 66.15 52751.14 88888.00 2007-05-22 10:27:46.908 142 18267.00 66.19 52751.28 88888.00 2007-05-22 10:27:47.408 142 18266.97 66.11 52751.18 88888.00 2007-05-22 10:27:47.908 142 18266.98 66.04 52751.10 88888.00 2007-05-22 10:27:48.408 142 18266.96 66.05 52751.13 88888.00 2007-05-22 10:27:48.908 142 18266.95 66.00 52751.16 88888.00 2007-05-22 10:27:49.408 142 18266.99 66.02 52751.35 88888.00 2007-05-22 10:27:49.908 142 18266.88 66.04 52751.38 88888.00 2007-05-22 10:27:50.408 142 18266.73 66.05 52751.36 88888.00 2007-05-22 10:27:50.908 142 18266.73 66.05 52751.27 88888.00 2007-05-22 10:27:51.408 142 18266.77 66.02 52751.26 88888.00 2007-05-22 10:27:51.908 142 18266.67 66.04 52751.36 88888.00 2007-05-22 10:27:52.408 142 18266.64 65.93 52751.40 88888.00 2007-05-22 10:27:52.908 142 18266.73 65.96 52751.45 88888.00 2007-05-22 10:27:53.408 142 18266.64 65.95 52751.37 88888.00 2007-05-22 10:27:53.908 142 18266.48 65.97 52751.24 88888.00 2007-05-22 10:27:54.408 142 18266.31 65.98 52751.22 88888.00 2007-05-22 10:27:54.908 142 18266.20 66.01 52751.26 88888.00 2007-05-22 10:27:55.408 142 18266.09 65.98 52751.28 88888.00 2007-05-22 10:27:55.908 142 18266.09 66.00 52751.32 88888.00 2007-05-22 10:27:56.408 142 18266.15 65.99 52751.32 88888.00 2007-05-22 10:27:56.908 142 18266.24 65.92 52751.14 88888.00 2007-05-22 10:27:57.408 142 18266.19 65.88 52751.09 88888.00 2007-05-22 10:27:57.908 142 18266.07 65.93 52751.03 88888.00 2007-05-22 10:27:58.408 142 18265.90 65.93 52751.05 88888.00 2007-05-22 10:27:58.908 142 18265.98 65.92 52751.11 88888.00 2007-05-22 10:27:59.408 142 18265.98 65.99 52751.05 88888.00 2007-05-22 10:27:59.908 142 18266.13 66.00 52751.14 88888.00 2007-05-22 10:28:00.408 142 18266.04 65.93 52751.14 88888.00 2007-05-22 10:28:00.908 142 18265.87 65.92 52751.19 88888.00 2007-05-22 10:28:01.408 142 18265.81 65.91 52751.34 88888.00 2007-05-22 10:28:01.908 142 18265.87 65.93 52751.45 88888.00 2007-05-22 10:28:02.408 142 18265.88 66.01 52751.36 88888.00 2007-05-22 10:28:02.908 142 18265.91 66.01 52751.22 88888.00 2007-05-22 10:28:03.408 142 18265.91 66.01 52751.13 88888.00 2007-05-22 10:28:03.908 142 18265.81 66.06 52751.27 88888.00 2007-05-22 10:28:04.408 142 18265.82 66.06 52751.31 88888.00 2007-05-22 10:28:04.908 142 18265.89 66.02 52751.20 88888.00 2007-05-22 10:28:05.408 142 18265.98 65.94 52751.27 88888.00 2007-05-22 10:28:05.908 142 18266.03 65.94 52751.28 88888.00 2007-05-22 10:28:06.408 142 18265.87 65.95 52751.31 88888.00 2007-05-22 10:28:06.908 142 18265.72 66.04 52751.39 88888.00 2007-05-22 10:28:07.408 142 18265.60 66.16 52751.37 88888.00 2007-05-22 10:28:07.908 142 18265.74 66.05 52751.38 88888.00 2007-05-22 10:28:08.408 142 18265.69 65.94 52751.34 88888.00 2007-05-22 10:28:08.908 142 18265.34 65.88 52751.28 88888.00 2007-05-22 10:28:09.408 142 18265.37 65.94 52751.37 88888.00 2007-05-22 10:28:09.908 142 18265.48 66.01 52751.37 88888.00 2007-05-22 10:28:10.408 142 18265.53 65.91 52751.38 88888.00 2007-05-22 10:28:10.908 142 18265.38 65.85 52751.44 88888.00 2007-05-22 10:28:11.408 142 18265.31 65.87 52751.36 88888.00 2007-05-22 10:28:11.908 142 18265.33 65.87 52751.24 88888.00 2007-05-22 10:28:12.408 142 18265.29 65.93 52751.12 88888.00 2007-05-22 10:28:12.908 142 18265.25 65.93 52751.15 88888.00 2007-05-22 10:28:13.408 142 18265.39 65.93 52751.25 88888.00 2007-05-22 10:28:13.908 142 18265.47 66.02 52751.25 88888.00 2007-05-22 10:28:14.408 142 18265.43 66.11 52751.22 88888.00 2007-05-22 10:28:14.908 142 18265.34 66.08 52751.24 88888.00 2007-05-22 10:28:15.408 142 18265.35 66.06 52751.23 88888.00 2007-05-22 10:28:15.908 142 18265.41 66.05 52751.30 88888.00 2007-05-22 10:28:16.408 142 18265.47 66.08 52751.30 88888.00 2007-05-22 10:28:16.908 142 18265.66 66.10 52751.19 88888.00 2007-05-22 10:28:17.408 142 18265.60 66.09 52751.13 88888.00 2007-05-22 10:28:17.908 142 18265.53 66.27 52751.09 88888.00 2007-05-22 10:28:18.408 142 18265.53 66.34 52751.13 88888.00 2007-05-22 10:28:18.908 142 18265.43 66.47 52751.18 88888.00 2007-05-22 10:28:19.408 142 18265.41 66.27 52751.20 88888.00 2007-05-22 10:28:19.908 142 18265.44 66.09 52751.05 88888.00 2007-05-22 10:28:20.408 142 18265.43 66.12 52750.97 88888.00 2007-05-22 10:28:20.908 142 18265.45 66.19 52750.93 88888.00 2007-05-22 10:28:21.408 142 18265.46 66.21 52751.11 88888.00 2007-05-22 10:28:21.908 142 18265.41 66.14 52751.11 88888.00 2007-05-22 10:28:22.408 142 18265.45 66.08 52751.04 88888.00 2007-05-22 10:28:22.908 142 18265.49 66.10 52751.04 88888.00 2007-05-22 10:28:23.408 142 18265.44 66.02 52751.07 88888.00 2007-05-22 10:28:23.908 142 18265.35 66.14 52751.10 88888.00 2007-05-22 10:28:24.408 142 18265.43 66.24 52751.16 88888.00 2007-05-22 10:28:24.908 142 18265.42 66.24 52751.08 88888.00 2007-05-22 10:28:25.408 142 18265.39 66.23 52750.98 88888.00 2007-05-22 10:28:25.908 142 18265.35 66.23 52750.97 88888.00 2007-05-22 10:28:26.408 142 18265.46 66.24 52750.95 88888.00 2007-05-22 10:28:26.908 142 18265.43 66.19 52750.96 88888.00 2007-05-22 10:28:27.408 142 18265.28 66.13 52750.91 88888.00 2007-05-22 10:28:27.908 142 18265.42 66.14 52750.96 88888.00 2007-05-22 10:28:28.408 142 18265.52 66.20 52750.96 88888.00 2007-05-22 10:28:28.908 142 18265.55 66.09 52750.89 88888.00 2007-05-22 10:28:29.408 142 18265.49 66.11 52750.85 88888.00 2007-05-22 10:28:29.908 142 18265.52 66.12 52750.81 88888.00 2007-05-22 10:28:30.408 142 18265.50 66.10 52750.87 88888.00 2007-05-22 10:28:30.908 142 18265.38 66.11 52750.90 88888.00 2007-05-22 10:28:31.408 142 18265.43 66.15 52750.93 88888.00 2007-05-22 10:28:31.908 142 18265.53 66.27 52750.90 88888.00 2007-05-22 10:28:32.408 142 18265.54 66.33 52750.76 88888.00 2007-05-22 10:28:32.908 142 18265.52 66.39 52750.69 88888.00 2007-05-22 10:28:33.408 142 18265.38 66.36 52750.80 88888.00 2007-05-22 10:28:33.908 142 18265.42 66.43 52750.77 88888.00 2007-05-22 10:28:34.408 142 18265.44 66.39 52750.76 88888.00 2007-05-22 10:28:34.908 142 18265.54 66.41 52750.78 88888.00 2007-05-22 10:28:35.408 142 18265.49 66.43 52750.70 88888.00 2007-05-22 10:28:35.908 142 18265.53 66.45 52750.61 88888.00 2007-05-22 10:28:36.408 142 18265.56 66.44 52750.65 88888.00 2007-05-22 10:28:36.908 142 18265.64 66.53 52750.67 88888.00 2007-05-22 10:28:37.408 142 18265.56 66.51 52750.64 88888.00 2007-05-22 10:28:37.908 142 18265.48 66.42 52750.70 88888.00 2007-05-22 10:28:38.408 142 18265.55 66.45 52750.80 88888.00 2007-05-22 10:28:38.908 142 18265.72 66.41 52750.76 88888.00 2007-05-22 10:28:39.408 142 18265.69 66.46 52750.73 88888.00 2007-05-22 10:28:39.908 142 18265.63 66.59 52750.63 88888.00 2007-05-22 10:28:40.408 142 18265.64 66.59 52750.58 88888.00 2007-05-22 10:28:40.908 142 18265.56 66.51 52750.47 88888.00 2007-05-22 10:28:41.408 142 18265.64 66.54 52750.50 88888.00 2007-05-22 10:28:41.908 142 18265.56 66.59 52750.51 88888.00 2007-05-22 10:28:42.408 142 18265.57 66.61 52750.64 88888.00 2007-05-22 10:28:42.908 142 18265.65 66.62 52750.70 88888.00 2007-05-22 10:28:43.408 142 18265.72 66.70 52750.73 88888.00 2007-05-22 10:28:43.908 142 18265.74 66.67 52750.70 88888.00 2007-05-22 10:28:44.408 142 18265.80 66.69 52750.60 88888.00 2007-05-22 10:28:44.908 142 18265.83 66.81 52750.69 88888.00 2007-05-22 10:28:45.408 142 18265.75 66.77 52750.73 88888.00 2007-05-22 10:28:45.908 142 18265.75 66.77 52750.79 88888.00 2007-05-22 10:28:46.408 142 18265.78 66.80 52750.78 88888.00 2007-05-22 10:28:46.908 142 18265.86 66.79 52750.74 88888.00 2007-05-22 10:28:47.408 142 18265.89 66.72 52750.73 88888.00 2007-05-22 10:28:47.908 142 18265.81 66.64 52750.80 88888.00 2007-05-22 10:28:48.408 142 18265.75 66.73 52750.82 88888.00 2007-05-22 10:28:48.908 142 18265.79 66.76 52750.79 88888.00 2007-05-22 10:28:49.408 142 18265.90 66.80 52750.69 88888.00 2007-05-22 10:28:49.908 142 18265.94 66.81 52750.76 88888.00 2007-05-22 10:28:50.408 142 18265.90 66.85 52750.77 88888.00 2007-05-22 10:28:50.908 142 18265.80 66.92 52750.78 88888.00 2007-05-22 10:28:51.408 142 18265.94 66.98 52750.81 88888.00 2007-05-22 10:28:51.908 142 18266.07 66.94 52750.77 88888.00 2007-05-22 10:28:52.408 142 18265.99 66.91 52750.73 88888.00 2007-05-22 10:28:52.908 142 18265.85 66.89 52750.72 88888.00 2007-05-22 10:28:53.408 142 18265.90 66.82 52750.73 88888.00 2007-05-22 10:28:53.908 142 18266.07 66.81 52750.60 88888.00 2007-05-22 10:28:54.408 142 18266.08 66.81 52750.56 88888.00 2007-05-22 10:28:54.908 142 18266.11 66.82 52750.57 88888.00 2007-05-22 10:28:55.408 142 18265.99 66.97 52750.50 88888.00 2007-05-22 10:28:55.908 142 18265.88 66.98 52750.43 88888.00 2007-05-22 10:28:56.408 142 18265.86 67.01 52750.57 88888.00 2007-05-22 10:28:56.908 142 18265.96 66.92 52750.66 88888.00 2007-05-22 10:28:57.408 142 18265.89 66.86 52750.61 88888.00 2007-05-22 10:28:57.908 142 18265.94 66.84 52750.58 88888.00 2007-05-22 10:28:58.408 142 18266.00 66.93 52750.66 88888.00 2007-05-22 10:28:58.908 142 18266.12 67.04 52750.58 88888.00 2007-05-22 10:28:59.408 142 18266.09 67.03 52750.67 88888.00 2007-05-22 10:28:59.908 142 18266.08 67.09 52750.62 88888.00 2007-05-22 10:29:00.408 142 18266.05 67.13 52750.54 88888.00 2007-05-22 10:29:00.908 142 18266.11 67.16 52750.62 88888.00 2007-05-22 10:29:01.408 142 18266.17 67.15 52750.63 88888.00 2007-05-22 10:29:01.908 142 18266.26 67.07 52750.55 88888.00 2007-05-22 10:29:02.408 142 18266.17 67.09 52750.50 88888.00 2007-05-22 10:29:02.908 142 18266.05 67.18 52750.50 88888.00 2007-05-22 10:29:03.408 142 18266.08 67.10 52750.43 88888.00 2007-05-22 10:29:03.908 142 18266.12 67.08 52750.50 88888.00 2007-05-22 10:29:04.408 142 18266.12 67.02 52750.50 88888.00 2007-05-22 10:29:04.908 142 18266.18 66.95 52750.53 88888.00 2007-05-22 10:29:05.408 142 18266.18 66.98 52750.55 88888.00 2007-05-22 10:29:05.908 142 18266.24 66.98 52750.39 88888.00 2007-05-22 10:29:06.408 142 18266.29 67.04 52750.38 88888.00 2007-05-22 10:29:06.908 142 18266.45 67.03 52750.45 88888.00 2007-05-22 10:29:07.405 142 18266.53 67.03 52750.49 88888.00 2007-05-22 10:29:07.905 142 18266.61 67.06 52750.38 88888.00 2007-05-22 10:29:08.405 142 18266.55 67.11 52750.37 88888.00 2007-05-22 10:29:08.905 142 18266.55 67.19 52750.47 88888.00 2007-05-22 10:29:09.405 142 18266.57 67.14 52750.45 88888.00 2007-05-22 10:29:09.905 142 18266.50 67.09 52750.46 88888.00 2007-05-22 10:29:10.405 142 18266.37 67.05 52750.30 88888.00 2007-05-22 10:29:10.905 142 18266.42 67.05 52750.32 88888.00 2007-05-22 10:29:11.405 142 18266.57 67.14 52750.44 88888.00 2007-05-22 10:29:11.905 142 18266.67 67.38 52750.39 88888.00 2007-05-22 10:29:12.405 142 18266.68 67.41 52750.32 88888.00 2007-05-22 10:29:12.905 142 18266.67 67.27 52750.32 88888.00 2007-05-22 10:29:13.405 142 18266.62 67.00 52750.32 88888.00 2007-05-22 10:29:13.905 142 18266.58 66.96 52750.32 88888.00 2007-05-22 10:29:14.405 142 18266.76 67.01 52750.33 88888.00 2007-05-22 10:29:14.905 142 18266.81 66.93 52750.30 88888.00 2007-05-22 10:29:15.405 142 18266.80 66.91 52750.27 88888.00 2007-05-22 10:29:15.905 142 18266.88 66.96 52750.19 88888.00 2007-05-22 10:29:16.405 142 18266.93 66.98 52750.11 88888.00 2007-05-22 10:29:16.905 142 18266.93 66.93 52750.14 88888.00 2007-05-22 10:29:17.405 142 18266.91 66.89 52750.07 88888.00 2007-05-22 10:29:17.905 142 18266.90 66.89 52749.98 88888.00 2007-05-22 10:29:18.405 142 18266.99 66.93 52750.05 88888.00 2007-05-22 10:29:18.905 142 18266.98 66.96 52750.20 88888.00 2007-05-22 10:29:19.405 142 18267.08 67.01 52750.17 88888.00 2007-05-22 10:29:19.905 142 18267.11 67.07 52750.22 88888.00 2007-05-22 10:29:20.405 142 18267.09 67.08 52750.15 88888.00 2007-05-22 10:29:20.905 142 18267.05 67.09 52749.97 88888.00 2007-05-22 10:29:21.405 142 18266.88 67.09 52749.89 88888.00 2007-05-22 10:29:21.905 142 18266.78 67.02 52749.81 88888.00 2007-05-22 10:29:22.405 142 18266.83 67.01 52749.91 88888.00 2007-05-22 10:29:22.905 142 18266.85 66.97 52749.92 88888.00 2007-05-22 10:29:23.405 142 18266.97 66.94 52749.87 88888.00 2007-05-22 10:29:23.905 142 18267.05 66.91 52749.86 88888.00 2007-05-22 10:29:24.405 142 18267.15 66.96 52750.06 88888.00 2007-05-22 10:29:24.905 142 18267.06 67.00 52750.11 88888.00 2007-05-22 10:29:25.405 142 18267.07 67.09 52750.00 88888.00 2007-05-22 10:29:25.905 142 18267.07 67.08 52749.94 88888.00 2007-05-22 10:29:26.405 142 18267.11 67.09 52749.91 88888.00 2007-05-22 10:29:26.905 142 18267.10 67.04 52749.96 88888.00 2007-05-22 10:29:27.405 142 18267.12 67.04 52749.95 88888.00 2007-05-22 10:29:27.905 142 18267.12 67.26 52749.97 88888.00 2007-05-22 10:29:28.405 142 18267.10 67.04 52750.06 88888.00 2007-05-22 10:29:28.905 142 18266.99 67.05 52750.10 88888.00 2007-05-22 10:29:29.405 142 18266.98 67.10 52750.14 88888.00 2007-05-22 10:29:29.905 142 18267.00 67.04 52750.07 88888.00 2007-05-22 10:29:30.405 142 18267.06 67.07 52750.04 88888.00 2007-05-22 10:29:30.905 142 18267.06 67.03 52750.06 88888.00 2007-05-22 10:29:31.405 142 18267.07 66.93 52750.12 88888.00 2007-05-22 10:29:31.905 142 18266.86 66.98 52750.15 88888.00 2007-05-22 10:29:32.405 142 18267.02 66.84 52750.07 88888.00 2007-05-22 10:29:32.905 142 18266.95 66.79 52749.97 88888.00 2007-05-22 10:29:33.405 142 18266.88 66.75 52750.07 88888.00 2007-05-22 10:29:33.905 142 18266.93 66.80 52750.06 88888.00 2007-05-22 10:29:34.405 142 18266.97 66.76 52750.00 88888.00 2007-05-22 10:29:34.905 142 18266.95 66.92 52749.99 88888.00 2007-05-22 10:29:35.405 142 18267.02 66.99 52750.10 88888.00 2007-05-22 10:29:35.905 142 18266.85 67.00 52750.06 88888.00 2007-05-22 10:29:36.405 142 18266.78 66.93 52749.99 88888.00 2007-05-22 10:29:36.905 142 18266.77 66.99 52750.11 88888.00 2007-05-22 10:29:37.405 142 18266.72 67.01 52750.14 88888.00 2007-05-22 10:29:37.905 142 18266.78 67.02 52750.23 88888.00 2007-05-22 10:29:38.405 142 18266.90 66.99 52750.16 88888.00 2007-05-22 10:29:38.905 142 18266.88 67.01 52750.21 88888.00 2007-05-22 10:29:39.405 142 18266.97 66.99 52750.27 88888.00 2007-05-22 10:29:39.905 142 18266.93 66.88 52750.24 88888.00 2007-05-22 10:29:40.405 142 18267.00 66.94 52750.22 88888.00 2007-05-22 10:29:40.905 142 18267.10 66.93 52750.14 88888.00 2007-05-22 10:29:41.405 142 18267.17 66.85 52750.24 88888.00 2007-05-22 10:29:41.905 142 18267.23 66.92 52750.19 88888.00 2007-05-22 10:29:42.405 142 18267.28 66.93 52750.21 88888.00 2007-05-22 10:29:42.905 142 18267.18 66.96 52750.15 88888.00 2007-05-22 10:29:43.405 142 18267.19 66.90 52750.12 88888.00 2007-05-22 10:29:43.905 142 18267.18 66.89 52750.08 88888.00 2007-05-22 10:29:44.405 142 18267.13 66.88 52750.03 88888.00 2007-05-22 10:29:44.905 142 18267.20 66.85 52750.07 88888.00 2007-05-22 10:29:45.405 142 18267.32 66.78 52750.06 88888.00 2007-05-22 10:29:45.905 142 18267.33 66.72 52750.02 88888.00 2007-05-22 10:29:46.405 142 18267.24 66.76 52750.12 88888.00 2007-05-22 10:29:46.905 142 18267.31 66.75 52750.11 88888.00 2007-05-22 10:29:47.405 142 18267.16 66.63 52750.20 88888.00 2007-05-22 10:29:47.905 142 18267.31 66.62 52750.19 88888.00 2007-05-22 10:29:48.405 142 18267.31 66.71 52750.29 88888.00 2007-05-22 10:29:48.905 142 18267.37 66.68 52750.35 88888.00 2007-05-22 10:29:49.405 142 18267.40 66.68 52750.33 88888.00 2007-05-22 10:29:49.905 142 18267.44 66.69 52750.33 88888.00 2007-05-22 10:29:50.405 142 18267.50 66.66 52750.30 88888.00 2007-05-22 10:29:50.905 142 18267.42 66.75 52750.20 88888.00 2007-05-22 10:29:51.405 142 18267.46 66.77 52750.11 88888.00 2007-05-22 10:29:51.905 142 18267.43 66.78 52750.11 88888.00 2007-05-22 10:29:52.405 142 18267.49 66.77 52750.11 88888.00 2007-05-22 10:29:52.905 142 18267.40 66.72 52750.18 88888.00 2007-05-22 10:29:53.405 142 18267.50 66.73 52750.29 88888.00 2007-05-22 10:29:53.905 142 18267.57 66.81 52750.27 88888.00 2007-05-22 10:29:54.405 142 18267.56 66.75 52750.23 88888.00 2007-05-22 10:29:54.905 142 18267.59 66.87 52750.16 88888.00 2007-05-22 10:29:55.405 142 18267.69 66.94 52750.09 88888.00 2007-05-22 10:29:55.905 142 18267.45 66.89 52750.09 88888.00 2007-05-22 10:29:56.405 142 18267.45 66.74 52750.06 88888.00 2007-05-22 10:29:56.905 142 18267.77 66.84 52750.08 88888.00 2007-05-22 10:29:57.405 142 18267.76 66.81 52750.15 88888.00 2007-05-22 10:29:57.905 142 18267.71 66.75 52750.11 88888.00 2007-05-22 10:29:58.405 142 18267.76 66.76 52750.08 88888.00 2007-05-22 10:29:58.905 142 18267.83 66.81 52750.08 88888.00 2007-05-22 10:29:59.405 142 18267.86 66.84 52750.17 88888.00 2007-05-22 10:29:59.905 142 18267.77 66.88 52750.27 88888.00 2007-05-22 10:30:00.405 142 18267.43 66.88 52750.29 88888.00 2007-05-22 10:30:00.905 142 18267.54 66.88 52750.19 88888.00 2007-05-22 10:30:01.405 142 18267.78 66.88 52750.20 88888.00 2007-05-22 10:30:01.905 142 18267.89 66.88 52750.11 88888.00 2007-05-22 10:30:02.405 142 18267.85 66.88 52750.20 88888.00 2007-05-22 10:30:02.905 142 18267.88 66.77 52750.41 88888.00 2007-05-22 10:30:03.405 142 18267.87 66.71 52750.46 88888.00 2007-05-22 10:30:03.905 142 18267.88 66.78 52750.23 88888.00 2007-05-22 10:30:04.405 142 18267.92 66.85 52750.22 88888.00 2007-05-22 10:30:04.905 142 18268.06 66.81 52750.18 88888.00 2007-05-22 10:30:05.405 142 18268.15 66.78 52750.08 88888.00 2007-05-22 10:30:05.905 142 18268.21 66.72 52750.00 88888.00 2007-05-22 10:30:06.405 142 18268.19 66.60 52749.95 88888.00 2007-05-22 10:30:06.905 142 18268.17 66.61 52749.92 88888.00 2007-05-22 10:30:07.405 142 18268.25 66.63 52749.94 88888.00 2007-05-22 10:30:07.905 142 18268.30 66.64 52749.94 88888.00 2007-05-22 10:30:08.405 142 18268.35 66.65 52750.02 88888.00 2007-05-22 10:30:08.905 142 18268.45 66.63 52750.06 88888.00 2007-05-22 10:30:09.405 142 18268.47 66.68 52750.05 88888.00 2007-05-22 10:30:09.905 142 18268.37 66.68 52749.86 88888.00 2007-05-22 10:30:10.405 142 18268.45 66.68 52750.00 88888.00 2007-05-22 10:30:10.905 142 18268.61 66.64 52750.22 88888.00 2007-05-22 10:30:11.405 142 18268.69 66.68 52750.08 88888.00 2007-05-22 10:30:11.905 142 18268.58 66.56 52750.00 88888.00 2007-05-22 10:30:12.405 142 18268.58 66.60 52750.03 88888.00 2007-05-22 10:30:12.905 142 18268.59 66.57 52750.06 88888.00 2007-05-22 10:30:13.405 142 18268.58 66.59 52749.94 88888.00 2007-05-22 10:30:13.905 142 18268.64 66.69 52749.93 88888.00 2007-05-22 10:30:14.405 142 18268.69 66.81 52749.95 88888.00 2007-05-22 10:30:14.905 142 18268.69 66.74 52750.02 88888.00 2007-05-22 10:30:15.405 142 18268.74 66.77 52750.07 88888.00 2007-05-22 10:30:15.905 142 18268.81 66.80 52750.08 88888.00 2007-05-22 10:30:16.405 142 18268.81 66.78 52750.16 88888.00 2007-05-22 10:30:16.905 142 18268.89 66.75 52750.28 88888.00 2007-05-22 10:30:17.405 142 18269.02 66.77 52750.10 88888.00 2007-05-22 10:30:17.905 142 18268.95 66.90 52749.99 88888.00 2007-05-22 10:30:18.405 142 18268.95 66.93 52750.16 88888.00 2007-05-22 10:30:18.905 142 18269.06 67.01 52750.10 88888.00 2007-05-22 10:30:19.405 142 18269.12 66.99 52750.06 88888.00 2007-05-22 10:30:19.905 142 18269.27 66.93 52750.15 88888.00 2007-05-22 10:30:20.405 142 18269.30 66.95 52750.15 88888.00 2007-05-22 10:30:20.905 142 18269.25 66.97 52750.14 88888.00 2007-05-22 10:30:21.405 142 18269.28 67.00 52750.16 88888.00 2007-05-22 10:30:21.905 142 18269.30 67.04 52750.16 88888.00 2007-05-22 10:30:22.405 142 18269.22 67.01 52750.29 88888.00 2007-05-22 10:30:22.905 142 18269.26 66.94 52750.40 88888.00 2007-05-22 10:30:23.405 142 18269.25 66.94 52750.40 88888.00 2007-05-22 10:30:23.905 142 18269.26 67.01 52750.47 88888.00 2007-05-22 10:30:24.405 142 18269.27 67.03 52750.44 88888.00 2007-05-22 10:30:24.905 142 18269.33 67.09 52750.34 88888.00 2007-05-22 10:30:25.405 142 18269.36 67.18 52750.50 88888.00 2007-05-22 10:30:25.905 142 18269.35 67.26 52750.57 88888.00 2007-05-22 10:30:26.405 142 18269.39 67.24 52750.56 88888.00 2007-05-22 10:30:26.905 142 18269.19 67.19 52750.62 88888.00 2007-05-22 10:30:27.405 142 18269.13 67.20 52750.61 88888.00 2007-05-22 10:30:27.905 142 18269.22 67.22 52750.64 88888.00 2007-05-22 10:30:28.405 142 18269.18 67.27 52750.65 88888.00 2007-05-22 10:30:28.905 142 18269.21 67.24 52750.70 88888.00 2007-05-22 10:30:29.405 142 18269.23 67.19 52750.70 88888.00 2007-05-22 10:30:29.905 142 18269.22 67.13 52750.64 88888.00 2007-05-22 10:30:30.405 142 18269.30 67.20 52750.56 88888.00 2007-05-22 10:30:30.905 142 18269.19 67.24 52750.51 88888.00 2007-05-22 10:30:31.405 142 18269.11 67.32 52750.54 88888.00 2007-05-22 10:30:31.905 142 18269.19 67.41 52750.62 88888.00 2007-05-22 10:30:32.405 142 18269.18 67.49 52750.65 88888.00 2007-05-22 10:30:32.905 142 18269.22 67.52 52750.54 88888.00 2007-05-22 10:30:33.405 142 18269.18 67.52 52750.52 88888.00 2007-05-22 10:30:33.905 142 18269.23 67.63 52750.60 88888.00 2007-05-22 10:30:34.405 142 18269.22 67.82 52750.60 88888.00 2007-05-22 10:30:34.905 142 18269.29 67.93 52750.55 88888.00 2007-05-22 10:30:35.405 142 18269.21 67.70 52750.55 88888.00 2007-05-22 10:30:35.905 142 18269.34 67.46 52750.64 88888.00 2007-05-22 10:30:36.405 142 18269.19 67.48 52750.69 88888.00 2007-05-22 10:30:36.905 142 18269.16 67.47 52750.72 88888.00 2007-05-22 10:30:37.405 142 18269.22 67.58 52750.89 88888.00 2007-05-22 10:30:37.905 142 18269.24 67.65 52750.91 88888.00 2007-05-22 10:30:38.405 142 18269.17 67.56 52750.86 88888.00 2007-05-22 10:30:38.905 142 18269.19 67.59 52750.96 88888.00 2007-05-22 10:30:39.405 142 18269.11 67.60 52751.05 88888.00 2007-05-22 10:30:39.905 142 18269.15 67.51 52751.00 88888.00 2007-05-22 10:30:40.405 142 18269.06 67.44 52750.93 88888.00 2007-05-22 10:30:40.905 142 18269.14 67.42 52750.92 88888.00 2007-05-22 10:30:41.405 142 18269.13 67.44 52750.84 88888.00 2007-05-22 10:30:41.905 142 18269.18 67.56 52750.85 88888.00 2007-05-22 10:30:42.405 142 18269.17 67.59 52750.92 88888.00 2007-05-22 10:30:42.905 142 18269.23 67.56 52751.01 88888.00 2007-05-22 10:30:43.405 142 18269.18 67.55 52750.95 88888.00 2007-05-22 10:30:43.905 142 18269.23 67.61 52750.97 88888.00 2007-05-22 10:30:44.405 142 18269.22 67.66 52750.98 88888.00 2007-05-22 10:30:44.905 142 18269.34 67.65 52751.07 88888.00 2007-05-22 10:30:45.405 142 18269.30 67.72 52751.08 88888.00 2007-05-22 10:30:45.905 142 18269.24 67.75 52751.09 88888.00 2007-05-22 10:30:46.405 142 18269.19 67.73 52751.12 88888.00 2007-05-22 10:30:46.905 142 18269.11 67.78 52751.14 88888.00 2007-05-22 10:30:47.405 142 18269.17 67.78 52751.20 88888.00 2007-05-22 10:30:47.905 142 18269.11 67.75 52751.20 88888.00 2007-05-22 10:30:48.405 142 18269.01 67.78 52751.20 88888.00 2007-05-22 10:30:48.905 142 18269.00 67.78 52751.15 88888.00 2007-05-22 10:30:49.405 142 18268.97 67.81 52751.27 88888.00 2007-05-22 10:30:49.905 142 18268.95 67.84 52751.37 88888.00 2007-05-22 10:30:50.405 142 18269.12 67.81 52751.39 88888.00 2007-05-22 10:30:50.905 142 18269.11 67.75 52751.37 88888.00 2007-05-22 10:30:51.405 142 18269.00 67.74 52751.28 88888.00 2007-05-22 10:30:51.905 142 18269.06 67.75 52751.22 88888.00 2007-05-22 10:30:52.405 142 18268.98 67.76 52751.22 88888.00 2007-05-22 10:30:52.905 142 18269.01 67.71 52751.21 88888.00 2007-05-22 10:30:53.405 142 18268.94 67.77 52751.24 88888.00 2007-05-22 10:30:53.905 142 18268.91 67.86 52751.34 88888.00 2007-05-22 10:30:54.405 142 18268.86 67.96 52751.42 88888.00 2007-05-22 10:30:54.905 142 18268.86 67.96 52751.46 88888.00 2007-05-22 10:30:55.405 142 18268.95 67.97 52751.42 88888.00 2007-05-22 10:30:55.905 142 18268.82 67.94 52751.45 88888.00 2007-05-22 10:30:56.405 142 18268.86 68.11 52751.38 88888.00 2007-05-22 10:30:56.905 142 18268.96 68.06 52751.39 88888.00 2007-05-22 10:30:57.405 142 18268.95 67.93 52751.42 88888.00 2007-05-22 10:30:57.905 142 18268.80 67.85 52751.35 88888.00 2007-05-22 10:30:58.405 142 18268.81 67.92 52751.34 88888.00 2007-05-22 10:30:58.905 142 18268.87 68.00 52751.28 88888.00 2007-05-22 10:30:59.405 142 18268.85 67.98 52751.36 88888.00 2007-05-22 10:30:59.905 142 18268.72 68.01 52751.49 88888.00 2007-05-22 10:31:00.405 142 18268.65 68.20 52751.54 88888.00 2007-05-22 10:31:00.905 142 18268.54 68.12 52751.58 88888.00 2007-05-22 10:31:01.405 142 18268.57 68.01 52751.54 88888.00 2007-05-22 10:31:01.905 142 18268.57 68.01 52751.54 88888.00 2007-05-22 10:31:02.405 142 18268.51 67.98 52751.51 88888.00 2007-05-22 10:31:02.905 142 18268.54 67.98 52751.47 88888.00 2007-05-22 10:31:03.405 142 18268.60 68.10 52751.51 88888.00 2007-05-22 10:31:03.905 142 18268.59 68.09 52751.57 88888.00 2007-05-22 10:31:04.405 142 18268.54 68.11 52751.55 88888.00 2007-05-22 10:31:04.905 142 18268.46 68.10 52751.50 88888.00 2007-05-22 10:31:05.405 142 18268.48 68.13 52751.42 88888.00 2007-05-22 10:31:05.905 142 18268.45 68.20 52751.38 88888.00 2007-05-22 10:31:06.405 142 18268.30 68.21 52751.36 88888.00 2007-05-22 10:31:06.905 142 18268.25 68.15 52751.33 88888.00 2007-05-22 10:31:07.405 142 18268.38 68.24 52751.32 88888.00 2007-05-22 10:31:07.905 142 18268.32 68.52 52751.36 88888.00 2007-05-22 10:31:08.405 142 18268.26 68.57 52751.46 88888.00 2007-05-22 10:31:08.905 142 18268.33 68.44 52751.48 88888.00 2007-05-22 10:31:09.405 142 18268.28 68.26 52751.46 88888.00 2007-05-22 10:31:09.905 142 18268.27 68.25 52751.48 88888.00 2007-05-22 10:31:10.405 142 18268.21 68.25 52751.53 88888.00 2007-05-22 10:31:10.905 142 18268.18 68.28 52751.47 88888.00 2007-05-22 10:31:11.405 142 18268.14 68.28 52751.47 88888.00 2007-05-22 10:31:11.905 142 18268.11 68.36 52751.44 88888.00 2007-05-22 10:31:12.405 142 18268.17 68.41 52751.40 88888.00 2007-05-22 10:31:12.905 142 18268.22 68.38 52751.43 88888.00 2007-05-22 10:31:13.405 142 18268.18 68.33 52751.62 88888.00 2007-05-22 10:31:13.905 142 18268.13 68.23 52751.63 88888.00 2007-05-22 10:31:14.405 142 18268.08 68.32 52751.47 88888.00 2007-05-22 10:31:14.905 142 18268.05 68.33 52751.28 88888.00 2007-05-22 10:31:15.405 142 18268.06 68.26 52751.24 88888.00 2007-05-22 10:31:15.905 142 18268.07 68.27 52751.13 88888.00 2007-05-22 10:31:16.405 142 18268.20 68.30 52751.28 88888.00 2007-05-22 10:31:16.905 142 18268.26 68.34 52751.33 88888.00 2007-05-22 10:31:17.405 142 18268.19 68.35 52751.20 88888.00 2007-05-22 10:31:17.905 142 18268.05 68.30 52751.27 88888.00 2007-05-22 10:31:18.405 142 18267.87 68.32 52751.32 88888.00 2007-05-22 10:31:18.905 142 18267.82 68.23 52751.34 88888.00 2007-05-22 10:31:19.405 142 18267.83 68.24 52751.27 88888.00 2007-05-22 10:31:19.905 142 18267.91 68.22 52751.27 88888.00 2007-05-22 10:31:20.405 142 18267.93 68.24 52751.30 88888.00 2007-05-22 10:31:20.905 142 18267.83 68.29 52751.31 88888.00 2007-05-22 10:31:21.405 142 18267.81 68.22 52751.30 88888.00 2007-05-22 10:31:21.905 142 18267.77 68.14 52751.38 88888.00 2007-05-22 10:31:22.405 142 18267.85 68.26 52751.35 88888.00 2007-05-22 10:31:22.905 142 18267.87 68.25 52751.42 88888.00 2007-05-22 10:31:23.405 142 18267.83 68.26 52751.36 88888.00 2007-05-22 10:31:23.905 142 18267.83 68.26 52751.28 88888.00 2007-05-22 10:31:24.405 142 18267.74 68.33 52751.35 88888.00 2007-05-22 10:31:24.905 142 18267.75 68.39 52751.36 88888.00 2007-05-22 10:31:25.405 142 18267.74 68.39 52751.30 88888.00 2007-05-22 10:31:25.905 142 18267.70 68.35 52751.33 88888.00 2007-05-22 10:31:26.405 142 18267.71 68.26 52751.35 88888.00 2007-05-22 10:31:26.905 142 18267.62 68.28 52751.35 88888.00 2007-05-22 10:31:27.405 142 18267.55 68.27 52751.31 88888.00 2007-05-22 10:31:27.905 142 18267.60 68.19 52751.36 88888.00 2007-05-22 10:31:28.405 142 18267.53 68.11 52751.33 88888.00 2007-05-22 10:31:28.905 142 18267.52 68.12 52751.32 88888.00 2007-05-22 10:31:29.405 142 18267.50 68.21 52751.32 88888.00 2007-05-22 10:31:29.905 142 18267.60 68.12 52751.42 88888.00 2007-05-22 10:31:30.405 142 18267.64 68.06 52751.35 88888.00 2007-05-22 10:31:30.905 142 18267.56 68.06 52751.47 88888.00 2007-05-22 10:31:31.405 142 18267.54 68.03 52751.43 88888.00 2007-05-22 10:31:31.905 142 18267.49 68.13 52751.31 88888.00 2007-05-22 10:31:32.405 142 18267.40 68.13 52751.35 88888.00 2007-05-22 10:31:32.905 142 18267.69 68.14 52751.30 88888.00 2007-05-22 10:31:33.405 142 18267.73 68.12 52751.34 88888.00 2007-05-22 10:31:33.905 142 18267.65 68.07 52751.40 88888.00 2007-05-22 10:31:34.405 142 18267.50 68.07 52751.32 88888.00 2007-05-22 10:31:34.905 142 18267.57 68.11 52751.25 88888.00 2007-05-22 10:31:35.405 142 18267.46 68.09 52751.26 88888.00 2007-05-22 10:31:35.905 142 18267.50 68.09 52751.27 88888.00 2007-05-22 10:31:36.405 142 18267.50 68.14 52751.28 88888.00 2007-05-22 10:31:36.905 142 18267.52 68.09 52751.36 88888.00 2007-05-22 10:31:37.405 142 18267.46 67.99 52751.33 88888.00 2007-05-22 10:31:37.905 142 18267.48 68.04 52751.34 88888.00 2007-05-22 10:31:38.405 142 18267.62 68.16 52751.31 88888.00 2007-05-22 10:31:38.905 142 18267.59 68.06 52751.33 88888.00 2007-05-22 10:31:39.405 142 18267.50 68.01 52751.42 88888.00 2007-05-22 10:31:39.905 142 18267.53 68.04 52751.45 88888.00 2007-05-22 10:31:40.405 142 18267.42 68.09 52751.44 88888.00 2007-05-22 10:31:40.905 142 18267.40 68.14 52751.39 88888.00 2007-05-22 10:31:41.405 142 18267.42 68.21 52751.38 88888.00 2007-05-22 10:31:41.905 142 18267.44 68.16 52751.43 88888.00 2007-05-22 10:31:42.405 142 18267.54 68.11 52751.33 88888.00 2007-05-22 10:31:42.905 142 18267.38 68.15 52751.34 88888.00 2007-05-22 10:31:43.405 142 18267.22 68.13 52751.42 88888.00 2007-05-22 10:31:43.905 142 18267.23 68.15 52751.43 88888.00 2007-05-22 10:31:44.405 142 18267.23 68.25 52751.28 88888.00 2007-05-22 10:31:44.905 142 18267.30 68.24 52751.14 88888.00 2007-05-22 10:31:45.405 142 18267.24 68.11 52751.19 88888.00 2007-05-22 10:31:45.905 142 18267.28 68.10 52751.15 88888.00 2007-05-22 10:31:46.405 142 18267.30 68.06 52751.12 88888.00 2007-05-22 10:31:46.905 142 18267.15 68.22 52751.13 88888.00 2007-05-22 10:31:47.405 142 18267.19 68.40 52751.18 88888.00 2007-05-22 10:31:47.905 142 18267.34 68.22 52751.25 88888.00 2007-05-22 10:31:48.405 142 18267.29 68.05 52751.31 88888.00 2007-05-22 10:31:48.905 142 18267.37 68.08 52751.25 88888.00 2007-05-22 10:31:49.405 142 18267.35 68.16 52751.26 88888.00 2007-05-22 10:31:49.905 142 18267.28 68.22 52751.15 88888.00 2007-05-22 10:31:50.405 142 18267.31 68.28 52751.04 88888.00 2007-05-22 10:31:50.905 142 18267.30 68.30 52750.96 88888.00 2007-05-22 10:31:51.405 142 18267.27 68.31 52751.09 88888.00 2007-05-22 10:31:51.905 142 18267.34 68.33 52751.20 88888.00 2007-05-22 10:31:52.405 142 18267.42 68.38 52751.12 88888.00 2007-05-22 10:31:52.905 142 18267.39 68.27 52751.04 88888.00 2007-05-22 10:31:53.405 142 18267.21 68.26 52751.13 88888.00 2007-05-22 10:31:53.905 142 18267.15 68.26 52751.15 88888.00 2007-05-22 10:31:54.405 142 18267.30 68.32 52751.24 88888.00 2007-05-22 10:31:54.905 142 18267.32 68.32 52751.25 88888.00 2007-05-22 10:31:55.405 142 18267.33 68.36 52751.22 88888.00 2007-05-22 10:31:55.905 142 18267.44 68.31 52751.28 88888.00 2007-05-22 10:31:56.405 142 18267.31 68.33 52751.34 88888.00 2007-05-22 10:31:56.905 142 18267.17 68.46 52751.32 88888.00 2007-05-22 10:31:57.405 142 18267.22 68.28 52751.36 88888.00 2007-05-22 10:31:57.905 142 18267.33 68.15 52751.23 88888.00 2007-05-22 10:31:58.405 142 18267.30 68.21 52751.12 88888.00 2007-05-22 10:31:58.905 142 18267.39 68.24 52751.07 88888.00 2007-05-22 10:31:59.405 142 18267.35 68.24 52751.02 88888.00 2007-05-22 10:31:59.905 142 18267.34 68.18 52750.99 88888.00 2007-05-22 10:32:00.405 142 18267.33 68.15 52750.89 88888.00 2007-05-22 10:32:00.905 142 18267.35 68.22 52750.87 88888.00 2007-05-22 10:32:01.405 142 18267.35 68.14 52750.92 88888.00 2007-05-22 10:32:01.905 142 18267.27 68.20 52751.00 88888.00 2007-05-22 10:32:02.405 142 18267.28 68.33 52750.96 88888.00 2007-05-22 10:32:02.905 142 18267.30 68.33 52751.00 88888.00 2007-05-22 10:32:03.405 142 18267.48 68.28 52750.88 88888.00 2007-05-22 10:32:03.905 142 18267.45 68.30 52751.04 88888.00 2007-05-22 10:32:04.405 142 18267.49 68.28 52751.03 88888.00 2007-05-22 10:32:04.905 142 18267.38 68.33 52750.93 88888.00 2007-05-22 10:32:05.405 142 18267.43 68.36 52750.92 88888.00 2007-05-22 10:32:05.905 142 18267.41 68.39 52750.93 88888.00 2007-05-22 10:32:06.405 142 18267.22 68.39 52751.00 88888.00 2007-05-22 10:32:06.905 142 18266.96 68.38 52750.99 88888.00 2007-05-22 10:32:07.405 142 18267.07 68.33 52751.03 88888.00 2007-05-22 10:32:07.905 142 18267.17 68.32 52751.16 88888.00 2007-05-22 10:32:08.405 142 18267.11 68.27 52751.05 88888.00 2007-05-22 10:32:08.905 142 18267.18 68.33 52751.01 88888.00 2007-05-22 10:32:09.405 142 18267.21 68.48 52750.97 88888.00 2007-05-22 10:32:09.905 142 18267.19 68.47 52750.89 88888.00 2007-05-22 10:32:10.405 142 18267.16 68.40 52750.92 88888.00 2007-05-22 10:32:10.905 142 18267.24 68.33 52750.91 88888.00 2007-05-22 10:32:11.405 142 18267.31 68.46 52750.84 88888.00 2007-05-22 10:32:11.905 142 18267.43 68.45 52750.75 88888.00 2007-05-22 10:32:12.405 142 18267.39 68.36 52750.69 88888.00 2007-05-22 10:32:12.905 142 18267.39 68.41 52750.70 88888.00 2007-05-22 10:32:13.405 142 18267.41 68.37 52750.73 88888.00 2007-05-22 10:32:13.905 142 18267.51 68.39 52750.74 88888.00 2007-05-22 10:32:14.405 142 18267.65 68.42 52750.68 88888.00 2007-05-22 10:32:14.905 142 18267.67 68.44 52750.66 88888.00 2007-05-22 10:32:15.405 142 18267.72 68.41 52750.66 88888.00 2007-05-22 10:32:15.905 142 18267.73 68.51 52750.63 88888.00 2007-05-22 10:32:16.405 142 18267.78 68.67 52750.56 88888.00 2007-05-22 10:32:16.905 142 18267.81 68.52 52750.53 88888.00 2007-05-22 10:32:17.405 142 18267.82 68.36 52750.58 88888.00 2007-05-22 10:32:17.905 142 18267.72 68.36 52750.60 88888.00 2007-05-22 10:32:18.405 142 18267.73 68.43 52750.57 88888.00 2007-05-22 10:32:18.905 142 18267.80 68.46 52750.66 88888.00 2007-05-22 10:32:19.405 142 18267.74 68.49 52750.82 88888.00 2007-05-22 10:32:19.905 142 18267.65 68.43 52750.77 88888.00 2007-05-22 10:32:20.405 142 18267.63 68.35 52750.76 88888.00 2007-05-22 10:32:20.905 142 18267.73 68.38 52750.86 88888.00 2007-05-22 10:32:21.405 142 18267.78 68.46 52750.92 88888.00 2007-05-22 10:32:21.905 142 18267.72 68.44 52750.90 88888.00 2007-05-22 10:32:22.405 142 18267.76 68.33 52750.72 88888.00 2007-05-22 10:32:22.905 142 18267.71 68.29 52750.67 88888.00 2007-05-22 10:32:23.405 142 18267.80 68.14 52750.67 88888.00 2007-05-22 10:32:23.905 142 18267.85 68.18 52750.72 88888.00 2007-05-22 10:32:24.405 142 18267.76 68.24 52750.62 88888.00 2007-05-22 10:32:24.905 142 18267.93 68.33 52750.67 88888.00 2007-05-22 10:32:25.405 142 18267.89 68.35 52750.70 88888.00 2007-05-22 10:32:25.905 142 18267.80 68.31 52750.74 88888.00 2007-05-22 10:32:26.405 142 18267.94 68.27 52750.68 88888.00 2007-05-22 10:32:26.905 142 18267.89 68.32 52750.55 88888.00 2007-05-22 10:32:27.405 142 18267.80 68.30 52750.68 88888.00 2007-05-22 10:32:27.905 142 18267.78 68.23 52750.66 88888.00 2007-05-22 10:32:28.405 142 18267.82 68.26 52750.69 88888.00 2007-05-22 10:32:28.905 142 18267.93 68.27 52750.77 88888.00 2007-05-22 10:32:29.405 142 18268.02 68.25 52750.77 88888.00 2007-05-22 10:32:29.905 142 18267.93 68.20 52750.73 88888.00 2007-05-22 10:32:30.405 142 18267.94 68.21 52750.84 88888.00 2007-05-22 10:32:30.905 142 18267.86 68.16 52750.79 88888.00 2007-05-22 10:32:31.405 142 18267.94 68.07 52750.79 88888.00 2007-05-22 10:32:31.905 142 18268.00 68.07 52750.80 88888.00 2007-05-22 10:32:32.405 142 18268.00 68.12 52750.77 88888.00 2007-05-22 10:32:32.905 142 18267.88 68.19 52750.81 88888.00 2007-05-22 10:32:33.405 142 18267.85 68.39 52750.75 88888.00 2007-05-22 10:32:33.905 142 18267.88 68.35 52750.82 88888.00 2007-05-22 10:32:34.405 142 18267.83 68.24 52750.91 88888.00 2007-05-22 10:32:34.905 142 18267.89 68.14 52750.88 88888.00 2007-05-22 10:32:35.405 142 18268.02 68.12 52750.78 88888.00 2007-05-22 10:32:35.905 142 18268.04 68.11 52750.68 88888.00 2007-05-22 10:32:36.405 142 18268.09 68.16 52750.77 88888.00 2007-05-22 10:32:36.905 142 18268.06 68.13 52750.72 88888.00 2007-05-22 10:32:37.405 142 18268.13 68.16 52750.79 88888.00 2007-05-22 10:32:37.905 142 18268.22 68.16 52750.89 88888.00 2007-05-22 10:32:38.405 142 18268.15 68.11 52750.84 88888.00 2007-05-22 10:32:38.905 142 18268.09 68.18 52750.77 88888.00 2007-05-22 10:32:39.405 142 18268.08 68.15 52750.84 88888.00 2007-05-22 10:32:39.905 142 18268.25 68.22 52750.78 88888.00 2007-05-22 10:32:40.405 142 18268.30 68.14 52750.74 88888.00 2007-05-22 10:32:40.905 142 18268.35 68.18 52750.76 88888.00 2007-05-22 10:32:41.405 142 18268.28 68.20 52750.68 88888.00 2007-05-22 10:32:41.905 142 18268.14 68.31 52750.60 88888.00 2007-05-22 10:32:42.405 142 18268.22 68.25 52750.79 88888.00 2007-05-22 10:32:42.905 142 18268.37 68.21 52750.75 88888.00 2007-05-22 10:32:43.405 142 18268.38 68.21 52750.76 88888.00 2007-05-22 10:32:43.905 142 18268.35 68.25 52750.79 88888.00 2007-05-22 10:32:44.405 142 18268.31 68.25 52750.68 88888.00 2007-05-22 10:32:44.905 142 18268.22 68.27 52750.70 88888.00 2007-05-22 10:32:45.405 142 18268.20 68.30 52750.74 88888.00 2007-05-22 10:32:45.905 142 18268.13 68.35 52750.68 88888.00 2007-05-22 10:32:46.405 142 18268.15 68.35 52750.70 88888.00 2007-05-22 10:32:46.905 142 18268.28 68.31 52750.72 88888.00 2007-05-22 10:32:47.405 142 18268.31 68.38 52750.69 88888.00 2007-05-22 10:32:47.905 142 18268.37 68.37 52750.67 88888.00 2007-05-22 10:32:48.405 142 18268.43 68.27 52750.65 88888.00 2007-05-22 10:32:48.905 142 18268.32 68.29 52750.56 88888.00 2007-05-22 10:32:49.405 142 18268.40 68.29 52750.58 88888.00 2007-05-22 10:32:49.905 142 18268.48 68.35 52750.65 88888.00 2007-05-22 10:32:50.405 142 18268.51 68.40 52750.72 88888.00 2007-05-22 10:32:50.905 142 18268.51 68.40 52750.56 88888.00 2007-05-22 10:32:51.405 142 18268.48 68.37 52750.55 88888.00 2007-05-22 10:32:51.905 142 18268.42 68.41 52750.65 88888.00 2007-05-22 10:32:52.405 142 18268.39 68.48 52750.72 88888.00 2007-05-22 10:32:52.905 142 18268.37 68.55 52750.73 88888.00 2007-05-22 10:32:53.405 142 18268.40 68.57 52750.63 88888.00 2007-05-22 10:32:53.905 142 18268.47 68.54 52750.62 88888.00 2007-05-22 10:32:54.405 142 18268.54 68.57 52750.66 88888.00 2007-05-22 10:32:54.905 142 18268.38 68.65 52750.70 88888.00 2007-05-22 10:32:55.405 142 18268.42 68.68 52750.75 88888.00 2007-05-22 10:32:55.905 142 18268.50 68.72 52750.69 88888.00 2007-05-22 10:32:56.405 142 18268.49 68.66 52750.52 88888.00 2007-05-22 10:32:56.905 142 18268.36 68.56 52750.45 88888.00 2007-05-22 10:32:57.405 142 18268.36 68.43 52750.42 88888.00 2007-05-22 10:32:57.905 142 18268.29 68.35 52750.47 88888.00 2007-05-22 10:32:58.405 142 18268.25 68.41 52750.60 88888.00 2007-05-22 10:32:58.905 142 18268.28 68.46 52750.57 88888.00 2007-05-22 10:32:59.405 142 18268.33 68.53 52750.64 88888.00 2007-05-22 10:32:59.905 142 18268.46 68.49 52750.65 88888.00 2007-05-22 10:33:00.405 142 18268.60 68.53 52750.64 88888.00 2007-05-22 10:33:00.905 142 18268.64 68.63 52750.72 88888.00 2007-05-22 10:33:01.405 142 18268.58 68.65 52750.73 88888.00 2007-05-22 10:33:01.905 142 18268.41 68.64 52750.69 88888.00 2007-05-22 10:33:02.405 142 18268.46 68.66 52750.76 88888.00 2007-05-22 10:33:02.905 142 18268.50 68.57 52750.78 88888.00 2007-05-22 10:33:03.405 142 18268.57 68.56 52750.72 88888.00 2007-05-22 10:33:03.905 142 18268.68 68.60 52750.79 88888.00 2007-05-22 10:33:04.405 142 18268.70 68.70 52750.76 88888.00 2007-05-22 10:33:04.905 142 18268.76 68.74 52750.68 88888.00 2007-05-22 10:33:05.405 142 18268.75 68.72 52750.57 88888.00 2007-05-22 10:33:05.905 142 18268.65 68.76 52750.61 88888.00 2007-05-22 10:33:06.405 142 18268.61 68.82 52750.65 88888.00 2007-05-22 10:33:06.905 142 18268.78 69.05 52750.67 88888.00 2007-05-22 10:33:07.405 142 18268.79 69.16 52750.69 88888.00 2007-05-22 10:33:07.905 142 18268.62 68.88 52750.76 88888.00 2007-05-22 10:33:08.405 142 18268.57 68.82 52750.88 88888.00 2007-05-22 10:33:08.905 142 18268.58 68.91 52750.90 88888.00 2007-05-22 10:33:09.405 142 18268.58 68.92 52750.90 88888.00 2007-05-22 10:33:09.905 142 18268.52 68.92 52750.87 88888.00 2007-05-22 10:33:10.405 142 18268.51 68.93 52750.76 88888.00 2007-05-22 10:33:10.905 142 18268.47 68.92 52750.90 88888.00 2007-05-22 10:33:11.405 142 18268.57 68.93 52750.90 88888.00 2007-05-22 10:33:11.905 142 18268.59 68.95 52750.91 88888.00 2007-05-22 10:33:12.405 142 18268.64 68.99 52750.93 88888.00 2007-05-22 10:33:12.905 142 18268.63 68.99 52750.98 88888.00 2007-05-22 10:33:13.405 142 18268.52 69.03 52750.95 88888.00 2007-05-22 10:33:13.905 142 18268.67 69.02 52751.03 88888.00 2007-05-22 10:33:14.405 142 18268.64 69.05 52751.04 88888.00 2007-05-22 10:33:14.905 142 18268.60 69.04 52751.01 88888.00 2007-05-22 10:33:15.405 142 18268.64 69.03 52751.09 88888.00 2007-05-22 10:33:15.905 142 18268.58 69.07 52751.02 88888.00 2007-05-22 10:33:16.405 142 18268.62 69.05 52751.11 88888.00 2007-05-22 10:33:16.905 142 18268.68 69.03 52751.05 88888.00 2007-05-22 10:33:17.405 142 18268.65 69.09 52750.96 88888.00 2007-05-22 10:33:17.905 142 18268.47 69.12 52751.02 88888.00 2007-05-22 10:33:18.405 142 18268.58 69.12 52750.93 88888.00 2007-05-22 10:33:18.905 142 18268.48 69.07 52750.87 88888.00 2007-05-22 10:33:19.405 142 18268.28 69.04 52750.97 88888.00 2007-05-22 10:33:19.905 142 18268.37 69.04 52751.01 88888.00 2007-05-22 10:33:20.405 142 18268.47 69.00 52751.04 88888.00 2007-05-22 10:33:20.905 142 18268.49 69.13 52751.01 88888.00 2007-05-22 10:33:21.405 142 18268.49 69.14 52751.02 88888.00 2007-05-22 10:33:21.905 142 18268.56 69.20 52750.99 88888.00 2007-05-22 10:33:22.405 142 18268.57 69.20 52751.02 88888.00 2007-05-22 10:33:22.905 142 18268.49 69.20 52751.03 88888.00 2007-05-22 10:33:23.405 142 18268.47 69.15 52751.09 88888.00 2007-05-22 10:33:23.905 142 18268.52 69.04 52751.11 88888.00 2007-05-22 10:33:24.405 142 18268.58 68.98 52751.11 88888.00 2007-05-22 10:33:24.905 142 18268.60 68.96 52750.98 88888.00 2007-05-22 10:33:25.405 142 18268.50 68.99 52750.99 88888.00 2007-05-22 10:33:25.905 142 18268.49 69.00 52751.02 88888.00 2007-05-22 10:33:26.405 142 18268.45 69.04 52750.98 88888.00 2007-05-22 10:33:26.905 142 18268.61 69.07 52751.04 88888.00 2007-05-22 10:33:27.405 142 18268.60 69.09 52750.99 88888.00 2007-05-22 10:33:27.905 142 18268.65 69.07 52751.08 88888.00 2007-05-22 10:33:28.405 142 18268.71 69.14 52751.12 88888.00 2007-05-22 10:33:28.905 142 18268.78 69.16 52751.19 88888.00 2007-05-22 10:33:29.405 142 18268.72 69.23 52751.24 88888.00 2007-05-22 10:33:29.905 142 18268.85 69.24 52751.15 88888.00 2007-05-22 10:33:30.405 142 18268.72 69.21 52751.20 88888.00 2007-05-22 10:33:30.905 142 18268.71 69.22 52751.28 88888.00 2007-05-22 10:33:31.405 142 18268.57 69.22 52751.22 88888.00 2007-05-22 10:33:31.905 142 18268.61 69.24 52751.14 88888.00 2007-05-22 10:33:32.405 142 18268.48 69.16 52751.18 88888.00 2007-05-22 10:33:32.905 142 18268.40 69.15 52751.16 88888.00 2007-05-22 10:33:33.405 142 18268.51 69.12 52751.11 88888.00 2007-05-22 10:33:33.905 142 18268.49 69.11 52751.09 88888.00 2007-05-22 10:33:34.405 142 18268.60 69.19 52751.08 88888.00 2007-05-22 10:33:34.905 142 18268.50 69.21 52751.12 88888.00 2007-05-22 10:33:35.405 142 18268.51 69.18 52751.21 88888.00 2007-05-22 10:33:35.905 142 18268.51 69.22 52751.27 88888.00 2007-05-22 10:33:36.405 142 18268.45 69.20 52751.32 88888.00 2007-05-22 10:33:36.905 142 18268.50 69.19 52751.30 88888.00 2007-05-22 10:33:37.405 142 18268.36 69.21 52751.31 88888.00 2007-05-22 10:33:37.905 142 18268.41 69.16 52751.25 88888.00 2007-05-22 10:33:38.405 142 18268.49 69.15 52751.18 88888.00 2007-05-22 10:33:38.905 142 18268.58 69.16 52751.03 88888.00 2007-05-22 10:33:39.405 142 18268.46 69.10 52750.96 88888.00 2007-05-22 10:33:39.905 142 18268.45 69.11 52751.00 88888.00 2007-05-22 10:33:40.405 142 18268.51 69.32 52751.04 88888.00 2007-05-22 10:33:40.905 142 18268.49 69.55 52751.07 88888.00 2007-05-22 10:33:41.405 142 18268.45 69.56 52751.11 88888.00 2007-05-22 10:33:41.905 142 18268.47 69.49 52751.10 88888.00 2007-05-22 10:33:42.405 142 18268.54 69.32 52751.11 88888.00 2007-05-22 10:33:42.905 142 18268.61 69.24 52751.16 88888.00 2007-05-22 10:33:43.405 142 18268.36 69.32 52751.21 88888.00 2007-05-22 10:33:43.905 142 18268.39 69.37 52751.15 88888.00 2007-05-22 10:33:44.405 142 18268.47 69.42 52751.11 88888.00 2007-05-22 10:33:44.905 142 18268.39 69.37 52751.15 88888.00 2007-05-22 10:33:45.405 142 18268.41 69.35 52751.16 88888.00 2007-05-22 10:33:45.905 142 18268.43 69.38 52751.24 88888.00 2007-05-22 10:33:46.405 142 18268.46 69.43 52751.27 88888.00 2007-05-22 10:33:46.905 142 18268.39 69.42 52751.26 88888.00 2007-05-22 10:33:47.405 142 18268.39 69.35 52751.30 88888.00 2007-05-22 10:33:47.905 142 18268.47 69.38 52751.24 88888.00 2007-05-22 10:33:48.405 142 18268.57 69.34 52751.19 88888.00 2007-05-22 10:33:48.905 142 18268.59 69.29 52751.04 88888.00 2007-05-22 10:33:49.405 142 18268.48 69.32 52750.96 88888.00 2007-05-22 10:33:49.905 142 18268.48 69.30 52751.09 88888.00 2007-05-22 10:33:50.405 142 18268.48 69.32 52751.15 88888.00 2007-05-22 10:33:50.905 142 18268.48 69.34 52751.09 88888.00 2007-05-22 10:33:51.405 142 18268.49 69.41 52750.96 88888.00 2007-05-22 10:33:51.905 142 18268.45 69.49 52750.99 88888.00 2007-05-22 10:33:52.405 142 18268.56 69.51 52751.13 88888.00 2007-05-22 10:33:52.905 142 18268.62 69.52 52751.20 88888.00 2007-05-22 10:33:53.405 142 18268.52 69.44 52751.15 88888.00 2007-05-22 10:33:53.905 142 18268.42 69.44 52751.10 88888.00 2007-05-22 10:33:54.405 142 18268.36 69.46 52751.07 88888.00 2007-05-22 10:33:54.905 142 18268.30 69.43 52751.08 88888.00 2007-05-22 10:33:55.405 142 18268.30 69.46 52751.09 88888.00 2007-05-22 10:33:55.905 142 18268.43 69.38 52751.12 88888.00 2007-05-22 10:33:56.405 142 18268.40 69.28 52751.03 88888.00 2007-05-22 10:33:56.905 142 18268.37 69.21 52751.05 88888.00 2007-05-22 10:33:57.405 142 18268.33 69.08 52751.03 88888.00 2007-05-22 10:33:57.905 142 18268.30 69.14 52751.03 88888.00 2007-05-22 10:33:58.405 142 18268.25 69.23 52751.16 88888.00 2007-05-22 10:33:58.905 142 18268.30 69.31 52751.11 88888.00 2007-05-22 10:33:59.405 142 18268.33 69.28 52751.05 88888.00 2007-05-22 10:33:59.905 142 18268.40 69.28 52751.12 88888.00 2007-05-22 10:34:00.405 142 18268.43 69.32 52751.19 88888.00 2007-05-22 10:34:00.905 142 18268.49 69.32 52751.20 88888.00 2007-05-22 10:34:01.405 142 18268.50 69.26 52751.16 88888.00 2007-05-22 10:34:01.905 142 18268.58 69.24 52751.14 88888.00 2007-05-22 10:34:02.405 142 18268.51 69.24 52751.12 88888.00 2007-05-22 10:34:02.905 142 18268.37 69.27 52751.05 88888.00 2007-05-22 10:34:03.405 142 18268.29 69.23 52751.04 88888.00 2007-05-22 10:34:03.905 142 18268.38 69.18 52751.03 88888.00 2007-05-22 10:34:04.405 142 18268.51 69.20 52751.00 88888.00 2007-05-22 10:34:04.905 142 18268.56 69.19 52751.07 88888.00 2007-05-22 10:34:05.405 142 18268.60 69.15 52751.13 88888.00 2007-05-22 10:34:05.905 142 18268.54 69.15 52751.12 88888.00 2007-05-22 10:34:06.405 142 18268.39 69.09 52751.10 88888.00 2007-05-22 10:34:06.905 142 18268.47 69.04 52751.00 88888.00 2007-05-22 10:34:07.405 142 18268.40 69.02 52751.04 88888.00 2007-05-22 10:34:07.905 142 18268.37 69.05 52751.10 88888.00 2007-05-22 10:34:08.405 142 18268.35 69.14 52751.08 88888.00 2007-05-22 10:34:08.905 142 18268.49 69.20 52750.98 88888.00 2007-05-22 10:34:09.405 142 18268.48 69.12 52751.04 88888.00 2007-05-22 10:34:09.905 142 18268.46 69.15 52751.08 88888.00 2007-05-22 10:34:10.405 142 18268.41 69.19 52751.13 88888.00 2007-05-22 10:34:10.905 142 18268.40 69.13 52751.08 88888.00 2007-05-22 10:34:11.405 142 18268.42 69.13 52751.09 88888.00 2007-05-22 10:34:11.905 142 18268.36 69.08 52751.12 88888.00 2007-05-22 10:34:12.405 142 18268.37 69.03 52751.20 88888.00 2007-05-22 10:34:12.905 142 18268.30 69.09 52751.25 88888.00 2007-05-22 10:34:13.405 142 18268.27 69.11 52751.19 88888.00 2007-05-22 10:34:13.905 142 18268.36 69.08 52751.10 88888.00 2007-05-22 10:34:14.405 142 18268.33 69.06 52751.00 88888.00 2007-05-22 10:34:14.905 142 18268.21 69.08 52750.93 88888.00 2007-05-22 10:34:15.405 142 18268.11 69.15 52751.01 88888.00 2007-05-22 10:34:15.905 142 18268.14 69.10 52751.02 88888.00 2007-05-22 10:34:16.405 142 18268.15 69.05 52751.02 88888.00 2007-05-22 10:34:16.905 142 18268.21 69.08 52751.14 88888.00 2007-05-22 10:34:17.405 142 18268.20 69.08 52751.14 88888.00 2007-05-22 10:34:17.905 142 18268.26 69.11 52751.10 88888.00 2007-05-22 10:34:18.405 142 18268.25 69.10 52751.04 88888.00 2007-05-22 10:34:18.905 142 18268.31 69.04 52751.00 88888.00 2007-05-22 10:34:19.405 142 18268.27 69.09 52751.18 88888.00 2007-05-22 10:34:19.905 142 18268.36 69.31 52751.20 88888.00 2007-05-22 10:34:20.405 142 18268.39 69.19 52751.05 88888.00 2007-05-22 10:34:20.905 142 18268.25 69.02 52751.00 88888.00 2007-05-22 10:34:21.405 142 18268.16 69.01 52750.97 88888.00 2007-05-22 10:34:21.905 142 18268.28 69.02 52751.05 88888.00 2007-05-22 10:34:22.405 142 18268.21 69.00 52751.07 88888.00 2007-05-22 10:34:22.905 142 18268.09 68.96 52751.07 88888.00 2007-05-22 10:34:23.405 142 18268.17 69.06 52750.99 88888.00 2007-05-22 10:34:23.905 142 18268.24 69.09 52750.93 88888.00 2007-05-22 10:34:24.405 142 18268.00 69.12 52750.87 88888.00 2007-05-22 10:34:24.905 142 18268.02 69.07 52750.74 88888.00 2007-05-22 10:34:25.405 142 18267.96 69.04 52750.75 88888.00 2007-05-22 10:34:25.905 142 18267.84 69.02 52750.86 88888.00 2007-05-22 10:34:26.405 142 18267.73 69.02 52750.86 88888.00 2007-05-22 10:34:26.905 142 18267.89 69.09 52750.82 88888.00 2007-05-22 10:34:27.405 142 18267.93 69.06 52750.84 88888.00 2007-05-22 10:34:27.905 142 18267.89 69.06 52750.86 88888.00 2007-05-22 10:34:28.405 142 18267.85 69.07 52750.99 88888.00 2007-05-22 10:34:28.905 142 18267.81 69.07 52751.00 88888.00 2007-05-22 10:34:29.405 142 18267.82 69.05 52750.93 88888.00 2007-05-22 10:34:29.905 142 18267.80 69.01 52750.91 88888.00 2007-05-22 10:34:30.405 142 18267.80 68.97 52750.93 88888.00 2007-05-22 10:34:30.905 142 18267.76 69.00 52750.93 88888.00 2007-05-22 10:34:31.405 142 18267.74 69.13 52750.89 88888.00 2007-05-22 10:34:31.905 142 18267.72 69.18 52750.79 88888.00 2007-05-22 10:34:32.405 142 18267.70 69.22 52750.85 88888.00 2007-05-22 10:34:32.905 142 18267.77 69.15 52750.96 88888.00 2007-05-22 10:34:33.405 142 18267.72 69.06 52750.85 88888.00 2007-05-22 10:34:33.905 142 18267.56 68.97 52750.70 88888.00 2007-05-22 10:34:34.405 142 18267.65 68.89 52750.74 88888.00 2007-05-22 10:34:34.905 142 18267.80 68.98 52750.72 88888.00 2007-05-22 10:34:35.405 142 18267.73 68.94 52750.79 88888.00 2007-05-22 10:34:35.905 142 18267.75 68.89 52750.89 88888.00 2007-05-22 10:34:36.405 142 18267.72 68.89 52750.86 88888.00 2007-05-22 10:34:36.905 142 18267.52 68.92 52750.93 88888.00 2007-05-22 10:34:37.405 142 18267.44 68.92 52750.98 88888.00 2007-05-22 10:34:37.905 142 18267.37 68.90 52750.95 88888.00 2007-05-22 10:34:38.405 142 18267.51 68.87 52750.90 88888.00 2007-05-22 10:34:38.905 142 18267.45 68.89 52750.96 88888.00 2007-05-22 10:34:39.405 142 18267.46 69.01 52750.96 88888.00 2007-05-22 10:34:39.905 142 18267.43 69.13 52750.99 88888.00 2007-05-22 10:34:40.405 142 18267.41 69.09 52750.92 88888.00 2007-05-22 10:34:40.905 142 18267.48 68.97 52750.90 88888.00 2007-05-22 10:34:41.405 142 18267.49 68.97 52750.80 88888.00 2007-05-22 10:34:41.905 142 18267.51 68.95 52751.01 88888.00 2007-05-22 10:34:42.405 142 18267.53 68.94 52750.93 88888.00 2007-05-22 10:34:42.905 142 18267.49 68.98 52750.85 88888.00 2007-05-22 10:34:43.405 142 18267.35 68.98 52750.93 88888.00 2007-05-22 10:34:43.905 142 18267.39 69.05 52750.84 88888.00 2007-05-22 10:34:44.405 142 18267.37 68.99 52750.77 88888.00 2007-05-22 10:34:44.905 142 18267.37 68.97 52750.77 88888.00 2007-05-22 10:34:45.405 142 18267.27 69.00 52750.67 88888.00 2007-05-22 10:34:45.905 142 18267.28 68.96 52750.67 88888.00 2007-05-22 10:34:46.405 142 18267.22 68.95 52750.68 88888.00 2007-05-22 10:34:46.905 142 18267.12 68.91 52750.76 88888.00 2007-05-22 10:34:47.405 142 18267.13 68.99 52750.77 88888.00 2007-05-22 10:34:47.905 142 18267.04 69.03 52750.81 88888.00 2007-05-22 10:34:48.405 142 18267.22 69.11 52750.70 88888.00 2007-05-22 10:34:48.905 142 18267.35 69.18 52750.54 88888.00 2007-05-22 10:34:49.405 142 18267.27 68.92 52750.47 88888.00 2007-05-22 10:34:49.905 142 18267.24 68.80 52750.35 88888.00 2007-05-22 10:34:50.405 142 18267.24 68.74 52750.40 88888.00 2007-05-22 10:34:50.905 142 18267.28 68.66 52750.39 88888.00 2007-05-22 10:34:51.405 142 18267.31 68.69 52750.43 88888.00 2007-05-22 10:34:51.905 142 18267.34 68.73 52750.45 88888.00 2007-05-22 10:34:52.405 142 18267.33 68.74 52750.47 88888.00 2007-05-22 10:34:52.905 142 18267.35 68.74 52750.42 88888.00 2007-05-22 10:34:53.405 142 18267.35 68.74 52750.45 88888.00 2007-05-22 10:34:53.905 142 18267.32 68.80 52750.56 88888.00 2007-05-22 10:34:54.405 142 18267.27 68.75 52750.55 88888.00 2007-05-22 10:34:54.905 142 18267.32 68.70 52750.62 88888.00 2007-05-22 10:34:55.405 142 18267.32 68.68 52750.53 88888.00 2007-05-22 10:34:55.905 142 18267.24 68.71 52750.54 88888.00 2007-05-22 10:34:56.405 142 18267.08 68.69 52750.57 88888.00 2007-05-22 10:34:56.905 142 18267.15 68.62 52750.58 88888.00 2007-05-22 10:34:57.405 142 18267.21 68.61 52750.67 88888.00 2007-05-22 10:34:57.905 142 18267.17 68.66 52750.68 88888.00 2007-05-22 10:34:58.405 142 18267.23 68.78 52750.69 88888.00 2007-05-22 10:34:58.905 142 18267.29 68.77 52750.75 88888.00 2007-05-22 10:34:59.405 142 18267.35 68.71 52750.77 88888.00 2007-05-22 10:34:59.905 142 18267.24 68.60 52750.68 88888.00 2007-05-22 10:35:00.405 142 18266.99 68.67 52750.55 88888.00 2007-05-22 10:35:00.905 142 18266.98 68.65 52750.50 88888.00 2007-05-22 10:35:01.405 142 18267.17 68.61 52750.50 88888.00 2007-05-22 10:35:01.905 142 18267.22 68.66 52750.62 88888.00 2007-05-22 10:35:02.405 142 18267.22 68.57 52750.56 88888.00 2007-05-22 10:35:02.905 142 18267.12 68.57 52750.49 88888.00 2007-05-22 10:35:03.405 142 18267.15 68.61 52750.54 88888.00 2007-05-22 10:35:03.905 142 18266.99 68.68 52750.42 88888.00 2007-05-22 10:35:04.405 142 18266.97 68.66 52750.50 88888.00 2007-05-22 10:35:04.905 142 18267.02 68.61 52750.58 88888.00 2007-05-22 10:35:05.405 142 18267.06 68.58 52750.56 88888.00 2007-05-22 10:35:05.905 142 18266.86 68.55 52750.50 88888.00 2007-05-22 10:35:06.405 142 18266.94 68.55 52750.61 88888.00 2007-05-22 10:35:06.905 142 18267.20 68.57 52750.54 88888.00 2007-05-22 10:35:07.405 142 18267.22 68.54 52750.46 88888.00 2007-05-22 10:35:07.905 142 18267.09 68.48 52750.39 88888.00 2007-05-22 10:35:08.405 142 18266.99 68.39 52750.35 88888.00 2007-05-22 10:35:08.905 142 18267.04 68.39 52750.32 88888.00 2007-05-22 10:35:09.405 142 18267.12 68.35 52750.58 88888.00 2007-05-22 10:35:09.905 142 18267.21 68.33 52750.60 88888.00 2007-05-22 10:35:10.405 142 18267.35 68.40 52750.53 88888.00 2007-05-22 10:35:10.905 142 18267.30 68.47 52750.40 88888.00 2007-05-22 10:35:11.405 142 18267.19 68.40 52750.34 88888.00 2007-05-22 10:35:11.905 142 18267.17 68.33 52750.31 88888.00 2007-05-22 10:35:12.405 142 18267.01 68.28 52750.20 88888.00 2007-05-22 10:35:12.905 142 18267.10 68.21 52750.28 88888.00 2007-05-22 10:35:13.405 142 18267.15 68.19 52750.30 88888.00 2007-05-22 10:35:13.905 142 18267.01 68.23 52750.23 88888.00 2007-05-22 10:35:14.405 142 18267.12 68.22 52750.21 88888.00 2007-05-22 10:35:14.905 142 18267.20 68.27 52750.27 88888.00 2007-05-22 10:35:15.405 142 18267.20 68.27 52750.24 88888.00 2007-05-22 10:35:15.905 142 18267.16 68.34 52750.23 88888.00 2007-05-22 10:35:16.405 142 18267.19 68.47 52750.26 88888.00 2007-05-22 10:35:16.905 142 18267.37 68.52 52750.23 88888.00 2007-05-22 10:35:17.405 142 18267.29 68.36 52750.22 88888.00 2007-05-22 10:35:17.905 142 18267.18 68.18 52750.23 88888.00 2007-05-22 10:35:18.405 142 18267.17 68.19 52750.29 88888.00 2007-05-22 10:35:18.905 142 18267.19 68.23 52750.30 88888.00 2007-05-22 10:35:19.405 142 18267.15 68.36 52750.24 88888.00 2007-05-22 10:35:19.905 142 18267.08 68.41 52750.24 88888.00 2007-05-22 10:35:20.405 142 18267.11 68.45 52750.23 88888.00 2007-05-22 10:35:20.905 142 18267.20 68.15 52750.32 88888.00 2007-05-22 10:35:21.405 142 18267.20 68.04 52750.23 88888.00 2007-05-22 10:35:21.905 142 18267.21 67.99 52750.15 88888.00 2007-05-22 10:35:22.405 142 18267.20 67.98 52750.18 88888.00 2007-05-22 10:35:22.905 142 18267.19 68.02 52750.09 88888.00 2007-05-22 10:35:23.405 142 18267.42 68.22 52750.08 88888.00 2007-05-22 10:35:23.905 142 18267.42 68.21 52750.20 88888.00 2007-05-22 10:35:24.405 142 18267.55 68.10 52750.18 88888.00 2007-05-22 10:35:24.905 142 18267.45 68.04 52750.17 88888.00 2007-05-22 10:35:25.405 142 18267.28 67.98 52750.06 88888.00 2007-05-22 10:35:25.905 142 18267.42 67.94 52750.03 88888.00 2007-05-22 10:35:26.405 142 18267.48 68.01 52750.17 88888.00 2007-05-22 10:35:26.905 142 18267.53 68.05 52750.19 88888.00 2007-05-22 10:35:27.405 142 18267.38 67.96 52750.24 88888.00 2007-05-22 10:35:27.905 142 18267.29 67.92 52750.18 88888.00 2007-05-22 10:35:28.405 142 18267.23 67.86 52750.15 88888.00 2007-05-22 10:35:28.905 142 18267.30 67.85 52750.14 88888.00 2007-05-22 10:35:29.405 142 18267.23 67.91 52750.21 88888.00 2007-05-22 10:35:29.905 142 18267.18 67.91 52750.07 88888.00 2007-05-22 10:35:30.405 142 18267.10 67.84 52750.18 88888.00 2007-05-22 10:35:30.905 142 18267.15 67.84 52750.18 88888.00 2007-05-22 10:35:31.405 142 18267.15 67.94 52750.18 88888.00 2007-05-22 10:35:31.905 142 18267.27 67.95 52750.09 88888.00 2007-05-22 10:35:32.405 142 18267.38 67.85 52750.10 88888.00 2007-05-22 10:35:32.905 142 18267.38 67.72 52750.10 88888.00 2007-05-22 10:35:33.405 142 18267.34 67.69 52750.24 88888.00 2007-05-22 10:35:33.905 142 18267.27 67.67 52750.31 88888.00 2007-05-22 10:35:34.405 142 18267.27 67.70 52750.23 88888.00 2007-05-22 10:35:34.905 142 18267.35 67.66 52750.22 88888.00 2007-05-22 10:35:35.405 142 18267.28 67.59 52750.14 88888.00 2007-05-22 10:35:35.905 142 18267.33 67.66 52750.03 88888.00 2007-05-22 10:35:36.405 142 18267.29 67.64 52749.98 88888.00 2007-05-22 10:35:36.905 142 18267.26 67.69 52749.88 88888.00 2007-05-22 10:35:37.405 142 18267.38 67.72 52749.73 88888.00 2007-05-22 10:35:37.905 142 18267.38 67.60 52749.71 88888.00 2007-05-22 10:35:38.405 142 18267.27 67.55 52749.83 88888.00 2007-05-22 10:35:38.905 142 18267.17 67.54 52749.97 88888.00 2007-05-22 10:35:39.405 142 18267.20 67.52 52750.07 88888.00 2007-05-22 10:35:39.905 142 18267.16 67.48 52750.07 88888.00 2007-05-22 10:35:40.405 142 18267.19 67.57 52749.97 88888.00 2007-05-22 10:35:40.905 142 18267.29 67.62 52749.92 88888.00 2007-05-22 10:35:41.405 142 18267.22 67.58 52749.87 88888.00 2007-05-22 10:35:41.905 142 18267.12 67.73 52749.89 88888.00 2007-05-22 10:35:42.405 142 18267.17 67.72 52749.89 88888.00 2007-05-22 10:35:42.905 142 18267.11 67.70 52749.88 88888.00 2007-05-22 10:35:43.405 142 18267.06 67.64 52749.93 88888.00 2007-05-22 10:35:43.905 142 18266.96 67.60 52750.04 88888.00 2007-05-22 10:35:44.405 142 18267.04 67.58 52749.88 88888.00 2007-05-22 10:35:44.905 142 18267.10 67.60 52749.85 88888.00 2007-05-22 10:35:45.405 142 18267.10 67.61 52749.87 88888.00 2007-05-22 10:35:45.905 142 18266.89 67.62 52749.92 88888.00 2007-05-22 10:35:46.405 142 18266.90 67.58 52749.97 88888.00 2007-05-22 10:35:46.905 142 18266.97 67.48 52749.91 88888.00 2007-05-22 10:35:47.405 142 18266.96 67.54 52749.94 88888.00 2007-05-22 10:35:47.905 142 18266.93 67.61 52750.00 88888.00 2007-05-22 10:35:48.405 142 18266.84 67.62 52749.98 88888.00 2007-05-22 10:35:48.905 142 18266.80 67.63 52749.82 88888.00 2007-05-22 10:35:49.405 142 18266.85 67.61 52749.88 88888.00 2007-05-22 10:35:49.905 142 18266.80 67.58 52749.77 88888.00 2007-05-22 10:35:50.405 142 18266.80 67.63 52749.79 88888.00 2007-05-22 10:35:50.905 142 18266.78 67.66 52749.98 88888.00 2007-05-22 10:35:51.405 142 18266.91 67.64 52750.06 88888.00 2007-05-22 10:35:51.905 142 18267.01 67.60 52749.86 88888.00 2007-05-22 10:35:52.405 142 18266.89 67.66 52749.84 88888.00 2007-05-22 10:35:52.905 142 18266.72 67.63 52749.87 88888.00 2007-05-22 10:35:53.405 142 18266.66 67.66 52749.77 88888.00 2007-05-22 10:35:53.905 142 18266.69 67.70 52749.69 88888.00 2007-05-22 10:35:54.405 142 18266.83 67.65 52749.69 88888.00 2007-05-22 10:35:54.905 142 18266.76 67.58 52749.69 88888.00 2007-05-22 10:35:55.405 142 18266.78 67.57 52749.73 88888.00 2007-05-22 10:35:55.905 142 18266.80 67.59 52749.81 88888.00 2007-05-22 10:35:56.405 142 18266.93 67.64 52749.85 88888.00 2007-05-22 10:35:56.905 142 18266.97 67.56 52749.85 88888.00 2007-05-22 10:35:57.405 142 18266.84 67.75 52749.89 88888.00 2007-05-22 10:35:57.905 142 18266.59 67.88 52750.00 88888.00 2007-05-22 10:35:58.405 142 18266.59 67.71 52749.95 88888.00 2007-05-22 10:35:58.905 142 18266.70 67.61 52749.88 88888.00 2007-05-22 10:35:59.405 142 18266.70 67.70 52749.82 88888.00 2007-05-22 10:35:59.905 142 18266.59 67.73 52749.91 88888.00 2007-05-22 10:36:00.405 142 18266.59 67.69 52749.96 88888.00 2007-05-22 10:36:00.905 142 18266.66 67.74 52749.96 88888.00 2007-05-22 10:36:01.405 142 18266.69 67.80 52749.89 88888.00 2007-05-22 10:36:01.905 142 18266.78 67.81 52749.85 88888.00 2007-05-22 10:36:02.405 142 18266.70 67.74 52749.92 88888.00 2007-05-22 10:36:02.905 142 18266.65 67.67 52749.98 88888.00 2007-05-22 10:36:03.405 142 18266.74 67.70 52749.88 88888.00 2007-05-22 10:36:03.905 142 18266.73 67.79 52750.00 88888.00 2007-05-22 10:36:04.405 142 18266.76 67.79 52750.04 88888.00 2007-05-22 10:36:04.905 142 18266.81 67.76 52750.00 88888.00 2007-05-22 10:36:05.405 142 18266.78 67.72 52749.97 88888.00 2007-05-22 10:36:05.905 142 18266.75 67.80 52750.11 88888.00 2007-05-22 10:36:06.405 142 18266.79 67.82 52750.22 88888.00 2007-05-22 10:36:06.905 142 18266.59 67.85 52750.26 88888.00 2007-05-22 10:36:07.405 142 18266.45 67.85 52750.20 88888.00 2007-05-22 10:36:07.905 142 18266.61 67.90 52750.17 88888.00 2007-05-22 10:36:08.405 142 18266.63 67.84 52750.08 88888.00 2007-05-22 10:36:08.905 142 18266.67 67.75 52750.05 88888.00 2007-05-22 10:36:09.405 142 18266.59 67.72 52750.07 88888.00 2007-05-22 10:36:09.905 142 18266.55 67.70 52750.08 88888.00 2007-05-22 10:36:10.405 142 18266.54 67.71 52750.12 88888.00 2007-05-22 10:36:10.905 142 18266.55 67.72 52750.04 88888.00 2007-05-22 10:36:11.405 142 18266.59 67.75 52749.87 88888.00 2007-05-22 10:36:11.905 142 18266.58 67.87 52749.94 88888.00 2007-05-22 10:36:12.405 142 18266.72 67.81 52750.02 88888.00 2007-05-22 10:36:12.905 142 18266.68 67.79 52750.03 88888.00 2007-05-22 10:36:13.405 142 18266.66 67.82 52750.18 88888.00 2007-05-22 10:36:13.905 142 18266.63 67.87 52750.17 88888.00 2007-05-22 10:36:14.405 142 18266.54 67.88 52750.22 88888.00 2007-05-22 10:36:14.905 142 18266.48 67.92 52750.24 88888.00 2007-05-22 10:36:15.405 142 18266.42 67.84 52750.20 88888.00 2007-05-22 10:36:15.905 142 18266.30 67.81 52750.10 88888.00 2007-05-22 10:36:16.405 142 18266.33 67.86 52750.11 88888.00 2007-05-22 10:36:16.905 142 18266.43 67.81 52750.15 88888.00 2007-05-22 10:36:17.405 142 18266.51 67.79 52749.99 88888.00 2007-05-22 10:36:17.905 142 18266.51 67.77 52750.02 88888.00 2007-05-22 10:36:18.405 142 18266.46 67.77 52749.93 88888.00 2007-05-22 10:36:18.905 142 18266.43 67.80 52749.91 88888.00 2007-05-22 10:36:19.402 142 18266.47 67.81 52749.95 88888.00 2007-05-22 10:36:19.902 142 18266.45 67.82 52749.95 88888.00 2007-05-22 10:36:20.402 142 18266.36 67.79 52750.03 88888.00 2007-05-22 10:36:20.902 142 18266.33 67.74 52749.92 88888.00 2007-05-22 10:36:21.402 142 18266.43 67.74 52749.93 88888.00 2007-05-22 10:36:21.902 142 18266.41 67.69 52749.86 88888.00 2007-05-22 10:36:22.402 142 18266.25 67.65 52749.85 88888.00 2007-05-22 10:36:22.902 142 18266.28 67.68 52749.71 88888.00 2007-05-22 10:36:23.402 142 18266.24 67.69 52749.79 88888.00 2007-05-22 10:36:23.902 142 18266.35 67.59 52749.88 88888.00 2007-05-22 10:36:24.402 142 18266.35 67.59 52749.81 88888.00 2007-05-22 10:36:24.902 142 18266.17 67.61 52749.89 88888.00 2007-05-22 10:36:25.402 142 18266.23 67.67 52749.86 88888.00 2007-05-22 10:36:25.902 142 18266.23 67.63 52749.96 88888.00 2007-05-22 10:36:26.402 142 18266.17 67.61 52749.97 88888.00 2007-05-22 10:36:26.902 142 18266.13 67.67 52749.88 88888.00 2007-05-22 10:36:27.402 142 18266.04 67.65 52749.84 88888.00 2007-05-22 10:36:27.902 142 18266.09 67.51 52749.84 88888.00 2007-05-22 10:36:28.402 142 18266.21 67.53 52749.84 88888.00 2007-05-22 10:36:28.902 142 18266.07 67.56 52749.80 88888.00 2007-05-22 10:36:29.402 142 18266.19 67.54 52749.77 88888.00 2007-05-22 10:36:29.902 142 18266.08 67.49 52749.80 88888.00 2007-05-22 10:36:30.402 142 18266.05 67.52 52749.83 88888.00 2007-05-22 10:36:30.902 142 18266.21 67.59 52749.89 88888.00 2007-05-22 10:36:31.402 142 18266.23 67.63 52749.92 88888.00 2007-05-22 10:36:31.902 142 18266.22 67.67 52749.91 88888.00 2007-05-22 10:36:32.402 142 18266.13 67.63 52749.99 88888.00 2007-05-22 10:36:32.902 142 18266.18 67.56 52749.89 88888.00 2007-05-22 10:36:33.402 142 18266.13 67.66 52749.77 88888.00 2007-05-22 10:36:33.902 142 18266.15 67.69 52749.74 88888.00 2007-05-22 10:36:34.402 142 18266.23 67.69 52749.69 88888.00 2007-05-22 10:36:34.902 142 18266.23 67.70 52749.71 88888.00 2007-05-22 10:36:35.402 142 18266.12 67.71 52749.88 88888.00 2007-05-22 10:36:35.902 142 18266.12 67.71 52749.95 88888.00 2007-05-22 10:36:36.402 142 18266.19 67.80 52750.09 88888.00 2007-05-22 10:36:36.902 142 18266.14 67.84 52750.02 88888.00 2007-05-22 10:36:37.402 142 18266.03 67.84 52749.87 88888.00 2007-05-22 10:36:37.902 142 18265.98 67.85 52749.88 88888.00 2007-05-22 10:36:38.402 142 18265.99 67.85 52749.97 88888.00 2007-05-22 10:36:38.902 142 18266.01 67.79 52750.05 88888.00 2007-05-22 10:36:39.402 142 18265.92 67.80 52750.05 88888.00 2007-05-22 10:36:39.902 142 18265.93 67.75 52749.93 88888.00 2007-05-22 10:36:40.402 142 18265.90 67.76 52749.88 88888.00 2007-05-22 10:36:40.902 142 18265.71 67.84 52749.89 88888.00 2007-05-22 10:36:41.402 142 18265.60 67.79 52749.89 88888.00 2007-05-22 10:36:41.902 142 18265.85 67.76 52749.92 88888.00 2007-05-22 10:36:42.402 142 18265.90 67.71 52750.02 88888.00 2007-05-22 10:36:42.902 142 18265.87 67.71 52749.96 88888.00 2007-05-22 10:36:43.402 142 18265.85 67.73 52749.95 88888.00 2007-05-22 10:36:43.902 142 18265.77 67.76 52749.85 88888.00 2007-05-22 10:36:44.402 142 18265.67 67.76 52749.84 88888.00 2007-05-22 10:36:44.902 142 18265.65 67.78 52749.86 88888.00 2007-05-22 10:36:45.402 142 18265.70 67.76 52749.76 88888.00 2007-05-22 10:36:45.902 142 18265.63 67.78 52749.70 88888.00 2007-05-22 10:36:46.402 142 18265.59 67.75 52749.77 88888.00 2007-05-22 10:36:46.902 142 18265.67 67.68 52749.82 88888.00 2007-05-22 10:36:47.402 142 18265.67 67.68 52749.80 88888.00 2007-05-22 10:36:47.902 142 18265.67 67.68 52749.86 88888.00 2007-05-22 10:36:48.402 142 18265.48 67.63 52749.88 88888.00 2007-05-22 10:36:48.902 142 18265.64 67.54 52750.03 88888.00 2007-05-22 10:36:49.402 142 18265.70 67.51 52750.04 88888.00 2007-05-22 10:36:49.902 142 18265.70 67.56 52750.03 88888.00 2007-05-22 10:36:50.402 142 18265.63 67.61 52749.88 88888.00 2007-05-22 10:36:50.902 142 18265.61 67.62 52749.87 88888.00 2007-05-22 10:36:51.402 142 18265.61 67.63 52749.92 88888.00 2007-05-22 10:36:51.902 142 18265.66 67.59 52749.86 88888.00 2007-05-22 10:36:52.402 142 18265.59 67.58 52749.88 88888.00 2007-05-22 10:36:52.902 142 18265.54 67.72 52749.96 88888.00 2007-05-22 10:36:53.402 142 18265.55 67.55 52749.96 88888.00 2007-05-22 10:36:53.902 142 18265.57 67.54 52749.92 88888.00 2007-05-22 10:36:54.402 142 18265.60 67.52 52749.91 88888.00 2007-05-22 10:36:54.902 142 18265.49 67.47 52749.88 88888.00 2007-05-22 10:36:55.402 142 18265.58 67.45 52749.87 88888.00 2007-05-22 10:36:55.902 142 18265.57 67.48 52749.83 88888.00 2007-05-22 10:36:56.402 142 18265.49 67.56 52749.82 88888.00 2007-05-22 10:36:56.902 142 18265.45 67.48 52749.79 88888.00 2007-05-22 10:36:57.402 142 18265.42 67.53 52749.65 88888.00 2007-05-22 10:36:57.902 142 18265.39 67.56 52749.63 88888.00 2007-05-22 10:36:58.402 142 18265.38 67.46 52749.57 88888.00 2007-05-22 10:36:58.902 142 18265.45 67.46 52749.51 88888.00 2007-05-22 10:36:59.402 142 18265.43 67.44 52749.60 88888.00 2007-05-22 10:36:59.902 142 18265.37 67.46 52749.62 88888.00 2007-05-22 10:37:00.402 142 18265.28 67.51 52749.73 88888.00 2007-05-22 10:37:00.902 142 18265.38 67.46 52749.80 88888.00 2007-05-22 10:37:01.402 142 18265.36 67.37 52749.80 88888.00 2007-05-22 10:37:01.902 142 18265.39 67.34 52749.73 88888.00 2007-05-22 10:37:02.402 142 18265.33 67.36 52749.86 88888.00 2007-05-22 10:37:02.902 142 18265.25 67.38 52749.95 88888.00 2007-05-22 10:37:03.402 142 18265.15 67.35 52749.97 88888.00 2007-05-22 10:37:03.902 142 18265.15 67.43 52749.92 88888.00 2007-05-22 10:37:04.402 142 18265.13 67.44 52749.91 88888.00 2007-05-22 10:37:04.902 142 18265.17 67.44 52749.81 88888.00 2007-05-22 10:37:05.402 142 18265.17 67.37 52749.74 88888.00 2007-05-22 10:37:05.902 142 18265.05 67.34 52749.85 88888.00 2007-05-22 10:37:06.402 142 18265.12 67.39 52749.89 88888.00 2007-05-22 10:37:06.902 142 18265.04 67.36 52749.77 88888.00 2007-05-22 10:37:07.402 142 18264.95 67.31 52749.72 88888.00 2007-05-22 10:37:07.902 142 18265.04 67.41 52749.71 88888.00 2007-05-22 10:37:08.402 142 18264.95 67.34 52749.66 88888.00 2007-05-22 10:37:08.902 142 18265.03 67.26 52749.52 88888.00 2007-05-22 10:37:09.402 142 18265.11 67.33 52749.40 88888.00 2007-05-22 10:37:09.902 142 18264.96 67.37 52749.51 88888.00 2007-05-22 10:37:10.402 142 18265.00 67.32 52749.66 88888.00 2007-05-22 10:37:10.902 142 18265.03 67.30 52749.72 88888.00 2007-05-22 10:37:11.402 142 18264.99 67.29 52749.58 88888.00 2007-05-22 10:37:11.902 142 18264.90 67.29 52749.61 88888.00 2007-05-22 10:37:12.402 142 18265.01 67.27 52749.65 88888.00 2007-05-22 10:37:12.902 142 18265.22 67.30 52749.56 88888.00 2007-05-22 10:37:13.402 142 18265.15 67.35 52749.48 88888.00 2007-05-22 10:37:13.902 142 18265.04 67.38 52749.46 88888.00 2007-05-22 10:37:14.402 142 18265.06 67.28 52749.44 88888.00 2007-05-22 10:37:14.902 142 18265.06 67.26 52749.50 88888.00 2007-05-22 10:37:15.402 142 18265.09 67.20 52749.49 88888.00 2007-05-22 10:37:15.902 142 18265.02 67.12 52749.56 88888.00 2007-05-22 10:37:16.402 142 18265.10 67.13 52749.53 88888.00 2007-05-22 10:37:16.902 142 18265.15 67.14 52749.56 88888.00 2007-05-22 10:37:17.402 142 18265.15 67.16 52749.54 88888.00 2007-05-22 10:37:17.902 142 18265.16 67.18 52749.53 88888.00 2007-05-22 10:37:18.402 142 18265.18 67.14 52749.49 88888.00 2007-05-22 10:37:18.902 142 18265.22 67.06 52749.60 88888.00 2007-05-22 10:37:19.402 142 18265.13 67.05 52749.57 88888.00 2007-05-22 10:37:19.902 142 18265.22 67.08 52749.54 88888.00 2007-05-22 10:37:20.402 142 18265.23 67.22 52749.45 88888.00 2007-05-22 10:37:20.902 142 18265.26 67.52 52749.35 88888.00 2007-05-22 10:37:21.402 142 18265.36 67.52 52749.27 88888.00 2007-05-22 10:37:21.902 142 18265.39 67.26 52749.38 88888.00 2007-05-22 10:37:22.402 142 18265.39 67.15 52749.39 88888.00 2007-05-22 10:37:22.902 142 18265.21 67.12 52749.28 88888.00 2007-05-22 10:37:23.402 142 18265.13 67.09 52749.34 88888.00 2007-05-22 10:37:23.902 142 18265.23 67.02 52749.36 88888.00 2007-05-22 10:37:24.402 142 18265.21 66.96 52749.37 88888.00 2007-05-22 10:37:24.902 142 18265.34 66.99 52749.41 88888.00 2007-05-22 10:37:25.402 142 18265.42 66.99 52749.38 88888.00 2007-05-22 10:37:25.902 142 18265.28 66.99 52749.37 88888.00 2007-05-22 10:37:26.402 142 18265.24 67.05 52749.39 88888.00 2007-05-22 10:37:26.902 142 18265.29 67.06 52749.36 88888.00 2007-05-22 10:37:27.402 142 18265.29 67.01 52749.29 88888.00 2007-05-22 10:37:27.902 142 18265.18 67.06 52749.29 88888.00 2007-05-22 10:37:28.402 142 18265.17 67.04 52749.34 88888.00 2007-05-22 10:37:28.902 142 18265.17 67.04 52749.39 88888.00 2007-05-22 10:37:29.402 142 18265.22 67.05 52749.40 88888.00 2007-05-22 10:37:29.902 142 18265.27 67.09 52749.34 88888.00 2007-05-22 10:37:30.402 142 18265.27 67.04 52749.36 88888.00 2007-05-22 10:37:30.902 142 18265.24 66.87 52749.36 88888.00 2007-05-22 10:37:31.402 142 18265.26 66.86 52749.25 88888.00 2007-05-22 10:37:31.902 142 18265.45 66.85 52749.36 88888.00 2007-05-22 10:37:32.402 142 18265.34 66.96 52749.45 88888.00 2007-05-22 10:37:32.902 142 18265.27 66.91 52749.38 88888.00 2007-05-22 10:37:33.402 142 18265.24 66.79 52749.44 88888.00 2007-05-22 10:37:33.902 142 18265.32 66.82 52749.36 88888.00 2007-05-22 10:37:34.402 142 18265.37 66.85 52749.31 88888.00 2007-05-22 10:37:34.902 142 18265.37 67.01 52749.49 88888.00 2007-05-22 10:37:35.402 142 18265.33 66.92 52749.52 88888.00 2007-05-22 10:37:35.902 142 18265.27 66.89 52749.45 88888.00 2007-05-22 10:37:36.402 142 18265.20 66.97 52749.35 88888.00 2007-05-22 10:37:36.902 142 18265.16 67.01 52749.23 88888.00 2007-05-22 10:37:37.402 142 18265.22 67.03 52749.21 88888.00 2007-05-22 10:37:37.902 142 18265.31 67.04 52749.35 88888.00 2007-05-22 10:37:38.402 142 18265.44 67.02 52749.36 88888.00 2007-05-22 10:37:38.902 142 18265.38 66.96 52749.39 88888.00 2007-05-22 10:37:39.402 142 18265.38 66.97 52749.45 88888.00 2007-05-22 10:37:39.902 142 18265.37 66.95 52749.38 88888.00 2007-05-22 10:37:40.402 142 18265.37 66.85 52749.33 88888.00 2007-05-22 10:37:40.902 142 18265.35 66.80 52749.27 88888.00 2007-05-22 10:37:41.402 142 18265.23 66.86 52749.40 88888.00 2007-05-22 10:37:41.902 142 18265.36 66.92 52749.33 88888.00 2007-05-22 10:37:42.402 142 18265.38 66.94 52749.30 88888.00 2007-05-22 10:37:42.902 142 18265.23 66.95 52749.38 88888.00 2007-05-22 10:37:43.402 142 18265.17 67.09 52749.40 88888.00 2007-05-22 10:37:43.902 142 18265.18 67.31 52749.31 88888.00 2007-05-22 10:37:44.402 142 18265.26 67.08 52749.41 88888.00 2007-05-22 10:37:44.902 142 18265.33 66.92 52749.34 88888.00 2007-05-22 10:37:45.402 142 18265.39 66.88 52749.29 88888.00 2007-05-22 10:37:45.902 142 18265.45 66.84 52749.19 88888.00 2007-05-22 10:37:46.402 142 18265.47 66.85 52749.35 88888.00 2007-05-22 10:37:46.902 142 18265.37 66.79 52749.30 88888.00 2007-05-22 10:37:47.402 142 18265.35 66.75 52749.21 88888.00 2007-05-22 10:37:47.902 142 18265.46 66.81 52749.22 88888.00 2007-05-22 10:37:48.402 142 18265.48 66.75 52749.23 88888.00 2007-05-22 10:37:48.902 142 18265.38 66.76 52749.36 88888.00 2007-05-22 10:37:49.402 142 18265.29 66.76 52749.25 88888.00 2007-05-22 10:37:49.902 142 18265.35 66.68 52749.26 88888.00 2007-05-22 10:37:50.402 142 18265.50 66.73 52749.25 88888.00 2007-05-22 10:37:50.902 142 18265.27 66.74 52749.28 88888.00 2007-05-22 10:37:51.402 142 18265.27 66.84 52749.27 88888.00 2007-05-22 10:37:51.902 142 18265.33 66.78 52749.23 88888.00 2007-05-22 10:37:52.402 142 18265.39 66.69 52749.17 88888.00 2007-05-22 10:37:52.902 142 18265.48 66.69 52749.19 88888.00 2007-05-22 10:37:53.402 142 18265.49 66.71 52749.18 88888.00 2007-05-22 10:37:53.902 142 18265.60 66.73 52749.30 88888.00 2007-05-22 10:37:54.402 142 18265.45 66.73 52749.45 88888.00 2007-05-22 10:37:54.902 142 18265.48 66.74 52749.46 88888.00 2007-05-22 10:37:55.402 142 18265.54 66.84 52749.47 88888.00 2007-05-22 10:37:55.902 142 18265.46 66.80 52749.42 88888.00 2007-05-22 10:37:56.402 142 18265.47 66.68 52749.27 88888.00 2007-05-22 10:37:56.902 142 18265.45 66.67 52749.14 88888.00 2007-05-22 10:37:57.402 142 18265.36 66.66 52749.12 88888.00 2007-05-22 10:37:57.902 142 18265.34 66.74 52749.33 88888.00 2007-05-22 10:37:58.402 142 18265.33 66.72 52749.28 88888.00 2007-05-22 10:37:58.902 142 18265.39 66.71 52749.28 88888.00 2007-05-22 10:37:59.402 142 18265.46 66.80 52749.33 88888.00 2007-05-22 10:37:59.902 142 18265.50 66.65 52749.21 88888.00 2007-05-22 10:38:00.402 142 18265.50 66.71 52749.03 88888.00 2007-05-22 10:38:00.902 142 18265.42 66.67 52749.13 88888.00 2007-05-22 10:38:01.402 142 18265.38 66.58 52749.11 88888.00 2007-05-22 10:38:01.902 142 18265.37 66.57 52749.21 88888.00 2007-05-22 10:38:02.402 142 18265.46 66.67 52749.11 88888.00 2007-05-22 10:38:02.902 142 18265.43 66.57 52749.22 88888.00 2007-05-22 10:38:03.402 142 18265.53 66.56 52749.21 88888.00 2007-05-22 10:38:03.902 142 18265.47 66.65 52749.21 88888.00 2007-05-22 10:38:04.402 142 18265.56 66.61 52749.08 88888.00 2007-05-22 10:38:04.902 142 18265.68 66.65 52749.05 88888.00 2007-05-22 10:38:05.402 142 18265.71 66.82 52749.05 88888.00 2007-05-22 10:38:05.902 142 18265.74 66.93 52749.07 88888.00 2007-05-22 10:38:06.402 142 18265.76 66.78 52749.21 88888.00 2007-05-22 10:38:06.902 142 18265.69 66.73 52749.22 88888.00 2007-05-22 10:38:07.402 142 18265.70 66.75 52749.24 88888.00 2007-05-22 10:38:07.902 142 18265.66 66.78 52749.18 88888.00 2007-05-22 10:38:08.402 142 18265.56 66.74 52749.23 88888.00 2007-05-22 10:38:08.902 142 18265.47 66.70 52749.21 88888.00 2007-05-22 10:38:09.402 142 18265.56 66.70 52749.18 88888.00 2007-05-22 10:38:09.902 142 18265.46 66.64 52749.15 88888.00 2007-05-22 10:38:10.402 142 18265.47 66.60 52749.18 88888.00 2007-05-22 10:38:10.902 142 18265.52 66.57 52749.18 88888.00 2007-05-22 10:38:11.402 142 18265.46 66.60 52749.30 88888.00 2007-05-22 10:38:11.902 142 18265.44 66.64 52749.17 88888.00 2007-05-22 10:38:12.402 142 18265.43 66.70 52749.14 88888.00 2007-05-22 10:38:12.902 142 18265.53 66.67 52749.00 88888.00 2007-05-22 10:38:13.402 142 18265.83 66.63 52749.02 88888.00 2007-05-22 10:38:13.902 142 18265.83 66.68 52749.05 88888.00 2007-05-22 10:38:14.402 142 18265.66 66.67 52749.07 88888.00 2007-05-22 10:38:14.902 142 18265.47 66.66 52749.06 88888.00 2007-05-22 10:38:15.402 142 18265.47 66.64 52749.10 88888.00 2007-05-22 10:38:15.902 142 18265.54 66.67 52749.07 88888.00 2007-05-22 10:38:16.402 142 18265.59 66.70 52749.04 88888.00 2007-05-22 10:38:16.902 142 18265.64 66.62 52749.13 88888.00 2007-05-22 10:38:17.402 142 18265.72 66.58 52749.21 88888.00 2007-05-22 10:38:17.902 142 18265.78 66.62 52749.25 88888.00 2007-05-22 10:38:18.402 142 18265.76 66.63 52749.15 88888.00 2007-05-22 10:38:18.902 142 18265.72 66.62 52749.17 88888.00 2007-05-22 10:38:19.402 142 18265.55 66.69 52749.11 88888.00 2007-05-22 10:38:19.902 142 18265.64 66.77 52749.08 88888.00 2007-05-22 10:38:20.402 142 18265.67 66.70 52749.12 88888.00 2007-05-22 10:38:20.902 142 18265.74 66.67 52749.13 88888.00 2007-05-22 10:38:21.402 142 18265.69 66.70 52749.19 88888.00 2007-05-22 10:38:21.902 142 18265.69 66.67 52749.29 88888.00 2007-05-22 10:38:22.402 142 18265.66 66.67 52749.25 88888.00 2007-05-22 10:38:22.902 142 18265.61 66.63 52749.31 88888.00 2007-05-22 10:38:23.402 142 18265.61 66.62 52749.27 88888.00 2007-05-22 10:38:23.902 142 18265.55 66.63 52749.30 88888.00 2007-05-22 10:38:24.402 142 18265.61 66.69 52749.29 88888.00 2007-05-22 10:38:24.902 142 18265.64 66.62 52749.28 88888.00 2007-05-22 10:38:25.402 142 18265.60 66.60 52749.19 88888.00 2007-05-22 10:38:25.902 142 18265.60 66.62 52749.15 88888.00 2007-05-22 10:38:26.402 142 18265.50 66.65 52749.15 88888.00 2007-05-22 10:38:26.902 142 18265.58 66.60 52749.10 88888.00 2007-05-22 10:38:27.402 142 18265.53 66.62 52749.19 88888.00 2007-05-22 10:38:27.902 142 18265.47 66.68 52749.22 88888.00 2007-05-22 10:38:28.402 142 18265.45 66.70 52749.25 88888.00 2007-05-22 10:38:28.902 142 18265.56 66.66 52749.13 88888.00 2007-05-22 10:38:29.402 142 18265.67 66.62 52749.08 88888.00 2007-05-22 10:38:29.902 142 18265.59 66.71 52749.14 88888.00 2007-05-22 10:38:30.402 142 18265.67 66.64 52749.25 88888.00 2007-05-22 10:38:30.902 142 18265.72 66.59 52749.22 88888.00 2007-05-22 10:38:31.402 142 18265.71 66.64 52749.22 88888.00 2007-05-22 10:38:31.902 142 18265.65 66.72 52749.27 88888.00 2007-05-22 10:38:32.402 142 18265.69 66.69 52749.18 88888.00 2007-05-22 10:38:32.902 142 18265.64 66.66 52749.21 88888.00 2007-05-22 10:38:33.402 142 18265.56 66.69 52749.23 88888.00 2007-05-22 10:38:33.902 142 18265.57 66.74 52749.21 88888.00 2007-05-22 10:38:34.402 142 18265.49 66.79 52749.23 88888.00 2007-05-22 10:38:34.902 142 18265.41 66.94 52749.24 88888.00 2007-05-22 10:38:35.402 142 18265.56 67.09 52749.18 88888.00 2007-05-22 10:38:35.902 142 18265.60 67.01 52749.31 88888.00 2007-05-22 10:38:36.402 142 18265.54 66.74 52749.36 88888.00 2007-05-22 10:38:36.902 142 18265.46 66.62 52749.39 88888.00 2007-05-22 10:38:37.402 142 18265.47 66.68 52749.39 88888.00 2007-05-22 10:38:37.902 142 18265.57 66.93 52749.34 88888.00 2007-05-22 10:38:38.402 142 18265.54 66.84 52749.37 88888.00 2007-05-22 10:38:38.902 142 18265.59 66.70 52749.42 88888.00 2007-05-22 10:38:39.402 142 18265.66 66.70 52749.39 88888.00 2007-05-22 10:38:39.902 142 18265.74 66.71 52749.38 88888.00 2007-05-22 10:38:40.402 142 18265.66 66.70 52749.30 88888.00 2007-05-22 10:38:40.902 142 18265.79 66.70 52749.34 88888.00 2007-05-22 10:38:41.402 142 18265.79 66.81 52749.49 88888.00 2007-05-22 10:38:41.902 142 18265.77 66.79 52749.46 88888.00 2007-05-22 10:38:42.402 142 18265.81 66.80 52749.45 88888.00 2007-05-22 10:38:42.902 142 18265.77 66.77 52749.47 88888.00 2007-05-22 10:38:43.402 142 18265.67 66.86 52749.41 88888.00 2007-05-22 10:38:43.902 142 18265.67 66.97 52749.48 88888.00 2007-05-22 10:38:44.402 142 18265.65 67.04 52749.60 88888.00 2007-05-22 10:38:44.902 142 18265.38 67.08 52749.68 88888.00 2007-05-22 10:38:45.402 142 18265.31 67.03 52749.64 88888.00 2007-05-22 10:38:45.902 142 18265.41 66.97 52749.71 88888.00 2007-05-22 10:38:46.402 142 18265.37 67.03 52749.72 88888.00 2007-05-22 10:38:46.902 142 18265.36 66.95 52749.73 88888.00 2007-05-22 10:38:47.402 142 18265.36 66.95 52749.84 88888.00 2007-05-22 10:38:47.902 142 18265.35 66.93 52749.88 88888.00 2007-05-22 10:38:48.402 142 18265.28 66.93 52749.89 88888.00 2007-05-22 10:38:48.902 142 18265.16 66.96 52749.80 88888.00 2007-05-22 10:38:49.402 142 18265.12 67.05 52749.63 88888.00 2007-05-22 10:38:49.902 142 18265.21 67.07 52749.54 88888.00 2007-05-22 10:38:50.402 142 18265.27 67.07 52749.53 88888.00 2007-05-22 10:38:50.902 142 18265.20 67.07 52749.62 88888.00 2007-05-22 10:38:51.402 142 18265.24 67.07 52749.73 88888.00 2007-05-22 10:38:51.902 142 18265.32 67.07 52749.68 88888.00 2007-05-22 10:38:52.402 142 18265.21 67.06 52749.72 88888.00 2007-05-22 10:38:52.902 142 18265.16 67.23 52749.74 88888.00 2007-05-22 10:38:53.402 142 18265.25 67.39 52749.80 88888.00 2007-05-22 10:38:53.902 142 18265.20 67.25 52749.80 88888.00 2007-05-22 10:38:54.402 142 18265.20 67.19 52749.87 88888.00 2007-05-22 10:38:54.902 142 18265.24 67.27 52749.87 88888.00 2007-05-22 10:38:55.402 142 18265.28 67.44 52749.80 88888.00 2007-05-22 10:38:55.902 142 18265.38 67.40 52749.77 88888.00 2007-05-22 10:38:56.402 142 18265.42 67.46 52749.66 88888.00 2007-05-22 10:38:56.902 142 18265.36 67.48 52749.61 88888.00 2007-05-22 10:38:57.402 142 18265.21 67.51 52749.63 88888.00 2007-05-22 10:38:57.902 142 18265.18 67.59 52749.71 88888.00 2007-05-22 10:38:58.402 142 18265.21 67.62 52749.64 88888.00 2007-05-22 10:38:58.902 142 18265.25 67.58 52749.75 88888.00 2007-05-22 10:38:59.402 142 18265.24 67.58 52749.70 88888.00 2007-05-22 10:38:59.902 142 18265.22 67.60 52749.54 88888.00 2007-05-22 10:39:00.402 142 18265.12 67.63 52749.28 88888.00 2007-05-22 10:39:00.902 142 18265.07 67.66 52749.17 88888.00 2007-05-22 10:39:01.402 142 18265.03 67.63 52749.18 88888.00 2007-05-22 10:39:01.902 142 18265.14 67.61 52749.18 88888.00 2007-05-22 10:39:02.402 142 18265.31 67.61 52749.17 88888.00 2007-05-22 10:39:02.902 142 18265.20 67.64 52749.21 88888.00 2007-05-22 10:39:03.402 142 18265.13 67.62 52749.30 88888.00 2007-05-22 10:39:03.902 142 18265.07 67.76 52749.31 88888.00 2007-05-22 10:39:04.402 142 18265.09 67.87 52749.31 88888.00 2007-05-22 10:39:04.902 142 18264.98 67.81 52749.38 88888.00 2007-05-22 10:39:05.402 142 18264.92 67.84 52749.44 88888.00 2007-05-22 10:39:05.902 142 18264.89 67.77 52749.41 88888.00 2007-05-22 10:39:06.402 142 18264.83 67.75 52749.31 88888.00 2007-05-22 10:39:06.902 142 18264.85 67.75 52749.24 88888.00 2007-05-22 10:39:07.402 142 18265.03 67.73 52749.31 88888.00 2007-05-22 10:39:07.902 142 18265.13 67.68 52749.41 88888.00 2007-05-22 10:39:08.402 142 18265.20 67.68 52749.63 88888.00 2007-05-22 10:39:08.902 142 18265.09 67.69 52749.65 88888.00 2007-05-22 10:39:09.402 142 18265.13 67.67 52749.52 88888.00 2007-05-22 10:39:09.902 142 18265.09 67.75 52749.36 88888.00 2007-05-22 10:39:10.402 142 18265.23 67.68 52749.28 88888.00 2007-05-22 10:39:10.902 142 18265.32 67.69 52749.39 88888.00 2007-05-22 10:39:11.402 142 18265.22 67.70 52749.46 88888.00 2007-05-22 10:39:11.902 142 18265.20 67.70 52749.60 88888.00 2007-05-22 10:39:12.402 142 18265.18 67.60 52749.53 88888.00 2007-05-22 10:39:12.902 142 18265.18 67.65 52749.49 88888.00 2007-05-22 10:39:13.402 142 18265.18 67.75 52749.46 88888.00 2007-05-22 10:39:13.902 142 18265.15 67.86 52749.50 88888.00 2007-05-22 10:39:14.402 142 18265.04 67.80 52749.58 88888.00 2007-05-22 10:39:14.902 142 18264.93 67.73 52749.57 88888.00 2007-05-22 10:39:15.402 142 18264.91 67.69 52749.46 88888.00 2007-05-22 10:39:15.902 142 18264.91 67.77 52749.39 88888.00 2007-05-22 10:39:16.402 142 18264.88 67.73 52749.48 88888.00 2007-05-22 10:39:16.902 142 18264.87 67.80 52749.44 88888.00 2007-05-22 10:39:17.402 142 18264.88 67.85 52749.52 88888.00 2007-05-22 10:39:17.902 142 18264.81 67.86 52749.47 88888.00 2007-05-22 10:39:18.402 142 18264.82 67.86 52749.60 88888.00 2007-05-22 10:39:18.902 142 18264.83 67.96 52749.64 88888.00 2007-05-22 10:39:19.402 142 18264.92 68.24 52749.52 88888.00 2007-05-22 10:39:19.902 142 18264.79 68.39 52749.47 88888.00 2007-05-22 10:39:20.402 142 18264.79 68.30 52749.44 88888.00 2007-05-22 10:39:20.902 142 18264.74 68.18 52749.37 88888.00 2007-05-22 10:39:21.402 142 18264.71 68.35 52749.49 88888.00 2007-05-22 10:39:21.902 142 18264.65 68.31 52749.49 88888.00 2007-05-22 10:39:22.402 142 18264.53 68.30 52749.47 88888.00 2007-05-22 10:39:22.902 142 18264.51 68.28 52749.60 88888.00 2007-05-22 10:39:23.402 142 18264.53 67.97 52749.50 88888.00 2007-05-22 10:39:23.902 142 18264.58 67.89 52749.36 88888.00 2007-05-22 10:39:24.402 142 18264.40 67.84 52749.45 88888.00 2007-05-22 10:39:24.902 142 18264.47 67.89 52749.41 88888.00 2007-05-22 10:39:25.402 142 18264.58 67.92 52749.31 88888.00 2007-05-22 10:39:25.902 142 18264.55 67.96 52749.34 88888.00 2007-05-22 10:39:26.402 142 18264.52 67.95 52749.40 88888.00 2007-05-22 10:39:26.902 142 18264.55 67.99 52749.35 88888.00 2007-05-22 10:39:27.402 142 18264.42 68.07 52749.40 88888.00 2007-05-22 10:39:27.902 142 18264.37 68.04 52749.39 88888.00 2007-05-22 10:39:28.402 142 18264.34 68.10 52749.33 88888.00 2007-05-22 10:39:28.902 142 18264.44 68.18 52749.25 88888.00 2007-05-22 10:39:29.402 142 18264.46 68.16 52749.27 88888.00 2007-05-22 10:39:29.902 142 18264.48 68.02 52749.29 88888.00 2007-05-22 10:39:30.402 142 18264.51 67.97 52749.33 88888.00 2007-05-22 10:39:30.902 142 18264.56 67.87 52749.28 88888.00 2007-05-22 10:39:31.402 142 18264.50 67.85 52749.26 88888.00 2007-05-22 10:39:31.902 142 18264.36 67.84 52749.18 88888.00 2007-05-22 10:39:32.402 142 18264.29 67.80 52749.18 88888.00 2007-05-22 10:39:32.902 142 18264.33 67.80 52749.15 88888.00 2007-05-22 10:39:33.402 142 18264.42 67.78 52749.15 88888.00 2007-05-22 10:39:33.902 142 18264.44 67.80 52749.12 88888.00 2007-05-22 10:39:34.402 142 18264.50 67.72 52749.08 88888.00 2007-05-22 10:39:34.902 142 18264.53 67.73 52749.07 88888.00 2007-05-22 10:39:35.402 142 18264.48 67.73 52749.07 88888.00 2007-05-22 10:39:35.902 142 18264.45 67.71 52749.01 88888.00 2007-05-22 10:39:36.402 142 18264.40 67.71 52749.16 88888.00 2007-05-22 10:39:36.902 142 18264.36 67.75 52749.13 88888.00 2007-05-22 10:39:37.402 142 18264.30 67.88 52749.12 88888.00 2007-05-22 10:39:37.902 142 18264.30 67.89 52749.12 88888.00 2007-05-22 10:39:38.402 142 18264.44 67.87 52748.96 88888.00 2007-05-22 10:39:38.902 142 18264.37 67.84 52748.92 88888.00 2007-05-22 10:39:39.402 142 18264.31 67.89 52748.95 88888.00 2007-05-22 10:39:39.902 142 18264.33 67.80 52748.92 88888.00 2007-05-22 10:39:40.402 142 18264.27 67.76 52748.92 88888.00 2007-05-22 10:39:40.902 142 18264.34 67.74 52748.98 88888.00 2007-05-22 10:39:41.402 142 18264.36 67.72 52748.92 88888.00 2007-05-22 10:39:41.902 142 18264.31 67.70 52748.82 88888.00 2007-05-22 10:39:42.402 142 18264.33 67.76 52748.77 88888.00 2007-05-22 10:39:42.902 142 18264.39 67.77 52748.88 88888.00 2007-05-22 10:39:43.402 142 18264.44 67.75 52748.89 88888.00 2007-05-22 10:39:43.902 142 18264.52 67.71 52748.91 88888.00 2007-05-22 10:39:44.402 142 18264.41 67.73 52748.96 88888.00 2007-05-22 10:39:44.902 142 18264.53 67.74 52749.06 88888.00 2007-05-22 10:39:45.402 142 18264.62 67.69 52749.01 88888.00 2007-05-22 10:39:45.902 142 18264.59 67.68 52748.96 88888.00 2007-05-22 10:39:46.402 142 18264.69 67.66 52749.00 88888.00 2007-05-22 10:39:46.902 142 18264.69 67.67 52748.92 88888.00 2007-05-22 10:39:47.402 142 18264.70 67.70 52749.00 88888.00 2007-05-22 10:39:47.902 142 18264.65 67.70 52749.00 88888.00 2007-05-22 10:39:48.402 142 18264.62 67.71 52749.01 88888.00 2007-05-22 10:39:48.902 142 18264.68 67.73 52748.99 88888.00 2007-05-22 10:39:49.402 142 18264.71 67.78 52748.96 88888.00 2007-05-22 10:39:49.902 142 18264.63 67.80 52748.90 88888.00 2007-05-22 10:39:50.402 142 18264.59 67.68 52748.79 88888.00 2007-05-22 10:39:50.902 142 18264.45 67.65 52748.88 88888.00 2007-05-22 10:39:51.402 142 18264.59 67.72 52748.99 88888.00 2007-05-22 10:39:51.902 142 18264.60 67.75 52748.96 88888.00 2007-05-22 10:39:52.402 142 18264.71 67.75 52748.94 88888.00 2007-05-22 10:39:52.902 142 18264.72 67.64 52748.90 88888.00 2007-05-22 10:39:53.402 142 18264.53 67.69 52748.99 88888.00 2007-05-22 10:39:53.902 142 18264.67 67.88 52749.07 88888.00 2007-05-22 10:39:54.402 142 18264.67 68.10 52748.94 88888.00 2007-05-22 10:39:54.902 142 18264.60 68.21 52748.88 88888.00 2007-05-22 10:39:55.402 142 18264.62 68.14 52748.88 88888.00 2007-05-22 10:39:55.902 142 18264.70 67.93 52748.89 88888.00 2007-05-22 10:39:56.402 142 18264.69 67.89 52748.99 88888.00 2007-05-22 10:39:56.902 142 18264.56 67.84 52749.00 88888.00 2007-05-22 10:39:57.402 142 18264.46 67.81 52748.93 88888.00 2007-05-22 10:39:57.902 142 18264.50 67.74 52748.90 88888.00 2007-05-22 10:39:58.402 142 18264.60 67.78 52748.91 88888.00 2007-05-22 10:39:58.902 142 18264.44 67.78 52748.92 88888.00 2007-05-22 10:39:59.402 142 18264.42 67.80 52748.96 88888.00 2007-05-22 10:39:59.902 142 18264.48 67.84 52748.98 88888.00 2007-05-22 10:40:00.402 142 18264.57 67.87 52749.00 88888.00 2007-05-22 10:40:00.902 142 18264.63 67.86 52748.87 88888.00 2007-05-22 10:40:01.402 142 18264.60 67.86 52748.88 88888.00 2007-05-22 10:40:01.902 142 18264.71 67.85 52748.92 88888.00 2007-05-22 10:40:02.402 142 18264.67 67.91 52748.96 88888.00 2007-05-22 10:40:02.902 142 18264.62 67.86 52749.07 88888.00 2007-05-22 10:40:03.402 142 18264.69 67.84 52749.01 88888.00 2007-05-22 10:40:03.902 142 18264.74 67.92 52748.93 88888.00 2007-05-22 10:40:04.402 142 18264.81 67.88 52748.91 88888.00 2007-05-22 10:40:04.902 142 18264.89 67.92 52748.94 88888.00 2007-05-22 10:40:05.402 142 18264.77 68.00 52748.94 88888.00 2007-05-22 10:40:05.902 142 18264.67 68.00 52748.91 88888.00 2007-05-22 10:40:06.402 142 18264.59 67.99 52748.80 88888.00 2007-05-22 10:40:06.902 142 18264.55 67.94 52748.84 88888.00 2007-05-22 10:40:07.402 142 18264.59 67.95 52748.98 88888.00 2007-05-22 10:40:07.902 142 18264.63 67.90 52749.01 88888.00 2007-05-22 10:40:08.402 142 18264.70 67.81 52748.93 88888.00 2007-05-22 10:40:08.902 142 18264.56 67.78 52748.92 88888.00 2007-05-22 10:40:09.402 142 18264.61 67.95 52748.87 88888.00 2007-05-22 10:40:09.902 142 18264.56 67.96 52748.87 88888.00 2007-05-22 10:40:10.402 142 18264.62 67.94 52748.88 88888.00 2007-05-22 10:40:10.902 142 18264.56 67.97 52748.75 88888.00 2007-05-22 10:40:11.402 142 18264.46 67.98 52748.84 88888.00 2007-05-22 10:40:11.902 142 18264.53 67.99 52748.94 88888.00 2007-05-22 10:40:12.402 142 18264.53 68.01 52748.89 88888.00 2007-05-22 10:40:12.902 142 18264.57 67.93 52748.84 88888.00 2007-05-22 10:40:13.402 142 18264.58 68.01 52748.69 88888.00 2007-05-22 10:40:13.902 142 18264.40 68.00 52748.82 88888.00 2007-05-22 10:40:14.402 142 18264.42 68.00 52748.84 88888.00 2007-05-22 10:40:14.902 142 18264.38 68.22 52748.88 88888.00 2007-05-22 10:40:15.402 142 18264.31 68.20 52748.94 88888.00 2007-05-22 10:40:15.902 142 18264.37 68.32 52748.92 88888.00 2007-05-22 10:40:16.402 142 18264.30 68.15 52748.83 88888.00 2007-05-22 10:40:16.902 142 18264.35 68.11 52748.63 88888.00 2007-05-22 10:40:17.402 142 18264.40 68.06 52748.75 88888.00 2007-05-22 10:40:17.902 142 18264.56 68.06 52748.83 88888.00 2007-05-22 10:40:18.402 142 18264.61 68.08 52748.83 88888.00 2007-05-22 10:40:18.902 142 18264.61 68.19 52748.89 88888.00 2007-05-22 10:40:19.402 142 18264.61 68.32 52748.95 88888.00 2007-05-22 10:40:19.902 142 18264.47 68.35 52748.91 88888.00 2007-05-22 10:40:20.402 142 18264.48 68.36 52748.84 88888.00 2007-05-22 10:40:20.902 142 18264.38 68.49 52748.80 88888.00 2007-05-22 10:40:21.402 142 18264.19 68.53 52748.84 88888.00 2007-05-22 10:40:21.902 142 18264.14 68.31 52748.96 88888.00 2007-05-22 10:40:22.402 142 18264.28 68.28 52748.96 88888.00 2007-05-22 10:40:22.902 142 18264.31 68.33 52748.81 88888.00 2007-05-22 10:40:23.402 142 18264.44 68.33 52748.75 88888.00 2007-05-22 10:40:23.902 142 18264.38 68.34 52748.88 88888.00 2007-05-22 10:40:24.402 142 18264.26 68.32 52748.76 88888.00 2007-05-22 10:40:24.902 142 18264.23 68.34 52748.69 88888.00 2007-05-22 10:40:25.402 142 18264.27 68.35 52748.70 88888.00 2007-05-22 10:40:25.902 142 18264.19 68.33 52748.69 88888.00 2007-05-22 10:40:26.402 142 18264.15 68.31 52748.52 88888.00 2007-05-22 10:40:26.902 142 18264.08 68.33 52748.55 88888.00 2007-05-22 10:40:27.402 142 18264.00 68.35 52748.57 88888.00 2007-05-22 10:40:27.902 142 18264.07 68.36 52748.63 88888.00 2007-05-22 10:40:28.402 142 18264.07 68.35 52748.65 88888.00 2007-05-22 10:40:28.902 142 18264.00 68.36 52748.66 88888.00 2007-05-22 10:40:29.402 142 18264.02 68.35 52748.56 88888.00 2007-05-22 10:40:29.902 142 18263.93 68.39 52748.47 88888.00 2007-05-22 10:40:30.402 142 18263.83 68.41 52748.56 88888.00 2007-05-22 10:40:30.902 142 18263.80 68.43 52748.60 88888.00 2007-05-22 10:40:31.402 142 18263.69 68.45 52748.61 88888.00 2007-05-22 10:40:31.902 142 18263.76 68.51 52748.65 88888.00 2007-05-22 10:40:32.402 142 18263.80 68.42 52748.72 88888.00 2007-05-22 10:40:32.902 142 18263.73 68.37 52748.77 88888.00 2007-05-22 10:40:33.402 142 18263.75 68.40 52748.68 88888.00 2007-05-22 10:40:33.902 142 18263.75 68.45 52748.81 88888.00 2007-05-22 10:40:34.402 142 18263.70 68.45 52748.99 88888.00 2007-05-22 10:40:34.902 142 18263.75 68.46 52748.96 88888.00 2007-05-22 10:40:35.402 142 18263.75 68.34 52748.88 88888.00 2007-05-22 10:40:35.902 142 18263.81 68.29 52748.79 88888.00 2007-05-22 10:40:36.402 142 18263.82 68.57 52748.63 88888.00 2007-05-22 10:40:36.902 142 18263.84 68.68 52748.64 88888.00 2007-05-22 10:40:37.402 142 18263.85 68.49 52748.64 88888.00 2007-05-22 10:40:37.902 142 18263.95 68.43 52748.76 88888.00 2007-05-22 10:40:38.402 142 18263.85 68.37 52748.81 88888.00 2007-05-22 10:40:38.902 142 18263.80 68.42 52748.77 88888.00 2007-05-22 10:40:39.402 142 18263.77 68.39 52748.78 88888.00 2007-05-22 10:40:39.902 142 18263.76 68.33 52748.86 88888.00 2007-05-22 10:40:40.402 142 18263.72 68.37 52748.76 88888.00 2007-05-22 10:40:40.902 142 18263.74 68.37 52748.75 88888.00 2007-05-22 10:40:41.402 142 18263.81 68.41 52748.76 88888.00 2007-05-22 10:40:41.902 142 18263.80 68.37 52748.80 88888.00 2007-05-22 10:40:42.402 142 18263.69 68.29 52748.82 88888.00 2007-05-22 10:40:42.902 142 18263.62 68.22 52748.71 88888.00 2007-05-22 10:40:43.402 142 18263.66 68.18 52748.60 88888.00 2007-05-22 10:40:43.902 142 18263.75 68.12 52748.54 88888.00 2007-05-22 10:40:44.402 142 18263.69 68.14 52748.53 88888.00 2007-05-22 10:40:44.902 142 18263.74 68.16 52748.61 88888.00 2007-05-22 10:40:45.402 142 18263.69 68.22 52748.61 88888.00 2007-05-22 10:40:45.902 142 18263.60 68.21 52748.55 88888.00 2007-05-22 10:40:46.402 142 18263.64 68.20 52748.58 88888.00 2007-05-22 10:40:46.902 142 18263.65 68.18 52748.58 88888.00 2007-05-22 10:40:47.402 142 18263.65 68.22 52748.58 88888.00 2007-05-22 10:40:47.902 142 18263.60 68.23 52748.52 88888.00 2007-05-22 10:40:48.402 142 18263.58 68.24 52748.52 88888.00 2007-05-22 10:40:48.902 142 18263.69 68.15 52748.48 88888.00 2007-05-22 10:40:49.402 142 18263.75 68.11 52748.53 88888.00 2007-05-22 10:40:49.902 142 18263.82 68.13 52748.56 88888.00 2007-05-22 10:40:50.402 142 18263.84 68.18 52748.55 88888.00 2007-05-22 10:40:50.902 142 18263.82 68.19 52748.54 88888.00 2007-05-22 10:40:51.402 142 18263.79 68.23 52748.55 88888.00 2007-05-22 10:40:51.902 142 18263.61 68.18 52748.49 88888.00 2007-05-22 10:40:52.402 142 18263.61 68.19 52748.45 88888.00 2007-05-22 10:40:52.902 142 18263.71 68.19 52748.40 88888.00 2007-05-22 10:40:53.402 142 18263.79 68.16 52748.48 88888.00 2007-05-22 10:40:53.902 142 18263.75 68.13 52748.41 88888.00 2007-05-22 10:40:54.402 142 18263.66 68.13 52748.40 88888.00 2007-05-22 10:40:54.902 142 18263.66 68.10 52748.35 88888.00 2007-05-22 10:40:55.402 142 18263.71 68.12 52748.38 88888.00 2007-05-22 10:40:55.902 142 18263.82 68.13 52748.49 88888.00 2007-05-22 10:40:56.402 142 18263.84 68.13 52748.44 88888.00 2007-05-22 10:40:56.902 142 18263.92 68.10 52748.33 88888.00 2007-05-22 10:40:57.402 142 18263.91 67.98 52748.33 88888.00 2007-05-22 10:40:57.902 142 18263.87 68.01 52748.25 88888.00 2007-05-22 10:40:58.402 142 18263.87 68.03 52748.15 88888.00 2007-05-22 10:40:58.902 142 18263.87 67.95 52748.24 88888.00 2007-05-22 10:40:59.402 142 18263.80 67.94 52748.31 88888.00 2007-05-22 10:40:59.902 142 18263.82 67.95 52748.31 88888.00 2007-05-22 10:41:00.402 142 18263.93 67.99 52748.38 88888.00 2007-05-22 10:41:00.902 142 18263.82 67.95 52748.43 88888.00 2007-05-22 10:41:01.402 142 18263.92 67.92 52748.38 88888.00 2007-05-22 10:41:01.902 142 18263.81 67.86 52748.21 88888.00 2007-05-22 10:41:02.402 142 18263.81 67.90 52748.17 88888.00 2007-05-22 10:41:02.902 142 18263.98 67.92 52748.14 88888.00 2007-05-22 10:41:03.402 142 18263.95 67.80 52748.24 88888.00 2007-05-22 10:41:03.902 142 18264.01 67.74 52748.18 88888.00 2007-05-22 10:41:04.402 142 18264.02 67.77 52748.26 88888.00 2007-05-22 10:41:04.902 142 18264.06 67.79 52748.28 88888.00 2007-05-22 10:41:05.402 142 18264.07 67.81 52748.18 88888.00 2007-05-22 10:41:05.902 142 18264.19 67.84 52748.24 88888.00 2007-05-22 10:41:06.402 142 18264.23 67.82 52748.10 88888.00 2007-05-22 10:41:06.902 142 18264.01 67.79 52748.08 88888.00 2007-05-22 10:41:07.402 142 18264.02 67.90 52748.08 88888.00 2007-05-22 10:41:07.902 142 18264.08 67.95 52748.12 88888.00 2007-05-22 10:41:08.402 142 18264.25 67.74 52748.15 88888.00 2007-05-22 10:41:08.902 142 18264.22 67.68 52748.13 88888.00 2007-05-22 10:41:09.402 142 18264.05 67.63 52748.09 88888.00 2007-05-22 10:41:09.902 142 18264.14 67.61 52748.21 88888.00 2007-05-22 10:41:10.402 142 18264.15 67.58 52748.25 88888.00 2007-05-22 10:41:10.902 142 18264.13 67.56 52748.22 88888.00 2007-05-22 10:41:11.402 142 18264.05 67.55 52748.10 88888.00 2007-05-22 10:41:11.902 142 18264.07 67.57 52747.96 88888.00 2007-05-22 10:41:12.402 142 18264.12 67.58 52747.92 88888.00 2007-05-22 10:41:12.902 142 18264.26 67.58 52747.91 88888.00 2007-05-22 10:41:13.402 142 18264.25 67.58 52748.00 88888.00 2007-05-22 10:41:13.902 142 18264.34 67.56 52748.02 88888.00 2007-05-22 10:41:14.402 142 18264.45 67.61 52748.03 88888.00 2007-05-22 10:41:14.902 142 18264.51 67.60 52747.89 88888.00 2007-05-22 10:41:15.402 142 18264.50 67.52 52747.90 88888.00 2007-05-22 10:41:15.902 142 18264.41 67.49 52748.05 88888.00 2007-05-22 10:41:16.402 142 18264.48 67.51 52748.12 88888.00 2007-05-22 10:41:16.902 142 18264.60 67.43 52748.09 88888.00 2007-05-22 10:41:17.402 142 18264.63 67.46 52747.96 88888.00 2007-05-22 10:41:17.902 142 18264.68 67.61 52748.00 88888.00 2007-05-22 10:41:18.402 142 18264.59 67.75 52748.09 88888.00 2007-05-22 10:41:18.902 142 18264.72 67.85 52747.99 88888.00 2007-05-22 10:41:19.402 142 18264.68 67.90 52747.96 88888.00 2007-05-22 10:41:19.902 142 18264.63 67.70 52748.06 88888.00 2007-05-22 10:41:20.402 142 18264.69 67.52 52748.17 88888.00 2007-05-22 10:41:20.902 142 18264.84 67.57 52748.20 88888.00 2007-05-22 10:41:21.402 142 18264.85 67.57 52748.18 88888.00 2007-05-22 10:41:21.902 142 18264.69 67.52 52748.19 88888.00 2007-05-22 10:41:22.402 142 18264.62 67.58 52748.15 88888.00 2007-05-22 10:41:22.902 142 18264.77 67.60 52748.21 88888.00 2007-05-22 10:41:23.402 142 18264.82 67.56 52748.21 88888.00 2007-05-22 10:41:23.902 142 18264.76 67.51 52748.13 88888.00 2007-05-22 10:41:24.402 142 18264.80 67.54 52748.08 88888.00 2007-05-22 10:41:24.902 142 18264.87 67.68 52748.09 88888.00 2007-05-22 10:41:25.402 142 18264.78 67.65 52748.05 88888.00 2007-05-22 10:41:25.902 142 18264.88 67.41 52748.03 88888.00 2007-05-22 10:41:26.402 142 18264.99 67.34 52747.96 88888.00 2007-05-22 10:41:26.902 142 18265.09 67.37 52748.07 88888.00 2007-05-22 10:41:27.402 142 18265.06 67.40 52748.15 88888.00 2007-05-22 10:41:27.902 142 18265.02 67.46 52748.20 88888.00 2007-05-22 10:41:28.402 142 18265.04 67.52 52748.12 88888.00 2007-05-22 10:41:28.902 142 18265.03 67.45 52748.12 88888.00 2007-05-22 10:41:29.402 142 18264.93 67.43 52748.13 88888.00 2007-05-22 10:41:29.902 142 18264.99 67.48 52748.09 88888.00 2007-05-22 10:41:30.402 142 18264.98 67.53 52748.05 88888.00 2007-05-22 10:41:30.902 142 18264.91 67.58 52748.13 88888.00 2007-05-22 10:41:31.402 142 18264.96 67.57 52748.17 88888.00 2007-05-22 10:41:31.902 142 18265.07 67.45 52748.13 88888.00 2007-05-22 10:41:32.402 142 18265.18 67.44 52748.05 88888.00 2007-05-22 10:41:32.902 142 18265.14 67.48 52748.05 88888.00 2007-05-22 10:41:33.402 142 18265.09 67.51 52748.05 88888.00 2007-05-22 10:41:33.902 142 18265.12 67.46 52748.02 88888.00 2007-05-22 10:41:34.402 142 18264.96 67.46 52748.03 88888.00 2007-05-22 10:41:34.902 142 18264.94 67.47 52747.95 88888.00 2007-05-22 10:41:35.402 142 18264.94 67.48 52747.94 88888.00 2007-05-22 10:41:35.902 142 18265.09 67.54 52747.99 88888.00 2007-05-22 10:41:36.402 142 18265.06 67.52 52747.94 88888.00 2007-05-22 10:41:36.902 142 18265.20 67.47 52748.06 88888.00 2007-05-22 10:41:37.402 142 18265.22 67.51 52748.02 88888.00 2007-05-22 10:41:37.902 142 18265.25 67.48 52748.11 88888.00 2007-05-22 10:41:38.402 142 18265.07 67.51 52748.28 88888.00 2007-05-22 10:41:38.902 142 18265.14 67.49 52748.29 88888.00 2007-05-22 10:41:39.402 142 18265.21 67.42 52748.18 88888.00 2007-05-22 10:41:39.902 142 18265.27 67.45 52748.20 88888.00 2007-05-22 10:41:40.402 142 18265.26 67.40 52748.25 88888.00 2007-05-22 10:41:40.902 142 18265.17 67.43 52748.32 88888.00 2007-05-22 10:41:41.402 142 18265.22 67.53 52748.29 88888.00 2007-05-22 10:41:41.902 142 18265.12 67.55 52748.22 88888.00 2007-05-22 10:41:42.402 142 18265.09 67.57 52748.37 88888.00 2007-05-22 10:41:42.902 142 18264.93 67.53 52748.40 88888.00 2007-05-22 10:41:43.402 142 18264.89 67.47 52748.23 88888.00 2007-05-22 10:41:43.902 142 18265.11 67.63 52748.21 88888.00 2007-05-22 10:41:44.402 142 18265.13 67.56 52748.31 88888.00 2007-05-22 10:41:44.902 142 18265.15 67.49 52748.33 88888.00 2007-05-22 10:41:45.402 142 18265.04 67.52 52748.42 88888.00 2007-05-22 10:41:45.902 142 18265.11 67.59 52748.42 88888.00 2007-05-22 10:41:46.402 142 18265.11 67.60 52748.34 88888.00 2007-05-22 10:41:46.902 142 18265.10 67.55 52748.25 88888.00 2007-05-22 10:41:47.402 142 18265.13 67.57 52748.30 88888.00 2007-05-22 10:41:47.902 142 18265.23 67.60 52748.33 88888.00 2007-05-22 10:41:48.402 142 18265.29 67.61 52748.38 88888.00 2007-05-22 10:41:48.902 142 18265.07 67.61 52748.44 88888.00 2007-05-22 10:41:49.402 142 18265.04 67.54 52748.47 88888.00 2007-05-22 10:41:49.902 142 18265.22 67.55 52748.40 88888.00 2007-05-22 10:41:50.402 142 18265.23 67.59 52748.42 88888.00 2007-05-22 10:41:50.902 142 18265.16 67.58 52748.40 88888.00 2007-05-22 10:41:51.402 142 18265.25 67.61 52748.33 88888.00 2007-05-22 10:41:51.902 142 18265.24 67.67 52748.29 88888.00 2007-05-22 10:41:52.402 142 18265.26 67.62 52748.32 88888.00 2007-05-22 10:41:52.902 142 18265.29 67.52 52748.42 88888.00 2007-05-22 10:41:53.402 142 18265.26 67.48 52748.44 88888.00 2007-05-22 10:41:53.902 142 18265.25 67.43 52748.41 88888.00 2007-05-22 10:41:54.402 142 18265.21 67.48 52748.43 88888.00 2007-05-22 10:41:54.902 142 18265.33 67.57 52748.54 88888.00 2007-05-22 10:41:55.402 142 18265.33 67.54 52748.66 88888.00 2007-05-22 10:41:55.902 142 18265.25 67.53 52748.68 88888.00 2007-05-22 10:41:56.402 142 18265.28 67.63 52748.61 88888.00 2007-05-22 10:41:56.902 142 18265.32 67.62 52748.61 88888.00 2007-05-22 10:41:57.402 142 18265.22 67.65 52748.56 88888.00 2007-05-22 10:41:57.902 142 18265.09 67.70 52748.53 88888.00 2007-05-22 10:41:58.402 142 18265.13 67.73 52748.49 88888.00 2007-05-22 10:41:58.902 142 18265.10 67.69 52748.55 88888.00 2007-05-22 10:41:59.402 142 18265.13 67.66 52748.66 88888.00 2007-05-22 10:41:59.902 142 18265.16 67.72 52748.68 88888.00 2007-05-22 10:42:00.402 142 18265.06 67.80 52748.70 88888.00 2007-05-22 10:42:00.902 142 18265.03 67.79 52748.72 88888.00 2007-05-22 10:42:01.402 142 18264.96 67.78 52748.71 88888.00 2007-05-22 10:42:01.902 142 18264.92 67.79 52748.78 88888.00 2007-05-22 10:42:02.402 142 18264.98 67.79 52748.68 88888.00 2007-05-22 10:42:02.902 142 18264.96 67.94 52748.72 88888.00 2007-05-22 10:42:03.402 142 18264.85 67.98 52748.75 88888.00 2007-05-22 10:42:03.902 142 18264.83 68.14 52748.80 88888.00 2007-05-22 10:42:04.402 142 18264.81 68.16 52748.72 88888.00 2007-05-22 10:42:04.902 142 18264.71 68.05 52748.65 88888.00 2007-05-22 10:42:05.402 142 18264.66 67.84 52748.73 88888.00 2007-05-22 10:42:05.902 142 18264.68 67.78 52748.70 88888.00 2007-05-22 10:42:06.402 142 18264.58 67.86 52748.77 88888.00 2007-05-22 10:42:06.902 142 18264.67 67.90 52748.91 88888.00 2007-05-22 10:42:07.402 142 18264.72 67.92 52748.86 88888.00 2007-05-22 10:42:07.902 142 18264.76 67.95 52748.81 88888.00 2007-05-22 10:42:08.402 142 18264.60 68.00 52748.82 88888.00 2007-05-22 10:42:08.902 142 18264.53 67.80 52748.78 88888.00 2007-05-22 10:42:09.402 142 18264.44 67.73 52748.88 88888.00 2007-05-22 10:42:09.902 142 18264.29 67.70 52748.99 88888.00 2007-05-22 10:42:10.402 142 18264.29 67.73 52748.93 88888.00 2007-05-22 10:42:10.902 142 18264.30 67.76 52748.98 88888.00 2007-05-22 10:42:11.402 142 18264.36 67.82 52748.98 88888.00 2007-05-22 10:42:11.902 142 18264.31 67.85 52748.96 88888.00 2007-05-22 10:42:12.402 142 18264.35 67.82 52748.95 88888.00 2007-05-22 10:42:12.902 142 18264.25 67.80 52748.95 88888.00 2007-05-22 10:42:13.402 142 18264.20 67.90 52748.99 88888.00 2007-05-22 10:42:13.902 142 18264.23 67.80 52749.08 88888.00 2007-05-22 10:42:14.402 142 18264.16 67.78 52749.03 88888.00 2007-05-22 10:42:14.902 142 18264.12 67.86 52748.96 88888.00 2007-05-22 10:42:15.402 142 18264.15 67.82 52748.83 88888.00 2007-05-22 10:42:15.902 142 18264.25 67.75 52748.82 88888.00 2007-05-22 10:42:16.402 142 18264.22 67.76 52749.01 88888.00 2007-05-22 10:42:16.902 142 18264.17 67.84 52748.98 88888.00 2007-05-22 10:42:17.402 142 18264.15 67.82 52749.01 88888.00 2007-05-22 10:42:17.902 142 18264.08 67.81 52749.07 88888.00 2007-05-22 10:42:18.402 142 18264.19 67.78 52748.99 88888.00 2007-05-22 10:42:18.902 142 18264.17 67.73 52748.83 88888.00 2007-05-22 10:42:19.402 142 18264.22 67.75 52748.90 88888.00 2007-05-22 10:42:19.902 142 18264.26 67.77 52748.87 88888.00 2007-05-22 10:42:20.402 142 18263.98 67.79 52748.93 88888.00 2007-05-22 10:42:20.902 142 18264.00 67.76 52748.83 88888.00 2007-05-22 10:42:21.402 142 18264.09 67.75 52748.86 88888.00 2007-05-22 10:42:21.902 142 18264.01 67.74 52748.82 88888.00 2007-05-22 10:42:22.402 142 18263.91 67.69 52748.82 88888.00 2007-05-22 10:42:22.902 142 18263.93 67.70 52748.77 88888.00 2007-05-22 10:42:23.402 142 18263.86 67.69 52748.70 88888.00 2007-05-22 10:42:23.902 142 18263.79 67.76 52748.65 88888.00 2007-05-22 10:42:24.402 142 18263.70 67.78 52748.57 88888.00 2007-05-22 10:42:24.902 142 18263.58 67.72 52748.70 88888.00 2007-05-22 10:42:25.402 142 18263.66 67.84 52748.70 88888.00 2007-05-22 10:42:25.902 142 18263.65 67.87 52748.73 88888.00 2007-05-22 10:42:26.402 142 18263.59 67.85 52748.76 88888.00 2007-05-22 10:42:26.902 142 18263.69 67.84 52748.69 88888.00 2007-05-22 10:42:27.402 142 18263.63 67.81 52748.72 88888.00 2007-05-22 10:42:27.902 142 18263.61 67.75 52748.84 88888.00 2007-05-22 10:42:28.402 142 18263.62 67.72 52748.80 88888.00 2007-05-22 10:42:28.902 142 18263.60 67.75 52748.76 88888.00 2007-05-22 10:42:29.402 142 18263.57 67.79 52748.65 88888.00 2007-05-22 10:42:29.902 142 18263.62 67.78 52748.57 88888.00 2007-05-22 10:42:30.402 142 18263.51 67.72 52748.46 88888.00 2007-05-22 10:42:30.902 142 18263.36 67.68 52748.46 88888.00 2007-05-22 10:42:31.402 142 18263.28 67.73 52748.57 88888.00 2007-05-22 10:42:31.902 142 18263.38 67.76 52748.69 88888.00 2007-05-22 10:42:32.402 142 18263.46 67.74 52748.79 88888.00 2007-05-22 10:42:32.902 142 18263.50 67.79 52748.79 88888.00 2007-05-22 10:42:33.402 142 18263.65 67.80 52748.81 88888.00 2007-05-22 10:42:33.902 142 18263.33 67.74 52748.78 88888.00 2007-05-22 10:42:34.402 142 18263.20 67.74 52748.61 88888.00 2007-05-22 10:42:34.902 142 18263.18 67.73 52748.63 88888.00 2007-05-22 10:42:35.402 142 18263.26 67.71 52748.65 88888.00 2007-05-22 10:42:35.902 142 18263.36 67.63 52748.70 88888.00 2007-05-22 10:42:36.402 142 18263.29 67.65 52748.66 88888.00 2007-05-22 10:42:36.902 142 18263.22 67.59 52748.65 88888.00 2007-05-22 10:42:37.402 142 18263.20 67.51 52748.67 88888.00 2007-05-22 10:42:37.902 142 18263.22 67.53 52748.69 88888.00 2007-05-22 10:42:38.402 142 18263.21 67.52 52748.68 88888.00 2007-05-22 10:42:38.902 142 18263.19 67.39 52748.67 88888.00 2007-05-22 10:42:39.402 142 18263.25 67.34 52748.64 88888.00 2007-05-22 10:42:39.902 142 18263.19 67.34 52748.64 88888.00 2007-05-22 10:42:40.402 142 18263.10 67.39 52748.60 88888.00 2007-05-22 10:42:40.902 142 18263.05 67.42 52748.55 88888.00 2007-05-22 10:42:41.402 142 18263.01 67.38 52748.52 88888.00 2007-05-22 10:42:41.902 142 18263.07 67.25 52748.52 88888.00 2007-05-22 10:42:42.402 142 18263.07 67.24 52748.48 88888.00 2007-05-22 10:42:42.902 142 18263.11 67.19 52748.42 88888.00 2007-05-22 10:42:43.402 142 18263.10 67.20 52748.35 88888.00 2007-05-22 10:42:43.902 142 18263.10 67.19 52748.40 88888.00 2007-05-22 10:42:44.402 142 18263.01 67.20 52748.45 88888.00 2007-05-22 10:42:44.902 142 18262.98 67.22 52748.43 88888.00 2007-05-22 10:42:45.402 142 18263.13 67.34 52748.47 88888.00 2007-05-22 10:42:45.902 142 18263.36 67.35 52748.46 88888.00 2007-05-22 10:42:46.402 142 18263.22 67.20 52748.48 88888.00 2007-05-22 10:42:46.902 142 18263.14 67.20 52748.53 88888.00 2007-05-22 10:42:47.402 142 18262.99 67.10 52748.41 88888.00 2007-05-22 10:42:47.902 142 18262.94 67.06 52748.42 88888.00 2007-05-22 10:42:48.402 142 18262.81 67.03 52748.42 88888.00 2007-05-22 10:42:48.902 142 18262.97 67.04 52748.35 88888.00 2007-05-22 10:42:49.402 142 18262.93 66.99 52748.29 88888.00 2007-05-22 10:42:49.902 142 18263.00 66.94 52748.46 88888.00 2007-05-22 10:42:50.402 142 18263.06 66.88 52748.54 88888.00 2007-05-22 10:42:50.902 142 18263.08 66.85 52748.46 88888.00 2007-05-22 10:42:51.402 142 18263.15 66.85 52748.42 88888.00 2007-05-22 10:42:51.902 142 18263.14 66.79 52748.44 88888.00 2007-05-22 10:42:52.402 142 18263.11 66.86 52748.43 88888.00 2007-05-22 10:42:52.902 142 18263.06 66.81 52748.28 88888.00 2007-05-22 10:42:53.402 142 18263.07 66.77 52748.32 88888.00 2007-05-22 10:42:53.902 142 18263.00 66.73 52748.43 88888.00 2007-05-22 10:42:54.402 142 18263.00 66.69 52748.37 88888.00 2007-05-22 10:42:54.902 142 18263.06 66.65 52748.33 88888.00 2007-05-22 10:42:55.402 142 18263.03 66.59 52748.34 88888.00 2007-05-22 10:42:55.902 142 18263.05 66.54 52748.24 88888.00 2007-05-22 10:42:56.402 142 18263.05 66.48 52748.14 88888.00 2007-05-22 10:42:56.902 142 18263.03 66.37 52748.13 88888.00 2007-05-22 10:42:57.402 142 18263.04 66.47 52748.11 88888.00 2007-05-22 10:42:57.902 142 18263.16 66.74 52748.11 88888.00 2007-05-22 10:42:58.402 142 18263.09 66.65 52748.08 88888.00 2007-05-22 10:42:58.902 142 18263.07 66.65 52748.08 88888.00 2007-05-22 10:42:59.402 142 18263.13 66.79 52748.13 88888.00 2007-05-22 10:42:59.902 142 18263.15 66.95 52748.01 88888.00 2007-05-22 10:43:00.402 142 18263.14 66.93 52748.08 88888.00 2007-05-22 10:43:00.902 142 18263.05 66.89 52748.13 88888.00 2007-05-22 10:43:01.402 142 18263.10 67.02 52748.03 88888.00 2007-05-22 10:43:01.902 142 18263.16 66.95 52748.05 88888.00 2007-05-22 10:43:02.402 142 18263.09 66.86 52748.01 88888.00 2007-05-22 10:43:02.902 142 18263.13 66.77 52747.95 88888.00 2007-05-22 10:43:03.402 142 18263.11 66.78 52747.92 88888.00 2007-05-22 10:43:03.902 142 18262.95 66.86 52747.99 88888.00 2007-05-22 10:43:04.402 142 18262.81 66.84 52748.06 88888.00 2007-05-22 10:43:04.902 142 18262.70 66.80 52748.03 88888.00 2007-05-22 10:43:05.402 142 18262.77 66.89 52747.95 88888.00 2007-05-22 10:43:05.902 142 18262.92 66.86 52748.05 88888.00 2007-05-22 10:43:06.402 142 18262.89 66.78 52748.01 88888.00 2007-05-22 10:43:06.902 142 18262.88 66.77 52747.95 88888.00 2007-05-22 10:43:07.402 142 18262.82 66.79 52747.83 88888.00 2007-05-22 10:43:07.902 142 18262.95 66.73 52747.79 88888.00 2007-05-22 10:43:08.402 142 18262.88 66.73 52747.84 88888.00 2007-05-22 10:43:08.902 142 18262.94 66.73 52747.79 88888.00 2007-05-22 10:43:09.402 142 18262.97 66.74 52747.74 88888.00 2007-05-22 10:43:09.902 142 18263.05 66.73 52747.82 88888.00 2007-05-22 10:43:10.402 142 18263.05 66.68 52747.88 88888.00 2007-05-22 10:43:10.902 142 18263.05 66.65 52747.87 88888.00 2007-05-22 10:43:11.402 142 18263.08 66.67 52747.83 88888.00 2007-05-22 10:43:11.902 142 18263.03 66.70 52747.71 88888.00 2007-05-22 10:43:12.402 142 18263.16 66.65 52747.74 88888.00 2007-05-22 10:43:12.902 142 18263.19 66.59 52747.77 88888.00 2007-05-22 10:43:13.402 142 18263.06 66.63 52747.73 88888.00 2007-05-22 10:43:13.902 142 18263.03 66.65 52747.77 88888.00 2007-05-22 10:43:14.402 142 18262.96 66.66 52747.89 88888.00 2007-05-22 10:43:14.902 142 18263.00 66.64 52747.82 88888.00 2007-05-22 10:43:15.402 142 18263.01 66.63 52747.75 88888.00 2007-05-22 10:43:15.902 142 18263.05 66.70 52747.77 88888.00 2007-05-22 10:43:16.402 142 18263.21 66.74 52747.68 88888.00 2007-05-22 10:43:16.902 142 18263.47 66.66 52747.86 88888.00 2007-05-22 10:43:17.402 142 18263.46 66.66 52747.95 88888.00 2007-05-22 10:43:17.902 142 18263.39 66.67 52747.96 88888.00 2007-05-22 10:43:18.402 142 18263.48 66.72 52747.91 88888.00 2007-05-22 10:43:18.902 142 18263.43 66.74 52747.87 88888.00 2007-05-22 10:43:19.402 142 18263.46 66.80 52747.87 88888.00 2007-05-22 10:43:19.902 142 18263.46 66.79 52747.83 88888.00 2007-05-22 10:43:20.402 142 18263.49 66.76 52747.78 88888.00 2007-05-22 10:43:20.902 142 18263.42 66.78 52747.74 88888.00 2007-05-22 10:43:21.402 142 18263.49 66.76 52747.74 88888.00 2007-05-22 10:43:21.902 142 18263.54 66.75 52747.85 88888.00 2007-05-22 10:43:22.402 142 18263.64 66.76 52747.88 88888.00 2007-05-22 10:43:22.902 142 18263.65 66.87 52747.90 88888.00 2007-05-22 10:43:23.402 142 18263.70 66.81 52747.94 88888.00 2007-05-22 10:43:23.902 142 18263.66 66.77 52747.90 88888.00 2007-05-22 10:43:24.402 142 18263.66 66.76 52747.80 88888.00 2007-05-22 10:43:24.902 142 18263.75 66.78 52747.85 88888.00 2007-05-22 10:43:25.402 142 18263.73 66.87 52747.89 88888.00 2007-05-22 10:43:25.902 142 18263.70 66.80 52747.80 88888.00 2007-05-22 10:43:26.402 142 18263.70 66.88 52747.86 88888.00 2007-05-22 10:43:26.902 142 18263.76 66.94 52747.96 88888.00 2007-05-22 10:43:27.402 142 18263.74 67.13 52747.96 88888.00 2007-05-22 10:43:27.902 142 18263.86 67.35 52747.85 88888.00 2007-05-22 10:43:28.402 142 18264.05 67.28 52747.91 88888.00 2007-05-22 10:43:28.902 142 18264.11 67.02 52747.86 88888.00 2007-05-22 10:43:29.402 142 18264.08 66.94 52747.76 88888.00 2007-05-22 10:43:29.902 142 18263.95 67.20 52747.70 88888.00 2007-05-22 10:43:30.402 142 18264.01 67.18 52747.86 88888.00 2007-05-22 10:43:30.902 142 18264.11 67.01 52747.87 88888.00 2007-05-22 10:43:31.402 142 18264.15 66.88 52747.87 88888.00 2007-05-22 10:43:31.902 142 18264.19 66.75 52747.96 88888.00 2007-05-22 10:43:32.402 142 18264.26 66.71 52748.00 88888.00 2007-05-22 10:43:32.902 142 18264.35 66.76 52747.99 88888.00 2007-05-22 10:43:33.402 142 18264.28 66.79 52748.05 88888.00 2007-05-22 10:43:33.902 142 18264.33 66.75 52748.08 88888.00 2007-05-22 10:43:34.402 142 18264.41 66.75 52748.09 88888.00 2007-05-22 10:43:34.902 142 18264.48 66.71 52748.06 88888.00 2007-05-22 10:43:35.402 142 18264.53 66.74 52748.00 88888.00 2007-05-22 10:43:35.902 142 18264.59 66.80 52748.02 88888.00 2007-05-22 10:43:36.399 142 18264.50 66.78 52748.09 88888.00 2007-05-22 10:43:36.909 142 18264.46 66.77 52748.08 88888.00 2007-05-22 10:43:37.409 142 18264.41 66.82 52747.99 88888.00 2007-05-22 10:43:37.909 142 18264.45 66.82 52748.06 88888.00 2007-05-22 10:43:38.409 142 18264.50 66.87 52748.11 88888.00 2007-05-22 10:43:38.909 142 18264.49 66.90 52748.00 88888.00 2007-05-22 10:43:39.409 142 18264.45 66.93 52748.03 88888.00 2007-05-22 10:43:39.909 142 18264.38 66.97 52748.17 88888.00 2007-05-22 10:43:40.409 142 18264.45 66.98 52748.20 88888.00 2007-05-22 10:43:40.909 142 18264.60 66.97 52748.23 88888.00 2007-05-22 10:43:41.409 142 18264.52 66.98 52748.21 88888.00 2007-05-22 10:43:41.909 142 18264.69 66.98 52748.17 88888.00 2007-05-22 10:43:42.409 142 18264.68 66.95 52748.13 88888.00 2007-05-22 10:43:42.909 142 18264.78 66.93 52748.11 88888.00 2007-05-22 10:43:43.409 142 18264.71 66.94 52748.03 88888.00 2007-05-22 10:43:43.909 142 18264.78 66.94 52748.17 88888.00 2007-05-22 10:43:44.409 142 18264.79 66.97 52748.09 88888.00 2007-05-22 10:43:44.909 142 18264.74 66.88 52747.98 88888.00 2007-05-22 10:43:45.409 142 18264.82 66.84 52748.03 88888.00 2007-05-22 10:43:45.909 142 18264.93 66.86 52748.10 88888.00 2007-05-22 10:43:46.409 142 18264.91 66.87 52748.18 88888.00 2007-05-22 10:43:46.909 142 18264.89 67.00 52748.18 88888.00 2007-05-22 10:43:47.409 142 18264.81 66.94 52748.32 88888.00 2007-05-22 10:43:47.909 142 18264.85 67.13 52748.37 88888.00 2007-05-22 10:43:48.409 142 18264.95 67.08 52748.32 88888.00 2007-05-22 10:43:48.909 142 18264.94 66.96 52748.18 88888.00 2007-05-22 10:43:49.409 142 18264.93 66.97 52748.12 88888.00 2007-05-22 10:43:49.909 142 18264.85 67.05 52748.17 88888.00 2007-05-22 10:43:50.409 142 18264.93 67.06 52748.19 88888.00 2007-05-22 10:43:50.909 142 18265.05 67.03 52748.31 88888.00 2007-05-22 10:43:51.409 142 18264.78 67.04 52748.37 88888.00 2007-05-22 10:43:51.909 142 18264.63 67.11 52748.38 88888.00 2007-05-22 10:43:52.409 142 18264.78 67.21 52748.25 88888.00 2007-05-22 10:43:52.909 142 18264.99 67.18 52748.30 88888.00 2007-05-22 10:43:53.409 142 18265.00 67.08 52748.33 88888.00 2007-05-22 10:43:53.909 142 18264.74 67.10 52748.36 88888.00 2007-05-22 10:43:54.409 142 18264.71 67.18 52748.24 88888.00 2007-05-22 10:43:54.909 142 18264.90 67.20 52748.31 88888.00 2007-05-22 10:43:55.409 142 18264.99 67.24 52748.34 88888.00 2007-05-22 10:43:55.909 142 18264.94 67.25 52748.38 88888.00 2007-05-22 10:43:56.409 142 18264.98 67.26 52748.49 88888.00 2007-05-22 10:43:56.909 142 18265.02 67.22 52748.45 88888.00 2007-05-22 10:43:57.409 142 18265.13 67.27 52748.45 88888.00 2007-05-22 10:43:57.909 142 18265.12 67.46 52748.56 88888.00 2007-05-22 10:43:58.409 142 18265.07 67.35 52748.52 88888.00 2007-05-22 10:43:58.909 142 18265.11 67.35 52748.43 88888.00 2007-05-22 10:43:59.409 142 18265.12 67.37 52748.45 88888.00 2007-05-22 10:43:59.909 142 18265.07 67.31 52748.42 88888.00 2007-05-22 10:44:00.409 142 18265.15 67.28 52748.47 88888.00 2007-05-22 10:44:00.909 142 18265.16 67.31 52748.47 88888.00 2007-05-22 10:44:01.409 142 18265.22 67.32 52748.45 88888.00 2007-05-22 10:44:01.909 142 18265.12 67.24 52748.49 88888.00 2007-05-22 10:44:02.409 142 18264.99 67.33 52748.46 88888.00 2007-05-22 10:44:02.909 142 18265.14 67.34 52748.50 88888.00 2007-05-22 10:44:03.409 142 18265.17 67.39 52748.57 88888.00 2007-05-22 10:44:03.909 142 18265.25 67.36 52748.49 88888.00 2007-05-22 10:44:04.409 142 18265.37 67.36 52748.57 88888.00 2007-05-22 10:44:04.909 142 18265.25 67.35 52748.50 88888.00 2007-05-22 10:44:05.409 142 18265.24 67.42 52748.52 88888.00 2007-05-22 10:44:05.909 142 18265.28 67.37 52748.61 88888.00 2007-05-22 10:44:06.409 142 18265.16 67.31 52748.69 88888.00 2007-05-22 10:44:06.909 142 18265.15 67.42 52748.63 88888.00 2007-05-22 10:44:07.409 142 18265.07 67.41 52748.73 88888.00 2007-05-22 10:44:07.909 142 18265.16 67.35 52748.70 88888.00 2007-05-22 10:44:08.409 142 18265.16 67.36 52748.68 88888.00 2007-05-22 10:44:08.909 142 18265.15 67.34 52748.83 88888.00 2007-05-22 10:44:09.409 142 18265.06 67.25 52748.86 88888.00 2007-05-22 10:44:09.909 142 18265.10 67.29 52748.75 88888.00 2007-05-22 10:44:10.409 142 18265.21 67.32 52748.72 88888.00 2007-05-22 10:44:10.909 142 18265.23 67.33 52748.83 88888.00 2007-05-22 10:44:11.409 142 18265.36 67.28 52748.70 88888.00 2007-05-22 10:44:11.909 142 18265.27 67.32 52748.68 88888.00 2007-05-22 10:44:12.409 142 18265.20 67.36 52748.65 88888.00 2007-05-22 10:44:12.909 142 18265.11 67.29 52748.59 88888.00 2007-05-22 10:44:13.409 142 18265.13 67.49 52748.61 88888.00 2007-05-22 10:44:13.909 142 18265.11 67.59 52748.66 88888.00 2007-05-22 10:44:14.409 142 18265.02 67.40 52748.79 88888.00 2007-05-22 10:44:14.909 142 18264.90 67.27 52748.83 88888.00 2007-05-22 10:44:15.409 142 18264.87 67.22 52748.87 88888.00 2007-05-22 10:44:15.909 142 18264.88 67.22 52748.72 88888.00 2007-05-22 10:44:16.409 142 18264.94 67.28 52748.71 88888.00 2007-05-22 10:44:16.909 142 18264.95 67.32 52748.77 88888.00 2007-05-22 10:44:17.409 142 18265.06 67.37 52748.82 88888.00 2007-05-22 10:44:17.909 142 18265.06 67.40 52748.84 88888.00 2007-05-22 10:44:18.409 142 18265.05 67.42 52748.88 88888.00 2007-05-22 10:44:18.909 142 18265.16 67.44 52748.91 88888.00 2007-05-22 10:44:19.409 142 18265.06 67.38 52748.96 88888.00 2007-05-22 10:44:19.909 142 18265.05 67.26 52748.94 88888.00 2007-05-22 10:44:20.409 142 18265.05 67.30 52749.03 88888.00 2007-05-22 10:44:20.909 142 18265.09 67.38 52749.06 88888.00 2007-05-22 10:44:21.409 142 18265.05 67.35 52749.08 88888.00 2007-05-22 10:44:21.909 142 18265.02 67.38 52749.02 88888.00 2007-05-22 10:44:22.409 142 18264.91 67.35 52748.92 88888.00 2007-05-22 10:44:22.909 142 18264.44 67.22 52748.84 88888.00 2007-05-22 10:44:23.409 142 18264.57 67.18 52748.93 88888.00 2007-05-22 10:44:23.909 142 18264.79 67.12 52749.00 88888.00 2007-05-22 10:44:24.409 142 18264.84 67.12 52748.96 88888.00 2007-05-22 10:44:24.909 142 18264.67 67.10 52749.01 88888.00 2007-05-22 10:44:25.409 142 18264.58 67.04 52749.07 88888.00 2007-05-22 10:44:25.909 142 18264.59 67.06 52749.08 88888.00 2007-05-22 10:44:26.409 142 18264.58 67.05 52749.07 88888.00 2007-05-22 10:44:26.909 142 18264.50 66.99 52749.00 88888.00 2007-05-22 10:44:27.409 142 18264.36 66.93 52749.05 88888.00 2007-05-22 10:44:27.909 142 18264.31 66.93 52749.07 88888.00 2007-05-22 10:44:28.409 142 18264.36 66.92 52748.98 88888.00 2007-05-22 10:44:28.909 142 18264.27 66.85 52748.99 88888.00 2007-05-22 10:44:29.409 142 18264.19 66.81 52749.00 88888.00 2007-05-22 10:44:29.909 142 18264.12 66.92 52748.89 88888.00 2007-05-22 10:44:30.409 142 18264.11 66.96 52748.81 88888.00 2007-05-22 10:44:30.909 142 18264.07 66.77 52748.86 88888.00 2007-05-22 10:44:31.409 142 18264.00 66.66 52749.11 88888.00 2007-05-22 10:44:31.909 142 18263.97 66.63 52749.17 88888.00 2007-05-22 10:44:32.409 142 18263.79 66.69 52749.04 88888.00 2007-05-22 10:44:32.909 142 18263.66 66.68 52749.04 88888.00 2007-05-22 10:44:33.409 142 18263.79 66.67 52749.03 88888.00 2007-05-22 10:44:33.909 142 18264.04 66.70 52748.96 88888.00 2007-05-22 10:44:34.409 142 18264.11 66.60 52748.96 88888.00 2007-05-22 10:44:34.909 142 18264.06 66.49 52749.02 88888.00 2007-05-22 10:44:35.409 142 18263.70 66.52 52749.06 88888.00 2007-05-22 10:44:35.909 142 18263.52 66.47 52749.19 88888.00 2007-05-22 10:44:36.409 142 18263.50 66.36 52749.19 88888.00 2007-05-22 10:44:36.909 142 18263.49 66.35 52749.10 88888.00 2007-05-22 10:44:37.409 142 18263.37 66.33 52749.06 88888.00 2007-05-22 10:44:37.909 142 18263.36 66.33 52749.11 88888.00 2007-05-22 10:44:38.409 142 18263.30 66.33 52749.13 88888.00 2007-05-22 10:44:38.909 142 18263.26 66.23 52749.11 88888.00 2007-05-22 10:44:39.409 142 18263.30 66.23 52749.07 88888.00 2007-05-22 10:44:39.909 142 18263.14 66.24 52749.14 88888.00 2007-05-22 10:44:40.409 142 18263.09 66.25 52749.21 88888.00 2007-05-22 10:44:40.909 142 18263.09 66.23 52749.23 88888.00 2007-05-22 10:44:41.409 142 18263.16 66.10 52749.17 88888.00 2007-05-22 10:44:41.909 142 18263.03 66.03 52749.17 88888.00 2007-05-22 10:44:42.409 142 18262.99 66.03 52749.02 88888.00 2007-05-22 10:44:42.909 142 18263.00 65.94 52749.05 88888.00 2007-05-22 10:44:43.409 142 18262.96 65.94 52749.02 88888.00 2007-05-22 10:44:43.909 142 18262.96 65.93 52748.92 88888.00 2007-05-22 10:44:44.409 142 18262.90 65.92 52749.01 88888.00 2007-05-22 10:44:44.909 142 18262.90 65.90 52749.22 88888.00 2007-05-22 10:44:45.409 142 18262.83 65.90 52749.21 88888.00 2007-05-22 10:44:45.909 142 18262.71 65.91 52749.14 88888.00 2007-05-22 10:44:46.409 142 18262.70 65.79 52749.13 88888.00 2007-05-22 10:44:46.909 142 18262.63 65.70 52749.18 88888.00 2007-05-22 10:44:47.409 142 18262.61 65.65 52749.24 88888.00 2007-05-22 10:44:47.909 142 18262.74 65.70 52749.23 88888.00 2007-05-22 10:44:48.409 142 18262.84 65.61 52749.22 88888.00 2007-05-22 10:44:48.909 142 18262.86 65.57 52749.26 88888.00 2007-05-22 10:44:49.409 142 18262.90 65.62 52749.26 88888.00 2007-05-22 10:44:49.909 142 18262.85 65.61 52749.17 88888.00 2007-05-22 10:44:50.409 142 18262.67 65.53 52749.22 88888.00 2007-05-22 10:44:50.909 142 18262.57 65.43 52749.19 88888.00 2007-05-22 10:44:51.409 142 18262.52 65.49 52749.13 88888.00 2007-05-22 10:44:51.909 142 18262.35 65.53 52749.10 88888.00 2007-05-22 10:44:52.409 142 18262.39 65.52 52749.05 88888.00 2007-05-22 10:44:52.909 142 18262.40 65.52 52748.99 88888.00 2007-05-22 10:44:53.409 142 18262.42 65.45 52749.07 88888.00 2007-05-22 10:44:53.909 142 18262.52 65.47 52749.05 88888.00 2007-05-22 10:44:54.409 142 18262.51 65.47 52749.01 88888.00 2007-05-22 10:44:54.909 142 18262.46 65.38 52748.90 88888.00 2007-05-22 10:44:55.409 142 18262.56 65.35 52748.88 88888.00 2007-05-22 10:44:55.909 142 18262.73 65.37 52748.88 88888.00 2007-05-22 10:44:56.409 142 18262.64 65.29 52748.82 88888.00 2007-05-22 10:44:56.909 142 18262.70 65.20 52748.76 88888.00 2007-05-22 10:44:57.409 142 18262.63 65.19 52748.84 88888.00 2007-05-22 10:44:57.909 142 18262.61 65.18 52748.89 88888.00 2007-05-22 10:44:58.409 142 18262.60 65.23 52748.94 88888.00 2007-05-22 10:44:58.909 142 18262.63 65.28 52748.90 88888.00 2007-05-22 10:44:59.409 142 18262.67 65.21 52748.79 88888.00 2007-05-22 10:44:59.909 142 18262.81 65.19 52748.77 88888.00 2007-05-22 10:45:00.409 142 18262.78 65.16 52748.82 88888.00 2007-05-22 10:45:00.909 142 18262.92 65.10 52748.73 88888.00 2007-05-22 10:45:01.409 142 18262.90 65.07 52748.72 88888.00 2007-05-22 10:45:01.909 142 18262.84 65.10 52748.66 88888.00 2007-05-22 10:45:02.409 142 18262.84 65.16 52748.72 88888.00 2007-05-22 10:45:02.909 142 18262.93 65.09 52748.86 88888.00 2007-05-22 10:45:03.409 142 18262.89 65.00 52748.84 88888.00 2007-05-22 10:45:03.909 142 18262.73 65.01 52748.78 88888.00 2007-05-22 10:45:04.409 142 18262.73 65.07 52748.72 88888.00 2007-05-22 10:45:04.909 142 18262.70 65.04 52748.68 88888.00 2007-05-22 10:45:05.409 142 18262.70 65.06 52748.63 88888.00 2007-05-22 10:45:05.909 142 18262.67 65.03 52748.68 88888.00 2007-05-22 10:45:06.409 142 18262.64 65.11 52748.66 88888.00 2007-05-22 10:45:06.909 142 18262.60 65.15 52748.64 88888.00 2007-05-22 10:45:07.409 142 18262.70 65.14 52748.71 88888.00 2007-05-22 10:45:07.909 142 18262.72 65.13 52748.63 88888.00 2007-05-22 10:45:08.409 142 18262.65 65.11 52748.50 88888.00 2007-05-22 10:45:08.909 142 18262.63 65.06 52748.54 88888.00 2007-05-22 10:45:09.409 142 18262.76 65.03 52748.53 88888.00 2007-05-22 10:45:09.909 142 18262.72 65.01 52748.46 88888.00 2007-05-22 10:45:10.409 142 18262.70 64.98 52748.46 88888.00 2007-05-22 10:45:10.909 142 18262.70 64.91 52748.58 88888.00 2007-05-22 10:45:11.409 142 18262.68 64.90 52748.58 88888.00 2007-05-22 10:45:11.909 142 18262.72 64.86 52748.52 88888.00 2007-05-22 10:45:12.409 142 18262.62 64.84 52748.44 88888.00 2007-05-22 10:45:12.909 142 18262.77 64.79 52748.47 88888.00 2007-05-22 10:45:13.409 142 18262.82 64.80 52748.50 88888.00 2007-05-22 10:45:13.909 142 18262.78 64.90 52748.53 88888.00 2007-05-22 10:45:14.409 142 18262.77 64.88 52748.48 88888.00 2007-05-22 10:45:14.909 142 18262.67 64.84 52748.35 88888.00 2007-05-22 10:45:15.409 142 18262.66 64.84 52748.36 88888.00 2007-05-22 10:45:15.909 142 18262.65 64.81 52748.41 88888.00 2007-05-22 10:45:16.409 142 18262.66 64.77 52748.44 88888.00 2007-05-22 10:45:16.909 142 18262.72 64.82 52748.52 88888.00 2007-05-22 10:45:17.409 142 18262.86 64.82 52748.55 88888.00 2007-05-22 10:45:17.909 142 18262.96 64.82 52748.52 88888.00 2007-05-22 10:45:18.409 142 18262.94 64.82 52748.52 88888.00 2007-05-22 10:45:18.909 142 18262.82 64.84 52748.44 88888.00 2007-05-22 10:45:19.409 142 18262.87 64.86 52748.47 88888.00 2007-05-22 10:45:19.909 142 18262.90 64.90 52748.35 88888.00 2007-05-22 10:45:20.409 142 18262.94 64.93 52748.22 88888.00 2007-05-22 10:45:20.909 142 18262.85 64.86 52748.30 88888.00 2007-05-22 10:45:21.409 142 18262.87 64.80 52748.29 88888.00 2007-05-22 10:45:21.909 142 18262.76 64.84 52748.41 88888.00 2007-05-22 10:45:22.409 142 18262.75 64.92 52748.38 88888.00 2007-05-22 10:45:22.909 142 18262.79 65.03 52748.37 88888.00 2007-05-22 10:45:23.409 142 18262.79 64.99 52748.45 88888.00 2007-05-22 10:45:23.909 142 18262.88 64.95 52748.45 88888.00 2007-05-22 10:45:24.409 142 18262.72 64.90 52748.41 88888.00 2007-05-22 10:45:24.909 142 18262.74 64.84 52748.33 88888.00 2007-05-22 10:45:25.409 142 18262.78 64.89 52748.30 88888.00 2007-05-22 10:45:25.909 142 18262.77 64.88 52748.38 88888.00 2007-05-22 10:45:26.409 142 18262.77 64.90 52748.36 88888.00 2007-05-22 10:45:26.909 142 18262.83 64.85 52748.31 88888.00 2007-05-22 10:45:27.409 142 18262.90 64.86 52748.28 88888.00 2007-05-22 10:45:27.909 142 18262.99 64.93 52748.44 88888.00 2007-05-22 10:45:28.409 142 18263.07 64.93 52748.46 88888.00 2007-05-22 10:45:28.909 142 18262.87 64.78 52748.31 88888.00 2007-05-22 10:45:29.409 142 18262.87 64.85 52748.31 88888.00 2007-05-22 10:45:29.909 142 18262.96 64.80 52748.33 88888.00 2007-05-22 10:45:30.409 142 18262.96 64.84 52748.48 88888.00 2007-05-22 10:45:30.909 142 18262.90 64.87 52748.42 88888.00 2007-05-22 10:45:31.409 142 18262.86 64.97 52748.41 88888.00 2007-05-22 10:45:31.909 142 18262.92 65.06 52748.43 88888.00 2007-05-22 10:45:32.409 142 18262.96 64.99 52748.43 88888.00 2007-05-22 10:45:32.909 142 18262.84 64.96 52748.34 88888.00 2007-05-22 10:45:33.409 142 18262.83 64.96 52748.25 88888.00 2007-05-22 10:45:33.909 142 18262.77 65.05 52748.41 88888.00 2007-05-22 10:45:34.409 142 18262.82 65.09 52748.38 88888.00 2007-05-22 10:45:34.909 142 18262.90 65.04 52748.25 88888.00 2007-05-22 10:45:35.409 142 18262.96 64.98 52748.26 88888.00 2007-05-22 10:45:35.909 142 18262.83 65.01 52748.32 88888.00 2007-05-22 10:45:36.409 142 18262.86 65.06 52748.28 88888.00 2007-05-22 10:45:36.909 142 18262.89 65.09 52748.30 88888.00 2007-05-22 10:45:37.409 142 18262.81 65.11 52748.26 88888.00 2007-05-22 10:45:37.909 142 18262.87 65.12 52748.23 88888.00 2007-05-22 10:45:38.409 142 18262.90 65.20 52748.26 88888.00 2007-05-22 10:45:38.909 142 18262.86 65.23 52748.23 88888.00 2007-05-22 10:45:39.409 142 18262.75 65.16 52748.17 88888.00 2007-05-22 10:45:39.909 142 18262.72 65.15 52748.10 88888.00 2007-05-22 10:45:40.409 142 18262.63 65.20 52748.08 88888.00 2007-05-22 10:45:40.909 142 18262.63 65.23 52748.06 88888.00 2007-05-22 10:45:41.409 142 18262.71 65.30 52748.02 88888.00 2007-05-22 10:45:41.909 142 18262.71 65.28 52748.02 88888.00 2007-05-22 10:45:42.409 142 18262.56 65.26 52748.03 88888.00 2007-05-22 10:45:42.909 142 18262.54 65.20 52748.10 88888.00 2007-05-22 10:45:43.409 142 18262.59 65.10 52748.22 88888.00 2007-05-22 10:45:43.909 142 18262.72 65.32 52748.10 88888.00 2007-05-22 10:45:44.409 142 18262.75 65.25 52748.03 88888.00 2007-05-22 10:45:44.909 142 18262.76 65.12 52747.98 88888.00 2007-05-22 10:45:45.409 142 18262.83 65.07 52748.01 88888.00 2007-05-22 10:45:45.909 142 18262.87 65.11 52748.05 88888.00 2007-05-22 10:45:46.409 142 18263.00 65.10 52748.05 88888.00 2007-05-22 10:45:46.909 142 18262.88 65.06 52748.08 88888.00 2007-05-22 10:45:47.409 142 18262.79 65.08 52748.08 88888.00 2007-05-22 10:45:47.909 142 18262.90 65.09 52748.08 88888.00 2007-05-22 10:45:48.409 142 18262.89 65.10 52748.15 88888.00 2007-05-22 10:45:48.909 142 18262.94 65.21 52748.14 88888.00 2007-05-22 10:45:49.409 142 18262.88 65.26 52748.23 88888.00 2007-05-22 10:45:49.909 142 18262.84 65.25 52748.10 88888.00 2007-05-22 10:45:50.409 142 18262.85 65.19 52748.12 88888.00 2007-05-22 10:45:50.909 142 18262.82 65.19 52748.21 88888.00 2007-05-22 10:45:51.409 142 18262.77 65.23 52748.24 88888.00 2007-05-22 10:45:51.909 142 18262.72 65.22 52748.26 88888.00 2007-05-22 10:45:52.409 142 18262.78 65.24 52748.08 88888.00 2007-05-22 10:45:52.909 142 18262.72 65.18 52748.18 88888.00 2007-05-22 10:45:53.409 142 18262.84 65.20 52748.19 88888.00 2007-05-22 10:45:53.909 142 18262.87 65.25 52748.12 88888.00 2007-05-22 10:45:54.409 142 18262.85 65.20 52748.10 88888.00 2007-05-22 10:45:54.909 142 18262.98 65.15 52748.06 88888.00 2007-05-22 10:45:55.409 142 18263.09 65.20 52747.91 88888.00 2007-05-22 10:45:55.909 142 18263.01 65.20 52748.00 88888.00 2007-05-22 10:45:56.409 142 18262.87 65.24 52747.96 88888.00 2007-05-22 10:45:56.909 142 18262.96 65.24 52748.00 88888.00 2007-05-22 10:45:57.409 142 18262.95 65.18 52748.07 88888.00 2007-05-22 10:45:57.909 142 18262.83 65.09 52748.11 88888.00 2007-05-22 10:45:58.409 142 18262.79 64.99 52748.02 88888.00 2007-05-22 10:45:58.909 142 18262.81 64.96 52748.13 88888.00 2007-05-22 10:45:59.409 142 18262.75 64.94 52748.15 88888.00 2007-05-22 10:45:59.909 142 18262.73 64.94 52748.11 88888.00 2007-05-22 10:46:00.409 142 18262.71 64.93 52748.02 88888.00 2007-05-22 10:46:00.909 142 18262.73 65.07 52747.97 88888.00 2007-05-22 10:46:01.409 142 18262.78 65.33 52748.02 88888.00 2007-05-22 10:46:01.909 142 18262.85 65.21 52748.05 88888.00 2007-05-22 10:46:02.409 142 18262.96 65.07 52747.94 88888.00 2007-05-22 10:46:02.909 142 18262.96 64.98 52747.95 88888.00 2007-05-22 10:46:03.409 142 18262.76 64.93 52747.98 88888.00 2007-05-22 10:46:03.909 142 18262.74 64.93 52748.11 88888.00 2007-05-22 10:46:04.409 142 18262.83 64.88 52748.07 88888.00 2007-05-22 10:46:04.909 142 18262.88 64.89 52748.06 88888.00 2007-05-22 10:46:05.409 142 18262.94 64.85 52748.12 88888.00 2007-05-22 10:46:05.909 142 18262.89 64.81 52748.08 88888.00 2007-05-22 10:46:06.409 142 18262.94 64.82 52748.00 88888.00 2007-05-22 10:46:06.909 142 18262.86 64.78 52747.99 88888.00 2007-05-22 10:46:07.409 142 18262.78 64.81 52747.95 88888.00 2007-05-22 10:46:07.909 142 18262.76 64.80 52748.08 88888.00 2007-05-22 10:46:08.409 142 18262.76 64.72 52748.17 88888.00 2007-05-22 10:46:08.909 142 18262.67 64.70 52748.25 88888.00 2007-05-22 10:46:09.409 142 18262.70 64.64 52748.29 88888.00 2007-05-22 10:46:09.909 142 18262.81 64.62 52748.19 88888.00 2007-05-22 10:46:10.409 142 18262.84 64.58 52748.14 88888.00 2007-05-22 10:46:10.909 142 18262.76 64.61 52748.02 88888.00 2007-05-22 10:46:11.409 142 18262.77 64.64 52748.08 88888.00 2007-05-22 10:46:11.909 142 18262.67 64.65 52748.01 88888.00 2007-05-22 10:46:12.409 142 18262.62 64.59 52747.95 88888.00 2007-05-22 10:46:12.909 142 18262.57 64.62 52748.06 88888.00 2007-05-22 10:46:13.409 142 18262.54 64.63 52748.08 88888.00 2007-05-22 10:46:13.909 142 18262.55 64.54 52748.12 88888.00 2007-05-22 10:46:14.409 142 18262.66 64.49 52748.09 88888.00 2007-05-22 10:46:14.909 142 18262.71 64.45 52748.05 88888.00 2007-05-22 10:46:15.409 142 18262.56 64.49 52747.95 88888.00 2007-05-22 10:46:15.909 142 18262.53 64.46 52747.90 88888.00 2007-05-22 10:46:16.409 142 18262.46 64.42 52747.99 88888.00 2007-05-22 10:46:16.909 142 18262.46 64.42 52747.94 88888.00 2007-05-22 10:46:17.409 142 18262.43 64.41 52747.80 88888.00 2007-05-22 10:46:17.909 142 18262.37 64.38 52747.82 88888.00 2007-05-22 10:46:18.409 142 18262.30 64.37 52747.88 88888.00 2007-05-22 10:46:18.909 142 18262.29 64.33 52747.84 88888.00 2007-05-22 10:46:19.409 142 18262.41 64.32 52747.78 88888.00 2007-05-22 10:46:19.909 142 18262.35 64.29 52747.85 88888.00 2007-05-22 10:46:20.409 142 18262.42 64.29 52747.89 88888.00 2007-05-22 10:46:20.909 142 18262.44 64.38 52747.90 88888.00 2007-05-22 10:46:21.409 142 18262.39 64.42 52748.01 88888.00 2007-05-22 10:46:21.909 142 18262.30 64.36 52748.01 88888.00 2007-05-22 10:46:22.409 142 18262.31 64.29 52747.86 88888.00 2007-05-22 10:46:22.909 142 18262.25 64.28 52747.82 88888.00 2007-05-22 10:46:23.409 142 18262.21 64.26 52747.82 88888.00 2007-05-22 10:46:23.909 142 18262.21 64.26 52747.72 88888.00 2007-05-22 10:46:24.409 142 18262.29 64.41 52747.73 88888.00 2007-05-22 10:46:24.909 142 18262.30 64.21 52747.90 88888.00 2007-05-22 10:46:25.409 142 18262.20 64.03 52747.95 88888.00 2007-05-22 10:46:25.909 142 18262.17 64.06 52747.97 88888.00 2007-05-22 10:46:26.409 142 18262.21 64.12 52747.91 88888.00 2007-05-22 10:46:26.909 142 18262.24 64.22 52747.83 88888.00 2007-05-22 10:46:27.409 142 18262.25 64.28 52747.92 88888.00 2007-05-22 10:46:27.909 142 18262.20 64.23 52747.84 88888.00 2007-05-22 10:46:28.409 142 18262.02 64.16 52747.78 88888.00 2007-05-22 10:46:28.909 142 18261.94 64.30 52747.84 88888.00 2007-05-22 10:46:29.409 142 18262.00 64.12 52747.85 88888.00 2007-05-22 10:46:29.909 142 18262.11 64.02 52747.91 88888.00 2007-05-22 10:46:30.409 142 18262.09 64.13 52747.92 88888.00 2007-05-22 10:46:30.909 142 18262.01 64.21 52747.96 88888.00 2007-05-22 10:46:31.409 142 18262.12 64.13 52748.03 88888.00 2007-05-22 10:46:31.909 142 18262.20 64.10 52748.01 88888.00 2007-05-22 10:46:32.409 142 18262.20 64.07 52748.03 88888.00 2007-05-22 10:46:32.909 142 18262.23 64.07 52748.12 88888.00 2007-05-22 10:46:33.409 142 18262.16 64.11 52748.12 88888.00 2007-05-22 10:46:33.909 142 18262.17 64.07 52748.08 88888.00 2007-05-22 10:46:34.409 142 18262.14 64.04 52748.11 88888.00 2007-05-22 10:46:34.909 142 18262.10 64.11 52748.13 88888.00 2007-05-22 10:46:35.409 142 18262.19 64.16 52748.06 88888.00 2007-05-22 10:46:35.909 142 18262.08 64.13 52748.08 88888.00 2007-05-22 10:46:36.409 142 18262.03 64.13 52747.98 88888.00 2007-05-22 10:46:36.909 142 18262.08 64.15 52748.03 88888.00 2007-05-22 10:46:37.409 142 18262.08 64.12 52748.02 88888.00 2007-05-22 10:46:37.909 142 18262.05 64.09 52748.08 88888.00 2007-05-22 10:46:38.409 142 18262.01 64.10 52748.13 88888.00 2007-05-22 10:46:38.909 142 18262.01 64.08 52748.07 88888.00 2007-05-22 10:46:39.409 142 18262.07 64.18 52748.07 88888.00 2007-05-22 10:46:39.909 142 18262.11 64.20 52748.05 88888.00 2007-05-22 10:46:40.409 142 18262.02 64.16 52748.03 88888.00 2007-05-22 10:46:40.909 142 18262.02 64.13 52748.09 88888.00 2007-05-22 10:46:41.409 142 18262.03 64.13 52748.00 88888.00 2007-05-22 10:46:41.909 142 18262.07 64.12 52748.00 88888.00 2007-05-22 10:46:42.409 142 18261.99 64.18 52748.11 88888.00 2007-05-22 10:46:42.909 142 18262.01 64.20 52748.06 88888.00 2007-05-22 10:46:43.409 142 18262.10 64.20 52748.08 88888.00 2007-05-22 10:46:43.909 142 18262.17 64.19 52748.03 88888.00 2007-05-22 10:46:44.409 142 18262.12 64.16 52747.96 88888.00 2007-05-22 10:46:44.909 142 18262.10 64.11 52748.00 88888.00 2007-05-22 10:46:45.409 142 18262.07 64.13 52748.05 88888.00 2007-05-22 10:46:45.909 142 18262.10 64.11 52748.13 88888.00 2007-05-22 10:46:46.409 142 18262.07 64.16 52748.14 88888.00 2007-05-22 10:46:46.909 142 18262.25 64.07 52748.03 88888.00 2007-05-22 10:46:47.409 142 18262.23 64.03 52747.96 88888.00 2007-05-22 10:46:47.909 142 18262.21 64.00 52747.91 88888.00 2007-05-22 10:46:48.409 142 18262.30 64.04 52747.96 88888.00 2007-05-22 10:46:48.909 142 18262.23 64.08 52748.08 88888.00 2007-05-22 10:46:49.409 142 18262.24 64.09 52748.12 88888.00 2007-05-22 10:46:49.909 142 18262.27 64.04 52748.08 88888.00 2007-05-22 10:46:50.409 142 18262.31 63.98 52748.02 88888.00 2007-05-22 10:46:50.909 142 18262.34 64.03 52747.99 88888.00 2007-05-22 10:46:51.409 142 18262.40 64.04 52748.02 88888.00 2007-05-22 10:46:51.909 142 18262.35 64.06 52748.18 88888.00 2007-05-22 10:46:52.409 142 18262.48 64.02 52748.13 88888.00 2007-05-22 10:46:52.909 142 18262.55 64.02 52748.12 88888.00 2007-05-22 10:46:53.409 142 18262.51 64.06 52748.19 88888.00 2007-05-22 10:46:53.909 142 18262.48 64.02 52748.17 88888.00 2007-05-22 10:46:54.409 142 18262.51 63.97 52748.06 88888.00 2007-05-22 10:46:54.909 142 18262.54 63.97 52748.08 88888.00 2007-05-22 10:46:55.409 142 18262.46 64.03 52747.97 88888.00 2007-05-22 10:46:55.909 142 18262.31 63.98 52747.85 88888.00 2007-05-22 10:46:56.409 142 18262.27 63.89 52747.90 88888.00 2007-05-22 10:46:56.909 142 18262.28 63.92 52747.88 88888.00 2007-05-22 10:46:57.409 142 18262.45 63.98 52748.05 88888.00 2007-05-22 10:46:57.909 142 18262.52 63.95 52748.14 88888.00 2007-05-22 10:46:58.409 142 18262.45 63.93 52748.09 88888.00 2007-05-22 10:46:58.909 142 18262.48 63.92 52747.97 88888.00 2007-05-22 10:46:59.409 142 18262.57 63.93 52747.97 88888.00 2007-05-22 10:46:59.909 142 18262.63 63.97 52748.00 88888.00 2007-05-22 10:47:00.409 142 18262.52 64.03 52748.08 88888.00 2007-05-22 10:47:00.909 142 18262.57 64.06 52748.11 88888.00 2007-05-22 10:47:01.409 142 18262.64 63.99 52748.08 88888.00 2007-05-22 10:47:01.909 142 18262.62 63.98 52747.98 88888.00 2007-05-22 10:47:02.409 142 18262.71 64.06 52747.85 88888.00 2007-05-22 10:47:02.909 142 18262.64 63.98 52747.75 88888.00 2007-05-22 10:47:03.409 142 18262.60 63.94 52747.90 88888.00 2007-05-22 10:47:03.909 142 18262.64 63.93 52748.03 88888.00 2007-05-22 10:47:04.409 142 18262.78 64.00 52747.99 88888.00 2007-05-22 10:47:04.909 142 18262.72 64.00 52748.03 88888.00 2007-05-22 10:47:05.409 142 18262.67 64.00 52748.05 88888.00 2007-05-22 10:47:05.909 142 18262.64 63.91 52748.07 88888.00 2007-05-22 10:47:06.409 142 18262.55 63.89 52748.03 88888.00 2007-05-22 10:47:06.909 142 18262.49 63.98 52747.95 88888.00 2007-05-22 10:47:07.409 142 18262.43 64.03 52748.01 88888.00 2007-05-22 10:47:07.909 142 18262.53 64.11 52747.96 88888.00 2007-05-22 10:47:08.409 142 18262.55 64.12 52748.01 88888.00 2007-05-22 10:47:08.909 142 18262.53 64.04 52748.12 88888.00 2007-05-22 10:47:09.409 142 18262.57 64.00 52748.20 88888.00 2007-05-22 10:47:09.909 142 18262.55 64.00 52748.12 88888.00 2007-05-22 10:47:10.409 142 18262.64 63.99 52748.06 88888.00 2007-05-22 10:47:10.909 142 18262.65 63.92 52748.01 88888.00 2007-05-22 10:47:11.409 142 18262.71 63.95 52748.06 88888.00 2007-05-22 10:47:11.909 142 18262.67 64.09 52748.09 88888.00 2007-05-22 10:47:12.409 142 18262.68 64.33 52748.01 88888.00 2007-05-22 10:47:12.909 142 18262.70 64.39 52748.07 88888.00 2007-05-22 10:47:13.409 142 18262.62 64.12 52748.07 88888.00 2007-05-22 10:47:13.909 142 18262.53 64.00 52748.20 88888.00 2007-05-22 10:47:14.409 142 18262.52 64.01 52748.24 88888.00 2007-05-22 10:47:14.909 142 18262.62 63.94 52748.18 88888.00 2007-05-22 10:47:15.409 142 18262.61 63.85 52748.17 88888.00 2007-05-22 10:47:15.909 142 18262.57 63.81 52748.18 88888.00 2007-05-22 10:47:16.409 142 18262.45 63.80 52748.12 88888.00 2007-05-22 10:47:16.909 142 18262.53 63.80 52748.18 88888.00 2007-05-22 10:47:17.409 142 18262.46 63.87 52748.29 88888.00 2007-05-22 10:47:17.909 142 18262.41 63.86 52748.36 88888.00 2007-05-22 10:47:18.409 142 18262.32 64.00 52748.42 88888.00 2007-05-22 10:47:18.909 142 18262.38 64.07 52748.33 88888.00 2007-05-22 10:47:19.409 142 18262.45 64.16 52748.20 88888.00 2007-05-22 10:47:19.909 142 18262.49 63.99 52748.17 88888.00 2007-05-22 10:47:20.409 142 18262.46 63.75 52748.18 88888.00 2007-05-22 10:47:20.909 142 18262.48 63.73 52748.17 88888.00 2007-05-22 10:47:21.409 142 18262.44 63.82 52748.15 88888.00 2007-05-22 10:47:21.909 142 18262.46 63.78 52748.15 88888.00 2007-05-22 10:47:22.409 142 18262.52 63.70 52748.28 88888.00 2007-05-22 10:47:22.909 142 18262.55 63.67 52748.31 88888.00 2007-05-22 10:47:23.409 142 18262.52 63.65 52748.28 88888.00 2007-05-22 10:47:23.909 142 18262.53 63.80 52748.25 88888.00 2007-05-22 10:47:24.409 142 18262.44 63.89 52748.18 88888.00 2007-05-22 10:47:24.909 142 18262.40 63.89 52748.15 88888.00 2007-05-22 10:47:25.409 142 18262.38 63.88 52748.17 88888.00 2007-05-22 10:47:25.909 142 18262.35 63.77 52748.15 88888.00 2007-05-22 10:47:26.409 142 18262.34 63.70 52748.13 88888.00 2007-05-22 10:47:26.909 142 18262.31 63.87 52748.19 88888.00 2007-05-22 10:47:27.409 142 18262.28 63.90 52748.32 88888.00 2007-05-22 10:47:27.909 142 18262.34 63.88 52748.38 88888.00 2007-05-22 10:47:28.409 142 18262.41 63.88 52748.31 88888.00 2007-05-22 10:47:28.909 142 18262.30 63.87 52748.36 88888.00 2007-05-22 10:47:29.409 142 18262.28 63.86 52748.32 88888.00 2007-05-22 10:47:29.909 142 18262.29 63.88 52748.35 88888.00 2007-05-22 10:47:30.409 142 18262.23 63.90 52748.34 88888.00 2007-05-22 10:47:30.909 142 18262.27 63.99 52748.37 88888.00 2007-05-22 10:47:31.409 142 18262.38 64.02 52748.37 88888.00 2007-05-22 10:47:31.909 142 18262.46 63.90 52748.40 88888.00 2007-05-22 10:47:32.409 142 18262.37 63.91 52748.38 88888.00 2007-05-22 10:47:32.909 142 18262.33 63.93 52748.45 88888.00 2007-05-22 10:47:33.409 142 18262.28 63.87 52748.47 88888.00 2007-05-22 10:47:33.909 142 18262.38 63.87 52748.45 88888.00 2007-05-22 10:47:34.409 142 18262.30 63.96 52748.53 88888.00 2007-05-22 10:47:34.909 142 18262.07 64.03 52748.57 88888.00 2007-05-22 10:47:35.409 142 18262.11 63.96 52748.57 88888.00 2007-05-22 10:47:35.909 142 18262.12 63.96 52748.42 88888.00 2007-05-22 10:47:36.409 142 18262.39 63.95 52748.45 88888.00 2007-05-22 10:47:36.909 142 18262.49 63.97 52748.59 88888.00 2007-05-22 10:47:37.409 142 18262.42 63.99 52748.60 88888.00 2007-05-22 10:47:37.909 142 18262.41 64.03 52748.60 88888.00 2007-05-22 10:47:38.409 142 18262.48 64.09 52748.64 88888.00 2007-05-22 10:47:38.909 142 18262.57 64.23 52748.65 88888.00 2007-05-22 10:47:39.409 142 18262.62 64.49 52748.64 88888.00 2007-05-22 10:47:39.909 142 18262.64 64.60 52748.59 88888.00 2007-05-22 10:47:40.409 142 18262.57 64.62 52748.59 88888.00 2007-05-22 10:47:40.909 142 18262.51 64.43 52748.52 88888.00 2007-05-22 10:47:41.409 142 18262.43 64.38 52748.50 88888.00 2007-05-22 10:47:41.909 142 18262.27 64.35 52748.49 88888.00 2007-05-22 10:47:42.409 142 18262.30 64.34 52748.50 88888.00 2007-05-22 10:47:42.909 142 18262.38 64.26 52748.48 88888.00 2007-05-22 10:47:43.409 142 18262.22 64.30 52748.40 88888.00 2007-05-22 10:47:43.909 142 18262.19 64.33 52748.43 88888.00 2007-05-22 10:47:44.409 142 18262.28 64.34 52748.49 88888.00 2007-05-22 10:47:44.909 142 18262.22 64.36 52748.55 88888.00 2007-05-22 10:47:45.409 142 18262.12 64.37 52748.41 88888.00 2007-05-22 10:47:45.909 142 18262.34 64.36 52748.43 88888.00 2007-05-22 10:47:46.409 142 18262.35 64.34 52748.43 88888.00 2007-05-22 10:47:46.909 142 18262.22 64.31 52748.38 88888.00 2007-05-22 10:47:47.409 142 18262.25 64.38 52748.29 88888.00 2007-05-22 10:47:47.909 142 18262.19 64.34 52748.18 88888.00 2007-05-22 10:47:48.409 142 18262.32 64.35 52748.17 88888.00 2007-05-22 10:47:48.909 142 18262.18 64.52 52748.33 88888.00 2007-05-22 10:47:49.409 142 18262.23 64.49 52748.43 88888.00 2007-05-22 10:47:49.909 142 18262.20 64.42 52748.41 88888.00 2007-05-22 10:47:50.409 142 18262.27 64.47 52748.35 88888.00 2007-05-22 10:47:50.909 142 18262.29 64.53 52748.22 88888.00 2007-05-22 10:47:51.409 142 18262.28 64.45 52748.15 88888.00 2007-05-22 10:47:51.909 142 18262.25 64.40 52748.12 88888.00 2007-05-22 10:47:52.409 142 18262.17 64.43 52748.21 88888.00 2007-05-22 10:47:52.909 142 18262.22 64.52 52748.23 88888.00 2007-05-22 10:47:53.409 142 18261.99 64.58 52748.05 88888.00 2007-05-22 10:47:53.909 142 18261.89 64.58 52748.08 88888.00 2007-05-22 10:47:54.409 142 18261.86 64.54 52748.23 88888.00 2007-05-22 10:47:54.909 142 18261.81 64.49 52748.32 88888.00 2007-05-22 10:47:55.409 142 18261.90 64.53 52748.35 88888.00 2007-05-22 10:47:55.909 142 18261.99 64.55 52748.33 88888.00 2007-05-22 10:47:56.409 142 18261.97 64.61 52748.30 88888.00 2007-05-22 10:47:56.909 142 18261.87 64.68 52748.21 88888.00 2007-05-22 10:47:57.409 142 18261.78 64.65 52748.20 88888.00 2007-05-22 10:47:57.909 142 18261.90 64.61 52748.22 88888.00 2007-05-22 10:47:58.409 142 18261.89 64.62 52748.24 88888.00 2007-05-22 10:47:58.909 142 18261.98 64.48 52748.22 88888.00 2007-05-22 10:47:59.409 142 18261.85 64.39 52748.21 88888.00 2007-05-22 10:47:59.909 142 18261.91 64.43 52748.17 88888.00 2007-05-22 10:48:00.409 142 18261.91 64.54 52748.25 88888.00 2007-05-22 10:48:00.909 142 18261.83 64.56 52748.24 88888.00 2007-05-22 10:48:01.409 142 18261.85 64.53 52748.24 88888.00 2007-05-22 10:48:01.909 142 18261.84 64.46 52748.20 88888.00 2007-05-22 10:48:02.409 142 18261.85 64.45 52748.24 88888.00 2007-05-22 10:48:02.909 142 18261.76 64.41 52748.15 88888.00 2007-05-22 10:48:03.409 142 18261.79 64.38 52748.14 88888.00 2007-05-22 10:48:03.909 142 18261.87 64.33 52748.25 88888.00 2007-05-22 10:48:04.409 142 18261.87 64.31 52748.23 88888.00 2007-05-22 10:48:04.909 142 18261.65 64.34 52748.23 88888.00 2007-05-22 10:48:05.409 142 18261.73 64.37 52748.25 88888.00 2007-05-22 10:48:05.909 142 18261.67 64.31 52748.22 88888.00 2007-05-22 10:48:06.409 142 18261.55 64.29 52748.30 88888.00 2007-05-22 10:48:06.909 142 18261.47 64.31 52748.22 88888.00 2007-05-22 10:48:07.409 142 18261.40 64.37 52748.20 88888.00 2007-05-22 10:48:07.909 142 18261.53 64.28 52748.21 88888.00 2007-05-22 10:48:08.409 142 18261.55 64.26 52748.23 88888.00 2007-05-22 10:48:08.909 142 18261.55 64.29 52748.31 88888.00 2007-05-22 10:48:09.409 142 18261.44 64.25 52748.31 88888.00 2007-05-22 10:48:09.909 142 18261.51 64.29 52748.21 88888.00 2007-05-22 10:48:10.409 142 18261.51 64.35 52748.29 88888.00 2007-05-22 10:48:10.909 142 18261.52 64.34 52748.22 88888.00 2007-05-22 10:48:11.409 142 18261.40 64.46 52748.19 88888.00 2007-05-22 10:48:11.909 142 18261.30 64.42 52748.29 88888.00 2007-05-22 10:48:12.409 142 18261.44 64.29 52748.32 88888.00 2007-05-22 10:48:12.909 142 18261.46 64.30 52748.32 88888.00 2007-05-22 10:48:13.409 142 18261.38 64.27 52748.33 88888.00 2007-05-22 10:48:13.909 142 18261.31 64.31 52748.33 88888.00 2007-05-22 10:48:14.409 142 18261.44 64.25 52748.41 88888.00 2007-05-22 10:48:14.909 142 18261.55 64.27 52748.30 88888.00 2007-05-22 10:48:15.409 142 18261.41 64.35 52748.28 88888.00 2007-05-22 10:48:15.909 142 18261.36 64.30 52748.28 88888.00 2007-05-22 10:48:16.409 142 18261.23 64.19 52748.29 88888.00 2007-05-22 10:48:16.909 142 18261.32 64.21 52748.30 88888.00 2007-05-22 10:48:17.409 142 18261.41 64.24 52748.36 88888.00 2007-05-22 10:48:17.909 142 18261.37 64.19 52748.26 88888.00 2007-05-22 10:48:18.409 142 18261.27 64.22 52748.29 88888.00 2007-05-22 10:48:18.909 142 18261.23 64.15 52748.28 88888.00 2007-05-22 10:48:19.409 142 18261.20 64.09 52748.17 88888.00 2007-05-22 10:48:19.909 142 18261.08 64.14 52748.15 88888.00 2007-05-22 10:48:20.409 142 18261.07 64.20 52748.18 88888.00 2007-05-22 10:48:20.909 142 18261.19 64.25 52748.23 88888.00 2007-05-22 10:48:21.409 142 18261.26 64.16 52748.38 88888.00 2007-05-22 10:48:21.909 142 18261.29 64.09 52748.35 88888.00 2007-05-22 10:48:22.409 142 18261.29 64.06 52748.31 88888.00 2007-05-22 10:48:22.909 142 18261.18 64.02 52748.37 88888.00 2007-05-22 10:48:23.409 142 18261.11 64.07 52748.37 88888.00 2007-05-22 10:48:23.909 142 18261.11 64.13 52748.34 88888.00 2007-05-22 10:48:24.409 142 18261.22 64.11 52748.29 88888.00 2007-05-22 10:48:24.909 142 18261.36 64.07 52748.30 88888.00 2007-05-22 10:48:25.409 142 18261.25 64.13 52748.25 88888.00 2007-05-22 10:48:25.909 142 18261.25 64.13 52748.18 88888.00 2007-05-22 10:48:26.409 142 18261.29 64.15 52748.25 88888.00 2007-05-22 10:48:26.909 142 18261.34 64.22 52748.24 88888.00 2007-05-22 10:48:27.409 142 18261.37 64.22 52748.15 88888.00 2007-05-22 10:48:27.909 142 18261.34 64.27 52748.12 88888.00 2007-05-22 10:48:28.409 142 18261.37 64.27 52748.13 88888.00 2007-05-22 10:48:28.909 142 18261.40 64.12 52748.05 88888.00 2007-05-22 10:48:29.409 142 18261.35 64.13 52748.11 88888.00 2007-05-22 10:48:29.909 142 18261.52 64.15 52748.09 88888.00 2007-05-22 10:48:30.409 142 18261.61 64.16 52748.09 88888.00 2007-05-22 10:48:30.909 142 18261.58 64.21 52748.03 88888.00 2007-05-22 10:48:31.409 142 18261.49 64.24 52748.02 88888.00 2007-05-22 10:48:31.909 142 18261.51 64.13 52748.14 88888.00 2007-05-22 10:48:32.409 142 18261.45 64.12 52748.19 88888.00 2007-05-22 10:48:32.909 142 18261.47 64.23 52748.14 88888.00 2007-05-22 10:48:33.409 142 18261.59 64.35 52748.18 88888.00 2007-05-22 10:48:33.909 142 18261.81 64.36 52748.17 88888.00 2007-05-22 10:48:34.409 142 18261.86 64.29 52748.13 88888.00 2007-05-22 10:48:34.909 142 18261.78 64.29 52748.10 88888.00 2007-05-22 10:48:35.409 142 18261.72 64.29 52748.20 88888.00 2007-05-22 10:48:35.909 142 18261.70 64.35 52748.18 88888.00 2007-05-22 10:48:36.409 142 18261.75 64.32 52748.10 88888.00 2007-05-22 10:48:36.909 142 18261.68 64.31 52748.13 88888.00 2007-05-22 10:48:37.409 142 18261.74 64.35 52748.18 88888.00 2007-05-22 10:48:37.909 142 18261.84 64.41 52748.15 88888.00 2007-05-22 10:48:38.409 142 18261.76 64.49 52748.14 88888.00 2007-05-22 10:48:38.909 142 18261.73 64.43 52748.17 88888.00 2007-05-22 10:48:39.409 142 18261.76 64.42 52748.11 88888.00 2007-05-22 10:48:39.909 142 18261.81 64.46 52748.10 88888.00 2007-05-22 10:48:40.409 142 18261.83 64.40 52748.08 88888.00 2007-05-22 10:48:40.909 142 18261.89 64.29 52748.00 88888.00 2007-05-22 10:48:41.409 142 18261.89 64.23 52747.97 88888.00 2007-05-22 10:48:41.909 142 18261.91 64.36 52747.95 88888.00 2007-05-22 10:48:42.409 142 18261.91 64.53 52747.94 88888.00 2007-05-22 10:48:42.909 142 18261.96 64.44 52748.00 88888.00 2007-05-22 10:48:43.409 142 18261.81 64.33 52747.92 88888.00 2007-05-22 10:48:43.909 142 18261.64 64.33 52747.86 88888.00 2007-05-22 10:48:44.409 142 18261.73 64.38 52747.80 88888.00 2007-05-22 10:48:44.909 142 18261.66 64.34 52747.77 88888.00 2007-05-22 10:48:45.409 142 18261.74 64.23 52747.70 88888.00 2007-05-22 10:48:45.909 142 18261.87 64.21 52747.75 88888.00 2007-05-22 10:48:46.409 142 18261.94 64.25 52747.84 88888.00 2007-05-22 10:48:46.909 142 18261.89 64.27 52747.83 88888.00 2007-05-22 10:48:47.409 142 18261.90 64.37 52747.83 88888.00 2007-05-22 10:48:47.909 142 18261.84 64.34 52747.99 88888.00 2007-05-22 10:48:48.409 142 18261.79 64.40 52748.03 88888.00 2007-05-22 10:48:48.909 142 18261.89 64.34 52747.98 88888.00 2007-05-22 10:48:49.409 142 18261.91 64.33 52747.87 88888.00 2007-05-22 10:48:49.909 142 18261.81 64.34 52747.85 88888.00 2007-05-22 10:48:50.409 142 18261.87 64.37 52747.83 88888.00 2007-05-22 10:48:50.909 142 18261.90 64.32 52747.80 88888.00 2007-05-22 10:48:51.409 142 18261.88 64.28 52747.88 88888.00 2007-05-22 10:48:51.909 142 18261.92 64.31 52747.74 88888.00 2007-05-22 10:48:52.409 142 18261.85 64.23 52747.66 88888.00 2007-05-22 10:48:52.909 142 18261.90 64.20 52747.74 88888.00 2007-05-22 10:48:53.409 142 18262.01 64.29 52747.76 88888.00 2007-05-22 10:48:53.909 142 18262.11 64.30 52747.82 88888.00 2007-05-22 10:48:54.409 142 18262.12 64.28 52747.95 88888.00 2007-05-22 10:48:54.909 142 18262.25 64.28 52747.95 88888.00 2007-05-22 10:48:55.409 142 18262.27 64.29 52747.90 88888.00 2007-05-22 10:48:55.909 142 18262.17 64.37 52747.78 88888.00 2007-05-22 10:48:56.409 142 18261.97 64.41 52747.76 88888.00 2007-05-22 10:48:56.909 142 18261.99 64.37 52747.91 88888.00 2007-05-22 10:48:57.409 142 18262.10 64.35 52747.89 88888.00 2007-05-22 10:48:57.909 142 18262.01 64.33 52747.92 88888.00 2007-05-22 10:48:58.409 142 18262.00 64.30 52747.92 88888.00 2007-05-22 10:48:58.909 142 18261.97 64.28 52747.84 88888.00 2007-05-22 10:48:59.409 142 18261.94 64.22 52747.87 88888.00 2007-05-22 10:48:59.909 142 18262.06 64.28 52747.80 88888.00 2007-05-22 10:49:00.409 142 18262.09 64.40 52747.96 88888.00 2007-05-22 10:49:00.909 142 18261.99 64.34 52747.91 88888.00 2007-05-22 10:49:01.409 142 18262.00 64.21 52747.91 88888.00 2007-05-22 10:49:01.909 142 18262.16 64.18 52748.07 88888.00 2007-05-22 10:49:02.409 142 18262.22 64.23 52748.07 88888.00 2007-05-22 10:49:02.909 142 18262.32 64.35 52747.95 88888.00 2007-05-22 10:49:03.409 142 18262.25 64.41 52747.92 88888.00 2007-05-22 10:49:03.909 142 18262.19 64.44 52747.89 88888.00 2007-05-22 10:49:04.409 142 18262.12 64.46 52747.78 88888.00 2007-05-22 10:49:04.909 142 18262.14 64.54 52747.72 88888.00 2007-05-22 10:49:05.409 142 18262.10 64.55 52747.79 88888.00 2007-05-22 10:49:05.909 142 18262.08 64.51 52747.90 88888.00 2007-05-22 10:49:06.409 142 18262.09 64.47 52747.96 88888.00 2007-05-22 10:49:06.909 142 18262.25 64.51 52747.91 88888.00 2007-05-22 10:49:07.409 142 18262.05 64.45 52748.03 88888.00 2007-05-22 10:49:07.909 142 18261.99 64.38 52748.03 88888.00 2007-05-22 10:49:08.409 142 18261.99 64.51 52747.86 88888.00 2007-05-22 10:49:08.909 142 18262.02 64.55 52747.78 88888.00 2007-05-22 10:49:09.409 142 18261.97 64.57 52747.74 88888.00 2007-05-22 10:49:09.909 142 18262.11 64.60 52747.80 88888.00 2007-05-22 10:49:10.409 142 18262.31 64.65 52747.85 88888.00 2007-05-22 10:49:10.909 142 18263.10 64.63 52747.89 88888.00 2007-05-22 10:49:11.409 142 18263.43 64.63 52747.90 88888.00 2007-05-22 10:49:11.909 142 18263.54 64.66 52747.87 88888.00 2007-05-22 10:49:12.409 142 18263.53 64.67 52747.98 88888.00 2007-05-22 10:49:12.909 142 18263.49 64.71 52748.00 88888.00 2007-05-22 10:49:13.409 142 18263.03 64.72 52747.97 88888.00 2007-05-22 10:49:13.909 142 18262.35 64.78 52748.01 88888.00 2007-05-22 10:49:14.409 142 18262.12 64.81 52748.00 88888.00 2007-05-22 10:49:14.909 142 18262.07 64.77 52747.95 88888.00 2007-05-22 10:49:15.409 142 18262.17 64.73 52747.80 88888.00 2007-05-22 10:49:15.909 142 18262.13 64.75 52747.79 88888.00 2007-05-22 10:49:16.409 142 18262.19 64.79 52747.87 88888.00 2007-05-22 10:49:16.909 142 18262.28 64.78 52747.94 88888.00 2007-05-22 10:49:17.409 142 18262.30 64.75 52747.96 88888.00 2007-05-22 10:49:17.909 142 18262.29 64.82 52747.97 88888.00 2007-05-22 10:49:18.409 142 18262.44 64.85 52747.92 88888.00 2007-05-22 10:49:18.909 142 18262.42 64.88 52747.90 88888.00 2007-05-22 10:49:19.409 142 18262.32 64.87 52747.94 88888.00 2007-05-22 10:49:19.909 142 18262.18 64.88 52747.86 88888.00 2007-05-22 10:49:20.409 142 18262.12 64.82 52747.97 88888.00 2007-05-22 10:49:20.909 142 18262.10 64.86 52748.00 88888.00 2007-05-22 10:49:21.409 142 18262.34 64.85 52748.08 88888.00 2007-05-22 10:49:21.909 142 18262.40 64.81 52748.11 88888.00 2007-05-22 10:49:22.409 142 18262.32 64.84 52748.18 88888.00 2007-05-22 10:49:22.909 142 18262.38 64.78 52748.13 88888.00 2007-05-22 10:49:23.409 142 18262.46 64.74 52748.05 88888.00 2007-05-22 10:49:23.909 142 18262.44 64.78 52748.13 88888.00 2007-05-22 10:49:24.409 142 18262.31 64.80 52748.19 88888.00 2007-05-22 10:49:24.909 142 18262.21 64.79 52748.22 88888.00 2007-05-22 10:49:25.409 142 18262.23 64.78 52748.22 88888.00 2007-05-22 10:49:25.909 142 18262.24 64.76 52748.13 88888.00 2007-05-22 10:49:26.409 142 18262.34 64.78 52748.02 88888.00 2007-05-22 10:49:26.909 142 18262.52 64.87 52747.96 88888.00 2007-05-22 10:49:27.409 142 18262.55 64.89 52747.92 88888.00 2007-05-22 10:49:27.909 142 18262.55 64.93 52747.90 88888.00 2007-05-22 10:49:28.409 142 18262.43 65.00 52747.90 88888.00 2007-05-22 10:49:28.909 142 18262.34 65.01 52747.90 88888.00 2007-05-22 10:49:29.409 142 18262.27 65.01 52747.92 88888.00 2007-05-22 10:49:29.909 142 18262.34 64.93 52747.90 88888.00 2007-05-22 10:49:30.409 142 18262.45 64.95 52747.98 88888.00 2007-05-22 10:49:30.909 142 18262.48 64.98 52748.03 88888.00 2007-05-22 10:49:31.409 142 18262.32 64.96 52748.06 88888.00 2007-05-22 10:49:31.909 142 18262.32 64.92 52748.06 88888.00 2007-05-22 10:49:32.409 142 18262.49 64.96 52748.06 88888.00 2007-05-22 10:49:32.909 142 18262.52 65.02 52748.01 88888.00 2007-05-22 10:49:33.409 142 18262.60 65.01 52748.03 88888.00 2007-05-22 10:49:33.909 142 18262.56 65.03 52748.10 88888.00 2007-05-22 10:49:34.409 142 18262.48 64.95 52748.19 88888.00 2007-05-22 10:49:34.909 142 18262.40 64.89 52748.28 88888.00 2007-05-22 10:49:35.409 142 18262.30 64.93 52748.28 88888.00 2007-05-22 10:49:35.909 142 18262.25 64.95 52748.19 88888.00 2007-05-22 10:49:36.409 142 18262.41 64.99 52748.26 88888.00 2007-05-22 10:49:36.909 142 18262.54 65.01 52748.30 88888.00 2007-05-22 10:49:37.409 142 18262.51 65.05 52748.20 88888.00 2007-05-22 10:49:37.909 142 18262.43 65.07 52748.22 88888.00 2007-05-22 10:49:38.409 142 18262.31 65.12 52748.13 88888.00 2007-05-22 10:49:38.909 142 18262.28 65.18 52748.14 88888.00 2007-05-22 10:49:39.409 142 18262.30 65.15 52748.21 88888.00 2007-05-22 10:49:39.909 142 18262.39 65.15 52748.26 88888.00 2007-05-22 10:49:40.409 142 18262.50 65.21 52748.14 88888.00 2007-05-22 10:49:40.909 142 18262.52 65.23 52748.09 88888.00 2007-05-22 10:49:41.409 142 18262.53 65.25 52748.13 88888.00 2007-05-22 10:49:41.909 142 18262.52 65.33 52748.15 88888.00 2007-05-22 10:49:42.409 142 18262.46 65.37 52748.09 88888.00 2007-05-22 10:49:42.909 142 18262.45 65.39 52748.11 88888.00 2007-05-22 10:49:43.409 142 18262.48 65.40 52748.13 88888.00 2007-05-22 10:49:43.909 142 18262.53 65.40 52748.21 88888.00 2007-05-22 10:49:44.409 142 18262.46 65.47 52748.29 88888.00 2007-05-22 10:49:44.909 142 18262.53 65.45 52748.24 88888.00 2007-05-22 10:49:45.409 142 18262.45 65.48 52748.26 88888.00 2007-05-22 10:49:45.909 142 18262.52 65.52 52748.30 88888.00 2007-05-22 10:49:46.409 142 18262.53 65.60 52748.31 88888.00 2007-05-22 10:49:46.909 142 18262.51 65.65 52748.28 88888.00 2007-05-22 10:49:47.409 142 18262.57 65.57 52748.29 88888.00 2007-05-22 10:49:47.909 142 18262.54 65.58 52748.36 88888.00 2007-05-22 10:49:48.409 142 18262.41 65.63 52748.35 88888.00 2007-05-22 10:49:48.909 142 18262.42 65.62 52748.32 88888.00 2007-05-22 10:49:49.409 142 18262.56 65.66 52748.34 88888.00 2007-05-22 10:49:49.909 142 18262.57 65.62 52748.32 88888.00 2007-05-22 10:49:50.409 142 18262.64 65.61 52748.35 88888.00 2007-05-22 10:49:50.909 142 18262.56 65.67 52748.42 88888.00 2007-05-22 10:49:51.409 142 18262.51 65.88 52748.35 88888.00 2007-05-22 10:49:51.909 142 18262.52 65.91 52748.40 88888.00 2007-05-22 10:49:52.409 142 18262.49 65.68 52748.26 88888.00 2007-05-22 10:49:52.909 142 18262.46 65.72 52748.30 88888.00 2007-05-22 10:49:53.409 142 18262.52 65.72 52748.34 88888.00 2007-05-22 10:49:53.909 142 18262.56 65.66 52748.30 88888.00 2007-05-22 10:49:54.409 142 18262.64 65.64 52748.35 88888.00 2007-05-22 10:49:54.909 142 18262.63 65.58 52748.48 88888.00 2007-05-22 10:49:55.409 142 18262.71 65.62 52748.45 88888.00 2007-05-22 10:49:55.909 142 18262.60 65.63 52748.30 88888.00 2007-05-22 10:49:56.409 142 18262.59 65.59 52748.09 88888.00 2007-05-22 10:49:56.909 142 18262.61 65.55 52748.13 88888.00 2007-05-22 10:49:57.409 142 18262.64 65.55 52748.21 88888.00 2007-05-22 10:49:57.909 142 18262.70 65.58 52748.08 88888.00 2007-05-22 10:49:58.409 142 18262.74 65.57 52748.06 88888.00 2007-05-22 10:49:58.909 142 18262.70 65.54 52748.22 88888.00 2007-05-22 10:49:59.409 142 18262.66 65.56 52748.21 88888.00 2007-05-22 10:49:59.909 142 18262.63 65.60 52748.30 88888.00 2007-05-22 10:50:00.409 142 18262.55 65.65 52748.29 88888.00 2007-05-22 10:50:00.909 142 18262.49 65.71 52748.30 88888.00 2007-05-22 10:50:01.409 142 18262.43 65.64 52748.33 88888.00 2007-05-22 10:50:01.909 142 18262.53 65.63 52748.29 88888.00 2007-05-22 10:50:02.409 142 18262.54 65.68 52748.26 88888.00 2007-05-22 10:50:02.909 142 18262.70 65.80 52748.36 88888.00 2007-05-22 10:50:03.409 142 18262.74 65.72 52748.40 88888.00 2007-05-22 10:50:03.909 142 18262.62 65.67 52748.31 88888.00 2007-05-22 10:50:04.409 142 18262.57 65.67 52748.36 88888.00 2007-05-22 10:50:04.909 142 18262.60 65.56 52748.44 88888.00 2007-05-22 10:50:05.409 142 18262.61 65.59 52748.43 88888.00 2007-05-22 10:50:05.909 142 18262.65 65.60 52748.48 88888.00 2007-05-22 10:50:06.409 142 18262.50 65.65 52748.40 88888.00 2007-05-22 10:50:06.909 142 18262.35 65.70 52748.34 88888.00 2007-05-22 10:50:07.409 142 18262.25 65.68 52748.38 88888.00 2007-05-22 10:50:07.909 142 18262.19 65.61 52748.37 88888.00 2007-05-22 10:50:08.409 142 18262.23 65.59 52748.38 88888.00 2007-05-22 10:50:08.909 142 18262.41 65.59 52748.43 88888.00 2007-05-22 10:50:09.409 142 18262.43 65.62 52748.54 88888.00 2007-05-22 10:50:09.909 142 18262.51 65.60 52748.55 88888.00 2007-05-22 10:50:10.409 142 18262.42 65.67 52748.48 88888.00 2007-05-22 10:50:10.909 142 18262.43 65.74 52748.48 88888.00 2007-05-22 10:50:11.409 142 18262.46 65.91 52748.47 88888.00 2007-05-22 10:50:11.909 142 18262.42 65.72 52748.43 88888.00 2007-05-22 10:50:12.409 142 18262.35 65.66 52748.40 88888.00 2007-05-22 10:50:12.909 142 18262.42 65.90 52748.44 88888.00 2007-05-22 10:50:13.409 142 18262.44 65.73 52748.56 88888.00 2007-05-22 10:50:13.909 142 18262.66 65.65 52748.60 88888.00 2007-05-22 10:50:14.409 142 18262.64 65.65 52748.60 88888.00 2007-05-22 10:50:14.909 142 18262.54 65.66 52748.69 88888.00 2007-05-22 10:50:15.409 142 18262.57 65.63 52748.75 88888.00 2007-05-22 10:50:15.909 142 18262.46 65.57 52748.73 88888.00 2007-05-22 10:50:16.409 142 18262.43 65.63 52748.57 88888.00 2007-05-22 10:50:16.909 142 18262.34 65.74 52748.67 88888.00 2007-05-22 10:50:17.409 142 18262.40 65.78 52748.60 88888.00 2007-05-22 10:50:17.909 142 18262.38 65.77 52748.55 88888.00 2007-05-22 10:50:18.409 142 18262.29 65.76 52748.48 88888.00 2007-05-22 10:50:18.909 142 18262.34 65.77 52748.47 88888.00 2007-05-22 10:50:19.409 142 18262.33 65.95 52748.42 88888.00 2007-05-22 10:50:19.909 142 18262.51 65.88 52748.28 88888.00 2007-05-22 10:50:20.409 142 18262.59 65.86 52748.28 88888.00 2007-05-22 10:50:20.909 142 18262.54 65.82 52748.32 88888.00 2007-05-22 10:50:21.409 142 18262.54 65.87 52748.42 88888.00 2007-05-22 10:50:21.909 142 18262.51 65.91 52748.46 88888.00 2007-05-22 10:50:22.409 142 18262.34 66.01 52748.44 88888.00 2007-05-22 10:50:22.909 142 18262.33 66.05 52748.37 88888.00 2007-05-22 10:50:23.409 142 18262.43 66.08 52748.43 88888.00 2007-05-22 10:50:23.909 142 18262.52 66.02 52748.44 88888.00 2007-05-22 10:50:24.409 142 18262.53 66.00 52748.42 88888.00 2007-05-22 10:50:24.909 142 18262.49 65.99 52748.43 88888.00 2007-05-22 10:50:25.409 142 18262.45 66.25 52748.30 88888.00 2007-05-22 10:50:25.909 142 18262.54 66.33 52748.28 88888.00 2007-05-22 10:50:26.409 142 18262.46 66.16 52748.29 88888.00 2007-05-22 10:50:26.909 142 18262.44 66.11 52748.41 88888.00 2007-05-22 10:50:27.409 142 18262.45 66.04 52748.47 88888.00 2007-05-22 10:50:27.909 142 18262.48 66.04 52748.38 88888.00 2007-05-22 10:50:28.409 142 18262.42 66.08 52748.45 88888.00 2007-05-22 10:50:28.909 142 18262.49 66.13 52748.38 88888.00 2007-05-22 10:50:29.409 142 18262.51 66.10 52748.35 88888.00 2007-05-22 10:50:29.909 142 18262.52 65.94 52748.33 88888.00 2007-05-22 10:50:30.409 142 18262.50 66.02 52748.35 88888.00 2007-05-22 10:50:30.909 142 18262.57 66.13 52748.41 88888.00 2007-05-22 10:50:31.409 142 18262.52 66.18 52748.24 88888.00 2007-05-22 10:50:31.909 142 18262.41 66.25 52748.23 88888.00 2007-05-22 10:50:32.409 142 18262.41 66.20 52748.30 88888.00 2007-05-22 10:50:32.909 142 18262.49 66.13 52748.22 88888.00 2007-05-22 10:50:33.409 142 18262.52 66.10 52748.36 88888.00 2007-05-22 10:50:33.909 142 18262.56 66.10 52748.36 88888.00 2007-05-22 10:50:34.409 142 18262.59 66.06 52748.43 88888.00 2007-05-22 10:50:34.909 142 18262.60 65.96 52748.42 88888.00 2007-05-22 10:50:35.409 142 18262.54 65.95 52748.33 88888.00 2007-05-22 10:50:35.909 142 18262.56 66.02 52748.29 88888.00 2007-05-22 10:50:36.409 142 18262.65 65.95 52748.40 88888.00 2007-05-22 10:50:36.909 142 18262.56 65.96 52748.41 88888.00 2007-05-22 10:50:37.409 142 18262.50 65.90 52748.46 88888.00 2007-05-22 10:50:37.909 142 18262.49 65.82 52748.47 88888.00 2007-05-22 10:50:38.409 142 18262.41 65.84 52748.47 88888.00 2007-05-22 10:50:38.909 142 18262.54 65.87 52748.44 88888.00 2007-05-22 10:50:39.409 142 18262.45 65.84 52748.36 88888.00 2007-05-22 10:50:39.909 142 18262.32 65.81 52748.37 88888.00 2007-05-22 10:50:40.409 142 18262.37 65.89 52748.33 88888.00 2007-05-22 10:50:40.909 142 18262.48 65.89 52748.36 88888.00 2007-05-22 10:50:41.409 142 18262.53 65.93 52748.33 88888.00 2007-05-22 10:50:41.909 142 18262.49 65.90 52748.29 88888.00 2007-05-22 10:50:42.409 142 18262.43 65.90 52748.38 88888.00 2007-05-22 10:50:42.909 142 18262.39 65.82 52748.36 88888.00 2007-05-22 10:50:43.409 142 18262.35 65.75 52748.29 88888.00 2007-05-22 10:50:43.909 142 18262.37 65.82 52748.23 88888.00 2007-05-22 10:50:44.409 142 18262.41 65.88 52748.22 88888.00 2007-05-22 10:50:44.909 142 18262.41 65.89 52748.28 88888.00 2007-05-22 10:50:45.409 142 18262.33 65.90 52748.40 88888.00 2007-05-22 10:50:45.909 142 18262.30 65.97 52748.38 88888.00 2007-05-22 10:50:46.409 142 18262.28 65.79 52748.43 88888.00 2007-05-22 10:50:46.909 142 18262.21 65.72 52748.40 88888.00 2007-05-22 10:50:47.409 142 18262.30 65.74 52748.33 88888.00 2007-05-22 10:50:47.909 142 18262.30 65.78 52748.38 88888.00 2007-05-22 10:50:48.409 142 18262.32 65.75 52748.36 88888.00 2007-05-22 10:50:48.909 142 18262.24 65.77 52748.32 88888.00 2007-05-22 10:50:49.409 142 18262.18 65.67 52748.42 88888.00 2007-05-22 10:50:49.909 142 18262.20 65.64 52748.47 88888.00 2007-05-22 10:50:50.409 142 18262.28 65.64 52748.48 88888.00 2007-05-22 10:50:50.909 142 18262.29 65.63 52748.44 88888.00 2007-05-22 10:50:51.409 142 18262.30 65.68 52748.41 88888.00 2007-05-22 10:50:51.909 142 18262.34 65.69 52748.41 88888.00 2007-05-22 10:50:52.409 142 18262.34 65.67 52748.52 88888.00 2007-05-22 10:50:52.909 142 18262.34 65.78 52748.49 88888.00 2007-05-22 10:50:53.409 142 18262.18 65.93 52748.41 88888.00 2007-05-22 10:50:53.909 142 18262.22 65.82 52748.32 88888.00 2007-05-22 10:50:54.409 142 18262.27 65.61 52748.38 88888.00 2007-05-22 10:50:54.909 142 18262.23 65.56 52748.37 88888.00 2007-05-22 10:50:55.409 142 18262.29 65.44 52748.32 88888.00 2007-05-22 10:50:55.909 142 18262.29 65.43 52748.31 88888.00 2007-05-22 10:50:56.406 142 18262.20 65.45 52748.40 88888.00 2007-05-22 10:50:56.906 142 18262.21 65.53 52748.41 88888.00 2007-05-22 10:50:57.406 142 18262.34 65.52 52748.30 88888.00 2007-05-22 10:50:57.906 142 18262.38 65.45 52748.23 88888.00 2007-05-22 10:50:58.406 142 18262.35 65.38 52748.30 88888.00 2007-05-22 10:50:58.906 142 18262.33 65.36 52748.35 88888.00 2007-05-22 10:50:59.406 142 18262.33 65.32 52748.43 88888.00 2007-05-22 10:50:59.906 142 18262.34 65.32 52748.50 88888.00 2007-05-22 10:51:00.406 142 18262.38 65.32 52748.44 88888.00 2007-05-22 10:51:00.906 142 18262.48 65.28 52748.37 88888.00 2007-05-22 10:51:01.406 142 18262.49 65.31 52748.24 88888.00 2007-05-22 10:51:01.906 142 18262.56 65.39 52748.25 88888.00 2007-05-22 10:51:02.406 142 18262.64 65.36 52748.38 88888.00 2007-05-22 10:51:02.906 142 18262.46 65.36 52748.45 88888.00 2007-05-22 10:51:03.406 142 18262.33 65.25 52748.43 88888.00 2007-05-22 10:51:03.906 142 18262.37 65.25 52748.29 88888.00 2007-05-22 10:51:04.406 142 18262.45 65.29 52748.30 88888.00 2007-05-22 10:51:04.906 142 18262.38 65.33 52748.35 88888.00 2007-05-22 10:51:05.406 142 18262.45 65.32 52748.36 88888.00 2007-05-22 10:51:05.906 142 18262.53 65.28 52748.29 88888.00 2007-05-22 10:51:06.406 142 18262.55 65.31 52748.26 88888.00 2007-05-22 10:51:06.906 142 18262.54 65.31 52748.21 88888.00 2007-05-22 10:51:07.406 142 18262.48 65.33 52748.22 88888.00 2007-05-22 10:51:07.906 142 18262.46 65.30 52748.17 88888.00 2007-05-22 10:51:08.406 142 18262.61 65.32 52748.26 88888.00 2007-05-22 10:51:08.906 142 18262.66 65.40 52748.40 88888.00 2007-05-22 10:51:09.406 142 18262.68 65.32 52748.47 88888.00 2007-05-22 10:51:09.906 142 18262.66 65.38 52748.43 88888.00 2007-05-22 10:51:10.406 142 18262.54 65.35 52748.48 88888.00 2007-05-22 10:51:10.906 142 18262.56 65.26 52748.50 88888.00 2007-05-22 10:51:11.406 142 18262.61 65.26 52748.43 88888.00 2007-05-22 10:51:11.906 142 18262.57 65.24 52748.31 88888.00 2007-05-22 10:51:12.406 142 18262.57 65.28 52748.33 88888.00 2007-05-22 10:51:12.906 142 18262.52 65.32 52748.31 88888.00 2007-05-22 10:51:13.406 142 18262.56 65.32 52748.34 88888.00 2007-05-22 10:51:13.906 142 18262.64 65.28 52748.41 88888.00 2007-05-22 10:51:14.406 142 18262.70 65.32 52748.41 88888.00 2007-05-22 10:51:14.906 142 18262.73 65.41 52748.33 88888.00 2007-05-22 10:51:15.406 142 18262.76 65.40 52748.31 88888.00 2007-05-22 10:51:15.906 142 18262.88 65.40 52748.24 88888.00 2007-05-22 10:51:16.406 142 18262.90 65.36 52748.24 88888.00 2007-05-22 10:51:16.906 142 18262.90 65.29 52748.19 88888.00 2007-05-22 10:51:17.406 142 18262.90 65.29 52748.20 88888.00 2007-05-22 10:51:17.906 142 18263.04 65.31 52748.23 88888.00 2007-05-22 10:51:18.406 142 18263.03 65.47 52748.18 88888.00 2007-05-22 10:51:18.906 142 18262.90 65.58 52748.22 88888.00 2007-05-22 10:51:19.406 142 18262.99 65.47 52748.31 88888.00 2007-05-22 10:51:19.906 142 18262.86 65.47 52748.34 88888.00 2007-05-22 10:51:20.406 142 18262.86 65.45 52748.34 88888.00 2007-05-22 10:51:20.906 142 18262.89 65.52 52748.31 88888.00 2007-05-22 10:51:21.406 142 18262.88 65.52 52748.35 88888.00 2007-05-22 10:51:21.906 142 18262.95 65.51 52748.35 88888.00 2007-05-22 10:51:22.406 142 18262.82 65.44 52748.37 88888.00 2007-05-22 10:51:22.906 142 18262.88 65.42 52748.47 88888.00 2007-05-22 10:51:23.406 142 18262.94 65.40 52748.48 88888.00 2007-05-22 10:51:23.906 142 18263.00 65.48 52748.55 88888.00 2007-05-22 10:51:24.406 142 18262.92 65.57 52748.52 88888.00 2007-05-22 10:51:24.906 142 18263.01 65.55 52748.59 88888.00 2007-05-22 10:51:25.406 142 18263.05 65.38 52748.63 88888.00 2007-05-22 10:51:25.906 142 18262.99 65.32 52748.59 88888.00 2007-05-22 10:51:26.406 142 18263.13 65.34 52748.45 88888.00 2007-05-22 10:51:26.906 142 18263.10 65.39 52748.41 88888.00 2007-05-22 10:51:27.406 142 18263.13 65.36 52748.46 88888.00 2007-05-22 10:51:27.906 142 18263.11 65.27 52748.46 88888.00 2007-05-22 10:51:28.406 142 18262.93 65.30 52748.54 88888.00 2007-05-22 10:51:28.906 142 18262.94 65.38 52748.50 88888.00 2007-05-22 10:51:29.406 142 18263.05 65.44 52748.46 88888.00 2007-05-22 10:51:29.906 142 18263.11 65.45 52748.40 88888.00 2007-05-22 10:51:30.406 142 18263.01 65.46 52748.52 88888.00 2007-05-22 10:51:30.906 142 18263.05 65.48 52748.63 88888.00 2007-05-22 10:51:31.406 142 18263.17 65.45 52748.49 88888.00 2007-05-22 10:51:31.906 142 18263.21 65.43 52748.55 88888.00 2007-05-22 10:51:32.406 142 18263.18 65.38 52748.60 88888.00 2007-05-22 10:51:32.906 142 18263.09 65.44 52748.59 88888.00 2007-05-22 10:51:33.406 142 18263.05 65.43 52748.52 88888.00 2007-05-22 10:51:33.906 142 18263.05 65.34 52748.48 88888.00 2007-05-22 10:51:34.406 142 18262.96 65.34 52748.56 88888.00 2007-05-22 10:51:34.906 142 18262.96 65.34 52748.67 88888.00 2007-05-22 10:51:35.406 142 18262.94 65.28 52748.64 88888.00 2007-05-22 10:51:35.906 142 18262.95 65.19 52748.58 88888.00 2007-05-22 10:51:36.406 142 18262.90 65.20 52748.48 88888.00 2007-05-22 10:51:36.906 142 18263.08 65.19 52748.47 88888.00 2007-05-22 10:51:37.406 142 18263.08 65.21 52748.46 88888.00 2007-05-22 10:51:37.906 142 18262.95 65.28 52748.46 88888.00 2007-05-22 10:51:38.406 142 18262.87 65.27 52748.48 88888.00 2007-05-22 10:51:38.906 142 18262.86 65.23 52748.48 88888.00 2007-05-22 10:51:39.406 142 18262.87 65.23 52748.49 88888.00 2007-05-22 10:51:39.906 142 18262.89 65.27 52748.47 88888.00 2007-05-22 10:51:40.406 142 18262.93 65.26 52748.49 88888.00 2007-05-22 10:51:40.906 142 18262.79 65.20 52748.47 88888.00 2007-05-22 10:51:41.406 142 18262.81 65.23 52748.42 88888.00 2007-05-22 10:51:41.906 142 18262.88 65.31 52748.44 88888.00 2007-05-22 10:51:42.406 142 18262.84 65.20 52748.50 88888.00 2007-05-22 10:51:42.906 142 18262.90 65.21 52748.52 88888.00 2007-05-22 10:51:43.406 142 18262.72 65.19 52748.53 88888.00 2007-05-22 10:51:43.906 142 18262.66 65.20 52748.48 88888.00 2007-05-22 10:51:44.406 142 18262.61 65.18 52748.56 88888.00 2007-05-22 10:51:44.906 142 18262.51 65.03 52748.61 88888.00 2007-05-22 10:51:45.406 142 18262.52 64.91 52748.65 88888.00 2007-05-22 10:51:45.906 142 18262.48 64.97 52748.65 88888.00 2007-05-22 10:51:46.406 142 18262.52 64.98 52748.59 88888.00 2007-05-22 10:51:46.906 142 18262.52 65.03 52748.69 88888.00 2007-05-22 10:51:47.406 142 18262.55 65.04 52748.67 88888.00 2007-05-22 10:51:47.906 142 18262.68 64.94 52748.67 88888.00 2007-05-22 10:51:48.406 142 18262.57 64.99 52748.67 88888.00 2007-05-22 10:51:48.906 142 18262.59 65.08 52748.69 88888.00 2007-05-22 10:51:49.406 142 18262.74 65.07 52748.58 88888.00 2007-05-22 10:51:49.906 142 18262.71 65.09 52748.54 88888.00 2007-05-22 10:51:50.406 142 18262.57 65.07 52748.59 88888.00 2007-05-22 10:51:50.906 142 18262.59 65.03 52748.61 88888.00 2007-05-22 10:51:51.406 142 18262.62 65.03 52748.70 88888.00 2007-05-22 10:51:51.906 142 18262.59 64.97 52748.72 88888.00 2007-05-22 10:51:52.406 142 18262.61 64.96 52748.75 88888.00 2007-05-22 10:51:52.906 142 18262.62 65.06 52748.66 88888.00 2007-05-22 10:51:53.406 142 18262.71 65.10 52748.56 88888.00 2007-05-22 10:51:53.906 142 18262.71 65.13 52748.53 88888.00 2007-05-22 10:51:54.406 142 18262.56 65.10 52748.56 88888.00 2007-05-22 10:51:54.906 142 18262.52 65.12 52748.60 88888.00 2007-05-22 10:51:55.406 142 18262.50 65.08 52748.56 88888.00 2007-05-22 10:51:55.906 142 18262.43 65.07 52748.66 88888.00 2007-05-22 10:51:56.406 142 18262.43 65.09 52748.70 88888.00 2007-05-22 10:51:56.906 142 18262.46 65.20 52748.79 88888.00 2007-05-22 10:51:57.406 142 18262.51 65.20 52748.75 88888.00 2007-05-22 10:51:57.906 142 18262.44 65.14 52748.69 88888.00 2007-05-22 10:51:58.406 142 18262.30 65.08 52748.76 88888.00 2007-05-22 10:51:58.906 142 18262.32 65.03 52748.71 88888.00 2007-05-22 10:51:59.406 142 18262.37 65.05 52748.72 88888.00 2007-05-22 10:51:59.906 142 18262.32 65.06 52748.79 88888.00 2007-05-22 10:52:00.406 142 18262.31 65.04 52748.81 88888.00 2007-05-22 10:52:00.906 142 18262.16 65.09 52748.86 88888.00 2007-05-22 10:52:01.406 142 18262.11 65.08 52748.82 88888.00 2007-05-22 10:52:01.906 142 18262.30 64.96 52748.84 88888.00 2007-05-22 10:52:02.406 142 18262.39 65.00 52748.98 88888.00 2007-05-22 10:52:02.906 142 18262.35 65.10 52748.89 88888.00 2007-05-22 10:52:03.406 142 18262.20 65.04 52748.91 88888.00 2007-05-22 10:52:03.906 142 18262.14 65.11 52748.95 88888.00 2007-05-22 10:52:04.406 142 18262.03 65.12 52748.95 88888.00 2007-05-22 10:52:04.906 142 18261.98 65.11 52749.07 88888.00 2007-05-22 10:52:05.406 142 18261.97 65.18 52749.02 88888.00 2007-05-22 10:52:05.906 142 18261.95 65.31 52748.92 88888.00 2007-05-22 10:52:06.406 142 18261.92 65.29 52749.01 88888.00 2007-05-22 10:52:06.906 142 18261.92 65.31 52749.05 88888.00 2007-05-22 10:52:07.406 142 18262.02 65.31 52748.94 88888.00 2007-05-22 10:52:07.906 142 18262.07 65.27 52748.87 88888.00 2007-05-22 10:52:08.406 142 18262.14 65.19 52748.92 88888.00 2007-05-22 10:52:08.906 142 18262.22 65.25 52748.87 88888.00 2007-05-22 10:52:09.406 142 18262.20 65.26 52748.91 88888.00 2007-05-22 10:52:09.906 142 18262.24 65.25 52749.01 88888.00 2007-05-22 10:52:10.406 142 18262.32 65.29 52749.01 88888.00 2007-05-22 10:52:10.906 142 18262.29 65.32 52749.01 88888.00 2007-05-22 10:52:11.406 142 18262.31 65.32 52749.08 88888.00 2007-05-22 10:52:11.906 142 18262.41 65.31 52749.16 88888.00 2007-05-22 10:52:12.406 142 18262.53 65.32 52749.11 88888.00 2007-05-22 10:52:12.906 142 18262.53 65.39 52749.07 88888.00 2007-05-22 10:52:13.406 142 18262.51 65.35 52749.00 88888.00 2007-05-22 10:52:13.906 142 18262.45 65.35 52749.03 88888.00 2007-05-22 10:52:14.406 142 18262.46 65.43 52749.13 88888.00 2007-05-22 10:52:14.906 142 18262.48 65.46 52749.13 88888.00 2007-05-22 10:52:15.406 142 18262.51 65.42 52749.12 88888.00 2007-05-22 10:52:15.906 142 18262.54 65.37 52749.13 88888.00 2007-05-22 10:52:16.406 142 18262.54 65.44 52749.16 88888.00 2007-05-22 10:52:16.906 142 18262.52 65.67 52749.18 88888.00 2007-05-22 10:52:17.406 142 18262.48 65.85 52749.07 88888.00 2007-05-22 10:52:17.906 142 18262.43 65.73 52749.04 88888.00 2007-05-22 10:52:18.406 142 18262.42 65.57 52749.02 88888.00 2007-05-22 10:52:18.906 142 18262.53 65.57 52749.11 88888.00 2007-05-22 10:52:19.406 142 18262.56 65.58 52748.96 88888.00 2007-05-22 10:52:19.906 142 18262.52 65.57 52748.90 88888.00 2007-05-22 10:52:20.406 142 18262.45 65.67 52748.92 88888.00 2007-05-22 10:52:20.906 142 18262.42 65.85 52749.00 88888.00 2007-05-22 10:52:21.406 142 18262.48 65.80 52749.04 88888.00 2007-05-22 10:52:21.906 142 18262.53 65.72 52749.05 88888.00 2007-05-22 10:52:22.406 142 18262.44 65.69 52748.92 88888.00 2007-05-22 10:52:22.906 142 18262.40 65.84 52748.91 88888.00 2007-05-22 10:52:23.406 142 18262.43 65.98 52748.95 88888.00 2007-05-22 10:52:23.906 142 18262.50 66.04 52748.93 88888.00 2007-05-22 10:52:24.406 142 18262.53 65.96 52748.95 88888.00 2007-05-22 10:52:24.906 142 18262.48 65.81 52749.02 88888.00 2007-05-22 10:52:25.406 142 18262.45 65.79 52749.00 88888.00 2007-05-22 10:52:25.906 142 18262.50 65.81 52749.10 88888.00 2007-05-22 10:52:26.406 142 18262.54 65.78 52749.10 88888.00 2007-05-22 10:52:26.906 142 18262.51 65.84 52749.14 88888.00 2007-05-22 10:52:27.406 142 18262.61 65.81 52749.17 88888.00 2007-05-22 10:52:27.906 142 18262.63 65.82 52749.23 88888.00 2007-05-22 10:52:28.406 142 18262.61 65.91 52749.18 88888.00 2007-05-22 10:52:28.906 142 18262.57 65.92 52749.18 88888.00 2007-05-22 10:52:29.406 142 18262.62 65.86 52749.30 88888.00 2007-05-22 10:52:29.906 142 18262.72 65.93 52749.31 88888.00 2007-05-22 10:52:30.406 142 18262.74 65.94 52749.25 88888.00 2007-05-22 10:52:30.906 142 18262.74 65.94 52749.18 88888.00 2007-05-22 10:52:31.406 142 18262.74 65.93 52749.21 88888.00 2007-05-22 10:52:31.906 142 18262.75 65.88 52749.22 88888.00 2007-05-22 10:52:32.406 142 18262.76 65.85 52749.17 88888.00 2007-05-22 10:52:32.906 142 18262.77 65.91 52749.10 88888.00 2007-05-22 10:52:33.406 142 18262.84 65.97 52749.10 88888.00 2007-05-22 10:52:33.906 142 18262.79 65.98 52749.01 88888.00 2007-05-22 10:52:34.406 142 18262.77 65.94 52749.10 88888.00 2007-05-22 10:52:34.906 142 18262.74 65.96 52749.07 88888.00 2007-05-22 10:52:35.406 142 18262.75 65.99 52749.01 88888.00 2007-05-22 10:52:35.906 142 18262.63 66.03 52748.95 88888.00 2007-05-22 10:52:36.406 142 18262.54 66.10 52749.04 88888.00 2007-05-22 10:52:36.906 142 18262.56 65.97 52749.12 88888.00 2007-05-22 10:52:37.406 142 18262.72 65.86 52749.06 88888.00 2007-05-22 10:52:37.906 142 18262.62 65.95 52749.05 88888.00 2007-05-22 10:52:38.406 142 18262.62 66.07 52749.05 88888.00 2007-05-22 10:52:38.906 142 18262.60 66.05 52749.08 88888.00 2007-05-22 10:52:39.406 142 18262.59 66.01 52749.13 88888.00 2007-05-22 10:52:39.906 142 18262.55 65.94 52749.05 88888.00 2007-05-22 10:52:40.406 142 18262.63 66.02 52749.04 88888.00 2007-05-22 10:52:40.906 142 18262.52 66.03 52749.01 88888.00 2007-05-22 10:52:41.406 142 18262.44 65.98 52749.00 88888.00 2007-05-22 10:52:41.906 142 18262.43 66.03 52749.04 88888.00 2007-05-22 10:52:42.406 142 18262.59 65.98 52749.05 88888.00 2007-05-22 10:52:42.906 142 18262.70 66.18 52749.10 88888.00 2007-05-22 10:52:43.406 142 18262.61 66.12 52749.21 88888.00 2007-05-22 10:52:43.906 142 18262.56 66.15 52749.18 88888.00 2007-05-22 10:52:44.406 142 18262.46 66.14 52749.04 88888.00 2007-05-22 10:52:44.906 142 18262.53 66.16 52749.14 88888.00 2007-05-22 10:52:45.406 142 18262.54 66.06 52749.30 88888.00 2007-05-22 10:52:45.906 142 18262.56 66.00 52749.22 88888.00 2007-05-22 10:52:46.406 142 18262.54 65.98 52749.16 88888.00 2007-05-22 10:52:46.906 142 18262.55 66.01 52749.13 88888.00 2007-05-22 10:52:47.406 142 18262.62 65.94 52749.13 88888.00 2007-05-22 10:52:47.906 142 18262.66 65.95 52749.22 88888.00 2007-05-22 10:52:48.406 142 18262.52 65.92 52749.30 88888.00 2007-05-22 10:52:48.906 142 18262.40 65.92 52749.33 88888.00 2007-05-22 10:52:49.406 142 18262.40 65.94 52749.26 88888.00 2007-05-22 10:52:49.906 142 18262.49 65.89 52749.16 88888.00 2007-05-22 10:52:50.406 142 18262.43 65.87 52749.21 88888.00 2007-05-22 10:52:50.906 142 18262.40 65.95 52749.18 88888.00 2007-05-22 10:52:51.406 142 18262.18 66.00 52749.15 88888.00 2007-05-22 10:52:51.906 142 18262.25 65.99 52749.05 88888.00 2007-05-22 10:52:52.406 142 18262.24 65.97 52749.04 88888.00 2007-05-22 10:52:52.906 142 18262.25 66.02 52749.02 88888.00 2007-05-22 10:52:53.406 142 18262.33 65.98 52749.02 88888.00 2007-05-22 10:52:53.906 142 18262.27 65.98 52749.03 88888.00 2007-05-22 10:52:54.406 142 18262.23 66.09 52749.05 88888.00 2007-05-22 10:52:54.906 142 18262.24 66.08 52749.15 88888.00 2007-05-22 10:52:55.406 142 18262.38 66.02 52749.17 88888.00 2007-05-22 10:52:55.906 142 18262.32 65.99 52749.21 88888.00 2007-05-22 10:52:56.406 142 18262.20 65.95 52749.45 88888.00 2007-05-22 10:52:56.906 142 18262.25 65.98 52749.40 88888.00 2007-05-22 10:52:57.406 142 18262.30 65.95 52749.27 88888.00 2007-05-22 10:52:57.906 142 18262.33 65.89 52749.21 88888.00 2007-05-22 10:52:58.406 142 18262.33 65.85 52749.22 88888.00 2007-05-22 10:52:58.906 142 18262.33 65.94 52749.30 88888.00 2007-05-22 10:52:59.406 142 18262.23 65.96 52749.35 88888.00 2007-05-22 10:52:59.906 142 18262.34 65.86 52749.26 88888.00 2007-05-22 10:53:00.406 142 18262.34 65.90 52749.35 88888.00 2007-05-22 10:53:00.906 142 18262.35 65.88 52749.36 88888.00 2007-05-22 10:53:01.406 142 18262.32 65.80 52749.16 88888.00 2007-05-22 10:53:01.906 142 18262.37 65.79 52749.12 88888.00 2007-05-22 10:53:02.406 142 18262.38 65.84 52749.15 88888.00 2007-05-22 10:53:02.906 142 18262.31 65.87 52749.19 88888.00 2007-05-22 10:53:03.406 142 18262.33 65.88 52749.14 88888.00 2007-05-22 10:53:03.906 142 18262.23 65.86 52749.05 88888.00 2007-05-22 10:53:04.406 142 18262.13 65.81 52749.10 88888.00 2007-05-22 10:53:04.906 142 18262.13 65.75 52749.13 88888.00 2007-05-22 10:53:05.406 142 18262.28 65.69 52749.12 88888.00 2007-05-22 10:53:05.906 142 18262.34 65.69 52749.13 88888.00 2007-05-22 10:53:06.406 142 18262.43 65.67 52749.17 88888.00 2007-05-22 10:53:06.906 142 18262.42 65.81 52749.19 88888.00 2007-05-22 10:53:07.406 142 18262.33 65.99 52749.07 88888.00 2007-05-22 10:53:07.906 142 18262.42 65.80 52749.08 88888.00 2007-05-22 10:53:08.406 142 18262.45 65.73 52749.11 88888.00 2007-05-22 10:53:08.906 142 18262.39 65.70 52749.15 88888.00 2007-05-22 10:53:09.406 142 18262.38 65.72 52749.19 88888.00 2007-05-22 10:53:09.906 142 18262.37 65.69 52749.26 88888.00 2007-05-22 10:53:10.406 142 18262.31 65.65 52749.08 88888.00 2007-05-22 10:53:10.906 142 18262.35 65.63 52749.04 88888.00 2007-05-22 10:53:11.406 142 18262.37 65.61 52749.02 88888.00 2007-05-22 10:53:11.906 142 18262.37 65.68 52749.06 88888.00 2007-05-22 10:53:12.406 142 18262.37 65.66 52748.98 88888.00 2007-05-22 10:53:12.906 142 18262.33 65.63 52748.93 88888.00 2007-05-22 10:53:13.406 142 18262.24 65.53 52749.08 88888.00 2007-05-22 10:53:13.906 142 18262.21 65.51 52749.14 88888.00 2007-05-22 10:53:14.406 142 18262.27 65.52 52749.14 88888.00 2007-05-22 10:53:14.906 142 18262.19 65.46 52749.10 88888.00 2007-05-22 10:53:15.406 142 18262.12 65.44 52749.21 88888.00 2007-05-22 10:53:15.906 142 18262.18 65.43 52749.17 88888.00 2007-05-22 10:53:16.406 142 18262.32 65.48 52749.21 88888.00 2007-05-22 10:53:16.906 142 18262.29 65.46 52749.22 88888.00 2007-05-22 10:53:17.406 142 18262.27 65.39 52749.27 88888.00 2007-05-22 10:53:17.906 142 18262.43 65.44 52749.21 88888.00 2007-05-22 10:53:18.406 142 18262.28 65.47 52749.14 88888.00 2007-05-22 10:53:18.906 142 18262.14 65.49 52749.07 88888.00 2007-05-22 10:53:19.406 142 18262.03 65.53 52749.07 88888.00 2007-05-22 10:53:19.906 142 18261.95 65.57 52749.08 88888.00 2007-05-22 10:53:20.406 142 18261.98 65.54 52749.03 88888.00 2007-05-22 10:53:20.906 142 18261.88 65.54 52748.96 88888.00 2007-05-22 10:53:21.406 142 18261.99 65.52 52749.05 88888.00 2007-05-22 10:53:21.906 142 18262.00 65.51 52749.12 88888.00 2007-05-22 10:53:22.406 142 18262.06 65.49 52749.14 88888.00 2007-05-22 10:53:22.906 142 18262.09 65.47 52749.26 88888.00 2007-05-22 10:53:23.406 142 18262.14 65.46 52749.27 88888.00 2007-05-22 10:53:23.906 142 18262.13 65.49 52749.23 88888.00 2007-05-22 10:53:24.406 142 18262.12 65.48 52749.28 88888.00 2007-05-22 10:53:24.906 142 18262.01 65.51 52749.25 88888.00 2007-05-22 10:53:25.406 142 18261.97 65.49 52749.14 88888.00 2007-05-22 10:53:25.906 142 18262.07 65.43 52749.13 88888.00 2007-05-22 10:53:26.406 142 18261.94 65.41 52749.33 88888.00 2007-05-22 10:53:26.906 142 18261.72 65.54 52749.38 88888.00 2007-05-22 10:53:27.406 142 18261.78 65.52 52749.29 88888.00 2007-05-22 10:53:27.906 142 18261.91 65.41 52749.15 88888.00 2007-05-22 10:53:28.406 142 18261.90 65.36 52749.17 88888.00 2007-05-22 10:53:28.906 142 18261.98 65.29 52749.17 88888.00 2007-05-22 10:53:29.406 142 18261.99 65.26 52749.19 88888.00 2007-05-22 10:53:29.906 142 18261.97 65.27 52749.21 88888.00 2007-05-22 10:53:30.406 142 18261.90 65.23 52749.08 88888.00 2007-05-22 10:53:30.906 142 18261.92 65.28 52749.04 88888.00 2007-05-22 10:53:31.406 142 18261.88 65.21 52749.03 88888.00 2007-05-22 10:53:31.906 142 18261.77 65.12 52749.11 88888.00 2007-05-22 10:53:32.406 142 18261.75 65.10 52749.15 88888.00 2007-05-22 10:53:32.906 142 18261.66 65.06 52748.92 88888.00 2007-05-22 10:53:33.406 142 18261.64 65.05 52748.88 88888.00 2007-05-22 10:53:33.906 142 18261.74 65.02 52748.90 88888.00 2007-05-22 10:53:34.406 142 18261.75 64.94 52748.94 88888.00 2007-05-22 10:53:34.906 142 18261.59 64.89 52748.94 88888.00 2007-05-22 10:53:35.406 142 18261.58 64.81 52748.88 88888.00 2007-05-22 10:53:35.906 142 18261.67 64.74 52749.00 88888.00 2007-05-22 10:53:36.406 142 18261.73 64.76 52748.99 88888.00 2007-05-22 10:53:36.906 142 18261.69 64.79 52748.84 88888.00 2007-05-22 10:53:37.406 142 18261.62 64.85 52748.87 88888.00 2007-05-22 10:53:37.906 142 18261.62 64.76 52748.99 88888.00 2007-05-22 10:53:38.406 142 18261.62 64.72 52748.95 88888.00 2007-05-22 10:53:38.906 142 18261.56 64.69 52748.96 88888.00 2007-05-22 10:53:39.406 142 18261.48 64.69 52749.01 88888.00 2007-05-22 10:53:39.906 142 18261.48 64.73 52748.94 88888.00 2007-05-22 10:53:40.406 142 18261.53 64.72 52748.93 88888.00 2007-05-22 10:53:40.906 142 18261.48 64.66 52748.90 88888.00 2007-05-22 10:53:41.406 142 18261.47 64.66 52748.87 88888.00 2007-05-22 10:53:41.906 142 18261.53 64.68 52748.80 88888.00 2007-05-22 10:53:42.406 142 18261.49 64.67 52748.69 88888.00 2007-05-22 10:53:42.906 142 18261.46 64.55 52748.66 88888.00 2007-05-22 10:53:43.406 142 18261.47 64.45 52748.66 88888.00 2007-05-22 10:53:43.906 142 18261.41 64.45 52748.64 88888.00 2007-05-22 10:53:44.406 142 18261.41 64.38 52748.64 88888.00 2007-05-22 10:53:44.906 142 18261.42 64.33 52748.61 88888.00 2007-05-22 10:53:45.406 142 18261.30 64.24 52748.69 88888.00 2007-05-22 10:53:45.906 142 18261.11 64.21 52748.66 88888.00 2007-05-22 10:53:46.406 142 18261.23 64.18 52748.69 88888.00 2007-05-22 10:53:46.906 142 18261.33 64.11 52748.57 88888.00 2007-05-22 10:53:47.406 142 18261.37 64.16 52748.57 88888.00 2007-05-22 10:53:47.906 142 18261.36 64.22 52748.71 88888.00 2007-05-22 10:53:48.406 142 18261.37 64.15 52748.60 88888.00 2007-05-22 10:53:48.906 142 18261.43 64.09 52748.55 88888.00 2007-05-22 10:53:49.406 142 18261.41 64.02 52748.53 88888.00 2007-05-22 10:53:49.906 142 18261.44 64.05 52748.56 88888.00 2007-05-22 10:53:50.406 142 18261.46 64.08 52748.53 88888.00 2007-05-22 10:53:50.906 142 18261.53 63.99 52748.56 88888.00 2007-05-22 10:53:51.406 142 18261.69 63.97 52748.52 88888.00 2007-05-22 10:53:51.906 142 18261.70 64.03 52748.46 88888.00 2007-05-22 10:53:52.406 142 18261.79 64.05 52748.41 88888.00 2007-05-22 10:53:52.906 142 18261.78 64.09 52748.45 88888.00 2007-05-22 10:53:53.406 142 18261.58 64.11 52748.52 88888.00 2007-05-22 10:53:53.906 142 18261.47 64.06 52748.42 88888.00 2007-05-22 10:53:54.406 142 18261.56 64.01 52748.46 88888.00 2007-05-22 10:53:54.906 142 18261.63 64.01 52748.46 88888.00 2007-05-22 10:53:55.406 142 18261.83 63.95 52748.41 88888.00 2007-05-22 10:53:55.906 142 18261.78 63.97 52748.45 88888.00 2007-05-22 10:53:56.406 142 18261.77 63.97 52748.48 88888.00 2007-05-22 10:53:56.906 142 18261.70 63.92 52748.59 88888.00 2007-05-22 10:53:57.406 142 18261.70 63.93 52748.68 88888.00 2007-05-22 10:53:57.906 142 18261.74 64.03 52748.60 88888.00 2007-05-22 10:53:58.406 142 18261.72 64.02 52748.57 88888.00 2007-05-22 10:53:58.906 142 18261.62 64.08 52748.57 88888.00 2007-05-22 10:53:59.406 142 18261.63 64.19 52748.46 88888.00 2007-05-22 10:53:59.906 142 18261.79 64.08 52748.44 88888.00 2007-05-22 10:54:00.406 142 18261.83 64.04 52748.48 88888.00 2007-05-22 10:54:00.906 142 18261.85 64.09 52748.56 88888.00 2007-05-22 10:54:01.406 142 18261.86 64.14 52748.57 88888.00 2007-05-22 10:54:01.906 142 18261.74 64.20 52748.56 88888.00 2007-05-22 10:54:02.406 142 18261.79 64.19 52748.48 88888.00 2007-05-22 10:54:02.906 142 18261.83 64.14 52748.54 88888.00 2007-05-22 10:54:03.406 142 18261.84 64.15 52748.48 88888.00 2007-05-22 10:54:03.906 142 18261.73 64.19 52748.45 88888.00 2007-05-22 10:54:04.406 142 18261.80 64.15 52748.57 88888.00 2007-05-22 10:54:04.906 142 18261.91 64.15 52748.60 88888.00 2007-05-22 10:54:05.406 142 18261.89 64.13 52748.65 88888.00 2007-05-22 10:54:05.906 142 18261.86 64.13 52748.64 88888.00 2007-05-22 10:54:06.406 142 18261.89 64.22 52748.60 88888.00 2007-05-22 10:54:06.906 142 18261.91 64.29 52748.53 88888.00 2007-05-22 10:54:07.406 142 18261.87 64.31 52748.52 88888.00 2007-05-22 10:54:07.906 142 18261.92 64.25 52748.53 88888.00 2007-05-22 10:54:08.406 142 18261.89 64.24 52748.55 88888.00 2007-05-22 10:54:08.906 142 18261.88 64.23 52748.48 88888.00 2007-05-22 10:54:09.406 142 18261.86 64.32 52748.49 88888.00 2007-05-22 10:54:09.906 142 18261.92 64.44 52748.60 88888.00 2007-05-22 10:54:10.406 142 18262.01 64.41 52748.73 88888.00 2007-05-22 10:54:10.906 142 18262.01 64.30 52748.68 88888.00 2007-05-22 10:54:11.406 142 18261.96 64.32 52748.61 88888.00 2007-05-22 10:54:11.906 142 18262.05 64.34 52748.57 88888.00 2007-05-22 10:54:12.406 142 18262.09 64.32 52748.63 88888.00 2007-05-22 10:54:12.906 142 18262.07 64.45 52748.66 88888.00 2007-05-22 10:54:13.406 142 18262.16 64.69 52748.66 88888.00 2007-05-22 10:54:13.906 142 18262.23 64.47 52748.60 88888.00 2007-05-22 10:54:14.406 142 18262.31 64.45 52748.60 88888.00 2007-05-22 10:54:14.906 142 18262.31 64.48 52748.59 88888.00 2007-05-22 10:54:15.406 142 18262.28 64.58 52748.60 88888.00 2007-05-22 10:54:15.906 142 18262.24 64.62 52748.57 88888.00 2007-05-22 10:54:16.406 142 18262.27 64.62 52748.60 88888.00 2007-05-22 10:54:16.906 142 18262.31 64.64 52748.53 88888.00 2007-05-22 10:54:17.406 142 18262.37 64.65 52748.52 88888.00 2007-05-22 10:54:17.906 142 18262.44 64.63 52748.56 88888.00 2007-05-22 10:54:18.406 142 18262.53 64.61 52748.48 88888.00 2007-05-22 10:54:18.906 142 18262.59 64.60 52748.57 88888.00 2007-05-22 10:54:19.406 142 18262.44 64.70 52748.61 88888.00 2007-05-22 10:54:19.906 142 18262.37 65.02 52748.65 88888.00 2007-05-22 10:54:20.406 142 18262.56 64.91 52748.70 88888.00 2007-05-22 10:54:20.906 142 18262.65 64.84 52748.72 88888.00 2007-05-22 10:54:21.406 142 18262.71 64.95 52748.73 88888.00 2007-05-22 10:54:21.906 142 18262.68 64.94 52748.59 88888.00 2007-05-22 10:54:22.406 142 18262.77 64.87 52748.59 88888.00 2007-05-22 10:54:22.906 142 18262.83 64.88 52748.80 88888.00 2007-05-22 10:54:23.406 142 18262.92 64.87 52748.82 88888.00 2007-05-22 10:54:23.906 142 18262.93 64.92 52748.87 88888.00 2007-05-22 10:54:24.406 142 18262.94 65.00 52748.92 88888.00 2007-05-22 10:54:24.906 142 18263.00 64.96 52748.91 88888.00 2007-05-22 10:54:25.406 142 18262.95 64.93 52748.98 88888.00 2007-05-22 10:54:25.906 142 18262.99 65.00 52749.05 88888.00 2007-05-22 10:54:26.406 142 18263.01 65.11 52749.03 88888.00 2007-05-22 10:54:26.906 142 18263.06 65.11 52749.05 88888.00 2007-05-22 10:54:27.406 142 18263.08 65.09 52749.14 88888.00 2007-05-22 10:54:27.906 142 18263.13 65.16 52749.13 88888.00 2007-05-22 10:54:28.406 142 18263.13 65.18 52749.02 88888.00 2007-05-22 10:54:28.906 142 18263.14 65.22 52749.04 88888.00 2007-05-22 10:54:29.406 142 18263.25 65.22 52749.15 88888.00 2007-05-22 10:54:29.906 142 18263.28 65.24 52749.12 88888.00 2007-05-22 10:54:30.406 142 18263.35 65.22 52749.13 88888.00 2007-05-22 10:54:30.906 142 18263.29 65.18 52749.10 88888.00 2007-05-22 10:54:31.406 142 18263.32 65.14 52749.03 88888.00 2007-05-22 10:54:31.906 142 18263.32 65.23 52749.01 88888.00 2007-05-22 10:54:32.406 142 18263.50 65.25 52749.08 88888.00 2007-05-22 10:54:32.906 142 18263.58 65.40 52749.14 88888.00 2007-05-22 10:54:33.406 142 18263.61 65.38 52749.12 88888.00 2007-05-22 10:54:33.906 142 18263.54 65.40 52749.02 88888.00 2007-05-22 10:54:34.406 142 18263.38 65.48 52749.07 88888.00 2007-05-22 10:54:34.906 142 18263.44 65.46 52749.11 88888.00 2007-05-22 10:54:35.406 142 18263.53 65.41 52749.13 88888.00 2007-05-22 10:54:35.906 142 18263.30 65.36 52749.17 88888.00 2007-05-22 10:54:36.406 142 18263.13 65.44 52749.21 88888.00 2007-05-22 10:54:36.906 142 18263.16 65.46 52749.13 88888.00 2007-05-22 10:54:37.406 142 18263.18 65.49 52749.10 88888.00 2007-05-22 10:54:37.906 142 18263.31 65.42 52749.14 88888.00 2007-05-22 10:54:38.406 142 18263.41 65.42 52749.22 88888.00 2007-05-22 10:54:38.906 142 18263.60 65.48 52749.29 88888.00 2007-05-22 10:54:39.406 142 18263.91 65.59 52749.44 88888.00 2007-05-22 10:54:39.906 142 18263.73 65.63 52749.47 88888.00 2007-05-22 10:54:40.406 142 18263.54 65.55 52749.46 88888.00 2007-05-22 10:54:40.906 142 18263.50 65.58 52749.46 88888.00 2007-05-22 10:54:41.406 142 18263.50 65.60 52749.35 88888.00 2007-05-22 10:54:41.906 142 18263.53 65.61 52749.34 88888.00 2007-05-22 10:54:42.406 142 18263.50 65.59 52749.36 88888.00 2007-05-22 10:54:42.906 142 18263.48 65.57 52749.26 88888.00 2007-05-22 10:54:43.406 142 18263.52 65.60 52749.35 88888.00 2007-05-22 10:54:43.906 142 18263.32 65.61 52749.35 88888.00 2007-05-22 10:54:44.406 142 18263.31 65.61 52749.34 88888.00 2007-05-22 10:54:44.906 142 18263.35 65.53 52749.44 88888.00 2007-05-22 10:54:45.406 142 18263.36 65.47 52749.44 88888.00 2007-05-22 10:54:45.906 142 18263.50 65.47 52749.46 88888.00 2007-05-22 10:54:46.406 142 18263.49 65.49 52749.53 88888.00 2007-05-22 10:54:46.906 142 18263.37 65.48 52749.51 88888.00 2007-05-22 10:54:47.406 142 18263.31 65.51 52749.54 88888.00 2007-05-22 10:54:47.906 142 18263.42 65.63 52749.47 88888.00 2007-05-22 10:54:48.406 142 18263.47 65.67 52749.57 88888.00 2007-05-22 10:54:48.906 142 18263.58 65.67 52749.58 88888.00 2007-05-22 10:54:49.406 142 18263.42 65.60 52749.59 88888.00 2007-05-22 10:54:49.906 142 18263.38 65.60 52749.53 88888.00 2007-05-22 10:54:50.406 142 18263.44 65.55 52749.58 88888.00 2007-05-22 10:54:50.906 142 18263.42 65.76 52749.48 88888.00 2007-05-22 10:54:51.406 142 18263.31 65.69 52749.46 88888.00 2007-05-22 10:54:51.906 142 18263.40 65.63 52749.56 88888.00 2007-05-22 10:54:52.406 142 18263.40 65.54 52749.69 88888.00 2007-05-22 10:54:52.906 142 18263.42 65.45 52749.71 88888.00 2007-05-22 10:54:53.406 142 18263.29 65.43 52749.76 88888.00 2007-05-22 10:54:53.906 142 18263.27 65.36 52749.75 88888.00 2007-05-22 10:54:54.406 142 18263.31 65.28 52749.71 88888.00 2007-05-22 10:54:54.906 142 18263.44 65.25 52749.74 88888.00 2007-05-22 10:54:55.406 142 18263.20 65.28 52749.65 88888.00 2007-05-22 10:54:55.906 142 18263.17 65.36 52749.63 88888.00 2007-05-22 10:54:56.406 142 18263.14 65.34 52749.70 88888.00 2007-05-22 10:54:56.906 142 18263.05 65.37 52749.81 88888.00 2007-05-22 10:54:57.406 142 18263.05 65.37 52749.94 88888.00 2007-05-22 10:54:57.906 142 18263.05 65.41 52749.97 88888.00 2007-05-22 10:54:58.406 142 18262.96 65.39 52749.91 88888.00 2007-05-22 10:54:58.906 142 18263.08 65.43 52749.71 88888.00 2007-05-22 10:54:59.406 142 18263.00 65.44 52749.81 88888.00 2007-05-22 10:54:59.906 142 18262.92 65.43 52749.87 88888.00 2007-05-22 10:55:00.406 142 18262.85 65.36 52749.86 88888.00 2007-05-22 10:55:00.906 142 18262.71 65.24 52749.87 88888.00 2007-05-22 10:55:01.406 142 18262.52 65.21 52749.84 88888.00 2007-05-22 10:55:01.906 142 18262.45 65.22 52749.92 88888.00 2007-05-22 10:55:02.406 142 18262.52 65.22 52749.84 88888.00 2007-05-22 10:55:02.906 142 18262.56 65.27 52749.83 88888.00 2007-05-22 10:55:03.406 142 18262.46 65.23 52749.82 88888.00 2007-05-22 10:55:03.906 142 18262.46 65.23 52749.85 88888.00 2007-05-22 10:55:04.406 142 18262.35 65.20 52749.86 88888.00 2007-05-22 10:55:04.906 142 18262.22 65.13 52749.91 88888.00 2007-05-22 10:55:05.406 142 18262.37 65.03 52749.89 88888.00 2007-05-22 10:55:05.906 142 18262.39 64.99 52749.85 88888.00 2007-05-22 10:55:06.406 142 18262.31 64.97 52749.86 88888.00 2007-05-22 10:55:06.906 142 18262.20 64.92 52749.88 88888.00 2007-05-22 10:55:07.406 142 18262.14 64.93 52749.71 88888.00 2007-05-22 10:55:07.906 142 18262.09 64.97 52749.77 88888.00 2007-05-22 10:55:08.406 142 18262.18 64.91 52749.77 88888.00 2007-05-22 10:55:08.906 142 18262.09 64.84 52749.64 88888.00 2007-05-22 10:55:09.406 142 18262.05 64.78 52749.62 88888.00 2007-05-22 10:55:09.906 142 18261.99 64.77 52749.72 88888.00 2007-05-22 10:55:10.406 142 18261.99 64.79 52749.77 88888.00 2007-05-22 10:55:10.906 142 18261.95 64.70 52749.72 88888.00 2007-05-22 10:55:11.406 142 18261.91 64.65 52749.66 88888.00 2007-05-22 10:55:11.906 142 18261.88 64.60 52749.63 88888.00 2007-05-22 10:55:12.406 142 18261.73 64.56 52749.62 88888.00 2007-05-22 10:55:12.906 142 18261.76 64.60 52749.56 88888.00 2007-05-22 10:55:13.406 142 18261.73 64.58 52749.52 88888.00 2007-05-22 10:55:13.906 142 18261.56 64.47 52749.46 88888.00 2007-05-22 10:55:14.406 142 18261.45 64.40 52749.56 88888.00 2007-05-22 10:55:14.906 142 18261.48 64.35 52749.54 88888.00 2007-05-22 10:55:15.406 142 18261.45 64.21 52749.63 88888.00 2007-05-22 10:55:15.906 142 18261.41 64.11 52749.77 88888.00 2007-05-22 10:55:16.406 142 18261.42 64.08 52749.65 88888.00 2007-05-22 10:55:16.906 142 18261.38 64.03 52749.59 88888.00 2007-05-22 10:55:17.406 142 18261.37 63.96 52749.68 88888.00 2007-05-22 10:55:17.906 142 18261.30 63.93 52749.63 88888.00 2007-05-22 10:55:18.406 142 18261.31 63.92 52749.56 88888.00 2007-05-22 10:55:18.906 142 18261.30 63.87 52749.49 88888.00 2007-05-22 10:55:19.406 142 18261.16 63.80 52749.50 88888.00 2007-05-22 10:55:19.906 142 18261.12 63.67 52749.53 88888.00 2007-05-22 10:55:20.406 142 18261.02 63.58 52749.56 88888.00 2007-05-22 10:55:20.906 142 18260.99 63.78 52749.53 88888.00 2007-05-22 10:55:21.406 142 18260.99 64.02 52749.62 88888.00 2007-05-22 10:55:21.906 142 18261.07 63.77 52749.73 88888.00 2007-05-22 10:55:22.406 142 18261.00 63.59 52749.66 88888.00 2007-05-22 10:55:22.906 142 18260.94 63.52 52749.57 88888.00 2007-05-22 10:55:23.406 142 18261.04 63.56 52749.60 88888.00 2007-05-22 10:55:23.906 142 18261.05 63.55 52749.56 88888.00 2007-05-22 10:55:24.406 142 18261.02 63.58 52749.47 88888.00 2007-05-22 10:55:24.906 142 18260.83 63.56 52749.58 88888.00 2007-05-22 10:55:25.406 142 18260.67 63.46 52749.56 88888.00 2007-05-22 10:55:25.906 142 18260.60 63.45 52749.53 88888.00 2007-05-22 10:55:26.406 142 18260.69 63.52 52749.44 88888.00 2007-05-22 10:55:26.906 142 18260.71 63.51 52749.36 88888.00 2007-05-22 10:55:27.406 142 18260.72 63.43 52749.33 88888.00 2007-05-22 10:55:27.906 142 18260.68 63.42 52749.46 88888.00 2007-05-22 10:55:28.406 142 18260.57 63.32 52749.47 88888.00 2007-05-22 10:55:28.906 142 18260.53 63.22 52749.34 88888.00 2007-05-22 10:55:29.406 142 18260.49 63.13 52749.17 88888.00 2007-05-22 10:55:29.906 142 18260.50 63.07 52749.17 88888.00 2007-05-22 10:55:30.406 142 18260.49 63.08 52749.28 88888.00 2007-05-22 10:55:30.906 142 18260.40 63.07 52749.35 88888.00 2007-05-22 10:55:31.406 142 18260.33 63.04 52749.30 88888.00 2007-05-22 10:55:31.906 142 18260.21 62.97 52749.37 88888.00 2007-05-22 10:55:32.406 142 18260.23 62.90 52749.52 88888.00 2007-05-22 10:55:32.906 142 18260.48 62.93 52749.54 88888.00 2007-05-22 10:55:33.406 142 18260.58 62.98 52749.53 88888.00 2007-05-22 10:55:33.906 142 18260.60 63.07 52749.58 88888.00 2007-05-22 10:55:34.406 142 18260.49 62.93 52749.64 88888.00 2007-05-22 10:55:34.906 142 18260.32 62.79 52749.65 88888.00 2007-05-22 10:55:35.406 142 18260.29 62.79 52749.51 88888.00 2007-05-22 10:55:35.906 142 18260.33 62.74 52749.41 88888.00 2007-05-22 10:55:36.406 142 18260.40 62.66 52749.38 88888.00 2007-05-22 10:55:36.906 142 18260.32 62.69 52749.40 88888.00 2007-05-22 10:55:37.406 142 18260.32 62.81 52749.38 88888.00 2007-05-22 10:55:37.906 142 18260.16 62.78 52749.46 88888.00 2007-05-22 10:55:38.406 142 18260.35 62.70 52749.37 88888.00 2007-05-22 10:55:38.906 142 18260.49 62.69 52749.30 88888.00 2007-05-22 10:55:39.406 142 18260.49 62.67 52749.33 88888.00 2007-05-22 10:55:39.906 142 18260.45 62.61 52749.40 88888.00 2007-05-22 10:55:40.406 142 18260.43 62.62 52749.34 88888.00 2007-05-22 10:55:40.906 142 18260.32 62.64 52749.34 88888.00 2007-05-22 10:55:41.406 142 18260.40 62.63 52749.35 88888.00 2007-05-22 10:55:41.906 142 18260.46 62.66 52749.34 88888.00 2007-05-22 10:55:42.406 142 18260.45 62.67 52749.25 88888.00 2007-05-22 10:55:42.906 142 18260.34 62.76 52749.16 88888.00 2007-05-22 10:55:43.406 142 18260.36 62.81 52749.13 88888.00 2007-05-22 10:55:43.906 142 18260.43 62.82 52749.23 88888.00 2007-05-22 10:55:44.406 142 18260.53 62.72 52749.39 88888.00 2007-05-22 10:55:44.906 142 18260.56 62.76 52749.33 88888.00 2007-05-22 10:55:45.406 142 18260.46 62.74 52749.27 88888.00 2007-05-22 10:55:45.906 142 18260.53 62.69 52749.26 88888.00 2007-05-22 10:55:46.406 142 18260.53 62.69 52749.25 88888.00 2007-05-22 10:55:46.906 142 18260.49 62.66 52749.18 88888.00 2007-05-22 10:55:47.406 142 18260.46 62.70 52749.13 88888.00 2007-05-22 10:55:47.906 142 18260.39 62.87 52749.16 88888.00 2007-05-22 10:55:48.406 142 18260.46 62.93 52749.15 88888.00 2007-05-22 10:55:48.906 142 18260.58 62.79 52749.13 88888.00 2007-05-22 10:55:49.406 142 18260.59 62.80 52749.18 88888.00 2007-05-22 10:55:49.906 142 18260.56 62.85 52749.00 88888.00 2007-05-22 10:55:50.406 142 18260.51 62.92 52749.04 88888.00 2007-05-22 10:55:50.906 142 18260.62 62.98 52749.13 88888.00 2007-05-22 10:55:51.406 142 18260.62 63.02 52749.11 88888.00 2007-05-22 10:55:51.906 142 18260.55 62.91 52749.19 88888.00 2007-05-22 10:55:52.406 142 18260.61 62.88 52749.23 88888.00 2007-05-22 10:55:52.906 142 18260.81 63.10 52749.24 88888.00 2007-05-22 10:55:53.406 142 18260.82 63.29 52749.24 88888.00 2007-05-22 10:55:53.906 142 18260.78 63.31 52749.28 88888.00 2007-05-22 10:55:54.406 142 18260.65 63.27 52749.28 88888.00 2007-05-22 10:55:54.906 142 18260.66 63.10 52749.22 88888.00 2007-05-22 10:55:55.406 142 18260.75 63.00 52749.28 88888.00 2007-05-22 10:55:55.906 142 18260.72 62.98 52749.28 88888.00 2007-05-22 10:55:56.406 142 18260.80 62.95 52749.29 88888.00 2007-05-22 10:55:56.906 142 18260.81 62.97 52749.15 88888.00 2007-05-22 10:55:57.406 142 18260.70 62.97 52749.16 88888.00 2007-05-22 10:55:57.906 142 18260.69 62.98 52749.25 88888.00 2007-05-22 10:55:58.406 142 18260.83 63.05 52749.35 88888.00 2007-05-22 10:55:58.906 142 18260.83 63.13 52749.29 88888.00 2007-05-22 10:55:59.406 142 18260.76 63.25 52749.21 88888.00 2007-05-22 10:55:59.906 142 18260.82 63.28 52749.12 88888.00 2007-05-22 10:56:00.406 142 18260.87 63.27 52748.98 88888.00 2007-05-22 10:56:00.906 142 18260.82 63.31 52748.94 88888.00 2007-05-22 10:56:01.406 142 18260.83 63.35 52749.04 88888.00 2007-05-22 10:56:01.906 142 18260.89 63.40 52749.04 88888.00 2007-05-22 10:56:02.406 142 18260.88 63.45 52749.03 88888.00 2007-05-22 10:56:02.906 142 18260.93 63.51 52749.01 88888.00 2007-05-22 10:56:03.406 142 18261.04 63.52 52749.04 88888.00 2007-05-22 10:56:03.906 142 18260.94 63.57 52749.19 88888.00 2007-05-22 10:56:04.406 142 18261.07 63.63 52749.30 88888.00 2007-05-22 10:56:04.906 142 18261.16 63.59 52749.36 88888.00 2007-05-22 10:56:05.406 142 18261.12 63.62 52749.27 88888.00 2007-05-22 10:56:05.906 142 18261.16 63.72 52749.38 88888.00 2007-05-22 10:56:06.406 142 18261.36 63.70 52749.35 88888.00 2007-05-22 10:56:06.906 142 18261.37 63.70 52749.31 88888.00 2007-05-22 10:56:07.406 142 18261.35 63.76 52749.25 88888.00 2007-05-22 10:56:07.906 142 18261.34 63.71 52749.23 88888.00 2007-05-22 10:56:08.406 142 18261.34 63.71 52749.26 88888.00 2007-05-22 10:56:08.906 142 18261.46 63.74 52749.26 88888.00 2007-05-22 10:56:09.406 142 18261.58 63.80 52749.31 88888.00 2007-05-22 10:56:09.906 142 18261.62 63.92 52749.27 88888.00 2007-05-22 10:56:10.406 142 18261.63 64.05 52749.24 88888.00 2007-05-22 10:56:10.906 142 18261.69 64.12 52749.30 88888.00 2007-05-22 10:56:11.406 142 18261.68 64.12 52749.24 88888.00 2007-05-22 10:56:11.906 142 18261.69 64.11 52749.21 88888.00 2007-05-22 10:56:12.406 142 18261.76 64.09 52749.31 88888.00 2007-05-22 10:56:12.906 142 18261.91 64.19 52749.31 88888.00 2007-05-22 10:56:13.406 142 18262.06 64.24 52749.30 88888.00 2007-05-22 10:56:13.906 142 18262.03 64.28 52749.30 88888.00 2007-05-22 10:56:14.406 142 18261.97 64.39 52749.27 88888.00 2007-05-22 10:56:14.906 142 18261.83 64.44 52749.29 88888.00 2007-05-22 10:56:15.406 142 18261.94 64.41 52749.41 88888.00 2007-05-22 10:56:15.906 142 18262.09 64.44 52749.46 88888.00 2007-05-22 10:56:16.406 142 18262.09 64.38 52749.53 88888.00 2007-05-22 10:56:16.906 142 18262.14 64.35 52749.51 88888.00 2007-05-22 10:56:17.406 142 18262.18 64.48 52749.46 88888.00 2007-05-22 10:56:17.906 142 18262.25 64.60 52749.46 88888.00 2007-05-22 10:56:18.406 142 18262.21 64.69 52749.46 88888.00 2007-05-22 10:56:18.906 142 18262.25 64.75 52749.52 88888.00 2007-05-22 10:56:19.406 142 18262.38 64.75 52749.38 88888.00 2007-05-22 10:56:19.906 142 18262.46 64.81 52749.33 88888.00 2007-05-22 10:56:20.406 142 18262.51 64.81 52749.23 88888.00 2007-05-22 10:56:20.906 142 18262.44 64.75 52749.17 88888.00 2007-05-22 10:56:21.406 142 18262.43 64.72 52749.14 88888.00 2007-05-22 10:56:21.906 142 18262.48 64.71 52749.14 88888.00 2007-05-22 10:56:22.406 142 18262.49 64.68 52749.24 88888.00 2007-05-22 10:56:22.906 142 18262.46 64.73 52749.42 88888.00 2007-05-22 10:56:23.406 142 18262.49 64.72 52749.44 88888.00 2007-05-22 10:56:23.906 142 18262.41 64.70 52749.38 88888.00 2007-05-22 10:56:24.406 142 18262.46 64.79 52749.50 88888.00 2007-05-22 10:56:24.906 142 18262.51 64.85 52749.44 88888.00 2007-05-22 10:56:25.406 142 18262.66 64.90 52749.30 88888.00 2007-05-22 10:56:25.906 142 18262.50 64.90 52749.38 88888.00 2007-05-22 10:56:26.406 142 18262.46 64.87 52749.45 88888.00 2007-05-22 10:56:26.906 142 18262.66 64.86 52749.51 88888.00 2007-05-22 10:56:27.406 142 18262.77 64.80 52749.54 88888.00 2007-05-22 10:56:27.906 142 18262.65 64.92 52749.53 88888.00 2007-05-22 10:56:28.406 142 18262.73 64.87 52749.41 88888.00 2007-05-22 10:56:28.906 142 18262.78 64.81 52749.41 88888.00 2007-05-22 10:56:29.406 142 18262.85 64.81 52749.61 88888.00 2007-05-22 10:56:29.906 142 18262.88 64.87 52749.70 88888.00 2007-05-22 10:56:30.406 142 18262.96 64.89 52749.58 88888.00 2007-05-22 10:56:30.906 142 18262.95 65.03 52749.53 88888.00 2007-05-22 10:56:31.406 142 18262.77 65.07 52749.56 88888.00 2007-05-22 10:56:31.906 142 18262.77 65.07 52749.62 88888.00 2007-05-22 10:56:32.406 142 18262.94 65.03 52749.56 88888.00 2007-05-22 10:56:32.906 142 18262.95 64.95 52749.65 88888.00 2007-05-22 10:56:33.406 142 18262.94 64.93 52749.69 88888.00 2007-05-22 10:56:33.906 142 18262.99 64.98 52749.57 88888.00 2007-05-22 10:56:34.406 142 18262.96 64.97 52749.53 88888.00 2007-05-22 10:56:34.906 142 18262.93 64.97 52749.54 88888.00 2007-05-22 10:56:35.406 142 18262.92 65.00 52749.62 88888.00 2007-05-22 10:56:35.906 142 18262.90 64.96 52749.65 88888.00 2007-05-22 10:56:36.406 142 18262.89 64.90 52749.72 88888.00 2007-05-22 10:56:36.906 142 18262.89 65.03 52749.80 88888.00 2007-05-22 10:56:37.406 142 18262.87 64.99 52749.92 88888.00 2007-05-22 10:56:37.906 142 18262.86 64.95 52749.93 88888.00 2007-05-22 10:56:38.406 142 18262.88 64.86 52749.87 88888.00 2007-05-22 10:56:38.906 142 18262.70 64.87 52749.79 88888.00 2007-05-22 10:56:39.406 142 18262.61 64.87 52749.77 88888.00 2007-05-22 10:56:39.906 142 18262.54 64.91 52749.69 88888.00 2007-05-22 10:56:40.406 142 18262.60 64.90 52749.66 88888.00 2007-05-22 10:56:40.906 142 18262.67 64.86 52749.61 88888.00 2007-05-22 10:56:41.406 142 18262.74 64.76 52749.70 88888.00 2007-05-22 10:56:41.906 142 18262.55 64.74 52749.74 88888.00 2007-05-22 10:56:42.406 142 18262.48 64.71 52749.89 88888.00 2007-05-22 10:56:42.906 142 18262.45 64.63 52749.85 88888.00 2007-05-22 10:56:43.406 142 18262.53 64.62 52749.86 88888.00 2007-05-22 10:56:43.906 142 18262.63 64.63 52749.85 88888.00 2007-05-22 10:56:44.406 142 18262.53 64.49 52749.80 88888.00 2007-05-22 10:56:44.906 142 18262.44 64.43 52749.75 88888.00 2007-05-22 10:56:45.406 142 18262.37 64.33 52749.87 88888.00 2007-05-22 10:56:45.906 142 18262.35 64.19 52749.87 88888.00 2007-05-22 10:56:46.406 142 18262.28 64.23 52749.87 88888.00 2007-05-22 10:56:46.906 142 18262.37 64.26 52749.89 88888.00 2007-05-22 10:56:47.406 142 18262.32 64.09 52749.89 88888.00 2007-05-22 10:56:47.906 142 18262.19 64.08 52749.87 88888.00 2007-05-22 10:56:48.406 142 18262.23 64.11 52749.68 88888.00 2007-05-22 10:56:48.906 142 18262.18 64.22 52749.77 88888.00 2007-05-22 10:56:49.406 142 18262.12 64.12 52749.94 88888.00 2007-05-22 10:56:49.906 142 18262.08 63.93 52750.06 88888.00 2007-05-22 10:56:50.406 142 18262.06 63.79 52750.03 88888.00 2007-05-22 10:56:50.906 142 18262.05 63.72 52750.07 88888.00 2007-05-22 10:56:51.406 142 18261.99 63.69 52750.10 88888.00 2007-05-22 10:56:51.906 142 18261.90 63.67 52750.07 88888.00 2007-05-22 10:56:52.406 142 18261.84 63.60 52750.08 88888.00 2007-05-22 10:56:52.906 142 18261.85 63.54 52750.06 88888.00 2007-05-22 10:56:53.406 142 18261.91 63.45 52749.96 88888.00 2007-05-22 10:56:53.906 142 18261.57 63.43 52750.11 88888.00 2007-05-22 10:56:54.406 142 18261.41 63.40 52750.10 88888.00 2007-05-22 10:56:54.906 142 18261.54 63.37 52750.10 88888.00 2007-05-22 10:56:55.406 142 18261.49 63.28 52750.10 88888.00 2007-05-22 10:56:55.906 142 18261.53 63.29 52750.12 88888.00 2007-05-22 10:56:56.406 142 18261.30 63.37 52750.06 88888.00 2007-05-22 10:56:56.906 142 18261.21 63.55 52750.05 88888.00 2007-05-22 10:56:57.406 142 18261.26 63.34 52749.98 88888.00 2007-05-22 10:56:57.906 142 18261.32 63.16 52749.97 88888.00 2007-05-22 10:56:58.406 142 18261.25 63.13 52750.02 88888.00 2007-05-22 10:56:58.906 142 18261.21 63.10 52749.97 88888.00 2007-05-22 10:56:59.406 142 18261.08 63.05 52750.00 88888.00 2007-05-22 10:56:59.906 142 18261.00 63.02 52749.99 88888.00 2007-05-22 10:57:00.406 142 18260.92 62.90 52750.06 88888.00 2007-05-22 10:57:00.906 142 18260.77 62.82 52750.07 88888.00 2007-05-22 10:57:01.406 142 18260.66 62.72 52749.99 88888.00 2007-05-22 10:57:01.906 142 18260.68 62.74 52750.06 88888.00 2007-05-22 10:57:02.406 142 18260.56 62.70 52750.15 88888.00 2007-05-22 10:57:02.906 142 18260.35 62.70 52750.09 88888.00 2007-05-22 10:57:03.406 142 18260.33 62.65 52749.97 88888.00 2007-05-22 10:57:03.906 142 18260.44 62.60 52750.06 88888.00 2007-05-22 10:57:04.406 142 18260.38 62.58 52750.05 88888.00 2007-05-22 10:57:04.906 142 18260.32 62.51 52749.94 88888.00 2007-05-22 10:57:05.406 142 18260.31 62.45 52750.10 88888.00 2007-05-22 10:57:05.906 142 18260.09 62.45 52750.10 88888.00 2007-05-22 10:57:06.406 142 18260.17 62.39 52749.97 88888.00 2007-05-22 10:57:06.906 142 18260.01 62.31 52749.97 88888.00 2007-05-22 10:57:07.406 142 18259.92 62.27 52749.99 88888.00 2007-05-22 10:57:07.906 142 18259.94 62.32 52750.14 88888.00 2007-05-22 10:57:08.406 142 18259.94 62.36 52750.17 88888.00 2007-05-22 10:57:08.906 142 18259.95 62.30 52749.98 88888.00 2007-05-22 10:57:09.406 142 18259.93 62.16 52750.00 88888.00 2007-05-22 10:57:09.906 142 18259.92 62.16 52750.04 88888.00 2007-05-22 10:57:10.406 142 18259.92 62.18 52750.06 88888.00 2007-05-22 10:57:10.906 142 18259.92 62.08 52750.21 88888.00 2007-05-22 10:57:11.406 142 18259.80 62.06 52750.12 88888.00 2007-05-22 10:57:11.906 142 18259.81 61.95 52750.09 88888.00 2007-05-22 10:57:12.406 142 18259.90 61.97 52750.15 88888.00 2007-05-22 10:57:12.906 142 18259.82 62.01 52750.09 88888.00 2007-05-22 10:57:13.406 142 18259.89 62.01 52750.05 88888.00 2007-05-22 10:57:13.906 142 18260.05 61.94 52750.09 88888.00 2007-05-22 10:57:14.406 142 18260.02 61.81 52750.15 88888.00 2007-05-22 10:57:14.906 142 18259.82 61.81 52750.10 88888.00 2007-05-22 10:57:15.406 142 18259.79 61.77 52749.96 88888.00 2007-05-22 10:57:15.906 142 18259.68 61.73 52749.99 88888.00 2007-05-22 10:57:16.406 142 18259.64 61.75 52749.95 88888.00 2007-05-22 10:57:16.906 142 18259.70 61.77 52749.86 88888.00 2007-05-22 10:57:17.406 142 18259.67 61.67 52749.94 88888.00 2007-05-22 10:57:17.906 142 18259.74 61.72 52749.85 88888.00 2007-05-22 10:57:18.406 142 18259.79 61.72 52749.83 88888.00 2007-05-22 10:57:18.906 142 18259.61 61.69 52749.82 88888.00 2007-05-22 10:57:19.406 142 18259.60 61.66 52749.82 88888.00 2007-05-22 10:57:19.906 142 18259.51 61.72 52749.94 88888.00 2007-05-22 10:57:20.406 142 18259.52 61.67 52749.97 88888.00 2007-05-22 10:57:20.906 142 18259.56 61.57 52749.81 88888.00 2007-05-22 10:57:21.406 142 18259.58 61.57 52749.73 88888.00 2007-05-22 10:57:21.906 142 18259.57 61.64 52749.77 88888.00 2007-05-22 10:57:22.406 142 18259.64 61.86 52749.83 88888.00 2007-05-22 10:57:22.906 142 18259.78 61.90 52749.75 88888.00 2007-05-22 10:57:23.406 142 18259.74 61.78 52749.72 88888.00 2007-05-22 10:57:23.906 142 18259.74 61.59 52749.69 88888.00 2007-05-22 10:57:24.406 142 18259.64 61.45 52749.69 88888.00 2007-05-22 10:57:24.906 142 18259.55 61.45 52749.74 88888.00 2007-05-22 10:57:25.406 142 18259.46 61.46 52749.92 88888.00 2007-05-22 10:57:25.906 142 18259.31 61.31 52749.83 88888.00 2007-05-22 10:57:26.406 142 18259.25 61.32 52749.80 88888.00 2007-05-22 10:57:26.906 142 18259.45 61.34 52749.82 88888.00 2007-05-22 10:57:27.406 142 18259.50 61.37 52749.76 88888.00 2007-05-22 10:57:27.906 142 18259.52 61.44 52749.77 88888.00 2007-05-22 10:57:28.406 142 18259.42 61.34 52749.84 88888.00 2007-05-22 10:57:28.906 142 18259.35 61.34 52749.91 88888.00 2007-05-22 10:57:29.406 142 18259.30 61.39 52749.96 88888.00 2007-05-22 10:57:29.906 142 18259.20 61.39 52749.99 88888.00 2007-05-22 10:57:30.406 142 18259.24 61.32 52750.02 88888.00 2007-05-22 10:57:30.906 142 18259.31 61.37 52750.04 88888.00 2007-05-22 10:57:31.406 142 18259.21 61.29 52750.06 88888.00 2007-05-22 10:57:31.906 142 18259.21 61.24 52750.07 88888.00 2007-05-22 10:57:32.406 142 18259.23 61.19 52750.03 88888.00 2007-05-22 10:57:32.906 142 18259.17 61.09 52750.03 88888.00 2007-05-22 10:57:33.406 142 18259.18 61.03 52750.11 88888.00 2007-05-22 10:57:33.906 142 18259.17 61.13 52750.11 88888.00 2007-05-22 10:57:34.406 142 18259.09 61.47 52750.03 88888.00 2007-05-22 10:57:34.906 142 18259.12 61.55 52750.00 88888.00 2007-05-22 10:57:35.406 142 18259.12 61.41 52750.07 88888.00 2007-05-22 10:57:35.906 142 18259.03 61.28 52749.97 88888.00 2007-05-22 10:57:36.406 142 18258.93 61.25 52749.88 88888.00 2007-05-22 10:57:36.906 142 18258.76 61.26 52749.82 88888.00 2007-05-22 10:57:37.406 142 18258.69 61.25 52749.69 88888.00 2007-05-22 10:57:37.906 142 18258.70 61.16 52749.80 88888.00 2007-05-22 10:57:38.406 142 18258.73 61.11 52749.88 88888.00 2007-05-22 10:57:38.906 142 18258.72 61.05 52749.91 88888.00 2007-05-22 10:57:39.406 142 18258.66 60.94 52749.87 88888.00 2007-05-22 10:57:39.906 142 18258.66 60.78 52749.85 88888.00 2007-05-22 10:57:40.406 142 18258.83 60.80 52749.89 88888.00 2007-05-22 10:57:40.906 142 18258.65 60.76 52749.76 88888.00 2007-05-22 10:57:41.406 142 18258.60 60.79 52749.76 88888.00 2007-05-22 10:57:41.906 142 18258.62 60.73 52749.76 88888.00 2007-05-22 10:57:42.406 142 18258.66 60.72 52749.71 88888.00 2007-05-22 10:57:42.906 142 18258.63 60.82 52749.65 88888.00 2007-05-22 10:57:43.406 142 18258.55 60.79 52749.73 88888.00 2007-05-22 10:57:43.906 142 18258.49 60.71 52749.77 88888.00 2007-05-22 10:57:44.406 142 18258.50 60.60 52749.79 88888.00 2007-05-22 10:57:44.906 142 18258.50 60.54 52749.64 88888.00 2007-05-22 10:57:45.406 142 18258.52 60.51 52749.63 88888.00 2007-05-22 10:57:45.906 142 18258.44 60.44 52749.62 88888.00 2007-05-22 10:57:46.406 142 18258.36 60.46 52749.64 88888.00 2007-05-22 10:57:46.906 142 18258.39 60.58 52749.59 88888.00 2007-05-22 10:57:47.406 142 18258.43 60.65 52749.46 88888.00 2007-05-22 10:57:47.906 142 18258.41 60.53 52749.38 88888.00 2007-05-22 10:57:48.406 142 18258.37 60.37 52749.30 88888.00 2007-05-22 10:57:48.906 142 18258.30 60.34 52749.11 88888.00 2007-05-22 10:57:49.406 142 18258.34 60.25 52749.18 88888.00 2007-05-22 10:57:49.906 142 18258.41 60.23 52749.40 88888.00 2007-05-22 10:57:50.406 142 18258.31 60.13 52749.42 88888.00 2007-05-22 10:57:50.906 142 18258.31 60.13 52749.49 88888.00 2007-05-22 10:57:51.406 142 18258.30 60.19 52749.49 88888.00 2007-05-22 10:57:51.906 142 18258.32 60.05 52749.36 88888.00 2007-05-22 10:57:52.406 142 18258.34 59.97 52749.26 88888.00 2007-05-22 10:57:52.906 142 18258.42 59.95 52749.25 88888.00 2007-05-22 10:57:53.406 142 18258.31 60.00 52749.27 88888.00 2007-05-22 10:57:53.906 142 18258.33 60.00 52749.18 88888.00 2007-05-22 10:57:54.406 142 18258.23 59.85 52749.25 88888.00 2007-05-22 10:57:54.906 142 18258.31 59.79 52749.25 88888.00 2007-05-22 10:57:55.406 142 18258.38 59.74 52749.35 88888.00 2007-05-22 10:57:55.906 142 18258.33 59.72 52749.37 88888.00 2007-05-22 10:57:56.406 142 18258.17 59.71 52749.41 88888.00 2007-05-22 10:57:56.906 142 18258.31 59.64 52749.44 88888.00 2007-05-22 10:57:57.406 142 18258.31 59.57 52749.35 88888.00 2007-05-22 10:57:57.906 142 18258.16 59.49 52749.31 88888.00 2007-05-22 10:57:58.406 142 18258.20 59.53 52749.31 88888.00 2007-05-22 10:57:58.906 142 18258.20 59.51 52749.29 88888.00 2007-05-22 10:57:59.406 142 18258.17 59.46 52749.27 88888.00 2007-05-22 10:57:59.906 142 18258.10 59.43 52749.18 88888.00 2007-05-22 10:58:00.406 142 18258.09 59.46 52749.12 88888.00 2007-05-22 10:58:00.906 142 18258.15 59.48 52749.16 88888.00 2007-05-22 10:58:01.406 142 18258.16 59.56 52749.15 88888.00 2007-05-22 10:58:01.906 142 18258.07 59.52 52749.15 88888.00 2007-05-22 10:58:02.406 142 18258.17 59.41 52749.23 88888.00 2007-05-22 10:58:02.906 142 18258.25 59.33 52749.24 88888.00 2007-05-22 10:58:03.406 142 18258.22 59.25 52749.17 88888.00 2007-05-22 10:58:03.906 142 18258.27 59.27 52749.14 88888.00 2007-05-22 10:58:04.406 142 18258.15 59.20 52749.22 88888.00 2007-05-22 10:58:04.906 142 18258.08 59.19 52749.19 88888.00 2007-05-22 10:58:05.406 142 18258.21 59.16 52749.12 88888.00 2007-05-22 10:58:05.906 142 18258.14 59.09 52749.06 88888.00 2007-05-22 10:58:06.406 142 18258.04 59.03 52749.02 88888.00 2007-05-22 10:58:06.906 142 18258.07 58.96 52749.04 88888.00 2007-05-22 10:58:07.406 142 18258.14 58.93 52749.01 88888.00 2007-05-22 10:58:07.906 142 18258.10 58.95 52748.96 88888.00 2007-05-22 10:58:08.406 142 18258.10 58.97 52749.05 88888.00 2007-05-22 10:58:08.906 142 18258.19 59.03 52749.14 88888.00 2007-05-22 10:58:09.406 142 18258.20 58.94 52749.25 88888.00 2007-05-22 10:58:09.906 142 18258.25 58.97 52749.15 88888.00 2007-05-22 10:58:10.406 142 18258.30 59.06 52748.96 88888.00 2007-05-22 10:58:10.906 142 18258.26 58.98 52748.88 88888.00 2007-05-22 10:58:11.406 142 18258.23 58.82 52748.72 88888.00 2007-05-22 10:58:11.906 142 18258.15 58.82 52748.77 88888.00 2007-05-22 10:58:12.406 142 18258.25 58.81 52748.81 88888.00 2007-05-22 10:58:12.906 142 18258.26 58.79 52748.84 88888.00 2007-05-22 10:58:13.403 142 18258.31 58.79 52748.72 88888.00 2007-05-22 10:58:13.903 142 18258.27 58.75 52748.81 88888.00 2007-05-22 10:58:14.403 142 18258.31 58.76 52748.95 88888.00 2007-05-22 10:58:14.903 142 18258.28 58.76 52748.95 88888.00 2007-05-22 10:58:15.403 142 18258.39 58.70 52748.93 88888.00 2007-05-22 10:58:15.903 142 18258.52 58.67 52748.91 88888.00 2007-05-22 10:58:16.403 142 18258.62 58.67 52748.82 88888.00 2007-05-22 10:58:16.903 142 18258.65 58.65 52748.83 88888.00 2007-05-22 10:58:17.403 142 18258.64 58.66 52748.83 88888.00 2007-05-22 10:58:17.903 142 18258.57 58.63 52748.80 88888.00 2007-05-22 10:58:18.403 142 18258.61 58.64 52748.81 88888.00 2007-05-22 10:58:18.903 142 18258.68 58.67 52748.90 88888.00 2007-05-22 10:58:19.403 142 18258.62 58.74 52748.86 88888.00 2007-05-22 10:58:19.903 142 18258.59 58.54 52748.75 88888.00 2007-05-22 10:58:20.403 142 18258.61 58.46 52748.76 88888.00 2007-05-22 10:58:20.903 142 18258.63 58.45 52748.73 88888.00 2007-05-22 10:58:21.403 142 18258.76 58.48 52748.76 88888.00 2007-05-22 10:58:21.903 142 18258.69 58.42 52748.76 88888.00 2007-05-22 10:58:22.403 142 18258.83 58.42 52748.80 88888.00 2007-05-22 10:58:22.903 142 18258.91 58.41 52748.73 88888.00 2007-05-22 10:58:23.403 142 18258.95 58.36 52748.75 88888.00 2007-05-22 10:58:23.903 142 18259.03 58.33 52748.69 88888.00 2007-05-22 10:58:24.403 142 18259.03 58.28 52748.59 88888.00 2007-05-22 10:58:24.903 142 18259.06 58.35 52748.65 88888.00 2007-05-22 10:58:25.403 142 18259.24 58.37 52748.72 88888.00 2007-05-22 10:58:25.903 142 18259.27 58.35 52748.76 88888.00 2007-05-22 10:58:26.403 142 18259.34 58.34 52748.75 88888.00 2007-05-22 10:58:26.903 142 18259.20 58.27 52748.65 88888.00 2007-05-22 10:58:27.403 142 18259.26 58.16 52748.69 88888.00 2007-05-22 10:58:27.903 142 18259.33 58.16 52748.69 88888.00 2007-05-22 10:58:28.403 142 18259.36 58.24 52748.66 88888.00 2007-05-22 10:58:28.903 142 18259.33 58.19 52748.73 88888.00 2007-05-22 10:58:29.403 142 18259.35 58.29 52748.70 88888.00 2007-05-22 10:58:29.903 142 18259.29 58.37 52748.71 88888.00 2007-05-22 10:58:30.403 142 18259.42 58.31 52748.77 88888.00 2007-05-22 10:58:30.903 142 18259.42 58.19 52748.68 88888.00 2007-05-22 10:58:31.403 142 18259.50 58.09 52748.46 88888.00 2007-05-22 10:58:31.903 142 18259.56 58.11 52748.48 88888.00 2007-05-22 10:58:32.403 142 18259.59 58.03 52748.57 88888.00 2007-05-22 10:58:32.903 142 18259.66 57.99 52748.56 88888.00 2007-05-22 10:58:33.403 142 18259.82 58.04 52748.61 88888.00 2007-05-22 10:58:33.903 142 18259.88 58.08 52748.61 88888.00 2007-05-22 10:58:34.403 142 18259.85 58.02 52748.59 88888.00 2007-05-22 10:58:34.903 142 18259.84 58.06 52748.49 88888.00 2007-05-22 10:58:35.403 142 18259.96 58.04 52748.52 88888.00 2007-05-22 10:58:35.903 142 18259.82 58.01 52748.54 88888.00 2007-05-22 10:58:36.403 142 18259.79 57.94 52748.55 88888.00 2007-05-22 10:58:36.903 142 18259.86 57.90 52748.61 88888.00 2007-05-22 10:58:37.403 142 18259.86 57.87 52748.59 88888.00 2007-05-22 10:58:37.903 142 18259.90 57.91 52748.66 88888.00 2007-05-22 10:58:38.403 142 18259.85 57.79 52748.82 88888.00 2007-05-22 10:58:38.903 142 18259.80 57.70 52748.81 88888.00 2007-05-22 10:58:39.403 142 18259.83 57.68 52748.80 88888.00 2007-05-22 10:58:39.903 142 18259.96 57.74 52748.73 88888.00 2007-05-22 10:58:40.403 142 18260.17 57.85 52748.67 88888.00 2007-05-22 10:58:40.903 142 18260.11 57.89 52748.65 88888.00 2007-05-22 10:58:41.403 142 18260.00 57.79 52748.77 88888.00 2007-05-22 10:58:41.903 142 18259.85 57.78 52748.82 88888.00 2007-05-22 10:58:42.403 142 18259.89 57.80 52748.83 88888.00 2007-05-22 10:58:42.903 142 18260.01 57.68 52748.88 88888.00 2007-05-22 10:58:43.403 142 18260.01 57.61 52748.78 88888.00 2007-05-22 10:58:43.903 142 18260.04 57.69 52748.66 88888.00 2007-05-22 10:58:44.403 142 18260.09 57.67 52748.71 88888.00 2007-05-22 10:58:44.903 142 18260.06 57.66 52748.81 88888.00 2007-05-22 10:58:45.403 142 18260.09 57.64 52748.88 88888.00 2007-05-22 10:58:45.903 142 18260.21 57.61 52748.86 88888.00 2007-05-22 10:58:46.403 142 18260.28 57.61 52748.80 88888.00 2007-05-22 10:58:46.903 142 18260.20 57.62 52748.76 88888.00 2007-05-22 10:58:47.403 142 18260.11 57.53 52748.68 88888.00 2007-05-22 10:58:47.903 142 18260.21 57.51 52748.61 88888.00 2007-05-22 10:58:48.403 142 18260.33 57.58 52748.65 88888.00 2007-05-22 10:58:48.903 142 18260.25 57.68 52748.58 88888.00 2007-05-22 10:58:49.403 142 18260.25 57.59 52748.58 88888.00 2007-05-22 10:58:49.903 142 18260.24 57.51 52748.63 88888.00 2007-05-22 10:58:50.403 142 18260.32 57.43 52748.61 88888.00 2007-05-22 10:58:50.903 142 18260.34 57.49 52748.52 88888.00 2007-05-22 10:58:51.403 142 18260.31 57.46 52748.57 88888.00 2007-05-22 10:58:51.903 142 18260.36 57.44 52748.67 88888.00 2007-05-22 10:58:52.403 142 18260.39 57.48 52748.60 88888.00 2007-05-22 10:58:52.903 142 18260.39 57.49 52748.56 88888.00 2007-05-22 10:58:53.403 142 18260.32 57.45 52748.65 88888.00 2007-05-22 10:58:53.903 142 18260.24 57.49 52748.79 88888.00 2007-05-22 10:58:54.403 142 18260.16 57.55 52748.79 88888.00 2007-05-22 10:58:54.903 142 18260.21 57.54 52748.75 88888.00 2007-05-22 10:58:55.403 142 18260.17 57.55 52748.79 88888.00 2007-05-22 10:58:55.903 142 18260.17 57.53 52748.82 88888.00 2007-05-22 10:58:56.403 142 18260.22 57.64 52748.69 88888.00 2007-05-22 10:58:56.903 142 18260.32 57.92 52748.64 88888.00 2007-05-22 10:58:57.403 142 18260.28 57.71 52748.71 88888.00 2007-05-22 10:58:57.903 142 18260.31 57.57 52748.79 88888.00 2007-05-22 10:58:58.403 142 18260.20 57.61 52748.81 88888.00 2007-05-22 10:58:58.903 142 18260.07 57.64 52748.76 88888.00 2007-05-22 10:58:59.403 142 18260.10 57.62 52748.82 88888.00 2007-05-22 10:58:59.903 142 18260.17 57.57 52748.87 88888.00 2007-05-22 10:59:00.403 142 18260.11 57.58 52748.93 88888.00 2007-05-22 10:59:00.903 142 18260.13 57.64 52748.88 88888.00 2007-05-22 10:59:01.403 142 18260.11 57.67 52748.84 88888.00 2007-05-22 10:59:01.903 142 18260.05 57.60 52748.94 88888.00 2007-05-22 10:59:02.403 142 18260.01 57.56 52748.92 88888.00 2007-05-22 10:59:02.903 142 18259.95 57.61 52748.96 88888.00 2007-05-22 10:59:03.403 142 18260.06 57.64 52749.02 88888.00 2007-05-22 10:59:03.903 142 18260.06 57.58 52748.93 88888.00 2007-05-22 10:59:04.403 142 18260.17 57.62 52748.90 88888.00 2007-05-22 10:59:04.903 142 18260.15 57.61 52748.98 88888.00 2007-05-22 10:59:05.403 142 18260.13 57.59 52748.96 88888.00 2007-05-22 10:59:05.903 142 18260.07 57.59 52748.96 88888.00 2007-05-22 10:59:06.403 142 18260.10 57.64 52748.99 88888.00 2007-05-22 10:59:06.903 142 18260.06 57.67 52748.98 88888.00 2007-05-22 10:59:07.403 142 18259.96 57.73 52749.15 88888.00 2007-05-22 10:59:07.903 142 18259.88 57.77 52749.22 88888.00 2007-05-22 10:59:08.403 142 18259.91 57.78 52749.13 88888.00 2007-05-22 10:59:08.903 142 18259.83 57.74 52749.15 88888.00 2007-05-22 10:59:09.403 142 18259.86 57.72 52749.18 88888.00 2007-05-22 10:59:09.903 142 18259.86 57.66 52749.21 88888.00 2007-05-22 10:59:10.403 142 18259.88 57.63 52749.21 88888.00 2007-05-22 10:59:10.903 142 18259.91 57.59 52749.19 88888.00 2007-05-22 10:59:11.403 142 18259.82 57.73 52749.24 88888.00 2007-05-22 10:59:11.903 142 18259.81 57.79 52749.31 88888.00 2007-05-22 10:59:12.403 142 18259.71 57.81 52749.48 88888.00 2007-05-22 10:59:12.903 142 18259.69 57.90 52749.41 88888.00 2007-05-22 10:59:13.403 142 18259.61 57.99 52749.30 88888.00 2007-05-22 10:59:13.903 142 18259.63 57.90 52749.42 88888.00 2007-05-22 10:59:14.403 142 18259.55 57.90 52749.45 88888.00 2007-05-22 10:59:14.903 142 18259.71 57.94 52749.38 88888.00 2007-05-22 10:59:15.403 142 18259.57 57.96 52749.33 88888.00 2007-05-22 10:59:15.903 142 18259.61 57.97 52749.38 88888.00 2007-05-22 10:59:16.403 142 18259.52 58.01 52749.31 88888.00 2007-05-22 10:59:16.903 142 18259.52 58.06 52749.37 88888.00 2007-05-22 10:59:17.403 142 18259.58 58.09 52749.31 88888.00 2007-05-22 10:59:17.903 142 18259.50 58.07 52749.25 88888.00 2007-05-22 10:59:18.403 142 18259.50 57.98 52749.38 88888.00 2007-05-22 10:59:18.903 142 18259.52 57.99 52749.36 88888.00 2007-05-22 10:59:19.403 142 18259.67 58.06 52749.39 88888.00 2007-05-22 10:59:19.903 142 18259.80 58.06 52749.44 88888.00 2007-05-22 10:59:20.403 142 18259.78 58.05 52749.40 88888.00 2007-05-22 10:59:20.903 142 18259.79 58.03 52749.31 88888.00 2007-05-22 10:59:21.403 142 18259.71 58.00 52749.39 88888.00 2007-05-22 10:59:21.903 142 18259.64 58.09 52749.50 88888.00 2007-05-22 10:59:22.403 142 18259.72 58.10 52749.59 88888.00 2007-05-22 10:59:22.903 142 18259.80 58.15 52749.57 88888.00 2007-05-22 10:59:23.403 142 18259.82 58.16 52749.52 88888.00 2007-05-22 10:59:23.903 142 18259.79 58.12 52749.50 88888.00 2007-05-22 10:59:24.403 142 18259.90 58.07 52749.47 88888.00 2007-05-22 10:59:24.903 142 18259.91 58.10 52749.49 88888.00 2007-05-22 10:59:25.403 142 18259.84 58.23 52749.46 88888.00 2007-05-22 10:59:25.903 142 18259.79 58.25 52749.49 88888.00 2007-05-22 10:59:26.403 142 18259.84 58.27 52749.46 88888.00 2007-05-22 10:59:26.903 142 18259.89 58.28 52749.56 88888.00 2007-05-22 10:59:27.403 142 18259.67 58.37 52749.53 88888.00 2007-05-22 10:59:27.903 142 18259.61 58.46 52749.63 88888.00 2007-05-22 10:59:28.403 142 18259.82 58.45 52749.73 88888.00 2007-05-22 10:59:28.903 142 18259.70 58.38 52749.74 88888.00 2007-05-22 10:59:29.403 142 18259.63 58.38 52749.73 88888.00 2007-05-22 10:59:29.903 142 18259.67 58.33 52749.82 88888.00 2007-05-22 10:59:30.403 142 18259.75 58.34 52749.87 88888.00 2007-05-22 10:59:30.903 142 18259.75 58.36 52749.87 88888.00 2007-05-22 10:59:31.403 142 18259.75 58.40 52749.75 88888.00 2007-05-22 10:59:31.903 142 18259.86 58.51 52749.87 88888.00 2007-05-22 10:59:32.403 142 18259.90 58.57 52749.92 88888.00 2007-05-22 10:59:32.903 142 18259.75 58.66 52749.89 88888.00 2007-05-22 10:59:33.403 142 18259.56 58.70 52749.85 88888.00 2007-05-22 10:59:33.903 142 18259.50 58.69 52749.73 88888.00 2007-05-22 10:59:34.403 142 18259.46 58.73 52749.68 88888.00 2007-05-22 10:59:34.903 142 18259.45 58.74 52749.74 88888.00 2007-05-22 10:59:35.403 142 18259.45 58.70 52749.84 88888.00 2007-05-22 10:59:35.903 142 18259.48 58.70 52749.95 88888.00 2007-05-22 10:59:36.403 142 18259.37 58.81 52749.97 88888.00 2007-05-22 10:59:36.903 142 18259.24 58.82 52750.02 88888.00 2007-05-22 10:59:37.403 142 18259.18 58.76 52750.08 88888.00 2007-05-22 10:59:37.903 142 18259.13 58.73 52750.08 88888.00 2007-05-22 10:59:38.403 142 18259.29 58.76 52750.02 88888.00 2007-05-22 10:59:38.903 142 18259.34 58.82 52750.09 88888.00 2007-05-22 10:59:39.403 142 18259.37 58.79 52750.29 88888.00 2007-05-22 10:59:39.903 142 18259.34 58.78 52750.30 88888.00 2007-05-22 10:59:40.403 142 18259.23 58.80 52750.31 88888.00 2007-05-22 10:59:40.903 142 18259.23 58.78 52750.20 88888.00 2007-05-22 10:59:41.403 142 18259.19 58.77 52750.14 88888.00 2007-05-22 10:59:41.903 142 18259.20 58.77 52750.20 88888.00 2007-05-22 10:59:42.403 142 18259.19 58.72 52750.11 88888.00 2007-05-22 10:59:42.903 142 18259.06 58.68 52750.04 88888.00 2007-05-22 10:59:43.403 142 18258.96 58.72 52750.14 88888.00 2007-05-22 10:59:43.903 142 18258.82 58.79 52750.21 88888.00 2007-05-22 10:59:44.403 142 18258.99 58.74 52750.21 88888.00 2007-05-22 10:59:44.903 142 18258.97 58.68 52750.04 88888.00 2007-05-22 10:59:45.403 142 18258.97 58.74 52750.07 88888.00 2007-05-22 10:59:45.903 142 18258.98 58.75 52750.12 88888.00 2007-05-22 10:59:46.403 142 18259.01 58.70 52750.14 88888.00 2007-05-22 10:59:46.903 142 18258.93 58.73 52750.15 88888.00 2007-05-22 10:59:47.403 142 18258.81 58.71 52750.14 88888.00 2007-05-22 10:59:47.903 142 18258.82 58.69 52750.10 88888.00 2007-05-22 10:59:48.403 142 18258.81 58.69 52750.17 88888.00 2007-05-22 10:59:48.903 142 18258.71 58.73 52750.18 88888.00 2007-05-22 10:59:49.403 142 18258.79 58.82 52750.19 88888.00 2007-05-22 10:59:49.903 142 18258.77 58.84 52750.12 88888.00 2007-05-22 10:59:50.403 142 18258.75 58.91 52750.08 88888.00 2007-05-22 10:59:50.903 142 18258.77 58.87 52750.11 88888.00 2007-05-22 10:59:51.403 142 18258.71 58.87 52750.17 88888.00 2007-05-22 10:59:51.903 142 18258.57 58.88 52750.05 88888.00 2007-05-22 10:59:52.403 142 18258.59 59.08 52749.96 88888.00 2007-05-22 10:59:52.903 142 18258.76 59.16 52750.03 88888.00 2007-05-22 10:59:53.403 142 18258.68 58.92 52750.08 88888.00 2007-05-22 10:59:53.903 142 18258.63 58.84 52750.07 88888.00 2007-05-22 10:59:54.403 142 18258.54 58.86 52749.98 88888.00 2007-05-22 10:59:54.903 142 18258.43 58.85 52749.92 88888.00 2007-05-22 10:59:55.403 142 18258.47 58.82 52749.87 88888.00 2007-05-22 10:59:55.903 142 18258.48 58.77 52749.88 88888.00 2007-05-22 10:59:56.403 142 18258.53 58.85 52749.95 88888.00 2007-05-22 10:59:56.903 142 18258.43 58.86 52749.81 88888.00 2007-05-22 10:59:57.403 142 18258.45 58.86 52749.81 88888.00 2007-05-22 10:59:57.903 142 18258.58 58.89 52749.97 88888.00 2007-05-22 10:59:58.403 142 18258.63 58.93 52750.07 88888.00 2007-05-22 10:59:58.903 142 18258.47 59.01 52750.12 88888.00 2007-05-22 10:59:59.403 142 18258.37 59.01 52750.12 88888.00 2007-05-22 10:59:59.903 142 18258.34 59.06 52750.16 88888.00 2007-05-22 11:00:00.403 142 18258.29 59.07 52750.12 88888.00 2007-05-22 11:00:00.903 142 18258.36 59.09 52750.08 88888.00 2007-05-22 11:00:01.403 142 18258.30 59.06 52750.08 88888.00 2007-05-22 11:00:01.903 142 18258.26 59.05 52750.23 88888.00 2007-05-22 11:00:02.403 142 18258.20 59.04 52750.30 88888.00 2007-05-22 11:00:02.903 142 18258.14 59.02 52750.26 88888.00 2007-05-22 11:00:03.403 142 18258.07 59.09 52750.28 88888.00 2007-05-22 11:00:03.903 142 18258.33 59.14 52750.22 88888.00 2007-05-22 11:00:04.403 142 18258.30 59.15 52750.32 88888.00 2007-05-22 11:00:04.903 142 18258.19 59.14 52750.34 88888.00 2007-05-22 11:00:05.403 142 18258.10 59.20 52750.39 88888.00 2007-05-22 11:00:05.903 142 18258.07 59.23 52750.35 88888.00 2007-05-22 11:00:06.403 142 18258.09 59.21 52750.26 88888.00 2007-05-22 11:00:06.903 142 18258.09 59.18 52750.29 88888.00 2007-05-22 11:00:07.403 142 18258.12 59.25 52750.23 88888.00 2007-05-22 11:00:07.903 142 18258.06 59.23 52750.33 88888.00 2007-05-22 11:00:08.403 142 18257.94 59.21 52750.38 88888.00 2007-05-22 11:00:08.903 142 18257.87 59.15 52750.23 88888.00 2007-05-22 11:00:09.403 142 18257.89 59.24 52750.17 88888.00 2007-05-22 11:00:09.903 142 18257.75 59.33 52750.19 88888.00 2007-05-22 11:00:10.403 142 18257.77 59.34 52750.12 88888.00 2007-05-22 11:00:10.903 142 18257.72 59.27 52749.99 88888.00 2007-05-22 11:00:11.403 142 18257.73 59.31 52750.03 88888.00 2007-05-22 11:00:11.903 142 18257.78 59.29 52750.07 88888.00 2007-05-22 11:00:12.403 142 18257.78 59.26 52750.08 88888.00 2007-05-22 11:00:12.903 142 18257.79 59.22 52750.04 88888.00 2007-05-22 11:00:13.403 142 18257.81 59.28 52749.96 88888.00 2007-05-22 11:00:13.903 142 18257.88 59.38 52750.12 88888.00 2007-05-22 11:00:14.403 142 18257.84 59.42 52750.22 88888.00 2007-05-22 11:00:14.903 142 18257.71 59.41 52750.26 88888.00 2007-05-22 11:00:15.403 142 18257.78 59.28 52750.24 88888.00 2007-05-22 11:00:15.903 142 18257.82 59.20 52750.11 88888.00 2007-05-22 11:00:16.403 142 18257.93 59.26 52750.09 88888.00 2007-05-22 11:00:16.903 142 18258.05 59.32 52750.22 88888.00 2007-05-22 11:00:17.403 142 18258.04 59.23 52750.24 88888.00 2007-05-22 11:00:17.903 142 18257.96 59.28 52750.11 88888.00 2007-05-22 11:00:18.403 142 18257.92 59.48 52750.10 88888.00 2007-05-22 11:00:18.903 142 18257.79 59.56 52750.06 88888.00 2007-05-22 11:00:19.403 142 18257.75 59.56 52749.98 88888.00 2007-05-22 11:00:19.903 142 18257.65 59.40 52750.14 88888.00 2007-05-22 11:00:20.403 142 18257.67 59.24 52750.05 88888.00 2007-05-22 11:00:20.903 142 18257.55 59.12 52750.06 88888.00 2007-05-22 11:00:21.403 142 18257.53 59.18 52750.11 88888.00 2007-05-22 11:00:21.903 142 18257.55 59.23 52750.07 88888.00 2007-05-22 11:00:22.403 142 18257.58 59.26 52750.00 88888.00 2007-05-22 11:00:22.903 142 18257.73 59.28 52750.02 88888.00 2007-05-22 11:00:23.403 142 18257.64 59.21 52750.09 88888.00 2007-05-22 11:00:23.903 142 18257.38 59.28 52750.04 88888.00 2007-05-22 11:00:24.403 142 18257.49 59.25 52749.89 88888.00 2007-05-22 11:00:24.903 142 18257.66 59.23 52749.82 88888.00 2007-05-22 11:00:25.403 142 18257.61 59.09 52749.80 88888.00 2007-05-22 11:00:25.903 142 18257.61 59.20 52749.87 88888.00 2007-05-22 11:00:26.403 142 18257.56 59.16 52749.89 88888.00 2007-05-22 11:00:26.903 142 18257.56 59.22 52749.95 88888.00 2007-05-22 11:00:27.403 142 18257.76 59.08 52749.89 88888.00 2007-05-22 11:00:27.903 142 18257.79 59.03 52749.79 88888.00 2007-05-22 11:00:28.403 142 18257.67 59.04 52749.75 88888.00 2007-05-22 11:00:28.903 142 18257.76 59.02 52749.87 88888.00 2007-05-22 11:00:29.403 142 18257.74 59.02 52749.92 88888.00 2007-05-22 11:00:29.903 142 18257.76 59.04 52749.91 88888.00 2007-05-22 11:00:30.403 142 18257.76 59.14 52749.94 88888.00 2007-05-22 11:00:30.903 142 18257.76 59.16 52749.80 88888.00 2007-05-22 11:00:31.403 142 18257.76 59.33 52749.73 88888.00 2007-05-22 11:00:31.903 142 18257.69 59.28 52749.62 88888.00 2007-05-22 11:00:32.403 142 18257.68 59.15 52749.56 88888.00 2007-05-22 11:00:32.903 142 18257.68 59.13 52749.74 88888.00 2007-05-22 11:00:33.403 142 18257.46 59.15 52749.84 88888.00 2007-05-22 11:00:33.903 142 18257.41 59.07 52749.84 88888.00 2007-05-22 11:00:34.403 142 18257.43 59.02 52749.79 88888.00 2007-05-22 11:00:34.903 142 18257.31 59.07 52749.66 88888.00 2007-05-22 11:00:35.403 142 18257.25 59.10 52749.66 88888.00 2007-05-22 11:00:35.903 142 18257.16 59.07 52749.60 88888.00 2007-05-22 11:00:36.403 142 18257.10 59.01 52749.58 88888.00 2007-05-22 11:00:36.903 142 18257.02 58.96 52749.62 88888.00 2007-05-22 11:00:37.403 142 18257.10 58.90 52749.70 88888.00 2007-05-22 11:00:37.903 142 18257.20 58.92 52749.65 88888.00 2007-05-22 11:00:38.403 142 18257.28 58.98 52749.63 88888.00 2007-05-22 11:00:38.903 142 18257.39 59.00 52749.54 88888.00 2007-05-22 11:00:39.403 142 18257.38 59.03 52749.52 88888.00 2007-05-22 11:00:39.903 142 18257.22 59.01 52749.69 88888.00 2007-05-22 11:00:40.403 142 18257.28 58.99 52749.71 88888.00 2007-05-22 11:00:40.903 142 18257.41 58.98 52749.62 88888.00 2007-05-22 11:00:41.403 142 18257.32 58.94 52749.64 88888.00 2007-05-22 11:00:41.903 142 18257.25 58.93 52749.66 88888.00 2007-05-22 11:00:42.403 142 18257.22 59.02 52749.80 88888.00 2007-05-22 11:00:42.903 142 18257.12 59.10 52749.79 88888.00 2007-05-22 11:00:43.403 142 18257.09 59.11 52749.73 88888.00 2007-05-22 11:00:43.903 142 18257.40 59.08 52749.61 88888.00 2007-05-22 11:00:44.403 142 18257.42 59.18 52749.52 88888.00 2007-05-22 11:00:44.903 142 18257.32 59.16 52749.38 88888.00 2007-05-22 11:00:45.403 142 18257.28 59.00 52749.30 88888.00 2007-05-22 11:00:45.903 142 18257.32 58.97 52749.26 88888.00 2007-05-22 11:00:46.403 142 18257.42 59.02 52749.18 88888.00 2007-05-22 11:00:46.903 142 18257.42 59.11 52749.23 88888.00 2007-05-22 11:00:47.403 142 18257.32 59.26 52749.27 88888.00 2007-05-22 11:00:47.903 142 18257.33 59.19 52749.35 88888.00 2007-05-22 11:00:48.403 142 18257.35 59.21 52749.37 88888.00 2007-05-22 11:00:48.903 142 18257.40 59.20 52749.34 88888.00 2007-05-22 11:00:49.403 142 18257.45 59.32 52749.36 88888.00 2007-05-22 11:00:49.903 142 18257.53 59.30 52749.36 88888.00 2007-05-22 11:00:50.403 142 18257.72 59.27 52749.39 88888.00 2007-05-22 11:00:50.903 142 18257.71 59.39 52749.45 88888.00 2007-05-22 11:00:51.403 142 18257.58 59.37 52749.57 88888.00 2007-05-22 11:00:51.903 142 18257.57 59.40 52749.50 88888.00 2007-05-22 11:00:52.403 142 18257.56 59.44 52749.40 88888.00 2007-05-22 11:00:52.903 142 18257.67 59.56 52749.41 88888.00 2007-05-22 11:00:53.403 142 18257.67 59.70 52749.35 88888.00 2007-05-22 11:00:53.903 142 18257.72 59.73 52749.34 88888.00 2007-05-22 11:00:54.403 142 18257.78 59.79 52749.33 88888.00 2007-05-22 11:00:54.903 142 18257.88 59.86 52749.48 88888.00 2007-05-22 11:00:55.403 142 18257.96 60.06 52749.57 88888.00 2007-05-22 11:00:55.903 142 18257.98 60.08 52749.59 88888.00 2007-05-22 11:00:56.403 142 18258.09 60.00 52749.54 88888.00 2007-05-22 11:00:56.903 142 18258.11 60.02 52749.66 88888.00 2007-05-22 11:00:57.403 142 18258.14 60.12 52749.65 88888.00 2007-05-22 11:00:57.903 142 18258.30 60.19 52749.66 88888.00 2007-05-22 11:00:58.403 142 18258.38 60.18 52749.71 88888.00 2007-05-22 11:00:58.903 142 18258.38 60.27 52749.82 88888.00 2007-05-22 11:00:59.403 142 18258.44 60.33 52749.89 88888.00 2007-05-22 11:00:59.903 142 18258.41 60.35 52749.83 88888.00 2007-05-22 11:01:00.403 142 18258.34 60.40 52749.65 88888.00 2007-05-22 11:01:00.903 142 18258.38 60.49 52749.69 88888.00 2007-05-22 11:01:01.403 142 18258.50 60.55 52749.75 88888.00 2007-05-22 11:01:01.903 142 18258.60 60.63 52749.74 88888.00 2007-05-22 11:01:02.403 142 18258.58 60.69 52749.72 88888.00 2007-05-22 11:01:02.903 142 18258.69 60.71 52749.60 88888.00 2007-05-22 11:01:03.403 142 18258.80 60.73 52749.52 88888.00 2007-05-22 11:01:03.903 142 18258.86 60.73 52749.49 88888.00 2007-05-22 11:01:04.403 142 18258.77 60.73 52749.42 88888.00 2007-05-22 11:01:04.903 142 18258.85 60.73 52749.47 88888.00 2007-05-22 11:01:05.403 142 18258.79 60.86 52749.48 88888.00 2007-05-22 11:01:05.903 142 18258.65 60.98 52749.54 88888.00 2007-05-22 11:01:06.403 142 18258.73 61.10 52749.53 88888.00 2007-05-22 11:01:06.903 142 18258.86 61.09 52749.51 88888.00 2007-05-22 11:01:07.403 142 18258.98 61.07 52749.54 88888.00 2007-05-22 11:01:07.903 142 18258.99 61.19 52749.56 88888.00 2007-05-22 11:01:08.403 142 18259.02 61.24 52749.48 88888.00 2007-05-22 11:01:08.903 142 18259.09 61.30 52749.54 88888.00 2007-05-22 11:01:09.403 142 18259.01 61.32 52749.60 88888.00 2007-05-22 11:01:09.903 142 18259.02 61.25 52749.70 88888.00 2007-05-22 11:01:10.403 142 18259.06 61.27 52749.48 88888.00 2007-05-22 11:01:10.903 142 18259.09 61.30 52749.22 88888.00 2007-05-22 11:01:11.403 142 18259.14 61.32 52749.30 88888.00 2007-05-22 11:01:11.903 142 18259.13 61.04 52749.38 88888.00 2007-05-22 11:01:12.403 142 18259.21 60.82 52749.40 88888.00 2007-05-22 11:01:12.903 142 18259.24 60.80 52749.39 88888.00 2007-05-22 11:01:13.403 142 18259.35 60.87 52749.46 88888.00 2007-05-22 11:01:13.903 142 18259.35 61.01 52749.47 88888.00 2007-05-22 11:01:14.403 142 18259.47 61.09 52749.51 88888.00 2007-05-22 11:01:14.903 142 18259.56 61.01 52749.49 88888.00 2007-05-22 11:01:15.403 142 18259.60 61.08 52749.60 88888.00 2007-05-22 11:01:15.903 142 18259.56 61.05 52749.62 88888.00 2007-05-22 11:01:16.403 142 18259.51 61.18 52749.64 88888.00 2007-05-22 11:01:16.903 142 18259.59 61.23 52749.50 88888.00 2007-05-22 11:01:17.403 142 18259.55 61.24 52749.62 88888.00 2007-05-22 11:01:17.903 142 18259.53 61.33 52749.71 88888.00 2007-05-22 11:01:18.403 142 18259.38 61.39 52749.73 88888.00 2007-05-22 11:01:18.903 142 18259.44 61.39 52749.79 88888.00 2007-05-22 11:01:19.403 142 18259.45 61.49 52749.81 88888.00 2007-05-22 11:01:19.903 142 18259.44 61.48 52749.83 88888.00 2007-05-22 11:01:20.403 142 18259.35 61.42 52749.80 88888.00 2007-05-22 11:01:20.903 142 18259.31 61.47 52749.74 88888.00 2007-05-22 11:01:21.403 142 18259.27 61.55 52749.73 88888.00 2007-05-22 11:01:21.903 142 18259.28 61.62 52749.86 88888.00 2007-05-22 11:01:22.403 142 18259.12 61.61 52749.75 88888.00 2007-05-22 11:01:22.903 142 18259.13 61.59 52749.68 88888.00 2007-05-22 11:01:23.403 142 18259.26 61.64 52749.68 88888.00 2007-05-22 11:01:23.903 142 18259.36 61.62 52749.65 88888.00 2007-05-22 11:01:24.403 142 18259.35 61.74 52749.57 88888.00 2007-05-22 11:01:24.903 142 18259.30 61.66 52749.60 88888.00 2007-05-22 11:01:25.403 142 18259.18 61.53 52749.59 88888.00 2007-05-22 11:01:25.903 142 18259.06 61.46 52749.62 88888.00 2007-05-22 11:01:26.403 142 18259.04 61.47 52749.58 88888.00 2007-05-22 11:01:26.903 142 18259.07 61.49 52749.62 88888.00 2007-05-22 11:01:27.403 142 18259.07 61.51 52749.73 88888.00 2007-05-22 11:01:27.903 142 18259.15 61.45 52749.71 88888.00 2007-05-22 11:01:28.403 142 18259.26 61.46 52749.65 88888.00 2007-05-22 11:01:28.903 142 18259.09 61.57 52749.64 88888.00 2007-05-22 11:01:29.403 142 18259.09 61.54 52749.62 88888.00 2007-05-22 11:01:29.903 142 18259.14 61.54 52749.68 88888.00 2007-05-22 11:01:30.403 142 18259.21 61.56 52749.71 88888.00 2007-05-22 11:01:30.903 142 18259.15 61.65 52749.62 88888.00 2007-05-22 11:01:31.403 142 18259.20 61.53 52749.64 88888.00 2007-05-22 11:01:31.903 142 18259.14 61.47 52749.71 88888.00 2007-05-22 11:01:32.403 142 18259.18 61.41 52749.54 88888.00 2007-05-22 11:01:32.903 142 18259.26 61.38 52749.44 88888.00 2007-05-22 11:01:33.403 142 18259.16 61.37 52749.47 88888.00 2007-05-22 11:01:33.903 142 18259.17 61.37 52749.59 88888.00 2007-05-22 11:01:34.403 142 18259.30 61.35 52749.66 88888.00 2007-05-22 11:01:34.903 142 18259.23 61.33 52749.72 88888.00 2007-05-22 11:01:35.403 142 18259.13 61.26 52749.76 88888.00 2007-05-22 11:01:35.903 142 18259.07 61.35 52749.74 88888.00 2007-05-22 11:01:36.403 142 18259.27 61.44 52749.72 88888.00 2007-05-22 11:01:36.903 142 18259.49 61.37 52749.68 88888.00 2007-05-22 11:01:37.403 142 18259.38 61.29 52749.69 88888.00 2007-05-22 11:01:37.903 142 18259.36 61.40 52749.80 88888.00 2007-05-22 11:01:38.403 142 18259.38 61.32 52749.75 88888.00 2007-05-22 11:01:38.903 142 18259.40 61.36 52749.71 88888.00 2007-05-22 11:01:39.403 142 18259.34 61.38 52749.88 88888.00 2007-05-22 11:01:39.903 142 18259.36 61.40 52749.84 88888.00 2007-05-22 11:01:40.403 142 18259.28 61.41 52749.84 88888.00 2007-05-22 11:01:40.903 142 18259.06 61.47 52750.03 88888.00 2007-05-22 11:01:41.403 142 18258.97 61.48 52750.09 88888.00 2007-05-22 11:01:41.903 142 18259.15 61.41 52750.10 88888.00 2007-05-22 11:01:42.403 142 18259.14 61.43 52749.99 88888.00 2007-05-22 11:01:42.903 142 18259.15 61.47 52750.15 88888.00 2007-05-22 11:01:43.403 142 18259.93 61.49 52750.30 88888.00 2007-05-22 11:01:43.903 142 18260.16 61.43 52750.33 88888.00 2007-05-22 11:01:44.403 142 18260.03 61.45 52750.26 88888.00 2007-05-22 11:01:44.903 142 18260.14 61.53 52750.30 88888.00 2007-05-22 11:01:45.403 142 18260.22 61.62 52750.22 88888.00 2007-05-22 11:01:45.903 142 18259.90 61.58 52750.20 88888.00 2007-05-22 11:01:46.403 142 18259.83 61.61 52750.18 88888.00 2007-05-22 11:01:46.903 142 18259.93 61.60 52750.24 88888.00 2007-05-22 11:01:47.403 142 18259.83 61.65 52750.24 88888.00 2007-05-22 11:01:47.903 142 18259.80 61.64 52750.28 88888.00 2007-05-22 11:01:48.403 142 18259.83 61.67 52750.33 88888.00 2007-05-22 11:01:48.903 142 18259.73 61.65 52750.24 88888.00 2007-05-22 11:01:49.403 142 18259.56 61.59 52750.23 88888.00 2007-05-22 11:01:49.903 142 18259.69 61.57 52750.28 88888.00 2007-05-22 11:01:50.403 142 18259.72 61.49 52750.33 88888.00 2007-05-22 11:01:50.903 142 18259.12 61.47 52750.31 88888.00 2007-05-22 11:01:51.403 142 18258.40 61.43 52750.24 88888.00 2007-05-22 11:01:51.903 142 18258.19 61.48 52750.32 88888.00 2007-05-22 11:01:52.403 142 18258.10 61.45 52750.50 88888.00 2007-05-22 11:01:52.903 142 18258.04 61.48 52750.49 88888.00 2007-05-22 11:01:53.403 142 18258.06 61.43 52750.37 88888.00 2007-05-22 11:01:53.903 142 18258.08 61.45 52750.35 88888.00 2007-05-22 11:01:54.403 142 18257.94 61.41 52750.38 88888.00 2007-05-22 11:01:54.903 142 18258.00 61.40 52750.18 88888.00 2007-05-22 11:01:55.403 142 18258.03 61.37 52750.21 88888.00 2007-05-22 11:01:55.903 142 18257.97 61.34 52750.15 88888.00 2007-05-22 11:01:56.403 142 18257.99 61.24 52750.14 88888.00 2007-05-22 11:01:56.903 142 18258.03 61.19 52750.17 88888.00 2007-05-22 11:01:57.403 142 18257.93 61.13 52750.16 88888.00 2007-05-22 11:01:57.903 142 18257.98 61.11 52750.11 88888.00 2007-05-22 11:01:58.403 142 18257.95 61.04 52750.11 88888.00 2007-05-22 11:01:58.903 142 18257.90 61.02 52750.08 88888.00 2007-05-22 11:01:59.403 142 18257.84 60.99 52750.04 88888.00 2007-05-22 11:01:59.903 142 18257.98 60.98 52750.05 88888.00 2007-05-22 11:02:00.403 142 18257.93 60.94 52750.03 88888.00 2007-05-22 11:02:00.903 142 18258.03 60.94 52750.05 88888.00 2007-05-22 11:02:01.403 142 18258.03 60.92 52750.11 88888.00 2007-05-22 11:02:01.903 142 18258.10 60.91 52750.15 88888.00 2007-05-22 11:02:02.403 142 18258.01 60.82 52750.24 88888.00 2007-05-22 11:02:02.903 142 18257.99 60.79 52750.24 88888.00 2007-05-22 11:02:03.403 142 18257.92 60.88 52750.12 88888.00 2007-05-22 11:02:03.903 142 18257.96 60.91 52750.19 88888.00 2007-05-22 11:02:04.403 142 18257.93 60.96 52750.32 88888.00 2007-05-22 11:02:04.903 142 18257.87 61.09 52750.29 88888.00 2007-05-22 11:02:05.403 142 18258.23 60.99 52750.30 88888.00 2007-05-22 11:02:05.903 142 18258.94 60.99 52750.37 88888.00 2007-05-22 11:02:06.403 142 18259.16 60.91 52750.46 88888.00 2007-05-22 11:02:06.903 142 18259.28 60.91 52750.44 88888.00 2007-05-22 11:02:07.403 142 18259.27 60.81 52750.31 88888.00 2007-05-22 11:02:07.903 142 18259.29 60.79 52750.31 88888.00 2007-05-22 11:02:08.403 142 18259.30 60.84 52750.30 88888.00 2007-05-22 11:02:08.903 142 18259.16 60.78 52750.33 88888.00 2007-05-22 11:02:09.403 142 18259.17 60.72 52750.46 88888.00 2007-05-22 11:02:09.903 142 18259.28 60.70 52750.50 88888.00 2007-05-22 11:02:10.403 142 18259.24 60.74 52750.49 88888.00 2007-05-22 11:02:10.903 142 18259.19 60.81 52750.44 88888.00 2007-05-22 11:02:11.403 142 18258.39 60.77 52750.23 88888.00 2007-05-22 11:02:11.903 142 18258.05 60.78 52750.06 88888.00 2007-05-22 11:02:12.403 142 18257.96 60.80 52749.95 88888.00 2007-05-22 11:02:12.903 142 18257.85 60.81 52749.95 88888.00 2007-05-22 11:02:13.403 142 18257.90 60.73 52749.95 88888.00 2007-05-22 11:02:13.903 142 18257.84 60.85 52750.00 88888.00 2007-05-22 11:02:14.403 142 18257.85 60.92 52750.05 88888.00 2007-05-22 11:02:14.903 142 18257.92 60.90 52750.18 88888.00 2007-05-22 11:02:15.403 142 18257.92 60.84 52750.21 88888.00 2007-05-22 11:02:15.903 142 18257.87 60.81 52750.29 88888.00 2007-05-22 11:02:16.403 142 18257.86 60.80 52750.21 88888.00 2007-05-22 11:02:16.903 142 18257.89 60.84 52750.03 88888.00 2007-05-22 11:02:17.403 142 18257.88 60.84 52750.09 88888.00 2007-05-22 11:02:17.903 142 18257.78 60.78 52750.23 88888.00 2007-05-22 11:02:18.403 142 18257.75 60.73 52750.29 88888.00 2007-05-22 11:02:18.903 142 18257.82 60.71 52750.21 88888.00 2007-05-22 11:02:19.403 142 18257.78 60.71 52750.12 88888.00 2007-05-22 11:02:19.903 142 18257.74 60.70 52750.21 88888.00 2007-05-22 11:02:20.403 142 18257.69 60.76 52750.22 88888.00 2007-05-22 11:02:20.903 142 18257.73 60.75 52750.26 88888.00 2007-05-22 11:02:21.403 142 18257.67 60.63 52750.12 88888.00 2007-05-22 11:02:21.903 142 18257.55 60.62 52749.96 88888.00 2007-05-22 11:02:22.403 142 18257.63 60.67 52749.94 88888.00 2007-05-22 11:02:22.903 142 18257.66 60.70 52749.91 88888.00 2007-05-22 11:02:23.403 142 18257.67 60.64 52750.04 88888.00 2007-05-22 11:02:23.903 142 18257.68 60.67 52750.17 88888.00 2007-05-22 11:02:24.403 142 18257.67 60.68 52750.18 88888.00 2007-05-22 11:02:24.903 142 18257.67 60.64 52750.04 88888.00 2007-05-22 11:02:25.403 142 18257.64 60.65 52749.86 88888.00 2007-05-22 11:02:25.903 142 18257.67 60.61 52749.99 88888.00 2007-05-22 11:02:26.403 142 18257.62 60.51 52749.99 88888.00 2007-05-22 11:02:26.903 142 18257.53 60.52 52749.92 88888.00 2007-05-22 11:02:27.403 142 18257.58 60.53 52749.97 88888.00 2007-05-22 11:02:27.903 142 18257.57 60.49 52749.91 88888.00 2007-05-22 11:02:28.403 142 18257.50 60.48 52749.86 88888.00 2007-05-22 11:02:28.903 142 18257.56 60.43 52749.82 88888.00 2007-05-22 11:02:29.403 142 18257.69 60.45 52749.68 88888.00 2007-05-22 11:02:29.903 142 18257.72 60.49 52749.69 88888.00 2007-05-22 11:02:30.403 142 18257.68 60.45 52749.81 88888.00 2007-05-22 11:02:30.903 142 18257.54 60.36 52749.84 88888.00 2007-05-22 11:02:31.403 142 18257.46 60.28 52749.79 88888.00 2007-05-22 11:02:31.903 142 18257.53 60.26 52749.72 88888.00 2007-05-22 11:02:32.403 142 18257.57 60.26 52749.66 88888.00 2007-05-22 11:02:32.903 142 18257.61 60.16 52749.71 88888.00 2007-05-22 11:02:33.403 142 18257.57 60.16 52749.73 88888.00 2007-05-22 11:02:33.903 142 18257.72 60.18 52749.68 88888.00 2007-05-22 11:02:34.403 142 18257.66 60.12 52749.76 88888.00 2007-05-22 11:02:34.903 142 18257.73 60.10 52749.75 88888.00 2007-05-22 11:02:35.403 142 18257.84 60.02 52749.64 88888.00 2007-05-22 11:02:35.903 142 18257.78 60.07 52749.52 88888.00 2007-05-22 11:02:36.403 142 18257.82 60.11 52749.48 88888.00 2007-05-22 11:02:36.903 142 18257.76 60.09 52749.44 88888.00 2007-05-22 11:02:37.403 142 18257.77 60.02 52749.56 88888.00 2007-05-22 11:02:37.903 142 18257.83 59.98 52749.66 88888.00 2007-05-22 11:02:38.403 142 18257.83 59.96 52749.77 88888.00 2007-05-22 11:02:38.903 142 18257.95 59.93 52749.79 88888.00 2007-05-22 11:02:39.403 142 18257.99 59.86 52749.81 88888.00 2007-05-22 11:02:39.903 142 18258.03 59.88 52749.69 88888.00 2007-05-22 11:02:40.403 142 18258.03 59.84 52749.52 88888.00 2007-05-22 11:02:40.903 142 18258.06 59.81 52749.53 88888.00 2007-05-22 11:02:41.403 142 18258.06 59.75 52749.50 88888.00 2007-05-22 11:02:41.903 142 18258.12 59.74 52749.45 88888.00 2007-05-22 11:02:42.403 142 18258.15 59.73 52749.56 88888.00 2007-05-22 11:02:42.903 142 18258.15 59.74 52749.62 88888.00 2007-05-22 11:02:43.403 142 18258.11 59.75 52749.57 88888.00 2007-05-22 11:02:43.903 142 18258.06 59.67 52749.62 88888.00 2007-05-22 11:02:44.403 142 18258.04 59.66 52749.63 88888.00 2007-05-22 11:02:44.903 142 18258.14 59.63 52749.51 88888.00 2007-05-22 11:02:45.403 142 18258.15 59.59 52749.61 88888.00 2007-05-22 11:02:45.903 142 18258.14 59.53 52749.58 88888.00 2007-05-22 11:02:46.403 142 18258.09 59.49 52749.48 88888.00 2007-05-22 11:02:46.903 142 18258.14 59.55 52749.52 88888.00 2007-05-22 11:02:47.403 142 18258.20 59.55 52749.64 88888.00 2007-05-22 11:02:47.903 142 18258.25 59.54 52749.66 88888.00 2007-05-22 11:02:48.403 142 18258.21 59.58 52749.59 88888.00 2007-05-22 11:02:48.903 142 18258.27 59.65 52749.49 88888.00 2007-05-22 11:02:49.403 142 18258.28 59.66 52749.52 88888.00 2007-05-22 11:02:49.903 142 18258.17 59.73 52749.52 88888.00 2007-05-22 11:02:50.403 142 18258.12 59.72 52749.50 88888.00 2007-05-22 11:02:50.903 142 18258.11 59.70 52749.59 88888.00 2007-05-22 11:02:51.403 142 18258.03 59.63 52749.68 88888.00 2007-05-22 11:02:51.903 142 18257.97 59.62 52749.61 88888.00 2007-05-22 11:02:52.403 142 18258.08 59.67 52749.62 88888.00 2007-05-22 11:02:52.903 142 18258.15 59.64 52749.52 88888.00 2007-05-22 11:02:53.403 142 18258.11 59.66 52749.51 88888.00 2007-05-22 11:02:53.903 142 18258.27 59.66 52749.45 88888.00 2007-05-22 11:02:54.403 142 18258.26 59.65 52749.49 88888.00 2007-05-22 11:02:54.903 142 18258.03 59.61 52749.62 88888.00 2007-05-22 11:02:55.403 142 18258.03 59.57 52749.80 88888.00 2007-05-22 11:02:55.903 142 18258.09 59.52 52749.70 88888.00 2007-05-22 11:02:56.403 142 18258.18 59.52 52749.62 88888.00 2007-05-22 11:02:56.903 142 18258.21 59.53 52749.54 88888.00 2007-05-22 11:02:57.403 142 18258.17 59.60 52749.50 88888.00 2007-05-22 11:02:57.903 142 18258.09 59.59 52749.42 88888.00 2007-05-22 11:02:58.403 142 18258.11 59.63 52749.47 88888.00 2007-05-22 11:02:58.903 142 18258.23 59.86 52749.54 88888.00 2007-05-22 11:02:59.403 142 18258.16 59.92 52749.53 88888.00 2007-05-22 11:02:59.903 142 18258.17 59.55 52749.52 88888.00 2007-05-22 11:03:00.403 142 18258.20 59.48 52749.51 88888.00 2007-05-22 11:03:00.903 142 18258.26 59.59 52749.59 88888.00 2007-05-22 11:03:01.403 142 18258.21 59.53 52749.42 88888.00 2007-05-22 11:03:01.903 142 18258.23 59.48 52749.25 88888.00 2007-05-22 11:03:02.403 142 18258.28 59.47 52749.26 88888.00 2007-05-22 11:03:02.903 142 18258.40 59.39 52749.27 88888.00 2007-05-22 11:03:03.403 142 18258.42 59.39 52749.36 88888.00 2007-05-22 11:03:03.903 142 18258.23 59.39 52749.23 88888.00 2007-05-22 11:03:04.403 142 18258.25 59.42 52749.27 88888.00 2007-05-22 11:03:04.903 142 18258.38 59.57 52749.26 88888.00 2007-05-22 11:03:05.403 142 18258.50 59.58 52749.23 88888.00 2007-05-22 11:03:05.903 142 18258.52 59.60 52749.14 88888.00 2007-05-22 11:03:06.403 142 18258.50 59.49 52749.11 88888.00 2007-05-22 11:03:06.903 142 18258.54 59.35 52749.07 88888.00 2007-05-22 11:03:07.403 142 18258.54 59.29 52749.12 88888.00 2007-05-22 11:03:07.903 142 18258.51 59.37 52749.14 88888.00 2007-05-22 11:03:08.403 142 18258.32 59.47 52749.14 88888.00 2007-05-22 11:03:08.903 142 18258.31 59.55 52749.27 88888.00 2007-05-22 11:03:09.403 142 18258.41 59.49 52749.34 88888.00 2007-05-22 11:03:09.903 142 18258.38 59.40 52749.37 88888.00 2007-05-22 11:03:10.403 142 18258.38 59.42 52749.40 88888.00 2007-05-22 11:03:10.903 142 18258.47 59.42 52749.34 88888.00 2007-05-22 11:03:11.403 142 18258.36 59.43 52749.21 88888.00 2007-05-22 11:03:11.903 142 18258.29 59.41 52749.14 88888.00 2007-05-22 11:03:12.403 142 18258.39 59.42 52749.15 88888.00 2007-05-22 11:03:12.903 142 18258.52 59.51 52749.22 88888.00 2007-05-22 11:03:13.403 142 18258.49 59.42 52749.34 88888.00 2007-05-22 11:03:13.903 142 18258.50 59.40 52749.37 88888.00 2007-05-22 11:03:14.403 142 18258.42 59.45 52749.38 88888.00 2007-05-22 11:03:14.903 142 18258.30 59.46 52749.48 88888.00 2007-05-22 11:03:15.403 142 18258.19 59.45 52749.31 88888.00 2007-05-22 11:03:15.903 142 18258.26 59.42 52749.26 88888.00 2007-05-22 11:03:16.403 142 18258.30 59.37 52749.27 88888.00 2007-05-22 11:03:16.903 142 18258.18 59.41 52749.25 88888.00 2007-05-22 11:03:17.403 142 18258.17 59.43 52749.18 88888.00 2007-05-22 11:03:17.903 142 18258.18 59.42 52749.22 88888.00 2007-05-22 11:03:18.403 142 18258.26 59.47 52749.29 88888.00 2007-05-22 11:03:18.903 142 18258.25 59.57 52749.21 88888.00 2007-05-22 11:03:19.403 142 18258.30 59.49 52749.25 88888.00 2007-05-22 11:03:19.903 142 18258.22 59.47 52749.22 88888.00 2007-05-22 11:03:20.403 142 18258.32 59.51 52749.17 88888.00 2007-05-22 11:03:20.903 142 18258.28 59.40 52749.22 88888.00 2007-05-22 11:03:21.403 142 18258.09 59.41 52749.15 88888.00 2007-05-22 11:03:21.903 142 18258.01 59.41 52749.02 88888.00 2007-05-22 11:03:22.403 142 18257.89 59.31 52749.02 88888.00 2007-05-22 11:03:22.903 142 18257.93 59.35 52749.06 88888.00 2007-05-22 11:03:23.403 142 18258.01 59.40 52749.04 88888.00 2007-05-22 11:03:23.903 142 18258.10 59.40 52749.08 88888.00 2007-05-22 11:03:24.403 142 18258.01 59.38 52749.14 88888.00 2007-05-22 11:03:24.903 142 18257.82 59.35 52749.06 88888.00 2007-05-22 11:03:25.403 142 18257.86 59.37 52748.92 88888.00 2007-05-22 11:03:25.903 142 18257.75 59.34 52748.87 88888.00 2007-05-22 11:03:26.403 142 18257.74 59.33 52748.92 88888.00 2007-05-22 11:03:26.903 142 18257.83 59.31 52748.98 88888.00 2007-05-22 11:03:27.403 142 18258.01 59.29 52748.92 88888.00 2007-05-22 11:03:27.903 142 18258.07 59.29 52749.00 88888.00 2007-05-22 11:03:28.403 142 18258.01 59.25 52749.18 88888.00 2007-05-22 11:03:28.903 142 18257.85 59.29 52749.12 88888.00 2007-05-22 11:03:29.403 142 18257.73 59.34 52749.22 88888.00 2007-05-22 11:03:29.903 142 18257.61 59.34 52749.15 88888.00 2007-05-22 11:03:30.403 142 18257.45 59.37 52749.12 88888.00 2007-05-22 11:03:30.903 142 18257.39 59.40 52749.11 88888.00 2007-05-22 11:03:31.403 142 18257.52 59.45 52749.05 88888.00 2007-05-22 11:03:31.903 142 18257.67 59.51 52749.02 88888.00 2007-05-22 11:03:32.403 142 18257.67 59.53 52749.04 88888.00 2007-05-22 11:03:32.903 142 18257.71 59.55 52749.02 88888.00 2007-05-22 11:03:33.403 142 18257.74 59.61 52749.10 88888.00 2007-05-22 11:03:33.903 142 18257.77 59.63 52749.21 88888.00 2007-05-22 11:03:34.403 142 18257.76 59.64 52749.35 88888.00 2007-05-22 11:03:34.903 142 18257.77 59.60 52749.31 88888.00 2007-05-22 11:03:35.403 142 18257.81 59.53 52749.19 88888.00 2007-05-22 11:03:35.903 142 18257.85 59.57 52749.31 88888.00 2007-05-22 11:03:36.403 142 18257.83 59.59 52749.35 88888.00 2007-05-22 11:03:36.903 142 18257.78 59.70 52749.31 88888.00 2007-05-22 11:03:37.403 142 18257.81 59.68 52749.23 88888.00 2007-05-22 11:03:37.903 142 18257.82 59.60 52749.23 88888.00 2007-05-22 11:03:38.403 142 18257.83 59.67 52749.26 88888.00 2007-05-22 11:03:38.903 142 18257.84 59.63 52749.24 88888.00 2007-05-22 11:03:39.403 142 18257.86 59.67 52749.15 88888.00 2007-05-22 11:03:39.903 142 18257.93 59.68 52749.17 88888.00 2007-05-22 11:03:40.403 142 18257.93 59.67 52749.07 88888.00 2007-05-22 11:03:40.903 142 18257.93 59.68 52749.06 88888.00 2007-05-22 11:03:41.403 142 18257.89 59.76 52749.14 88888.00 2007-05-22 11:03:41.903 142 18257.96 59.72 52749.10 88888.00 2007-05-22 11:03:42.403 142 18257.93 59.69 52749.17 88888.00 2007-05-22 11:03:42.903 142 18258.04 59.63 52749.14 88888.00 2007-05-22 11:03:43.403 142 18258.10 59.65 52749.15 88888.00 2007-05-22 11:03:43.903 142 18258.09 59.68 52749.16 88888.00 2007-05-22 11:03:44.403 142 18258.08 59.67 52749.22 88888.00 2007-05-22 11:03:44.903 142 18258.05 59.89 52749.21 88888.00 2007-05-22 11:03:45.403 142 18258.04 59.98 52749.23 88888.00 2007-05-22 11:03:45.903 142 18257.94 59.95 52749.30 88888.00 2007-05-22 11:03:46.403 142 18258.01 59.71 52749.30 88888.00 2007-05-22 11:03:46.903 142 18258.12 59.72 52749.39 88888.00 2007-05-22 11:03:47.403 142 18258.12 59.74 52749.34 88888.00 2007-05-22 11:03:47.903 142 18258.16 59.63 52749.18 88888.00 2007-05-22 11:03:48.403 142 18258.00 59.59 52749.16 88888.00 2007-05-22 11:03:48.903 142 18257.98 59.59 52749.24 88888.00 2007-05-22 11:03:49.403 142 18257.97 59.68 52749.21 88888.00 2007-05-22 11:03:49.903 142 18257.88 59.74 52749.36 88888.00 2007-05-22 11:03:50.403 142 18257.87 59.79 52749.39 88888.00 2007-05-22 11:03:50.903 142 18258.03 59.74 52749.24 88888.00 2007-05-22 11:03:51.403 142 18257.94 59.70 52749.21 88888.00 2007-05-22 11:03:51.903 142 18257.82 59.77 52749.25 88888.00 2007-05-22 11:03:52.403 142 18257.92 59.86 52749.19 88888.00 2007-05-22 11:03:52.903 142 18258.04 59.87 52749.35 88888.00 2007-05-22 11:03:53.403 142 18257.99 59.82 52749.41 88888.00 2007-05-22 11:03:53.903 142 18257.90 59.84 52749.48 88888.00 2007-05-22 11:03:54.403 142 18258.01 59.95 52749.52 88888.00 2007-05-22 11:03:54.903 142 18258.01 59.89 52749.50 88888.00 2007-05-22 11:03:55.403 142 18258.05 59.92 52749.41 88888.00 2007-05-22 11:03:55.903 142 18258.01 60.01 52749.33 88888.00 2007-05-22 11:03:56.403 142 18257.93 60.06 52749.34 88888.00 2007-05-22 11:03:56.903 142 18257.94 60.00 52749.36 88888.00 2007-05-22 11:03:57.403 142 18258.01 60.01 52749.38 88888.00 2007-05-22 11:03:57.903 142 18258.01 59.99 52749.40 88888.00 2007-05-22 11:03:58.403 142 18258.04 60.09 52749.40 88888.00 2007-05-22 11:03:58.903 142 18258.03 60.16 52749.23 88888.00 2007-05-22 11:03:59.403 142 18258.11 60.12 52749.29 88888.00 2007-05-22 11:03:59.903 142 18258.15 60.12 52749.39 88888.00 2007-05-22 11:04:00.403 142 18258.18 60.08 52749.34 88888.00 2007-05-22 11:04:00.903 142 18258.10 60.05 52749.41 88888.00 2007-05-22 11:04:01.403 142 18258.17 60.04 52749.31 88888.00 2007-05-22 11:04:01.903 142 18258.25 60.03 52749.33 88888.00 2007-05-22 11:04:02.403 142 18258.32 60.14 52749.37 88888.00 2007-05-22 11:04:02.903 142 18258.07 60.14 52749.38 88888.00 2007-05-22 11:04:03.403 142 18257.93 60.20 52749.40 88888.00 2007-05-22 11:04:03.903 142 18257.92 60.26 52749.31 88888.00 2007-05-22 11:04:04.403 142 18257.98 60.28 52749.28 88888.00 2007-05-22 11:04:04.903 142 18257.96 60.27 52749.35 88888.00 2007-05-22 11:04:05.403 142 18258.00 60.18 52749.45 88888.00 2007-05-22 11:04:05.903 142 18257.94 60.16 52749.45 88888.00 2007-05-22 11:04:06.403 142 18257.82 60.18 52749.38 88888.00 2007-05-22 11:04:06.903 142 18257.96 60.13 52749.28 88888.00 2007-05-22 11:04:07.403 142 18258.07 60.15 52749.30 88888.00 2007-05-22 11:04:07.903 142 18258.18 60.14 52749.28 88888.00 2007-05-22 11:04:08.403 142 18258.29 60.12 52749.38 88888.00 2007-05-22 11:04:08.903 142 18258.17 60.12 52749.30 88888.00 2007-05-22 11:04:09.403 142 18258.20 60.08 52749.41 88888.00 2007-05-22 11:04:09.903 142 18258.31 60.06 52749.42 88888.00 2007-05-22 11:04:10.403 142 18258.29 60.12 52749.36 88888.00 2007-05-22 11:04:10.903 142 18258.20 60.11 52749.34 88888.00 2007-05-22 11:04:11.403 142 18258.21 60.20 52749.45 88888.00 2007-05-22 11:04:11.903 142 18258.23 60.22 52749.52 88888.00 2007-05-22 11:04:12.403 142 18258.41 60.08 52749.37 88888.00 2007-05-22 11:04:12.903 142 18258.32 60.05 52749.35 88888.00 2007-05-22 11:04:13.403 142 18258.23 60.08 52749.46 88888.00 2007-05-22 11:04:13.903 142 18258.21 60.10 52749.48 88888.00 2007-05-22 11:04:14.403 142 18258.08 60.08 52749.29 88888.00 2007-05-22 11:04:14.903 142 18258.01 60.08 52749.25 88888.00 2007-05-22 11:04:15.403 142 18258.22 60.16 52749.33 88888.00 2007-05-22 11:04:15.903 142 18258.21 60.16 52749.31 88888.00 2007-05-22 11:04:16.403 142 18258.10 60.08 52749.33 88888.00 2007-05-22 11:04:16.903 142 18258.21 60.25 52749.27 88888.00 2007-05-22 11:04:17.403 142 18258.33 60.22 52749.27 88888.00 2007-05-22 11:04:17.903 142 18258.25 60.25 52749.27 88888.00 2007-05-22 11:04:18.403 142 18258.29 60.31 52749.30 88888.00 2007-05-22 11:04:18.903 142 18258.38 60.36 52749.29 88888.00 2007-05-22 11:04:19.403 142 18258.38 60.43 52749.28 88888.00 2007-05-22 11:04:19.903 142 18258.38 60.43 52749.26 88888.00 2007-05-22 11:04:20.403 142 18258.48 60.57 52749.27 88888.00 2007-05-22 11:04:20.903 142 18258.50 60.47 52749.36 88888.00 2007-05-22 11:04:21.403 142 18258.45 60.44 52749.45 88888.00 2007-05-22 11:04:21.903 142 18258.27 60.49 52749.45 88888.00 2007-05-22 11:04:22.403 142 18258.25 60.58 52749.40 88888.00 2007-05-22 11:04:22.903 142 18258.38 60.56 52749.46 88888.00 2007-05-22 11:04:23.403 142 18258.45 60.61 52749.47 88888.00 2007-05-22 11:04:23.903 142 18258.38 60.68 52749.35 88888.00 2007-05-22 11:04:24.403 142 18258.43 60.59 52749.28 88888.00 2007-05-22 11:04:24.903 142 18258.58 60.58 52749.29 88888.00 2007-05-22 11:04:25.403 142 18258.41 60.63 52749.36 88888.00 2007-05-22 11:04:25.903 142 18258.40 60.69 52749.23 88888.00 2007-05-22 11:04:26.403 142 18258.43 60.70 52749.31 88888.00 2007-05-22 11:04:26.903 142 18258.44 60.69 52749.41 88888.00 2007-05-22 11:04:27.403 142 18258.45 60.72 52749.50 88888.00 2007-05-22 11:04:27.903 142 18258.17 60.77 52749.39 88888.00 2007-05-22 11:04:28.403 142 18258.25 60.80 52749.38 88888.00 2007-05-22 11:04:28.903 142 18258.23 60.86 52749.37 88888.00 2007-05-22 11:04:29.403 142 18258.21 60.82 52749.47 88888.00 2007-05-22 11:04:29.903 142 18258.31 60.81 52749.50 88888.00 2007-05-22 11:04:30.403 142 18258.41 60.84 52749.44 88888.00 2007-05-22 11:04:30.903 142 18258.41 60.80 52749.50 88888.00 2007-05-22 11:04:31.403 142 18258.50 60.86 52749.56 88888.00 2007-05-22 11:04:31.903 142 18258.55 60.89 52749.63 88888.00 2007-05-22 11:04:32.403 142 18258.58 60.90 52749.53 88888.00 2007-05-22 11:04:32.903 142 18258.49 60.88 52749.49 88888.00 2007-05-22 11:04:33.403 142 18258.54 60.89 52749.42 88888.00 2007-05-22 11:04:33.903 142 18258.50 60.92 52749.51 88888.00 2007-05-22 11:04:34.403 142 18258.42 60.85 52749.52 88888.00 2007-05-22 11:04:34.903 142 18258.54 60.75 52749.49 88888.00 2007-05-22 11:04:35.403 142 18258.63 60.74 52749.51 88888.00 2007-05-22 11:04:35.903 142 18258.51 60.73 52749.57 88888.00 2007-05-22 11:04:36.403 142 18258.44 60.75 52749.51 88888.00 2007-05-22 11:04:36.903 142 18258.51 60.77 52749.51 88888.00 2007-05-22 11:04:37.403 142 18258.66 60.76 52749.53 88888.00 2007-05-22 11:04:37.903 142 18258.70 60.79 52749.61 88888.00 2007-05-22 11:04:38.403 142 18258.72 60.77 52749.58 88888.00 2007-05-22 11:04:38.903 142 18258.75 60.77 52749.40 88888.00 2007-05-22 11:04:39.403 142 18258.79 60.71 52749.47 88888.00 2007-05-22 11:04:39.903 142 18258.88 60.78 52749.49 88888.00 2007-05-22 11:04:40.403 142 18258.73 60.81 52749.37 88888.00 2007-05-22 11:04:40.903 142 18258.73 60.78 52749.29 88888.00 2007-05-22 11:04:41.403 142 18258.84 60.69 52749.34 88888.00 2007-05-22 11:04:41.903 142 18258.84 60.59 52749.51 88888.00 2007-05-22 11:04:42.403 142 18258.88 60.51 52749.53 88888.00 2007-05-22 11:04:42.903 142 18258.88 60.47 52749.57 88888.00 2007-05-22 11:04:43.403 142 18258.95 60.37 52749.49 88888.00 2007-05-22 11:04:43.903 142 18258.95 60.39 52749.45 88888.00 2007-05-22 11:04:44.403 142 18258.95 60.48 52749.45 88888.00 2007-05-22 11:04:44.903 142 18259.04 60.39 52749.41 88888.00 2007-05-22 11:04:45.403 142 18259.12 60.31 52749.36 88888.00 2007-05-22 11:04:45.903 142 18259.07 60.23 52749.37 88888.00 2007-05-22 11:04:46.403 142 18259.06 60.11 52749.54 88888.00 2007-05-22 11:04:46.903 142 18258.97 60.16 52749.72 88888.00 2007-05-22 11:04:47.403 142 18258.95 60.18 52749.59 88888.00 2007-05-22 11:04:47.903 142 18258.88 60.09 52749.45 88888.00 2007-05-22 11:04:48.403 142 18258.80 60.00 52749.37 88888.00 2007-05-22 11:04:48.903 142 18258.80 59.95 52749.28 88888.00 2007-05-22 11:04:49.403 142 18258.83 59.96 52749.31 88888.00 2007-05-22 11:04:49.903 142 18258.68 59.92 52749.45 88888.00 2007-05-22 11:04:50.403 142 18258.52 59.93 52749.40 88888.00 2007-05-22 11:04:50.903 142 18258.60 59.85 52749.44 88888.00 2007-05-22 11:04:51.403 142 18258.69 59.84 52749.41 88888.00 2007-05-22 11:04:51.903 142 18258.64 59.82 52749.47 88888.00 2007-05-22 11:04:52.403 142 18258.60 59.84 52749.50 88888.00 2007-05-22 11:04:52.903 142 18258.70 59.84 52749.51 88888.00 2007-05-22 11:04:53.403 142 18258.64 59.74 52749.45 88888.00 2007-05-22 11:04:53.903 142 18258.68 59.60 52749.48 88888.00 2007-05-22 11:04:54.403 142 18258.58 59.55 52749.40 88888.00 2007-05-22 11:04:54.903 142 18258.59 59.54 52749.49 88888.00 2007-05-22 11:04:55.403 142 18258.72 59.49 52749.58 88888.00 2007-05-22 11:04:55.903 142 18258.52 59.42 52749.54 88888.00 2007-05-22 11:04:56.403 142 18258.42 59.39 52749.46 88888.00 2007-05-22 11:04:56.903 142 18258.31 59.39 52749.37 88888.00 2007-05-22 11:04:57.403 142 18258.48 59.33 52749.30 88888.00 2007-05-22 11:04:57.903 142 18258.48 59.25 52749.28 88888.00 2007-05-22 11:04:58.403 142 18258.34 59.28 52749.27 88888.00 2007-05-22 11:04:58.903 142 18258.32 59.29 52749.26 88888.00 2007-05-22 11:04:59.403 142 18258.27 59.40 52749.42 88888.00 2007-05-22 11:04:59.903 142 18258.19 59.38 52749.45 88888.00 2007-05-22 11:05:00.403 142 18258.19 59.30 52749.44 88888.00 2007-05-22 11:05:00.903 142 18258.17 59.30 52749.40 88888.00 2007-05-22 11:05:01.403 142 18258.08 59.31 52749.42 88888.00 2007-05-22 11:05:01.903 142 18258.17 59.40 52749.44 88888.00 2007-05-22 11:05:02.403 142 18258.18 59.28 52749.44 88888.00 2007-05-22 11:05:02.903 142 18258.05 59.30 52749.39 88888.00 2007-05-22 11:05:03.403 142 18257.94 59.32 52749.36 88888.00 2007-05-22 11:05:03.903 142 18258.05 59.30 52749.35 88888.00 2007-05-22 11:05:04.403 142 18258.15 59.22 52749.41 88888.00 2007-05-22 11:05:04.903 142 18258.31 59.15 52749.41 88888.00 2007-05-22 11:05:05.403 142 18258.38 59.22 52749.44 88888.00 2007-05-22 11:05:05.903 142 18258.32 59.16 52749.49 88888.00 2007-05-22 11:05:06.403 142 18258.28 59.14 52749.50 88888.00 2007-05-22 11:05:06.903 142 18258.17 59.16 52749.47 88888.00 2007-05-22 11:05:07.403 142 18258.25 59.12 52749.49 88888.00 2007-05-22 11:05:07.903 142 18258.26 59.07 52749.52 88888.00 2007-05-22 11:05:08.403 142 18258.12 59.00 52749.46 88888.00 2007-05-22 11:05:08.903 142 18258.08 59.01 52749.42 88888.00 2007-05-22 11:05:09.403 142 18258.12 59.05 52749.48 88888.00 2007-05-22 11:05:09.903 142 18258.18 59.13 52749.54 88888.00 2007-05-22 11:05:10.403 142 18258.11 59.12 52749.53 88888.00 2007-05-22 11:05:10.903 142 18258.11 59.07 52749.53 88888.00 2007-05-22 11:05:11.403 142 18258.06 59.10 52749.50 88888.00 2007-05-22 11:05:11.903 142 18258.06 59.04 52749.45 88888.00 2007-05-22 11:05:12.403 142 18258.05 58.90 52749.46 88888.00 2007-05-22 11:05:12.903 142 18258.23 58.90 52749.44 88888.00 2007-05-22 11:05:13.403 142 18258.29 58.90 52749.49 88888.00 2007-05-22 11:05:13.903 142 18258.11 58.86 52749.54 88888.00 2007-05-22 11:05:14.403 142 18258.07 58.93 52749.61 88888.00 2007-05-22 11:05:14.903 142 18258.10 58.92 52749.58 88888.00 2007-05-22 11:05:15.403 142 18258.09 58.97 52749.46 88888.00 2007-05-22 11:05:15.903 142 18258.12 59.05 52749.39 88888.00 2007-05-22 11:05:16.403 142 18258.18 58.99 52749.44 88888.00 2007-05-22 11:05:16.903 142 18258.27 58.93 52749.25 88888.00 2007-05-22 11:05:17.403 142 18258.34 58.90 52749.22 88888.00 2007-05-22 11:05:17.903 142 18258.37 58.84 52749.25 88888.00 2007-05-22 11:05:18.403 142 18258.33 58.84 52749.30 88888.00 2007-05-22 11:05:18.903 142 18258.10 58.84 52749.46 88888.00 2007-05-22 11:05:19.403 142 18257.87 58.87 52749.45 88888.00 2007-05-22 11:05:19.903 142 18258.03 58.89 52749.38 88888.00 2007-05-22 11:05:20.403 142 18258.05 58.87 52749.37 88888.00 2007-05-22 11:05:20.903 142 18258.03 58.88 52749.48 88888.00 2007-05-22 11:05:21.403 142 18258.06 58.84 52749.45 88888.00 2007-05-22 11:05:21.903 142 18258.09 58.76 52749.42 88888.00 2007-05-22 11:05:22.403 142 18258.19 58.75 52749.48 88888.00 2007-05-22 11:05:22.903 142 18258.25 58.76 52749.50 88888.00 2007-05-22 11:05:23.403 142 18258.06 58.76 52749.53 88888.00 2007-05-22 11:05:23.903 142 18258.03 58.85 52749.51 88888.00 2007-05-22 11:05:24.403 142 18258.01 58.84 52749.41 88888.00 2007-05-22 11:05:24.903 142 18257.90 58.75 52749.45 88888.00 2007-05-22 11:05:25.403 142 18257.85 58.75 52749.38 88888.00 2007-05-22 11:05:25.903 142 18257.87 58.88 52749.30 88888.00 2007-05-22 11:05:26.403 142 18257.93 58.86 52749.44 88888.00 2007-05-22 11:05:26.903 142 18258.01 58.72 52749.53 88888.00 2007-05-22 11:05:27.403 142 18258.00 58.65 52749.60 88888.00 2007-05-22 11:05:27.903 142 18258.04 58.66 52749.68 88888.00 2007-05-22 11:05:28.403 142 18257.83 58.68 52749.68 88888.00 2007-05-22 11:05:28.903 142 18257.64 58.75 52749.60 88888.00 2007-05-22 11:05:29.403 142 18257.67 58.73 52749.53 88888.00 2007-05-22 11:05:29.903 142 18257.76 58.78 52749.38 88888.00 2007-05-22 11:05:30.400 142 18257.76 58.79 52749.41 88888.00 2007-05-22 11:05:30.900 142 18257.68 58.81 52749.52 88888.00 2007-05-22 11:05:31.400 142 18257.74 58.85 52749.56 88888.00 2007-05-22 11:05:31.900 142 18257.77 58.81 52749.45 88888.00 2007-05-22 11:05:32.400 142 18257.79 58.77 52749.42 88888.00 2007-05-22 11:05:32.900 142 18257.76 58.68 52749.39 88888.00 2007-05-22 11:05:33.400 142 18257.86 58.65 52749.39 88888.00 2007-05-22 11:05:33.900 142 18257.74 58.62 52749.42 88888.00 2007-05-22 11:05:34.400 142 18257.69 58.62 52749.53 88888.00 2007-05-22 11:05:34.900 142 18257.68 58.68 52749.62 88888.00 2007-05-22 11:05:35.400 142 18257.63 58.64 52749.54 88888.00 2007-05-22 11:05:35.900 142 18257.63 58.61 52749.53 88888.00 2007-05-22 11:05:36.400 142 18257.57 58.55 52749.53 88888.00 2007-05-22 11:05:36.900 142 18257.55 58.54 52749.48 88888.00 2007-05-22 11:05:37.400 142 18257.50 58.48 52749.54 88888.00 2007-05-22 11:05:37.900 142 18257.49 58.51 52749.69 88888.00 2007-05-22 11:05:38.400 142 18257.58 58.44 52749.61 88888.00 2007-05-22 11:05:38.900 142 18257.60 58.45 52749.62 88888.00 2007-05-22 11:05:39.400 142 18257.53 58.47 52749.60 88888.00 2007-05-22 11:05:39.900 142 18257.50 58.46 52749.54 88888.00 2007-05-22 11:05:40.400 142 18257.55 58.46 52749.54 88888.00 2007-05-22 11:05:40.900 142 18257.49 58.45 52749.73 88888.00 2007-05-22 11:05:41.400 142 18257.46 58.46 52749.66 88888.00 2007-05-22 11:05:41.900 142 18257.45 58.39 52749.58 88888.00 2007-05-22 11:05:42.400 142 18257.55 58.37 52749.60 88888.00 2007-05-22 11:05:42.900 142 18257.45 58.35 52749.53 88888.00 2007-05-22 11:05:43.400 142 18257.41 58.33 52749.59 88888.00 2007-05-22 11:05:43.900 142 18257.39 58.34 52749.69 88888.00 2007-05-22 11:05:44.400 142 18257.25 58.39 52749.65 88888.00 2007-05-22 11:05:44.900 142 18257.27 58.35 52749.70 88888.00 2007-05-22 11:05:45.400 142 18257.23 58.27 52749.70 88888.00 2007-05-22 11:05:45.900 142 18257.22 58.28 52749.70 88888.00 2007-05-22 11:05:46.400 142 18257.32 58.38 52749.72 88888.00 2007-05-22 11:05:46.900 142 18257.21 58.36 52749.73 88888.00 2007-05-22 11:05:47.400 142 18257.17 58.26 52749.76 88888.00 2007-05-22 11:05:47.900 142 18257.14 58.31 52749.77 88888.00 2007-05-22 11:05:48.400 142 18257.13 58.36 52749.71 88888.00 2007-05-22 11:05:48.900 142 18257.25 58.45 52749.60 88888.00 2007-05-22 11:05:49.400 142 18257.11 58.46 52749.63 88888.00 2007-05-22 11:05:49.900 142 18256.98 58.34 52749.71 88888.00 2007-05-22 11:05:50.400 142 18257.03 58.34 52749.72 88888.00 2007-05-22 11:05:50.900 142 18257.07 58.41 52749.76 88888.00 2007-05-22 11:05:51.400 142 18257.02 58.37 52749.70 88888.00 2007-05-22 11:05:51.900 142 18256.97 58.26 52749.65 88888.00 2007-05-22 11:05:52.400 142 18256.95 58.19 52749.61 88888.00 2007-05-22 11:05:52.900 142 18256.99 58.21 52749.63 88888.00 2007-05-22 11:05:53.400 142 18257.00 58.25 52749.53 88888.00 2007-05-22 11:05:53.900 142 18257.00 58.27 52749.46 88888.00 2007-05-22 11:05:54.400 142 18256.87 58.29 52749.50 88888.00 2007-05-22 11:05:54.900 142 18256.82 58.27 52749.49 88888.00 2007-05-22 11:05:55.400 142 18256.94 58.16 52749.64 88888.00 2007-05-22 11:05:55.900 142 18256.90 58.01 52749.71 88888.00 2007-05-22 11:05:56.400 142 18256.79 57.96 52749.63 88888.00 2007-05-22 11:05:56.900 142 18256.78 57.96 52749.54 88888.00 2007-05-22 11:05:57.400 142 18256.69 57.92 52749.53 88888.00 2007-05-22 11:05:57.900 142 18256.71 57.92 52749.49 88888.00 2007-05-22 11:05:58.400 142 18256.77 57.99 52749.45 88888.00 2007-05-22 11:05:58.900 142 18256.70 58.05 52749.50 88888.00 2007-05-22 11:05:59.400 142 18256.65 58.09 52749.46 88888.00 2007-05-22 11:05:59.900 142 18256.76 58.02 52749.40 88888.00 2007-05-22 11:06:00.400 142 18256.92 57.92 52749.36 88888.00 2007-05-22 11:06:00.900 142 18256.92 58.01 52749.35 88888.00 2007-05-22 11:06:01.400 142 18256.86 57.98 52749.40 88888.00 2007-05-22 11:06:01.900 142 18256.79 58.01 52749.37 88888.00 2007-05-22 11:06:02.400 142 18256.88 58.07 52749.44 88888.00 2007-05-22 11:06:02.900 142 18256.87 57.94 52749.40 88888.00 2007-05-22 11:06:03.400 142 18256.90 57.95 52749.51 88888.00 2007-05-22 11:06:03.900 142 18256.87 57.90 52749.63 88888.00 2007-05-22 11:06:04.400 142 18256.89 57.86 52749.65 88888.00 2007-05-22 11:06:04.900 142 18256.89 57.84 52749.56 88888.00 2007-05-22 11:06:05.400 142 18256.86 57.76 52749.47 88888.00 2007-05-22 11:06:05.900 142 18256.81 57.81 52749.47 88888.00 2007-05-22 11:06:06.400 142 18256.87 57.81 52749.47 88888.00 2007-05-22 11:06:06.900 142 18256.87 57.82 52749.38 88888.00 2007-05-22 11:06:07.400 142 18256.82 58.02 52749.40 88888.00 2007-05-22 11:06:07.900 142 18256.76 57.95 52749.59 88888.00 2007-05-22 11:06:08.400 142 18256.81 57.90 52749.59 88888.00 2007-05-22 11:06:08.900 142 18256.92 57.87 52749.46 88888.00 2007-05-22 11:06:09.400 142 18256.94 58.01 52749.51 88888.00 2007-05-22 11:06:09.900 142 18256.90 58.29 52749.50 88888.00 2007-05-22 11:06:10.400 142 18256.94 58.36 52749.51 88888.00 2007-05-22 11:06:10.900 142 18257.01 58.31 52749.48 88888.00 2007-05-22 11:06:11.400 142 18257.05 58.28 52749.45 88888.00 2007-05-22 11:06:11.900 142 18256.91 58.08 52749.41 88888.00 2007-05-22 11:06:12.400 142 18256.95 58.02 52749.29 88888.00 2007-05-22 11:06:12.900 142 18256.88 58.02 52749.31 88888.00 2007-05-22 11:06:13.400 142 18256.80 57.94 52749.24 88888.00 2007-05-22 11:06:13.900 142 18256.87 57.90 52749.26 88888.00 2007-05-22 11:06:14.400 142 18257.07 57.97 52749.36 88888.00 2007-05-22 11:06:14.900 142 18257.00 57.94 52749.40 88888.00 2007-05-22 11:06:15.400 142 18256.99 57.81 52749.34 88888.00 2007-05-22 11:06:15.900 142 18257.23 57.81 52749.27 88888.00 2007-05-22 11:06:16.400 142 18257.27 57.86 52749.34 88888.00 2007-05-22 11:06:16.900 142 18257.19 57.91 52749.38 88888.00 2007-05-22 11:06:17.400 142 18257.13 57.88 52749.44 88888.00 2007-05-22 11:06:17.900 142 18257.19 57.76 52749.37 88888.00 2007-05-22 11:06:18.400 142 18257.09 57.75 52749.29 88888.00 2007-05-22 11:06:18.900 142 18257.09 57.86 52749.34 88888.00 2007-05-22 11:06:19.400 142 18257.10 57.92 52749.34 88888.00 2007-05-22 11:06:19.900 142 18257.13 57.96 52749.29 88888.00 2007-05-22 11:06:20.400 142 18257.14 57.86 52749.28 88888.00 2007-05-22 11:06:20.900 142 18257.14 57.84 52749.41 88888.00 2007-05-22 11:06:21.400 142 18257.18 57.87 52749.54 88888.00 2007-05-22 11:06:21.900 142 18257.18 57.95 52749.46 88888.00 2007-05-22 11:06:22.400 142 18257.39 57.88 52749.34 88888.00 2007-05-22 11:06:22.900 142 18257.47 57.85 52749.22 88888.00 2007-05-22 11:06:23.400 142 18257.46 57.81 52749.27 88888.00 2007-05-22 11:06:23.900 142 18257.23 57.79 52749.29 88888.00 2007-05-22 11:06:24.400 142 18257.13 57.77 52749.33 88888.00 2007-05-22 11:06:24.900 142 18257.33 57.76 52749.41 88888.00 2007-05-22 11:06:25.400 142 18257.36 57.82 52749.40 88888.00 2007-05-22 11:06:25.900 142 18257.40 57.84 52749.26 88888.00 2007-05-22 11:06:26.400 142 18257.44 57.81 52749.15 88888.00 2007-05-22 11:06:26.900 142 18257.34 57.80 52749.15 88888.00 2007-05-22 11:06:27.400 142 18257.41 57.80 52749.16 88888.00 2007-05-22 11:06:27.900 142 18257.38 57.79 52749.25 88888.00 2007-05-22 11:06:28.400 142 18257.41 57.81 52749.22 88888.00 2007-05-22 11:06:28.900 142 18257.49 57.78 52749.23 88888.00 2007-05-22 11:06:29.400 142 18257.51 57.63 52749.28 88888.00 2007-05-22 11:06:29.900 142 18257.35 57.63 52749.28 88888.00 2007-05-22 11:06:30.400 142 18257.35 57.75 52749.35 88888.00 2007-05-22 11:06:30.900 142 18257.38 57.76 52749.24 88888.00 2007-05-22 11:06:31.400 142 18257.58 57.75 52749.30 88888.00 2007-05-22 11:06:31.900 142 18257.64 57.84 52749.33 88888.00 2007-05-22 11:06:32.400 142 18257.60 57.74 52749.35 88888.00 2007-05-22 11:06:32.900 142 18257.41 57.70 52749.31 88888.00 2007-05-22 11:06:33.400 142 18257.30 57.62 52749.27 88888.00 2007-05-22 11:06:33.900 142 18257.50 57.58 52749.33 88888.00 2007-05-22 11:06:34.400 142 18257.56 57.81 52749.29 88888.00 2007-05-22 11:06:34.900 142 18257.50 57.88 52749.37 88888.00 2007-05-22 11:06:35.400 142 18257.43 57.68 52749.24 88888.00 2007-05-22 11:06:35.900 142 18257.44 57.72 52749.22 88888.00 2007-05-22 11:06:36.400 142 18257.44 57.59 52749.21 88888.00 2007-05-22 11:06:36.900 142 18257.34 57.58 52749.15 88888.00 2007-05-22 11:06:37.400 142 18257.29 57.62 52749.27 88888.00 2007-05-22 11:06:37.900 142 18257.30 57.63 52749.19 88888.00 2007-05-22 11:06:38.400 142 18257.30 57.58 52749.23 88888.00 2007-05-22 11:06:38.900 142 18257.32 57.55 52749.27 88888.00 2007-05-22 11:06:39.400 142 18257.31 57.55 52749.24 88888.00 2007-05-22 11:06:39.900 142 18257.36 57.56 52749.25 88888.00 2007-05-22 11:06:40.400 142 18257.43 57.56 52749.27 88888.00 2007-05-22 11:06:40.900 142 18257.41 57.49 52749.24 88888.00 2007-05-22 11:06:41.400 142 18257.33 57.46 52749.16 88888.00 2007-05-22 11:06:41.900 142 18257.34 57.52 52749.13 88888.00 2007-05-22 11:06:42.400 142 18257.35 57.54 52749.12 88888.00 2007-05-22 11:06:42.900 142 18257.36 57.51 52749.14 88888.00 2007-05-22 11:06:43.400 142 18257.41 57.43 52749.24 88888.00 2007-05-22 11:06:43.900 142 18257.49 57.34 52749.24 88888.00 2007-05-22 11:06:44.400 142 18257.33 57.29 52749.19 88888.00 2007-05-22 11:06:44.900 142 18257.27 57.43 52749.16 88888.00 2007-05-22 11:06:45.400 142 18257.33 57.55 52749.17 88888.00 2007-05-22 11:06:45.900 142 18257.34 57.60 52749.06 88888.00 2007-05-22 11:06:46.400 142 18257.38 57.62 52749.07 88888.00 2007-05-22 11:06:46.900 142 18257.42 57.48 52749.11 88888.00 2007-05-22 11:06:47.400 142 18257.50 57.42 52749.10 88888.00 2007-05-22 11:06:47.900 142 18257.67 57.41 52749.16 88888.00 2007-05-22 11:06:48.400 142 18257.71 57.36 52749.15 88888.00 2007-05-22 11:06:48.900 142 18257.58 57.34 52749.01 88888.00 2007-05-22 11:06:49.400 142 18257.65 57.35 52748.92 88888.00 2007-05-22 11:06:49.900 142 18257.68 57.29 52748.89 88888.00 2007-05-22 11:06:50.400 142 18257.64 57.27 52748.89 88888.00 2007-05-22 11:06:50.900 142 18257.63 57.35 52748.83 88888.00 2007-05-22 11:06:51.400 142 18257.67 57.33 52748.88 88888.00 2007-05-22 11:06:51.900 142 18257.69 57.28 52748.88 88888.00 2007-05-22 11:06:52.400 142 18257.58 57.30 52749.02 88888.00 2007-05-22 11:06:52.900 142 18257.66 57.24 52749.06 88888.00 2007-05-22 11:06:53.400 142 18257.76 57.40 52749.03 88888.00 2007-05-22 11:06:53.900 142 18257.77 57.43 52748.94 88888.00 2007-05-22 11:06:54.400 142 18257.77 57.29 52748.91 88888.00 2007-05-22 11:06:54.900 142 18257.69 57.28 52748.91 88888.00 2007-05-22 11:06:55.400 142 18257.64 57.19 52748.84 88888.00 2007-05-22 11:06:55.900 142 18257.71 57.02 52748.92 88888.00 2007-05-22 11:06:56.400 142 18257.60 56.94 52748.79 88888.00 2007-05-22 11:06:56.900 142 18257.50 56.99 52748.77 88888.00 2007-05-22 11:06:57.400 142 18257.73 56.98 52748.82 88888.00 2007-05-22 11:06:57.900 142 18257.77 56.93 52748.83 88888.00 2007-05-22 11:06:58.400 142 18257.68 56.95 52748.91 88888.00 2007-05-22 11:06:58.900 142 18257.71 57.02 52748.92 88888.00 2007-05-22 11:06:59.400 142 18257.77 57.02 52748.99 88888.00 2007-05-22 11:06:59.900 142 18257.78 56.94 52748.93 88888.00 2007-05-22 11:07:00.400 142 18257.87 56.90 52748.88 88888.00 2007-05-22 11:07:00.900 142 18257.93 56.88 52748.88 88888.00 2007-05-22 11:07:01.400 142 18257.83 56.95 52748.89 88888.00 2007-05-22 11:07:01.900 142 18257.77 57.13 52748.87 88888.00 2007-05-22 11:07:02.400 142 18257.85 56.97 52748.88 88888.00 2007-05-22 11:07:02.900 142 18257.93 56.85 52748.88 88888.00 2007-05-22 11:07:03.400 142 18257.88 56.78 52748.84 88888.00 2007-05-22 11:07:03.900 142 18257.78 56.69 52748.92 88888.00 2007-05-22 11:07:04.400 142 18257.74 56.60 52748.92 88888.00 2007-05-22 11:07:04.900 142 18257.71 56.62 52748.89 88888.00 2007-05-22 11:07:05.400 142 18257.85 56.68 52748.83 88888.00 2007-05-22 11:07:05.900 142 18257.90 56.66 52748.81 88888.00 2007-05-22 11:07:06.400 142 18257.79 56.57 52749.01 88888.00 2007-05-22 11:07:06.900 142 18257.78 56.52 52749.03 88888.00 2007-05-22 11:07:07.400 142 18257.79 56.58 52748.88 88888.00 2007-05-22 11:07:07.900 142 18257.72 56.61 52748.82 88888.00 2007-05-22 11:07:08.400 142 18257.60 56.53 52748.87 88888.00 2007-05-22 11:07:08.900 142 18257.54 56.41 52749.00 88888.00 2007-05-22 11:07:09.400 142 18257.58 56.45 52748.91 88888.00 2007-05-22 11:07:09.900 142 18257.62 56.39 52748.88 88888.00 2007-05-22 11:07:10.400 142 18257.63 56.37 52748.92 88888.00 2007-05-22 11:07:10.900 142 18257.69 56.45 52748.93 88888.00 2007-05-22 11:07:11.400 142 18257.72 56.41 52748.92 88888.00 2007-05-22 11:07:11.900 142 18257.67 56.35 52748.93 88888.00 2007-05-22 11:07:12.400 142 18257.74 56.29 52748.83 88888.00 2007-05-22 11:07:12.900 142 18257.71 56.25 52748.89 88888.00 2007-05-22 11:07:13.400 142 18257.74 56.28 52748.90 88888.00 2007-05-22 11:07:13.900 142 18257.78 56.28 52748.88 88888.00 2007-05-22 11:07:14.400 142 18257.75 56.21 52748.73 88888.00 2007-05-22 11:07:14.900 142 18257.62 56.21 52748.79 88888.00 2007-05-22 11:07:15.400 142 18257.60 56.21 52748.80 88888.00 2007-05-22 11:07:15.900 142 18257.55 56.06 52748.80 88888.00 2007-05-22 11:07:16.400 142 18257.64 56.02 52748.76 88888.00 2007-05-22 11:07:16.900 142 18257.69 56.06 52748.82 88888.00 2007-05-22 11:07:17.400 142 18257.71 56.00 52748.84 88888.00 2007-05-22 11:07:17.900 142 18257.79 55.97 52748.79 88888.00 2007-05-22 11:07:18.400 142 18257.81 55.96 52748.83 88888.00 2007-05-22 11:07:18.900 142 18257.78 55.99 52748.82 88888.00 2007-05-22 11:07:19.400 142 18257.78 55.94 52748.78 88888.00 2007-05-22 11:07:19.900 142 18257.76 55.98 52748.75 88888.00 2007-05-22 11:07:20.400 142 18257.81 56.04 52748.75 88888.00 2007-05-22 11:07:20.900 142 18257.85 56.02 52748.71 88888.00 2007-05-22 11:07:21.400 142 18257.96 55.96 52748.81 88888.00 2007-05-22 11:07:21.900 142 18257.99 55.96 52748.79 88888.00 2007-05-22 11:07:22.400 142 18257.98 56.02 52748.72 88888.00 2007-05-22 11:07:22.900 142 18258.04 56.08 52748.76 88888.00 2007-05-22 11:07:23.400 142 18258.07 56.08 52748.83 88888.00 2007-05-22 11:07:23.900 142 18257.89 56.00 52748.92 88888.00 2007-05-22 11:07:24.400 142 18257.76 55.98 52748.83 88888.00 2007-05-22 11:07:24.900 142 18257.75 55.97 52748.83 88888.00 2007-05-22 11:07:25.400 142 18257.86 56.04 52748.93 88888.00 2007-05-22 11:07:25.900 142 18257.97 56.06 52748.83 88888.00 2007-05-22 11:07:26.400 142 18257.92 56.11 52748.89 88888.00 2007-05-22 11:07:26.900 142 18257.94 56.16 52748.99 88888.00 2007-05-22 11:07:27.400 142 18258.01 56.12 52748.92 88888.00 2007-05-22 11:07:27.900 142 18258.06 56.22 52748.90 88888.00 2007-05-22 11:07:28.400 142 18258.00 56.25 52748.98 88888.00 2007-05-22 11:07:28.900 142 18257.87 56.29 52748.91 88888.00 2007-05-22 11:07:29.400 142 18257.86 56.27 52748.83 88888.00 2007-05-22 11:07:29.900 142 18257.94 56.22 52748.82 88888.00 2007-05-22 11:07:30.400 142 18257.98 56.19 52748.82 88888.00 2007-05-22 11:07:30.900 142 18257.89 56.19 52748.89 88888.00 2007-05-22 11:07:31.400 142 18257.92 56.12 52748.83 88888.00 2007-05-22 11:07:31.900 142 18257.95 56.08 52748.87 88888.00 2007-05-22 11:07:32.400 142 18258.04 56.15 52748.84 88888.00 2007-05-22 11:07:32.900 142 18257.99 56.25 52748.90 88888.00 2007-05-22 11:07:33.400 142 18258.01 56.29 52748.77 88888.00 2007-05-22 11:07:33.900 142 18257.98 56.25 52748.71 88888.00 2007-05-22 11:07:34.400 142 18257.93 56.22 52748.70 88888.00 2007-05-22 11:07:34.900 142 18258.04 56.20 52748.72 88888.00 2007-05-22 11:07:35.400 142 18258.10 56.18 52748.76 88888.00 2007-05-22 11:07:35.900 142 18257.96 56.16 52748.66 88888.00 2007-05-22 11:07:36.400 142 18257.99 56.16 52748.69 88888.00 2007-05-22 11:07:36.900 142 18257.93 56.11 52748.67 88888.00 2007-05-22 11:07:37.400 142 18257.79 56.06 52748.61 88888.00 2007-05-22 11:07:37.900 142 18257.76 56.09 52748.73 88888.00 2007-05-22 11:07:38.400 142 18258.01 56.06 52748.90 88888.00 2007-05-22 11:07:38.900 142 18258.00 56.05 52748.87 88888.00 2007-05-22 11:07:39.400 142 18258.03 56.11 52748.80 88888.00 2007-05-22 11:07:39.900 142 18257.93 56.12 52748.78 88888.00 2007-05-22 11:07:40.400 142 18257.96 56.11 52748.68 88888.00 2007-05-22 11:07:40.900 142 18257.92 56.14 52748.64 88888.00 2007-05-22 11:07:41.400 142 18257.89 55.92 52748.68 88888.00 2007-05-22 11:07:41.900 142 18257.89 55.82 52748.68 88888.00 2007-05-22 11:07:42.400 142 18257.78 55.88 52748.73 88888.00 2007-05-22 11:07:42.900 142 18257.79 55.88 52748.68 88888.00 2007-05-22 11:07:43.400 142 18257.85 55.88 52748.63 88888.00 2007-05-22 11:07:43.900 142 18257.87 55.92 52748.69 88888.00 2007-05-22 11:07:44.400 142 18257.81 55.96 52748.81 88888.00 2007-05-22 11:07:44.900 142 18257.86 55.97 52748.81 88888.00 2007-05-22 11:07:45.400 142 18257.85 56.01 52748.78 88888.00 2007-05-22 11:07:45.900 142 18257.79 56.00 52748.70 88888.00 2007-05-22 11:07:46.400 142 18257.89 55.96 52748.69 88888.00 2007-05-22 11:07:46.900 142 18257.88 55.94 52748.80 88888.00 2007-05-22 11:07:47.400 142 18257.86 55.87 52748.77 88888.00 2007-05-22 11:07:47.900 142 18257.83 55.85 52748.80 88888.00 2007-05-22 11:07:48.400 142 18257.90 55.87 52748.83 88888.00 2007-05-22 11:07:48.900 142 18257.87 55.89 52748.79 88888.00 2007-05-22 11:07:49.400 142 18257.79 55.90 52748.87 88888.00 2007-05-22 11:07:49.900 142 18257.87 55.86 52748.84 88888.00 2007-05-22 11:07:50.400 142 18257.97 55.77 52748.83 88888.00 2007-05-22 11:07:50.900 142 18257.99 55.68 52748.87 88888.00 2007-05-22 11:07:51.400 142 18257.84 55.64 52748.87 88888.00 2007-05-22 11:07:51.900 142 18257.76 55.67 52748.87 88888.00 2007-05-22 11:07:52.400 142 18257.82 55.73 52748.86 88888.00 2007-05-22 11:07:52.900 142 18257.77 55.80 52748.87 88888.00 2007-05-22 11:07:53.400 142 18257.84 55.84 52748.82 88888.00 2007-05-22 11:07:53.900 142 18257.83 55.78 52748.75 88888.00 2007-05-22 11:07:54.400 142 18257.77 55.72 52748.84 88888.00 2007-05-22 11:07:54.900 142 18257.93 55.77 52748.84 88888.00 2007-05-22 11:07:55.400 142 18258.10 55.91 52748.73 88888.00 2007-05-22 11:07:55.900 142 18258.17 55.95 52748.86 88888.00 2007-05-22 11:07:56.400 142 18258.14 55.86 52748.91 88888.00 2007-05-22 11:07:56.900 142 18258.01 55.84 52748.98 88888.00 2007-05-22 11:07:57.400 142 18257.83 55.85 52749.00 88888.00 2007-05-22 11:07:57.900 142 18257.87 55.85 52749.00 88888.00 2007-05-22 11:07:58.400 142 18257.98 55.80 52748.92 88888.00 2007-05-22 11:07:58.900 142 18258.03 55.90 52748.92 88888.00 2007-05-22 11:07:59.400 142 18258.12 55.95 52749.02 88888.00 2007-05-22 11:07:59.900 142 18258.20 55.80 52748.96 88888.00 2007-05-22 11:08:00.400 142 18258.04 55.73 52749.02 88888.00 2007-05-22 11:08:00.900 142 18258.15 55.64 52749.11 88888.00 2007-05-22 11:08:01.400 142 18258.33 55.64 52749.10 88888.00 2007-05-22 11:08:01.900 142 18258.30 55.68 52749.07 88888.00 2007-05-22 11:08:02.400 142 18258.38 55.63 52749.10 88888.00 2007-05-22 11:08:02.900 142 18258.37 55.76 52749.04 88888.00 2007-05-22 11:08:03.400 142 18258.30 55.88 52748.99 88888.00 2007-05-22 11:08:03.900 142 18258.29 55.98 52748.98 88888.00 2007-05-22 11:08:04.400 142 18258.27 56.00 52748.89 88888.00 2007-05-22 11:08:04.900 142 18258.23 56.00 52748.88 88888.00 2007-05-22 11:08:05.400 142 18258.21 55.95 52748.83 88888.00 2007-05-22 11:08:05.900 142 18258.20 55.95 52748.90 88888.00 2007-05-22 11:08:06.400 142 18258.09 55.98 52748.93 88888.00 2007-05-22 11:08:06.900 142 18258.16 55.98 52748.84 88888.00 2007-05-22 11:08:07.400 142 18258.20 55.93 52748.96 88888.00 2007-05-22 11:08:07.900 142 18258.15 55.93 52749.04 88888.00 2007-05-22 11:08:08.400 142 18258.14 55.94 52748.89 88888.00 2007-05-22 11:08:08.900 142 18258.14 55.99 52748.92 88888.00 2007-05-22 11:08:09.400 142 18258.05 56.03 52748.99 88888.00 2007-05-22 11:08:09.900 142 18257.98 55.98 52748.94 88888.00 2007-05-22 11:08:10.400 142 18258.00 55.96 52748.91 88888.00 2007-05-22 11:08:10.900 142 18258.05 55.98 52748.94 88888.00 2007-05-22 11:08:11.400 142 18258.09 55.99 52748.91 88888.00 2007-05-22 11:08:11.900 142 18258.11 56.04 52748.96 88888.00 2007-05-22 11:08:12.400 142 18258.22 55.99 52748.98 88888.00 2007-05-22 11:08:12.900 142 18258.21 56.05 52749.04 88888.00 2007-05-22 11:08:13.400 142 18258.25 56.06 52749.01 88888.00 2007-05-22 11:08:13.900 142 18258.14 56.06 52749.03 88888.00 2007-05-22 11:08:14.400 142 18258.28 56.11 52749.01 88888.00 2007-05-22 11:08:14.900 142 18258.23 56.07 52749.00 88888.00 2007-05-22 11:08:15.400 142 18258.12 56.02 52749.02 88888.00 2007-05-22 11:08:15.900 142 18258.00 55.97 52748.96 88888.00 2007-05-22 11:08:16.400 142 18258.09 55.91 52749.02 88888.00 2007-05-22 11:08:16.900 142 18258.23 55.97 52748.94 88888.00 2007-05-22 11:08:17.400 142 18258.23 55.93 52748.83 88888.00 2007-05-22 11:08:17.900 142 18258.16 55.97 52748.87 88888.00 2007-05-22 11:08:18.400 142 18258.10 55.93 52748.88 88888.00 2007-05-22 11:08:18.900 142 18258.12 55.87 52748.88 88888.00 2007-05-22 11:08:19.400 142 18258.07 55.80 52748.91 88888.00 2007-05-22 11:08:19.900 142 18257.94 55.88 52748.96 88888.00 2007-05-22 11:08:20.400 142 18257.94 55.93 52748.96 88888.00 2007-05-22 11:08:20.900 142 18257.99 55.90 52748.96 88888.00 2007-05-22 11:08:21.400 142 18257.97 55.95 52749.03 88888.00 2007-05-22 11:08:21.900 142 18257.97 56.15 52749.03 88888.00 2007-05-22 11:08:22.400 142 18257.96 56.13 52749.01 88888.00 2007-05-22 11:08:22.900 142 18258.11 55.93 52749.04 88888.00 2007-05-22 11:08:23.400 142 18258.18 55.85 52749.01 88888.00 2007-05-22 11:08:23.900 142 18258.25 55.90 52749.04 88888.00 2007-05-22 11:08:24.400 142 18258.11 55.93 52749.02 88888.00 2007-05-22 11:08:24.900 142 18258.14 56.01 52749.01 88888.00 2007-05-22 11:08:25.400 142 18258.14 56.05 52749.10 88888.00 2007-05-22 11:08:25.900 142 18258.00 56.12 52749.24 88888.00 2007-05-22 11:08:26.400 142 18258.11 56.07 52749.23 88888.00 2007-05-22 11:08:26.900 142 18258.18 56.04 52749.10 88888.00 2007-05-22 11:08:27.400 142 18258.31 56.07 52749.01 88888.00 2007-05-22 11:08:27.900 142 18258.33 56.06 52749.12 88888.00 2007-05-22 11:08:28.400 142 18258.25 55.97 52749.07 88888.00 2007-05-22 11:08:28.900 142 18258.40 55.95 52748.95 88888.00 2007-05-22 11:08:29.400 142 18258.31 56.06 52749.03 88888.00 2007-05-22 11:08:29.900 142 18258.30 56.12 52749.00 88888.00 2007-05-22 11:08:30.400 142 18258.31 56.15 52748.99 88888.00 2007-05-22 11:08:30.900 142 18258.38 56.23 52749.02 88888.00 2007-05-22 11:08:31.400 142 18258.38 56.16 52748.93 88888.00 2007-05-22 11:08:31.900 142 18258.36 56.22 52748.91 88888.00 2007-05-22 11:08:32.400 142 18258.27 56.37 52748.93 88888.00 2007-05-22 11:08:32.900 142 18258.29 56.41 52749.13 88888.00 2007-05-22 11:08:33.400 142 18258.32 56.39 52749.25 88888.00 2007-05-22 11:08:33.900 142 18258.12 56.40 52749.23 88888.00 2007-05-22 11:08:34.400 142 18258.40 56.51 52749.14 88888.00 2007-05-22 11:08:34.900 142 18258.53 56.46 52749.06 88888.00 2007-05-22 11:08:35.400 142 18258.40 56.49 52749.14 88888.00 2007-05-22 11:08:35.900 142 18258.43 56.54 52749.18 88888.00 2007-05-22 11:08:36.400 142 18258.54 56.59 52749.24 88888.00 2007-05-22 11:08:36.900 142 18258.64 56.62 52749.33 88888.00 2007-05-22 11:08:37.400 142 18258.65 56.71 52749.30 88888.00 2007-05-22 11:08:37.900 142 18258.80 56.67 52749.34 88888.00 2007-05-22 11:08:38.400 142 18258.74 56.80 52749.31 88888.00 2007-05-22 11:08:38.900 142 18258.59 56.82 52749.30 88888.00 2007-05-22 11:08:39.400 142 18258.57 56.87 52749.35 88888.00 2007-05-22 11:08:39.900 142 18258.61 56.89 52749.29 88888.00 2007-05-22 11:08:40.400 142 18258.70 56.78 52749.24 88888.00 2007-05-22 11:08:40.900 142 18258.75 56.80 52749.29 88888.00 2007-05-22 11:08:41.400 142 18258.74 56.91 52749.35 88888.00 2007-05-22 11:08:41.900 142 18258.71 56.95 52749.39 88888.00 2007-05-22 11:08:42.400 142 18258.63 57.00 52749.35 88888.00 2007-05-22 11:08:42.900 142 18258.73 57.00 52749.33 88888.00 2007-05-22 11:08:43.400 142 18258.62 56.99 52749.36 88888.00 2007-05-22 11:08:43.900 142 18258.58 57.02 52749.36 88888.00 2007-05-22 11:08:44.400 142 18258.60 57.10 52749.35 88888.00 2007-05-22 11:08:44.900 142 18258.71 57.11 52749.24 88888.00 2007-05-22 11:08:45.400 142 18258.65 57.11 52749.27 88888.00 2007-05-22 11:08:45.900 142 18258.58 57.15 52749.45 88888.00 2007-05-22 11:08:46.400 142 18258.50 57.25 52749.40 88888.00 2007-05-22 11:08:46.900 142 18258.43 57.20 52749.39 88888.00 2007-05-22 11:08:47.400 142 18258.40 57.19 52749.37 88888.00 2007-05-22 11:08:47.900 142 18258.41 57.23 52749.36 88888.00 2007-05-22 11:08:48.400 142 18258.44 57.19 52749.39 88888.00 2007-05-22 11:08:48.900 142 18258.47 57.19 52749.34 88888.00 2007-05-22 11:08:49.400 142 18258.38 57.04 52749.40 88888.00 2007-05-22 11:08:49.900 142 18258.32 56.92 52749.47 88888.00 2007-05-22 11:08:50.400 142 18258.38 56.92 52749.45 88888.00 2007-05-22 11:08:50.900 142 18258.44 56.97 52749.41 88888.00 2007-05-22 11:08:51.400 142 18258.40 57.03 52749.35 88888.00 2007-05-22 11:08:51.900 142 18258.48 57.00 52749.40 88888.00 2007-05-22 11:08:52.400 142 18258.59 57.01 52749.57 88888.00 2007-05-22 11:08:52.900 142 18258.57 56.95 52749.57 88888.00 2007-05-22 11:08:53.400 142 18258.55 56.97 52749.51 88888.00 2007-05-22 11:08:53.900 142 18258.59 57.10 52749.56 88888.00 2007-05-22 11:08:54.400 142 18258.58 57.16 52749.50 88888.00 2007-05-22 11:08:54.900 142 18258.54 57.12 52749.48 88888.00 2007-05-22 11:08:55.400 142 18258.50 57.10 52749.49 88888.00 2007-05-22 11:08:55.900 142 18258.52 57.02 52749.48 88888.00 2007-05-22 11:08:56.400 142 18258.48 57.00 52749.40 88888.00 2007-05-22 11:08:56.900 142 18258.47 56.94 52749.40 88888.00 2007-05-22 11:08:57.400 142 18258.47 56.98 52749.35 88888.00 2007-05-22 11:08:57.900 142 18258.47 57.01 52749.36 88888.00 2007-05-22 11:08:58.400 142 18258.38 56.93 52749.36 88888.00 2007-05-22 11:08:58.900 142 18258.37 56.91 52749.45 88888.00 2007-05-22 11:08:59.400 142 18258.40 56.88 52749.57 88888.00 2007-05-22 11:08:59.900 142 18258.26 56.79 52749.51 88888.00 2007-05-22 11:09:00.400 142 18258.36 56.79 52749.49 88888.00 2007-05-22 11:09:00.900 142 18258.40 57.00 52749.41 88888.00 2007-05-22 11:09:01.400 142 18258.52 57.04 52749.41 88888.00 2007-05-22 11:09:01.900 142 18258.58 57.00 52749.49 88888.00 2007-05-22 11:09:02.400 142 18258.66 56.93 52749.63 88888.00 2007-05-22 11:09:02.900 142 18258.52 56.87 52749.56 88888.00 2007-05-22 11:09:03.400 142 18258.61 56.92 52749.60 88888.00 2007-05-22 11:09:03.900 142 18258.58 57.00 52749.56 88888.00 2007-05-22 11:09:04.400 142 18258.32 57.01 52749.53 88888.00 2007-05-22 11:09:04.900 142 18258.23 57.08 52749.61 88888.00 2007-05-22 11:09:05.400 142 18258.30 57.12 52749.60 88888.00 2007-05-22 11:09:05.900 142 18258.36 57.06 52749.80 88888.00 2007-05-22 11:09:06.400 142 18258.21 57.09 52749.82 88888.00 2007-05-22 11:09:06.900 142 18258.21 57.08 52749.80 88888.00 2007-05-22 11:09:07.400 142 18258.25 57.12 52749.79 88888.00 2007-05-22 11:09:07.900 142 18258.22 57.20 52749.71 88888.00 2007-05-22 11:09:08.400 142 18258.28 57.19 52749.73 88888.00 2007-05-22 11:09:08.900 142 18258.25 57.05 52749.83 88888.00 2007-05-22 11:09:09.400 142 18258.16 56.98 52749.88 88888.00 2007-05-22 11:09:09.900 142 18258.05 57.09 52749.85 88888.00 2007-05-22 11:09:10.400 142 18258.03 57.13 52749.68 88888.00 2007-05-22 11:09:10.900 142 18258.01 57.24 52749.69 88888.00 2007-05-22 11:09:11.400 142 18258.08 57.30 52749.71 88888.00 2007-05-22 11:09:11.900 142 18258.01 57.26 52749.74 88888.00 2007-05-22 11:09:12.400 142 18257.87 57.19 52749.74 88888.00 2007-05-22 11:09:12.900 142 18257.89 57.25 52749.98 88888.00 2007-05-22 11:09:13.400 142 18257.90 57.19 52750.10 88888.00 2007-05-22 11:09:13.900 142 18258.05 57.13 52750.09 88888.00 2007-05-22 11:09:14.400 142 18257.95 57.22 52750.00 88888.00 2007-05-22 11:09:14.900 142 18257.95 57.34 52750.00 88888.00 2007-05-22 11:09:15.400 142 18257.92 57.35 52750.07 88888.00 2007-05-22 11:09:15.900 142 18257.82 57.33 52750.05 88888.00 2007-05-22 11:09:16.400 142 18257.77 57.32 52749.99 88888.00 2007-05-22 11:09:16.900 142 18257.77 57.35 52749.88 88888.00 2007-05-22 11:09:17.400 142 18257.90 57.36 52749.88 88888.00 2007-05-22 11:09:17.900 142 18257.86 57.46 52749.91 88888.00 2007-05-22 11:09:18.400 142 18257.79 57.49 52749.94 88888.00 2007-05-22 11:09:18.900 142 18257.82 57.52 52749.97 88888.00 2007-05-22 11:09:19.400 142 18257.88 57.43 52749.89 88888.00 2007-05-22 11:09:19.900 142 18257.85 57.39 52749.86 88888.00 2007-05-22 11:09:20.400 142 18257.84 57.37 52749.99 88888.00 2007-05-22 11:09:20.900 142 18257.81 57.33 52750.02 88888.00 2007-05-22 11:09:21.400 142 18257.89 57.29 52749.97 88888.00 2007-05-22 11:09:21.900 142 18257.89 57.34 52749.91 88888.00 2007-05-22 11:09:22.400 142 18257.85 57.39 52749.89 88888.00 2007-05-22 11:09:22.900 142 18257.73 57.36 52749.87 88888.00 2007-05-22 11:09:23.400 142 18257.73 57.38 52749.86 88888.00 2007-05-22 11:09:23.900 142 18257.76 57.43 52749.87 88888.00 2007-05-22 11:09:24.400 142 18257.78 57.42 52749.87 88888.00 2007-05-22 11:09:24.900 142 18257.77 57.30 52749.94 88888.00 2007-05-22 11:09:25.400 142 18257.78 57.23 52749.99 88888.00 2007-05-22 11:09:25.900 142 18257.77 57.22 52749.77 88888.00 2007-05-22 11:09:26.400 142 18257.58 57.37 52749.58 88888.00 2007-05-22 11:09:26.900 142 18257.53 57.46 52749.58 88888.00 2007-05-22 11:09:27.400 142 18257.52 57.43 52749.65 88888.00 2007-05-22 11:09:27.900 142 18257.43 57.32 52749.85 88888.00 2007-05-22 11:09:28.400 142 18257.56 57.20 52749.89 88888.00 2007-05-22 11:09:28.900 142 18257.58 57.30 52749.95 88888.00 2007-05-22 11:09:29.400 142 18257.51 57.33 52749.92 88888.00 2007-05-22 11:09:29.900 142 18257.55 57.32 52749.83 88888.00 2007-05-22 11:09:30.400 142 18257.54 57.33 52749.86 88888.00 2007-05-22 11:09:30.900 142 18257.61 57.28 52749.92 88888.00 2007-05-22 11:09:31.400 142 18257.57 57.21 52749.89 88888.00 2007-05-22 11:09:31.900 142 18257.61 57.23 52749.87 88888.00 2007-05-22 11:09:32.400 142 18257.67 57.30 52749.94 88888.00 2007-05-22 11:09:32.900 142 18257.66 57.28 52749.91 88888.00 2007-05-22 11:09:33.400 142 18257.66 57.34 52749.95 88888.00 2007-05-22 11:09:33.900 142 18257.61 57.26 52749.96 88888.00 2007-05-22 11:09:34.400 142 18257.64 57.20 52749.93 88888.00 2007-05-22 11:09:34.900 142 18257.60 57.18 52749.96 88888.00 2007-05-22 11:09:35.400 142 18257.50 57.21 52750.05 88888.00 2007-05-22 11:09:35.900 142 18257.58 57.44 52750.08 88888.00 2007-05-22 11:09:36.400 142 18257.46 57.57 52750.03 88888.00 2007-05-22 11:09:36.900 142 18257.47 57.27 52749.95 88888.00 2007-05-22 11:09:37.400 142 18257.42 57.20 52749.94 88888.00 2007-05-22 11:09:37.900 142 18257.49 57.25 52749.84 88888.00 2007-05-22 11:09:38.400 142 18257.57 57.24 52749.92 88888.00 2007-05-22 11:09:38.900 142 18257.44 57.29 52749.87 88888.00 2007-05-22 11:09:39.400 142 18257.47 57.34 52749.74 88888.00 2007-05-22 11:09:39.900 142 18257.55 57.45 52749.70 88888.00 2007-05-22 11:09:40.400 142 18257.53 57.31 52749.69 88888.00 2007-05-22 11:09:40.900 142 18257.39 57.23 52749.69 88888.00 2007-05-22 11:09:41.400 142 18257.34 57.25 52749.60 88888.00 2007-05-22 11:09:41.900 142 18257.30 57.22 52749.62 88888.00 2007-05-22 11:09:42.400 142 18257.22 57.15 52749.74 88888.00 2007-05-22 11:09:42.900 142 18257.13 57.08 52749.64 88888.00 2007-05-22 11:09:43.400 142 18257.07 57.04 52749.69 88888.00 2007-05-22 11:09:43.900 142 18256.97 57.09 52749.80 88888.00 2007-05-22 11:09:44.400 142 18256.89 57.13 52749.86 88888.00 2007-05-22 11:09:44.900 142 18256.79 57.06 52749.91 88888.00 2007-05-22 11:09:45.400 142 18256.80 57.01 52749.88 88888.00 2007-05-22 11:09:45.900 142 18256.89 57.05 52749.87 88888.00 2007-05-22 11:09:46.400 142 18256.96 57.00 52749.80 88888.00 2007-05-22 11:09:46.900 142 18257.00 56.97 52749.80 88888.00 2007-05-22 11:09:47.400 142 18256.99 57.01 52749.76 88888.00 2007-05-22 11:09:47.900 142 18256.97 57.08 52749.74 88888.00 2007-05-22 11:09:48.400 142 18257.05 57.13 52749.87 88888.00 2007-05-22 11:09:48.900 142 18257.09 57.06 52749.80 88888.00 2007-05-22 11:09:49.400 142 18256.95 57.21 52749.75 88888.00 2007-05-22 11:09:49.900 142 18256.87 57.20 52749.68 88888.00 2007-05-22 11:09:50.400 142 18256.84 57.02 52749.71 88888.00 2007-05-22 11:09:50.900 142 18256.88 56.91 52749.71 88888.00 2007-05-22 11:09:51.400 142 18256.85 56.81 52749.77 88888.00 2007-05-22 11:09:51.900 142 18256.75 56.78 52749.65 88888.00 2007-05-22 11:09:52.400 142 18256.86 56.80 52749.59 88888.00 2007-05-22 11:09:52.900 142 18256.88 56.75 52749.48 88888.00 2007-05-22 11:09:53.400 142 18256.88 56.79 52749.53 88888.00 2007-05-22 11:09:53.900 142 18256.84 56.81 52749.53 88888.00 2007-05-22 11:09:54.400 142 18256.79 56.78 52749.51 88888.00 2007-05-22 11:09:54.900 142 18256.79 56.91 52749.53 88888.00 2007-05-22 11:09:55.400 142 18256.74 57.12 52749.58 88888.00 2007-05-22 11:09:55.900 142 18256.58 56.87 52749.53 88888.00 2007-05-22 11:09:56.400 142 18256.51 56.67 52749.64 88888.00 2007-05-22 11:09:56.900 142 18256.54 56.59 52749.62 88888.00 2007-05-22 11:09:57.400 142 18256.54 56.58 52749.58 88888.00 2007-05-22 11:09:57.900 142 18256.52 56.53 52749.84 88888.00 2007-05-22 11:09:58.400 142 18256.58 56.56 52749.85 88888.00 2007-05-22 11:09:58.900 142 18256.65 56.52 52749.70 88888.00 2007-05-22 11:09:59.400 142 18256.56 56.47 52749.62 88888.00 2007-05-22 11:09:59.900 142 18256.47 56.35 52749.70 88888.00 2007-05-22 11:10:00.400 142 18256.45 56.34 52749.70 88888.00 2007-05-22 11:10:00.900 142 18256.35 56.36 52749.69 88888.00 2007-05-22 11:10:01.400 142 18256.35 56.40 52749.52 88888.00 2007-05-22 11:10:01.900 142 18256.29 56.33 52749.56 88888.00 2007-05-22 11:10:02.400 142 18256.33 56.26 52749.57 88888.00 2007-05-22 11:10:02.900 142 18256.27 56.20 52749.49 88888.00 2007-05-22 11:10:03.400 142 18256.29 56.16 52749.54 88888.00 2007-05-22 11:10:03.900 142 18256.38 56.08 52749.49 88888.00 2007-05-22 11:10:04.400 142 18256.27 56.14 52749.46 88888.00 2007-05-22 11:10:04.900 142 18256.19 56.11 52749.42 88888.00 2007-05-22 11:10:05.400 142 18256.30 56.02 52749.36 88888.00 2007-05-22 11:10:05.900 142 18256.24 56.00 52749.40 88888.00 2007-05-22 11:10:06.400 142 18256.26 55.94 52749.31 88888.00 2007-05-22 11:10:06.900 142 18256.29 55.84 52749.28 88888.00 2007-05-22 11:10:07.400 142 18256.43 55.78 52749.37 88888.00 2007-05-22 11:10:07.900 142 18256.46 55.84 52749.38 88888.00 2007-05-22 11:10:08.400 142 18256.37 55.86 52749.39 88888.00 2007-05-22 11:10:08.900 142 18256.33 55.82 52749.36 88888.00 2007-05-22 11:10:09.400 142 18256.27 55.85 52749.39 88888.00 2007-05-22 11:10:09.900 142 18256.38 55.89 52749.24 88888.00 2007-05-22 11:10:10.400 142 18256.24 55.82 52749.15 88888.00 2007-05-22 11:10:10.900 142 18256.20 55.72 52749.28 88888.00 2007-05-22 11:10:11.400 142 18256.41 55.71 52749.31 88888.00 2007-05-22 11:10:11.900 142 18256.51 55.71 52749.25 88888.00 2007-05-22 11:10:12.400 142 18256.45 55.81 52749.40 88888.00 2007-05-22 11:10:12.900 142 18256.51 55.80 52749.31 88888.00 2007-05-22 11:10:13.400 142 18256.45 55.76 52749.19 88888.00 2007-05-22 11:10:13.900 142 18256.45 55.76 52749.31 88888.00 2007-05-22 11:10:14.400 142 18256.51 55.66 52749.48 88888.00 2007-05-22 11:10:14.900 142 18256.48 55.62 52749.45 88888.00 2007-05-22 11:10:15.400 142 18256.42 55.59 52749.40 88888.00 2007-05-22 11:10:15.900 142 18256.38 55.59 52749.40 88888.00 2007-05-22 11:10:16.400 142 18256.44 55.55 52749.40 88888.00 2007-05-22 11:10:16.900 142 18256.33 55.54 52749.22 88888.00 2007-05-22 11:10:17.400 142 18256.23 55.39 52749.13 88888.00 2007-05-22 11:10:17.900 142 18256.26 55.37 52749.13 88888.00 2007-05-22 11:10:18.400 142 18256.26 55.39 52749.13 88888.00 2007-05-22 11:10:18.900 142 18256.31 55.37 52749.16 88888.00 2007-05-22 11:10:19.400 142 18256.38 55.35 52749.21 88888.00 2007-05-22 11:10:19.900 142 18256.25 55.39 52749.24 88888.00 2007-05-22 11:10:20.400 142 18256.24 55.41 52749.31 88888.00 2007-05-22 11:10:20.900 142 18256.23 55.37 52749.19 88888.00 2007-05-22 11:10:21.400 142 18256.24 55.39 52749.10 88888.00 2007-05-22 11:10:21.900 142 18256.31 55.37 52749.10 88888.00 2007-05-22 11:10:22.400 142 18256.19 55.31 52749.15 88888.00 2007-05-22 11:10:22.900 142 18256.15 55.36 52749.04 88888.00 2007-05-22 11:10:23.400 142 18256.23 55.34 52749.14 88888.00 2007-05-22 11:10:23.900 142 18256.27 55.30 52749.21 88888.00 2007-05-22 11:10:24.400 142 18256.41 55.28 52749.12 88888.00 2007-05-22 11:10:24.900 142 18256.46 55.33 52749.12 88888.00 2007-05-22 11:10:25.400 142 18256.36 55.23 52749.23 88888.00 2007-05-22 11:10:25.900 142 18256.38 55.08 52749.24 88888.00 2007-05-22 11:10:26.400 142 18256.43 55.08 52749.26 88888.00 2007-05-22 11:10:26.900 142 18256.38 55.11 52749.23 88888.00 2007-05-22 11:10:27.400 142 18256.26 55.15 52749.30 88888.00 2007-05-22 11:10:27.900 142 18256.20 55.15 52749.26 88888.00 2007-05-22 11:10:28.400 142 18256.13 55.08 52749.22 88888.00 2007-05-22 11:10:28.900 142 18256.22 55.07 52749.23 88888.00 2007-05-22 11:10:29.400 142 18256.25 55.07 52749.24 88888.00 2007-05-22 11:10:29.900 142 18256.18 55.07 52749.27 88888.00 2007-05-22 11:10:30.400 142 18256.30 55.10 52749.24 88888.00 2007-05-22 11:10:30.900 142 18256.34 55.04 52749.33 88888.00 2007-05-22 11:10:31.400 142 18256.27 54.88 52749.41 88888.00 2007-05-22 11:10:31.900 142 18256.13 54.86 52749.48 88888.00 2007-05-22 11:10:32.400 142 18256.29 54.86 52749.50 88888.00 2007-05-22 11:10:32.900 142 18256.40 54.92 52749.35 88888.00 2007-05-22 11:10:33.400 142 18256.32 54.86 52749.35 88888.00 2007-05-22 11:10:33.900 142 18256.29 54.82 52749.31 88888.00 2007-05-22 11:10:34.400 142 18256.27 54.85 52749.14 88888.00 2007-05-22 11:10:34.900 142 18256.30 54.86 52749.13 88888.00 2007-05-22 11:10:35.400 142 18256.26 54.88 52749.24 88888.00 2007-05-22 11:10:35.900 142 18256.24 55.06 52749.34 88888.00 2007-05-22 11:10:36.400 142 18256.29 54.99 52749.24 88888.00 2007-05-22 11:10:36.900 142 18256.37 54.80 52749.18 88888.00 2007-05-22 11:10:37.400 142 18256.35 54.69 52749.21 88888.00 2007-05-22 11:10:37.900 142 18256.20 54.72 52749.23 88888.00 2007-05-22 11:10:38.400 142 18256.33 54.79 52749.21 88888.00 2007-05-22 11:10:38.900 142 18256.43 54.86 52749.27 88888.00 2007-05-22 11:10:39.400 142 18256.34 54.84 52749.27 88888.00 2007-05-22 11:10:39.900 142 18256.33 54.81 52749.26 88888.00 2007-05-22 11:10:40.400 142 18256.26 54.88 52749.35 88888.00 2007-05-22 11:10:40.900 142 18256.32 54.87 52749.17 88888.00 2007-05-22 11:10:41.400 142 18256.37 54.91 52749.18 88888.00 2007-05-22 11:10:41.900 142 18256.33 55.06 52749.16 88888.00 2007-05-22 11:10:42.400 142 18256.36 54.95 52749.15 88888.00 2007-05-22 11:10:42.900 142 18256.37 54.82 52749.04 88888.00 2007-05-22 11:10:43.400 142 18256.54 54.76 52749.02 88888.00 2007-05-22 11:10:43.900 142 18256.51 54.81 52749.00 88888.00 2007-05-22 11:10:44.400 142 18256.42 54.77 52749.06 88888.00 2007-05-22 11:10:44.900 142 18256.30 54.74 52749.06 88888.00 2007-05-22 11:10:45.400 142 18256.46 54.76 52749.15 88888.00 2007-05-22 11:10:45.900 142 18256.45 54.69 52749.11 88888.00 2007-05-22 11:10:46.400 142 18256.43 54.64 52749.11 88888.00 2007-05-22 11:10:46.900 142 18256.51 54.63 52749.18 88888.00 2007-05-22 11:10:47.400 142 18256.35 54.62 52749.25 88888.00 2007-05-22 11:10:47.900 142 18256.29 54.66 52749.18 88888.00 2007-05-22 11:10:48.400 142 18256.34 54.70 52749.19 88888.00 2007-05-22 11:10:48.900 142 18256.40 54.65 52749.18 88888.00 2007-05-22 11:10:49.400 142 18256.49 54.66 52749.14 88888.00 2007-05-22 11:10:49.900 142 18256.48 54.63 52749.04 88888.00 2007-05-22 11:10:50.400 142 18256.55 54.60 52749.07 88888.00 2007-05-22 11:10:50.900 142 18256.57 54.70 52749.14 88888.00 2007-05-22 11:10:51.400 142 18256.62 54.71 52749.03 88888.00 2007-05-22 11:10:51.900 142 18256.62 54.74 52748.92 88888.00 2007-05-22 11:10:52.400 142 18256.63 54.76 52748.96 88888.00 2007-05-22 11:10:52.900 142 18256.63 54.77 52749.01 88888.00 2007-05-22 11:10:53.400 142 18256.54 54.70 52749.06 88888.00 2007-05-22 11:10:53.900 142 18256.53 54.75 52749.17 88888.00 2007-05-22 11:10:54.400 142 18256.66 54.72 52749.11 88888.00 2007-05-22 11:10:54.900 142 18256.74 54.64 52749.08 88888.00 2007-05-22 11:10:55.400 142 18256.74 54.67 52749.02 88888.00 2007-05-22 11:10:55.900 142 18256.65 54.67 52749.10 88888.00 2007-05-22 11:10:56.400 142 18256.53 54.64 52749.13 88888.00 2007-05-22 11:10:56.900 142 18256.62 54.66 52749.11 88888.00 2007-05-22 11:10:57.400 142 18256.54 54.53 52749.04 88888.00 2007-05-22 11:10:57.900 142 18256.56 54.49 52749.06 88888.00 2007-05-22 11:10:58.400 142 18256.53 54.52 52749.10 88888.00 2007-05-22 11:10:58.900 142 18256.64 54.45 52749.00 88888.00 2007-05-22 11:10:59.400 142 18256.65 54.43 52749.00 88888.00 2007-05-22 11:10:59.900 142 18256.63 54.47 52749.08 88888.00 2007-05-22 11:11:00.400 142 18256.64 54.44 52749.14 88888.00 2007-05-22 11:11:00.900 142 18256.68 54.49 52749.10 88888.00 2007-05-22 11:11:01.400 142 18256.67 54.58 52749.10 88888.00 2007-05-22 11:11:01.900 142 18256.58 54.60 52749.14 88888.00 2007-05-22 11:11:02.400 142 18256.54 54.70 52749.26 88888.00 2007-05-22 11:11:02.900 142 18256.65 54.70 52749.27 88888.00 2007-05-22 11:11:03.400 142 18256.70 54.72 52749.17 88888.00 2007-05-22 11:11:03.900 142 18256.67 54.65 52749.13 88888.00 2007-05-22 11:11:04.400 142 18256.69 54.61 52749.15 88888.00 2007-05-22 11:11:04.900 142 18256.58 54.60 52749.06 88888.00 2007-05-22 11:11:05.400 142 18256.44 54.62 52749.24 88888.00 2007-05-22 11:11:05.900 142 18256.59 54.73 52749.27 88888.00 2007-05-22 11:11:06.400 142 18256.75 54.82 52749.33 88888.00 2007-05-22 11:11:06.900 142 18256.71 54.91 52749.36 88888.00 2007-05-22 11:11:07.400 142 18256.69 54.86 52749.35 88888.00 2007-05-22 11:11:07.900 142 18256.76 54.79 52749.35 88888.00 2007-05-22 11:11:08.400 142 18256.74 54.85 52749.34 88888.00 2007-05-22 11:11:08.900 142 18256.68 54.84 52749.46 88888.00 2007-05-22 11:11:09.400 142 18256.70 54.80 52749.49 88888.00 2007-05-22 11:11:09.900 142 18256.63 54.80 52749.48 88888.00 2007-05-22 11:11:10.400 142 18256.63 54.91 52749.41 88888.00 2007-05-22 11:11:10.900 142 18256.64 55.00 52749.45 88888.00 2007-05-22 11:11:11.400 142 18256.64 54.97 52749.34 88888.00 2007-05-22 11:11:11.900 142 18256.60 54.99 52749.37 88888.00 2007-05-22 11:11:12.400 142 18256.54 55.03 52749.50 88888.00 2007-05-22 11:11:12.900 142 18256.48 54.99 52749.39 88888.00 2007-05-22 11:11:13.400 142 18256.54 54.97 52749.38 88888.00 2007-05-22 11:11:13.900 142 18256.59 55.10 52749.49 88888.00 2007-05-22 11:11:14.400 142 18256.68 55.14 52749.47 88888.00 2007-05-22 11:11:14.900 142 18256.73 55.12 52749.49 88888.00 2007-05-22 11:11:15.400 142 18256.68 55.08 52749.58 88888.00 2007-05-22 11:11:15.900 142 18256.66 55.13 52749.49 88888.00 2007-05-22 11:11:16.400 142 18256.76 55.07 52749.49 88888.00 2007-05-22 11:11:16.900 142 18256.70 55.08 52749.42 88888.00 2007-05-22 11:11:17.400 142 18256.60 55.11 52749.35 88888.00 2007-05-22 11:11:17.900 142 18256.64 55.16 52749.38 88888.00 2007-05-22 11:11:18.400 142 18256.62 55.21 52749.30 88888.00 2007-05-22 11:11:18.900 142 18256.58 55.11 52749.24 88888.00 2007-05-22 11:11:19.400 142 18256.57 55.13 52749.19 88888.00 2007-05-22 11:11:19.900 142 18256.62 55.14 52749.26 88888.00 2007-05-22 11:11:20.400 142 18256.64 55.15 52749.18 88888.00 2007-05-22 11:11:20.900 142 18256.63 55.16 52749.34 88888.00 2007-05-22 11:11:21.400 142 18256.62 55.23 52749.37 88888.00 2007-05-22 11:11:21.900 142 18256.66 55.22 52749.53 88888.00 2007-05-22 11:11:22.400 142 18256.54 55.11 52749.50 88888.00 2007-05-22 11:11:22.900 142 18256.40 55.13 52749.38 88888.00 2007-05-22 11:11:23.400 142 18256.49 55.22 52749.48 88888.00 2007-05-22 11:11:23.900 142 18256.52 55.22 52749.37 88888.00 2007-05-22 11:11:24.400 142 18256.44 55.25 52749.36 88888.00 2007-05-22 11:11:24.900 142 18256.40 55.35 52749.42 88888.00 2007-05-22 11:11:25.400 142 18256.44 55.31 52749.45 88888.00 2007-05-22 11:11:25.900 142 18256.34 55.36 52749.46 88888.00 2007-05-22 11:11:26.400 142 18256.44 55.37 52749.58 88888.00 2007-05-22 11:11:26.900 142 18256.51 55.38 52749.49 88888.00 2007-05-22 11:11:27.400 142 18256.40 55.38 52749.34 88888.00 2007-05-22 11:11:27.900 142 18256.30 55.33 52749.37 88888.00 2007-05-22 11:11:28.400 142 18256.36 55.31 52749.47 88888.00 2007-05-22 11:11:28.900 142 18256.41 55.31 52749.52 88888.00 2007-05-22 11:11:29.400 142 18256.34 55.30 52749.49 88888.00 2007-05-22 11:11:29.900 142 18256.25 55.20 52749.50 88888.00 2007-05-22 11:11:30.400 142 18256.20 55.25 52749.41 88888.00 2007-05-22 11:11:30.900 142 18256.15 55.27 52749.44 88888.00 2007-05-22 11:11:31.400 142 18256.26 55.23 52749.44 88888.00 2007-05-22 11:11:31.900 142 18256.09 55.30 52749.40 88888.00 2007-05-22 11:11:32.400 142 18256.10 55.43 52749.47 88888.00 2007-05-22 11:11:32.900 142 18256.13 55.37 52749.52 88888.00 2007-05-22 11:11:33.400 142 18256.08 55.29 52749.40 88888.00 2007-05-22 11:11:33.900 142 18256.10 55.27 52749.38 88888.00 2007-05-22 11:11:34.400 142 18255.88 55.26 52749.27 88888.00 2007-05-22 11:11:34.900 142 18255.84 55.32 52749.27 88888.00 2007-05-22 11:11:35.400 142 18255.92 55.23 52749.34 88888.00 2007-05-22 11:11:35.900 142 18255.79 55.23 52749.39 88888.00 2007-05-22 11:11:36.400 142 18255.83 55.23 52749.44 88888.00 2007-05-22 11:11:36.900 142 18255.73 55.15 52749.40 88888.00 2007-05-22 11:11:37.400 142 18255.61 55.13 52749.45 88888.00 2007-05-22 11:11:37.900 142 18255.64 55.13 52749.46 88888.00 2007-05-22 11:11:38.400 142 18255.78 55.14 52749.38 88888.00 2007-05-22 11:11:38.900 142 18255.80 55.21 52749.42 88888.00 2007-05-22 11:11:39.400 142 18255.89 55.19 52749.56 88888.00 2007-05-22 11:11:39.900 142 18255.93 55.12 52749.59 88888.00 2007-05-22 11:11:40.400 142 18255.89 54.99 52749.58 88888.00 2007-05-22 11:11:40.900 142 18255.82 54.92 52749.60 88888.00 2007-05-22 11:11:41.400 142 18255.78 54.90 52749.69 88888.00 2007-05-22 11:11:41.900 142 18255.77 54.92 52749.71 88888.00 2007-05-22 11:11:42.400 142 18255.70 54.93 52749.74 88888.00 2007-05-22 11:11:42.900 142 18255.66 54.97 52749.72 88888.00 2007-05-22 11:11:43.400 142 18255.67 54.97 52749.68 88888.00 2007-05-22 11:11:43.900 142 18255.77 54.99 52749.74 88888.00 2007-05-22 11:11:44.400 142 18255.72 54.93 52749.68 88888.00 2007-05-22 11:11:44.900 142 18255.73 54.93 52749.68 88888.00 2007-05-22 11:11:45.400 142 18255.62 55.00 52749.71 88888.00 2007-05-22 11:11:45.900 142 18255.48 55.03 52749.76 88888.00 2007-05-22 11:11:46.400 142 18255.44 55.20 52749.74 88888.00 2007-05-22 11:11:46.900 142 18255.50 55.22 52749.77 88888.00 2007-05-22 11:11:47.400 142 18255.55 55.03 52749.81 88888.00 2007-05-22 11:11:47.900 142 18255.53 54.93 52749.74 88888.00 2007-05-22 11:11:48.400 142 18255.47 54.98 52749.75 88888.00 2007-05-22 11:11:48.900 142 18255.37 54.98 52749.75 88888.00 2007-05-22 11:11:49.400 142 18255.32 54.99 52749.64 88888.00 2007-05-22 11:11:49.900 142 18255.44 54.99 52749.57 88888.00 2007-05-22 11:11:50.400 142 18255.46 54.92 52749.68 88888.00 2007-05-22 11:11:50.900 142 18255.37 54.91 52749.80 88888.00 2007-05-22 11:11:51.400 142 18255.34 54.92 52749.81 88888.00 2007-05-22 11:11:51.900 142 18255.40 54.89 52749.84 88888.00 2007-05-22 11:11:52.400 142 18255.32 54.88 52749.85 88888.00 2007-05-22 11:11:52.900 142 18255.33 54.80 52749.83 88888.00 2007-05-22 11:11:53.400 142 18255.30 54.69 52749.73 88888.00 2007-05-22 11:11:53.900 142 18255.24 54.67 52749.79 88888.00 2007-05-22 11:11:54.400 142 18255.29 54.68 52749.65 88888.00 2007-05-22 11:11:54.900 142 18255.14 54.58 52749.59 88888.00 2007-05-22 11:11:55.400 142 18255.12 54.56 52749.66 88888.00 2007-05-22 11:11:55.900 142 18255.14 54.62 52749.69 88888.00 2007-05-22 11:11:56.400 142 18255.12 54.63 52749.53 88888.00 2007-05-22 11:11:56.900 142 18255.17 54.49 52749.49 88888.00 2007-05-22 11:11:57.400 142 18255.06 54.46 52749.53 88888.00 2007-05-22 11:11:57.900 142 18255.19 54.47 52749.60 88888.00 2007-05-22 11:11:58.400 142 18255.26 54.38 52749.57 88888.00 2007-05-22 11:11:58.900 142 18255.22 54.25 52749.61 88888.00 2007-05-22 11:11:59.400 142 18255.14 54.22 52749.62 88888.00 2007-05-22 11:11:59.900 142 18255.13 54.23 52749.54 88888.00 2007-05-22 11:12:00.400 142 18255.27 54.23 52749.45 88888.00 2007-05-22 11:12:00.900 142 18255.32 54.21 52749.41 88888.00 2007-05-22 11:12:01.400 142 18255.30 54.13 52749.39 88888.00 2007-05-22 11:12:01.900 142 18255.37 54.10 52749.38 88888.00 2007-05-22 11:12:02.400 142 18254.99 54.09 52749.36 88888.00 2007-05-22 11:12:02.900 142 18254.88 54.12 52749.38 88888.00 2007-05-22 11:12:03.400 142 18255.02 54.13 52749.45 88888.00 2007-05-22 11:12:03.900 142 18255.02 54.07 52749.59 88888.00 2007-05-22 11:12:04.400 142 18255.06 54.04 52749.70 88888.00 2007-05-22 11:12:04.900 142 18255.12 53.95 52749.56 88888.00 2007-05-22 11:12:05.400 142 18255.11 53.94 52749.49 88888.00 2007-05-22 11:12:05.900 142 18255.12 53.97 52749.52 88888.00 2007-05-22 11:12:06.400 142 18255.21 53.82 52749.53 88888.00 2007-05-22 11:12:06.900 142 18255.15 53.76 52749.64 88888.00 2007-05-22 11:12:07.400 142 18255.02 53.84 52749.53 88888.00 2007-05-22 11:12:07.900 142 18255.06 53.79 52749.40 88888.00 2007-05-22 11:12:08.400 142 18255.13 53.74 52749.47 88888.00 2007-05-22 11:12:08.900 142 18255.21 53.70 52749.44 88888.00 2007-05-22 11:12:09.400 142 18255.15 53.68 52749.39 88888.00 2007-05-22 11:12:09.900 142 18255.21 53.67 52749.46 88888.00 2007-05-22 11:12:10.400 142 18255.32 53.71 52749.33 88888.00 2007-05-22 11:12:10.900 142 18255.27 53.84 52749.37 88888.00 2007-05-22 11:12:11.400 142 18255.11 53.93 52749.42 88888.00 2007-05-22 11:12:11.900 142 18255.06 53.67 52749.53 88888.00 2007-05-22 11:12:12.400 142 18255.27 53.58 52749.50 88888.00 2007-05-22 11:12:12.900 142 18255.25 53.51 52749.44 88888.00 2007-05-22 11:12:13.400 142 18255.18 53.45 52749.26 88888.00 2007-05-22 11:12:13.900 142 18255.21 53.53 52749.29 88888.00 2007-05-22 11:12:14.400 142 18255.21 53.60 52749.31 88888.00 2007-05-22 11:12:14.900 142 18255.21 53.47 52749.31 88888.00 2007-05-22 11:12:15.400 142 18255.23 53.39 52749.33 88888.00 2007-05-22 11:12:15.900 142 18255.29 53.43 52749.24 88888.00 2007-05-22 11:12:16.400 142 18255.29 53.48 52749.06 88888.00 2007-05-22 11:12:16.900 142 18255.26 53.47 52749.10 88888.00 2007-05-22 11:12:17.400 142 18255.25 53.56 52749.21 88888.00 2007-05-22 11:12:17.900 142 18255.33 53.62 52749.22 88888.00 2007-05-22 11:12:18.400 142 18255.23 53.54 52749.24 88888.00 2007-05-22 11:12:18.900 142 18255.21 53.52 52749.30 88888.00 2007-05-22 11:12:19.400 142 18255.28 53.52 52749.40 88888.00 2007-05-22 11:12:19.900 142 18255.36 53.53 52749.26 88888.00 2007-05-22 11:12:20.400 142 18255.29 53.55 52749.28 88888.00 2007-05-22 11:12:20.900 142 18255.25 53.54 52749.31 88888.00 2007-05-22 11:12:21.400 142 18255.38 53.61 52749.34 88888.00 2007-05-22 11:12:21.900 142 18255.36 53.51 52749.34 88888.00 2007-05-22 11:12:22.400 142 18255.42 53.44 52749.30 88888.00 2007-05-22 11:12:22.900 142 18255.56 53.45 52749.29 88888.00 2007-05-22 11:12:23.400 142 18255.58 53.45 52749.26 88888.00 2007-05-22 11:12:23.900 142 18255.55 53.46 52749.33 88888.00 2007-05-22 11:12:24.400 142 18255.51 53.48 52749.39 88888.00 2007-05-22 11:12:24.900 142 18255.55 53.46 52749.45 88888.00 2007-05-22 11:12:25.400 142 18255.55 53.48 52749.35 88888.00 2007-05-22 11:12:25.900 142 18255.48 53.51 52749.24 88888.00 2007-05-22 11:12:26.400 142 18255.57 53.44 52749.38 88888.00 2007-05-22 11:12:26.900 142 18255.60 53.43 52749.40 88888.00 2007-05-22 11:12:27.400 142 18255.60 53.41 52749.44 88888.00 2007-05-22 11:12:27.900 142 18255.65 53.44 52749.39 88888.00 2007-05-22 11:12:28.400 142 18255.73 53.42 52749.22 88888.00 2007-05-22 11:12:28.900 142 18255.70 53.41 52749.11 88888.00 2007-05-22 11:12:29.400 142 18255.65 53.43 52749.14 88888.00 2007-05-22 11:12:29.900 142 18255.77 53.46 52749.07 88888.00 2007-05-22 11:12:30.400 142 18255.81 53.49 52749.04 88888.00 2007-05-22 11:12:30.900 142 18255.92 53.53 52749.08 88888.00 2007-05-22 11:12:31.400 142 18255.86 53.70 52749.10 88888.00 2007-05-22 11:12:31.900 142 18255.77 53.76 52749.12 88888.00 2007-05-22 11:12:32.400 142 18255.73 53.68 52749.13 88888.00 2007-05-22 11:12:32.900 142 18255.83 53.43 52749.05 88888.00 2007-05-22 11:12:33.400 142 18255.75 53.39 52748.95 88888.00 2007-05-22 11:12:33.900 142 18255.88 53.38 52748.95 88888.00 2007-05-22 11:12:34.400 142 18255.91 53.37 52748.93 88888.00 2007-05-22 11:12:34.900 142 18255.83 53.33 52748.95 88888.00 2007-05-22 11:12:35.400 142 18256.04 53.33 52748.98 88888.00 2007-05-22 11:12:35.900 142 18256.12 53.27 52748.89 88888.00 2007-05-22 11:12:36.400 142 18256.06 53.30 52748.90 88888.00 2007-05-22 11:12:36.900 142 18256.02 53.34 52748.94 88888.00 2007-05-22 11:12:37.400 142 18256.04 53.29 52748.89 88888.00 2007-05-22 11:12:37.900 142 18256.19 53.22 52748.87 88888.00 2007-05-22 11:12:38.400 142 18256.18 53.18 52748.95 88888.00 2007-05-22 11:12:38.900 142 18256.13 53.19 52748.92 88888.00 2007-05-22 11:12:39.400 142 18256.14 53.22 52748.83 88888.00 2007-05-22 11:12:39.900 142 18256.36 53.28 52748.78 88888.00 2007-05-22 11:12:40.400 142 18256.49 53.20 52748.76 88888.00 2007-05-22 11:12:40.900 142 18256.47 53.08 52748.78 88888.00 2007-05-22 11:12:41.400 142 18256.29 53.06 52748.80 88888.00 2007-05-22 11:12:41.900 142 18256.20 53.09 52748.78 88888.00 2007-05-22 11:12:42.400 142 18256.27 52.94 52748.75 88888.00 2007-05-22 11:12:42.900 142 18256.26 52.92 52748.78 88888.00 2007-05-22 11:12:43.400 142 18256.34 52.92 52748.77 88888.00 2007-05-22 11:12:43.900 142 18256.47 52.89 52748.80 88888.00 2007-05-22 11:12:44.400 142 18256.54 52.93 52748.87 88888.00 2007-05-22 11:12:44.900 142 18256.49 52.91 52748.84 88888.00 2007-05-22 11:12:45.397 142 18256.59 53.01 52748.87 88888.00 2007-05-22 11:12:45.907 142 18256.62 52.82 52748.73 88888.00 2007-05-22 11:12:46.407 142 18256.60 52.76 52748.79 88888.00 2007-05-22 11:12:46.907 142 18256.44 52.76 52748.91 88888.00 2007-05-22 11:12:47.407 142 18256.46 52.77 52748.90 88888.00 2007-05-22 11:12:47.907 142 18256.53 52.76 52748.90 88888.00 2007-05-22 11:12:48.407 142 18256.53 52.98 52748.80 88888.00 2007-05-22 11:12:48.907 142 18256.43 53.16 52748.79 88888.00 2007-05-22 11:12:49.407 142 18256.34 53.07 52748.88 88888.00 2007-05-22 11:12:49.907 142 18256.32 52.96 52748.93 88888.00 2007-05-22 11:12:50.407 142 18256.29 52.88 52748.95 88888.00 2007-05-22 11:12:50.907 142 18256.32 52.91 52748.95 88888.00 2007-05-22 11:12:51.407 142 18256.21 52.92 52749.02 88888.00 2007-05-22 11:12:51.907 142 18256.13 52.95 52749.10 88888.00 2007-05-22 11:12:52.407 142 18256.16 52.88 52748.98 88888.00 2007-05-22 11:12:52.907 142 18256.20 52.95 52749.00 88888.00 2007-05-22 11:12:53.407 142 18256.11 52.99 52749.07 88888.00 2007-05-22 11:12:53.907 142 18256.00 53.03 52749.02 88888.00 2007-05-22 11:12:54.407 142 18255.94 53.04 52748.93 88888.00 2007-05-22 11:12:54.907 142 18255.99 53.01 52748.92 88888.00 2007-05-22 11:12:55.407 142 18256.05 52.94 52748.98 88888.00 2007-05-22 11:12:55.907 142 18256.03 52.97 52748.96 88888.00 2007-05-22 11:12:56.407 142 18256.05 53.03 52748.83 88888.00 2007-05-22 11:12:56.907 142 18256.08 53.03 52748.86 88888.00 2007-05-22 11:12:57.407 142 18256.05 53.05 52748.92 88888.00 2007-05-22 11:12:57.907 142 18256.08 53.01 52748.93 88888.00 2007-05-22 11:12:58.407 142 18256.00 53.03 52748.95 88888.00 2007-05-22 11:12:58.907 142 18255.94 53.04 52749.04 88888.00 2007-05-22 11:12:59.407 142 18255.93 53.00 52749.17 88888.00 2007-05-22 11:12:59.907 142 18255.91 52.98 52749.12 88888.00 2007-05-22 11:13:00.407 142 18255.98 53.07 52749.01 88888.00 2007-05-22 11:13:00.907 142 18255.98 53.02 52749.01 88888.00 2007-05-22 11:13:01.407 142 18255.73 52.91 52749.07 88888.00 2007-05-22 11:13:01.907 142 18255.75 52.90 52749.05 88888.00 2007-05-22 11:13:02.407 142 18255.84 52.91 52749.01 88888.00 2007-05-22 11:13:02.907 142 18255.95 52.96 52749.04 88888.00 2007-05-22 11:13:03.407 142 18256.02 52.96 52749.00 88888.00 2007-05-22 11:13:03.907 142 18255.91 52.98 52748.96 88888.00 2007-05-22 11:13:04.407 142 18255.90 52.96 52749.06 88888.00 2007-05-22 11:13:04.907 142 18255.92 52.89 52748.99 88888.00 2007-05-22 11:13:05.407 142 18256.79 52.89 52748.94 88888.00 2007-05-22 11:13:05.907 142 18256.64 52.92 52748.96 88888.00 2007-05-22 11:13:06.407 142 18256.11 52.99 52748.99 88888.00 2007-05-22 11:13:06.907 142 18255.94 53.07 52749.04 88888.00 2007-05-22 11:13:07.407 142 18255.98 53.10 52749.19 88888.00 2007-05-22 11:13:07.907 142 18255.98 53.07 52749.35 88888.00 2007-05-22 11:13:08.407 142 18256.03 53.12 52749.19 88888.00 2007-05-22 11:13:08.907 142 18256.01 53.02 52749.18 88888.00 2007-05-22 11:13:09.407 142 18255.98 53.09 52749.15 88888.00 2007-05-22 11:13:09.907 142 18255.89 53.18 52749.05 88888.00 2007-05-22 11:13:10.407 142 18255.81 53.18 52749.19 88888.00 2007-05-22 11:13:10.907 142 18255.80 53.18 52749.22 88888.00 2007-05-22 11:13:11.407 142 18255.77 53.15 52749.10 88888.00 2007-05-22 11:13:11.907 142 18255.83 53.11 52749.13 88888.00 2007-05-22 11:13:12.407 142 18255.91 53.12 52749.14 88888.00 2007-05-22 11:13:12.907 142 18255.91 53.07 52749.13 88888.00 2007-05-22 11:13:13.407 142 18255.90 53.14 52749.19 88888.00 2007-05-22 11:13:13.907 142 18255.81 53.26 52749.17 88888.00 2007-05-22 11:13:14.407 142 18255.78 53.24 52749.28 88888.00 2007-05-22 11:13:14.907 142 18255.65 53.19 52749.38 88888.00 2007-05-22 11:13:15.407 142 18255.80 53.11 52749.35 88888.00 2007-05-22 11:13:15.907 142 18255.79 53.18 52749.34 88888.00 2007-05-22 11:13:16.407 142 18255.66 53.20 52749.29 88888.00 2007-05-22 11:13:16.907 142 18255.72 53.26 52749.34 88888.00 2007-05-22 11:13:17.407 142 18255.76 53.31 52749.46 88888.00 2007-05-22 11:13:17.907 142 18255.67 53.31 52749.34 88888.00 2007-05-22 11:13:18.407 142 18255.59 53.47 52749.34 88888.00 2007-05-22 11:13:18.907 142 18255.61 53.57 52749.41 88888.00 2007-05-22 11:13:19.407 142 18255.67 53.53 52749.36 88888.00 2007-05-22 11:13:19.907 142 18255.64 53.46 52749.45 88888.00 2007-05-22 11:13:20.407 142 18255.70 53.44 52749.46 88888.00 2007-05-22 11:13:20.907 142 18255.75 53.48 52749.46 88888.00 2007-05-22 11:13:21.407 142 18255.65 53.49 52749.46 88888.00 2007-05-22 11:13:21.907 142 18255.65 53.54 52749.48 88888.00 2007-05-22 11:13:22.407 142 18255.62 53.63 52749.58 88888.00 2007-05-22 11:13:22.907 142 18255.51 53.67 52749.54 88888.00 2007-05-22 11:13:23.407 142 18255.50 53.66 52749.62 88888.00 2007-05-22 11:13:23.907 142 18255.51 53.74 52749.62 88888.00 2007-05-22 11:13:24.407 142 18255.46 53.80 52749.64 88888.00 2007-05-22 11:13:24.907 142 18255.51 54.01 52749.65 88888.00 2007-05-22 11:13:25.407 142 18255.56 54.12 52749.47 88888.00 2007-05-22 11:13:25.907 142 18255.54 53.96 52749.38 88888.00 2007-05-22 11:13:26.407 142 18255.48 53.77 52749.42 88888.00 2007-05-22 11:13:26.907 142 18255.50 53.71 52749.45 88888.00 2007-05-22 11:13:27.407 142 18255.48 53.71 52749.36 88888.00 2007-05-22 11:13:27.907 142 18255.30 53.71 52749.35 88888.00 2007-05-22 11:13:28.407 142 18255.21 53.73 52749.39 88888.00 2007-05-22 11:13:28.907 142 18255.30 53.73 52749.26 88888.00 2007-05-22 11:13:29.407 142 18255.33 53.73 52749.21 88888.00 2007-05-22 11:13:29.907 142 18255.15 53.73 52749.16 88888.00 2007-05-22 11:13:30.407 142 18255.04 53.82 52749.12 88888.00 2007-05-22 11:13:30.907 142 18254.96 53.85 52749.12 88888.00 2007-05-22 11:13:31.407 142 18255.00 53.91 52749.24 88888.00 2007-05-22 11:13:31.907 142 18255.06 53.90 52749.29 88888.00 2007-05-22 11:13:32.407 142 18255.01 53.82 52749.30 88888.00 2007-05-22 11:13:32.907 142 18255.06 53.80 52749.28 88888.00 2007-05-22 11:13:33.407 142 18255.12 53.78 52749.34 88888.00 2007-05-22 11:13:33.907 142 18255.05 53.78 52749.30 88888.00 2007-05-22 11:13:34.407 142 18255.02 53.78 52749.28 88888.00 2007-05-22 11:13:34.907 142 18255.19 53.81 52749.24 88888.00 2007-05-22 11:13:35.407 142 18255.13 53.75 52749.25 88888.00 2007-05-22 11:13:35.907 142 18255.00 53.72 52749.30 88888.00 2007-05-22 11:13:36.407 142 18255.11 53.74 52749.25 88888.00 2007-05-22 11:13:36.907 142 18255.12 53.72 52749.16 88888.00 2007-05-22 11:13:37.407 142 18255.10 53.73 52749.04 88888.00 2007-05-22 11:13:37.907 142 18255.08 53.72 52749.12 88888.00 2007-05-22 11:13:38.407 142 18255.25 53.67 52749.12 88888.00 2007-05-22 11:13:38.907 142 18255.19 53.59 52749.17 88888.00 2007-05-22 11:13:39.407 142 18255.13 53.60 52749.22 88888.00 2007-05-22 11:13:39.907 142 18255.22 53.57 52749.22 88888.00 2007-05-22 11:13:40.407 142 18255.43 53.60 52749.31 88888.00 2007-05-22 11:13:40.907 142 18255.29 53.59 52749.29 88888.00 2007-05-22 11:13:41.407 142 18255.34 53.58 52749.27 88888.00 2007-05-22 11:13:41.907 142 18255.49 53.67 52749.24 88888.00 2007-05-22 11:13:42.407 142 18255.54 53.59 52749.34 88888.00 2007-05-22 11:13:42.907 142 18255.57 53.59 52749.37 88888.00 2007-05-22 11:13:43.407 142 18255.51 53.55 52749.21 88888.00 2007-05-22 11:13:43.907 142 18255.58 53.56 52749.16 88888.00 2007-05-22 11:13:44.407 142 18255.65 53.55 52749.17 88888.00 2007-05-22 11:13:44.907 142 18255.57 53.59 52749.21 88888.00 2007-05-22 11:13:45.407 142 18255.59 53.59 52749.29 88888.00 2007-05-22 11:13:45.907 142 18255.71 53.67 52749.28 88888.00 2007-05-22 11:13:46.407 142 18255.82 53.47 52749.27 88888.00 2007-05-22 11:13:46.907 142 18255.86 53.43 52749.25 88888.00 2007-05-22 11:13:47.407 142 18255.84 53.46 52749.11 88888.00 2007-05-22 11:13:47.907 142 18255.79 53.44 52749.14 88888.00 2007-05-22 11:13:48.407 142 18255.84 53.45 52749.22 88888.00 2007-05-22 11:13:48.907 142 18255.77 53.63 52749.16 88888.00 2007-05-22 11:13:49.407 142 18255.71 53.58 52749.08 88888.00 2007-05-22 11:13:49.907 142 18255.71 53.54 52748.91 88888.00 2007-05-22 11:13:50.407 142 18255.72 53.57 52748.91 88888.00 2007-05-22 11:13:50.907 142 18255.84 53.56 52749.05 88888.00 2007-05-22 11:13:51.407 142 18255.90 53.49 52749.17 88888.00 2007-05-22 11:13:51.907 142 18255.93 53.49 52749.11 88888.00 2007-05-22 11:13:52.407 142 18255.94 53.43 52748.96 88888.00 2007-05-22 11:13:52.907 142 18256.00 53.42 52749.13 88888.00 2007-05-22 11:13:53.407 142 18256.09 53.51 52749.26 88888.00 2007-05-22 11:13:53.907 142 18256.05 53.48 52749.25 88888.00 2007-05-22 11:13:54.407 142 18256.16 53.47 52749.21 88888.00 2007-05-22 11:13:54.907 142 18256.13 53.49 52749.16 88888.00 2007-05-22 11:13:55.407 142 18256.09 53.44 52749.14 88888.00 2007-05-22 11:13:55.907 142 18256.25 53.48 52749.01 88888.00 2007-05-22 11:13:56.407 142 18256.37 53.49 52748.95 88888.00 2007-05-22 11:13:56.907 142 18256.53 53.51 52748.87 88888.00 2007-05-22 11:13:57.407 142 18256.42 53.48 52748.92 88888.00 2007-05-22 11:13:57.907 142 18256.46 53.49 52749.04 88888.00 2007-05-22 11:13:58.407 142 18256.54 53.53 52749.11 88888.00 2007-05-22 11:13:58.907 142 18256.62 53.52 52749.24 88888.00 2007-05-22 11:13:59.407 142 18256.70 53.58 52749.17 88888.00 2007-05-22 11:13:59.907 142 18256.64 53.64 52749.11 88888.00 2007-05-22 11:14:00.407 142 18256.75 53.69 52749.07 88888.00 2007-05-22 11:14:00.907 142 18256.92 53.62 52749.12 88888.00 2007-05-22 11:14:01.407 142 18256.85 53.64 52749.10 88888.00 2007-05-22 11:14:01.907 142 18256.79 53.62 52749.14 88888.00 2007-05-22 11:14:02.407 142 18256.79 53.68 52749.18 88888.00 2007-05-22 11:14:02.907 142 18256.90 53.73 52749.17 88888.00 2007-05-22 11:14:03.407 142 18256.95 53.78 52749.15 88888.00 2007-05-22 11:14:03.907 142 18257.01 53.79 52749.21 88888.00 2007-05-22 11:14:04.407 142 18257.16 53.76 52749.16 88888.00 2007-05-22 11:14:04.907 142 18257.25 53.75 52749.28 88888.00 2007-05-22 11:14:05.407 142 18257.34 53.87 52749.44 88888.00 2007-05-22 11:14:05.907 142 18257.36 53.98 52749.38 88888.00 2007-05-22 11:14:06.407 142 18257.17 54.05 52749.49 88888.00 2007-05-22 11:14:06.907 142 18257.35 54.03 52749.50 88888.00 2007-05-22 11:14:07.407 142 18257.49 54.09 52749.46 88888.00 2007-05-22 11:14:07.907 142 18257.39 54.19 52749.45 88888.00 2007-05-22 11:14:08.407 142 18257.45 54.22 52749.36 88888.00 2007-05-22 11:14:08.907 142 18257.62 54.16 52749.39 88888.00 2007-05-22 11:14:09.407 142 18257.69 54.26 52749.42 88888.00 2007-05-22 11:14:09.907 142 18257.69 54.26 52749.45 88888.00 2007-05-22 11:14:10.407 142 18257.87 54.30 52749.39 88888.00 2007-05-22 11:14:10.907 142 18257.87 54.34 52749.33 88888.00 2007-05-22 11:14:11.407 142 18257.95 54.41 52749.41 88888.00 2007-05-22 11:14:11.907 142 18257.93 54.43 52749.25 88888.00 2007-05-22 11:14:12.407 142 18257.93 54.43 52749.19 88888.00 2007-05-22 11:14:12.907 142 18258.07 54.53 52749.27 88888.00 2007-05-22 11:14:13.407 142 18258.04 54.55 52749.27 88888.00 2007-05-22 11:14:13.907 142 18258.07 54.65 52749.37 88888.00 2007-05-22 11:14:14.407 142 18258.07 54.66 52749.48 88888.00 2007-05-22 11:14:14.907 142 18258.05 54.64 52749.40 88888.00 2007-05-22 11:14:15.407 142 18258.11 54.73 52749.38 88888.00 2007-05-22 11:14:15.907 142 18258.19 54.86 52749.58 88888.00 2007-05-22 11:14:16.407 142 18258.15 54.93 52749.62 88888.00 2007-05-22 11:14:16.907 142 18258.10 54.96 52749.60 88888.00 2007-05-22 11:14:17.407 142 18258.29 54.87 52749.56 88888.00 2007-05-22 11:14:17.907 142 18258.33 54.73 52749.53 88888.00 2007-05-22 11:14:18.407 142 18258.27 54.78 52749.69 88888.00 2007-05-22 11:14:18.907 142 18258.29 54.94 52749.80 88888.00 2007-05-22 11:14:19.407 142 18258.22 54.92 52749.72 88888.00 2007-05-22 11:14:19.907 142 18258.27 54.92 52749.69 88888.00 2007-05-22 11:14:20.407 142 18258.30 54.93 52749.71 88888.00 2007-05-22 11:14:20.907 142 18258.20 54.89 52749.70 88888.00 2007-05-22 11:14:21.407 142 18258.22 54.89 52749.75 88888.00 2007-05-22 11:14:21.907 142 18258.11 54.88 52749.80 88888.00 2007-05-22 11:14:22.407 142 18258.10 54.90 52749.81 88888.00 2007-05-22 11:14:22.907 142 18258.12 55.05 52749.79 88888.00 2007-05-22 11:14:23.407 142 18258.21 54.95 52749.80 88888.00 2007-05-22 11:14:23.907 142 18258.21 54.89 52749.79 88888.00 2007-05-22 11:14:24.407 142 18258.03 54.92 52749.84 88888.00 2007-05-22 11:14:24.907 142 18258.10 54.93 52749.81 88888.00 2007-05-22 11:14:25.407 142 18258.27 54.97 52749.81 88888.00 2007-05-22 11:14:25.907 142 18258.19 55.01 52749.74 88888.00 2007-05-22 11:14:26.407 142 18258.18 55.00 52749.79 88888.00 2007-05-22 11:14:26.907 142 18258.18 54.98 52749.76 88888.00 2007-05-22 11:14:27.407 142 18258.03 55.07 52749.62 88888.00 2007-05-22 11:14:27.907 142 18258.14 55.22 52749.63 88888.00 2007-05-22 11:14:28.407 142 18258.17 55.15 52749.80 88888.00 2007-05-22 11:14:28.907 142 18258.18 55.13 52749.68 88888.00 2007-05-22 11:14:29.407 142 18258.12 55.07 52749.57 88888.00 2007-05-22 11:14:29.907 142 18258.11 54.99 52749.64 88888.00 2007-05-22 11:14:30.407 142 18258.07 55.04 52749.66 88888.00 2007-05-22 11:14:30.907 142 18257.96 55.04 52749.59 88888.00 2007-05-22 11:14:31.407 142 18257.87 54.96 52749.64 88888.00 2007-05-22 11:14:31.907 142 18257.81 54.97 52749.79 88888.00 2007-05-22 11:14:32.407 142 18257.84 54.95 52749.85 88888.00 2007-05-22 11:14:32.907 142 18257.97 54.94 52749.73 88888.00 2007-05-22 11:14:33.407 142 18257.97 54.94 52749.66 88888.00 2007-05-22 11:14:33.907 142 18257.97 54.96 52749.59 88888.00 2007-05-22 11:14:34.407 142 18257.98 54.92 52749.70 88888.00 2007-05-22 11:14:34.907 142 18257.81 55.11 52749.79 88888.00 2007-05-22 11:14:35.407 142 18257.73 55.27 52749.89 88888.00 2007-05-22 11:14:35.907 142 18257.76 55.12 52749.92 88888.00 2007-05-22 11:14:36.407 142 18257.76 54.94 52750.03 88888.00 2007-05-22 11:14:36.907 142 18257.68 54.91 52750.04 88888.00 2007-05-22 11:14:37.407 142 18257.53 54.88 52750.02 88888.00 2007-05-22 11:14:37.907 142 18257.51 54.93 52750.12 88888.00 2007-05-22 11:14:38.407 142 18257.63 54.92 52750.03 88888.00 2007-05-22 11:14:38.907 142 18257.60 54.86 52749.98 88888.00 2007-05-22 11:14:39.407 142 18257.31 54.87 52749.96 88888.00 2007-05-22 11:14:39.907 142 18257.30 54.89 52749.98 88888.00 2007-05-22 11:14:40.407 142 18257.28 54.89 52750.10 88888.00 2007-05-22 11:14:40.907 142 18257.24 54.91 52750.10 88888.00 2007-05-22 11:14:41.407 142 18257.22 54.94 52749.96 88888.00 2007-05-22 11:14:41.907 142 18257.19 54.90 52750.04 88888.00 2007-05-22 11:14:42.407 142 18257.16 54.89 52750.05 88888.00 2007-05-22 11:14:42.907 142 18257.14 54.91 52750.03 88888.00 2007-05-22 11:14:43.407 142 18257.19 54.93 52750.00 88888.00 2007-05-22 11:14:43.907 142 18257.03 54.91 52750.04 88888.00 2007-05-22 11:14:44.407 142 18256.91 54.84 52750.02 88888.00 2007-05-22 11:14:44.907 142 18256.91 55.05 52750.05 88888.00 2007-05-22 11:14:45.407 142 18256.91 55.23 52750.07 88888.00 2007-05-22 11:14:45.907 142 18256.89 55.03 52750.05 88888.00 2007-05-22 11:14:46.407 142 18256.92 54.79 52750.14 88888.00 2007-05-22 11:14:46.907 142 18256.85 54.86 52750.24 88888.00 2007-05-22 11:14:47.407 142 18256.74 54.97 52750.23 88888.00 2007-05-22 11:14:47.907 142 18256.68 54.98 52750.12 88888.00 2007-05-22 11:14:48.407 142 18256.62 55.04 52750.05 88888.00 2007-05-22 11:14:48.907 142 18256.64 54.99 52750.03 88888.00 2007-05-22 11:14:49.407 142 18256.62 54.95 52749.95 88888.00 2007-05-22 11:14:49.907 142 18256.54 54.92 52749.87 88888.00 2007-05-22 11:14:50.407 142 18256.48 54.85 52749.88 88888.00 2007-05-22 11:14:50.907 142 18256.27 54.75 52749.88 88888.00 2007-05-22 11:14:51.407 142 18256.18 54.69 52749.89 88888.00 2007-05-22 11:14:51.907 142 18256.09 54.75 52750.03 88888.00 2007-05-22 11:14:52.407 142 18256.00 54.87 52749.96 88888.00 2007-05-22 11:14:52.907 142 18255.91 54.96 52749.95 88888.00 2007-05-22 11:14:53.407 142 18255.76 54.81 52749.94 88888.00 2007-05-22 11:14:53.907 142 18255.80 54.79 52750.04 88888.00 2007-05-22 11:14:54.407 142 18255.73 54.69 52750.06 88888.00 2007-05-22 11:14:54.907 142 18255.65 54.77 52749.95 88888.00 2007-05-22 11:14:55.407 142 18255.65 54.79 52749.91 88888.00 2007-05-22 11:14:55.907 142 18255.60 54.80 52749.95 88888.00 2007-05-22 11:14:56.407 142 18255.54 54.74 52749.79 88888.00 2007-05-22 11:14:56.907 142 18255.47 54.70 52749.77 88888.00 2007-05-22 11:14:57.407 142 18255.45 54.66 52749.74 88888.00 2007-05-22 11:14:57.907 142 18255.39 54.77 52749.85 88888.00 2007-05-22 11:14:58.407 142 18255.37 54.86 52749.97 88888.00 2007-05-22 11:14:58.907 142 18255.24 54.90 52750.04 88888.00 2007-05-22 11:14:59.407 142 18255.18 54.85 52750.08 88888.00 2007-05-22 11:14:59.907 142 18255.12 54.80 52749.97 88888.00 2007-05-22 11:15:00.407 142 18255.07 54.87 52749.94 88888.00 2007-05-22 11:15:00.907 142 18255.11 54.86 52750.14 88888.00 2007-05-22 11:15:01.407 142 18254.95 54.79 52750.22 88888.00 2007-05-22 11:15:01.907 142 18254.91 54.76 52749.99 88888.00 2007-05-22 11:15:02.407 142 18254.97 54.81 52749.99 88888.00 2007-05-22 11:15:02.907 142 18255.03 54.74 52750.05 88888.00 2007-05-22 11:15:03.407 142 18255.03 54.70 52750.18 88888.00 2007-05-22 11:15:03.907 142 18254.95 54.88 52750.06 88888.00 2007-05-22 11:15:04.407 142 18254.93 54.92 52750.07 88888.00 2007-05-22 11:15:04.907 142 18254.90 54.85 52750.15 88888.00 2007-05-22 11:15:05.407 142 18254.84 54.91 52750.20 88888.00 2007-05-22 11:15:05.907 142 18254.75 54.97 52750.20 88888.00 2007-05-22 11:15:06.407 142 18254.77 55.00 52750.22 88888.00 2007-05-22 11:15:06.907 142 18254.85 54.98 52750.16 88888.00 2007-05-22 11:15:07.407 142 18254.75 54.96 52750.28 88888.00 2007-05-22 11:15:07.907 142 18254.59 54.93 52750.33 88888.00 2007-05-22 11:15:08.407 142 18254.70 54.91 52750.35 88888.00 2007-05-22 11:15:08.907 142 18254.69 54.98 52750.34 88888.00 2007-05-22 11:15:09.407 142 18254.56 55.03 52750.29 88888.00 2007-05-22 11:15:09.907 142 18254.58 55.04 52750.27 88888.00 2007-05-22 11:15:10.407 142 18254.50 54.99 52750.23 88888.00 2007-05-22 11:15:10.907 142 18254.50 55.00 52750.26 88888.00 2007-05-22 11:15:11.407 142 18254.47 55.12 52750.28 88888.00 2007-05-22 11:15:11.907 142 18254.37 55.20 52750.20 88888.00 2007-05-22 11:15:12.407 142 18254.24 55.22 52750.22 88888.00 2007-05-22 11:15:12.907 142 18254.23 55.24 52750.15 88888.00 2007-05-22 11:15:13.407 142 18254.36 55.28 52750.19 88888.00 2007-05-22 11:15:13.907 142 18254.28 55.38 52750.20 88888.00 2007-05-22 11:15:14.407 142 18254.18 55.32 52750.20 88888.00 2007-05-22 11:15:14.907 142 18254.14 55.26 52750.17 88888.00 2007-05-22 11:15:15.407 142 18254.32 55.28 52750.16 88888.00 2007-05-22 11:15:15.907 142 18254.43 55.27 52750.26 88888.00 2007-05-22 11:15:16.407 142 18254.28 55.43 52750.29 88888.00 2007-05-22 11:15:16.907 142 18254.08 55.34 52750.39 88888.00 2007-05-22 11:15:17.407 142 18254.09 55.31 52750.45 88888.00 2007-05-22 11:15:17.907 142 18254.07 55.40 52750.43 88888.00 2007-05-22 11:15:18.407 142 18254.01 55.41 52750.34 88888.00 2007-05-22 11:15:18.907 142 18254.07 55.54 52750.41 88888.00 2007-05-22 11:15:19.407 142 18254.29 55.77 52750.44 88888.00 2007-05-22 11:15:19.907 142 18254.30 55.81 52750.31 88888.00 2007-05-22 11:15:20.407 142 18254.17 55.64 52750.18 88888.00 2007-05-22 11:15:20.907 142 18254.12 55.59 52750.10 88888.00 2007-05-22 11:15:21.407 142 18254.25 55.58 52750.12 88888.00 2007-05-22 11:15:21.907 142 18254.09 55.65 52750.18 88888.00 2007-05-22 11:15:22.407 142 18253.97 55.69 52750.29 88888.00 2007-05-22 11:15:22.907 142 18253.94 55.75 52750.34 88888.00 2007-05-22 11:15:23.407 142 18253.87 55.87 52750.32 88888.00 2007-05-22 11:15:23.907 142 18253.87 55.91 52750.28 88888.00 2007-05-22 11:15:24.407 142 18253.82 55.92 52750.23 88888.00 2007-05-22 11:15:24.907 142 18253.78 56.04 52750.24 88888.00 2007-05-22 11:15:25.407 142 18253.86 56.15 52750.29 88888.00 2007-05-22 11:15:25.907 142 18253.94 56.23 52750.26 88888.00 2007-05-22 11:15:26.407 142 18253.81 56.18 52750.34 88888.00 2007-05-22 11:15:26.907 142 18253.88 56.10 52750.47 88888.00 2007-05-22 11:15:27.407 142 18253.97 56.04 52750.50 88888.00 2007-05-22 11:15:27.907 142 18253.96 56.12 52750.38 88888.00 2007-05-22 11:15:28.407 142 18253.86 56.05 52750.40 88888.00 2007-05-22 11:15:28.907 142 18253.80 56.00 52750.37 88888.00 2007-05-22 11:15:29.407 142 18253.81 56.08 52750.31 88888.00 2007-05-22 11:15:29.907 142 18253.92 56.22 52750.22 88888.00 2007-05-22 11:15:30.407 142 18253.97 56.20 52750.37 88888.00 2007-05-22 11:15:30.907 142 18253.94 56.19 52750.44 88888.00 2007-05-22 11:15:31.407 142 18253.88 56.28 52750.44 88888.00 2007-05-22 11:15:31.907 142 18253.84 56.36 52750.41 88888.00 2007-05-22 11:15:32.407 142 18253.87 56.37 52750.29 88888.00 2007-05-22 11:15:32.907 142 18253.99 56.34 52750.22 88888.00 2007-05-22 11:15:33.407 142 18254.07 56.24 52750.11 88888.00 2007-05-22 11:15:33.907 142 18254.06 56.14 52750.08 88888.00 2007-05-22 11:15:34.407 142 18253.94 56.24 52750.05 88888.00 2007-05-22 11:15:34.907 142 18254.06 56.25 52750.05 88888.00 2007-05-22 11:15:35.407 142 18254.12 56.29 52749.92 88888.00 2007-05-22 11:15:35.907 142 18254.10 56.40 52749.86 88888.00 2007-05-22 11:15:36.407 142 18254.19 56.39 52749.75 88888.00 2007-05-22 11:15:36.907 142 18254.14 56.36 52749.64 88888.00 2007-05-22 11:15:37.407 142 18254.07 56.38 52749.72 88888.00 2007-05-22 11:15:37.907 142 18254.12 56.43 52749.72 88888.00 2007-05-22 11:15:38.407 142 18254.05 56.41 52749.70 88888.00 2007-05-22 11:15:38.907 142 18254.07 56.40 52749.70 88888.00 2007-05-22 11:15:39.407 142 18254.09 56.38 52749.73 88888.00 2007-05-22 11:15:39.907 142 18254.10 56.35 52749.79 88888.00 2007-05-22 11:15:40.407 142 18254.10 56.34 52749.91 88888.00 2007-05-22 11:15:40.907 142 18254.16 56.35 52749.95 88888.00 2007-05-22 11:15:41.407 142 18254.14 56.34 52749.92 88888.00 2007-05-22 11:15:41.907 142 18254.01 56.29 52749.76 88888.00 2007-05-22 11:15:42.407 142 18254.06 56.29 52749.63 88888.00 2007-05-22 11:15:42.907 142 18254.15 56.34 52749.68 88888.00 2007-05-22 11:15:43.407 142 18254.01 56.38 52749.64 88888.00 2007-05-22 11:15:43.907 142 18254.01 56.37 52749.68 88888.00 2007-05-22 11:15:44.407 142 18254.23 56.30 52749.66 88888.00 2007-05-22 11:15:44.907 142 18254.10 56.30 52749.60 88888.00 2007-05-22 11:15:45.407 142 18254.01 56.38 52749.69 88888.00 2007-05-22 11:15:45.907 142 18254.01 56.35 52749.63 88888.00 2007-05-22 11:15:46.407 142 18254.12 56.29 52749.71 88888.00 2007-05-22 11:15:46.907 142 18254.07 56.31 52749.64 88888.00 2007-05-22 11:15:47.407 142 18254.03 56.36 52749.47 88888.00 2007-05-22 11:15:47.907 142 18254.04 56.43 52749.45 88888.00 2007-05-22 11:15:48.407 142 18254.06 56.40 52749.46 88888.00 2007-05-22 11:15:48.907 142 18254.08 56.37 52749.26 88888.00 2007-05-22 11:15:49.407 142 18253.91 56.32 52749.29 88888.00 2007-05-22 11:15:49.907 142 18253.80 56.28 52749.19 88888.00 2007-05-22 11:15:50.407 142 18253.87 56.32 52749.22 88888.00 2007-05-22 11:15:50.907 142 18253.83 56.29 52749.25 88888.00 2007-05-22 11:15:51.407 142 18253.71 56.34 52749.25 88888.00 2007-05-22 11:15:51.907 142 18253.92 56.39 52749.27 88888.00 2007-05-22 11:15:52.407 142 18253.93 56.34 52749.35 88888.00 2007-05-22 11:15:52.907 142 18253.92 56.32 52749.26 88888.00 2007-05-22 11:15:53.407 142 18254.18 56.38 52749.21 88888.00 2007-05-22 11:15:53.907 142 18254.18 56.40 52749.17 88888.00 2007-05-22 11:15:54.407 142 18254.31 56.52 52749.28 88888.00 2007-05-22 11:15:54.907 142 18254.16 56.36 52749.24 88888.00 2007-05-22 11:15:55.407 142 18254.26 56.26 52749.25 88888.00 2007-05-22 11:15:55.907 142 18254.26 56.25 52749.31 88888.00 2007-05-22 11:15:56.407 142 18254.20 56.25 52749.23 88888.00 2007-05-22 11:15:56.907 142 18254.31 56.22 52749.23 88888.00 2007-05-22 11:15:57.407 142 18254.41 56.11 52749.21 88888.00 2007-05-22 11:15:57.907 142 18254.36 56.13 52749.28 88888.00 2007-05-22 11:15:58.407 142 18254.26 56.19 52749.28 88888.00 2007-05-22 11:15:58.907 142 18254.38 56.12 52749.16 88888.00 2007-05-22 11:15:59.407 142 18254.45 56.15 52749.08 88888.00 2007-05-22 11:15:59.907 142 18254.37 56.21 52749.02 88888.00 2007-05-22 11:16:00.407 142 18254.43 56.19 52748.90 88888.00 2007-05-22 11:16:00.907 142 18254.42 56.11 52748.88 88888.00 2007-05-22 11:16:01.407 142 18254.36 56.02 52748.89 88888.00 2007-05-22 11:16:01.907 142 18254.42 56.00 52748.96 88888.00 2007-05-22 11:16:02.407 142 18254.43 55.99 52748.95 88888.00 2007-05-22 11:16:02.907 142 18254.38 55.96 52749.13 88888.00 2007-05-22 11:16:03.407 142 18254.51 55.93 52749.18 88888.00 2007-05-22 11:16:03.907 142 18254.57 55.98 52749.16 88888.00 2007-05-22 11:16:04.407 142 18254.58 56.00 52749.06 88888.00 2007-05-22 11:16:04.907 142 18254.67 56.05 52749.06 88888.00 2007-05-22 11:16:05.407 142 18254.66 56.19 52749.03 88888.00 2007-05-22 11:16:05.907 142 18254.59 56.19 52749.01 88888.00 2007-05-22 11:16:06.407 142 18254.68 56.23 52749.10 88888.00 2007-05-22 11:16:06.907 142 18254.74 56.24 52749.11 88888.00 2007-05-22 11:16:07.407 142 18254.70 56.20 52749.07 88888.00 2007-05-22 11:16:07.907 142 18254.66 56.14 52749.01 88888.00 2007-05-22 11:16:08.407 142 18254.68 56.16 52749.05 88888.00 2007-05-22 11:16:08.907 142 18254.71 56.13 52748.98 88888.00 2007-05-22 11:16:09.407 142 18254.71 56.09 52748.94 88888.00 2007-05-22 11:16:09.907 142 18254.80 56.07 52748.87 88888.00 2007-05-22 11:16:10.407 142 18254.95 56.04 52748.92 88888.00 2007-05-22 11:16:10.907 142 18254.96 56.00 52748.89 88888.00 2007-05-22 11:16:11.407 142 18255.01 56.12 52748.83 88888.00 2007-05-22 11:16:11.907 142 18255.03 56.19 52748.86 88888.00 2007-05-22 11:16:12.407 142 18255.10 56.10 52748.79 88888.00 2007-05-22 11:16:12.907 142 18255.02 56.05 52748.75 88888.00 2007-05-22 11:16:13.407 142 18254.97 56.18 52748.78 88888.00 2007-05-22 11:16:13.907 142 18254.89 56.13 52748.70 88888.00 2007-05-22 11:16:14.407 142 18255.04 56.09 52748.72 88888.00 2007-05-22 11:16:14.907 142 18255.19 56.03 52748.66 88888.00 2007-05-22 11:16:15.407 142 18255.14 55.93 52748.75 88888.00 2007-05-22 11:16:15.907 142 18255.17 55.78 52748.90 88888.00 2007-05-22 11:16:16.407 142 18255.23 55.88 52748.94 88888.00 2007-05-22 11:16:16.907 142 18255.29 56.02 52748.98 88888.00 2007-05-22 11:16:17.407 142 18255.21 56.07 52748.88 88888.00 2007-05-22 11:16:17.907 142 18255.06 56.04 52748.78 88888.00 2007-05-22 11:16:18.407 142 18255.02 56.11 52748.81 88888.00 2007-05-22 11:16:18.907 142 18255.21 56.12 52748.89 88888.00 2007-05-22 11:16:19.407 142 18255.32 56.14 52748.90 88888.00 2007-05-22 11:16:19.907 142 18255.26 56.16 52748.75 88888.00 2007-05-22 11:16:20.407 142 18255.07 56.10 52748.75 88888.00 2007-05-22 11:16:20.907 142 18255.04 56.09 52748.82 88888.00 2007-05-22 11:16:21.407 142 18255.12 56.08 52748.98 88888.00 2007-05-22 11:16:21.907 142 18255.38 56.01 52749.02 88888.00 2007-05-22 11:16:22.407 142 18255.44 55.96 52748.98 88888.00 2007-05-22 11:16:22.907 142 18255.58 55.96 52748.96 88888.00 2007-05-22 11:16:23.407 142 18255.58 56.01 52748.82 88888.00 2007-05-22 11:16:23.907 142 18255.46 55.88 52748.76 88888.00 2007-05-22 11:16:24.407 142 18255.50 55.80 52748.69 88888.00 2007-05-22 11:16:24.907 142 18255.47 55.71 52748.71 88888.00 2007-05-22 11:16:25.407 142 18255.50 55.71 52748.77 88888.00 2007-05-22 11:16:25.907 142 18255.61 55.69 52748.77 88888.00 2007-05-22 11:16:26.407 142 18255.60 55.68 52748.68 88888.00 2007-05-22 11:16:26.907 142 18255.67 55.77 52748.81 88888.00 2007-05-22 11:16:27.407 142 18255.56 55.74 52748.89 88888.00 2007-05-22 11:16:27.907 142 18255.53 55.69 52749.04 88888.00 2007-05-22 11:16:28.407 142 18255.54 55.69 52749.02 88888.00 2007-05-22 11:16:28.907 142 18255.57 55.72 52749.05 88888.00 2007-05-22 11:16:29.407 142 18255.53 55.69 52749.01 88888.00 2007-05-22 11:16:29.907 142 18255.34 55.68 52749.00 88888.00 2007-05-22 11:16:30.407 142 18255.45 55.56 52748.91 88888.00 2007-05-22 11:16:30.907 142 18255.64 55.57 52748.71 88888.00 2007-05-22 11:16:31.407 142 18255.56 55.62 52748.65 88888.00 2007-05-22 11:16:31.907 142 18255.58 55.60 52748.69 88888.00 2007-05-22 11:16:32.407 142 18255.54 55.52 52748.80 88888.00 2007-05-22 11:16:32.907 142 18255.59 55.61 52748.79 88888.00 2007-05-22 11:16:33.407 142 18255.50 55.62 52748.88 88888.00 2007-05-22 11:16:33.907 142 18255.47 55.56 52748.89 88888.00 2007-05-22 11:16:34.407 142 18255.45 55.55 52748.92 88888.00 2007-05-22 11:16:34.907 142 18255.27 55.56 52748.83 88888.00 2007-05-22 11:16:35.407 142 18255.30 55.51 52748.82 88888.00 2007-05-22 11:16:35.907 142 18255.40 55.44 52748.82 88888.00 2007-05-22 11:16:36.407 142 18255.36 55.41 52748.95 88888.00 2007-05-22 11:16:36.907 142 18255.44 55.51 52748.98 88888.00 2007-05-22 11:16:37.407 142 18255.29 55.56 52748.90 88888.00 2007-05-22 11:16:37.907 142 18255.29 55.59 52748.87 88888.00 2007-05-22 11:16:38.407 142 18255.32 55.57 52748.88 88888.00 2007-05-22 11:16:38.907 142 18255.30 55.39 52748.81 88888.00 2007-05-22 11:16:39.407 142 18255.29 55.45 52748.89 88888.00 2007-05-22 11:16:39.907 142 18255.18 55.29 52748.86 88888.00 2007-05-22 11:16:40.407 142 18255.21 55.29 52748.82 88888.00 2007-05-22 11:16:40.907 142 18255.21 55.21 52748.84 88888.00 2007-05-22 11:16:41.407 142 18255.29 55.15 52749.04 88888.00 2007-05-22 11:16:41.907 142 18255.19 55.13 52749.24 88888.00 2007-05-22 11:16:42.407 142 18255.17 55.18 52749.31 88888.00 2007-05-22 11:16:42.907 142 18255.10 55.15 52749.33 88888.00 2007-05-22 11:16:43.407 142 18255.00 55.12 52749.42 88888.00 2007-05-22 11:16:43.907 142 18254.88 55.14 52749.42 88888.00 2007-05-22 11:16:44.407 142 18254.84 55.07 52749.46 88888.00 2007-05-22 11:16:44.907 142 18254.90 55.06 52749.38 88888.00 2007-05-22 11:16:45.407 142 18255.04 55.10 52749.30 88888.00 2007-05-22 11:16:45.907 142 18255.12 55.04 52749.37 88888.00 2007-05-22 11:16:46.407 142 18255.16 55.19 52749.38 88888.00 2007-05-22 11:16:46.907 142 18255.22 55.36 52749.27 88888.00 2007-05-22 11:16:47.407 142 18255.15 55.16 52749.26 88888.00 2007-05-22 11:16:47.907 142 18255.00 55.16 52749.46 88888.00 2007-05-22 11:16:48.407 142 18254.94 55.06 52749.45 88888.00 2007-05-22 11:16:48.907 142 18254.92 54.92 52749.37 88888.00 2007-05-22 11:16:49.407 142 18254.95 54.90 52749.44 88888.00 2007-05-22 11:16:49.907 142 18254.85 54.92 52749.38 88888.00 2007-05-22 11:16:50.407 142 18254.99 54.94 52749.42 88888.00 2007-05-22 11:16:50.907 142 18254.86 54.87 52749.44 88888.00 2007-05-22 11:16:51.407 142 18254.89 54.80 52749.52 88888.00 2007-05-22 11:16:51.907 142 18254.86 54.82 52749.54 88888.00 2007-05-22 11:16:52.407 142 18254.86 54.87 52749.42 88888.00 2007-05-22 11:16:52.907 142 18254.94 54.88 52749.38 88888.00 2007-05-22 11:16:53.407 142 18255.00 54.79 52749.52 88888.00 2007-05-22 11:16:53.907 142 18254.93 54.69 52749.61 88888.00 2007-05-22 11:16:54.407 142 18254.94 54.64 52749.57 88888.00 2007-05-22 11:16:54.907 142 18254.99 54.60 52749.54 88888.00 2007-05-22 11:16:55.407 142 18255.02 54.64 52749.57 88888.00 2007-05-22 11:16:55.907 142 18254.99 54.61 52749.63 88888.00 2007-05-22 11:16:56.407 142 18254.97 54.60 52749.62 88888.00 2007-05-22 11:16:56.907 142 18254.97 54.64 52749.70 88888.00 2007-05-22 11:16:57.407 142 18254.99 54.67 52749.70 88888.00 2007-05-22 11:16:57.907 142 18254.96 54.65 52749.62 88888.00 2007-05-22 11:16:58.407 142 18254.74 54.56 52749.66 88888.00 2007-05-22 11:16:58.907 142 18254.81 54.45 52749.63 88888.00 2007-05-22 11:16:59.407 142 18254.81 54.45 52749.61 88888.00 2007-05-22 11:16:59.907 142 18254.83 54.47 52749.66 88888.00 2007-05-22 11:17:00.407 142 18254.85 54.44 52749.75 88888.00 2007-05-22 11:17:00.907 142 18254.81 54.38 52749.84 88888.00 2007-05-22 11:17:01.407 142 18254.88 54.29 52749.73 88888.00 2007-05-22 11:17:01.907 142 18255.00 54.36 52749.64 88888.00 2007-05-22 11:17:02.407 142 18255.04 54.39 52749.76 88888.00 2007-05-22 11:17:02.907 142 18255.13 54.43 52749.85 88888.00 2007-05-22 11:17:03.407 142 18255.10 54.44 52749.74 88888.00 2007-05-22 11:17:03.907 142 18255.16 54.40 52749.76 88888.00 2007-05-22 11:17:04.407 142 18255.21 54.43 52749.76 88888.00 2007-05-22 11:17:04.907 142 18255.15 54.48 52749.75 88888.00 2007-05-22 11:17:05.407 142 18255.17 54.54 52749.76 88888.00 2007-05-22 11:17:05.907 142 18255.14 54.56 52749.80 88888.00 2007-05-22 11:17:06.407 142 18255.26 54.57 52749.81 88888.00 2007-05-22 11:17:06.907 142 18255.44 54.59 52749.81 88888.00 2007-05-22 11:17:07.407 142 18255.44 54.64 52749.88 88888.00 2007-05-22 11:17:07.907 142 18255.32 54.90 52749.84 88888.00 2007-05-22 11:17:08.407 142 18255.36 54.86 52749.82 88888.00 2007-05-22 11:17:08.907 142 18255.38 54.71 52749.80 88888.00 2007-05-22 11:17:09.407 142 18255.30 54.70 52749.73 88888.00 2007-05-22 11:17:09.907 142 18255.27 54.66 52749.80 88888.00 2007-05-22 11:17:10.407 142 18255.18 54.69 52749.88 88888.00 2007-05-22 11:17:10.907 142 18255.14 54.68 52749.82 88888.00 2007-05-22 11:17:11.407 142 18255.13 54.63 52749.77 88888.00 2007-05-22 11:17:11.907 142 18255.23 54.63 52749.85 88888.00 2007-05-22 11:17:12.407 142 18255.34 54.64 52749.80 88888.00 2007-05-22 11:17:12.907 142 18255.30 54.64 52749.71 88888.00 2007-05-22 11:17:13.407 142 18255.35 54.64 52749.71 88888.00 2007-05-22 11:17:13.907 142 18255.32 54.60 52749.58 88888.00 2007-05-22 11:17:14.407 142 18255.26 54.61 52749.60 88888.00 2007-05-22 11:17:14.907 142 18255.27 54.64 52749.69 88888.00 2007-05-22 11:17:15.407 142 18255.29 54.76 52749.69 88888.00 2007-05-22 11:17:15.907 142 18255.23 54.77 52749.69 88888.00 2007-05-22 11:17:16.407 142 18255.27 54.73 52749.70 88888.00 2007-05-22 11:17:16.907 142 18255.28 54.67 52749.72 88888.00 2007-05-22 11:17:17.407 142 18255.25 54.74 52749.69 88888.00 2007-05-22 11:17:17.907 142 18255.22 54.77 52749.71 88888.00 2007-05-22 11:17:18.407 142 18255.23 54.75 52749.66 88888.00 2007-05-22 11:17:18.907 142 18255.27 54.68 52749.59 88888.00 2007-05-22 11:17:19.407 142 18255.18 54.58 52749.54 88888.00 2007-05-22 11:17:19.907 142 18255.38 54.52 52749.62 88888.00 2007-05-22 11:17:20.407 142 18255.44 54.53 52749.69 88888.00 2007-05-22 11:17:20.907 142 18255.36 54.64 52749.64 88888.00 2007-05-22 11:17:21.407 142 18255.24 54.93 52749.59 88888.00 2007-05-22 11:17:21.907 142 18255.10 54.84 52749.59 88888.00 2007-05-22 11:17:22.407 142 18255.26 54.77 52749.60 88888.00 2007-05-22 11:17:22.907 142 18255.29 54.70 52749.49 88888.00 2007-05-22 11:17:23.407 142 18255.25 54.62 52749.48 88888.00 2007-05-22 11:17:23.907 142 18255.43 54.58 52749.68 88888.00 2007-05-22 11:17:24.407 142 18255.43 54.57 52749.64 88888.00 2007-05-22 11:17:24.907 142 18255.27 54.61 52749.53 88888.00 2007-05-22 11:17:25.407 142 18255.28 54.68 52749.59 88888.00 2007-05-22 11:17:25.907 142 18255.28 54.64 52749.58 88888.00 2007-05-22 11:17:26.407 142 18255.34 54.60 52749.53 88888.00 2007-05-22 11:17:26.907 142 18255.38 54.58 52749.57 88888.00 2007-05-22 11:17:27.407 142 18255.39 54.60 52749.58 88888.00 2007-05-22 11:17:27.907 142 18255.34 54.55 52749.56 88888.00 2007-05-22 11:17:28.407 142 18255.34 54.58 52749.62 88888.00 2007-05-22 11:17:28.907 142 18255.44 54.57 52749.73 88888.00 2007-05-22 11:17:29.407 142 18255.38 54.51 52749.68 88888.00 2007-05-22 11:17:29.907 142 18255.34 54.46 52749.64 88888.00 2007-05-22 11:17:30.407 142 18255.45 54.38 52749.70 88888.00 2007-05-22 11:17:30.907 142 18255.46 54.35 52749.66 88888.00 2007-05-22 11:17:31.407 142 18255.38 54.37 52749.60 88888.00 2007-05-22 11:17:31.907 142 18255.35 54.32 52749.57 88888.00 2007-05-22 11:17:32.407 142 18255.38 54.33 52749.58 88888.00 2007-05-22 11:17:32.907 142 18255.37 54.38 52749.64 88888.00 2007-05-22 11:17:33.407 142 18255.22 54.32 52749.66 88888.00 2007-05-22 11:17:33.907 142 18255.29 54.32 52749.72 88888.00 2007-05-22 11:17:34.407 142 18255.28 54.33 52749.65 88888.00 2007-05-22 11:17:34.907 142 18255.36 54.34 52749.58 88888.00 2007-05-22 11:17:35.407 142 18255.26 54.43 52749.57 88888.00 2007-05-22 11:17:35.907 142 18255.27 54.36 52749.50 88888.00 2007-05-22 11:17:36.407 142 18255.40 54.35 52749.47 88888.00 2007-05-22 11:17:36.907 142 18255.29 54.32 52749.51 88888.00 2007-05-22 11:17:37.407 142 18255.22 54.24 52749.41 88888.00 2007-05-22 11:17:37.907 142 18255.28 54.14 52749.36 88888.00 2007-05-22 11:17:38.407 142 18255.40 54.03 52749.37 88888.00 2007-05-22 11:17:38.907 142 18255.36 54.03 52749.37 88888.00 2007-05-22 11:17:39.407 142 18255.40 54.06 52749.50 88888.00 2007-05-22 11:17:39.907 142 18255.42 54.21 52749.58 88888.00 2007-05-22 11:17:40.407 142 18255.54 54.24 52749.62 88888.00 2007-05-22 11:17:40.907 142 18255.53 54.22 52749.56 88888.00 2007-05-22 11:17:41.407 142 18255.51 54.22 52749.39 88888.00 2007-05-22 11:17:41.907 142 18255.49 54.19 52749.57 88888.00 2007-05-22 11:17:42.407 142 18255.55 54.26 52749.49 88888.00 2007-05-22 11:17:42.907 142 18255.66 54.26 52749.42 88888.00 2007-05-22 11:17:43.407 142 18255.61 54.29 52749.33 88888.00 2007-05-22 11:17:43.907 142 18255.65 54.30 52749.27 88888.00 2007-05-22 11:17:44.407 142 18255.37 54.63 52749.28 88888.00 2007-05-22 11:17:44.907 142 18255.51 54.75 52749.36 88888.00 2007-05-22 11:17:45.407 142 18255.56 54.76 52749.34 88888.00 2007-05-22 11:17:45.907 142 18255.60 54.58 52749.45 88888.00 2007-05-22 11:17:46.407 142 18255.61 54.35 52749.47 88888.00 2007-05-22 11:17:46.907 142 18255.46 54.26 52749.36 88888.00 2007-05-22 11:17:47.407 142 18255.24 54.32 52749.33 88888.00 2007-05-22 11:17:47.907 142 18255.28 54.44 52749.38 88888.00 2007-05-22 11:17:48.407 142 18255.50 54.52 52749.40 88888.00 2007-05-22 11:17:48.907 142 18255.48 54.52 52749.38 88888.00 2007-05-22 11:17:49.407 142 18255.44 54.52 52749.37 88888.00 2007-05-22 11:17:49.907 142 18255.27 54.55 52749.31 88888.00 2007-05-22 11:17:50.407 142 18255.28 54.51 52749.37 88888.00 2007-05-22 11:17:50.907 142 18255.29 54.39 52749.34 88888.00 2007-05-22 11:17:51.407 142 18255.40 54.40 52749.41 88888.00 2007-05-22 11:17:51.907 142 18255.40 54.34 52749.46 88888.00 2007-05-22 11:17:52.407 142 18255.45 54.23 52749.41 88888.00 2007-05-22 11:17:52.907 142 18255.43 54.23 52749.39 88888.00 2007-05-22 11:17:53.407 142 18255.40 54.33 52749.38 88888.00 2007-05-22 11:17:53.907 142 18255.48 54.46 52749.44 88888.00 2007-05-22 11:17:54.407 142 18255.50 54.44 52749.49 88888.00 2007-05-22 11:17:54.907 142 18255.46 54.44 52749.45 88888.00 2007-05-22 11:17:55.407 142 18255.42 54.39 52749.45 88888.00 2007-05-22 11:17:55.907 142 18255.43 54.37 52749.45 88888.00 2007-05-22 11:17:56.407 142 18255.39 54.37 52749.56 88888.00 2007-05-22 11:17:56.907 142 18255.33 54.37 52749.64 88888.00 2007-05-22 11:17:57.407 142 18255.30 54.43 52749.65 88888.00 2007-05-22 11:17:57.907 142 18255.34 54.39 52749.57 88888.00 2007-05-22 11:17:58.407 142 18255.39 54.35 52749.51 88888.00 2007-05-22 11:17:58.907 142 18255.32 54.16 52749.48 88888.00 2007-05-22 11:17:59.407 142 18255.26 54.13 52749.46 88888.00 2007-05-22 11:17:59.907 142 18255.18 54.09 52749.52 88888.00 2007-05-22 11:18:00.407 142 18255.21 53.96 52749.54 88888.00 2007-05-22 11:18:00.907 142 18255.21 53.96 52749.52 88888.00 2007-05-22 11:18:01.407 142 18255.18 54.01 52749.46 88888.00 2007-05-22 11:18:01.907 142 18255.26 54.06 52749.42 88888.00 2007-05-22 11:18:02.407 142 18255.27 54.03 52749.49 88888.00 2007-05-22 11:18:02.907 142 18255.24 54.00 52749.59 88888.00 2007-05-22 11:18:03.407 142 18255.13 54.00 52749.60 88888.00 2007-05-22 11:18:03.907 142 18255.13 53.99 52749.59 88888.00 2007-05-22 11:18:04.407 142 18255.13 54.00 52749.60 88888.00 2007-05-22 11:18:04.907 142 18255.19 54.01 52749.58 88888.00 2007-05-22 11:18:05.407 142 18255.13 54.04 52749.54 88888.00 2007-05-22 11:18:05.907 142 18255.23 54.05 52749.59 88888.00 2007-05-22 11:18:06.407 142 18255.23 53.96 52749.66 88888.00 2007-05-22 11:18:06.907 142 18255.14 53.90 52749.71 88888.00 2007-05-22 11:18:07.407 142 18255.15 53.86 52749.59 88888.00 2007-05-22 11:18:07.907 142 18255.14 53.80 52749.52 88888.00 2007-05-22 11:18:08.407 142 18255.08 53.87 52749.62 88888.00 2007-05-22 11:18:08.907 142 18255.04 53.86 52749.56 88888.00 2007-05-22 11:18:09.407 142 18255.02 53.95 52749.53 88888.00 2007-05-22 11:18:09.907 142 18255.00 53.90 52749.53 88888.00 2007-05-22 11:18:10.407 142 18254.97 53.82 52749.58 88888.00 2007-05-22 11:18:10.907 142 18254.95 53.86 52749.61 88888.00 2007-05-22 11:18:11.407 142 18255.04 53.91 52749.53 88888.00 2007-05-22 11:18:11.907 142 18255.12 53.94 52749.39 88888.00 2007-05-22 11:18:12.407 142 18255.18 53.90 52749.49 88888.00 2007-05-22 11:18:12.907 142 18255.22 53.85 52749.48 88888.00 2007-05-22 11:18:13.407 142 18255.10 53.89 52749.44 88888.00 2007-05-22 11:18:13.907 142 18255.10 53.76 52749.31 88888.00 2007-05-22 11:18:14.407 142 18255.12 53.70 52749.34 88888.00 2007-05-22 11:18:14.907 142 18255.16 53.68 52749.46 88888.00 2007-05-22 11:18:15.407 142 18255.23 53.63 52749.46 88888.00 2007-05-22 11:18:15.907 142 18255.19 53.65 52749.48 88888.00 2007-05-22 11:18:16.407 142 18255.08 53.59 52749.45 88888.00 2007-05-22 11:18:16.907 142 18255.05 53.55 52749.26 88888.00 2007-05-22 11:18:17.407 142 18255.17 53.62 52749.24 88888.00 2007-05-22 11:18:17.907 142 18255.22 53.63 52749.34 88888.00 2007-05-22 11:18:18.407 142 18255.32 53.66 52749.44 88888.00 2007-05-22 11:18:18.907 142 18255.30 53.61 52749.50 88888.00 2007-05-22 11:18:19.407 142 18255.36 53.56 52749.54 88888.00 2007-05-22 11:18:19.907 142 18255.29 53.57 52749.45 88888.00 2007-05-22 11:18:20.407 142 18255.24 53.56 52749.42 88888.00 2007-05-22 11:18:20.907 142 18255.21 53.48 52749.39 88888.00 2007-05-22 11:18:21.407 142 18255.11 53.52 52749.39 88888.00 2007-05-22 11:18:21.907 142 18255.15 53.58 52749.31 88888.00 2007-05-22 11:18:22.407 142 18255.26 53.67 52749.33 88888.00 2007-05-22 11:18:22.907 142 18255.26 53.73 52749.37 88888.00 2007-05-22 11:18:23.407 142 18255.18 53.73 52749.38 88888.00 2007-05-22 11:18:23.907 142 18255.14 53.71 52749.30 88888.00 2007-05-22 11:18:24.407 142 18255.16 53.70 52749.21 88888.00 2007-05-22 11:18:24.907 142 18255.25 53.75 52749.10 88888.00 2007-05-22 11:18:25.407 142 18255.15 53.66 52749.12 88888.00 2007-05-22 11:18:25.907 142 18255.16 53.72 52749.16 88888.00 2007-05-22 11:18:26.407 142 18255.18 53.71 52749.22 88888.00 2007-05-22 11:18:26.907 142 18255.19 53.69 52749.28 88888.00 2007-05-22 11:18:27.407 142 18255.27 53.65 52749.35 88888.00 2007-05-22 11:18:27.907 142 18255.26 53.74 52749.25 88888.00 2007-05-22 11:18:28.407 142 18255.25 53.79 52749.13 88888.00 2007-05-22 11:18:28.907 142 18255.30 53.70 52749.08 88888.00 2007-05-22 11:18:29.407 142 18255.36 53.55 52749.11 88888.00 2007-05-22 11:18:29.907 142 18255.37 53.48 52749.13 88888.00 2007-05-22 11:18:30.407 142 18255.39 53.57 52749.11 88888.00 2007-05-22 11:18:30.907 142 18255.29 53.57 52749.14 88888.00 2007-05-22 11:18:31.407 142 18255.28 53.48 52749.19 88888.00 2007-05-22 11:18:31.907 142 18255.22 53.39 52749.23 88888.00 2007-05-22 11:18:32.407 142 18255.24 53.30 52749.26 88888.00 2007-05-22 11:18:32.907 142 18255.21 53.22 52749.30 88888.00 2007-05-22 11:18:33.407 142 18255.01 53.12 52749.35 88888.00 2007-05-22 11:18:33.907 142 18255.08 53.10 52749.45 88888.00 2007-05-22 11:18:34.407 142 18255.16 53.10 52749.34 88888.00 2007-05-22 11:18:34.907 142 18255.23 53.14 52749.18 88888.00 2007-05-22 11:18:35.407 142 18255.38 53.09 52749.35 88888.00 2007-05-22 11:18:35.907 142 18255.44 53.08 52749.36 88888.00 2007-05-22 11:18:36.407 142 18255.42 53.18 52749.29 88888.00 2007-05-22 11:18:36.907 142 18255.39 53.08 52749.23 88888.00 2007-05-22 11:18:37.407 142 18255.30 52.98 52749.11 88888.00 2007-05-22 11:18:37.907 142 18255.27 53.10 52749.17 88888.00 2007-05-22 11:18:38.407 142 18255.29 53.24 52749.21 88888.00 2007-05-22 11:18:38.907 142 18255.29 53.31 52749.07 88888.00 2007-05-22 11:18:39.407 142 18255.42 53.35 52748.98 88888.00 2007-05-22 11:18:39.907 142 18255.51 53.32 52749.02 88888.00 2007-05-22 11:18:40.407 142 18255.50 53.24 52749.14 88888.00 2007-05-22 11:18:40.907 142 18255.36 53.24 52749.19 88888.00 2007-05-22 11:18:41.407 142 18255.21 53.28 52749.30 88888.00 2007-05-22 11:18:41.907 142 18255.32 53.27 52749.41 88888.00 2007-05-22 11:18:42.407 142 18255.29 53.45 52749.47 88888.00 2007-05-22 11:18:42.907 142 18255.10 53.62 52749.44 88888.00 2007-05-22 11:18:43.407 142 18254.94 53.41 52749.37 88888.00 2007-05-22 11:18:43.907 142 18255.08 53.21 52749.35 88888.00 2007-05-22 11:18:44.407 142 18255.22 53.25 52749.36 88888.00 2007-05-22 11:18:44.907 142 18255.26 53.23 52749.42 88888.00 2007-05-22 11:18:45.407 142 18255.17 53.22 52749.44 88888.00 2007-05-22 11:18:45.907 142 18255.06 53.22 52749.42 88888.00 2007-05-22 11:18:46.407 142 18255.10 53.18 52749.46 88888.00 2007-05-22 11:18:46.907 142 18255.17 53.06 52749.44 88888.00 2007-05-22 11:18:47.407 142 18255.25 53.07 52749.51 88888.00 2007-05-22 11:18:47.907 142 18255.12 53.13 52749.52 88888.00 2007-05-22 11:18:48.407 142 18255.12 53.15 52749.50 88888.00 2007-05-22 11:18:48.907 142 18255.10 53.12 52749.48 88888.00 2007-05-22 11:18:49.407 142 18254.97 53.09 52749.45 88888.00 2007-05-22 11:18:49.907 142 18255.02 53.05 52749.45 88888.00 2007-05-22 11:18:50.407 142 18254.81 53.00 52749.50 88888.00 2007-05-22 11:18:50.907 142 18254.83 52.90 52749.47 88888.00 2007-05-22 11:18:51.407 142 18254.94 52.82 52749.57 88888.00 2007-05-22 11:18:51.907 142 18254.93 52.92 52749.62 88888.00 2007-05-22 11:18:52.407 142 18254.89 52.92 52749.60 88888.00 2007-05-22 11:18:52.907 142 18254.85 52.89 52749.53 88888.00 2007-05-22 11:18:53.407 142 18255.01 52.79 52749.58 88888.00 2007-05-22 11:18:53.907 142 18254.96 52.74 52749.66 88888.00 2007-05-22 11:18:54.407 142 18254.97 52.80 52749.60 88888.00 2007-05-22 11:18:54.907 142 18254.92 52.81 52749.54 88888.00 2007-05-22 11:18:55.407 142 18254.63 52.75 52749.47 88888.00 2007-05-22 11:18:55.907 142 18254.59 52.69 52749.36 88888.00 2007-05-22 11:18:56.407 142 18254.90 52.70 52749.29 88888.00 2007-05-22 11:18:56.907 142 18254.92 52.95 52749.24 88888.00 2007-05-22 11:18:57.407 142 18254.82 52.97 52749.28 88888.00 2007-05-22 11:18:57.907 142 18254.79 52.76 52749.27 88888.00 2007-05-22 11:18:58.407 142 18254.83 52.66 52749.18 88888.00 2007-05-22 11:18:58.907 142 18254.81 52.64 52749.21 88888.00 2007-05-22 11:18:59.407 142 18254.74 52.55 52749.31 88888.00 2007-05-22 11:18:59.907 142 18254.64 52.45 52749.36 88888.00 2007-05-22 11:19:00.407 142 18254.59 52.41 52749.36 88888.00 2007-05-22 11:19:00.907 142 18254.63 52.43 52749.31 88888.00 2007-05-22 11:19:01.407 142 18254.67 52.44 52749.18 88888.00 2007-05-22 11:19:01.907 142 18254.77 52.29 52749.16 88888.00 2007-05-22 11:19:02.407 142 18254.75 52.20 52749.27 88888.00 2007-05-22 11:19:02.907 142 18254.62 52.20 52749.29 88888.00 2007-05-22 11:19:03.407 142 18254.58 52.19 52749.30 88888.00 2007-05-22 11:19:03.907 142 18254.49 52.08 52749.26 88888.00 2007-05-22 11:19:04.407 142 18254.49 51.90 52749.29 88888.00 2007-05-22 11:19:04.907 142 18254.50 51.91 52749.31 88888.00 2007-05-22 11:19:05.407 142 18254.46 51.98 52749.36 88888.00 2007-05-22 11:19:05.907 142 18254.47 52.05 52749.46 88888.00 2007-05-22 11:19:06.407 142 18254.39 52.05 52749.51 88888.00 2007-05-22 11:19:06.907 142 18254.41 51.97 52749.44 88888.00 2007-05-22 11:19:07.407 142 18254.41 51.82 52749.42 88888.00 2007-05-22 11:19:07.907 142 18254.30 51.72 52749.51 88888.00 2007-05-22 11:19:08.407 142 18254.24 51.73 52749.63 88888.00 2007-05-22 11:19:08.907 142 18254.31 51.73 52749.57 88888.00 2007-05-22 11:19:09.407 142 18254.38 51.76 52749.53 88888.00 2007-05-22 11:19:09.907 142 18254.24 51.73 52749.59 88888.00 2007-05-22 11:19:10.407 142 18254.12 51.80 52749.57 88888.00 2007-05-22 11:19:10.907 142 18254.07 51.89 52749.51 88888.00 2007-05-22 11:19:11.407 142 18254.07 51.94 52749.51 88888.00 2007-05-22 11:19:11.907 142 18254.03 51.85 52749.54 88888.00 2007-05-22 11:19:12.407 142 18254.10 51.71 52749.47 88888.00 2007-05-22 11:19:12.907 142 18254.05 51.65 52749.39 88888.00 2007-05-22 11:19:13.407 142 18254.10 51.65 52749.27 88888.00 2007-05-22 11:19:13.907 142 18254.08 51.60 52749.23 88888.00 2007-05-22 11:19:14.407 142 18254.02 51.67 52749.23 88888.00 2007-05-22 11:19:14.907 142 18253.97 51.67 52749.13 88888.00 2007-05-22 11:19:15.407 142 18254.03 51.59 52749.01 88888.00 2007-05-22 11:19:15.907 142 18254.15 51.57 52749.00 88888.00 2007-05-22 11:19:16.407 142 18254.20 51.60 52749.13 88888.00 2007-05-22 11:19:16.907 142 18254.06 51.64 52749.23 88888.00 2007-05-22 11:19:17.407 142 18253.91 51.63 52749.31 88888.00 2007-05-22 11:19:17.907 142 18253.82 51.62 52749.40 88888.00 2007-05-22 11:19:18.407 142 18253.80 51.67 52749.41 88888.00 2007-05-22 11:19:18.907 142 18253.84 51.68 52749.35 88888.00 2007-05-22 11:19:19.407 142 18254.03 51.67 52749.34 88888.00 2007-05-22 11:19:19.907 142 18254.21 51.65 52749.33 88888.00 2007-05-22 11:19:20.407 142 18254.12 51.62 52749.45 88888.00 2007-05-22 11:19:20.907 142 18253.96 51.58 52749.45 88888.00 2007-05-22 11:19:21.407 142 18253.85 51.57 52749.49 88888.00 2007-05-22 11:19:21.907 142 18253.74 51.58 52749.46 88888.00 2007-05-22 11:19:22.407 142 18253.73 51.59 52749.35 88888.00 2007-05-22 11:19:22.907 142 18253.69 51.58 52749.24 88888.00 2007-05-22 11:19:23.407 142 18253.53 51.51 52749.18 88888.00 2007-05-22 11:19:23.907 142 18253.48 51.49 52749.17 88888.00 2007-05-22 11:19:24.407 142 18253.70 51.58 52749.12 88888.00 2007-05-22 11:19:24.907 142 18253.59 51.51 52749.17 88888.00 2007-05-22 11:19:25.407 142 18253.62 51.49 52749.11 88888.00 2007-05-22 11:19:25.907 142 18253.58 51.43 52749.15 88888.00 2007-05-22 11:19:26.407 142 18253.51 51.33 52749.16 88888.00 2007-05-22 11:19:26.907 142 18253.53 51.36 52749.26 88888.00 2007-05-22 11:19:27.407 142 18253.50 51.35 52749.33 88888.00 2007-05-22 11:19:27.907 142 18253.47 51.36 52749.37 88888.00 2007-05-22 11:19:28.407 142 18253.53 51.44 52749.40 88888.00 2007-05-22 11:19:28.907 142 18253.44 51.48 52749.42 88888.00 2007-05-22 11:19:29.407 142 18253.40 51.39 52749.48 88888.00 2007-05-22 11:19:29.907 142 18253.36 51.34 52749.45 88888.00 2007-05-22 11:19:30.407 142 18253.40 51.40 52749.35 88888.00 2007-05-22 11:19:30.907 142 18253.34 51.37 52749.24 88888.00 2007-05-22 11:19:31.407 142 18253.31 51.34 52749.30 88888.00 2007-05-22 11:19:31.907 142 18253.32 51.32 52749.26 88888.00 2007-05-22 11:19:32.407 142 18253.33 51.26 52749.23 88888.00 2007-05-22 11:19:32.907 142 18253.32 51.21 52749.22 88888.00 2007-05-22 11:19:33.407 142 18253.39 51.16 52749.24 88888.00 2007-05-22 11:19:33.907 142 18253.43 51.16 52749.33 88888.00 2007-05-22 11:19:34.407 142 18253.39 51.25 52749.27 88888.00 2007-05-22 11:19:34.907 142 18253.29 51.28 52749.16 88888.00 2007-05-22 11:19:35.407 142 18253.26 51.36 52749.14 88888.00 2007-05-22 11:19:35.907 142 18253.12 51.36 52749.22 88888.00 2007-05-22 11:19:36.407 142 18252.99 51.35 52749.29 88888.00 2007-05-22 11:19:36.907 142 18253.25 51.34 52749.34 88888.00 2007-05-22 11:19:37.407 142 18253.21 51.25 52749.34 88888.00 2007-05-22 11:19:37.907 142 18253.20 51.19 52749.33 88888.00 2007-05-22 11:19:38.407 142 18253.28 51.20 52749.28 88888.00 2007-05-22 11:19:38.907 142 18253.38 51.22 52749.22 88888.00 2007-05-22 11:19:39.407 142 18253.32 51.20 52749.14 88888.00 2007-05-22 11:19:39.907 142 18253.21 51.26 52749.23 88888.00 2007-05-22 11:19:40.407 142 18253.37 51.24 52749.13 88888.00 2007-05-22 11:19:40.907 142 18253.25 51.26 52749.12 88888.00 2007-05-22 11:19:41.407 142 18253.16 51.28 52749.08 88888.00 2007-05-22 11:19:41.907 142 18253.19 51.31 52748.92 88888.00 2007-05-22 11:19:42.407 142 18253.34 51.22 52749.04 88888.00 2007-05-22 11:19:42.907 142 18253.31 51.16 52749.10 88888.00 2007-05-22 11:19:43.407 142 18253.22 51.20 52749.04 88888.00 2007-05-22 11:19:43.907 142 18253.23 51.23 52749.05 88888.00 2007-05-22 11:19:44.407 142 18253.15 51.28 52749.06 88888.00 2007-05-22 11:19:44.907 142 18253.23 51.25 52749.06 88888.00 2007-05-22 11:19:45.407 142 18253.28 51.21 52749.10 88888.00 2007-05-22 11:19:45.907 142 18253.28 51.30 52749.10 88888.00 2007-05-22 11:19:46.407 142 18253.20 51.41 52749.10 88888.00 2007-05-22 11:19:46.907 142 18253.26 51.23 52749.05 88888.00 2007-05-22 11:19:47.407 142 18253.22 51.21 52749.08 88888.00 2007-05-22 11:19:47.907 142 18253.16 51.22 52749.12 88888.00 2007-05-22 11:19:48.407 142 18253.08 51.03 52749.08 88888.00 2007-05-22 11:19:48.907 142 18253.16 50.97 52749.10 88888.00 2007-05-22 11:19:49.407 142 18253.20 50.92 52749.07 88888.00 2007-05-22 11:19:49.907 142 18253.27 50.86 52749.05 88888.00 2007-05-22 11:19:50.407 142 18253.15 50.80 52749.04 88888.00 2007-05-22 11:19:50.907 142 18253.12 50.89 52748.98 88888.00 2007-05-22 11:19:51.407 142 18253.15 50.89 52748.86 88888.00 2007-05-22 11:19:51.907 142 18253.25 50.84 52748.91 88888.00 2007-05-22 11:19:52.407 142 18253.30 50.89 52748.88 88888.00 2007-05-22 11:19:52.907 142 18253.23 50.82 52748.98 88888.00 2007-05-22 11:19:53.407 142 18253.21 50.75 52749.11 88888.00 2007-05-22 11:19:53.907 142 18253.14 50.80 52749.13 88888.00 2007-05-22 11:19:54.407 142 18253.33 50.88 52749.01 88888.00 2007-05-22 11:19:54.907 142 18253.42 50.85 52748.96 88888.00 2007-05-22 11:19:55.407 142 18253.32 50.85 52748.96 88888.00 2007-05-22 11:19:55.907 142 18253.30 50.89 52748.98 88888.00 2007-05-22 11:19:56.407 142 18253.33 50.88 52748.93 88888.00 2007-05-22 11:19:56.907 142 18253.43 50.86 52748.92 88888.00 2007-05-22 11:19:57.407 142 18253.40 50.90 52748.90 88888.00 2007-05-22 11:19:57.907 142 18253.27 50.82 52748.91 88888.00 2007-05-22 11:19:58.404 142 18253.41 50.74 52748.81 88888.00 2007-05-22 11:19:58.904 142 18253.51 50.71 52748.89 88888.00 2007-05-22 11:19:59.404 142 18253.45 50.73 52748.95 88888.00 2007-05-22 11:19:59.904 142 18253.53 50.73 52748.99 88888.00 2007-05-22 11:20:00.404 142 18253.52 50.67 52748.99 88888.00 2007-05-22 11:20:00.904 142 18253.50 50.64 52748.91 88888.00 2007-05-22 11:20:01.404 142 18253.38 50.69 52748.79 88888.00 2007-05-22 11:20:01.904 142 18253.50 50.77 52748.83 88888.00 2007-05-22 11:20:02.404 142 18253.50 50.95 52748.81 88888.00 2007-05-22 11:20:02.904 142 18253.53 51.05 52748.83 88888.00 2007-05-22 11:20:03.404 142 18253.53 51.00 52748.92 88888.00 2007-05-22 11:20:03.904 142 18253.45 50.95 52748.91 88888.00 2007-05-22 11:20:04.404 142 18253.53 51.01 52748.88 88888.00 2007-05-22 11:20:04.904 142 18253.58 51.00 52748.95 88888.00 2007-05-22 11:20:05.404 142 18253.62 50.99 52748.91 88888.00 2007-05-22 11:20:05.904 142 18253.63 50.99 52748.95 88888.00 2007-05-22 11:20:06.404 142 18253.63 50.97 52748.99 88888.00 2007-05-22 11:20:06.904 142 18253.60 50.99 52748.99 88888.00 2007-05-22 11:20:07.404 142 18253.70 51.01 52748.92 88888.00 2007-05-22 11:20:07.904 142 18253.71 51.03 52748.86 88888.00 2007-05-22 11:20:08.404 142 18253.67 51.10 52748.95 88888.00 2007-05-22 11:20:08.904 142 18253.56 51.12 52748.81 88888.00 2007-05-22 11:20:09.404 142 18253.59 51.01 52748.87 88888.00 2007-05-22 11:20:09.904 142 18253.55 50.97 52748.95 88888.00 2007-05-22 11:20:10.404 142 18253.48 50.98 52749.00 88888.00 2007-05-22 11:20:10.904 142 18253.51 51.05 52749.00 88888.00 2007-05-22 11:20:11.404 142 18253.54 51.03 52748.93 88888.00 2007-05-22 11:20:11.904 142 18253.52 51.04 52748.92 88888.00 2007-05-22 11:20:12.404 142 18253.50 51.03 52748.92 88888.00 2007-05-22 11:20:12.904 142 18253.54 51.00 52748.86 88888.00 2007-05-22 11:20:13.404 142 18253.58 51.08 52748.89 88888.00 2007-05-22 11:20:13.904 142 18253.70 51.18 52748.88 88888.00 2007-05-22 11:20:14.404 142 18253.64 51.15 52748.86 88888.00 2007-05-22 11:20:14.904 142 18253.73 51.01 52748.89 88888.00 2007-05-22 11:20:15.404 142 18253.67 51.10 52748.86 88888.00 2007-05-22 11:20:15.904 142 18253.63 51.02 52748.80 88888.00 2007-05-22 11:20:16.404 142 18253.69 50.93 52748.78 88888.00 2007-05-22 11:20:16.904 142 18253.76 50.94 52748.80 88888.00 2007-05-22 11:20:17.404 142 18253.77 50.94 52748.71 88888.00 2007-05-22 11:20:17.904 142 18253.63 50.95 52748.75 88888.00 2007-05-22 11:20:18.404 142 18253.65 51.01 52748.78 88888.00 2007-05-22 11:20:18.904 142 18253.65 50.97 52748.86 88888.00 2007-05-22 11:20:19.404 142 18253.72 50.90 52748.89 88888.00 2007-05-22 11:20:19.904 142 18253.66 50.81 52748.72 88888.00 2007-05-22 11:20:20.404 142 18253.62 50.91 52748.60 88888.00 2007-05-22 11:20:20.904 142 18253.66 50.98 52748.75 88888.00 2007-05-22 11:20:21.404 142 18253.66 50.93 52748.79 88888.00 2007-05-22 11:20:21.904 142 18253.53 50.88 52748.81 88888.00 2007-05-22 11:20:22.404 142 18253.39 50.91 52748.79 88888.00 2007-05-22 11:20:22.904 142 18253.41 50.97 52748.70 88888.00 2007-05-22 11:20:23.404 142 18253.47 50.98 52748.77 88888.00 2007-05-22 11:20:23.904 142 18253.47 50.82 52748.69 88888.00 2007-05-22 11:20:24.404 142 18253.64 50.76 52748.64 88888.00 2007-05-22 11:20:24.904 142 18253.61 50.74 52748.65 88888.00 2007-05-22 11:20:25.404 142 18253.65 50.75 52748.71 88888.00 2007-05-22 11:20:25.904 142 18253.63 50.82 52748.84 88888.00 2007-05-22 11:20:26.404 142 18253.80 50.79 52748.88 88888.00 2007-05-22 11:20:26.904 142 18253.77 50.76 52748.82 88888.00 2007-05-22 11:20:27.404 142 18253.70 50.80 52748.91 88888.00 2007-05-22 11:20:27.904 142 18253.76 50.73 52748.98 88888.00 2007-05-22 11:20:28.404 142 18253.65 50.69 52749.01 88888.00 2007-05-22 11:20:28.904 142 18253.61 50.69 52748.90 88888.00 2007-05-22 11:20:29.404 142 18253.66 50.73 52748.86 88888.00 2007-05-22 11:20:29.904 142 18253.71 50.70 52748.95 88888.00 2007-05-22 11:20:30.404 142 18253.73 50.68 52748.98 88888.00 2007-05-22 11:20:30.904 142 18253.78 50.63 52748.91 88888.00 2007-05-22 11:20:31.404 142 18253.74 50.62 52748.67 88888.00 2007-05-22 11:20:31.904 142 18253.70 50.60 52748.73 88888.00 2007-05-22 11:20:32.404 142 18253.72 50.59 52748.68 88888.00 2007-05-22 11:20:32.904 142 18253.76 50.58 52748.72 88888.00 2007-05-22 11:20:33.404 142 18253.80 50.52 52748.69 88888.00 2007-05-22 11:20:33.904 142 18253.92 50.48 52748.65 88888.00 2007-05-22 11:20:34.404 142 18253.86 50.47 52748.57 88888.00 2007-05-22 11:20:34.904 142 18253.75 50.44 52748.55 88888.00 2007-05-22 11:20:35.404 142 18253.72 50.46 52748.50 88888.00 2007-05-22 11:20:35.904 142 18253.59 50.53 52748.57 88888.00 2007-05-22 11:20:36.404 142 18253.62 50.60 52748.56 88888.00 2007-05-22 11:20:36.904 142 18253.63 50.65 52748.60 88888.00 2007-05-22 11:20:37.404 142 18253.66 50.64 52748.66 88888.00 2007-05-22 11:20:37.904 142 18253.75 50.63 52748.68 88888.00 2007-05-22 11:20:38.404 142 18253.94 50.74 52748.63 88888.00 2007-05-22 11:20:38.904 142 18253.92 50.77 52748.57 88888.00 2007-05-22 11:20:39.404 142 18253.87 50.82 52748.68 88888.00 2007-05-22 11:20:39.904 142 18253.94 50.81 52748.66 88888.00 2007-05-22 11:20:40.404 142 18254.05 50.75 52748.76 88888.00 2007-05-22 11:20:40.904 142 18254.08 50.71 52748.93 88888.00 2007-05-22 11:20:41.404 142 18253.94 50.69 52748.84 88888.00 2007-05-22 11:20:41.904 142 18253.99 50.70 52748.73 88888.00 2007-05-22 11:20:42.404 142 18254.05 50.72 52748.75 88888.00 2007-05-22 11:20:42.904 142 18254.12 50.68 52748.69 88888.00 2007-05-22 11:20:43.404 142 18253.94 50.66 52748.58 88888.00 2007-05-22 11:20:43.904 142 18253.88 50.73 52748.61 88888.00 2007-05-22 11:20:44.404 142 18253.95 50.85 52748.66 88888.00 2007-05-22 11:20:44.904 142 18254.09 50.79 52748.77 88888.00 2007-05-22 11:20:45.404 142 18254.15 50.87 52748.69 88888.00 2007-05-22 11:20:45.904 142 18253.99 50.88 52748.71 88888.00 2007-05-22 11:20:46.404 142 18253.95 50.92 52748.67 88888.00 2007-05-22 11:20:46.904 142 18253.88 50.97 52748.68 88888.00 2007-05-22 11:20:47.404 142 18253.78 51.01 52748.56 88888.00 2007-05-22 11:20:47.904 142 18253.81 50.99 52748.55 88888.00 2007-05-22 11:20:48.404 142 18253.78 51.04 52748.58 88888.00 2007-05-22 11:20:48.904 142 18253.69 51.07 52748.53 88888.00 2007-05-22 11:20:49.404 142 18253.66 51.06 52748.57 88888.00 2007-05-22 11:20:49.904 142 18253.82 51.11 52748.70 88888.00 2007-05-22 11:20:50.404 142 18253.85 51.11 52748.66 88888.00 2007-05-22 11:20:50.904 142 18253.82 50.96 52748.63 88888.00 2007-05-22 11:20:51.404 142 18253.81 51.03 52748.60 88888.00 2007-05-22 11:20:51.904 142 18253.90 51.09 52748.55 88888.00 2007-05-22 11:20:52.404 142 18253.95 50.98 52748.50 88888.00 2007-05-22 11:20:52.904 142 18254.01 50.95 52748.60 88888.00 2007-05-22 11:20:53.404 142 18253.95 50.99 52748.64 88888.00 2007-05-22 11:20:53.904 142 18254.03 51.03 52748.84 88888.00 2007-05-22 11:20:54.404 142 18254.05 51.08 52748.83 88888.00 2007-05-22 11:20:54.904 142 18254.05 51.15 52748.87 88888.00 2007-05-22 11:20:55.404 142 18254.13 51.11 52748.84 88888.00 2007-05-22 11:20:55.904 142 18254.14 51.05 52748.90 88888.00 2007-05-22 11:20:56.404 142 18254.14 51.02 52748.95 88888.00 2007-05-22 11:20:56.904 142 18254.18 51.07 52748.91 88888.00 2007-05-22 11:20:57.404 142 18254.13 50.96 52748.86 88888.00 2007-05-22 11:20:57.904 142 18254.12 50.95 52748.92 88888.00 2007-05-22 11:20:58.404 142 18254.15 50.98 52748.92 88888.00 2007-05-22 11:20:58.904 142 18254.17 50.92 52748.78 88888.00 2007-05-22 11:20:59.404 142 18254.31 50.91 52748.78 88888.00 2007-05-22 11:20:59.904 142 18254.29 50.84 52748.88 88888.00 2007-05-22 11:21:00.404 142 18254.31 50.85 52748.77 88888.00 2007-05-22 11:21:00.904 142 18254.30 50.68 52748.68 88888.00 2007-05-22 11:21:01.404 142 18254.39 50.66 52748.61 88888.00 2007-05-22 11:21:01.904 142 18254.49 50.71 52748.67 88888.00 2007-05-22 11:21:02.404 142 18254.45 50.68 52748.83 88888.00 2007-05-22 11:21:02.904 142 18254.45 50.64 52748.80 88888.00 2007-05-22 11:21:03.404 142 18254.41 50.70 52748.60 88888.00 2007-05-22 11:21:03.904 142 18254.46 50.72 52748.59 88888.00 2007-05-22 11:21:04.404 142 18254.53 50.66 52748.56 88888.00 2007-05-22 11:21:04.904 142 18254.50 50.62 52748.59 88888.00 2007-05-22 11:21:05.404 142 18254.56 50.63 52748.57 88888.00 2007-05-22 11:21:05.904 142 18254.51 50.62 52748.50 88888.00 2007-05-22 11:21:06.404 142 18254.57 50.65 52748.49 88888.00 2007-05-22 11:21:06.904 142 18254.57 50.65 52748.57 88888.00 2007-05-22 11:21:07.404 142 18254.42 50.68 52748.63 88888.00 2007-05-22 11:21:07.904 142 18254.47 50.61 52748.68 88888.00 2007-05-22 11:21:08.404 142 18254.62 50.45 52748.59 88888.00 2007-05-22 11:21:08.904 142 18254.79 50.29 52748.55 88888.00 2007-05-22 11:21:09.404 142 18254.75 50.29 52748.56 88888.00 2007-05-22 11:21:09.904 142 18254.77 50.25 52748.47 88888.00 2007-05-22 11:21:10.404 142 18254.79 50.25 52748.46 88888.00 2007-05-22 11:21:10.904 142 18254.85 50.25 52748.46 88888.00 2007-05-22 11:21:11.404 142 18254.83 50.22 52748.56 88888.00 2007-05-22 11:21:11.904 142 18254.86 50.13 52748.56 88888.00 2007-05-22 11:21:12.404 142 18254.89 50.00 52748.63 88888.00 2007-05-22 11:21:12.904 142 18254.77 50.02 52748.55 88888.00 2007-05-22 11:21:13.404 142 18254.74 50.06 52748.61 88888.00 2007-05-22 11:21:13.904 142 18254.78 50.15 52748.64 88888.00 2007-05-22 11:21:14.404 142 18254.78 50.34 52748.67 88888.00 2007-05-22 11:21:14.904 142 18254.80 50.44 52748.66 88888.00 2007-05-22 11:21:15.404 142 18254.80 50.68 52748.66 88888.00 2007-05-22 11:21:15.904 142 18254.85 50.66 52748.71 88888.00 2007-05-22 11:21:16.404 142 18254.86 50.49 52748.70 88888.00 2007-05-22 11:21:16.904 142 18254.85 50.38 52748.59 88888.00 2007-05-22 11:21:17.404 142 18254.71 50.33 52748.66 88888.00 2007-05-22 11:21:17.904 142 18254.62 50.33 52748.66 88888.00 2007-05-22 11:21:18.404 142 18254.61 50.35 52748.48 88888.00 2007-05-22 11:21:18.904 142 18254.80 50.25 52748.53 88888.00 2007-05-22 11:21:19.404 142 18254.79 50.34 52748.60 88888.00 2007-05-22 11:21:19.904 142 18254.80 50.54 52748.46 88888.00 2007-05-22 11:21:20.404 142 18254.85 50.28 52748.30 88888.00 2007-05-22 11:21:20.904 142 18254.86 50.16 52748.31 88888.00 2007-05-22 11:21:21.404 142 18254.92 50.25 52748.34 88888.00 2007-05-22 11:21:21.904 142 18254.86 50.32 52748.30 88888.00 2007-05-22 11:21:22.404 142 18254.89 50.27 52748.34 88888.00 2007-05-22 11:21:22.904 142 18254.90 50.27 52748.36 88888.00 2007-05-22 11:21:23.404 142 18254.90 50.24 52748.38 88888.00 2007-05-22 11:21:23.904 142 18254.83 50.24 52748.38 88888.00 2007-05-22 11:21:24.404 142 18254.86 50.22 52748.37 88888.00 2007-05-22 11:21:24.904 142 18254.86 50.12 52748.34 88888.00 2007-05-22 11:21:25.404 142 18254.85 50.04 52748.41 88888.00 2007-05-22 11:21:25.904 142 18254.93 50.00 52748.59 88888.00 2007-05-22 11:21:26.404 142 18255.01 49.97 52748.57 88888.00 2007-05-22 11:21:26.904 142 18255.04 49.98 52748.48 88888.00 2007-05-22 11:21:27.404 142 18255.01 50.08 52748.37 88888.00 2007-05-22 11:21:27.904 142 18255.05 50.08 52748.35 88888.00 2007-05-22 11:21:28.404 142 18255.06 50.12 52748.31 88888.00 2007-05-22 11:21:28.904 142 18255.14 50.13 52748.37 88888.00 2007-05-22 11:21:29.404 142 18255.06 50.23 52748.41 88888.00 2007-05-22 11:21:29.904 142 18255.10 50.19 52748.35 88888.00 2007-05-22 11:21:30.404 142 18255.07 50.07 52748.33 88888.00 2007-05-22 11:21:30.904 142 18255.28 49.95 52748.40 88888.00 2007-05-22 11:21:31.404 142 18255.24 49.94 52748.41 88888.00 2007-05-22 11:21:31.904 142 18255.17 49.96 52748.34 88888.00 2007-05-22 11:21:32.404 142 18255.19 49.94 52748.22 88888.00 2007-05-22 11:21:32.904 142 18255.17 49.97 52748.20 88888.00 2007-05-22 11:21:33.404 142 18255.28 49.94 52748.28 88888.00 2007-05-22 11:21:33.904 142 18255.22 49.99 52748.47 88888.00 2007-05-22 11:21:34.404 142 18255.12 49.98 52748.42 88888.00 2007-05-22 11:21:34.904 142 18255.19 49.85 52748.41 88888.00 2007-05-22 11:21:35.404 142 18255.18 49.77 52748.44 88888.00 2007-05-22 11:21:35.904 142 18255.29 49.77 52748.29 88888.00 2007-05-22 11:21:36.404 142 18255.28 49.81 52748.14 88888.00 2007-05-22 11:21:36.904 142 18255.26 49.92 52748.13 88888.00 2007-05-22 11:21:37.404 142 18255.25 49.98 52748.23 88888.00 2007-05-22 11:21:37.904 142 18255.32 49.91 52748.32 88888.00 2007-05-22 11:21:38.404 142 18255.29 49.84 52748.34 88888.00 2007-05-22 11:21:38.904 142 18255.25 49.77 52748.38 88888.00 2007-05-22 11:21:39.404 142 18255.43 49.76 52748.32 88888.00 2007-05-22 11:21:39.904 142 18255.56 49.76 52748.21 88888.00 2007-05-22 11:21:40.404 142 18255.50 49.78 52748.19 88888.00 2007-05-22 11:21:40.904 142 18255.40 49.79 52748.35 88888.00 2007-05-22 11:21:41.404 142 18255.61 49.82 52748.40 88888.00 2007-05-22 11:21:41.904 142 18255.55 49.74 52748.26 88888.00 2007-05-22 11:21:42.404 142 18255.43 49.69 52748.18 88888.00 2007-05-22 11:21:42.904 142 18255.50 49.72 52748.11 88888.00 2007-05-22 11:21:43.404 142 18255.61 49.75 52748.15 88888.00 2007-05-22 11:21:43.904 142 18255.49 49.65 52748.19 88888.00 2007-05-22 11:21:44.404 142 18255.43 49.62 52748.19 88888.00 2007-05-22 11:21:44.904 142 18255.47 49.62 52748.34 88888.00 2007-05-22 11:21:45.404 142 18255.43 49.60 52748.30 88888.00 2007-05-22 11:21:45.904 142 18255.54 49.48 52748.26 88888.00 2007-05-22 11:21:46.404 142 18255.61 49.46 52748.19 88888.00 2007-05-22 11:21:46.904 142 18255.73 49.49 52748.30 88888.00 2007-05-22 11:21:47.404 142 18255.72 49.57 52748.36 88888.00 2007-05-22 11:21:47.904 142 18255.61 49.63 52748.37 88888.00 2007-05-22 11:21:48.404 142 18255.70 49.62 52748.28 88888.00 2007-05-22 11:21:48.904 142 18255.77 49.67 52748.09 88888.00 2007-05-22 11:21:49.404 142 18255.72 49.66 52748.11 88888.00 2007-05-22 11:21:49.904 142 18255.77 49.55 52748.06 88888.00 2007-05-22 11:21:50.404 142 18255.84 49.53 52748.06 88888.00 2007-05-22 11:21:50.904 142 18255.80 49.55 52748.00 88888.00 2007-05-22 11:21:51.404 142 18255.76 49.52 52748.01 88888.00 2007-05-22 11:21:51.904 142 18255.77 49.55 52748.11 88888.00 2007-05-22 11:21:52.404 142 18255.81 49.49 52748.08 88888.00 2007-05-22 11:21:52.904 142 18255.98 49.49 52748.08 88888.00 2007-05-22 11:21:53.404 142 18255.95 49.44 52748.17 88888.00 2007-05-22 11:21:53.904 142 18255.81 49.42 52748.26 88888.00 2007-05-22 11:21:54.404 142 18255.79 49.34 52748.22 88888.00 2007-05-22 11:21:54.904 142 18255.81 49.27 52748.18 88888.00 2007-05-22 11:21:55.404 142 18255.82 49.25 52748.10 88888.00 2007-05-22 11:21:55.904 142 18255.75 49.30 52748.21 88888.00 2007-05-22 11:21:56.404 142 18255.76 49.28 52748.22 88888.00 2007-05-22 11:21:56.904 142 18255.83 49.31 52748.25 88888.00 2007-05-22 11:21:57.404 142 18255.87 49.35 52748.18 88888.00 2007-05-22 11:21:57.904 142 18255.82 49.30 52748.18 88888.00 2007-05-22 11:21:58.404 142 18255.72 49.24 52748.20 88888.00 2007-05-22 11:21:58.904 142 18255.79 49.22 52748.13 88888.00 2007-05-22 11:21:59.404 142 18255.86 49.13 52748.22 88888.00 2007-05-22 11:21:59.904 142 18255.82 49.07 52748.33 88888.00 2007-05-22 11:22:00.404 142 18255.83 49.00 52748.14 88888.00 2007-05-22 11:22:00.904 142 18255.65 49.11 52747.99 88888.00 2007-05-22 11:22:01.404 142 18255.56 49.13 52747.96 88888.00 2007-05-22 11:22:01.904 142 18255.59 49.15 52748.01 88888.00 2007-05-22 11:22:02.404 142 18255.71 49.08 52748.07 88888.00 2007-05-22 11:22:02.904 142 18255.79 49.08 52748.11 88888.00 2007-05-22 11:22:03.404 142 18255.82 49.09 52748.11 88888.00 2007-05-22 11:22:03.904 142 18255.97 49.02 52748.08 88888.00 2007-05-22 11:22:04.404 142 18256.04 49.10 52748.14 88888.00 2007-05-22 11:22:04.904 142 18255.98 49.11 52748.12 88888.00 2007-05-22 11:22:05.404 142 18255.78 49.14 52748.17 88888.00 2007-05-22 11:22:05.904 142 18255.90 49.20 52748.22 88888.00 2007-05-22 11:22:06.404 142 18255.93 49.20 52748.31 88888.00 2007-05-22 11:22:06.904 142 18255.91 49.18 52748.44 88888.00 2007-05-22 11:22:07.404 142 18255.73 49.16 52748.40 88888.00 2007-05-22 11:22:07.904 142 18255.78 49.14 52748.24 88888.00 2007-05-22 11:22:08.404 142 18255.84 49.20 52748.20 88888.00 2007-05-22 11:22:08.904 142 18255.93 48.97 52748.26 88888.00 2007-05-22 11:22:09.404 142 18256.00 48.87 52748.35 88888.00 2007-05-22 11:22:09.904 142 18255.92 48.93 52748.34 88888.00 2007-05-22 11:22:10.404 142 18256.04 49.00 52748.41 88888.00 2007-05-22 11:22:10.904 142 18256.18 49.08 52748.46 88888.00 2007-05-22 11:22:11.404 142 18256.15 49.18 52748.48 88888.00 2007-05-22 11:22:11.904 142 18256.15 49.15 52748.52 88888.00 2007-05-22 11:22:12.404 142 18256.05 48.96 52748.56 88888.00 2007-05-22 11:22:12.904 142 18255.91 48.97 52748.54 88888.00 2007-05-22 11:22:13.404 142 18255.92 48.94 52748.48 88888.00 2007-05-22 11:22:13.904 142 18255.91 48.97 52748.41 88888.00 2007-05-22 11:22:14.404 142 18256.02 49.05 52748.40 88888.00 2007-05-22 11:22:14.904 142 18255.93 49.09 52748.40 88888.00 2007-05-22 11:22:15.404 142 18256.03 49.06 52748.48 88888.00 2007-05-22 11:22:15.904 142 18256.00 49.18 52748.52 88888.00 2007-05-22 11:22:16.404 142 18255.95 49.23 52748.45 88888.00 2007-05-22 11:22:16.904 142 18255.87 49.22 52748.46 88888.00 2007-05-22 11:22:17.404 142 18255.83 49.24 52748.43 88888.00 2007-05-22 11:22:17.904 142 18256.03 49.21 52748.43 88888.00 2007-05-22 11:22:18.404 142 18256.06 49.13 52748.57 88888.00 2007-05-22 11:22:18.904 142 18256.12 49.09 52748.60 88888.00 2007-05-22 11:22:19.404 142 18256.27 49.10 52748.52 88888.00 2007-05-22 11:22:19.904 142 18256.21 49.18 52748.48 88888.00 2007-05-22 11:22:20.404 142 18256.27 49.21 52748.56 88888.00 2007-05-22 11:22:20.904 142 18256.27 49.16 52748.53 88888.00 2007-05-22 11:22:21.404 142 18256.23 49.10 52748.50 88888.00 2007-05-22 11:22:21.904 142 18256.12 49.01 52748.52 88888.00 2007-05-22 11:22:22.404 142 18256.00 48.87 52748.55 88888.00 2007-05-22 11:22:22.904 142 18256.01 48.98 52748.61 88888.00 2007-05-22 11:22:23.404 142 18256.02 49.09 52748.54 88888.00 2007-05-22 11:22:23.904 142 18256.02 49.07 52748.34 88888.00 2007-05-22 11:22:24.404 142 18256.01 49.01 52748.19 88888.00 2007-05-22 11:22:24.904 142 18256.09 48.96 52748.20 88888.00 2007-05-22 11:22:25.404 142 18256.08 49.02 52748.20 88888.00 2007-05-22 11:22:25.904 142 18256.21 48.96 52748.32 88888.00 2007-05-22 11:22:26.404 142 18256.09 48.87 52748.29 88888.00 2007-05-22 11:22:26.904 142 18255.92 48.88 52748.29 88888.00 2007-05-22 11:22:27.404 142 18256.05 48.87 52748.40 88888.00 2007-05-22 11:22:27.904 142 18256.13 48.90 52748.24 88888.00 2007-05-22 11:22:28.404 142 18256.08 48.92 52748.20 88888.00 2007-05-22 11:22:28.904 142 18256.12 48.91 52748.21 88888.00 2007-05-22 11:22:29.404 142 18256.09 48.87 52748.26 88888.00 2007-05-22 11:22:29.904 142 18256.15 48.85 52748.19 88888.00 2007-05-22 11:22:30.404 142 18256.10 48.84 52748.25 88888.00 2007-05-22 11:22:30.904 142 18256.06 48.86 52748.44 88888.00 2007-05-22 11:22:31.404 142 18256.18 48.79 52748.30 88888.00 2007-05-22 11:22:31.904 142 18256.09 48.75 52748.38 88888.00 2007-05-22 11:22:32.404 142 18256.02 48.68 52748.43 88888.00 2007-05-22 11:22:32.904 142 18255.87 48.75 52748.33 88888.00 2007-05-22 11:22:33.404 142 18255.82 48.74 52748.31 88888.00 2007-05-22 11:22:33.904 142 18255.76 48.62 52748.44 88888.00 2007-05-22 11:22:34.404 142 18255.66 48.60 52748.48 88888.00 2007-05-22 11:22:34.904 142 18255.80 48.62 52748.49 88888.00 2007-05-22 11:22:35.404 142 18255.90 48.64 52748.36 88888.00 2007-05-22 11:22:35.904 142 18255.91 48.68 52748.40 88888.00 2007-05-22 11:22:36.404 142 18255.79 48.66 52748.41 88888.00 2007-05-22 11:22:36.904 142 18255.88 48.71 52748.34 88888.00 2007-05-22 11:22:37.404 142 18256.03 48.65 52748.28 88888.00 2007-05-22 11:22:37.904 142 18255.94 48.68 52748.26 88888.00 2007-05-22 11:22:38.404 142 18255.87 48.69 52748.10 88888.00 2007-05-22 11:22:38.904 142 18255.83 48.69 52748.03 88888.00 2007-05-22 11:22:39.404 142 18256.05 48.64 52748.10 88888.00 2007-05-22 11:22:39.904 142 18256.04 48.63 52748.12 88888.00 2007-05-22 11:22:40.404 142 18256.03 48.57 52748.21 88888.00 2007-05-22 11:22:40.904 142 18255.90 48.60 52748.23 88888.00 2007-05-22 11:22:41.404 142 18255.81 48.63 52748.40 88888.00 2007-05-22 11:22:41.904 142 18255.89 48.66 52748.49 88888.00 2007-05-22 11:22:42.404 142 18255.88 48.66 52748.47 88888.00 2007-05-22 11:22:42.904 142 18255.91 48.60 52748.48 88888.00 2007-05-22 11:22:43.404 142 18255.87 48.63 52748.58 88888.00 2007-05-22 11:22:43.904 142 18255.99 48.59 52748.61 88888.00 2007-05-22 11:22:44.404 142 18255.87 48.61 52748.54 88888.00 2007-05-22 11:22:44.904 142 18255.80 48.64 52748.60 88888.00 2007-05-22 11:22:45.404 142 18255.80 48.63 52748.64 88888.00 2007-05-22 11:22:45.904 142 18255.77 48.62 52748.68 88888.00 2007-05-22 11:22:46.404 142 18255.82 48.55 52748.64 88888.00 2007-05-22 11:22:46.904 142 18255.90 48.52 52748.66 88888.00 2007-05-22 11:22:47.404 142 18255.90 48.45 52748.59 88888.00 2007-05-22 11:22:47.904 142 18255.82 48.42 52748.65 88888.00 2007-05-22 11:22:48.404 142 18255.81 48.45 52748.60 88888.00 2007-05-22 11:22:48.904 142 18255.71 48.53 52748.64 88888.00 2007-05-22 11:22:49.404 142 18255.66 48.56 52748.70 88888.00 2007-05-22 11:22:49.904 142 18255.72 48.57 52748.79 88888.00 2007-05-22 11:22:50.404 142 18255.66 48.71 52748.82 88888.00 2007-05-22 11:22:50.904 142 18255.56 48.57 52748.83 88888.00 2007-05-22 11:22:51.404 142 18255.67 48.37 52748.68 88888.00 2007-05-22 11:22:51.904 142 18255.76 48.41 52748.73 88888.00 2007-05-22 11:22:52.404 142 18255.77 48.53 52748.76 88888.00 2007-05-22 11:22:52.904 142 18255.81 48.67 52748.78 88888.00 2007-05-22 11:22:53.404 142 18255.83 48.68 52748.82 88888.00 2007-05-22 11:22:53.904 142 18255.72 48.65 52748.67 88888.00 2007-05-22 11:22:54.404 142 18255.70 48.64 52748.58 88888.00 2007-05-22 11:22:54.904 142 18255.73 48.61 52748.53 88888.00 2007-05-22 11:22:55.404 142 18255.68 48.55 52748.37 88888.00 2007-05-22 11:22:55.904 142 18255.51 48.57 52748.41 88888.00 2007-05-22 11:22:56.404 142 18255.47 48.60 52748.56 88888.00 2007-05-22 11:22:56.904 142 18255.48 48.65 52748.66 88888.00 2007-05-22 11:22:57.404 142 18255.54 48.64 52748.55 88888.00 2007-05-22 11:22:57.904 142 18255.54 48.63 52748.48 88888.00 2007-05-22 11:22:58.404 142 18255.48 48.65 52748.50 88888.00 2007-05-22 11:22:58.904 142 18255.50 48.59 52748.53 88888.00 2007-05-22 11:22:59.404 142 18255.45 48.51 52748.52 88888.00 2007-05-22 11:22:59.904 142 18255.51 48.51 52748.40 88888.00 2007-05-22 11:23:00.404 142 18255.48 48.56 52748.46 88888.00 2007-05-22 11:23:00.904 142 18255.42 48.57 52748.53 88888.00 2007-05-22 11:23:01.404 142 18255.48 48.57 52748.64 88888.00 2007-05-22 11:23:01.904 142 18255.47 48.40 52748.71 88888.00 2007-05-22 11:23:02.404 142 18255.39 48.34 52748.66 88888.00 2007-05-22 11:23:02.904 142 18255.29 48.36 52748.56 88888.00 2007-05-22 11:23:03.404 142 18255.35 48.41 52748.67 88888.00 2007-05-22 11:23:03.904 142 18255.48 48.46 52748.72 88888.00 2007-05-22 11:23:04.404 142 18255.47 48.52 52748.61 88888.00 2007-05-22 11:23:04.904 142 18255.43 48.44 52748.61 88888.00 2007-05-22 11:23:05.404 142 18255.80 48.45 52748.73 88888.00 2007-05-22 11:23:05.904 142 18256.33 48.44 52748.70 88888.00 2007-05-22 11:23:06.404 142 18255.81 48.45 52748.75 88888.00 2007-05-22 11:23:06.904 142 18255.58 48.47 52748.73 88888.00 2007-05-22 11:23:07.404 142 18255.51 48.51 52748.61 88888.00 2007-05-22 11:23:07.904 142 18255.48 48.51 52748.73 88888.00 2007-05-22 11:23:08.404 142 18255.44 48.42 52748.79 88888.00 2007-05-22 11:23:08.904 142 18255.38 48.37 52748.82 88888.00 2007-05-22 11:23:09.404 142 18255.47 48.65 52748.86 88888.00 2007-05-22 11:23:09.904 142 18255.57 48.88 52748.75 88888.00 2007-05-22 11:23:10.404 142 18255.47 48.84 52748.65 88888.00 2007-05-22 11:23:10.904 142 18255.39 48.62 52748.66 88888.00 2007-05-22 11:23:11.404 142 18255.53 48.37 52748.67 88888.00 2007-05-22 11:23:11.904 142 18255.54 48.36 52748.71 88888.00 2007-05-22 11:23:12.404 142 18255.45 48.44 52748.71 88888.00 2007-05-22 11:23:12.904 142 18255.34 48.43 52748.64 88888.00 2007-05-22 11:23:13.404 142 18255.38 48.40 52748.64 88888.00 2007-05-22 11:23:13.904 142 18255.37 48.42 52748.76 88888.00 2007-05-22 11:23:14.404 142 18255.33 48.36 52748.77 88888.00 2007-05-22 11:23:14.904 142 18255.32 48.35 52748.76 88888.00 2007-05-22 11:23:15.404 142 18255.25 48.28 52748.75 88888.00 2007-05-22 11:23:15.904 142 18255.18 48.28 52748.59 88888.00 2007-05-22 11:23:16.404 142 18255.27 48.20 52748.54 88888.00 2007-05-22 11:23:16.904 142 18255.27 48.25 52748.56 88888.00 2007-05-22 11:23:17.404 142 18255.37 48.30 52748.63 88888.00 2007-05-22 11:23:17.904 142 18255.32 48.31 52748.67 88888.00 2007-05-22 11:23:18.404 142 18255.26 48.19 52748.73 88888.00 2007-05-22 11:23:18.904 142 18255.36 48.04 52748.66 88888.00 2007-05-22 11:23:19.404 142 18255.22 48.11 52748.50 88888.00 2007-05-22 11:23:19.904 142 18255.27 48.10 52748.40 88888.00 2007-05-22 11:23:20.404 142 18255.32 48.03 52748.36 88888.00 2007-05-22 11:23:20.904 142 18255.23 48.08 52748.48 88888.00 2007-05-22 11:23:21.404 142 18255.12 48.11 52748.48 88888.00 2007-05-22 11:23:21.904 142 18255.03 48.06 52748.52 88888.00 2007-05-22 11:23:22.404 142 18255.14 48.09 52748.54 88888.00 2007-05-22 11:23:22.904 142 18255.12 48.05 52748.40 88888.00 2007-05-22 11:23:23.404 142 18255.06 48.07 52748.48 88888.00 2007-05-22 11:23:23.904 142 18255.21 48.05 52748.48 88888.00 2007-05-22 11:23:24.404 142 18255.18 48.02 52748.55 88888.00 2007-05-22 11:23:24.904 142 18255.11 47.99 52748.56 88888.00 2007-05-22 11:23:25.404 142 18255.03 47.96 52748.54 88888.00 2007-05-22 11:23:25.904 142 18255.11 48.03 52748.47 88888.00 2007-05-22 11:23:26.404 142 18255.08 48.03 52748.43 88888.00 2007-05-22 11:23:26.904 142 18255.01 48.04 52748.44 88888.00 2007-05-22 11:23:27.404 142 18255.12 47.96 52748.54 88888.00 2007-05-22 11:23:27.904 142 18255.14 47.99 52748.58 88888.00 2007-05-22 11:23:28.404 142 18255.01 47.96 52748.54 88888.00 2007-05-22 11:23:28.904 142 18255.10 47.95 52748.45 88888.00 2007-05-22 11:23:29.404 142 18255.15 47.90 52748.48 88888.00 2007-05-22 11:23:29.904 142 18255.10 47.90 52748.61 88888.00 2007-05-22 11:23:30.404 142 18255.12 47.82 52748.63 88888.00 2007-05-22 11:23:30.904 142 18255.13 47.70 52748.42 88888.00 2007-05-22 11:23:31.404 142 18255.14 47.70 52748.38 88888.00 2007-05-22 11:23:31.904 142 18255.12 47.75 52748.36 88888.00 2007-05-22 11:23:32.404 142 18255.01 47.66 52748.42 88888.00 2007-05-22 11:23:32.904 142 18255.02 47.71 52748.44 88888.00 2007-05-22 11:23:33.404 142 18255.14 47.67 52748.42 88888.00 2007-05-22 11:23:33.904 142 18255.14 47.62 52748.32 88888.00 2007-05-22 11:23:34.404 142 18255.05 47.62 52748.33 88888.00 2007-05-22 11:23:34.904 142 18255.02 47.52 52748.32 88888.00 2007-05-22 11:23:35.404 142 18255.04 47.44 52748.18 88888.00 2007-05-22 11:23:35.904 142 18255.16 47.53 52748.20 88888.00 2007-05-22 11:23:36.404 142 18255.11 47.54 52748.21 88888.00 2007-05-22 11:23:36.904 142 18255.02 47.54 52748.32 88888.00 2007-05-22 11:23:37.404 142 18255.02 47.49 52748.33 88888.00 2007-05-22 11:23:37.904 142 18255.06 47.47 52748.24 88888.00 2007-05-22 11:23:38.404 142 18254.99 47.47 52748.28 88888.00 2007-05-22 11:23:38.904 142 18255.06 47.42 52748.21 88888.00 2007-05-22 11:23:39.404 142 18255.11 47.41 52748.19 88888.00 2007-05-22 11:23:39.904 142 18255.14 47.34 52748.19 88888.00 2007-05-22 11:23:40.404 142 18255.14 47.22 52748.25 88888.00 2007-05-22 11:23:40.904 142 18255.22 47.20 52748.19 88888.00 2007-05-22 11:23:41.404 142 18255.11 47.16 52748.00 88888.00 2007-05-22 11:23:41.904 142 18254.97 47.15 52748.05 88888.00 2007-05-22 11:23:42.404 142 18254.90 47.11 52748.11 88888.00 2007-05-22 11:23:42.904 142 18254.86 47.11 52748.15 88888.00 2007-05-22 11:23:43.404 142 18254.89 47.11 52748.24 88888.00 2007-05-22 11:23:43.904 142 18254.72 47.05 52748.20 88888.00 2007-05-22 11:23:44.404 142 18254.67 47.02 52748.12 88888.00 2007-05-22 11:23:44.904 142 18254.75 46.97 52748.15 88888.00 2007-05-22 11:23:45.404 142 18255.00 46.88 52748.09 88888.00 2007-05-22 11:23:45.904 142 18255.01 46.91 52748.01 88888.00 2007-05-22 11:23:46.404 142 18255.03 46.94 52748.10 88888.00 2007-05-22 11:23:46.904 142 18255.03 46.91 52748.13 88888.00 2007-05-22 11:23:47.404 142 18254.91 46.92 52748.14 88888.00 2007-05-22 11:23:47.904 142 18254.85 46.99 52748.19 88888.00 2007-05-22 11:23:48.404 142 18254.89 46.99 52748.23 88888.00 2007-05-22 11:23:48.904 142 18254.80 46.92 52748.24 88888.00 2007-05-22 11:23:49.404 142 18254.69 46.94 52748.19 88888.00 2007-05-22 11:23:49.904 142 18254.69 46.94 52748.21 88888.00 2007-05-22 11:23:50.404 142 18254.62 46.92 52748.24 88888.00 2007-05-22 11:23:50.904 142 18254.69 46.96 52748.08 88888.00 2007-05-22 11:23:51.404 142 18254.67 46.97 52748.13 88888.00 2007-05-22 11:23:51.904 142 18254.62 46.97 52748.15 88888.00 2007-05-22 11:23:52.404 142 18254.60 46.94 52748.18 88888.00 2007-05-22 11:23:52.904 142 18254.61 46.96 52748.08 88888.00 2007-05-22 11:23:53.404 142 18254.63 46.95 52748.06 88888.00 2007-05-22 11:23:53.904 142 18254.67 47.00 52748.11 88888.00 2007-05-22 11:23:54.404 142 18254.71 47.08 52748.20 88888.00 2007-05-22 11:23:54.904 142 18254.80 47.07 52748.31 88888.00 2007-05-22 11:23:55.404 142 18254.68 47.03 52748.17 88888.00 2007-05-22 11:23:55.904 142 18254.67 46.95 52747.98 88888.00 2007-05-22 11:23:56.404 142 18254.77 46.96 52747.87 88888.00 2007-05-22 11:23:56.904 142 18254.72 46.95 52747.99 88888.00 2007-05-22 11:23:57.404 142 18254.66 46.91 52748.00 88888.00 2007-05-22 11:23:57.904 142 18254.63 46.87 52747.89 88888.00 2007-05-22 11:23:58.404 142 18254.66 46.85 52747.87 88888.00 2007-05-22 11:23:58.904 142 18254.59 46.80 52747.77 88888.00 2007-05-22 11:23:59.404 142 18254.54 46.96 52747.87 88888.00 2007-05-22 11:23:59.904 142 18254.62 47.01 52747.90 88888.00 2007-05-22 11:24:00.404 142 18254.66 47.06 52747.94 88888.00 2007-05-22 11:24:00.904 142 18254.69 47.00 52748.00 88888.00 2007-05-22 11:24:01.404 142 18254.73 46.76 52748.07 88888.00 2007-05-22 11:24:01.904 142 18254.67 46.73 52747.97 88888.00 2007-05-22 11:24:02.404 142 18254.61 46.76 52747.89 88888.00 2007-05-22 11:24:02.904 142 18254.59 46.72 52747.77 88888.00 2007-05-22 11:24:03.404 142 18254.54 46.70 52747.78 88888.00 2007-05-22 11:24:03.904 142 18254.51 46.65 52747.80 88888.00 2007-05-22 11:24:04.404 142 18254.57 46.69 52747.88 88888.00 2007-05-22 11:24:04.904 142 18254.62 46.65 52747.92 88888.00 2007-05-22 11:24:05.404 142 18254.50 46.65 52747.92 88888.00 2007-05-22 11:24:05.904 142 18254.51 46.61 52747.86 88888.00 2007-05-22 11:24:06.404 142 18254.59 46.65 52747.87 88888.00 2007-05-22 11:24:06.904 142 18254.54 46.73 52747.82 88888.00 2007-05-22 11:24:07.404 142 18254.49 46.75 52747.90 88888.00 2007-05-22 11:24:07.904 142 18254.49 46.74 52747.89 88888.00 2007-05-22 11:24:08.404 142 18254.45 46.73 52747.86 88888.00 2007-05-22 11:24:08.904 142 18254.46 46.71 52747.83 88888.00 2007-05-22 11:24:09.404 142 18254.61 46.69 52747.78 88888.00 2007-05-22 11:24:09.904 142 18254.74 46.75 52747.71 88888.00 2007-05-22 11:24:10.404 142 18254.61 46.79 52747.74 88888.00 2007-05-22 11:24:10.904 142 18254.46 46.79 52747.86 88888.00 2007-05-22 11:24:11.404 142 18254.54 46.89 52747.90 88888.00 2007-05-22 11:24:11.904 142 18254.51 46.80 52747.80 88888.00 2007-05-22 11:24:12.404 142 18254.42 46.85 52747.79 88888.00 2007-05-22 11:24:12.904 142 18254.42 46.97 52747.84 88888.00 2007-05-22 11:24:13.404 142 18254.27 47.05 52747.82 88888.00 2007-05-22 11:24:13.904 142 18254.19 47.07 52747.73 88888.00 2007-05-22 11:24:14.404 142 18254.30 47.12 52747.66 88888.00 2007-05-22 11:24:14.904 142 18254.25 47.10 52747.75 88888.00 2007-05-22 11:24:15.404 142 18254.24 47.11 52747.85 88888.00 2007-05-22 11:24:15.904 142 18254.26 47.20 52748.02 88888.00 2007-05-22 11:24:16.404 142 18254.40 47.24 52748.03 88888.00 2007-05-22 11:24:16.904 142 18254.45 47.24 52748.06 88888.00 2007-05-22 11:24:17.404 142 18254.45 47.15 52748.03 88888.00 2007-05-22 11:24:17.904 142 18254.40 47.12 52747.97 88888.00 2007-05-22 11:24:18.404 142 18254.48 47.27 52748.02 88888.00 2007-05-22 11:24:18.904 142 18254.49 47.25 52748.10 88888.00 2007-05-22 11:24:19.404 142 18254.41 47.28 52748.08 88888.00 2007-05-22 11:24:19.904 142 18254.46 47.28 52748.14 88888.00 2007-05-22 11:24:20.404 142 18254.49 47.27 52748.10 88888.00 2007-05-22 11:24:20.904 142 18254.46 47.34 52748.06 88888.00 2007-05-22 11:24:21.404 142 18254.41 47.40 52748.03 88888.00 2007-05-22 11:24:21.904 142 18254.39 47.51 52747.94 88888.00 2007-05-22 11:24:22.404 142 18254.50 47.48 52747.91 88888.00 2007-05-22 11:24:22.904 142 18254.53 47.57 52747.88 88888.00 2007-05-22 11:24:23.404 142 18254.54 47.60 52747.84 88888.00 2007-05-22 11:24:23.904 142 18254.57 47.61 52747.87 88888.00 2007-05-22 11:24:24.404 142 18254.34 47.58 52747.97 88888.00 2007-05-22 11:24:24.904 142 18254.41 47.59 52748.07 88888.00 2007-05-22 11:24:25.404 142 18254.42 47.71 52748.00 88888.00 2007-05-22 11:24:25.904 142 18254.39 47.73 52747.96 88888.00 2007-05-22 11:24:26.404 142 18254.37 47.72 52748.01 88888.00 2007-05-22 11:24:26.904 142 18254.49 47.67 52747.99 88888.00 2007-05-22 11:24:27.404 142 18254.48 47.68 52747.88 88888.00 2007-05-22 11:24:27.904 142 18254.42 47.73 52747.96 88888.00 2007-05-22 11:24:28.404 142 18254.49 47.79 52748.00 88888.00 2007-05-22 11:24:28.904 142 18254.42 47.82 52748.08 88888.00 2007-05-22 11:24:29.404 142 18254.47 47.90 52748.03 88888.00 2007-05-22 11:24:29.904 142 18254.48 47.92 52747.87 88888.00 2007-05-22 11:24:30.404 142 18254.42 47.99 52747.85 88888.00 2007-05-22 11:24:30.904 142 18254.50 48.08 52747.95 88888.00 2007-05-22 11:24:31.404 142 18254.68 48.08 52748.01 88888.00 2007-05-22 11:24:31.904 142 18254.67 48.07 52747.96 88888.00 2007-05-22 11:24:32.404 142 18254.56 48.11 52747.80 88888.00 2007-05-22 11:24:32.904 142 18254.60 48.16 52747.80 88888.00 2007-05-22 11:24:33.404 142 18254.62 48.23 52747.83 88888.00 2007-05-22 11:24:33.904 142 18254.67 48.18 52747.77 88888.00 2007-05-22 11:24:34.404 142 18254.67 48.21 52747.88 88888.00 2007-05-22 11:24:34.904 142 18254.54 48.29 52747.90 88888.00 2007-05-22 11:24:35.404 142 18254.63 48.32 52747.94 88888.00 2007-05-22 11:24:35.904 142 18254.62 48.31 52747.91 88888.00 2007-05-22 11:24:36.404 142 18254.70 48.41 52747.85 88888.00 2007-05-22 11:24:36.904 142 18254.72 48.49 52747.78 88888.00 2007-05-22 11:24:37.404 142 18254.70 48.55 52747.70 88888.00 2007-05-22 11:24:37.904 142 18254.77 48.62 52747.74 88888.00 2007-05-22 11:24:38.404 142 18254.78 48.67 52747.76 88888.00 2007-05-22 11:24:38.904 142 18254.62 48.80 52747.84 88888.00 2007-05-22 11:24:39.404 142 18254.60 48.80 52747.75 88888.00 2007-05-22 11:24:39.904 142 18254.61 48.77 52747.74 88888.00 2007-05-22 11:24:40.404 142 18254.70 48.70 52747.76 88888.00 2007-05-22 11:24:40.904 142 18254.74 48.76 52747.77 88888.00 2007-05-22 11:24:41.404 142 18254.68 48.95 52747.80 88888.00 2007-05-22 11:24:41.904 142 18254.78 49.05 52747.87 88888.00 2007-05-22 11:24:42.404 142 18254.71 49.08 52747.85 88888.00 2007-05-22 11:24:42.904 142 18254.81 49.09 52747.75 88888.00 2007-05-22 11:24:43.404 142 18254.88 49.03 52747.82 88888.00 2007-05-22 11:24:43.904 142 18254.78 48.99 52747.79 88888.00 2007-05-22 11:24:44.404 142 18254.77 49.12 52747.74 88888.00 2007-05-22 11:24:44.904 142 18254.88 49.34 52747.67 88888.00 2007-05-22 11:24:45.404 142 18254.89 49.43 52747.65 88888.00 2007-05-22 11:24:45.904 142 18254.91 49.48 52747.83 88888.00 2007-05-22 11:24:46.404 142 18254.94 49.45 52747.88 88888.00 2007-05-22 11:24:46.904 142 18254.93 49.52 52747.84 88888.00 2007-05-22 11:24:47.404 142 18254.94 49.54 52747.95 88888.00 2007-05-22 11:24:47.904 142 18254.99 49.54 52747.94 88888.00 2007-05-22 11:24:48.404 142 18255.02 49.52 52747.84 88888.00 2007-05-22 11:24:48.904 142 18255.02 49.55 52747.84 88888.00 2007-05-22 11:24:49.404 142 18255.04 49.61 52747.84 88888.00 2007-05-22 11:24:49.904 142 18255.04 49.69 52747.83 88888.00 2007-05-22 11:24:50.404 142 18254.92 49.72 52747.82 88888.00 2007-05-22 11:24:50.904 142 18254.99 49.81 52747.97 88888.00 2007-05-22 11:24:51.404 142 18254.93 49.80 52748.11 88888.00 2007-05-22 11:24:51.904 142 18254.91 49.79 52748.03 88888.00 2007-05-22 11:24:52.404 142 18254.96 49.89 52747.94 88888.00 2007-05-22 11:24:52.904 142 18255.10 49.90 52747.94 88888.00 2007-05-22 11:24:53.404 142 18255.11 49.95 52747.91 88888.00 2007-05-22 11:24:53.904 142 18255.03 49.91 52747.92 88888.00 2007-05-22 11:24:54.404 142 18254.79 49.99 52747.86 88888.00 2007-05-22 11:24:54.904 142 18254.84 49.99 52747.94 88888.00 2007-05-22 11:24:55.404 142 18254.97 50.03 52747.92 88888.00 2007-05-22 11:24:55.904 142 18254.94 50.04 52747.87 88888.00 2007-05-22 11:24:56.404 142 18255.04 50.06 52747.91 88888.00 2007-05-22 11:24:56.904 142 18255.06 50.19 52747.97 88888.00 2007-05-22 11:24:57.404 142 18255.03 50.19 52747.95 88888.00 2007-05-22 11:24:57.904 142 18254.99 50.21 52747.92 88888.00 2007-05-22 11:24:58.404 142 18254.97 50.32 52747.90 88888.00 2007-05-22 11:24:58.904 142 18254.95 50.36 52747.96 88888.00 2007-05-22 11:24:59.404 142 18255.02 50.40 52747.92 88888.00 2007-05-22 11:24:59.904 142 18255.06 50.54 52747.88 88888.00 2007-05-22 11:25:00.404 142 18255.10 50.54 52748.00 88888.00 2007-05-22 11:25:00.904 142 18255.05 50.61 52748.01 88888.00 2007-05-22 11:25:01.404 142 18255.01 50.64 52747.95 88888.00 2007-05-22 11:25:01.904 142 18255.05 50.64 52747.94 88888.00 2007-05-22 11:25:02.404 142 18255.15 50.63 52747.79 88888.00 2007-05-22 11:25:02.904 142 18255.22 50.68 52747.87 88888.00 2007-05-22 11:25:03.404 142 18255.18 50.69 52748.00 88888.00 2007-05-22 11:25:03.904 142 18255.12 50.70 52747.98 88888.00 2007-05-22 11:25:04.404 142 18255.15 50.82 52747.99 88888.00 2007-05-22 11:25:04.904 142 18255.13 50.87 52747.92 88888.00 2007-05-22 11:25:05.404 142 18255.14 50.92 52747.99 88888.00 2007-05-22 11:25:05.904 142 18255.12 50.95 52747.98 88888.00 2007-05-22 11:25:06.404 142 18255.12 50.94 52747.89 88888.00 2007-05-22 11:25:06.904 142 18255.07 50.90 52747.95 88888.00 2007-05-22 11:25:07.404 142 18255.02 50.98 52747.87 88888.00 2007-05-22 11:25:07.904 142 18255.04 50.94 52747.83 88888.00 2007-05-22 11:25:08.404 142 18255.13 50.93 52747.94 88888.00 2007-05-22 11:25:08.904 142 18255.07 50.96 52747.95 88888.00 2007-05-22 11:25:09.404 142 18255.00 51.01 52747.84 88888.00 2007-05-22 11:25:09.904 142 18255.11 51.06 52747.84 88888.00 2007-05-22 11:25:10.404 142 18255.11 51.02 52747.96 88888.00 2007-05-22 11:25:10.904 142 18255.07 51.03 52747.99 88888.00 2007-05-22 11:25:11.404 142 18255.02 51.00 52747.98 88888.00 2007-05-22 11:25:11.904 142 18255.01 51.03 52747.85 88888.00 2007-05-22 11:25:12.404 142 18255.06 51.07 52747.89 88888.00 2007-05-22 11:25:12.904 142 18255.03 51.08 52748.02 88888.00 2007-05-22 11:25:13.404 142 18255.19 51.07 52748.00 88888.00 2007-05-22 11:25:13.904 142 18255.12 51.13 52748.02 88888.00 2007-05-22 11:25:14.404 142 18255.25 51.16 52748.15 88888.00 2007-05-22 11:25:14.904 142 18255.25 51.22 52748.09 88888.00 2007-05-22 11:25:15.404 142 18255.26 51.26 52747.89 88888.00 2007-05-22 11:25:15.904 142 18255.35 51.39 52747.97 88888.00 2007-05-22 11:25:16.404 142 18255.35 51.44 52748.00 88888.00 2007-05-22 11:25:16.904 142 18255.44 51.41 52748.01 88888.00 2007-05-22 11:25:17.404 142 18255.38 51.42 52748.08 88888.00 2007-05-22 11:25:17.904 142 18255.30 51.47 52747.96 88888.00 2007-05-22 11:25:18.404 142 18255.29 51.51 52747.99 88888.00 2007-05-22 11:25:18.904 142 18255.30 51.49 52748.13 88888.00 2007-05-22 11:25:19.404 142 18255.30 51.46 52748.13 88888.00 2007-05-22 11:25:19.904 142 18255.39 51.47 52748.06 88888.00 2007-05-22 11:25:20.404 142 18255.39 51.45 52747.95 88888.00 2007-05-22 11:25:20.904 142 18255.44 51.47 52747.96 88888.00 2007-05-22 11:25:21.404 142 18255.35 51.49 52748.12 88888.00 2007-05-22 11:25:21.904 142 18255.37 51.43 52748.08 88888.00 2007-05-22 11:25:22.404 142 18255.49 51.48 52747.96 88888.00 2007-05-22 11:25:22.904 142 18255.49 51.61 52747.91 88888.00 2007-05-22 11:25:23.404 142 18255.68 51.66 52747.88 88888.00 2007-05-22 11:25:23.904 142 18255.66 51.69 52747.80 88888.00 2007-05-22 11:25:24.404 142 18255.66 51.73 52747.74 88888.00 2007-05-22 11:25:24.904 142 18255.71 51.75 52747.85 88888.00 2007-05-22 11:25:25.404 142 18255.77 51.71 52747.88 88888.00 2007-05-22 11:25:25.904 142 18255.68 51.69 52747.87 88888.00 2007-05-22 11:25:26.404 142 18255.68 51.68 52747.86 88888.00 2007-05-22 11:25:26.904 142 18255.80 51.74 52747.89 88888.00 2007-05-22 11:25:27.404 142 18255.78 51.89 52747.78 88888.00 2007-05-22 11:25:27.904 142 18255.72 51.91 52747.87 88888.00 2007-05-22 11:25:28.404 142 18255.83 51.71 52747.88 88888.00 2007-05-22 11:25:28.904 142 18255.81 51.63 52747.99 88888.00 2007-05-22 11:25:29.404 142 18255.73 51.84 52748.05 88888.00 2007-05-22 11:25:29.904 142 18255.79 52.01 52748.07 88888.00 2007-05-22 11:25:30.404 142 18255.87 52.05 52748.05 88888.00 2007-05-22 11:25:30.904 142 18255.91 52.05 52748.02 88888.00 2007-05-22 11:25:31.404 142 18255.94 52.06 52747.99 88888.00 2007-05-22 11:25:31.904 142 18256.08 51.99 52747.92 88888.00 2007-05-22 11:25:32.404 142 18256.11 51.91 52747.88 88888.00 2007-05-22 11:25:32.904 142 18256.09 51.86 52747.95 88888.00 2007-05-22 11:25:33.404 142 18256.03 51.84 52747.98 88888.00 2007-05-22 11:25:33.904 142 18255.99 51.85 52747.92 88888.00 2007-05-22 11:25:34.404 142 18256.03 51.96 52747.94 88888.00 2007-05-22 11:25:34.904 142 18256.10 52.02 52747.89 88888.00 2007-05-22 11:25:35.404 142 18256.19 52.13 52747.80 88888.00 2007-05-22 11:25:35.904 142 18256.23 52.19 52747.85 88888.00 2007-05-22 11:25:36.404 142 18256.22 52.10 52747.70 88888.00 2007-05-22 11:25:36.904 142 18256.34 52.12 52747.67 88888.00 2007-05-22 11:25:37.404 142 18256.23 52.11 52747.68 88888.00 2007-05-22 11:25:37.904 142 18256.23 52.19 52747.72 88888.00 2007-05-22 11:25:38.404 142 18256.35 52.33 52747.78 88888.00 2007-05-22 11:25:38.904 142 18256.31 52.23 52747.84 88888.00 2007-05-22 11:25:39.404 142 18256.26 52.15 52747.85 88888.00 2007-05-22 11:25:39.904 142 18256.38 52.20 52747.84 88888.00 2007-05-22 11:25:40.404 142 18256.38 52.14 52747.89 88888.00 2007-05-22 11:25:40.904 142 18256.44 52.04 52747.85 88888.00 2007-05-22 11:25:41.404 142 18256.34 52.05 52747.84 88888.00 2007-05-22 11:25:41.904 142 18256.20 52.09 52747.83 88888.00 2007-05-22 11:25:42.404 142 18256.24 52.22 52747.84 88888.00 2007-05-22 11:25:42.904 142 18256.33 52.33 52747.77 88888.00 2007-05-22 11:25:43.404 142 18256.41 52.32 52747.79 88888.00 2007-05-22 11:25:43.904 142 18256.42 52.32 52747.78 88888.00 2007-05-22 11:25:44.404 142 18256.52 52.26 52747.72 88888.00 2007-05-22 11:25:44.904 142 18256.47 52.20 52747.82 88888.00 2007-05-22 11:25:45.404 142 18256.53 52.24 52747.80 88888.00 2007-05-22 11:25:45.904 142 18256.54 52.37 52747.71 88888.00 2007-05-22 11:25:46.404 142 18256.51 52.32 52747.76 88888.00 2007-05-22 11:25:46.904 142 18256.51 52.31 52747.75 88888.00 2007-05-22 11:25:47.404 142 18256.55 52.31 52747.74 88888.00 2007-05-22 11:25:47.904 142 18256.62 52.24 52747.70 88888.00 2007-05-22 11:25:48.404 142 18256.62 52.23 52747.74 88888.00 2007-05-22 11:25:48.904 142 18256.60 52.28 52747.67 88888.00 2007-05-22 11:25:49.404 142 18256.65 52.27 52747.75 88888.00 2007-05-22 11:25:49.904 142 18256.58 52.25 52747.82 88888.00 2007-05-22 11:25:50.404 142 18256.49 52.16 52747.80 88888.00 2007-05-22 11:25:50.904 142 18256.48 52.18 52747.76 88888.00 2007-05-22 11:25:51.404 142 18256.54 52.18 52747.83 88888.00 2007-05-22 11:25:51.904 142 18256.56 52.24 52747.86 88888.00 2007-05-22 11:25:52.404 142 18256.62 52.26 52747.96 88888.00 2007-05-22 11:25:52.904 142 18256.53 52.23 52747.84 88888.00 2007-05-22 11:25:53.404 142 18256.57 52.14 52747.79 88888.00 2007-05-22 11:25:53.904 142 18256.56 52.14 52747.90 88888.00 2007-05-22 11:25:54.404 142 18256.67 52.15 52747.84 88888.00 2007-05-22 11:25:54.904 142 18256.59 52.15 52747.84 88888.00 2007-05-22 11:25:55.404 142 18256.62 52.16 52747.83 88888.00 2007-05-22 11:25:55.904 142 18256.78 52.15 52747.82 88888.00 2007-05-22 11:25:56.404 142 18256.77 52.20 52747.88 88888.00 2007-05-22 11:25:56.904 142 18256.76 52.24 52747.91 88888.00 2007-05-22 11:25:57.404 142 18256.80 52.26 52747.84 88888.00 2007-05-22 11:25:57.904 142 18256.77 52.24 52747.84 88888.00 2007-05-22 11:25:58.404 142 18256.77 52.16 52747.78 88888.00 2007-05-22 11:25:58.904 142 18256.79 52.12 52747.82 88888.00 2007-05-22 11:25:59.404 142 18256.95 52.11 52747.97 88888.00 2007-05-22 11:25:59.904 142 18257.00 52.37 52747.92 88888.00 2007-05-22 11:26:00.404 142 18256.91 52.25 52748.07 88888.00 2007-05-22 11:26:00.904 142 18256.88 52.10 52748.09 88888.00 2007-05-22 11:26:01.404 142 18256.82 52.03 52748.05 88888.00 2007-05-22 11:26:01.904 142 18257.06 52.03 52748.00 88888.00 2007-05-22 11:26:02.404 142 18256.98 52.14 52747.95 88888.00 2007-05-22 11:26:02.904 142 18256.79 52.27 52748.01 88888.00 2007-05-22 11:26:03.404 142 18256.90 52.28 52748.05 88888.00 2007-05-22 11:26:03.904 142 18257.11 52.24 52747.94 88888.00 2007-05-22 11:26:04.404 142 18257.16 52.16 52747.95 88888.00 2007-05-22 11:26:04.904 142 18256.97 52.08 52747.87 88888.00 2007-05-22 11:26:05.404 142 18256.81 52.13 52748.03 88888.00 2007-05-22 11:26:05.904 142 18256.91 52.14 52748.11 88888.00 2007-05-22 11:26:06.404 142 18257.08 52.12 52748.10 88888.00 2007-05-22 11:26:06.904 142 18257.11 52.18 52748.02 88888.00 2007-05-22 11:26:07.404 142 18257.22 52.18 52747.89 88888.00 2007-05-22 11:26:07.904 142 18257.12 52.19 52747.83 88888.00 2007-05-22 11:26:08.404 142 18257.00 52.28 52747.92 88888.00 2007-05-22 11:26:08.904 142 18257.09 52.25 52748.05 88888.00 2007-05-22 11:26:09.404 142 18257.11 52.25 52747.97 88888.00 2007-05-22 11:26:09.904 142 18256.99 52.25 52747.87 88888.00 2007-05-22 11:26:10.404 142 18256.88 52.35 52747.88 88888.00 2007-05-22 11:26:10.904 142 18256.92 52.32 52747.90 88888.00 2007-05-22 11:26:11.404 142 18256.97 52.23 52748.00 88888.00 2007-05-22 11:26:11.904 142 18257.06 52.23 52747.86 88888.00 2007-05-22 11:26:12.404 142 18257.10 52.16 52747.85 88888.00 2007-05-22 11:26:12.904 142 18257.13 52.16 52747.85 88888.00 2007-05-22 11:26:13.404 142 18257.02 52.20 52747.88 88888.00 2007-05-22 11:26:13.904 142 18256.99 52.18 52747.87 88888.00 2007-05-22 11:26:14.404 142 18256.94 52.11 52748.02 88888.00 2007-05-22 11:26:14.904 142 18256.90 52.11 52747.99 88888.00 2007-05-22 11:26:15.404 142 18256.85 52.00 52747.92 88888.00 2007-05-22 11:26:15.904 142 18256.95 51.99 52747.95 88888.00 2007-05-22 11:26:16.404 142 18257.11 51.99 52748.03 88888.00 2007-05-22 11:26:16.904 142 18256.97 52.04 52748.00 88888.00 2007-05-22 11:26:17.404 142 18256.94 52.09 52747.89 88888.00 2007-05-22 11:26:17.904 142 18256.96 52.10 52747.98 88888.00 2007-05-22 11:26:18.404 142 18257.01 52.13 52748.05 88888.00 2007-05-22 11:26:18.904 142 18256.92 52.30 52748.18 88888.00 2007-05-22 11:26:19.404 142 18257.03 52.37 52748.18 88888.00 2007-05-22 11:26:19.904 142 18257.10 52.33 52748.15 88888.00 2007-05-22 11:26:20.404 142 18257.06 52.33 52748.13 88888.00 2007-05-22 11:26:20.904 142 18256.97 52.31 52748.08 88888.00 2007-05-22 11:26:21.404 142 18256.97 52.29 52748.11 88888.00 2007-05-22 11:26:21.904 142 18257.02 52.26 52748.13 88888.00 2007-05-22 11:26:22.404 142 18256.95 52.29 52748.15 88888.00 2007-05-22 11:26:22.904 142 18256.97 52.52 52748.18 88888.00 2007-05-22 11:26:23.404 142 18256.98 52.38 52748.19 88888.00 2007-05-22 11:26:23.904 142 18256.84 52.23 52748.03 88888.00 2007-05-22 11:26:24.404 142 18256.79 52.18 52748.01 88888.00 2007-05-22 11:26:24.904 142 18256.87 52.28 52748.07 88888.00 2007-05-22 11:26:25.404 142 18256.89 52.39 52748.17 88888.00 2007-05-22 11:26:25.904 142 18256.85 52.45 52748.09 88888.00 2007-05-22 11:26:26.404 142 18256.90 52.49 52748.08 88888.00 2007-05-22 11:26:26.904 142 18256.87 52.44 52748.23 88888.00 2007-05-22 11:26:27.404 142 18256.87 52.40 52748.28 88888.00 2007-05-22 11:26:27.904 142 18257.10 52.46 52748.43 88888.00 2007-05-22 11:26:28.404 142 18257.18 52.48 52748.54 88888.00 2007-05-22 11:26:28.904 142 18256.99 52.46 52748.42 88888.00 2007-05-22 11:26:29.404 142 18256.92 52.48 52748.33 88888.00 2007-05-22 11:26:29.904 142 18256.97 52.56 52748.32 88888.00 2007-05-22 11:26:30.404 142 18257.02 52.59 52748.36 88888.00 2007-05-22 11:26:30.904 142 18257.05 52.58 52748.26 88888.00 2007-05-22 11:26:31.404 142 18256.99 52.55 52748.22 88888.00 2007-05-22 11:26:31.904 142 18256.96 52.59 52748.34 88888.00 2007-05-22 11:26:32.404 142 18257.01 52.64 52748.47 88888.00 2007-05-22 11:26:32.904 142 18256.98 52.58 52748.43 88888.00 2007-05-22 11:26:33.404 142 18256.91 52.61 52748.49 88888.00 2007-05-22 11:26:33.904 142 18256.82 52.62 52748.42 88888.00 2007-05-22 11:26:34.404 142 18256.82 52.66 52748.21 88888.00 2007-05-22 11:26:34.904 142 18256.88 52.69 52748.29 88888.00 2007-05-22 11:26:35.404 142 18256.79 52.67 52748.36 88888.00 2007-05-22 11:26:35.904 142 18256.65 52.69 52748.22 88888.00 2007-05-22 11:26:36.404 142 18256.71 52.70 52748.21 88888.00 2007-05-22 11:26:36.904 142 18256.77 52.78 52748.25 88888.00 2007-05-22 11:26:37.404 142 18256.71 52.78 52748.28 88888.00 2007-05-22 11:26:37.904 142 18256.65 52.74 52748.17 88888.00 2007-05-22 11:26:38.404 142 18256.67 52.63 52748.09 88888.00 2007-05-22 11:26:38.904 142 18256.60 52.55 52748.08 88888.00 2007-05-22 11:26:39.404 142 18256.52 52.55 52748.20 88888.00 2007-05-22 11:26:39.904 142 18256.54 52.48 52748.15 88888.00 2007-05-22 11:26:40.404 142 18256.41 52.53 52748.17 88888.00 2007-05-22 11:26:40.904 142 18256.37 52.65 52748.21 88888.00 2007-05-22 11:26:41.404 142 18256.46 52.81 52748.31 88888.00 2007-05-22 11:26:41.904 142 18256.52 52.88 52748.30 88888.00 2007-05-22 11:26:42.404 142 18256.53 52.86 52748.31 88888.00 2007-05-22 11:26:42.904 142 18256.42 52.91 52748.31 88888.00 2007-05-22 11:26:43.404 142 18256.38 52.93 52748.35 88888.00 2007-05-22 11:26:43.904 142 18256.30 52.94 52748.50 88888.00 2007-05-22 11:26:44.404 142 18256.26 52.92 52748.50 88888.00 2007-05-22 11:26:44.904 142 18256.24 52.87 52748.48 88888.00 2007-05-22 11:26:45.404 142 18256.22 52.88 52748.48 88888.00 2007-05-22 11:26:45.904 142 18256.11 52.95 52748.45 88888.00 2007-05-22 11:26:46.404 142 18256.14 53.01 52748.44 88888.00 2007-05-22 11:26:46.904 142 18256.33 52.95 52748.38 88888.00 2007-05-22 11:26:47.404 142 18256.27 53.02 52748.32 88888.00 2007-05-22 11:26:47.904 142 18256.08 53.22 52748.45 88888.00 2007-05-22 11:26:48.404 142 18256.09 53.07 52748.47 88888.00 2007-05-22 11:26:48.904 142 18256.10 53.01 52748.48 88888.00 2007-05-22 11:26:49.404 142 18256.20 52.96 52748.50 88888.00 2007-05-22 11:26:49.904 142 18256.25 52.95 52748.50 88888.00 2007-05-22 11:26:50.404 142 18256.19 52.86 52748.61 88888.00 2007-05-22 11:26:50.904 142 18256.23 52.72 52748.48 88888.00 2007-05-22 11:26:51.404 142 18256.13 52.72 52748.47 88888.00 2007-05-22 11:26:51.904 142 18256.08 52.76 52748.49 88888.00 2007-05-22 11:26:52.404 142 18255.94 52.67 52748.40 88888.00 2007-05-22 11:26:52.904 142 18256.00 52.68 52748.36 88888.00 2007-05-22 11:26:53.404 142 18255.93 52.69 52748.44 88888.00 2007-05-22 11:26:53.904 142 18255.98 52.73 52748.42 88888.00 2007-05-22 11:26:54.404 142 18256.06 52.80 52748.44 88888.00 2007-05-22 11:26:54.904 142 18255.93 52.82 52748.41 88888.00 2007-05-22 11:26:55.404 142 18255.81 52.84 52748.40 88888.00 2007-05-22 11:26:55.904 142 18255.92 52.87 52748.34 88888.00 2007-05-22 11:26:56.404 142 18255.98 52.98 52748.49 88888.00 2007-05-22 11:26:56.904 142 18255.78 53.03 52748.57 88888.00 2007-05-22 11:26:57.404 142 18255.71 53.04 52748.59 88888.00 2007-05-22 11:26:57.904 142 18255.84 52.97 52748.58 88888.00 2007-05-22 11:26:58.404 142 18255.75 52.93 52748.55 88888.00 2007-05-22 11:26:58.904 142 18255.76 52.98 52748.43 88888.00 2007-05-22 11:26:59.404 142 18255.88 52.99 52748.38 88888.00 2007-05-22 11:26:59.904 142 18255.76 53.12 52748.31 88888.00 2007-05-22 11:27:00.404 142 18255.75 53.11 52748.33 88888.00 2007-05-22 11:27:00.904 142 18255.82 53.14 52748.35 88888.00 2007-05-22 11:27:01.404 142 18255.97 53.24 52748.47 88888.00 2007-05-22 11:27:01.904 142 18255.91 53.25 52748.58 88888.00 2007-05-22 11:27:02.404 142 18255.84 53.22 52748.63 88888.00 2007-05-22 11:27:02.904 142 18255.83 53.25 52748.66 88888.00 2007-05-22 11:27:03.404 142 18255.81 53.31 52748.63 88888.00 2007-05-22 11:27:03.904 142 18255.73 53.34 52748.50 88888.00 2007-05-22 11:27:04.404 142 18255.70 53.30 52748.44 88888.00 2007-05-22 11:27:04.904 142 18255.65 53.36 52748.48 88888.00 2007-05-22 11:27:05.404 142 18255.54 53.31 52748.58 88888.00 2007-05-22 11:27:05.904 142 18255.55 53.26 52748.47 88888.00 2007-05-22 11:27:06.404 142 18255.46 53.30 52748.52 88888.00 2007-05-22 11:27:06.904 142 18255.38 53.34 52748.56 88888.00 2007-05-22 11:27:07.404 142 18255.42 53.30 52748.56 88888.00 2007-05-22 11:27:07.904 142 18255.51 53.20 52748.68 88888.00 2007-05-22 11:27:08.404 142 18255.43 53.15 52748.70 88888.00 2007-05-22 11:27:08.904 142 18255.42 53.22 52748.60 88888.00 2007-05-22 11:27:09.404 142 18255.43 53.25 52748.52 88888.00 2007-05-22 11:27:09.904 142 18255.42 53.24 52748.60 88888.00 2007-05-22 11:27:10.401 142 18255.36 53.19 52748.75 88888.00 2007-05-22 11:27:10.901 142 18255.38 53.23 52748.64 88888.00 2007-05-22 11:27:11.401 142 18255.26 53.28 52748.54 88888.00 2007-05-22 11:27:11.901 142 18255.25 53.45 52748.54 88888.00 2007-05-22 11:27:12.401 142 18255.32 53.65 52748.56 88888.00 2007-05-22 11:27:12.901 142 18255.34 53.47 52748.68 88888.00 2007-05-22 11:27:13.401 142 18255.32 53.39 52748.53 88888.00 2007-05-22 11:27:13.901 142 18255.32 53.35 52748.55 88888.00 2007-05-22 11:27:14.401 142 18255.25 53.40 52748.73 88888.00 2007-05-22 11:27:14.901 142 18255.17 53.46 52748.72 88888.00 2007-05-22 11:27:15.401 142 18255.16 53.48 52748.68 88888.00 2007-05-22 11:27:15.901 142 18255.14 53.52 52748.66 88888.00 2007-05-22 11:27:16.401 142 18255.17 53.46 52748.63 88888.00 2007-05-22 11:27:16.901 142 18255.30 53.40 52748.49 88888.00 2007-05-22 11:27:17.401 142 18255.16 53.41 52748.55 88888.00 2007-05-22 11:27:17.901 142 18255.08 53.48 52748.49 88888.00 2007-05-22 11:27:18.401 142 18255.08 53.49 52748.45 88888.00 2007-05-22 11:27:18.901 142 18255.07 53.58 52748.47 88888.00 2007-05-22 11:27:19.401 142 18255.21 53.57 52748.48 88888.00 2007-05-22 11:27:19.901 142 18255.12 53.57 52748.52 88888.00 2007-05-22 11:27:20.401 142 18255.03 53.72 52748.55 88888.00 2007-05-22 11:27:20.901 142 18255.03 53.79 52748.57 88888.00 2007-05-22 11:27:21.401 142 18255.11 53.71 52748.55 88888.00 2007-05-22 11:27:21.901 142 18255.10 53.55 52748.56 88888.00 2007-05-22 11:27:22.401 142 18254.93 53.51 52748.46 88888.00 2007-05-22 11:27:22.901 142 18254.99 53.55 52748.40 88888.00 2007-05-22 11:27:23.401 142 18255.02 53.60 52748.46 88888.00 2007-05-22 11:27:23.901 142 18254.93 53.65 52748.64 88888.00 2007-05-22 11:27:24.401 142 18254.95 53.69 52748.64 88888.00 2007-05-22 11:27:24.901 142 18254.94 53.71 52748.69 88888.00 2007-05-22 11:27:25.401 142 18254.89 53.73 52748.67 88888.00 2007-05-22 11:27:25.901 142 18254.89 53.75 52748.54 88888.00 2007-05-22 11:27:26.401 142 18254.85 53.85 52748.54 88888.00 2007-05-22 11:27:26.901 142 18254.95 53.80 52748.52 88888.00 2007-05-22 11:27:27.401 142 18254.99 53.71 52748.54 88888.00 2007-05-22 11:27:27.901 142 18255.05 53.73 52748.49 88888.00 2007-05-22 11:27:28.401 142 18255.01 53.82 52748.48 88888.00 2007-05-22 11:27:28.901 142 18254.95 53.82 52748.59 88888.00 2007-05-22 11:27:29.401 142 18254.94 53.87 52748.59 88888.00 2007-05-22 11:27:29.901 142 18254.85 53.87 52748.56 88888.00 2007-05-22 11:27:30.401 142 18254.79 53.90 52748.58 88888.00 2007-05-22 11:27:30.901 142 18254.77 53.91 52748.61 88888.00 2007-05-22 11:27:31.401 142 18254.68 53.99 52748.64 88888.00 2007-05-22 11:27:31.901 142 18254.82 53.96 52748.58 88888.00 2007-05-22 11:27:32.401 142 18254.83 53.98 52748.46 88888.00 2007-05-22 11:27:32.901 142 18254.90 53.99 52748.55 88888.00 2007-05-22 11:27:33.401 142 18254.97 54.03 52748.59 88888.00 2007-05-22 11:27:33.901 142 18254.86 54.09 52748.65 88888.00 2007-05-22 11:27:34.401 142 18254.75 53.96 52748.77 88888.00 2007-05-22 11:27:34.901 142 18254.71 53.81 52748.75 88888.00 2007-05-22 11:27:35.401 142 18254.73 53.81 52748.75 88888.00 2007-05-22 11:27:35.901 142 18254.72 53.76 52748.73 88888.00 2007-05-22 11:27:36.401 142 18254.57 53.94 52748.78 88888.00 2007-05-22 11:27:36.901 142 18254.54 54.09 52748.76 88888.00 2007-05-22 11:27:37.401 142 18254.54 53.90 52748.72 88888.00 2007-05-22 11:27:37.901 142 18254.56 53.94 52748.66 88888.00 2007-05-22 11:27:38.401 142 18254.50 53.99 52748.71 88888.00 2007-05-22 11:27:38.901 142 18254.46 53.90 52748.66 88888.00 2007-05-22 11:27:39.401 142 18254.48 53.82 52748.64 88888.00 2007-05-22 11:27:39.901 142 18254.42 53.80 52748.67 88888.00 2007-05-22 11:27:40.401 142 18254.51 53.93 52748.64 88888.00 2007-05-22 11:27:40.901 142 18254.46 53.90 52748.55 88888.00 2007-05-22 11:27:41.401 142 18254.57 53.95 52748.63 88888.00 2007-05-22 11:27:41.901 142 18254.50 53.86 52748.66 88888.00 2007-05-22 11:27:42.401 142 18254.53 53.86 52748.45 88888.00 2007-05-22 11:27:42.901 142 18254.62 53.87 52748.52 88888.00 2007-05-22 11:27:43.401 142 18254.59 53.92 52748.61 88888.00 2007-05-22 11:27:43.901 142 18254.57 53.91 52748.67 88888.00 2007-05-22 11:27:44.401 142 18254.61 53.99 52748.63 88888.00 2007-05-22 11:27:44.901 142 18254.64 53.92 52748.53 88888.00 2007-05-22 11:27:45.401 142 18254.59 53.99 52748.44 88888.00 2007-05-22 11:27:45.901 142 18254.57 54.05 52748.37 88888.00 2007-05-22 11:27:46.401 142 18254.57 54.06 52748.41 88888.00 2007-05-22 11:27:46.901 142 18254.53 54.01 52748.43 88888.00 2007-05-22 11:27:47.401 142 18254.43 54.02 52748.38 88888.00 2007-05-22 11:27:47.901 142 18254.32 54.06 52748.40 88888.00 2007-05-22 11:27:48.401 142 18254.38 54.01 52748.35 88888.00 2007-05-22 11:27:48.901 142 18254.39 53.94 52748.28 88888.00 2007-05-22 11:27:49.401 142 18254.41 54.04 52748.22 88888.00 2007-05-22 11:27:49.901 142 18254.32 54.23 52748.23 88888.00 2007-05-22 11:27:50.401 142 18254.24 54.24 52748.32 88888.00 2007-05-22 11:27:50.901 142 18254.24 54.24 52748.35 88888.00 2007-05-22 11:27:51.401 142 18254.18 54.19 52748.33 88888.00 2007-05-22 11:27:51.901 142 18254.07 54.21 52748.20 88888.00 2007-05-22 11:27:52.401 142 18254.07 54.34 52748.31 88888.00 2007-05-22 11:27:52.901 142 18254.15 54.30 52748.42 88888.00 2007-05-22 11:27:53.401 142 18254.17 54.26 52748.32 88888.00 2007-05-22 11:27:53.901 142 18254.14 54.25 52748.19 88888.00 2007-05-22 11:27:54.401 142 18254.10 54.31 52748.25 88888.00 2007-05-22 11:27:54.901 142 18254.09 54.30 52748.41 88888.00 2007-05-22 11:27:55.401 142 18254.13 54.26 52748.44 88888.00 2007-05-22 11:27:55.901 142 18254.20 54.25 52748.36 88888.00 2007-05-22 11:27:56.401 142 18254.18 54.28 52748.28 88888.00 2007-05-22 11:27:56.901 142 18254.10 54.31 52748.23 88888.00 2007-05-22 11:27:57.401 142 18254.02 54.34 52748.22 88888.00 2007-05-22 11:27:57.901 142 18253.98 54.34 52748.28 88888.00 2007-05-22 11:27:58.401 142 18254.06 54.35 52748.29 88888.00 2007-05-22 11:27:58.901 142 18254.09 54.28 52748.24 88888.00 2007-05-22 11:27:59.401 142 18254.13 54.26 52748.08 88888.00 2007-05-22 11:27:59.901 142 18254.13 54.26 52748.17 88888.00 2007-05-22 11:28:00.401 142 18254.05 54.32 52748.23 88888.00 2007-05-22 11:28:00.901 142 18253.85 54.34 52748.25 88888.00 2007-05-22 11:28:01.401 142 18253.85 54.38 52748.15 88888.00 2007-05-22 11:28:01.901 142 18253.80 54.39 52748.09 88888.00 2007-05-22 11:28:02.401 142 18253.91 54.37 52748.07 88888.00 2007-05-22 11:28:02.901 142 18254.03 54.38 52748.07 88888.00 2007-05-22 11:28:03.401 142 18254.01 54.34 52748.12 88888.00 2007-05-22 11:28:03.901 142 18254.04 54.34 52748.05 88888.00 2007-05-22 11:28:04.401 142 18254.09 54.35 52747.99 88888.00 2007-05-22 11:28:04.901 142 18254.10 54.31 52747.92 88888.00 2007-05-22 11:28:05.401 142 18254.06 54.27 52747.88 88888.00 2007-05-22 11:28:05.901 142 18254.06 54.34 52747.92 88888.00 2007-05-22 11:28:06.401 142 18254.13 54.38 52747.94 88888.00 2007-05-22 11:28:06.901 142 18254.23 54.44 52748.00 88888.00 2007-05-22 11:28:07.401 142 18254.32 54.44 52748.03 88888.00 2007-05-22 11:28:07.901 142 18254.19 54.36 52748.06 88888.00 2007-05-22 11:28:08.401 142 18254.21 54.39 52747.96 88888.00 2007-05-22 11:28:08.901 142 18254.37 54.33 52747.91 88888.00 2007-05-22 11:28:09.401 142 18254.38 54.38 52747.83 88888.00 2007-05-22 11:28:09.901 142 18254.40 54.42 52747.76 88888.00 2007-05-22 11:28:10.401 142 18254.49 54.46 52747.74 88888.00 2007-05-22 11:28:10.901 142 18254.45 54.47 52747.87 88888.00 2007-05-22 11:28:11.401 142 18254.38 54.53 52747.87 88888.00 2007-05-22 11:28:11.901 142 18254.46 54.49 52747.90 88888.00 2007-05-22 11:28:12.401 142 18254.50 54.51 52747.84 88888.00 2007-05-22 11:28:12.901 142 18254.46 54.54 52747.78 88888.00 2007-05-22 11:28:13.401 142 18254.47 54.54 52747.78 88888.00 2007-05-22 11:28:13.901 142 18254.45 54.53 52747.90 88888.00 2007-05-22 11:28:14.401 142 18254.51 54.56 52747.86 88888.00 2007-05-22 11:28:14.901 142 18254.49 54.54 52747.70 88888.00 2007-05-22 11:28:15.401 142 18254.48 54.47 52747.68 88888.00 2007-05-22 11:28:15.901 142 18254.52 54.35 52747.61 88888.00 2007-05-22 11:28:16.401 142 18254.40 54.34 52747.61 88888.00 2007-05-22 11:28:16.901 142 18254.42 54.35 52747.64 88888.00 2007-05-22 11:28:17.401 142 18254.49 54.33 52747.75 88888.00 2007-05-22 11:28:17.901 142 18254.71 54.41 52747.71 88888.00 2007-05-22 11:28:18.401 142 18254.58 54.56 52747.71 88888.00 2007-05-22 11:28:18.901 142 18254.51 54.55 52747.65 88888.00 2007-05-22 11:28:19.401 142 18254.60 54.60 52747.75 88888.00 2007-05-22 11:28:19.901 142 18254.52 54.64 52747.74 88888.00 2007-05-22 11:28:20.401 142 18254.43 54.66 52747.70 88888.00 2007-05-22 11:28:20.901 142 18254.47 54.69 52747.76 88888.00 2007-05-22 11:28:21.401 142 18254.43 54.74 52747.90 88888.00 2007-05-22 11:28:21.901 142 18254.61 54.72 52747.88 88888.00 2007-05-22 11:28:22.401 142 18254.70 54.86 52747.91 88888.00 2007-05-22 11:28:22.901 142 18254.54 54.92 52747.89 88888.00 2007-05-22 11:28:23.401 142 18254.47 54.90 52747.82 88888.00 2007-05-22 11:28:23.901 142 18254.53 54.90 52747.78 88888.00 2007-05-22 11:28:24.401 142 18254.53 54.89 52747.70 88888.00 2007-05-22 11:28:24.901 142 18254.54 54.89 52747.59 88888.00 2007-05-22 11:28:25.401 142 18254.61 54.89 52747.55 88888.00 2007-05-22 11:28:25.901 142 18254.64 54.91 52747.60 88888.00 2007-05-22 11:28:26.401 142 18254.60 54.85 52747.68 88888.00 2007-05-22 11:28:26.901 142 18254.59 54.90 52747.68 88888.00 2007-05-22 11:28:27.401 142 18254.68 54.97 52747.57 88888.00 2007-05-22 11:28:27.901 142 18254.69 54.93 52747.70 88888.00 2007-05-22 11:28:28.401 142 18254.81 54.94 52747.75 88888.00 2007-05-22 11:28:28.901 142 18254.84 54.95 52747.65 88888.00 2007-05-22 11:28:29.401 142 18254.75 54.94 52747.65 88888.00 2007-05-22 11:28:29.901 142 18254.82 54.97 52747.75 88888.00 2007-05-22 11:28:30.401 142 18254.82 54.93 52747.72 88888.00 2007-05-22 11:28:30.901 142 18254.86 55.00 52747.63 88888.00 2007-05-22 11:28:31.401 142 18254.91 54.96 52747.68 88888.00 2007-05-22 11:28:31.901 142 18254.79 54.98 52747.66 88888.00 2007-05-22 11:28:32.401 142 18254.78 55.15 52747.75 88888.00 2007-05-22 11:28:32.901 142 18254.83 55.08 52747.79 88888.00 2007-05-22 11:28:33.401 142 18254.83 55.02 52747.89 88888.00 2007-05-22 11:28:33.901 142 18254.82 55.06 52748.03 88888.00 2007-05-22 11:28:34.401 142 18254.82 55.07 52747.96 88888.00 2007-05-22 11:28:34.901 142 18254.93 55.13 52747.79 88888.00 2007-05-22 11:28:35.401 142 18254.91 55.04 52747.80 88888.00 2007-05-22 11:28:35.901 142 18254.90 55.01 52747.89 88888.00 2007-05-22 11:28:36.401 142 18254.85 55.13 52747.89 88888.00 2007-05-22 11:28:36.901 142 18254.78 55.18 52747.83 88888.00 2007-05-22 11:28:37.401 142 18254.73 55.13 52747.72 88888.00 2007-05-22 11:28:37.901 142 18254.75 55.09 52747.71 88888.00 2007-05-22 11:28:38.401 142 18254.88 54.93 52747.80 88888.00 2007-05-22 11:28:38.901 142 18254.84 54.91 52747.82 88888.00 2007-05-22 11:28:39.401 142 18254.82 54.93 52747.73 88888.00 2007-05-22 11:28:39.901 142 18254.82 55.04 52747.74 88888.00 2007-05-22 11:28:40.401 142 18254.78 55.11 52747.83 88888.00 2007-05-22 11:28:40.901 142 18254.95 55.08 52747.70 88888.00 2007-05-22 11:28:41.401 142 18255.02 55.04 52747.71 88888.00 2007-05-22 11:28:41.901 142 18254.95 55.05 52747.65 88888.00 2007-05-22 11:28:42.401 142 18254.85 55.01 52747.62 88888.00 2007-05-22 11:28:42.901 142 18254.85 54.99 52747.67 88888.00 2007-05-22 11:28:43.401 142 18254.94 55.04 52747.70 88888.00 2007-05-22 11:28:43.901 142 18254.79 55.16 52747.70 88888.00 2007-05-22 11:28:44.401 142 18254.88 55.13 52747.74 88888.00 2007-05-22 11:28:44.901 142 18254.97 55.07 52747.74 88888.00 2007-05-22 11:28:45.401 142 18254.96 55.13 52747.73 88888.00 2007-05-22 11:28:45.901 142 18255.00 55.14 52747.82 88888.00 2007-05-22 11:28:46.401 142 18254.95 55.14 52747.86 88888.00 2007-05-22 11:28:46.901 142 18254.86 55.16 52747.94 88888.00 2007-05-22 11:28:47.401 142 18254.90 55.20 52747.90 88888.00 2007-05-22 11:28:47.901 142 18255.00 55.19 52747.90 88888.00 2007-05-22 11:28:48.401 142 18255.08 55.21 52748.05 88888.00 2007-05-22 11:28:48.901 142 18255.24 55.30 52748.02 88888.00 2007-05-22 11:28:49.401 142 18255.21 55.30 52747.94 88888.00 2007-05-22 11:28:49.901 142 18255.13 55.29 52747.88 88888.00 2007-05-22 11:28:50.401 142 18255.10 55.28 52747.85 88888.00 2007-05-22 11:28:50.901 142 18255.06 55.27 52747.88 88888.00 2007-05-22 11:28:51.401 142 18255.03 55.26 52747.87 88888.00 2007-05-22 11:28:51.901 142 18255.12 55.38 52747.85 88888.00 2007-05-22 11:28:52.401 142 18255.19 55.43 52747.94 88888.00 2007-05-22 11:28:52.901 142 18255.07 55.35 52747.99 88888.00 2007-05-22 11:28:53.401 142 18255.10 55.38 52747.96 88888.00 2007-05-22 11:28:53.901 142 18255.14 55.40 52747.84 88888.00 2007-05-22 11:28:54.401 142 18255.14 55.37 52747.76 88888.00 2007-05-22 11:28:54.901 142 18255.18 55.40 52747.75 88888.00 2007-05-22 11:28:55.401 142 18255.17 55.37 52747.70 88888.00 2007-05-22 11:28:55.901 142 18255.16 55.27 52747.65 88888.00 2007-05-22 11:28:56.401 142 18255.27 55.22 52747.75 88888.00 2007-05-22 11:28:56.901 142 18255.32 55.25 52747.83 88888.00 2007-05-22 11:28:57.401 142 18255.32 55.19 52747.85 88888.00 2007-05-22 11:28:57.901 142 18255.25 55.27 52747.85 88888.00 2007-05-22 11:28:58.401 142 18255.24 55.27 52747.72 88888.00 2007-05-22 11:28:58.901 142 18255.36 55.32 52747.62 88888.00 2007-05-22 11:28:59.401 142 18255.42 55.38 52747.63 88888.00 2007-05-22 11:28:59.901 142 18255.33 55.30 52747.71 88888.00 2007-05-22 11:29:00.401 142 18255.25 55.32 52747.74 88888.00 2007-05-22 11:29:00.901 142 18255.35 55.32 52747.70 88888.00 2007-05-22 11:29:01.401 142 18255.36 55.38 52747.78 88888.00 2007-05-22 11:29:01.901 142 18255.50 55.44 52747.74 88888.00 2007-05-22 11:29:02.401 142 18255.49 55.42 52747.78 88888.00 2007-05-22 11:29:02.901 142 18255.46 55.28 52747.85 88888.00 2007-05-22 11:29:03.401 142 18255.46 55.22 52747.75 88888.00 2007-05-22 11:29:03.901 142 18255.53 55.26 52747.75 88888.00 2007-05-22 11:29:04.401 142 18255.47 55.34 52747.77 88888.00 2007-05-22 11:29:04.901 142 18255.47 55.36 52747.72 88888.00 2007-05-22 11:29:05.401 142 18255.55 55.31 52747.67 88888.00 2007-05-22 11:29:05.901 142 18255.64 55.25 52747.54 88888.00 2007-05-22 11:29:06.401 142 18255.66 55.38 52747.44 88888.00 2007-05-22 11:29:06.901 142 18255.76 55.40 52747.37 88888.00 2007-05-22 11:29:07.401 142 18255.67 55.36 52747.52 88888.00 2007-05-22 11:29:07.901 142 18255.60 55.34 52747.59 88888.00 2007-05-22 11:29:08.401 142 18255.77 55.34 52747.66 88888.00 2007-05-22 11:29:08.901 142 18255.73 55.28 52747.67 88888.00 2007-05-22 11:29:09.401 142 18255.77 55.30 52747.74 88888.00 2007-05-22 11:29:09.901 142 18255.77 55.29 52747.68 88888.00 2007-05-22 11:29:10.401 142 18255.75 55.30 52747.55 88888.00 2007-05-22 11:29:10.901 142 18255.79 55.36 52747.57 88888.00 2007-05-22 11:29:11.401 142 18255.72 55.35 52747.63 88888.00 2007-05-22 11:29:11.901 142 18255.62 55.46 52747.65 88888.00 2007-05-22 11:29:12.401 142 18255.61 55.44 52747.55 88888.00 2007-05-22 11:29:12.901 142 18255.64 55.41 52747.68 88888.00 2007-05-22 11:29:13.401 142 18255.60 55.39 52747.71 88888.00 2007-05-22 11:29:13.901 142 18255.60 55.45 52747.75 88888.00 2007-05-22 11:29:14.401 142 18255.66 55.49 52747.70 88888.00 2007-05-22 11:29:14.901 142 18255.64 55.49 52747.56 88888.00 2007-05-22 11:29:15.401 142 18255.58 55.55 52747.60 88888.00 2007-05-22 11:29:15.901 142 18255.60 55.49 52747.61 88888.00 2007-05-22 11:29:16.401 142 18255.76 55.47 52747.68 88888.00 2007-05-22 11:29:16.901 142 18255.93 55.49 52747.62 88888.00 2007-05-22 11:29:17.401 142 18256.05 55.61 52747.64 88888.00 2007-05-22 11:29:17.901 142 18255.91 55.55 52747.73 88888.00 2007-05-22 11:29:18.401 142 18255.73 55.42 52747.74 88888.00 2007-05-22 11:29:18.901 142 18255.79 55.38 52747.57 88888.00 2007-05-22 11:29:19.401 142 18255.89 55.44 52747.52 88888.00 2007-05-22 11:29:19.901 142 18255.93 55.54 52747.57 88888.00 2007-05-22 11:29:20.401 142 18255.92 55.60 52747.67 88888.00 2007-05-22 11:29:20.901 142 18255.88 55.53 52747.70 88888.00 2007-05-22 11:29:21.401 142 18255.88 55.55 52747.67 88888.00 2007-05-22 11:29:21.901 142 18255.87 55.62 52747.71 88888.00 2007-05-22 11:29:22.401 142 18255.77 55.64 52747.66 88888.00 2007-05-22 11:29:22.901 142 18255.72 55.66 52747.66 88888.00 2007-05-22 11:29:23.401 142 18255.76 55.70 52747.59 88888.00 2007-05-22 11:29:23.901 142 18255.82 55.71 52747.60 88888.00 2007-05-22 11:29:24.401 142 18255.84 55.75 52747.65 88888.00 2007-05-22 11:29:24.901 142 18255.87 55.84 52747.75 88888.00 2007-05-22 11:29:25.401 142 18255.69 55.79 52747.71 88888.00 2007-05-22 11:29:25.901 142 18255.83 55.86 52747.73 88888.00 2007-05-22 11:29:26.401 142 18255.92 55.79 52747.73 88888.00 2007-05-22 11:29:26.901 142 18255.97 55.74 52747.61 88888.00 2007-05-22 11:29:27.401 142 18255.91 55.77 52747.63 88888.00 2007-05-22 11:29:27.901 142 18255.91 55.84 52747.64 88888.00 2007-05-22 11:29:28.401 142 18255.99 55.68 52747.63 88888.00 2007-05-22 11:29:28.901 142 18255.86 55.58 52747.66 88888.00 2007-05-22 11:29:29.401 142 18255.88 55.59 52747.76 88888.00 2007-05-22 11:29:29.901 142 18255.98 55.65 52747.76 88888.00 2007-05-22 11:29:30.401 142 18256.03 55.75 52747.71 88888.00 2007-05-22 11:29:30.901 142 18256.02 55.81 52747.70 88888.00 2007-05-22 11:29:31.401 142 18256.20 56.04 52747.70 88888.00 2007-05-22 11:29:31.901 142 18256.20 55.99 52747.75 88888.00 2007-05-22 11:29:32.401 142 18256.22 55.88 52747.67 88888.00 2007-05-22 11:29:32.901 142 18256.14 55.84 52747.67 88888.00 2007-05-22 11:29:33.401 142 18256.21 55.99 52747.64 88888.00 2007-05-22 11:29:33.901 142 18256.25 56.14 52747.59 88888.00 2007-05-22 11:29:34.401 142 18256.31 56.02 52747.52 88888.00 2007-05-22 11:29:34.901 142 18256.32 56.02 52747.73 88888.00 2007-05-22 11:29:35.401 142 18256.23 56.00 52747.80 88888.00 2007-05-22 11:29:35.901 142 18256.08 56.07 52747.76 88888.00 2007-05-22 11:29:36.401 142 18256.04 56.14 52747.77 88888.00 2007-05-22 11:29:36.901 142 18256.03 56.06 52747.72 88888.00 2007-05-22 11:29:37.401 142 18256.04 56.09 52747.74 88888.00 2007-05-22 11:29:37.901 142 18256.09 56.06 52747.83 88888.00 2007-05-22 11:29:38.401 142 18256.11 56.08 52747.76 88888.00 2007-05-22 11:29:38.901 142 18256.19 56.20 52747.59 88888.00 2007-05-22 11:29:39.401 142 18256.09 56.28 52747.73 88888.00 2007-05-22 11:29:39.901 142 18255.92 56.32 52747.82 88888.00 2007-05-22 11:29:40.401 142 18255.99 56.33 52747.85 88888.00 2007-05-22 11:29:40.901 142 18256.18 56.30 52747.88 88888.00 2007-05-22 11:29:41.401 142 18256.09 56.41 52747.87 88888.00 2007-05-22 11:29:41.901 142 18255.97 56.48 52747.92 88888.00 2007-05-22 11:29:42.401 142 18256.12 56.40 52747.96 88888.00 2007-05-22 11:29:42.901 142 18256.19 56.35 52747.92 88888.00 2007-05-22 11:29:43.401 142 18256.04 56.37 52747.94 88888.00 2007-05-22 11:29:43.901 142 18256.10 56.53 52747.95 88888.00 2007-05-22 11:29:44.401 142 18256.09 56.57 52747.97 88888.00 2007-05-22 11:29:44.901 142 18255.94 56.60 52747.99 88888.00 2007-05-22 11:29:45.401 142 18256.01 56.65 52748.00 88888.00 2007-05-22 11:29:45.901 142 18256.14 56.72 52747.83 88888.00 2007-05-22 11:29:46.401 142 18256.27 56.76 52747.88 88888.00 2007-05-22 11:29:46.901 142 18256.26 56.78 52747.89 88888.00 2007-05-22 11:29:47.401 142 18256.20 56.76 52747.90 88888.00 2007-05-22 11:29:47.901 142 18256.03 56.82 52747.90 88888.00 2007-05-22 11:29:48.401 142 18256.02 56.86 52747.90 88888.00 2007-05-22 11:29:48.901 142 18256.13 56.85 52747.87 88888.00 2007-05-22 11:29:49.401 142 18256.05 56.89 52747.92 88888.00 2007-05-22 11:29:49.901 142 18255.86 56.92 52747.90 88888.00 2007-05-22 11:29:50.401 142 18255.89 57.00 52747.80 88888.00 2007-05-22 11:29:50.901 142 18255.97 57.03 52747.86 88888.00 2007-05-22 11:29:51.401 142 18256.12 57.01 52747.87 88888.00 2007-05-22 11:29:51.901 142 18256.13 56.99 52747.88 88888.00 2007-05-22 11:29:52.401 142 18256.01 56.99 52747.92 88888.00 2007-05-22 11:29:52.901 142 18256.15 57.05 52747.97 88888.00 2007-05-22 11:29:53.401 142 18256.25 57.13 52747.90 88888.00 2007-05-22 11:29:53.901 142 18256.34 57.29 52747.96 88888.00 2007-05-22 11:29:54.401 142 18256.20 57.31 52748.03 88888.00 2007-05-22 11:29:54.901 142 18256.11 57.23 52748.02 88888.00 2007-05-22 11:29:55.401 142 18256.06 57.21 52747.96 88888.00 2007-05-22 11:29:55.901 142 18256.09 57.12 52748.07 88888.00 2007-05-22 11:29:56.401 142 18256.15 57.12 52748.12 88888.00 2007-05-22 11:29:56.901 142 18256.18 57.12 52748.02 88888.00 2007-05-22 11:29:57.401 142 18256.15 57.12 52748.01 88888.00 2007-05-22 11:29:57.901 142 18256.32 57.16 52748.02 88888.00 2007-05-22 11:29:58.401 142 18256.26 57.22 52748.08 88888.00 2007-05-22 11:29:58.901 142 18256.34 57.24 52748.10 88888.00 2007-05-22 11:29:59.401 142 18256.25 57.20 52748.05 88888.00 2007-05-22 11:29:59.901 142 18256.18 57.22 52748.03 88888.00 2007-05-22 11:30:00.401 142 18256.14 57.23 52748.00 88888.00 2007-05-22 11:30:00.901 142 18256.11 57.26 52747.95 88888.00 2007-05-22 11:30:01.401 142 18256.23 57.30 52748.05 88888.00 2007-05-22 11:30:01.901 142 18256.14 57.37 52748.08 88888.00 2007-05-22 11:30:02.401 142 18256.12 57.40 52748.10 88888.00 2007-05-22 11:30:02.901 142 18256.12 57.48 52748.08 88888.00 2007-05-22 11:30:03.401 142 18256.20 57.51 52748.00 88888.00 2007-05-22 11:30:03.901 142 18256.25 57.40 52747.96 88888.00 2007-05-22 11:30:04.401 142 18256.10 57.37 52748.10 88888.00 2007-05-22 11:30:04.901 142 18256.18 57.37 52748.18 88888.00 2007-05-22 11:30:05.401 142 18256.41 57.39 52748.20 88888.00 2007-05-22 11:30:05.901 142 18256.41 57.47 52748.19 88888.00 2007-05-22 11:30:06.401 142 18256.27 57.54 52748.21 88888.00 2007-05-22 11:30:06.901 142 18256.16 57.60 52748.31 88888.00 2007-05-22 11:30:07.401 142 18256.18 57.62 52748.29 88888.00 2007-05-22 11:30:07.901 142 18256.19 57.67 52748.21 88888.00 2007-05-22 11:30:08.401 142 18256.18 57.69 52748.24 88888.00 2007-05-22 11:30:08.901 142 18256.18 57.72 52748.24 88888.00 2007-05-22 11:30:09.401 142 18256.30 57.78 52748.33 88888.00 2007-05-22 11:30:09.901 142 18256.21 58.02 52748.26 88888.00 2007-05-22 11:30:10.401 142 18256.19 58.12 52748.24 88888.00 2007-05-22 11:30:10.901 142 18256.20 57.89 52748.25 88888.00 2007-05-22 11:30:11.401 142 18256.09 57.79 52748.18 88888.00 2007-05-22 11:30:11.901 142 18256.22 57.84 52748.31 88888.00 2007-05-22 11:30:12.401 142 18256.30 57.84 52748.25 88888.00 2007-05-22 11:30:12.901 142 18256.15 57.89 52748.23 88888.00 2007-05-22 11:30:13.401 142 18256.15 57.98 52748.24 88888.00 2007-05-22 11:30:13.901 142 18256.03 58.01 52748.22 88888.00 2007-05-22 11:30:14.401 142 18255.97 58.01 52748.31 88888.00 2007-05-22 11:30:14.901 142 18255.89 57.96 52748.31 88888.00 2007-05-22 11:30:15.401 142 18255.91 57.94 52748.22 88888.00 2007-05-22 11:30:15.901 142 18255.99 58.02 52748.19 88888.00 2007-05-22 11:30:16.401 142 18256.00 58.04 52748.19 88888.00 2007-05-22 11:30:16.901 142 18255.83 58.01 52748.21 88888.00 2007-05-22 11:30:17.401 142 18255.82 58.04 52748.22 88888.00 2007-05-22 11:30:17.901 142 18256.00 58.02 52748.23 88888.00 2007-05-22 11:30:18.401 142 18255.99 58.06 52748.14 88888.00 2007-05-22 11:30:18.901 142 18256.13 58.13 52748.12 88888.00 2007-05-22 11:30:19.401 142 18256.14 58.13 52748.10 88888.00 2007-05-22 11:30:19.901 142 18256.14 58.18 52748.09 88888.00 2007-05-22 11:30:20.401 142 18256.00 58.14 52748.06 88888.00 2007-05-22 11:30:20.901 142 18256.21 58.15 52748.05 88888.00 2007-05-22 11:30:21.401 142 18256.09 58.13 52748.09 88888.00 2007-05-22 11:30:21.901 142 18256.05 58.15 52748.10 88888.00 2007-05-22 11:30:22.401 142 18256.09 58.19 52748.21 88888.00 2007-05-22 11:30:22.901 142 18256.15 58.24 52748.26 88888.00 2007-05-22 11:30:23.401 142 18256.11 58.30 52748.35 88888.00 2007-05-22 11:30:23.901 142 18256.08 58.30 52748.34 88888.00 2007-05-22 11:30:24.401 142 18255.82 58.28 52748.23 88888.00 2007-05-22 11:30:24.901 142 18255.79 58.27 52748.28 88888.00 2007-05-22 11:30:25.401 142 18256.08 58.28 52748.30 88888.00 2007-05-22 11:30:25.901 142 18256.13 58.26 52748.23 88888.00 2007-05-22 11:30:26.401 142 18256.09 58.16 52748.26 88888.00 2007-05-22 11:30:26.901 142 18256.21 58.30 52748.23 88888.00 2007-05-22 11:30:27.401 142 18256.30 58.28 52748.18 88888.00 2007-05-22 11:30:27.901 142 18256.10 58.21 52748.21 88888.00 2007-05-22 11:30:28.401 142 18256.13 58.20 52748.24 88888.00 2007-05-22 11:30:28.901 142 18256.05 58.07 52748.18 88888.00 2007-05-22 11:30:29.401 142 18255.93 58.04 52748.13 88888.00 2007-05-22 11:30:29.901 142 18256.02 58.25 52748.10 88888.00 2007-05-22 11:30:30.401 142 18256.08 58.30 52748.09 88888.00 2007-05-22 11:30:30.901 142 18256.13 58.14 52748.07 88888.00 2007-05-22 11:30:31.401 142 18256.11 58.21 52748.02 88888.00 2007-05-22 11:30:31.901 142 18256.05 58.24 52747.87 88888.00 2007-05-22 11:30:32.401 142 18255.95 58.23 52747.90 88888.00 2007-05-22 11:30:32.901 142 18255.94 58.38 52748.05 88888.00 2007-05-22 11:30:33.401 142 18255.87 58.41 52748.17 88888.00 2007-05-22 11:30:33.901 142 18255.97 58.33 52748.17 88888.00 2007-05-22 11:30:34.401 142 18255.92 58.31 52748.03 88888.00 2007-05-22 11:30:34.901 142 18255.98 58.34 52747.92 88888.00 2007-05-22 11:30:35.401 142 18255.97 58.26 52747.84 88888.00 2007-05-22 11:30:35.901 142 18255.98 58.29 52747.91 88888.00 2007-05-22 11:30:36.401 142 18256.00 58.33 52747.94 88888.00 2007-05-22 11:30:36.901 142 18255.90 58.38 52747.92 88888.00 2007-05-22 11:30:37.401 142 18255.89 58.42 52747.89 88888.00 2007-05-22 11:30:37.901 142 18255.88 58.40 52747.87 88888.00 2007-05-22 11:30:38.401 142 18255.77 58.44 52747.86 88888.00 2007-05-22 11:30:38.901 142 18255.69 58.39 52747.86 88888.00 2007-05-22 11:30:39.401 142 18255.56 58.31 52747.80 88888.00 2007-05-22 11:30:39.901 142 18255.71 58.35 52747.78 88888.00 2007-05-22 11:30:40.401 142 18255.71 58.30 52747.87 88888.00 2007-05-22 11:30:40.901 142 18255.62 58.23 52747.83 88888.00 2007-05-22 11:30:41.401 142 18255.62 58.29 52747.80 88888.00 2007-05-22 11:30:41.901 142 18255.60 58.25 52747.72 88888.00 2007-05-22 11:30:42.401 142 18255.58 58.44 52747.79 88888.00 2007-05-22 11:30:42.901 142 18255.66 58.57 52747.82 88888.00 2007-05-22 11:30:43.401 142 18255.69 58.45 52747.79 88888.00 2007-05-22 11:30:43.901 142 18255.88 58.26 52747.79 88888.00 2007-05-22 11:30:44.401 142 18255.80 58.24 52747.77 88888.00 2007-05-22 11:30:44.901 142 18255.58 58.33 52747.73 88888.00 2007-05-22 11:30:45.401 142 18255.55 58.33 52747.74 88888.00 2007-05-22 11:30:45.901 142 18255.55 58.30 52747.67 88888.00 2007-05-22 11:30:46.401 142 18255.38 58.29 52747.67 88888.00 2007-05-22 11:30:46.901 142 18255.59 58.33 52747.70 88888.00 2007-05-22 11:30:47.401 142 18255.69 58.31 52747.80 88888.00 2007-05-22 11:30:47.901 142 18255.61 58.35 52747.87 88888.00 2007-05-22 11:30:48.401 142 18255.79 58.40 52747.79 88888.00 2007-05-22 11:30:48.901 142 18255.83 58.41 52747.76 88888.00 2007-05-22 11:30:49.401 142 18255.69 58.39 52747.76 88888.00 2007-05-22 11:30:49.901 142 18255.73 58.38 52747.68 88888.00 2007-05-22 11:30:50.401 142 18255.64 58.38 52747.60 88888.00 2007-05-22 11:30:50.901 142 18255.57 58.44 52747.59 88888.00 2007-05-22 11:30:51.401 142 18255.73 58.42 52747.57 88888.00 2007-05-22 11:30:51.901 142 18255.89 58.38 52747.61 88888.00 2007-05-22 11:30:52.401 142 18255.79 58.38 52747.72 88888.00 2007-05-22 11:30:52.901 142 18255.72 58.42 52747.70 88888.00 2007-05-22 11:30:53.401 142 18255.72 58.40 52747.62 88888.00 2007-05-22 11:30:53.901 142 18255.70 58.36 52747.61 88888.00 2007-05-22 11:30:54.401 142 18255.62 58.43 52747.70 88888.00 2007-05-22 11:30:54.901 142 18255.65 58.42 52747.61 88888.00 2007-05-22 11:30:55.401 142 18255.73 58.37 52747.54 88888.00 2007-05-22 11:30:55.901 142 18255.79 58.41 52747.56 88888.00 2007-05-22 11:30:56.401 142 18255.75 58.42 52747.65 88888.00 2007-05-22 11:30:56.901 142 18255.80 58.46 52747.60 88888.00 2007-05-22 11:30:57.401 142 18255.82 58.45 52747.52 88888.00 2007-05-22 11:30:57.901 142 18255.79 58.43 52747.53 88888.00 2007-05-22 11:30:58.401 142 18255.64 58.39 52747.61 88888.00 2007-05-22 11:30:58.901 142 18255.60 58.44 52747.49 88888.00 2007-05-22 11:30:59.401 142 18255.62 58.60 52747.40 88888.00 2007-05-22 11:30:59.901 142 18255.72 58.43 52747.31 88888.00 2007-05-22 11:31:00.401 142 18255.75 58.41 52747.40 88888.00 2007-05-22 11:31:00.901 142 18255.78 58.37 52747.52 88888.00 2007-05-22 11:31:01.401 142 18255.79 58.37 52747.60 88888.00 2007-05-22 11:31:01.901 142 18255.80 58.42 52747.59 88888.00 2007-05-22 11:31:02.401 142 18255.92 58.46 52747.57 88888.00 2007-05-22 11:31:02.901 142 18255.93 58.48 52747.44 88888.00 2007-05-22 11:31:03.401 142 18256.02 58.60 52747.29 88888.00 2007-05-22 11:31:03.901 142 18256.06 58.49 52747.32 88888.00 2007-05-22 11:31:04.401 142 18256.00 58.42 52747.52 88888.00 2007-05-22 11:31:04.901 142 18256.06 58.47 52747.57 88888.00 2007-05-22 11:31:05.401 142 18256.00 58.46 52747.43 88888.00 2007-05-22 11:31:05.901 142 18256.01 58.44 52747.29 88888.00 2007-05-22 11:31:06.401 142 18255.93 58.44 52747.36 88888.00 2007-05-22 11:31:06.901 142 18256.00 58.38 52747.42 88888.00 2007-05-22 11:31:07.401 142 18256.08 58.30 52747.39 88888.00 2007-05-22 11:31:07.901 142 18256.09 58.27 52747.27 88888.00 2007-05-22 11:31:08.401 142 18256.06 58.32 52747.27 88888.00 2007-05-22 11:31:08.901 142 18256.13 58.32 52747.34 88888.00 2007-05-22 11:31:09.401 142 18256.10 58.40 52747.25 88888.00 2007-05-22 11:31:09.901 142 18256.09 58.48 52747.16 88888.00 2007-05-22 11:31:10.401 142 18255.98 58.44 52747.13 88888.00 2007-05-22 11:31:10.901 142 18255.98 58.48 52747.22 88888.00 2007-05-22 11:31:11.401 142 18255.97 58.52 52747.20 88888.00 2007-05-22 11:31:11.901 142 18256.09 58.60 52747.34 88888.00 2007-05-22 11:31:12.401 142 18256.12 58.67 52747.36 88888.00 2007-05-22 11:31:12.901 142 18256.24 58.70 52747.33 88888.00 2007-05-22 11:31:13.401 142 18256.19 58.65 52747.30 88888.00 2007-05-22 11:31:13.901 142 18256.26 58.65 52747.33 88888.00 2007-05-22 11:31:14.401 142 18256.24 58.69 52747.28 88888.00 2007-05-22 11:31:14.901 142 18256.16 58.70 52747.17 88888.00 2007-05-22 11:31:15.401 142 18256.10 58.67 52747.14 88888.00 2007-05-22 11:31:15.901 142 18256.01 58.82 52747.21 88888.00 2007-05-22 11:31:16.401 142 18256.09 58.90 52747.20 88888.00 2007-05-22 11:31:16.901 142 18256.18 58.72 52747.29 88888.00 2007-05-22 11:31:17.401 142 18256.18 58.68 52747.27 88888.00 2007-05-22 11:31:17.901 142 18256.29 58.64 52747.16 88888.00 2007-05-22 11:31:18.401 142 18256.42 58.67 52747.22 88888.00 2007-05-22 11:31:18.901 142 18256.36 58.65 52747.32 88888.00 2007-05-22 11:31:19.401 142 18256.33 58.61 52747.37 88888.00 2007-05-22 11:31:19.901 142 18256.25 58.55 52747.40 88888.00 2007-05-22 11:31:20.401 142 18256.32 58.60 52747.33 88888.00 2007-05-22 11:31:20.901 142 18256.41 58.68 52747.19 88888.00 2007-05-22 11:31:21.401 142 18256.35 58.87 52747.19 88888.00 2007-05-22 11:31:21.901 142 18256.29 58.78 52747.16 88888.00 2007-05-22 11:31:22.401 142 18256.31 58.71 52747.04 88888.00 2007-05-22 11:31:22.901 142 18256.43 58.67 52746.98 88888.00 2007-05-22 11:31:23.401 142 18256.47 58.62 52747.07 88888.00 2007-05-22 11:31:23.901 142 18256.48 58.70 52747.09 88888.00 2007-05-22 11:31:24.401 142 18256.45 58.73 52747.01 88888.00 2007-05-22 11:31:24.901 142 18256.44 58.73 52746.99 88888.00 2007-05-22 11:31:25.401 142 18256.55 58.72 52746.97 88888.00 2007-05-22 11:31:25.901 142 18256.60 58.64 52746.98 88888.00 2007-05-22 11:31:26.401 142 18256.59 58.55 52747.06 88888.00 2007-05-22 11:31:26.901 142 18256.55 58.58 52747.10 88888.00 2007-05-22 11:31:27.401 142 18256.48 58.66 52746.95 88888.00 2007-05-22 11:31:27.901 142 18256.62 58.65 52747.01 88888.00 2007-05-22 11:31:28.401 142 18256.59 58.60 52746.93 88888.00 2007-05-22 11:31:28.901 142 18256.49 58.56 52746.87 88888.00 2007-05-22 11:31:29.401 142 18256.52 58.53 52747.05 88888.00 2007-05-22 11:31:29.901 142 18256.62 58.60 52747.06 88888.00 2007-05-22 11:31:30.401 142 18256.57 58.62 52746.95 88888.00 2007-05-22 11:31:30.901 142 18256.65 58.65 52746.74 88888.00 2007-05-22 11:31:31.401 142 18256.62 58.66 52746.69 88888.00 2007-05-22 11:31:31.901 142 18256.53 58.64 52746.72 88888.00 2007-05-22 11:31:32.401 142 18256.62 58.59 52746.62 88888.00 2007-05-22 11:31:32.901 142 18256.57 58.57 52746.70 88888.00 2007-05-22 11:31:33.401 142 18256.58 58.59 52746.70 88888.00 2007-05-22 11:31:33.901 142 18256.62 58.65 52746.74 88888.00 2007-05-22 11:31:34.401 142 18256.53 58.68 52746.82 88888.00 2007-05-22 11:31:34.901 142 18256.67 58.70 52746.90 88888.00 2007-05-22 11:31:35.401 142 18256.71 58.61 52746.73 88888.00 2007-05-22 11:31:35.901 142 18256.79 58.49 52746.63 88888.00 2007-05-22 11:31:36.401 142 18256.79 58.52 52746.69 88888.00 2007-05-22 11:31:36.901 142 18256.69 58.55 52746.64 88888.00 2007-05-22 11:31:37.401 142 18256.78 58.49 52746.63 88888.00 2007-05-22 11:31:37.901 142 18256.86 58.42 52746.68 88888.00 2007-05-22 11:31:38.401 142 18257.07 58.45 52746.75 88888.00 2007-05-22 11:31:38.901 142 18257.01 58.40 52746.79 88888.00 2007-05-22 11:31:39.401 142 18257.00 58.35 52746.74 88888.00 2007-05-22 11:31:39.901 142 18257.02 58.40 52746.57 88888.00 2007-05-22 11:31:40.401 142 18257.05 58.39 52746.63 88888.00 2007-05-22 11:31:40.901 142 18257.14 58.33 52746.67 88888.00 2007-05-22 11:31:41.401 142 18256.99 58.34 52746.64 88888.00 2007-05-22 11:31:41.901 142 18257.08 58.40 52746.62 88888.00 2007-05-22 11:31:42.401 142 18257.07 58.47 52746.63 88888.00 2007-05-22 11:31:42.901 142 18257.06 58.54 52746.68 88888.00 2007-05-22 11:31:43.401 142 18256.98 58.41 52746.63 88888.00 2007-05-22 11:31:43.901 142 18257.06 58.30 52746.61 88888.00 2007-05-22 11:31:44.401 142 18257.18 58.39 52746.64 88888.00 2007-05-22 11:31:44.901 142 18257.30 58.41 52746.76 88888.00 2007-05-22 11:31:45.401 142 18257.17 58.42 52746.71 88888.00 2007-05-22 11:31:45.901 142 18257.00 58.47 52746.61 88888.00 2007-05-22 11:31:46.401 142 18257.07 58.39 52746.54 88888.00 2007-05-22 11:31:46.901 142 18257.03 58.34 52746.58 88888.00 2007-05-22 11:31:47.401 142 18257.10 58.34 52746.40 88888.00 2007-05-22 11:31:47.901 142 18257.20 58.43 52746.37 88888.00 2007-05-22 11:31:48.401 142 18257.23 58.55 52746.40 88888.00 2007-05-22 11:31:48.901 142 18257.30 58.58 52746.54 88888.00 2007-05-22 11:31:49.401 142 18257.33 58.48 52746.57 88888.00 2007-05-22 11:31:49.901 142 18257.38 58.43 52746.54 88888.00 2007-05-22 11:31:50.401 142 18257.42 58.42 52746.50 88888.00 2007-05-22 11:31:50.901 142 18257.61 58.38 52746.51 88888.00 2007-05-22 11:31:51.401 142 18257.41 58.43 52746.56 88888.00 2007-05-22 11:31:51.901 142 18257.39 58.47 52746.55 88888.00 2007-05-22 11:31:52.401 142 18257.46 58.39 52746.64 88888.00 2007-05-22 11:31:52.901 142 18257.51 58.38 52746.61 88888.00 2007-05-22 11:31:53.401 142 18257.44 58.45 52746.48 88888.00 2007-05-22 11:31:53.901 142 18257.45 58.49 52746.46 88888.00 2007-05-22 11:31:54.401 142 18257.46 58.49 52746.41 88888.00 2007-05-22 11:31:54.901 142 18257.58 58.43 52746.43 88888.00 2007-05-22 11:31:55.401 142 18257.56 58.37 52746.55 88888.00 2007-05-22 11:31:55.901 142 18257.50 58.40 52746.59 88888.00 2007-05-22 11:31:56.401 142 18257.50 58.47 52746.54 88888.00 2007-05-22 11:31:56.901 142 18257.64 58.53 52746.44 88888.00 2007-05-22 11:31:57.401 142 18257.62 58.54 52746.50 88888.00 2007-05-22 11:31:57.901 142 18257.57 58.48 52746.47 88888.00 2007-05-22 11:31:58.401 142 18257.67 58.53 52746.47 88888.00 2007-05-22 11:31:58.901 142 18257.68 58.48 52746.47 88888.00 2007-05-22 11:31:59.401 142 18257.63 58.46 52746.40 88888.00 2007-05-22 11:31:59.901 142 18257.68 58.46 52746.44 88888.00 2007-05-22 11:32:00.401 142 18257.58 58.46 52746.51 88888.00 2007-05-22 11:32:00.901 142 18257.47 58.47 52746.48 88888.00 2007-05-22 11:32:01.401 142 18257.55 58.52 52746.54 88888.00 2007-05-22 11:32:01.901 142 18257.73 58.44 52746.43 88888.00 2007-05-22 11:32:02.401 142 18257.74 58.43 52746.32 88888.00 2007-05-22 11:32:02.901 142 18257.75 58.41 52746.34 88888.00 2007-05-22 11:32:03.401 142 18257.71 58.39 52746.43 88888.00 2007-05-22 11:32:03.901 142 18257.78 58.34 52746.43 88888.00 2007-05-22 11:32:04.401 142 18257.83 58.47 52746.48 88888.00 2007-05-22 11:32:04.901 142 18257.69 58.43 52746.41 88888.00 2007-05-22 11:32:05.401 142 18257.47 58.45 52746.36 88888.00 2007-05-22 11:32:05.901 142 18257.61 58.53 52746.56 88888.00 2007-05-22 11:32:06.401 142 18257.62 58.48 52746.57 88888.00 2007-05-22 11:32:06.901 142 18257.68 58.43 52746.51 88888.00 2007-05-22 11:32:07.401 142 18257.55 58.41 52746.50 88888.00 2007-05-22 11:32:07.901 142 18257.72 58.43 52746.31 88888.00 2007-05-22 11:32:08.401 142 18257.93 58.51 52746.29 88888.00 2007-05-22 11:32:08.901 142 18257.99 58.53 52746.44 88888.00 2007-05-22 11:32:09.401 142 18258.09 58.52 52746.52 88888.00 2007-05-22 11:32:09.901 142 18258.00 58.53 52746.62 88888.00 2007-05-22 11:32:10.401 142 18258.00 58.58 52746.63 88888.00 2007-05-22 11:32:10.901 142 18257.99 58.56 52746.49 88888.00 2007-05-22 11:32:11.401 142 18257.97 58.51 52746.44 88888.00 2007-05-22 11:32:11.901 142 18257.92 58.48 52746.48 88888.00 2007-05-22 11:32:12.401 142 18257.96 58.56 52746.38 88888.00 2007-05-22 11:32:12.901 142 18257.97 58.52 52746.55 88888.00 2007-05-22 11:32:13.401 142 18258.03 58.58 52746.64 88888.00 2007-05-22 11:32:13.901 142 18258.14 58.52 52746.50 88888.00 2007-05-22 11:32:14.401 142 18258.04 58.53 52746.51 88888.00 2007-05-22 11:32:14.901 142 18258.10 58.51 52746.61 88888.00 2007-05-22 11:32:15.401 142 18258.20 58.52 52746.64 88888.00 2007-05-22 11:32:15.901 142 18258.19 58.61 52746.60 88888.00 2007-05-22 11:32:16.401 142 18258.20 58.59 52746.57 88888.00 2007-05-22 11:32:16.901 142 18258.17 58.58 52746.51 88888.00 2007-05-22 11:32:17.401 142 18258.32 58.61 52746.40 88888.00 2007-05-22 11:32:17.901 142 18258.30 58.58 52746.40 88888.00 2007-05-22 11:32:18.401 142 18258.29 58.58 52746.47 88888.00 2007-05-22 11:32:18.901 142 18258.34 58.58 52746.48 88888.00 2007-05-22 11:32:19.401 142 18258.40 58.59 52746.46 88888.00 2007-05-22 11:32:19.901 142 18258.38 58.56 52746.44 88888.00 2007-05-22 11:32:20.401 142 18258.33 58.55 52746.49 88888.00 2007-05-22 11:32:20.901 142 18258.34 58.60 52746.50 88888.00 2007-05-22 11:32:21.401 142 18258.40 58.63 52746.51 88888.00 2007-05-22 11:32:21.901 142 18258.37 58.59 52746.57 88888.00 2007-05-22 11:32:22.401 142 18258.54 58.57 52746.69 88888.00 2007-05-22 11:32:22.901 142 18258.59 58.53 52746.59 88888.00 2007-05-22 11:32:23.401 142 18258.43 58.57 52746.39 88888.00 2007-05-22 11:32:23.901 142 18258.39 58.57 52746.44 88888.00 2007-05-22 11:32:24.401 142 18258.48 58.46 52746.45 88888.00 2007-05-22 11:32:24.901 142 18258.48 58.51 52746.39 88888.00 2007-05-22 11:32:25.401 142 18258.48 58.48 52746.45 88888.00 2007-05-22 11:32:25.901 142 18258.47 58.44 52746.55 88888.00 2007-05-22 11:32:26.401 142 18258.40 58.45 52746.64 88888.00 2007-05-22 11:32:26.901 142 18258.38 58.51 52746.61 88888.00 2007-05-22 11:32:27.401 142 18258.33 58.55 52746.55 88888.00 2007-05-22 11:32:27.901 142 18258.29 58.60 52746.63 88888.00 2007-05-22 11:32:28.401 142 18258.29 58.56 52746.71 88888.00 2007-05-22 11:32:28.901 142 18258.27 58.40 52746.69 88888.00 2007-05-22 11:32:29.401 142 18258.22 58.39 52746.70 88888.00 2007-05-22 11:32:29.901 142 18258.23 58.45 52746.48 88888.00 2007-05-22 11:32:30.401 142 18258.26 58.44 52746.47 88888.00 2007-05-22 11:32:30.901 142 18258.42 58.37 52746.45 88888.00 2007-05-22 11:32:31.401 142 18258.41 58.40 52746.43 88888.00 2007-05-22 11:32:31.901 142 18258.26 58.38 52746.31 88888.00 2007-05-22 11:32:32.401 142 18258.15 58.43 52746.29 88888.00 2007-05-22 11:32:32.901 142 18258.16 58.69 52746.36 88888.00 2007-05-22 11:32:33.401 142 18258.25 58.76 52746.29 88888.00 2007-05-22 11:32:33.901 142 18258.20 58.45 52746.22 88888.00 2007-05-22 11:32:34.401 142 18258.19 58.44 52745.98 88888.00 2007-05-22 11:32:34.901 142 18258.17 58.40 52745.91 88888.00 2007-05-22 11:32:35.401 142 18258.18 58.43 52745.91 88888.00 2007-05-22 11:32:35.901 142 18258.08 58.48 52746.02 88888.00 2007-05-22 11:32:36.401 142 18257.93 58.40 52745.99 88888.00 2007-05-22 11:32:36.901 142 18257.99 58.39 52745.90 88888.00 2007-05-22 11:32:37.401 142 18258.23 58.53 52745.89 88888.00 2007-05-22 11:32:37.901 142 18258.27 58.47 52746.02 88888.00 2007-05-22 11:32:38.401 142 18258.18 58.40 52746.15 88888.00 2007-05-22 11:32:38.901 142 18258.10 58.41 52746.23 88888.00 2007-05-22 11:32:39.401 142 18258.16 58.62 52746.35 88888.00 2007-05-22 11:32:39.901 142 18258.19 58.65 52746.27 88888.00 2007-05-22 11:32:40.401 142 18258.19 58.58 52746.35 88888.00 2007-05-22 11:32:40.901 142 18258.31 58.59 52746.38 88888.00 2007-05-22 11:32:41.401 142 18258.23 58.59 52746.38 88888.00 2007-05-22 11:32:41.901 142 18258.26 58.59 52746.31 88888.00 2007-05-22 11:32:42.401 142 18258.32 58.61 52746.22 88888.00 2007-05-22 11:32:42.901 142 18258.25 58.64 52746.22 88888.00 2007-05-22 11:32:43.401 142 18258.14 58.57 52746.26 88888.00 2007-05-22 11:32:43.901 142 18258.20 58.58 52746.29 88888.00 2007-05-22 11:32:44.401 142 18258.26 58.60 52746.21 88888.00 2007-05-22 11:32:44.901 142 18258.30 58.64 52746.27 88888.00 2007-05-22 11:32:45.401 142 18258.21 58.59 52746.26 88888.00 2007-05-22 11:32:45.901 142 18258.29 58.62 52746.20 88888.00 2007-05-22 11:32:46.401 142 18258.32 58.72 52746.21 88888.00 2007-05-22 11:32:46.901 142 18258.28 58.71 52746.33 88888.00 2007-05-22 11:32:47.401 142 18258.09 58.63 52746.33 88888.00 2007-05-22 11:32:47.901 142 18258.17 58.68 52746.37 88888.00 2007-05-22 11:32:48.401 142 18258.30 58.63 52746.40 88888.00 2007-05-22 11:32:48.901 142 18258.27 58.61 52746.34 88888.00 2007-05-22 11:32:49.401 142 18258.17 58.64 52746.29 88888.00 2007-05-22 11:32:49.901 142 18258.09 58.67 52746.40 88888.00 2007-05-22 11:32:50.401 142 18258.08 58.69 52746.47 88888.00 2007-05-22 11:32:50.901 142 18258.00 58.73 52746.48 88888.00 2007-05-22 11:32:51.401 142 18258.12 58.67 52746.57 88888.00 2007-05-22 11:32:51.901 142 18258.19 58.65 52746.47 88888.00 2007-05-22 11:32:52.401 142 18258.11 58.67 52746.44 88888.00 2007-05-22 11:32:52.901 142 18258.14 58.67 52746.37 88888.00 2007-05-22 11:32:53.401 142 18258.14 58.71 52746.49 88888.00 2007-05-22 11:32:53.901 142 18258.04 58.72 52746.48 88888.00 2007-05-22 11:32:54.401 142 18258.08 58.70 52746.46 88888.00 2007-05-22 11:32:54.901 142 18258.09 58.75 52746.45 88888.00 2007-05-22 11:32:55.401 142 18258.15 58.90 52746.41 88888.00 2007-05-22 11:32:55.901 142 18258.14 58.93 52746.28 88888.00 2007-05-22 11:32:56.401 142 18258.07 58.88 52746.20 88888.00 2007-05-22 11:32:56.901 142 18258.15 58.90 52746.29 88888.00 2007-05-22 11:32:57.401 142 18258.21 58.87 52746.34 88888.00 2007-05-22 11:32:57.901 142 18258.21 58.87 52746.38 88888.00 2007-05-22 11:32:58.401 142 18258.09 58.89 52746.40 88888.00 2007-05-22 11:32:58.901 142 18257.98 58.95 52746.45 88888.00 2007-05-22 11:32:59.401 142 18258.00 58.98 52746.29 88888.00 2007-05-22 11:32:59.901 142 18258.14 58.97 52746.24 88888.00 2007-05-22 11:33:00.401 142 18258.16 59.00 52746.34 88888.00 2007-05-22 11:33:00.901 142 18258.04 59.00 52746.37 88888.00 2007-05-22 11:33:01.401 142 18257.99 58.95 52746.34 88888.00 2007-05-22 11:33:01.901 142 18258.09 58.91 52746.29 88888.00 2007-05-22 11:33:02.401 142 18258.19 58.95 52746.39 88888.00 2007-05-22 11:33:02.901 142 18258.10 58.90 52746.50 88888.00 2007-05-22 11:33:03.401 142 18258.04 58.89 52746.51 88888.00 2007-05-22 11:33:03.901 142 18258.05 58.91 52746.52 88888.00 2007-05-22 11:33:04.401 142 18258.01 58.85 52746.51 88888.00 2007-05-22 11:33:04.901 142 18257.94 58.82 52746.48 88888.00 2007-05-22 11:33:05.401 142 18257.90 58.75 52746.35 88888.00 2007-05-22 11:33:05.901 142 18257.93 58.79 52746.21 88888.00 2007-05-22 11:33:06.401 142 18258.07 58.78 52746.17 88888.00 2007-05-22 11:33:06.901 142 18257.96 58.76 52746.10 88888.00 2007-05-22 11:33:07.401 142 18257.95 58.74 52746.06 88888.00 2007-05-22 11:33:07.901 142 18257.92 58.79 52746.12 88888.00 2007-05-22 11:33:08.401 142 18258.03 58.87 52746.14 88888.00 2007-05-22 11:33:08.901 142 18258.18 58.86 52746.15 88888.00 2007-05-22 11:33:09.401 142 18258.15 58.95 52746.26 88888.00 2007-05-22 11:33:09.901 142 18258.11 58.88 52746.23 88888.00 2007-05-22 11:33:10.401 142 18257.99 58.87 52746.35 88888.00 2007-05-22 11:33:10.901 142 18258.04 58.87 52746.46 88888.00 2007-05-22 11:33:11.401 142 18258.05 58.85 52746.43 88888.00 2007-05-22 11:33:11.901 142 18258.05 58.95 52746.34 88888.00 2007-05-22 11:33:12.401 142 18258.11 58.92 52746.23 88888.00 2007-05-22 11:33:12.901 142 18258.00 58.84 52746.14 88888.00 2007-05-22 11:33:13.401 142 18257.95 58.85 52746.13 88888.00 2007-05-22 11:33:13.901 142 18258.07 58.93 52746.17 88888.00 2007-05-22 11:33:14.401 142 18258.18 58.95 52746.26 88888.00 2007-05-22 11:33:14.901 142 18258.23 58.99 52746.26 88888.00 2007-05-22 11:33:15.401 142 18258.03 58.98 52746.29 88888.00 2007-05-22 11:33:15.901 142 18257.86 58.96 52746.46 88888.00 2007-05-22 11:33:16.401 142 18257.81 59.07 52746.43 88888.00 2007-05-22 11:33:16.901 142 18257.89 59.29 52746.40 88888.00 2007-05-22 11:33:17.401 142 18257.98 59.11 52746.40 88888.00 2007-05-22 11:33:17.901 142 18258.01 58.97 52746.45 88888.00 2007-05-22 11:33:18.401 142 18258.03 58.91 52746.57 88888.00 2007-05-22 11:33:18.901 142 18257.92 58.96 52746.46 88888.00 2007-05-22 11:33:19.401 142 18257.85 58.98 52746.43 88888.00 2007-05-22 11:33:19.901 142 18257.84 58.99 52746.46 88888.00 2007-05-22 11:33:20.401 142 18257.72 58.99 52746.41 88888.00 2007-05-22 11:33:20.901 142 18257.73 59.02 52746.41 88888.00 2007-05-22 11:33:21.401 142 18257.76 58.99 52746.47 88888.00 2007-05-22 11:33:21.901 142 18257.77 58.89 52746.54 88888.00 2007-05-22 11:33:22.401 142 18257.95 58.81 52746.59 88888.00 2007-05-22 11:33:22.901 142 18258.14 58.86 52746.44 88888.00 2007-05-22 11:33:23.401 142 18257.97 58.92 52746.29 88888.00 2007-05-22 11:33:23.901 142 18257.78 59.08 52746.16 88888.00 2007-05-22 11:33:24.401 142 18257.67 59.02 52746.14 88888.00 2007-05-22 11:33:24.901 142 18257.73 59.01 52746.20 88888.00 2007-05-22 11:33:25.401 142 18257.78 59.05 52746.12 88888.00 2007-05-22 11:33:25.901 142 18257.77 59.12 52746.12 88888.00 2007-05-22 11:33:26.401 142 18257.65 59.08 52746.03 88888.00 2007-05-22 11:33:26.901 142 18257.73 59.01 52746.13 88888.00 2007-05-22 11:33:27.401 142 18257.82 59.03 52746.14 88888.00 2007-05-22 11:33:27.901 142 18257.96 59.02 52746.22 88888.00 2007-05-22 11:33:28.401 142 18257.96 59.05 52746.23 88888.00 2007-05-22 11:33:28.901 142 18257.93 59.06 52746.28 88888.00 2007-05-22 11:33:29.401 142 18257.92 59.03 52746.29 88888.00 2007-05-22 11:33:29.901 142 18257.99 59.08 52746.14 88888.00 2007-05-22 11:33:30.401 142 18258.01 59.08 52746.13 88888.00 2007-05-22 11:33:30.901 142 18257.85 59.14 52746.26 88888.00 2007-05-22 11:33:31.401 142 18257.97 59.34 52746.26 88888.00 2007-05-22 11:33:31.901 142 18258.03 59.34 52746.14 88888.00 2007-05-22 11:33:32.401 142 18257.92 59.10 52746.18 88888.00 2007-05-22 11:33:32.901 142 18257.75 59.08 52746.27 88888.00 2007-05-22 11:33:33.401 142 18257.83 59.14 52746.34 88888.00 2007-05-22 11:33:33.901 142 18257.94 59.16 52746.37 88888.00 2007-05-22 11:33:34.401 142 18258.00 59.14 52746.49 88888.00 2007-05-22 11:33:34.901 142 18258.05 59.25 52746.47 88888.00 2007-05-22 11:33:35.401 142 18257.94 59.24 52746.32 88888.00 2007-05-22 11:33:35.901 142 18257.99 59.29 52746.33 88888.00 2007-05-22 11:33:36.401 142 18257.95 59.26 52746.33 88888.00 2007-05-22 11:33:36.901 142 18257.97 59.30 52746.26 88888.00 2007-05-22 11:33:37.401 142 18257.97 59.29 52746.27 88888.00 2007-05-22 11:33:37.901 142 18257.96 59.36 52746.29 88888.00 2007-05-22 11:33:38.401 142 18257.94 59.32 52746.32 88888.00 2007-05-22 11:33:38.901 142 18257.85 59.29 52746.27 88888.00 2007-05-22 11:33:39.401 142 18257.81 59.25 52746.33 88888.00 2007-05-22 11:33:39.901 142 18257.90 59.27 52746.21 88888.00 2007-05-22 11:33:40.401 142 18258.00 59.22 52746.20 88888.00 2007-05-22 11:33:40.901 142 18257.93 59.13 52746.28 88888.00 2007-05-22 11:33:41.401 142 18257.93 59.11 52746.25 88888.00 2007-05-22 11:33:41.901 142 18257.87 59.14 52746.14 88888.00 2007-05-22 11:33:42.401 142 18257.90 59.18 52746.06 88888.00 2007-05-22 11:33:42.901 142 18257.94 59.11 52746.11 88888.00 2007-05-22 11:33:43.401 142 18257.94 59.12 52746.15 88888.00 2007-05-22 11:33:43.901 142 18257.90 59.14 52746.12 88888.00 2007-05-22 11:33:44.401 142 18257.94 59.18 52746.03 88888.00 2007-05-22 11:33:44.901 142 18258.05 59.19 52745.99 88888.00 2007-05-22 11:33:45.401 142 18257.97 59.22 52746.15 88888.00 2007-05-22 11:33:45.901 142 18257.99 59.16 52746.25 88888.00 2007-05-22 11:33:46.401 142 18258.00 59.02 52746.06 88888.00 2007-05-22 11:33:46.901 142 18258.03 59.03 52746.01 88888.00 2007-05-22 11:33:47.401 142 18258.00 59.12 52745.97 88888.00 2007-05-22 11:33:47.901 142 18257.96 59.14 52746.00 88888.00 2007-05-22 11:33:48.401 142 18257.85 59.12 52746.01 88888.00 2007-05-22 11:33:48.901 142 18257.74 59.13 52745.98 88888.00 2007-05-22 11:33:49.401 142 18257.76 59.16 52745.82 88888.00 2007-05-22 11:33:49.901 142 18257.85 59.18 52745.82 88888.00 2007-05-22 11:33:50.401 142 18257.93 59.29 52745.86 88888.00 2007-05-22 11:33:50.901 142 18258.04 59.37 52745.78 88888.00 2007-05-22 11:33:51.401 142 18257.89 59.19 52745.74 88888.00 2007-05-22 11:33:51.901 142 18257.98 59.14 52745.64 88888.00 2007-05-22 11:33:52.401 142 18257.96 59.11 52745.66 88888.00 2007-05-22 11:33:52.901 142 18257.94 59.20 52745.68 88888.00 2007-05-22 11:33:53.401 142 18257.89 59.26 52745.63 88888.00 2007-05-22 11:33:53.901 142 18257.85 59.21 52745.63 88888.00 2007-05-22 11:33:54.401 142 18257.66 59.14 52745.65 88888.00 2007-05-22 11:33:54.901 142 18257.77 59.09 52745.77 88888.00 2007-05-22 11:33:55.401 142 18257.68 59.12 52745.75 88888.00 2007-05-22 11:33:55.901 142 18257.71 59.11 52745.68 88888.00 2007-05-22 11:33:56.401 142 18257.87 58.98 52745.74 88888.00 2007-05-22 11:33:56.901 142 18257.84 58.93 52745.77 88888.00 2007-05-22 11:33:57.401 142 18257.92 58.99 52745.65 88888.00 2007-05-22 11:33:57.901 142 18257.84 59.01 52745.60 88888.00 2007-05-22 11:33:58.401 142 18257.79 59.03 52745.46 88888.00 2007-05-22 11:33:58.901 142 18257.84 58.99 52745.58 88888.00 2007-05-22 11:33:59.401 142 18257.75 59.00 52745.64 88888.00 2007-05-22 11:33:59.901 142 18257.76 59.03 52745.69 88888.00 2007-05-22 11:34:00.401 142 18257.77 59.00 52745.64 88888.00 2007-05-22 11:34:00.901 142 18257.78 59.02 52745.63 88888.00 2007-05-22 11:34:01.401 142 18257.77 58.95 52745.67 88888.00 2007-05-22 11:34:01.901 142 18257.85 58.88 52745.59 88888.00 2007-05-22 11:34:02.401 142 18257.81 58.84 52745.64 88888.00 2007-05-22 11:34:02.901 142 18257.85 58.82 52745.59 88888.00 2007-05-22 11:34:03.401 142 18257.89 58.81 52745.59 88888.00 2007-05-22 11:34:03.901 142 18257.84 58.73 52745.62 88888.00 2007-05-22 11:34:04.401 142 18257.94 58.71 52745.64 88888.00 2007-05-22 11:34:04.901 142 18257.92 58.79 52745.64 88888.00 2007-05-22 11:34:05.401 142 18257.85 58.73 52745.65 88888.00 2007-05-22 11:34:05.901 142 18257.78 58.73 52745.78 88888.00 2007-05-22 11:34:06.401 142 18257.81 58.75 52745.79 88888.00 2007-05-22 11:34:06.901 142 18257.76 58.74 52745.64 88888.00 2007-05-22 11:34:07.401 142 18257.83 58.84 52745.59 88888.00 2007-05-22 11:34:07.901 142 18257.94 58.95 52745.68 88888.00 2007-05-22 11:34:08.401 142 18257.93 58.91 52745.73 88888.00 2007-05-22 11:34:08.901 142 18257.82 58.88 52745.64 88888.00 2007-05-22 11:34:09.401 142 18257.79 58.93 52745.63 88888.00 2007-05-22 11:34:09.901 142 18257.77 58.92 52745.66 88888.00 2007-05-22 11:34:10.401 142 18257.69 58.88 52745.74 88888.00 2007-05-22 11:34:10.901 142 18257.76 58.82 52745.60 88888.00 2007-05-22 11:34:11.401 142 18257.85 58.86 52745.53 88888.00 2007-05-22 11:34:11.901 142 18257.98 58.96 52745.48 88888.00 2007-05-22 11:34:12.401 142 18257.95 59.00 52745.40 88888.00 2007-05-22 11:34:12.901 142 18257.96 58.98 52745.42 88888.00 2007-05-22 11:34:13.401 142 18257.93 59.00 52745.35 88888.00 2007-05-22 11:34:13.901 142 18257.96 59.08 52745.44 88888.00 2007-05-22 11:34:14.401 142 18257.87 58.99 52745.53 88888.00 2007-05-22 11:34:14.901 142 18257.87 58.94 52745.59 88888.00 2007-05-22 11:34:15.401 142 18257.99 58.90 52745.48 88888.00 2007-05-22 11:34:15.901 142 18258.00 58.80 52745.50 88888.00 2007-05-22 11:34:16.401 142 18258.12 58.76 52745.36 88888.00 2007-05-22 11:34:16.901 142 18258.06 58.77 52745.34 88888.00 2007-05-22 11:34:17.401 142 18258.09 58.75 52745.30 88888.00 2007-05-22 11:34:17.901 142 18258.01 58.76 52745.20 88888.00 2007-05-22 11:34:18.401 142 18258.12 58.80 52745.34 88888.00 2007-05-22 11:34:18.901 142 18258.27 58.78 52745.39 88888.00 2007-05-22 11:34:19.401 142 18258.26 58.76 52745.22 88888.00 2007-05-22 11:34:19.901 142 18258.16 58.71 52745.20 88888.00 2007-05-22 11:34:20.401 142 18258.12 58.75 52745.24 88888.00 2007-05-22 11:34:20.901 142 18258.18 58.73 52745.13 88888.00 2007-05-22 11:34:21.401 142 18258.18 58.71 52745.23 88888.00 2007-05-22 11:34:21.901 142 18258.30 58.62 52745.34 88888.00 2007-05-22 11:34:22.398 142 18258.26 58.65 52745.25 88888.00 2007-05-22 11:34:22.908 142 18258.25 58.69 52745.20 88888.00 2007-05-22 11:34:23.408 142 18258.22 58.66 52745.42 88888.00 2007-05-22 11:34:23.908 142 18258.23 58.66 52745.45 88888.00 2007-05-22 11:34:24.408 142 18258.31 58.62 52745.35 88888.00 2007-05-22 11:34:24.908 142 18258.21 58.64 52745.32 88888.00 2007-05-22 11:34:25.408 142 18258.20 58.71 52745.24 88888.00 2007-05-22 11:34:25.908 142 18258.29 58.74 52745.40 88888.00 2007-05-22 11:34:26.408 142 18258.29 58.75 52745.35 88888.00 2007-05-22 11:34:26.908 142 18258.33 58.79 52745.51 88888.00 2007-05-22 11:34:27.408 142 18258.27 59.00 52745.44 88888.00 2007-05-22 11:34:27.908 142 18258.20 58.90 52745.33 88888.00 2007-05-22 11:34:28.408 142 18258.26 58.76 52745.41 88888.00 2007-05-22 11:34:28.908 142 18258.25 58.85 52745.45 88888.00 2007-05-22 11:34:29.408 142 18258.32 58.87 52745.40 88888.00 2007-05-22 11:34:29.908 142 18258.34 58.74 52745.24 88888.00 2007-05-22 11:34:30.408 142 18258.32 58.79 52745.22 88888.00 2007-05-22 11:34:30.908 142 18258.29 58.87 52745.24 88888.00 2007-05-22 11:34:31.408 142 18258.19 58.71 52745.29 88888.00 2007-05-22 11:34:31.908 142 18258.28 58.67 52745.32 88888.00 2007-05-22 11:34:32.408 142 18258.29 58.85 52745.29 88888.00 2007-05-22 11:34:32.908 142 18258.28 58.93 52745.32 88888.00 2007-05-22 11:34:33.408 142 18258.32 58.93 52745.41 88888.00 2007-05-22 11:34:33.908 142 18258.36 58.89 52745.40 88888.00 2007-05-22 11:34:34.408 142 18258.25 58.85 52745.24 88888.00 2007-05-22 11:34:34.908 142 18258.33 58.93 52745.18 88888.00 2007-05-22 11:34:35.408 142 18258.29 58.90 52745.01 88888.00 2007-05-22 11:34:35.908 142 18258.29 58.89 52744.90 88888.00 2007-05-22 11:34:36.408 142 18258.32 58.95 52744.92 88888.00 2007-05-22 11:34:36.908 142 18258.44 59.01 52744.89 88888.00 2007-05-22 11:34:37.408 142 18258.40 58.94 52744.95 88888.00 2007-05-22 11:34:37.908 142 18258.25 59.01 52744.99 88888.00 2007-05-22 11:34:38.408 142 18258.45 59.00 52744.98 88888.00 2007-05-22 11:34:38.908 142 18258.42 59.00 52744.95 88888.00 2007-05-22 11:34:39.408 142 18258.39 59.00 52745.00 88888.00 2007-05-22 11:34:39.908 142 18258.42 58.96 52745.06 88888.00 2007-05-22 11:34:40.408 142 18258.48 58.94 52745.12 88888.00 2007-05-22 11:34:40.908 142 18258.45 59.06 52745.13 88888.00 2007-05-22 11:34:41.408 142 18258.49 59.14 52745.02 88888.00 2007-05-22 11:34:41.908 142 18258.63 59.12 52745.09 88888.00 2007-05-22 11:34:42.408 142 18258.57 59.13 52745.12 88888.00 2007-05-22 11:34:42.908 142 18258.58 59.12 52745.06 88888.00 2007-05-22 11:34:43.408 142 18258.62 59.14 52745.09 88888.00 2007-05-22 11:34:43.908 142 18258.59 59.18 52745.08 88888.00 2007-05-22 11:34:44.408 142 18258.73 59.26 52745.08 88888.00 2007-05-22 11:34:44.908 142 18258.72 59.25 52745.06 88888.00 2007-05-22 11:34:45.408 142 18258.60 59.31 52745.10 88888.00 2007-05-22 11:34:45.908 142 18258.57 59.34 52745.16 88888.00 2007-05-22 11:34:46.408 142 18258.59 59.34 52745.11 88888.00 2007-05-22 11:34:46.908 142 18258.51 59.30 52744.99 88888.00 2007-05-22 11:34:47.408 142 18258.43 59.27 52744.97 88888.00 2007-05-22 11:34:47.908 142 18258.55 59.32 52745.11 88888.00 2007-05-22 11:34:48.408 142 18258.60 59.29 52745.15 88888.00 2007-05-22 11:34:48.908 142 18258.55 59.25 52745.10 88888.00 2007-05-22 11:34:49.408 142 18258.60 59.18 52745.12 88888.00 2007-05-22 11:34:49.908 142 18258.64 59.26 52745.16 88888.00 2007-05-22 11:34:50.408 142 18258.69 59.38 52745.12 88888.00 2007-05-22 11:34:50.908 142 18258.64 59.37 52745.16 88888.00 2007-05-22 11:34:51.408 142 18258.72 59.42 52745.09 88888.00 2007-05-22 11:34:51.908 142 18258.68 59.44 52744.97 88888.00 2007-05-22 11:34:52.408 142 18258.69 59.36 52744.82 88888.00 2007-05-22 11:34:52.908 142 18258.77 59.41 52744.89 88888.00 2007-05-22 11:34:53.408 142 18258.83 59.43 52744.89 88888.00 2007-05-22 11:34:53.908 142 18258.90 59.42 52744.87 88888.00 2007-05-22 11:34:54.408 142 18259.08 59.43 52744.73 88888.00 2007-05-22 11:34:54.908 142 18259.02 59.45 52744.85 88888.00 2007-05-22 11:34:55.408 142 18259.03 59.43 52744.90 88888.00 2007-05-22 11:34:55.908 142 18259.15 59.38 52745.02 88888.00 2007-05-22 11:34:56.408 142 18259.16 59.43 52745.16 88888.00 2007-05-22 11:34:56.908 142 18259.07 59.45 52745.18 88888.00 2007-05-22 11:34:57.408 142 18259.07 59.37 52745.09 88888.00 2007-05-22 11:34:57.908 142 18258.97 59.39 52744.98 88888.00 2007-05-22 11:34:58.408 142 18259.01 59.43 52744.94 88888.00 2007-05-22 11:34:58.908 142 18259.10 59.42 52744.85 88888.00 2007-05-22 11:34:59.408 142 18259.18 59.46 52744.82 88888.00 2007-05-22 11:34:59.908 142 18259.06 59.43 52744.88 88888.00 2007-05-22 11:35:00.408 142 18259.02 59.40 52744.82 88888.00 2007-05-22 11:35:00.908 142 18259.06 59.42 52744.74 88888.00 2007-05-22 11:35:01.408 142 18259.01 59.42 52744.78 88888.00 2007-05-22 11:35:01.908 142 18259.06 59.41 52744.84 88888.00 2007-05-22 11:35:02.408 142 18259.25 59.40 52744.88 88888.00 2007-05-22 11:35:02.908 142 18259.26 59.37 52744.82 88888.00 2007-05-22 11:35:03.408 142 18259.14 59.40 52744.72 88888.00 2007-05-22 11:35:03.908 142 18259.15 59.38 52744.63 88888.00 2007-05-22 11:35:04.408 142 18259.21 59.43 52744.66 88888.00 2007-05-22 11:35:04.908 142 18259.26 59.45 52744.76 88888.00 2007-05-22 11:35:05.408 142 18259.37 59.42 52744.70 88888.00 2007-05-22 11:35:05.908 142 18259.29 59.41 52744.66 88888.00 2007-05-22 11:35:06.408 142 18259.36 59.34 52744.84 88888.00 2007-05-22 11:35:06.908 142 18259.42 59.40 52744.88 88888.00 2007-05-22 11:35:07.408 142 18259.36 59.40 52744.84 88888.00 2007-05-22 11:35:07.908 142 18259.35 59.38 52744.85 88888.00 2007-05-22 11:35:08.408 142 18259.30 59.41 52744.82 88888.00 2007-05-22 11:35:08.908 142 18259.34 59.34 52744.80 88888.00 2007-05-22 11:35:09.408 142 18259.45 59.38 52744.75 88888.00 2007-05-22 11:35:09.908 142 18259.42 59.42 52744.84 88888.00 2007-05-22 11:35:10.408 142 18259.40 59.46 52744.97 88888.00 2007-05-22 11:35:10.908 142 18259.41 59.43 52744.90 88888.00 2007-05-22 11:35:11.408 142 18259.40 59.42 52744.93 88888.00 2007-05-22 11:35:11.908 142 18259.31 59.42 52744.98 88888.00 2007-05-22 11:35:12.408 142 18259.28 59.43 52745.17 88888.00 2007-05-22 11:35:12.908 142 18259.38 59.46 52745.33 88888.00 2007-05-22 11:35:13.408 142 18259.40 59.41 52745.18 88888.00 2007-05-22 11:35:13.908 142 18259.49 59.42 52745.09 88888.00 2007-05-22 11:35:14.408 142 18259.64 59.35 52745.15 88888.00 2007-05-22 11:35:14.908 142 18259.63 59.28 52745.16 88888.00 2007-05-22 11:35:15.408 142 18259.61 59.29 52745.06 88888.00 2007-05-22 11:35:15.908 142 18259.61 59.25 52745.08 88888.00 2007-05-22 11:35:16.408 142 18259.62 59.27 52745.25 88888.00 2007-05-22 11:35:16.908 142 18259.45 59.34 52745.25 88888.00 2007-05-22 11:35:17.408 142 18259.33 59.30 52745.22 88888.00 2007-05-22 11:35:17.908 142 18259.34 59.26 52745.23 88888.00 2007-05-22 11:35:18.408 142 18259.39 59.26 52745.25 88888.00 2007-05-22 11:35:18.908 142 18259.25 59.16 52745.28 88888.00 2007-05-22 11:35:19.408 142 18259.31 59.21 52745.30 88888.00 2007-05-22 11:35:19.908 142 18259.42 59.22 52745.23 88888.00 2007-05-22 11:35:20.408 142 18259.46 59.16 52745.12 88888.00 2007-05-22 11:35:20.908 142 18259.50 59.09 52745.18 88888.00 2007-05-22 11:35:21.408 142 18259.48 59.08 52745.10 88888.00 2007-05-22 11:35:21.908 142 18259.44 59.06 52745.07 88888.00 2007-05-22 11:35:22.408 142 18259.40 58.95 52744.97 88888.00 2007-05-22 11:35:22.908 142 18259.36 58.94 52744.94 88888.00 2007-05-22 11:35:23.408 142 18259.41 59.07 52745.06 88888.00 2007-05-22 11:35:23.908 142 18259.50 59.05 52745.12 88888.00 2007-05-22 11:35:24.408 142 18259.47 58.97 52745.20 88888.00 2007-05-22 11:35:24.908 142 18259.40 58.91 52745.10 88888.00 2007-05-22 11:35:25.408 142 18259.42 58.96 52745.00 88888.00 2007-05-22 11:35:25.908 142 18259.39 59.01 52745.10 88888.00 2007-05-22 11:35:26.408 142 18259.44 59.00 52745.11 88888.00 2007-05-22 11:35:26.908 142 18259.60 59.03 52744.94 88888.00 2007-05-22 11:35:27.408 142 18259.61 59.03 52744.97 88888.00 2007-05-22 11:35:27.908 142 18259.58 58.95 52744.97 88888.00 2007-05-22 11:35:28.408 142 18259.58 58.97 52744.95 88888.00 2007-05-22 11:35:28.908 142 18259.56 58.93 52744.87 88888.00 2007-05-22 11:35:29.408 142 18259.66 58.94 52744.97 88888.00 2007-05-22 11:35:29.908 142 18259.73 59.01 52745.02 88888.00 2007-05-22 11:35:30.408 142 18259.77 59.06 52745.07 88888.00 2007-05-22 11:35:30.908 142 18259.72 59.07 52745.05 88888.00 2007-05-22 11:35:31.408 142 18259.72 59.06 52745.01 88888.00 2007-05-22 11:35:31.908 142 18259.66 59.04 52745.08 88888.00 2007-05-22 11:35:32.408 142 18259.68 58.99 52745.13 88888.00 2007-05-22 11:35:32.908 142 18259.67 59.12 52745.13 88888.00 2007-05-22 11:35:33.408 142 18259.57 59.25 52745.11 88888.00 2007-05-22 11:35:33.908 142 18259.56 59.20 52745.09 88888.00 2007-05-22 11:35:34.408 142 18259.70 59.13 52745.17 88888.00 2007-05-22 11:35:34.908 142 18259.79 59.11 52745.20 88888.00 2007-05-22 11:35:35.408 142 18259.70 59.11 52745.28 88888.00 2007-05-22 11:35:35.908 142 18259.75 59.20 52745.20 88888.00 2007-05-22 11:35:36.408 142 18259.74 59.14 52745.15 88888.00 2007-05-22 11:35:36.908 142 18259.73 59.07 52745.13 88888.00 2007-05-22 11:35:37.408 142 18259.86 58.97 52745.10 88888.00 2007-05-22 11:35:37.908 142 18259.75 59.08 52745.18 88888.00 2007-05-22 11:35:38.408 142 18259.74 59.07 52745.10 88888.00 2007-05-22 11:35:38.908 142 18259.79 59.06 52745.15 88888.00 2007-05-22 11:35:39.408 142 18259.70 59.07 52745.18 88888.00 2007-05-22 11:35:39.908 142 18259.71 59.07 52745.16 88888.00 2007-05-22 11:35:40.408 142 18259.78 59.10 52745.11 88888.00 2007-05-22 11:35:40.908 142 18259.81 59.02 52745.06 88888.00 2007-05-22 11:35:41.408 142 18259.77 58.97 52744.98 88888.00 2007-05-22 11:35:41.908 142 18259.78 58.98 52745.11 88888.00 2007-05-22 11:35:42.408 142 18259.77 59.04 52745.31 88888.00 2007-05-22 11:35:42.908 142 18259.74 59.27 52745.28 88888.00 2007-05-22 11:35:43.408 142 18259.71 59.22 52745.20 88888.00 2007-05-22 11:35:43.908 142 18259.62 59.02 52745.23 88888.00 2007-05-22 11:35:44.408 142 18259.69 59.02 52745.21 88888.00 2007-05-22 11:35:44.908 142 18259.74 59.06 52745.21 88888.00 2007-05-22 11:35:45.408 142 18259.72 59.04 52745.22 88888.00 2007-05-22 11:35:45.908 142 18259.74 59.01 52745.23 88888.00 2007-05-22 11:35:46.408 142 18259.72 59.12 52745.34 88888.00 2007-05-22 11:35:46.908 142 18259.70 59.25 52745.42 88888.00 2007-05-22 11:35:47.408 142 18259.89 59.21 52745.39 88888.00 2007-05-22 11:35:47.908 142 18259.83 59.13 52745.38 88888.00 2007-05-22 11:35:48.408 142 18259.79 59.20 52745.29 88888.00 2007-05-22 11:35:48.908 142 18259.78 59.28 52745.28 88888.00 2007-05-22 11:35:49.408 142 18259.71 59.30 52745.18 88888.00 2007-05-22 11:35:49.908 142 18259.62 59.30 52745.20 88888.00 2007-05-22 11:35:50.408 142 18259.63 59.21 52745.31 88888.00 2007-05-22 11:35:50.908 142 18259.71 59.30 52745.22 88888.00 2007-05-22 11:35:51.408 142 18259.62 59.46 52745.23 88888.00 2007-05-22 11:35:51.908 142 18259.73 59.29 52745.12 88888.00 2007-05-22 11:35:52.408 142 18259.77 59.26 52745.18 88888.00 2007-05-22 11:35:52.908 142 18259.79 59.32 52745.23 88888.00 2007-05-22 11:35:53.408 142 18259.81 59.27 52745.25 88888.00 2007-05-22 11:35:53.908 142 18259.70 59.33 52745.25 88888.00 2007-05-22 11:35:54.408 142 18259.71 59.39 52745.32 88888.00 2007-05-22 11:35:54.908 142 18259.70 59.42 52745.18 88888.00 2007-05-22 11:35:55.408 142 18259.75 59.37 52745.10 88888.00 2007-05-22 11:35:55.908 142 18259.73 59.37 52745.08 88888.00 2007-05-22 11:35:56.408 142 18259.81 59.32 52745.09 88888.00 2007-05-22 11:35:56.908 142 18259.85 59.35 52745.10 88888.00 2007-05-22 11:35:57.408 142 18259.82 59.45 52745.05 88888.00 2007-05-22 11:35:57.908 142 18259.80 59.40 52745.09 88888.00 2007-05-22 11:35:58.408 142 18259.74 59.35 52745.15 88888.00 2007-05-22 11:35:58.908 142 18259.71 59.45 52745.10 88888.00 2007-05-22 11:35:59.408 142 18259.85 59.61 52745.09 88888.00 2007-05-22 11:35:59.908 142 18259.96 59.46 52745.15 88888.00 2007-05-22 11:36:00.408 142 18259.89 59.36 52745.07 88888.00 2007-05-22 11:36:00.908 142 18259.77 59.29 52745.16 88888.00 2007-05-22 11:36:01.408 142 18259.77 59.19 52745.20 88888.00 2007-05-22 11:36:01.908 142 18259.71 59.28 52745.28 88888.00 2007-05-22 11:36:02.408 142 18259.71 59.33 52745.24 88888.00 2007-05-22 11:36:02.908 142 18259.74 59.40 52745.21 88888.00 2007-05-22 11:36:03.408 142 18259.73 59.53 52745.28 88888.00 2007-05-22 11:36:03.908 142 18259.72 59.49 52745.21 88888.00 2007-05-22 11:36:04.408 142 18259.78 59.46 52745.31 88888.00 2007-05-22 11:36:04.908 142 18259.73 59.49 52745.30 88888.00 2007-05-22 11:36:05.408 142 18259.63 59.42 52745.28 88888.00 2007-05-22 11:36:05.908 142 18259.75 59.35 52745.30 88888.00 2007-05-22 11:36:06.408 142 18259.92 59.30 52745.34 88888.00 2007-05-22 11:36:06.908 142 18259.83 59.34 52745.18 88888.00 2007-05-22 11:36:07.408 142 18259.78 59.39 52745.18 88888.00 2007-05-22 11:36:07.908 142 18259.83 59.38 52745.40 88888.00 2007-05-22 11:36:08.408 142 18259.92 59.37 52745.34 88888.00 2007-05-22 11:36:08.908 142 18259.85 59.40 52745.33 88888.00 2007-05-22 11:36:09.408 142 18259.82 59.54 52745.33 88888.00 2007-05-22 11:36:09.908 142 18259.82 59.53 52745.25 88888.00 2007-05-22 11:36:10.408 142 18259.80 59.42 52745.20 88888.00 2007-05-22 11:36:10.908 142 18259.73 59.34 52745.23 88888.00 2007-05-22 11:36:11.408 142 18259.74 59.36 52745.30 88888.00 2007-05-22 11:36:11.908 142 18259.77 59.67 52745.33 88888.00 2007-05-22 11:36:12.408 142 18259.79 59.66 52745.33 88888.00 2007-05-22 11:36:12.908 142 18259.83 59.46 52745.35 88888.00 2007-05-22 11:36:13.408 142 18259.82 59.32 52745.35 88888.00 2007-05-22 11:36:13.908 142 18259.83 59.33 52745.12 88888.00 2007-05-22 11:36:14.408 142 18259.82 59.44 52745.10 88888.00 2007-05-22 11:36:14.908 142 18259.85 59.47 52745.23 88888.00 2007-05-22 11:36:15.408 142 18259.78 59.43 52745.27 88888.00 2007-05-22 11:36:15.908 142 18259.69 59.39 52745.30 88888.00 2007-05-22 11:36:16.408 142 18259.72 59.37 52745.29 88888.00 2007-05-22 11:36:16.908 142 18259.81 59.42 52745.29 88888.00 2007-05-22 11:36:17.408 142 18259.83 59.40 52745.22 88888.00 2007-05-22 11:36:17.908 142 18259.72 59.47 52745.25 88888.00 2007-05-22 11:36:18.408 142 18259.79 59.41 52745.30 88888.00 2007-05-22 11:36:18.908 142 18259.80 59.43 52745.30 88888.00 2007-05-22 11:36:19.408 142 18259.77 59.47 52745.33 88888.00 2007-05-22 11:36:19.908 142 18259.89 59.48 52745.32 88888.00 2007-05-22 11:36:20.408 142 18259.94 59.46 52745.28 88888.00 2007-05-22 11:36:20.908 142 18259.86 59.46 52745.33 88888.00 2007-05-22 11:36:21.408 142 18259.86 59.56 52745.39 88888.00 2007-05-22 11:36:21.908 142 18259.85 59.64 52745.40 88888.00 2007-05-22 11:36:22.408 142 18259.80 59.65 52745.25 88888.00 2007-05-22 11:36:22.908 142 18259.80 59.61 52745.20 88888.00 2007-05-22 11:36:23.408 142 18259.84 59.59 52745.23 88888.00 2007-05-22 11:36:23.908 142 18259.88 59.47 52745.31 88888.00 2007-05-22 11:36:24.408 142 18259.91 59.55 52745.24 88888.00 2007-05-22 11:36:24.908 142 18259.92 59.56 52745.19 88888.00 2007-05-22 11:36:25.408 142 18259.85 59.58 52745.28 88888.00 2007-05-22 11:36:25.908 142 18259.80 59.64 52745.23 88888.00 2007-05-22 11:36:26.408 142 18259.79 59.66 52745.25 88888.00 2007-05-22 11:36:26.908 142 18259.77 59.72 52745.29 88888.00 2007-05-22 11:36:27.408 142 18259.73 59.72 52745.29 88888.00 2007-05-22 11:36:27.908 142 18259.62 59.75 52745.25 88888.00 2007-05-22 11:36:28.408 142 18259.58 59.79 52745.25 88888.00 2007-05-22 11:36:28.908 142 18259.70 59.72 52745.25 88888.00 2007-05-22 11:36:29.408 142 18259.61 59.72 52745.20 88888.00 2007-05-22 11:36:29.908 142 18259.68 59.61 52745.22 88888.00 2007-05-22 11:36:30.408 142 18259.62 59.73 52745.20 88888.00 2007-05-22 11:36:30.908 142 18259.68 59.68 52745.28 88888.00 2007-05-22 11:36:31.408 142 18259.71 59.62 52745.28 88888.00 2007-05-22 11:36:31.908 142 18259.70 59.62 52745.43 88888.00 2007-05-22 11:36:32.408 142 18259.52 59.57 52745.51 88888.00 2007-05-22 11:36:32.908 142 18259.44 59.60 52745.41 88888.00 2007-05-22 11:36:33.408 142 18259.44 59.57 52745.36 88888.00 2007-05-22 11:36:33.908 142 18259.35 59.65 52745.28 88888.00 2007-05-22 11:36:34.408 142 18259.39 59.68 52745.31 88888.00 2007-05-22 11:36:34.908 142 18259.40 59.62 52745.40 88888.00 2007-05-22 11:36:35.408 142 18259.46 59.62 52745.29 88888.00 2007-05-22 11:36:35.908 142 18259.58 59.61 52745.29 88888.00 2007-05-22 11:36:36.408 142 18259.56 59.58 52745.42 88888.00 2007-05-22 11:36:36.908 142 18259.45 59.51 52745.42 88888.00 2007-05-22 11:36:37.408 142 18259.31 59.63 52745.38 88888.00 2007-05-22 11:36:37.908 142 18259.29 59.62 52745.48 88888.00 2007-05-22 11:36:38.408 142 18259.25 59.65 52745.44 88888.00 2007-05-22 11:36:38.908 142 18259.38 59.78 52745.34 88888.00 2007-05-22 11:36:39.408 142 18259.38 59.80 52745.31 88888.00 2007-05-22 11:36:39.908 142 18259.41 59.74 52745.21 88888.00 2007-05-22 11:36:40.408 142 18259.37 59.79 52745.28 88888.00 2007-05-22 11:36:40.908 142 18259.17 59.84 52745.32 88888.00 2007-05-22 11:36:41.408 142 18259.15 59.76 52745.40 88888.00 2007-05-22 11:36:41.908 142 18259.21 59.75 52745.43 88888.00 2007-05-22 11:36:42.408 142 18259.34 59.69 52745.45 88888.00 2007-05-22 11:36:42.908 142 18259.27 59.64 52745.46 88888.00 2007-05-22 11:36:43.408 142 18259.17 59.67 52745.38 88888.00 2007-05-22 11:36:43.908 142 18259.17 59.75 52745.45 88888.00 2007-05-22 11:36:44.408 142 18259.31 59.71 52745.44 88888.00 2007-05-22 11:36:44.908 142 18259.35 59.62 52745.52 88888.00 2007-05-22 11:36:45.408 142 18259.28 59.60 52745.56 88888.00 2007-05-22 11:36:45.908 142 18259.27 59.67 52745.64 88888.00 2007-05-22 11:36:46.408 142 18259.12 59.71 52745.55 88888.00 2007-05-22 11:36:46.908 142 18259.06 59.61 52745.55 88888.00 2007-05-22 11:36:47.408 142 18259.18 59.59 52745.50 88888.00 2007-05-22 11:36:47.908 142 18259.16 59.56 52745.35 88888.00 2007-05-22 11:36:48.408 142 18259.10 59.59 52745.32 88888.00 2007-05-22 11:36:48.908 142 18259.10 59.63 52745.29 88888.00 2007-05-22 11:36:49.408 142 18259.17 59.58 52745.33 88888.00 2007-05-22 11:36:49.908 142 18259.08 59.59 52745.41 88888.00 2007-05-22 11:36:50.408 142 18259.08 59.59 52745.52 88888.00 2007-05-22 11:36:50.908 142 18259.10 59.62 52745.50 88888.00 2007-05-22 11:36:51.408 142 18259.17 59.56 52745.40 88888.00 2007-05-22 11:36:51.908 142 18259.12 59.56 52745.51 88888.00 2007-05-22 11:36:52.408 142 18259.23 59.66 52745.45 88888.00 2007-05-22 11:36:52.908 142 18259.28 59.64 52745.46 88888.00 2007-05-22 11:36:53.408 142 18259.27 59.63 52745.47 88888.00 2007-05-22 11:36:53.908 142 18259.27 59.66 52745.31 88888.00 2007-05-22 11:36:54.408 142 18259.27 59.63 52745.30 88888.00 2007-05-22 11:36:54.908 142 18259.28 59.61 52745.48 88888.00 2007-05-22 11:36:55.408 142 18259.35 59.56 52745.35 88888.00 2007-05-22 11:36:55.908 142 18259.25 59.54 52745.34 88888.00 2007-05-22 11:36:56.408 142 18259.26 59.55 52745.56 88888.00 2007-05-22 11:36:56.908 142 18259.26 59.56 52745.52 88888.00 2007-05-22 11:36:57.408 142 18259.24 59.60 52745.45 88888.00 2007-05-22 11:36:57.908 142 18259.29 59.66 52745.36 88888.00 2007-05-22 11:36:58.408 142 18259.33 59.75 52745.50 88888.00 2007-05-22 11:36:58.908 142 18259.36 59.68 52745.54 88888.00 2007-05-22 11:36:59.408 142 18259.38 59.54 52745.59 88888.00 2007-05-22 11:36:59.908 142 18259.28 59.56 52745.56 88888.00 2007-05-22 11:37:00.408 142 18259.18 59.55 52745.52 88888.00 2007-05-22 11:37:00.908 142 18259.27 59.62 52745.48 88888.00 2007-05-22 11:37:01.408 142 18259.25 59.65 52745.43 88888.00 2007-05-22 11:37:01.908 142 18259.21 59.65 52745.28 88888.00 2007-05-22 11:37:02.408 142 18259.16 59.67 52745.29 88888.00 2007-05-22 11:37:02.908 142 18259.17 59.61 52745.36 88888.00 2007-05-22 11:37:03.408 142 18259.14 59.54 52745.36 88888.00 2007-05-22 11:37:03.908 142 18259.06 59.63 52745.35 88888.00 2007-05-22 11:37:04.408 142 18258.97 59.61 52745.39 88888.00 2007-05-22 11:37:04.908 142 18259.04 59.60 52745.42 88888.00 2007-05-22 11:37:05.408 142 18259.12 59.58 52745.41 88888.00 2007-05-22 11:37:05.908 142 18259.15 59.60 52745.45 88888.00 2007-05-22 11:37:06.408 142 18259.09 59.89 52745.58 88888.00 2007-05-22 11:37:06.908 142 18259.16 60.01 52745.48 88888.00 2007-05-22 11:37:07.408 142 18259.28 59.82 52745.38 88888.00 2007-05-22 11:37:07.908 142 18259.28 59.73 52745.33 88888.00 2007-05-22 11:37:08.408 142 18259.28 59.72 52745.29 88888.00 2007-05-22 11:37:08.908 142 18259.15 59.77 52745.24 88888.00 2007-05-22 11:37:09.408 142 18259.16 59.82 52745.24 88888.00 2007-05-22 11:37:09.908 142 18259.14 59.78 52745.40 88888.00 2007-05-22 11:37:10.408 142 18259.06 59.79 52745.36 88888.00 2007-05-22 11:37:10.908 142 18259.03 59.81 52745.28 88888.00 2007-05-22 11:37:11.408 142 18259.09 59.92 52745.29 88888.00 2007-05-22 11:37:11.908 142 18259.12 59.86 52745.35 88888.00 2007-05-22 11:37:12.408 142 18259.05 59.75 52745.27 88888.00 2007-05-22 11:37:12.908 142 18259.04 59.79 52745.19 88888.00 2007-05-22 11:37:13.408 142 18259.03 59.84 52745.19 88888.00 2007-05-22 11:37:13.908 142 18259.04 59.77 52745.22 88888.00 2007-05-22 11:37:14.408 142 18259.05 59.76 52745.25 88888.00 2007-05-22 11:37:14.908 142 18259.06 59.79 52745.34 88888.00 2007-05-22 11:37:15.408 142 18259.10 59.75 52745.28 88888.00 2007-05-22 11:37:15.908 142 18259.21 59.76 52745.38 88888.00 2007-05-22 11:37:16.408 142 18259.16 59.85 52745.25 88888.00 2007-05-22 11:37:16.908 142 18259.12 59.85 52745.24 88888.00 2007-05-22 11:37:17.408 142 18259.18 59.88 52745.21 88888.00 2007-05-22 11:37:17.908 142 18259.29 59.85 52745.20 88888.00 2007-05-22 11:37:18.408 142 18259.27 59.81 52745.21 88888.00 2007-05-22 11:37:18.908 142 18259.27 59.90 52745.29 88888.00 2007-05-22 11:37:19.408 142 18259.29 59.93 52745.31 88888.00 2007-05-22 11:37:19.908 142 18259.35 59.80 52745.31 88888.00 2007-05-22 11:37:20.408 142 18259.44 59.78 52745.31 88888.00 2007-05-22 11:37:20.908 142 18259.45 59.82 52745.27 88888.00 2007-05-22 11:37:21.408 142 18259.28 59.78 52745.25 88888.00 2007-05-22 11:37:21.908 142 18259.26 59.77 52745.31 88888.00 2007-05-22 11:37:22.408 142 18259.40 59.78 52745.40 88888.00 2007-05-22 11:37:22.908 142 18259.40 59.84 52745.45 88888.00 2007-05-22 11:37:23.408 142 18259.41 59.89 52745.33 88888.00 2007-05-22 11:37:23.908 142 18259.42 59.94 52745.33 88888.00 2007-05-22 11:37:24.408 142 18259.41 59.94 52745.29 88888.00 2007-05-22 11:37:24.908 142 18259.39 59.94 52745.29 88888.00 2007-05-22 11:37:25.408 142 18259.42 60.00 52745.38 88888.00 2007-05-22 11:37:25.908 142 18259.45 60.11 52745.48 88888.00 2007-05-22 11:37:26.408 142 18259.44 60.05 52745.46 88888.00 2007-05-22 11:37:26.908 142 18259.57 59.90 52745.42 88888.00 2007-05-22 11:37:27.408 142 18259.64 59.98 52745.42 88888.00 2007-05-22 11:37:27.908 142 18259.60 59.99 52745.41 88888.00 2007-05-22 11:37:28.408 142 18259.59 59.90 52745.44 88888.00 2007-05-22 11:37:28.908 142 18259.58 59.94 52745.29 88888.00 2007-05-22 11:37:29.408 142 18259.47 59.95 52745.23 88888.00 2007-05-22 11:37:29.908 142 18259.57 59.93 52745.20 88888.00 2007-05-22 11:37:30.408 142 18259.47 59.96 52745.22 88888.00 2007-05-22 11:37:30.908 142 18259.50 60.01 52745.13 88888.00 2007-05-22 11:37:31.408 142 18259.50 60.02 52745.01 88888.00 2007-05-22 11:37:31.908 142 18259.39 59.94 52745.01 88888.00 2007-05-22 11:37:32.408 142 18259.45 59.82 52744.97 88888.00 2007-05-22 11:37:32.908 142 18259.56 59.78 52745.10 88888.00 2007-05-22 11:37:33.408 142 18259.72 59.92 52745.15 88888.00 2007-05-22 11:37:33.908 142 18259.73 59.93 52745.15 88888.00 2007-05-22 11:37:34.408 142 18259.71 59.91 52745.19 88888.00 2007-05-22 11:37:34.908 142 18259.70 60.00 52745.33 88888.00 2007-05-22 11:37:35.408 142 18259.77 60.00 52745.23 88888.00 2007-05-22 11:37:35.908 142 18259.88 60.00 52745.19 88888.00 2007-05-22 11:37:36.408 142 18259.96 60.07 52745.18 88888.00 2007-05-22 11:37:36.908 142 18259.94 60.08 52745.16 88888.00 2007-05-22 11:37:37.408 142 18259.88 60.02 52745.13 88888.00 2007-05-22 11:37:37.908 142 18259.84 60.07 52745.28 88888.00 2007-05-22 11:37:38.408 142 18259.80 60.06 52745.19 88888.00 2007-05-22 11:37:38.908 142 18259.80 60.06 52745.19 88888.00 2007-05-22 11:37:39.408 142 18259.84 60.05 52745.19 88888.00 2007-05-22 11:37:39.908 142 18260.01 60.13 52745.21 88888.00 2007-05-22 11:37:40.408 142 18259.90 60.16 52745.07 88888.00 2007-05-22 11:37:40.908 142 18259.85 60.16 52745.08 88888.00 2007-05-22 11:37:41.408 142 18259.79 60.18 52745.07 88888.00 2007-05-22 11:37:41.908 142 18259.84 60.18 52744.99 88888.00 2007-05-22 11:37:42.408 142 18260.02 60.22 52745.07 88888.00 2007-05-22 11:37:42.908 142 18259.96 60.18 52745.01 88888.00 2007-05-22 11:37:43.408 142 18260.05 60.25 52745.02 88888.00 2007-05-22 11:37:43.908 142 18260.09 60.35 52744.94 88888.00 2007-05-22 11:37:44.408 142 18260.05 60.26 52744.98 88888.00 2007-05-22 11:37:44.908 142 18259.99 60.19 52744.92 88888.00 2007-05-22 11:37:45.408 142 18259.94 60.13 52744.86 88888.00 2007-05-22 11:37:45.908 142 18259.99 60.19 52744.84 88888.00 2007-05-22 11:37:46.408 142 18260.04 60.19 52744.83 88888.00 2007-05-22 11:37:46.908 142 18260.13 60.29 52744.87 88888.00 2007-05-22 11:37:47.408 142 18260.25 60.24 52744.93 88888.00 2007-05-22 11:37:47.908 142 18260.29 60.13 52744.98 88888.00 2007-05-22 11:37:48.408 142 18260.22 60.16 52744.99 88888.00 2007-05-22 11:37:48.908 142 18260.21 60.21 52744.98 88888.00 2007-05-22 11:37:49.408 142 18260.22 60.18 52744.83 88888.00 2007-05-22 11:37:49.908 142 18260.21 60.22 52744.74 88888.00 2007-05-22 11:37:50.408 142 18260.25 60.39 52744.74 88888.00 2007-05-22 11:37:50.908 142 18260.09 60.25 52744.84 88888.00 2007-05-22 11:37:51.408 142 18260.22 60.21 52744.95 88888.00 2007-05-22 11:37:51.908 142 18260.31 60.27 52745.07 88888.00 2007-05-22 11:37:52.408 142 18260.24 60.30 52745.08 88888.00 2007-05-22 11:37:52.908 142 18260.27 60.27 52745.08 88888.00 2007-05-22 11:37:53.408 142 18260.29 60.20 52744.99 88888.00 2007-05-22 11:37:53.908 142 18260.31 60.16 52745.04 88888.00 2007-05-22 11:37:54.408 142 18260.33 60.22 52745.15 88888.00 2007-05-22 11:37:54.908 142 18260.37 60.22 52745.12 88888.00 2007-05-22 11:37:55.408 142 18260.33 60.19 52744.99 88888.00 2007-05-22 11:37:55.908 142 18260.33 60.18 52745.00 88888.00 2007-05-22 11:37:56.408 142 18260.43 60.14 52744.90 88888.00 2007-05-22 11:37:56.908 142 18260.45 60.14 52744.87 88888.00 2007-05-22 11:37:57.408 142 18260.54 60.13 52744.75 88888.00 2007-05-22 11:37:57.908 142 18260.54 60.18 52744.69 88888.00 2007-05-22 11:37:58.408 142 18260.47 60.14 52744.78 88888.00 2007-05-22 11:37:58.908 142 18260.53 60.18 52744.77 88888.00 2007-05-22 11:37:59.408 142 18260.43 60.14 52744.76 88888.00 2007-05-22 11:37:59.908 142 18260.53 60.14 52744.76 88888.00 2007-05-22 11:38:00.408 142 18260.68 60.23 52744.75 88888.00 2007-05-22 11:38:00.908 142 18260.62 60.22 52744.71 88888.00 2007-05-22 11:38:01.408 142 18260.61 60.11 52744.86 88888.00 2007-05-22 11:38:01.908 142 18260.75 60.09 52744.82 88888.00 2007-05-22 11:38:02.408 142 18260.72 60.11 52744.77 88888.00 2007-05-22 11:38:02.908 142 18260.83 60.13 52744.73 88888.00 2007-05-22 11:38:03.408 142 18260.82 60.13 52744.78 88888.00 2007-05-22 11:38:03.908 142 18261.01 60.11 52744.83 88888.00 2007-05-22 11:38:04.408 142 18260.98 60.13 52744.87 88888.00 2007-05-22 11:38:04.908 142 18260.90 60.21 52744.97 88888.00 2007-05-22 11:38:05.408 142 18260.96 60.28 52744.99 88888.00 2007-05-22 11:38:05.908 142 18261.04 60.23 52744.90 88888.00 2007-05-22 11:38:06.408 142 18261.03 60.10 52744.75 88888.00 2007-05-22 11:38:06.908 142 18261.11 60.10 52744.80 88888.00 2007-05-22 11:38:07.408 142 18261.16 60.12 52744.82 88888.00 2007-05-22 11:38:07.908 142 18261.04 60.14 52744.85 88888.00 2007-05-22 11:38:08.408 142 18261.07 60.04 52744.81 88888.00 2007-05-22 11:38:08.908 142 18261.12 60.05 52744.78 88888.00 2007-05-22 11:38:09.408 142 18261.25 60.01 52744.82 88888.00 2007-05-22 11:38:09.908 142 18261.22 59.93 52744.82 88888.00 2007-05-22 11:38:10.408 142 18261.19 59.98 52744.81 88888.00 2007-05-22 11:38:10.908 142 18261.08 59.93 52744.82 88888.00 2007-05-22 11:38:11.408 142 18261.08 59.98 52744.87 88888.00 2007-05-22 11:38:11.908 142 18261.12 59.99 52744.77 88888.00 2007-05-22 11:38:12.408 142 18261.13 59.98 52744.89 88888.00 2007-05-22 11:38:12.908 142 18261.20 59.88 52744.93 88888.00 2007-05-22 11:38:13.408 142 18261.11 59.90 52744.87 88888.00 2007-05-22 11:38:13.908 142 18261.16 59.88 52744.89 88888.00 2007-05-22 11:38:14.408 142 18261.10 59.88 52744.86 88888.00 2007-05-22 11:38:14.908 142 18261.19 59.85 52744.74 88888.00 2007-05-22 11:38:15.408 142 18261.15 59.90 52744.70 88888.00 2007-05-22 11:38:15.908 142 18261.18 59.90 52744.71 88888.00 2007-05-22 11:38:16.408 142 18261.25 59.98 52744.71 88888.00 2007-05-22 11:38:16.908 142 18261.36 59.94 52744.72 88888.00 2007-05-22 11:38:17.408 142 18261.43 59.86 52744.76 88888.00 2007-05-22 11:38:17.908 142 18261.37 59.89 52744.75 88888.00 2007-05-22 11:38:18.408 142 18261.32 60.00 52744.82 88888.00 2007-05-22 11:38:18.908 142 18261.30 60.08 52744.76 88888.00 2007-05-22 11:38:19.408 142 18261.34 60.10 52744.72 88888.00 2007-05-22 11:38:19.908 142 18261.33 60.15 52744.66 88888.00 2007-05-22 11:38:20.408 142 18261.44 60.13 52744.73 88888.00 2007-05-22 11:38:20.908 142 18261.40 60.13 52744.82 88888.00 2007-05-22 11:38:21.408 142 18261.34 60.27 52744.77 88888.00 2007-05-22 11:38:21.908 142 18261.48 60.12 52744.72 88888.00 2007-05-22 11:38:22.408 142 18261.43 59.90 52744.77 88888.00 2007-05-22 11:38:22.908 142 18261.33 59.88 52744.87 88888.00 2007-05-22 11:38:23.408 142 18261.44 59.87 52744.88 88888.00 2007-05-22 11:38:23.908 142 18261.52 59.86 52744.83 88888.00 2007-05-22 11:38:24.408 142 18261.54 59.79 52744.90 88888.00 2007-05-22 11:38:24.908 142 18261.43 59.81 52744.93 88888.00 2007-05-22 11:38:25.408 142 18261.46 59.84 52744.97 88888.00 2007-05-22 11:38:25.908 142 18261.30 59.90 52744.93 88888.00 2007-05-22 11:38:26.408 142 18261.19 59.88 52745.01 88888.00 2007-05-22 11:38:26.908 142 18261.27 59.84 52744.96 88888.00 2007-05-22 11:38:27.408 142 18261.29 59.94 52744.98 88888.00 2007-05-22 11:38:27.908 142 18261.16 59.97 52744.97 88888.00 2007-05-22 11:38:28.408 142 18261.37 59.91 52744.99 88888.00 2007-05-22 11:38:28.908 142 18261.35 59.84 52744.97 88888.00 2007-05-22 11:38:29.408 142 18261.36 59.89 52744.99 88888.00 2007-05-22 11:38:29.908 142 18261.19 59.90 52745.06 88888.00 2007-05-22 11:38:30.408 142 18261.33 59.89 52745.04 88888.00 2007-05-22 11:38:30.908 142 18261.30 59.91 52744.96 88888.00 2007-05-22 11:38:31.408 142 18261.27 60.02 52744.89 88888.00 2007-05-22 11:38:31.908 142 18261.16 60.23 52744.98 88888.00 2007-05-22 11:38:32.408 142 18261.05 60.05 52745.06 88888.00 2007-05-22 11:38:32.908 142 18261.15 59.89 52745.13 88888.00 2007-05-22 11:38:33.408 142 18261.20 59.95 52745.21 88888.00 2007-05-22 11:38:33.908 142 18261.14 59.96 52745.24 88888.00 2007-05-22 11:38:34.408 142 18261.10 59.85 52745.20 88888.00 2007-05-22 11:38:34.908 142 18261.00 59.79 52745.19 88888.00 2007-05-22 11:38:35.408 142 18260.94 59.84 52745.05 88888.00 2007-05-22 11:38:35.908 142 18261.01 59.90 52745.04 88888.00 2007-05-22 11:38:36.408 142 18261.05 59.75 52745.08 88888.00 2007-05-22 11:38:36.908 142 18260.99 59.85 52745.06 88888.00 2007-05-22 11:38:37.408 142 18260.94 59.87 52745.00 88888.00 2007-05-22 11:38:37.908 142 18260.83 59.80 52745.01 88888.00 2007-05-22 11:38:38.408 142 18260.80 59.73 52745.00 88888.00 2007-05-22 11:38:38.908 142 18260.89 59.76 52744.92 88888.00 2007-05-22 11:38:39.408 142 18260.91 59.77 52744.94 88888.00 2007-05-22 11:38:39.908 142 18260.71 59.85 52744.89 88888.00 2007-05-22 11:38:40.408 142 18260.79 59.85 52744.86 88888.00 2007-05-22 11:38:40.908 142 18260.80 59.92 52744.88 88888.00 2007-05-22 11:38:41.408 142 18260.80 59.93 52744.93 88888.00 2007-05-22 11:38:41.908 142 18260.90 59.98 52744.98 88888.00 2007-05-22 11:38:42.408 142 18261.05 60.01 52744.99 88888.00 2007-05-22 11:38:42.908 142 18261.18 59.99 52745.02 88888.00 2007-05-22 11:38:43.408 142 18261.15 59.98 52745.08 88888.00 2007-05-22 11:38:43.908 142 18261.10 59.95 52745.07 88888.00 2007-05-22 11:38:44.408 142 18260.91 59.99 52745.08 88888.00 2007-05-22 11:38:44.908 142 18260.93 59.96 52745.12 88888.00 2007-05-22 11:38:45.408 142 18260.94 59.88 52745.09 88888.00 2007-05-22 11:38:45.908 142 18260.83 59.84 52745.05 88888.00 2007-05-22 11:38:46.408 142 18260.89 59.95 52744.99 88888.00 2007-05-22 11:38:46.908 142 18260.86 60.01 52745.12 88888.00 2007-05-22 11:38:47.408 142 18260.82 59.96 52745.17 88888.00 2007-05-22 11:38:47.908 142 18260.78 60.03 52745.09 88888.00 2007-05-22 11:38:48.408 142 18260.71 60.05 52745.09 88888.00 2007-05-22 11:38:48.908 142 18260.81 60.08 52745.11 88888.00 2007-05-22 11:38:49.408 142 18260.85 60.00 52745.13 88888.00 2007-05-22 11:38:49.908 142 18260.80 59.97 52745.05 88888.00 2007-05-22 11:38:50.408 142 18260.68 59.97 52744.99 88888.00 2007-05-22 11:38:50.908 142 18260.65 60.05 52745.04 88888.00 2007-05-22 11:38:51.408 142 18260.67 60.00 52744.98 88888.00 2007-05-22 11:38:51.908 142 18260.71 59.94 52745.02 88888.00 2007-05-22 11:38:52.408 142 18260.68 59.97 52745.13 88888.00 2007-05-22 11:38:52.908 142 18260.60 60.01 52745.04 88888.00 2007-05-22 11:38:53.408 142 18260.56 60.06 52745.01 88888.00 2007-05-22 11:38:53.908 142 18260.68 60.14 52744.93 88888.00 2007-05-22 11:38:54.408 142 18260.62 60.13 52744.97 88888.00 2007-05-22 11:38:54.908 142 18260.59 60.14 52744.99 88888.00 2007-05-22 11:38:55.408 142 18260.59 60.16 52744.89 88888.00 2007-05-22 11:38:55.908 142 18260.68 60.13 52744.88 88888.00 2007-05-22 11:38:56.408 142 18260.68 60.12 52744.98 88888.00 2007-05-22 11:38:56.908 142 18260.65 60.10 52744.96 88888.00 2007-05-22 11:38:57.408 142 18260.67 60.10 52744.90 88888.00 2007-05-22 11:38:57.908 142 18260.67 60.28 52744.90 88888.00 2007-05-22 11:38:58.408 142 18260.65 60.23 52744.97 88888.00 2007-05-22 11:38:58.908 142 18260.58 60.21 52744.97 88888.00 2007-05-22 11:38:59.408 142 18260.50 60.18 52744.97 88888.00 2007-05-22 11:38:59.908 142 18260.56 60.23 52745.11 88888.00 2007-05-22 11:39:00.408 142 18260.47 60.25 52745.10 88888.00 2007-05-22 11:39:00.908 142 18260.43 60.30 52745.12 88888.00 2007-05-22 11:39:01.408 142 18260.42 60.32 52745.04 88888.00 2007-05-22 11:39:01.908 142 18260.38 60.29 52745.09 88888.00 2007-05-22 11:39:02.408 142 18260.33 60.26 52745.15 88888.00 2007-05-22 11:39:02.908 142 18260.32 60.26 52745.17 88888.00 2007-05-22 11:39:03.408 142 18260.23 60.30 52745.11 88888.00 2007-05-22 11:39:03.908 142 18260.25 60.25 52745.07 88888.00 2007-05-22 11:39:04.408 142 18260.27 60.22 52745.09 88888.00 2007-05-22 11:39:04.908 142 18260.12 60.24 52745.05 88888.00 2007-05-22 11:39:05.408 142 18260.14 60.33 52745.04 88888.00 2007-05-22 11:39:05.908 142 18260.06 60.33 52745.09 88888.00 2007-05-22 11:39:06.408 142 18260.16 60.30 52745.24 88888.00 2007-05-22 11:39:06.908 142 18260.24 60.22 52745.23 88888.00 2007-05-22 11:39:07.408 142 18260.14 60.20 52745.18 88888.00 2007-05-22 11:39:07.908 142 18260.04 60.30 52745.09 88888.00 2007-05-22 11:39:08.408 142 18260.09 60.36 52744.99 88888.00 2007-05-22 11:39:08.908 142 18260.14 60.29 52745.08 88888.00 2007-05-22 11:39:09.408 142 18260.17 60.37 52745.01 88888.00 2007-05-22 11:39:09.908 142 18260.20 60.41 52744.93 88888.00 2007-05-22 11:39:10.408 142 18260.22 60.33 52744.96 88888.00 2007-05-22 11:39:10.908 142 18260.23 60.30 52744.98 88888.00 2007-05-22 11:39:11.408 142 18260.16 60.41 52745.11 88888.00 2007-05-22 11:39:11.908 142 18260.05 60.39 52745.05 88888.00 2007-05-22 11:39:12.408 142 18260.01 60.40 52744.93 88888.00 2007-05-22 11:39:12.908 142 18260.06 60.38 52744.88 88888.00 2007-05-22 11:39:13.408 142 18259.93 60.34 52744.89 88888.00 2007-05-22 11:39:13.908 142 18259.91 60.32 52745.07 88888.00 2007-05-22 11:39:14.408 142 18259.92 60.30 52745.05 88888.00 2007-05-22 11:39:14.908 142 18259.93 60.35 52744.98 88888.00 2007-05-22 11:39:15.408 142 18260.02 60.35 52744.96 88888.00 2007-05-22 11:39:15.908 142 18260.14 60.42 52744.99 88888.00 2007-05-22 11:39:16.408 142 18260.00 60.45 52744.97 88888.00 2007-05-22 11:39:16.908 142 18259.97 60.39 52744.89 88888.00 2007-05-22 11:39:17.408 142 18259.89 60.38 52744.84 88888.00 2007-05-22 11:39:17.908 142 18259.84 60.43 52744.75 88888.00 2007-05-22 11:39:18.408 142 18259.80 60.43 52744.81 88888.00 2007-05-22 11:39:18.908 142 18259.79 60.49 52744.90 88888.00 2007-05-22 11:39:19.408 142 18259.80 60.46 52744.82 88888.00 2007-05-22 11:39:19.908 142 18259.75 60.45 52744.77 88888.00 2007-05-22 11:39:20.408 142 18259.82 60.40 52744.92 88888.00 2007-05-22 11:39:20.908 142 18259.96 60.42 52744.98 88888.00 2007-05-22 11:39:21.408 142 18259.93 60.40 52745.10 88888.00 2007-05-22 11:39:21.908 142 18259.84 60.40 52745.09 88888.00 2007-05-22 11:39:22.408 142 18259.84 60.42 52745.09 88888.00 2007-05-22 11:39:22.908 142 18259.71 60.49 52745.20 88888.00 2007-05-22 11:39:23.408 142 18259.58 60.48 52745.21 88888.00 2007-05-22 11:39:23.908 142 18259.57 60.49 52745.05 88888.00 2007-05-22 11:39:24.408 142 18259.51 60.41 52745.09 88888.00 2007-05-22 11:39:24.908 142 18259.62 60.43 52745.05 88888.00 2007-05-22 11:39:25.408 142 18259.60 60.54 52745.07 88888.00 2007-05-22 11:39:25.908 142 18259.48 60.58 52745.05 88888.00 2007-05-22 11:39:26.408 142 18259.55 60.52 52745.12 88888.00 2007-05-22 11:39:26.908 142 18259.57 60.46 52745.06 88888.00 2007-05-22 11:39:27.408 142 18259.51 60.42 52745.00 88888.00 2007-05-22 11:39:27.908 142 18259.48 60.45 52744.92 88888.00 2007-05-22 11:39:28.408 142 18259.62 60.46 52744.95 88888.00 2007-05-22 11:39:28.908 142 18259.69 60.46 52744.95 88888.00 2007-05-22 11:39:29.408 142 18259.73 60.43 52745.00 88888.00 2007-05-22 11:39:29.908 142 18259.80 60.48 52745.04 88888.00 2007-05-22 11:39:30.408 142 18259.77 60.37 52744.94 88888.00 2007-05-22 11:39:30.908 142 18259.79 60.39 52744.86 88888.00 2007-05-22 11:39:31.408 142 18259.74 60.51 52744.83 88888.00 2007-05-22 11:39:31.908 142 18259.68 60.54 52744.73 88888.00 2007-05-22 11:39:32.408 142 18259.61 60.53 52744.74 88888.00 2007-05-22 11:39:32.908 142 18259.60 60.60 52744.87 88888.00 2007-05-22 11:39:33.408 142 18259.63 60.71 52744.81 88888.00 2007-05-22 11:39:33.908 142 18259.69 60.57 52744.92 88888.00 2007-05-22 11:39:34.408 142 18259.56 60.46 52745.04 88888.00 2007-05-22 11:39:34.908 142 18259.46 60.39 52745.12 88888.00 2007-05-22 11:39:35.408 142 18259.64 60.46 52745.08 88888.00 2007-05-22 11:39:35.908 142 18259.74 60.53 52744.94 88888.00 2007-05-22 11:39:36.408 142 18259.79 60.63 52744.95 88888.00 2007-05-22 11:39:36.908 142 18259.71 60.64 52744.89 88888.00 2007-05-22 11:39:37.408 142 18259.64 60.67 52744.98 88888.00 2007-05-22 11:39:37.908 142 18259.53 60.65 52744.99 88888.00 2007-05-22 11:39:38.408 142 18259.57 60.65 52744.98 88888.00 2007-05-22 11:39:38.908 142 18259.72 60.60 52744.92 88888.00 2007-05-22 11:39:39.408 142 18259.66 60.56 52744.85 88888.00 2007-05-22 11:39:39.908 142 18259.67 60.57 52744.82 88888.00 2007-05-22 11:39:40.408 142 18259.78 60.53 52744.86 88888.00 2007-05-22 11:39:40.908 142 18259.66 60.51 52744.83 88888.00 2007-05-22 11:39:41.408 142 18259.69 60.43 52744.75 88888.00 2007-05-22 11:39:41.908 142 18259.77 60.40 52744.64 88888.00 2007-05-22 11:39:42.408 142 18259.77 60.37 52744.55 88888.00 2007-05-22 11:39:42.908 142 18259.90 60.41 52744.50 88888.00 2007-05-22 11:39:43.408 142 18259.67 60.39 52744.53 88888.00 2007-05-22 11:39:43.908 142 18259.66 60.34 52744.51 88888.00 2007-05-22 11:39:44.408 142 18259.82 60.28 52744.53 88888.00 2007-05-22 11:39:44.908 142 18259.92 60.31 52744.47 88888.00 2007-05-22 11:39:45.408 142 18259.85 60.35 52744.46 88888.00 2007-05-22 11:39:45.908 142 18259.85 60.38 52744.62 88888.00 2007-05-22 11:39:46.408 142 18259.84 60.54 52744.63 88888.00 2007-05-22 11:39:46.908 142 18259.88 60.59 52744.44 88888.00 2007-05-22 11:39:47.408 142 18259.89 60.57 52744.36 88888.00 2007-05-22 11:39:47.908 142 18259.94 60.77 52744.34 88888.00 2007-05-22 11:39:48.408 142 18259.99 60.84 52744.40 88888.00 2007-05-22 11:39:48.908 142 18260.05 60.58 52744.46 88888.00 2007-05-22 11:39:49.408 142 18260.09 60.45 52744.43 88888.00 2007-05-22 11:39:49.908 142 18259.96 60.34 52744.51 88888.00 2007-05-22 11:39:50.408 142 18259.96 60.28 52744.46 88888.00 2007-05-22 11:39:50.908 142 18259.95 60.25 52744.52 88888.00 2007-05-22 11:39:51.408 142 18259.92 60.22 52744.50 88888.00 2007-05-22 11:39:51.908 142 18259.85 60.26 52744.41 88888.00 2007-05-22 11:39:52.408 142 18259.93 60.28 52744.38 88888.00 2007-05-22 11:39:52.908 142 18260.07 60.29 52744.53 88888.00 2007-05-22 11:39:53.408 142 18260.26 60.33 52744.46 88888.00 2007-05-22 11:39:53.908 142 18260.12 60.28 52744.46 88888.00 2007-05-22 11:39:54.408 142 18260.01 60.26 52744.38 88888.00 2007-05-22 11:39:54.908 142 18260.06 60.24 52744.46 88888.00 2007-05-22 11:39:55.408 142 18260.14 60.18 52744.47 88888.00 2007-05-22 11:39:55.908 142 18260.15 60.10 52744.37 88888.00 2007-05-22 11:39:56.408 142 18260.17 60.08 52744.44 88888.00 2007-05-22 11:39:56.908 142 18260.25 60.10 52744.49 88888.00 2007-05-22 11:39:57.408 142 18260.24 60.14 52744.48 88888.00 2007-05-22 11:39:57.908 142 18260.26 60.08 52744.54 88888.00 2007-05-22 11:39:58.408 142 18260.24 60.13 52744.51 88888.00 2007-05-22 11:39:58.908 142 18260.32 60.12 52744.48 88888.00 2007-05-22 11:39:59.408 142 18260.17 60.16 52744.44 88888.00 2007-05-22 11:39:59.908 142 18260.15 60.20 52744.27 88888.00 2007-05-22 11:40:00.408 142 18260.35 60.08 52744.34 88888.00 2007-05-22 11:40:00.908 142 18260.34 59.95 52744.28 88888.00 2007-05-22 11:40:01.408 142 18260.28 59.88 52744.15 88888.00 2007-05-22 11:40:01.908 142 18260.31 59.93 52744.35 88888.00 2007-05-22 11:40:02.408 142 18260.26 60.02 52744.41 88888.00 2007-05-22 11:40:02.908 142 18260.32 59.97 52744.24 88888.00 2007-05-22 11:40:03.408 142 18260.40 59.91 52744.14 88888.00 2007-05-22 11:40:03.908 142 18260.56 59.93 52744.16 88888.00 2007-05-22 11:40:04.408 142 18260.56 59.96 52744.17 88888.00 2007-05-22 11:40:04.908 142 18260.44 59.97 52744.01 88888.00 2007-05-22 11:40:05.408 142 18260.48 59.92 52743.96 88888.00 2007-05-22 11:40:05.908 142 18260.62 59.82 52743.95 88888.00 2007-05-22 11:40:06.408 142 18260.62 59.84 52743.99 88888.00 2007-05-22 11:40:06.908 142 18260.65 59.84 52744.08 88888.00 2007-05-22 11:40:07.408 142 18260.70 59.76 52744.13 88888.00 2007-05-22 11:40:07.908 142 18260.89 59.58 52744.03 88888.00 2007-05-22 11:40:08.408 142 18260.89 59.53 52744.08 88888.00 2007-05-22 11:40:08.908 142 18260.86 59.70 52744.20 88888.00 2007-05-22 11:40:09.408 142 18260.82 59.67 52744.16 88888.00 2007-05-22 11:40:09.908 142 18260.88 59.68 52744.16 88888.00 2007-05-22 11:40:10.408 142 18260.98 59.68 52744.13 88888.00 2007-05-22 11:40:10.908 142 18261.01 59.63 52744.03 88888.00 2007-05-22 11:40:11.408 142 18260.94 59.61 52744.11 88888.00 2007-05-22 11:40:11.908 142 18261.01 59.64 52744.16 88888.00 2007-05-22 11:40:12.408 142 18261.02 59.54 52743.97 88888.00 2007-05-22 11:40:12.908 142 18261.07 59.48 52743.86 88888.00 2007-05-22 11:40:13.408 142 18261.11 59.44 52744.02 88888.00 2007-05-22 11:40:13.908 142 18261.07 59.53 52744.17 88888.00 2007-05-22 11:40:14.408 142 18261.02 59.59 52744.11 88888.00 2007-05-22 11:40:14.908 142 18261.16 59.57 52744.14 88888.00 2007-05-22 11:40:15.408 142 18261.30 59.53 52744.14 88888.00 2007-05-22 11:40:15.908 142 18261.14 59.55 52744.24 88888.00 2007-05-22 11:40:16.408 142 18261.04 59.55 52744.13 88888.00 2007-05-22 11:40:16.908 142 18261.09 59.51 52744.01 88888.00 2007-05-22 11:40:17.408 142 18261.12 59.45 52743.89 88888.00 2007-05-22 11:40:17.908 142 18261.23 59.48 52743.90 88888.00 2007-05-22 11:40:18.408 142 18261.36 59.43 52743.96 88888.00 2007-05-22 11:40:18.908 142 18261.43 59.44 52744.02 88888.00 2007-05-22 11:40:19.408 142 18261.37 59.39 52744.03 88888.00 2007-05-22 11:40:19.908 142 18261.38 59.39 52743.99 88888.00 2007-05-22 11:40:20.408 142 18261.31 59.40 52743.99 88888.00 2007-05-22 11:40:20.908 142 18261.32 59.40 52743.93 88888.00 2007-05-22 11:40:21.408 142 18261.35 59.42 52743.92 88888.00 2007-05-22 11:40:21.908 142 18261.38 59.48 52743.93 88888.00 2007-05-22 11:40:22.408 142 18261.46 59.51 52743.86 88888.00 2007-05-22 11:40:22.908 142 18261.38 59.54 52743.89 88888.00 2007-05-22 11:40:23.408 142 18261.44 59.53 52743.89 88888.00 2007-05-22 11:40:23.908 142 18261.49 59.54 52743.95 88888.00 2007-05-22 11:40:24.408 142 18261.54 59.54 52744.03 88888.00 2007-05-22 11:40:24.908 142 18261.64 59.52 52743.97 88888.00 2007-05-22 11:40:25.408 142 18261.69 59.41 52743.93 88888.00 2007-05-22 11:40:25.908 142 18261.61 59.37 52743.96 88888.00 2007-05-22 11:40:26.408 142 18261.65 59.38 52743.94 88888.00 2007-05-22 11:40:26.908 142 18261.73 59.43 52743.97 88888.00 2007-05-22 11:40:27.408 142 18261.92 59.47 52743.90 88888.00 2007-05-22 11:40:27.908 142 18261.84 59.51 52743.77 88888.00 2007-05-22 11:40:28.408 142 18261.92 59.49 52743.82 88888.00 2007-05-22 11:40:28.908 142 18262.00 59.53 52743.88 88888.00 2007-05-22 11:40:29.408 142 18262.07 59.52 52743.78 88888.00 2007-05-22 11:40:29.908 142 18262.14 59.47 52743.80 88888.00 2007-05-22 11:40:30.408 142 18262.13 59.48 52743.84 88888.00 2007-05-22 11:40:30.908 142 18262.11 59.42 52743.85 88888.00 2007-05-22 11:40:31.408 142 18262.05 59.41 52743.95 88888.00 2007-05-22 11:40:31.908 142 18262.01 59.47 52744.00 88888.00 2007-05-22 11:40:32.408 142 18262.05 59.48 52744.09 88888.00 2007-05-22 11:40:32.908 142 18262.12 59.44 52744.04 88888.00 2007-05-22 11:40:33.408 142 18262.10 59.42 52744.08 88888.00 2007-05-22 11:40:33.908 142 18262.10 59.40 52744.03 88888.00 2007-05-22 11:40:34.408 142 18262.08 59.43 52744.07 88888.00 2007-05-22 11:40:34.908 142 18262.05 59.51 52744.17 88888.00 2007-05-22 11:40:35.408 142 18262.18 59.49 52744.01 88888.00 2007-05-22 11:40:35.908 142 18262.16 59.63 52743.92 88888.00 2007-05-22 11:40:36.408 142 18262.28 59.69 52743.92 88888.00 2007-05-22 11:40:36.908 142 18262.23 59.66 52744.02 88888.00 2007-05-22 11:40:37.408 142 18262.38 59.66 52744.03 88888.00 2007-05-22 11:40:37.908 142 18262.34 59.58 52744.00 88888.00 2007-05-22 11:40:38.408 142 18262.34 59.60 52744.04 88888.00 2007-05-22 11:40:38.908 142 18262.38 59.69 52744.11 88888.00 2007-05-22 11:40:39.408 142 18262.48 59.68 52744.16 88888.00 2007-05-22 11:40:39.908 142 18262.51 59.67 52744.12 88888.00 2007-05-22 11:40:40.408 142 18262.51 59.60 52744.12 88888.00 2007-05-22 11:40:40.908 142 18262.45 59.55 52744.12 88888.00 2007-05-22 11:40:41.408 142 18262.45 59.59 52744.06 88888.00 2007-05-22 11:40:41.908 142 18262.57 59.64 52744.03 88888.00 2007-05-22 11:40:42.408 142 18262.53 59.74 52744.00 88888.00 2007-05-22 11:40:42.908 142 18262.54 59.79 52744.02 88888.00 2007-05-22 11:40:43.408 142 18262.59 59.72 52744.11 88888.00 2007-05-22 11:40:43.908 142 18262.63 59.65 52744.11 88888.00 2007-05-22 11:40:44.408 142 18262.72 59.52 52744.14 88888.00 2007-05-22 11:40:44.908 142 18262.56 59.49 52744.30 88888.00 2007-05-22 11:40:45.408 142 18262.54 59.52 52744.34 88888.00 2007-05-22 11:40:45.908 142 18262.55 59.49 52744.29 88888.00 2007-05-22 11:40:46.408 142 18262.52 59.55 52744.27 88888.00 2007-05-22 11:40:46.908 142 18262.51 59.66 52744.19 88888.00 2007-05-22 11:40:47.408 142 18262.59 59.64 52744.23 88888.00 2007-05-22 11:40:47.908 142 18262.55 59.65 52744.23 88888.00 2007-05-22 11:40:48.408 142 18262.50 59.70 52744.17 88888.00 2007-05-22 11:40:48.908 142 18262.45 59.67 52744.36 88888.00 2007-05-22 11:40:49.408 142 18262.49 59.67 52744.35 88888.00 2007-05-22 11:40:49.908 142 18262.45 59.70 52744.28 88888.00 2007-05-22 11:40:50.408 142 18262.38 59.77 52744.36 88888.00 2007-05-22 11:40:50.908 142 18262.30 59.71 52744.29 88888.00 2007-05-22 11:40:51.408 142 18262.30 59.65 52744.29 88888.00 2007-05-22 11:40:51.908 142 18262.35 59.65 52744.31 88888.00 2007-05-22 11:40:52.408 142 18262.31 59.63 52744.31 88888.00 2007-05-22 11:40:52.908 142 18262.40 59.67 52744.34 88888.00 2007-05-22 11:40:53.408 142 18262.48 59.62 52744.24 88888.00 2007-05-22 11:40:53.908 142 18262.39 59.67 52744.25 88888.00 2007-05-22 11:40:54.408 142 18262.43 59.61 52744.19 88888.00 2007-05-22 11:40:54.908 142 18262.39 59.55 52744.16 88888.00 2007-05-22 11:40:55.408 142 18262.44 59.49 52744.23 88888.00 2007-05-22 11:40:55.908 142 18262.51 59.44 52744.32 88888.00 2007-05-22 11:40:56.408 142 18262.39 59.55 52744.27 88888.00 2007-05-22 11:40:56.908 142 18262.31 59.62 52744.19 88888.00 2007-05-22 11:40:57.408 142 18262.43 59.60 52744.02 88888.00 2007-05-22 11:40:57.908 142 18262.40 59.56 52743.91 88888.00 2007-05-22 11:40:58.408 142 18262.38 59.47 52743.93 88888.00 2007-05-22 11:40:58.908 142 18262.42 59.48 52744.02 88888.00 2007-05-22 11:40:59.408 142 18262.31 59.51 52744.08 88888.00 2007-05-22 11:40:59.908 142 18262.35 59.43 52744.16 88888.00 2007-05-22 11:41:00.408 142 18262.43 59.44 52744.32 88888.00 2007-05-22 11:41:00.908 142 18262.49 59.51 52744.23 88888.00 2007-05-22 11:41:01.408 142 18262.49 59.43 52744.20 88888.00 2007-05-22 11:41:01.908 142 18262.44 59.49 52744.16 88888.00 2007-05-22 11:41:02.408 142 18262.48 59.56 52744.06 88888.00 2007-05-22 11:41:02.908 142 18262.37 59.53 52744.23 88888.00 2007-05-22 11:41:03.408 142 18262.37 59.45 52744.19 88888.00 2007-05-22 11:41:03.908 142 18262.46 59.40 52744.25 88888.00 2007-05-22 11:41:04.408 142 18262.44 59.42 52744.19 88888.00 2007-05-22 11:41:04.908 142 18262.44 59.39 52744.29 88888.00 2007-05-22 11:41:05.408 142 18262.46 59.41 52744.24 88888.00 2007-05-22 11:41:05.908 142 18262.52 59.51 52744.17 88888.00 2007-05-22 11:41:06.408 142 18262.51 59.47 52744.25 88888.00 2007-05-22 11:41:06.908 142 18262.44 59.51 52744.39 88888.00 2007-05-22 11:41:07.408 142 18262.51 59.43 52744.35 88888.00 2007-05-22 11:41:07.908 142 18262.55 59.43 52744.26 88888.00 2007-05-22 11:41:08.408 142 18262.54 59.51 52744.25 88888.00 2007-05-22 11:41:08.908 142 18262.57 59.44 52744.39 88888.00 2007-05-22 11:41:09.408 142 18262.64 59.41 52744.41 88888.00 2007-05-22 11:41:09.908 142 18262.67 59.43 52744.41 88888.00 2007-05-22 11:41:10.408 142 18262.59 59.48 52744.53 88888.00 2007-05-22 11:41:10.908 142 18262.55 59.57 52744.53 88888.00 2007-05-22 11:41:11.408 142 18262.62 59.52 52744.52 88888.00 2007-05-22 11:41:11.908 142 18262.60 59.46 52744.54 88888.00 2007-05-22 11:41:12.408 142 18262.60 59.42 52744.57 88888.00 2007-05-22 11:41:12.908 142 18262.67 59.41 52744.67 88888.00 2007-05-22 11:41:13.408 142 18262.70 59.49 52744.74 88888.00 2007-05-22 11:41:13.908 142 18262.61 59.51 52744.66 88888.00 2007-05-22 11:41:14.408 142 18262.42 59.47 52744.60 88888.00 2007-05-22 11:41:14.908 142 18262.34 59.36 52744.60 88888.00 2007-05-22 11:41:15.408 142 18262.33 59.29 52744.72 88888.00 2007-05-22 11:41:15.908 142 18262.30 59.33 52744.74 88888.00 2007-05-22 11:41:16.408 142 18262.33 59.32 52744.69 88888.00 2007-05-22 11:41:16.908 142 18262.20 59.34 52744.65 88888.00 2007-05-22 11:41:17.408 142 18262.06 59.35 52744.65 88888.00 2007-05-22 11:41:17.908 142 18261.89 59.34 52744.63 88888.00 2007-05-22 11:41:18.408 142 18261.92 59.32 52744.65 88888.00 2007-05-22 11:41:18.908 142 18262.17 59.33 52744.65 88888.00 2007-05-22 11:41:19.408 142 18262.08 59.33 52744.72 88888.00 2007-05-22 11:41:19.908 142 18262.09 59.26 52744.63 88888.00 2007-05-22 11:41:20.408 142 18262.21 59.30 52744.60 88888.00 2007-05-22 11:41:20.908 142 18262.22 59.29 52744.64 88888.00 2007-05-22 11:41:21.408 142 18262.05 59.30 52744.61 88888.00 2007-05-22 11:41:21.908 142 18261.85 59.29 52744.55 88888.00 2007-05-22 11:41:22.408 142 18261.90 59.24 52744.43 88888.00 2007-05-22 11:41:22.908 142 18261.84 59.29 52744.48 88888.00 2007-05-22 11:41:23.408 142 18261.76 59.29 52744.55 88888.00 2007-05-22 11:41:23.908 142 18261.78 59.20 52744.54 88888.00 2007-05-22 11:41:24.408 142 18261.80 59.14 52744.38 88888.00 2007-05-22 11:41:24.908 142 18261.90 59.10 52744.42 88888.00 2007-05-22 11:41:25.408 142 18261.90 59.00 52744.44 88888.00 2007-05-22 11:41:25.908 142 18261.94 58.96 52744.40 88888.00 2007-05-22 11:41:26.408 142 18261.91 58.98 52744.57 88888.00 2007-05-22 11:41:26.908 142 18261.78 59.05 52744.62 88888.00 2007-05-22 11:41:27.408 142 18261.75 59.03 52744.63 88888.00 2007-05-22 11:41:27.908 142 18261.75 59.00 52744.73 88888.00 2007-05-22 11:41:28.408 142 18261.51 59.08 52744.78 88888.00 2007-05-22 11:41:28.908 142 18261.54 59.06 52744.70 88888.00 2007-05-22 11:41:29.408 142 18261.55 59.03 52744.44 88888.00 2007-05-22 11:41:29.908 142 18261.62 58.99 52744.49 88888.00 2007-05-22 11:41:30.408 142 18261.53 58.99 52744.52 88888.00 2007-05-22 11:41:30.908 142 18261.48 58.90 52744.50 88888.00 2007-05-22 11:41:31.408 142 18261.37 58.91 52744.54 88888.00 2007-05-22 11:41:31.908 142 18261.30 58.98 52744.64 88888.00 2007-05-22 11:41:32.408 142 18261.30 59.06 52744.60 88888.00 2007-05-22 11:41:32.908 142 18261.37 59.12 52744.62 88888.00 2007-05-22 11:41:33.408 142 18261.37 59.09 52744.59 88888.00 2007-05-22 11:41:33.908 142 18261.52 58.99 52744.67 88888.00 2007-05-22 11:41:34.408 142 18261.36 58.90 52744.75 88888.00 2007-05-22 11:41:34.908 142 18261.34 58.92 52744.73 88888.00 2007-05-22 11:41:35.408 142 18261.33 58.97 52744.67 88888.00 2007-05-22 11:41:35.908 142 18261.26 58.93 52744.69 88888.00 2007-05-22 11:41:36.408 142 18261.30 58.87 52744.74 88888.00 2007-05-22 11:41:36.908 142 18261.30 58.96 52744.76 88888.00 2007-05-22 11:41:37.408 142 18261.26 59.02 52744.61 88888.00 2007-05-22 11:41:37.908 142 18261.25 58.86 52744.52 88888.00 2007-05-22 11:41:38.408 142 18261.14 58.82 52744.57 88888.00 2007-05-22 11:41:38.908 142 18261.03 58.89 52744.53 88888.00 2007-05-22 11:41:39.405 142 18260.93 58.80 52744.58 88888.00 2007-05-22 11:41:39.905 142 18260.98 58.79 52744.60 88888.00 2007-05-22 11:41:40.405 142 18261.03 58.95 52744.53 88888.00 2007-05-22 11:41:40.905 142 18260.94 58.86 52744.39 88888.00 2007-05-22 11:41:41.405 142 18260.93 58.86 52744.42 88888.00 2007-05-22 11:41:41.905 142 18260.93 58.71 52744.39 88888.00 2007-05-22 11:41:42.405 142 18260.81 58.71 52744.32 88888.00 2007-05-22 11:41:42.905 142 18260.75 58.67 52744.42 88888.00 2007-05-22 11:41:43.405 142 18260.67 58.55 52744.48 88888.00 2007-05-22 11:41:43.905 142 18260.65 58.54 52744.57 88888.00 2007-05-22 11:41:44.405 142 18260.73 58.53 52744.46 88888.00 2007-05-22 11:41:44.905 142 18260.79 58.49 52744.37 88888.00 2007-05-22 11:41:45.405 142 18260.70 58.49 52744.41 88888.00 2007-05-22 11:41:45.905 142 18260.58 58.52 52744.51 88888.00 2007-05-22 11:41:46.405 142 18260.44 58.43 52744.46 88888.00 2007-05-22 11:41:46.905 142 18260.38 58.42 52744.38 88888.00 2007-05-22 11:41:47.405 142 18260.40 58.49 52744.36 88888.00 2007-05-22 11:41:47.905 142 18260.43 58.48 52744.41 88888.00 2007-05-22 11:41:48.405 142 18260.44 58.58 52744.31 88888.00 2007-05-22 11:41:48.905 142 18260.51 58.56 52744.37 88888.00 2007-05-22 11:41:49.405 142 18260.64 58.62 52744.47 88888.00 2007-05-22 11:41:49.905 142 18260.75 58.58 52744.51 88888.00 2007-05-22 11:41:50.405 142 18260.70 58.49 52744.48 88888.00 2007-05-22 11:41:50.905 142 18260.62 58.55 52744.38 88888.00 2007-05-22 11:41:51.405 142 18260.51 58.58 52744.46 88888.00 2007-05-22 11:41:51.905 142 18260.35 58.53 52744.40 88888.00 2007-05-22 11:41:52.405 142 18260.28 58.43 52744.35 88888.00 2007-05-22 11:41:52.905 142 18260.16 58.39 52744.37 88888.00 2007-05-22 11:41:53.405 142 18260.27 58.34 52744.42 88888.00 2007-05-22 11:41:53.905 142 18260.34 58.32 52744.58 88888.00 2007-05-22 11:41:54.405 142 18260.37 58.34 52744.69 88888.00 2007-05-22 11:41:54.905 142 18260.36 58.30 52744.66 88888.00 2007-05-22 11:41:55.405 142 18260.25 58.27 52744.54 88888.00 2007-05-22 11:41:55.905 142 18260.21 58.33 52744.61 88888.00 2007-05-22 11:41:56.405 142 18260.16 58.46 52744.72 88888.00 2007-05-22 11:41:56.905 142 18260.21 58.36 52744.58 88888.00 2007-05-22 11:41:57.405 142 18260.14 58.21 52744.55 88888.00 2007-05-22 11:41:57.905 142 18260.05 58.14 52744.50 88888.00 2007-05-22 11:41:58.405 142 18260.12 58.03 52744.60 88888.00 2007-05-22 11:41:58.905 142 18260.11 57.99 52744.70 88888.00 2007-05-22 11:41:59.405 142 18260.13 58.05 52744.66 88888.00 2007-05-22 11:41:59.905 142 18260.13 58.10 52744.59 88888.00 2007-05-22 11:42:00.405 142 18260.07 58.07 52744.65 88888.00 2007-05-22 11:42:00.905 142 18260.02 58.04 52744.71 88888.00 2007-05-22 11:42:01.405 142 18260.01 58.00 52744.80 88888.00 2007-05-22 11:42:01.905 142 18260.07 57.99 52744.82 88888.00 2007-05-22 11:42:02.405 142 18260.05 57.95 52744.74 88888.00 2007-05-22 11:42:02.905 142 18260.00 57.94 52744.73 88888.00 2007-05-22 11:42:03.405 142 18260.05 57.89 52744.66 88888.00 2007-05-22 11:42:03.905 142 18260.01 57.84 52744.59 88888.00 2007-05-22 11:42:04.405 142 18259.82 57.92 52744.51 88888.00 2007-05-22 11:42:04.905 142 18259.74 57.89 52744.52 88888.00 2007-05-22 11:42:05.405 142 18259.66 57.89 52744.50 88888.00 2007-05-22 11:42:05.905 142 18259.61 57.86 52744.51 88888.00 2007-05-22 11:42:06.405 142 18259.69 57.89 52744.46 88888.00 2007-05-22 11:42:06.905 142 18259.83 57.95 52744.32 88888.00 2007-05-22 11:42:07.405 142 18259.80 57.97 52744.38 88888.00 2007-05-22 11:42:07.905 142 18259.68 57.93 52744.42 88888.00 2007-05-22 11:42:08.405 142 18259.62 57.90 52744.47 88888.00 2007-05-22 11:42:08.905 142 18259.50 57.93 52744.55 88888.00 2007-05-22 11:42:09.405 142 18259.47 57.88 52744.59 88888.00 2007-05-22 11:42:09.905 142 18259.39 57.81 52744.63 88888.00 2007-05-22 11:42:10.405 142 18259.30 57.72 52744.53 88888.00 2007-05-22 11:42:10.905 142 18259.20 57.73 52744.48 88888.00 2007-05-22 11:42:11.405 142 18259.27 57.74 52744.50 88888.00 2007-05-22 11:42:11.905 142 18259.39 57.66 52744.34 88888.00 2007-05-22 11:42:12.405 142 18259.29 57.67 52744.37 88888.00 2007-05-22 11:42:12.905 142 18259.24 57.70 52744.51 88888.00 2007-05-22 11:42:13.405 142 18259.17 57.75 52744.42 88888.00 2007-05-22 11:42:13.905 142 18259.05 57.72 52744.35 88888.00 2007-05-22 11:42:14.405 142 18259.01 57.64 52744.41 88888.00 2007-05-22 11:42:14.905 142 18258.97 57.60 52744.41 88888.00 2007-05-22 11:42:15.405 142 18258.97 57.54 52744.42 88888.00 2007-05-22 11:42:15.905 142 18259.02 57.61 52744.53 88888.00 2007-05-22 11:42:16.405 142 18259.02 57.62 52744.67 88888.00 2007-05-22 11:42:16.905 142 18259.14 57.56 52744.63 88888.00 2007-05-22 11:42:17.405 142 18259.14 57.56 52744.57 88888.00 2007-05-22 11:42:17.905 142 18259.05 57.49 52744.48 88888.00 2007-05-22 11:42:18.405 142 18258.87 57.48 52744.43 88888.00 2007-05-22 11:42:18.905 142 18258.91 57.44 52744.48 88888.00 2007-05-22 11:42:19.405 142 18258.87 57.42 52744.55 88888.00 2007-05-22 11:42:19.905 142 18258.91 57.28 52744.48 88888.00 2007-05-22 11:42:20.405 142 18258.85 57.27 52744.44 88888.00 2007-05-22 11:42:20.905 142 18258.80 57.29 52744.54 88888.00 2007-05-22 11:42:21.405 142 18258.64 57.43 52744.55 88888.00 2007-05-22 11:42:21.905 142 18258.72 57.41 52744.55 88888.00 2007-05-22 11:42:22.405 142 18258.83 57.41 52744.39 88888.00 2007-05-22 11:42:22.905 142 18258.81 57.37 52744.29 88888.00 2007-05-22 11:42:23.405 142 18258.77 57.40 52744.34 88888.00 2007-05-22 11:42:23.905 142 18258.90 57.45 52744.48 88888.00 2007-05-22 11:42:24.405 142 18258.76 57.59 52744.51 88888.00 2007-05-22 11:42:24.905 142 18258.69 57.58 52744.42 88888.00 2007-05-22 11:42:25.405 142 18258.63 57.51 52744.40 88888.00 2007-05-22 11:42:25.905 142 18258.75 57.58 52744.49 88888.00 2007-05-22 11:42:26.405 142 18258.84 57.57 52744.57 88888.00 2007-05-22 11:42:26.905 142 18258.68 57.46 52744.58 88888.00 2007-05-22 11:42:27.405 142 18258.69 57.39 52744.38 88888.00 2007-05-22 11:42:27.905 142 18258.80 57.42 52744.38 88888.00 2007-05-22 11:42:28.405 142 18258.80 57.45 52744.46 88888.00 2007-05-22 11:42:28.905 142 18258.80 57.48 52744.46 88888.00 2007-05-22 11:42:29.405 142 18258.80 57.45 52744.35 88888.00 2007-05-22 11:42:29.905 142 18258.85 57.43 52744.28 88888.00 2007-05-22 11:42:30.405 142 18258.77 57.37 52744.37 88888.00 2007-05-22 11:42:30.905 142 18258.81 57.39 52744.32 88888.00 2007-05-22 11:42:31.405 142 18258.75 57.47 52744.16 88888.00 2007-05-22 11:42:31.905 142 18258.60 57.45 52744.24 88888.00 2007-05-22 11:42:32.405 142 18258.73 57.40 52744.30 88888.00 2007-05-22 11:42:32.905 142 18258.75 57.38 52744.32 88888.00 2007-05-22 11:42:33.405 142 18258.76 57.37 52744.38 88888.00 2007-05-22 11:42:33.905 142 18258.92 57.36 52744.20 88888.00 2007-05-22 11:42:34.405 142 18258.84 57.41 52744.20 88888.00 2007-05-22 11:42:34.905 142 18258.82 57.41 52744.18 88888.00 2007-05-22 11:42:35.405 142 18258.90 57.49 52744.18 88888.00 2007-05-22 11:42:35.905 142 18259.03 57.49 52744.25 88888.00 2007-05-22 11:42:36.405 142 18258.94 57.49 52744.24 88888.00 2007-05-22 11:42:36.905 142 18258.83 57.56 52744.12 88888.00 2007-05-22 11:42:37.405 142 18258.96 57.59 52744.03 88888.00 2007-05-22 11:42:37.905 142 18258.95 57.53 52744.07 88888.00 2007-05-22 11:42:38.405 142 18259.04 57.51 52744.05 88888.00 2007-05-22 11:42:38.905 142 18259.02 57.51 52744.07 88888.00 2007-05-22 11:42:39.405 142 18259.04 57.41 52743.97 88888.00 2007-05-22 11:42:39.905 142 18258.98 57.47 52743.99 88888.00 2007-05-22 11:42:40.405 142 18258.97 57.52 52743.99 88888.00 2007-05-22 11:42:40.905 142 18259.07 57.44 52743.95 88888.00 2007-05-22 11:42:41.405 142 18259.14 57.40 52744.08 88888.00 2007-05-22 11:42:41.905 142 18259.07 57.40 52744.05 88888.00 2007-05-22 11:42:42.405 142 18259.05 57.32 52744.11 88888.00 2007-05-22 11:42:42.905 142 18259.07 57.33 52744.02 88888.00 2007-05-22 11:42:43.405 142 18259.08 57.52 52743.85 88888.00 2007-05-22 11:42:43.905 142 18259.10 57.73 52743.80 88888.00 2007-05-22 11:42:44.405 142 18259.13 57.72 52743.70 88888.00 2007-05-22 11:42:44.905 142 18259.07 57.54 52743.83 88888.00 2007-05-22 11:42:45.405 142 18259.03 57.44 52743.91 88888.00 2007-05-22 11:42:45.905 142 18258.91 57.44 52743.89 88888.00 2007-05-22 11:42:46.405 142 18258.94 57.35 52743.85 88888.00 2007-05-22 11:42:46.905 142 18258.99 57.38 52743.86 88888.00 2007-05-22 11:42:47.405 142 18259.08 57.43 52743.76 88888.00 2007-05-22 11:42:47.905 142 18259.27 57.38 52743.72 88888.00 2007-05-22 11:42:48.405 142 18259.24 57.35 52743.78 88888.00 2007-05-22 11:42:48.905 142 18259.15 57.41 52743.89 88888.00 2007-05-22 11:42:49.405 142 18259.19 57.41 52743.82 88888.00 2007-05-22 11:42:49.905 142 18259.24 57.36 52743.74 88888.00 2007-05-22 11:42:50.405 142 18259.33 57.41 52743.89 88888.00 2007-05-22 11:42:50.905 142 18259.37 57.35 52744.01 88888.00 2007-05-22 11:42:51.405 142 18259.41 57.43 52743.89 88888.00 2007-05-22 11:42:51.905 142 18259.33 57.40 52743.84 88888.00 2007-05-22 11:42:52.405 142 18259.23 57.30 52743.84 88888.00 2007-05-22 11:42:52.905 142 18259.30 57.24 52743.88 88888.00 2007-05-22 11:42:53.405 142 18259.44 57.23 52743.88 88888.00 2007-05-22 11:42:53.905 142 18259.30 57.30 52743.97 88888.00 2007-05-22 11:42:54.405 142 18259.24 57.41 52743.93 88888.00 2007-05-22 11:42:54.905 142 18259.35 57.56 52743.84 88888.00 2007-05-22 11:42:55.405 142 18259.38 57.40 52744.03 88888.00 2007-05-22 11:42:55.905 142 18259.31 57.42 52744.07 88888.00 2007-05-22 11:42:56.405 142 18259.36 57.58 52743.93 88888.00 2007-05-22 11:42:56.905 142 18259.35 57.46 52744.02 88888.00 2007-05-22 11:42:57.405 142 18259.26 57.40 52744.07 88888.00 2007-05-22 11:42:57.905 142 18259.42 57.46 52744.07 88888.00 2007-05-22 11:42:58.405 142 18259.45 57.55 52744.00 88888.00 2007-05-22 11:42:58.905 142 18259.46 57.57 52744.00 88888.00 2007-05-22 11:42:59.405 142 18259.58 57.59 52743.88 88888.00 2007-05-22 11:42:59.905 142 18259.61 57.51 52743.71 88888.00 2007-05-22 11:43:00.405 142 18259.52 57.52 52743.68 88888.00 2007-05-22 11:43:00.905 142 18259.50 57.56 52743.67 88888.00 2007-05-22 11:43:01.405 142 18259.51 57.61 52743.70 88888.00 2007-05-22 11:43:01.905 142 18259.52 57.70 52743.70 88888.00 2007-05-22 11:43:02.405 142 18259.56 57.69 52743.73 88888.00 2007-05-22 11:43:02.905 142 18259.57 57.68 52743.62 88888.00 2007-05-22 11:43:03.405 142 18259.63 57.68 52743.57 88888.00 2007-05-22 11:43:03.905 142 18259.63 57.75 52743.58 88888.00 2007-05-22 11:43:04.405 142 18259.63 57.73 52743.57 88888.00 2007-05-22 11:43:04.905 142 18259.74 57.70 52743.47 88888.00 2007-05-22 11:43:05.405 142 18259.82 57.73 52743.58 88888.00 2007-05-22 11:43:05.905 142 18259.68 57.76 52743.65 88888.00 2007-05-22 11:43:06.405 142 18259.74 57.79 52743.58 88888.00 2007-05-22 11:43:06.905 142 18259.74 57.84 52743.70 88888.00 2007-05-22 11:43:07.405 142 18259.60 57.85 52743.67 88888.00 2007-05-22 11:43:07.905 142 18259.56 57.85 52743.70 88888.00 2007-05-22 11:43:08.405 142 18259.55 57.78 52743.57 88888.00 2007-05-22 11:43:08.905 142 18259.67 57.69 52743.58 88888.00 2007-05-22 11:43:09.405 142 18259.71 57.78 52743.49 88888.00 2007-05-22 11:43:09.905 142 18259.62 57.84 52743.60 88888.00 2007-05-22 11:43:10.405 142 18259.52 57.89 52743.71 88888.00 2007-05-22 11:43:10.905 142 18259.38 57.87 52743.76 88888.00 2007-05-22 11:43:11.405 142 18259.37 57.92 52743.70 88888.00 2007-05-22 11:43:11.905 142 18259.45 57.90 52743.60 88888.00 2007-05-22 11:43:12.405 142 18259.59 58.00 52743.62 88888.00 2007-05-22 11:43:12.905 142 18259.58 58.02 52743.69 88888.00 2007-05-22 11:43:13.405 142 18259.53 58.11 52743.71 88888.00 2007-05-22 11:43:13.905 142 18259.50 58.19 52743.59 88888.00 2007-05-22 11:43:14.405 142 18259.45 58.20 52743.67 88888.00 2007-05-22 11:43:14.905 142 18259.37 58.25 52743.64 88888.00 2007-05-22 11:43:15.405 142 18259.44 58.20 52743.68 88888.00 2007-05-22 11:43:15.905 142 18259.47 58.12 52743.67 88888.00 2007-05-22 11:43:16.405 142 18259.50 58.08 52743.68 88888.00 2007-05-22 11:43:16.905 142 18259.52 58.13 52743.58 88888.00 2007-05-22 11:43:17.405 142 18259.60 58.13 52743.67 88888.00 2007-05-22 11:43:17.905 142 18259.61 58.11 52743.72 88888.00 2007-05-22 11:43:18.405 142 18259.53 58.27 52743.56 88888.00 2007-05-22 11:43:18.905 142 18259.71 58.26 52743.49 88888.00 2007-05-22 11:43:19.405 142 18259.79 58.36 52743.60 88888.00 2007-05-22 11:43:19.905 142 18259.73 58.44 52743.77 88888.00 2007-05-22 11:43:20.405 142 18259.73 58.43 52743.81 88888.00 2007-05-22 11:43:20.905 142 18259.63 58.38 52743.70 88888.00 2007-05-22 11:43:21.405 142 18259.61 58.42 52743.67 88888.00 2007-05-22 11:43:21.905 142 18259.64 58.60 52743.69 88888.00 2007-05-22 11:43:22.405 142 18259.63 58.61 52743.66 88888.00 2007-05-22 11:43:22.905 142 18259.59 58.38 52743.59 88888.00 2007-05-22 11:43:23.405 142 18259.64 58.33 52743.61 88888.00 2007-05-22 11:43:23.905 142 18259.71 58.43 52743.58 88888.00 2007-05-22 11:43:24.405 142 18259.72 58.71 52743.72 88888.00 2007-05-22 11:43:24.905 142 18259.70 58.76 52743.62 88888.00 2007-05-22 11:43:25.405 142 18259.72 58.52 52743.49 88888.00 2007-05-22 11:43:25.905 142 18259.72 58.46 52743.59 88888.00 2007-05-22 11:43:26.405 142 18259.73 58.37 52743.60 88888.00 2007-05-22 11:43:26.905 142 18259.75 58.37 52743.61 88888.00 2007-05-22 11:43:27.405 142 18259.70 58.37 52743.60 88888.00 2007-05-22 11:43:27.905 142 18259.67 58.38 52743.49 88888.00 2007-05-22 11:43:28.405 142 18259.72 58.44 52743.55 88888.00 2007-05-22 11:43:28.905 142 18259.68 58.52 52743.67 88888.00 2007-05-22 11:43:29.405 142 18259.61 58.54 52743.79 88888.00 2007-05-22 11:43:29.905 142 18259.58 58.52 52743.81 88888.00 2007-05-22 11:43:30.405 142 18259.60 58.44 52743.78 88888.00 2007-05-22 11:43:30.905 142 18259.63 58.40 52743.79 88888.00 2007-05-22 11:43:31.405 142 18259.74 58.44 52743.78 88888.00 2007-05-22 11:43:31.905 142 18259.68 58.49 52743.66 88888.00 2007-05-22 11:43:32.405 142 18259.70 58.46 52743.70 88888.00 2007-05-22 11:43:32.905 142 18259.70 58.49 52743.83 88888.00 2007-05-22 11:43:33.405 142 18259.68 58.52 52743.85 88888.00 2007-05-22 11:43:33.905 142 18259.69 58.51 52743.90 88888.00 2007-05-22 11:43:34.405 142 18259.72 58.47 52743.99 88888.00 2007-05-22 11:43:34.905 142 18259.69 58.59 52743.91 88888.00 2007-05-22 11:43:35.405 142 18259.64 58.59 52743.84 88888.00 2007-05-22 11:43:35.905 142 18259.55 58.56 52743.79 88888.00 2007-05-22 11:43:36.405 142 18259.47 58.51 52743.84 88888.00 2007-05-22 11:43:36.905 142 18259.37 58.58 52743.92 88888.00 2007-05-22 11:43:37.405 142 18259.31 58.63 52743.93 88888.00 2007-05-22 11:43:37.905 142 18259.30 58.54 52744.02 88888.00 2007-05-22 11:43:38.405 142 18259.37 58.51 52744.03 88888.00 2007-05-22 11:43:38.905 142 18259.42 58.51 52744.02 88888.00 2007-05-22 11:43:39.405 142 18259.45 58.53 52744.01 88888.00 2007-05-22 11:43:39.905 142 18259.39 58.52 52743.92 88888.00 2007-05-22 11:43:40.405 142 18259.30 58.46 52744.05 88888.00 2007-05-22 11:43:40.905 142 18259.36 58.43 52744.02 88888.00 2007-05-22 11:43:41.405 142 18259.40 58.39 52743.94 88888.00 2007-05-22 11:43:41.905 142 18259.38 58.47 52743.94 88888.00 2007-05-22 11:43:42.405 142 18259.35 58.41 52743.94 88888.00 2007-05-22 11:43:42.905 142 18259.41 58.39 52743.86 88888.00 2007-05-22 11:43:43.405 142 18259.42 58.35 52743.77 88888.00 2007-05-22 11:43:43.905 142 18259.39 58.33 52743.73 88888.00 2007-05-22 11:43:44.405 142 18259.31 58.36 52743.76 88888.00 2007-05-22 11:43:44.905 142 18259.28 58.40 52743.84 88888.00 2007-05-22 11:43:45.405 142 18259.30 58.39 52743.85 88888.00 2007-05-22 11:43:45.905 142 18259.33 58.31 52743.90 88888.00 2007-05-22 11:43:46.405 142 18259.47 58.40 52743.92 88888.00 2007-05-22 11:43:46.905 142 18259.41 58.48 52744.04 88888.00 2007-05-22 11:43:47.405 142 18259.36 58.55 52744.04 88888.00 2007-05-22 11:43:47.905 142 18259.16 58.35 52743.95 88888.00 2007-05-22 11:43:48.405 142 18259.18 58.29 52743.91 88888.00 2007-05-22 11:43:48.905 142 18259.19 58.26 52743.90 88888.00 2007-05-22 11:43:49.405 142 18259.17 58.32 52744.02 88888.00 2007-05-22 11:43:49.905 142 18259.21 58.34 52744.03 88888.00 2007-05-22 11:43:50.405 142 18259.03 58.35 52744.06 88888.00 2007-05-22 11:43:50.905 142 18259.12 58.36 52744.03 88888.00 2007-05-22 11:43:51.405 142 18259.08 58.27 52743.96 88888.00 2007-05-22 11:43:51.905 142 18259.08 58.22 52743.79 88888.00 2007-05-22 11:43:52.405 142 18258.96 58.14 52743.79 88888.00 2007-05-22 11:43:52.905 142 18258.93 58.12 52743.83 88888.00 2007-05-22 11:43:53.405 142 18258.83 58.24 52743.90 88888.00 2007-05-22 11:43:53.905 142 18258.92 58.28 52743.93 88888.00 2007-05-22 11:43:54.405 142 18258.92 58.29 52744.00 88888.00 2007-05-22 11:43:54.905 142 18258.91 58.27 52744.02 88888.00 2007-05-22 11:43:55.405 142 18258.90 58.29 52744.01 88888.00 2007-05-22 11:43:55.905 142 18258.85 58.27 52743.93 88888.00 2007-05-22 11:43:56.405 142 18258.71 58.19 52743.94 88888.00 2007-05-22 11:43:56.905 142 18258.62 58.12 52743.94 88888.00 2007-05-22 11:43:57.405 142 18258.51 58.13 52743.86 88888.00 2007-05-22 11:43:57.905 142 18258.48 58.13 52743.91 88888.00 2007-05-22 11:43:58.405 142 18258.43 58.05 52743.91 88888.00 2007-05-22 11:43:58.905 142 18258.50 58.00 52743.97 88888.00 2007-05-22 11:43:59.405 142 18258.52 57.97 52743.89 88888.00 2007-05-22 11:43:59.905 142 18258.48 57.99 52743.76 88888.00 2007-05-22 11:44:00.405 142 18258.36 58.00 52743.80 88888.00 2007-05-22 11:44:00.905 142 18258.39 58.01 52743.94 88888.00 2007-05-22 11:44:01.405 142 18258.36 57.95 52744.07 88888.00 2007-05-22 11:44:01.905 142 18258.39 57.98 52744.01 88888.00 2007-05-22 11:44:02.405 142 18258.53 57.93 52744.07 88888.00 2007-05-22 11:44:02.905 142 18258.62 57.86 52744.12 88888.00 2007-05-22 11:44:03.405 142 18258.63 57.85 52743.99 88888.00 2007-05-22 11:44:03.905 142 18258.68 57.94 52743.88 88888.00 2007-05-22 11:44:04.405 142 18258.62 57.98 52743.77 88888.00 2007-05-22 11:44:04.905 142 18258.58 58.02 52743.85 88888.00 2007-05-22 11:44:05.405 142 18258.51 58.10 52743.81 88888.00 2007-05-22 11:44:05.905 142 18258.42 58.06 52743.77 88888.00 2007-05-22 11:44:06.405 142 18258.52 58.03 52743.80 88888.00 2007-05-22 11:44:06.905 142 18258.47 58.04 52743.83 88888.00 2007-05-22 11:44:07.405 142 18258.43 57.90 52743.74 88888.00 2007-05-22 11:44:07.905 142 18258.31 57.93 52743.71 88888.00 2007-05-22 11:44:08.405 142 18258.32 57.98 52743.79 88888.00 2007-05-22 11:44:08.905 142 18258.42 57.98 52743.74 88888.00 2007-05-22 11:44:09.405 142 18258.39 57.93 52743.70 88888.00 2007-05-22 11:44:09.905 142 18258.29 57.89 52743.69 88888.00 2007-05-22 11:44:10.405 142 18258.39 57.84 52743.76 88888.00 2007-05-22 11:44:10.905 142 18258.45 57.89 52743.72 88888.00 2007-05-22 11:44:11.405 142 18258.38 57.88 52743.67 88888.00 2007-05-22 11:44:11.905 142 18258.30 57.88 52743.67 88888.00 2007-05-22 11:44:12.405 142 18258.36 57.80 52743.70 88888.00 2007-05-22 11:44:12.905 142 18258.37 57.67 52743.65 88888.00 2007-05-22 11:44:13.405 142 18258.31 57.65 52743.56 88888.00 2007-05-22 11:44:13.905 142 18258.20 57.68 52743.60 88888.00 2007-05-22 11:44:14.405 142 18258.18 57.58 52743.61 88888.00 2007-05-22 11:44:14.905 142 18258.18 57.68 52743.64 88888.00 2007-05-22 11:44:15.405 142 18258.23 57.82 52743.57 88888.00 2007-05-22 11:44:15.905 142 18258.20 57.79 52743.55 88888.00 2007-05-22 11:44:16.405 142 18258.21 57.78 52743.55 88888.00 2007-05-22 11:44:16.905 142 18258.20 57.87 52743.64 88888.00 2007-05-22 11:44:17.405 142 18258.26 57.95 52743.73 88888.00 2007-05-22 11:44:17.905 142 18258.20 57.87 52743.64 88888.00 2007-05-22 11:44:18.405 142 18258.10 57.69 52743.59 88888.00 2007-05-22 11:44:18.905 142 18258.03 57.64 52743.73 88888.00 2007-05-22 11:44:19.405 142 18257.94 57.61 52743.80 88888.00 2007-05-22 11:44:19.905 142 18258.03 57.51 52743.91 88888.00 2007-05-22 11:44:20.405 142 18258.01 57.47 52743.81 88888.00 2007-05-22 11:44:20.905 142 18257.92 57.51 52743.78 88888.00 2007-05-22 11:44:21.405 142 18257.92 57.43 52743.78 88888.00 2007-05-22 11:44:21.905 142 18257.93 57.45 52743.80 88888.00 2007-05-22 11:44:22.405 142 18257.90 57.37 52743.83 88888.00 2007-05-22 11:44:22.905 142 18257.94 57.44 52743.64 88888.00 2007-05-22 11:44:23.405 142 18257.83 57.49 52743.58 88888.00 2007-05-22 11:44:23.905 142 18257.79 57.52 52743.69 88888.00 2007-05-22 11:44:24.405 142 18257.77 57.49 52743.62 88888.00 2007-05-22 11:44:24.905 142 18257.71 57.44 52743.59 88888.00 2007-05-22 11:44:25.405 142 18257.81 57.44 52743.70 88888.00 2007-05-22 11:44:25.905 142 18257.77 57.51 52743.67 88888.00 2007-05-22 11:44:26.405 142 18257.63 57.48 52743.70 88888.00 2007-05-22 11:44:26.905 142 18257.71 57.37 52743.68 88888.00 2007-05-22 11:44:27.405 142 18257.72 57.36 52743.65 88888.00 2007-05-22 11:44:27.905 142 18257.75 57.42 52743.70 88888.00 2007-05-22 11:44:28.405 142 18257.69 57.41 52743.64 88888.00 2007-05-22 11:44:28.905 142 18257.57 57.48 52743.60 88888.00 2007-05-22 11:44:29.405 142 18257.57 57.42 52743.56 88888.00 2007-05-22 11:44:29.905 142 18257.58 57.44 52743.64 88888.00 2007-05-22 11:44:30.405 142 18257.72 57.57 52743.60 88888.00 2007-05-22 11:44:30.905 142 18257.75 57.58 52743.62 88888.00 2007-05-22 11:44:31.405 142 18257.76 57.47 52743.69 88888.00 2007-05-22 11:44:31.905 142 18257.76 57.51 52743.70 88888.00 2007-05-22 11:44:32.405 142 18257.72 57.58 52743.67 88888.00 2007-05-22 11:44:32.905 142 18257.76 57.65 52743.69 88888.00 2007-05-22 11:44:33.405 142 18257.76 57.67 52743.69 88888.00 2007-05-22 11:44:33.905 142 18257.68 57.65 52743.68 88888.00 2007-05-22 11:44:34.405 142 18257.72 57.63 52743.74 88888.00 2007-05-22 11:44:34.905 142 18257.76 57.66 52743.69 88888.00 2007-05-22 11:44:35.405 142 18257.72 57.62 52743.69 88888.00 2007-05-22 11:44:35.905 142 18257.75 57.66 52743.58 88888.00 2007-05-22 11:44:36.405 142 18257.73 57.77 52743.61 88888.00 2007-05-22 11:44:36.905 142 18257.61 57.89 52743.58 88888.00 2007-05-22 11:44:37.405 142 18257.54 57.79 52743.57 88888.00 2007-05-22 11:44:37.905 142 18257.58 57.80 52743.62 88888.00 2007-05-22 11:44:38.405 142 18257.40 57.86 52743.57 88888.00 2007-05-22 11:44:38.905 142 18257.54 57.84 52743.60 88888.00 2007-05-22 11:44:39.405 142 18257.44 57.87 52743.47 88888.00 2007-05-22 11:44:39.905 142 18257.36 57.85 52743.47 88888.00 2007-05-22 11:44:40.405 142 18257.50 57.82 52743.53 88888.00 2007-05-22 11:44:40.905 142 18257.54 57.82 52743.53 88888.00 2007-05-22 11:44:41.405 142 18257.50 57.86 52743.53 88888.00 2007-05-22 11:44:41.905 142 18257.30 57.96 52743.48 88888.00 2007-05-22 11:44:42.405 142 18257.33 58.00 52743.48 88888.00 2007-05-22 11:44:42.905 142 18257.41 58.04 52743.64 88888.00 2007-05-22 11:44:43.405 142 18257.51 58.12 52743.65 88888.00 2007-05-22 11:44:43.905 142 18257.52 58.13 52743.71 88888.00 2007-05-22 11:44:44.405 142 18257.49 58.09 52743.67 88888.00 2007-05-22 11:44:44.905 142 18257.38 57.98 52743.69 88888.00 2007-05-22 11:44:45.405 142 18257.42 57.88 52743.72 88888.00 2007-05-22 11:44:45.905 142 18257.32 57.93 52743.82 88888.00 2007-05-22 11:44:46.405 142 18257.32 57.92 52743.73 88888.00 2007-05-22 11:44:46.905 142 18257.27 57.97 52743.60 88888.00 2007-05-22 11:44:47.405 142 18257.17 57.98 52743.61 88888.00 2007-05-22 11:44:47.905 142 18257.20 58.09 52743.62 88888.00 2007-05-22 11:44:48.405 142 18257.17 58.08 52743.65 88888.00 2007-05-22 11:44:48.905 142 18257.25 58.02 52743.67 88888.00 2007-05-22 11:44:49.405 142 18257.22 57.99 52743.69 88888.00 2007-05-22 11:44:49.905 142 18257.08 58.03 52743.64 88888.00 2007-05-22 11:44:50.405 142 18257.09 58.03 52743.64 88888.00 2007-05-22 11:44:50.905 142 18257.22 58.00 52743.64 88888.00 2007-05-22 11:44:51.405 142 18257.24 58.00 52743.60 88888.00 2007-05-22 11:44:51.905 142 18257.29 58.10 52743.58 88888.00 2007-05-22 11:44:52.405 142 18257.16 58.16 52743.71 88888.00 2007-05-22 11:44:52.905 142 18257.00 58.22 52743.62 88888.00 2007-05-22 11:44:53.405 142 18256.98 58.28 52743.50 88888.00 2007-05-22 11:44:53.905 142 18257.07 58.30 52743.37 88888.00 2007-05-22 11:44:54.405 142 18257.12 58.38 52743.23 88888.00 2007-05-22 11:44:54.905 142 18257.08 58.42 52743.16 88888.00 2007-05-22 11:44:55.405 142 18257.05 58.48 52743.31 88888.00 2007-05-22 11:44:55.905 142 18257.06 58.51 52743.43 88888.00 2007-05-22 11:44:56.405 142 18257.01 58.45 52743.38 88888.00 2007-05-22 11:44:56.905 142 18256.94 58.42 52743.36 88888.00 2007-05-22 11:44:57.405 142 18257.02 58.44 52743.36 88888.00 2007-05-22 11:44:57.905 142 18257.05 58.55 52743.46 88888.00 2007-05-22 11:44:58.405 142 18256.98 58.63 52743.42 88888.00 2007-05-22 11:44:58.905 142 18256.99 58.70 52743.43 88888.00 2007-05-22 11:44:59.405 142 18257.12 58.68 52743.34 88888.00 2007-05-22 11:44:59.905 142 18257.30 58.70 52743.35 88888.00 2007-05-22 11:45:00.405 142 18257.28 58.84 52743.34 88888.00 2007-05-22 11:45:00.905 142 18257.27 58.86 52743.28 88888.00 2007-05-22 11:45:01.405 142 18257.09 58.82 52743.33 88888.00 2007-05-22 11:45:01.905 142 18257.17 58.85 52743.35 88888.00 2007-05-22 11:45:02.405 142 18257.21 58.84 52743.31 88888.00 2007-05-22 11:45:02.905 142 18257.20 58.85 52743.22 88888.00 2007-05-22 11:45:03.405 142 18257.21 58.91 52743.21 88888.00 2007-05-22 11:45:03.905 142 18257.18 58.89 52743.35 88888.00 2007-05-22 11:45:04.405 142 18257.25 58.85 52743.39 88888.00 2007-05-22 11:45:04.905 142 18257.24 58.73 52743.44 88888.00 2007-05-22 11:45:05.405 142 18257.16 58.65 52743.43 88888.00 2007-05-22 11:45:05.905 142 18257.05 58.65 52743.39 88888.00 2007-05-22 11:45:06.405 142 18257.09 58.74 52743.30 88888.00 2007-05-22 11:45:06.905 142 18257.13 58.80 52743.31 88888.00 2007-05-22 11:45:07.405 142 18257.10 58.70 52743.32 88888.00 2007-05-22 11:45:07.905 142 18257.09 58.69 52743.18 88888.00 2007-05-22 11:45:08.405 142 18257.10 58.69 52743.08 88888.00 2007-05-22 11:45:08.905 142 18257.11 58.65 52743.11 88888.00 2007-05-22 11:45:09.405 142 18257.23 58.82 52743.11 88888.00 2007-05-22 11:45:09.905 142 18257.27 58.87 52743.18 88888.00 2007-05-22 11:45:10.405 142 18257.17 58.76 52743.24 88888.00 2007-05-22 11:45:10.905 142 18257.09 58.66 52743.26 88888.00 2007-05-22 11:45:11.405 142 18257.11 58.65 52743.19 88888.00 2007-05-22 11:45:11.905 142 18257.16 58.65 52743.18 88888.00 2007-05-22 11:45:12.405 142 18257.17 58.63 52743.14 88888.00 2007-05-22 11:45:12.905 142 18257.19 58.60 52743.15 88888.00 2007-05-22 11:45:13.405 142 18257.17 58.54 52743.28 88888.00 2007-05-22 11:45:13.905 142 18257.03 58.45 52743.32 88888.00 2007-05-22 11:45:14.405 142 18257.09 58.37 52743.20 88888.00 2007-05-22 11:45:14.905 142 18257.09 58.43 52743.04 88888.00 2007-05-22 11:45:15.405 142 18257.18 58.46 52743.13 88888.00 2007-05-22 11:45:15.905 142 18257.33 58.46 52743.15 88888.00 2007-05-22 11:45:16.405 142 18257.19 58.57 52743.01 88888.00 2007-05-22 11:45:16.905 142 18257.08 58.64 52743.08 88888.00 2007-05-22 11:45:17.405 142 18257.17 58.55 52743.14 88888.00 2007-05-22 11:45:17.905 142 18257.12 58.51 52742.98 88888.00 2007-05-22 11:45:18.405 142 18257.14 58.47 52742.91 88888.00 2007-05-22 11:45:18.905 142 18257.25 58.51 52742.85 88888.00 2007-05-22 11:45:19.405 142 18257.19 58.44 52742.85 88888.00 2007-05-22 11:45:19.905 142 18257.09 58.51 52742.78 88888.00 2007-05-22 11:45:20.405 142 18257.19 58.52 52742.84 88888.00 2007-05-22 11:45:20.905 142 18257.32 58.52 52742.87 88888.00 2007-05-22 11:45:21.405 142 18257.38 58.52 52742.86 88888.00 2007-05-22 11:45:21.905 142 18257.39 58.47 52742.86 88888.00 2007-05-22 11:45:22.405 142 18257.38 58.49 52742.77 88888.00 2007-05-22 11:45:22.905 142 18257.32 58.58 52742.70 88888.00 2007-05-22 11:45:23.405 142 18257.29 58.57 52742.76 88888.00 2007-05-22 11:45:23.905 142 18257.30 58.56 52742.92 88888.00 2007-05-22 11:45:24.405 142 18257.25 58.55 52742.97 88888.00 2007-05-22 11:45:24.905 142 18257.23 58.51 52743.06 88888.00 2007-05-22 11:45:25.405 142 18257.30 58.48 52743.00 88888.00 2007-05-22 11:45:25.905 142 18257.28 58.51 52742.98 88888.00 2007-05-22 11:45:26.405 142 18257.22 58.43 52742.92 88888.00 2007-05-22 11:45:26.905 142 18257.17 58.31 52742.89 88888.00 2007-05-22 11:45:27.405 142 18257.14 58.24 52742.89 88888.00 2007-05-22 11:45:27.905 142 18257.17 58.18 52742.89 88888.00 2007-05-22 11:45:28.405 142 18257.12 58.12 52742.76 88888.00 2007-05-22 11:45:28.905 142 18257.19 58.14 52742.68 88888.00 2007-05-22 11:45:29.405 142 18257.16 58.07 52742.67 88888.00 2007-05-22 11:45:29.905 142 18257.14 58.08 52742.58 88888.00 2007-05-22 11:45:30.405 142 18257.14 58.12 52742.53 88888.00 2007-05-22 11:45:30.905 142 18257.25 58.11 52742.64 88888.00 2007-05-22 11:45:31.405 142 18257.24 58.05 52742.67 88888.00 2007-05-22 11:45:31.905 142 18257.24 57.95 52742.74 88888.00 2007-05-22 11:45:32.405 142 18257.40 57.91 52742.64 88888.00 2007-05-22 11:45:32.905 142 18257.28 57.96 52742.65 88888.00 2007-05-22 11:45:33.405 142 18257.14 57.97 52742.72 88888.00 2007-05-22 11:45:33.905 142 18257.08 57.87 52742.69 88888.00 2007-05-22 11:45:34.405 142 18257.06 57.95 52742.69 88888.00 2007-05-22 11:45:34.905 142 18256.92 57.99 52742.65 88888.00 2007-05-22 11:45:35.405 142 18256.95 57.95 52742.60 88888.00 2007-05-22 11:45:35.905 142 18256.88 57.89 52742.68 88888.00 2007-05-22 11:45:36.405 142 18256.90 57.90 52742.58 88888.00 2007-05-22 11:45:36.905 142 18257.03 57.90 52742.67 88888.00 2007-05-22 11:45:37.405 142 18257.03 57.91 52742.78 88888.00 2007-05-22 11:45:37.905 142 18257.17 57.85 52742.67 88888.00 2007-05-22 11:45:38.405 142 18257.19 57.81 52742.64 88888.00 2007-05-22 11:45:38.905 142 18257.20 57.84 52742.56 88888.00 2007-05-22 11:45:39.405 142 18257.44 57.90 52742.51 88888.00 2007-05-22 11:45:39.905 142 18257.23 57.93 52742.44 88888.00 2007-05-22 11:45:40.405 142 18257.32 57.93 52742.42 88888.00 2007-05-22 11:45:40.905 142 18257.45 57.98 52742.40 88888.00 2007-05-22 11:45:41.405 142 18257.50 57.98 52742.32 88888.00 2007-05-22 11:45:41.905 142 18257.52 57.99 52742.21 88888.00 2007-05-22 11:45:42.405 142 18257.60 57.98 52742.25 88888.00 2007-05-22 11:45:42.905 142 18257.72 57.93 52742.28 88888.00 2007-05-22 11:45:43.405 142 18257.84 57.93 52742.22 88888.00 2007-05-22 11:45:43.905 142 18257.96 57.85 52742.20 88888.00 2007-05-22 11:45:44.405 142 18257.92 57.84 52742.31 88888.00 2007-05-22 11:45:44.905 142 18257.89 57.88 52742.34 88888.00 2007-05-22 11:45:45.405 142 18257.99 57.96 52742.29 88888.00 2007-05-22 11:45:45.905 142 18257.97 58.00 52742.25 88888.00 2007-05-22 11:45:46.405 142 18257.98 58.02 52742.22 88888.00 2007-05-22 11:45:46.905 142 18257.87 58.06 52742.12 88888.00 2007-05-22 11:45:47.405 142 18257.78 57.91 52742.03 88888.00 2007-05-22 11:45:47.905 142 18257.82 57.80 52742.06 88888.00 2007-05-22 11:45:48.405 142 18257.76 57.86 52742.16 88888.00 2007-05-22 11:45:48.905 142 18257.84 57.95 52742.20 88888.00 2007-05-22 11:45:49.405 142 18257.86 57.92 52742.15 88888.00 2007-05-22 11:45:49.905 142 18257.83 57.89 52742.30 88888.00 2007-05-22 11:45:50.405 142 18257.89 57.92 52742.41 88888.00 2007-05-22 11:45:50.905 142 18258.00 57.87 52742.38 88888.00 2007-05-22 11:45:51.405 142 18258.05 57.89 52742.44 88888.00 2007-05-22 11:45:51.905 142 18258.10 57.94 52742.46 88888.00 2007-05-22 11:45:52.405 142 18258.00 57.97 52742.49 88888.00 2007-05-22 11:45:52.905 142 18257.96 57.99 52742.48 88888.00 2007-05-22 11:45:53.405 142 18258.09 58.00 52742.39 88888.00 2007-05-22 11:45:53.905 142 18258.15 58.01 52742.35 88888.00 2007-05-22 11:45:54.405 142 18258.09 58.01 52742.37 88888.00 2007-05-22 11:45:54.905 142 18258.08 58.03 52742.40 88888.00 2007-05-22 11:45:55.405 142 18258.05 57.98 52742.53 88888.00 2007-05-22 11:45:55.905 142 18257.99 57.89 52742.49 88888.00 2007-05-22 11:45:56.405 142 18258.10 57.99 52742.45 88888.00 2007-05-22 11:45:56.905 142 18258.21 58.03 52742.42 88888.00 2007-05-22 11:45:57.405 142 18258.29 58.23 52742.43 88888.00 2007-05-22 11:45:57.905 142 18258.29 58.26 52742.31 88888.00 2007-05-22 11:45:58.405 142 18258.33 58.22 52742.33 88888.00 2007-05-22 11:45:58.905 142 18258.44 58.27 52742.23 88888.00 2007-05-22 11:45:59.405 142 18258.40 58.25 52742.32 88888.00 2007-05-22 11:45:59.905 142 18258.42 58.27 52742.32 88888.00 2007-05-22 11:46:00.405 142 18258.39 58.29 52742.30 88888.00 2007-05-22 11:46:00.905 142 18258.43 58.34 52742.37 88888.00 2007-05-22 11:46:01.405 142 18258.41 58.37 52742.44 88888.00 2007-05-22 11:46:01.905 142 18258.38 58.36 52742.44 88888.00 2007-05-22 11:46:02.405 142 18258.21 58.33 52742.34 88888.00 2007-05-22 11:46:02.905 142 18258.25 58.33 52742.19 88888.00 2007-05-22 11:46:03.405 142 18258.37 58.41 52742.21 88888.00 2007-05-22 11:46:03.905 142 18258.42 58.40 52742.28 88888.00 2007-05-22 11:46:04.405 142 18258.50 58.34 52742.34 88888.00 2007-05-22 11:46:04.905 142 18258.57 58.41 52742.30 88888.00 2007-05-22 11:46:05.405 142 18258.66 58.41 52742.31 88888.00 2007-05-22 11:46:05.905 142 18258.73 58.43 52742.27 88888.00 2007-05-22 11:46:06.405 142 18258.66 58.42 52742.28 88888.00 2007-05-22 11:46:06.905 142 18258.62 58.49 52742.35 88888.00 2007-05-22 11:46:07.405 142 18258.51 58.45 52742.32 88888.00 2007-05-22 11:46:07.905 142 18258.55 58.42 52742.26 88888.00 2007-05-22 11:46:08.405 142 18258.72 58.54 52742.40 88888.00 2007-05-22 11:46:08.905 142 18258.80 58.61 52742.26 88888.00 2007-05-22 11:46:09.405 142 18258.79 58.61 52742.37 88888.00 2007-05-22 11:46:09.905 142 18258.79 58.61 52742.48 88888.00 2007-05-22 11:46:10.405 142 18258.82 58.52 52742.51 88888.00 2007-05-22 11:46:10.905 142 18258.85 58.41 52742.50 88888.00 2007-05-22 11:46:11.405 142 18258.94 58.34 52742.54 88888.00 2007-05-22 11:46:11.905 142 18258.80 58.28 52742.53 88888.00 2007-05-22 11:46:12.405 142 18258.69 58.28 52742.45 88888.00 2007-05-22 11:46:12.905 142 18258.72 58.33 52742.42 88888.00 2007-05-22 11:46:13.405 142 18258.75 58.29 52742.45 88888.00 2007-05-22 11:46:13.905 142 18258.73 58.26 52742.45 88888.00 2007-05-22 11:46:14.405 142 18258.59 58.22 52742.50 88888.00 2007-05-22 11:46:14.905 142 18258.60 58.11 52742.60 88888.00 2007-05-22 11:46:15.405 142 18258.71 58.16 52742.61 88888.00 2007-05-22 11:46:15.905 142 18258.61 58.26 52742.49 88888.00 2007-05-22 11:46:16.405 142 18258.58 58.20 52742.44 88888.00 2007-05-22 11:46:16.905 142 18258.52 58.18 52742.48 88888.00 2007-05-22 11:46:17.405 142 18258.66 58.19 52742.51 88888.00 2007-05-22 11:46:17.905 142 18258.71 58.26 52742.51 88888.00 2007-05-22 11:46:18.405 142 18258.58 58.27 52742.48 88888.00 2007-05-22 11:46:18.905 142 18258.64 58.32 52742.43 88888.00 2007-05-22 11:46:19.405 142 18258.81 58.31 52742.43 88888.00 2007-05-22 11:46:19.905 142 18258.85 58.26 52742.39 88888.00 2007-05-22 11:46:20.405 142 18258.91 58.21 52742.41 88888.00 2007-05-22 11:46:20.905 142 18258.84 58.16 52742.33 88888.00 2007-05-22 11:46:21.405 142 18258.79 58.24 52742.31 88888.00 2007-05-22 11:46:21.905 142 18258.82 58.33 52742.30 88888.00 2007-05-22 11:46:22.405 142 18258.86 58.34 52742.20 88888.00 2007-05-22 11:46:22.905 142 18258.84 58.28 52742.23 88888.00 2007-05-22 11:46:23.405 142 18258.82 58.32 52742.27 88888.00 2007-05-22 11:46:23.905 142 18258.88 58.30 52742.40 88888.00 2007-05-22 11:46:24.405 142 18258.83 58.25 52742.46 88888.00 2007-05-22 11:46:24.905 142 18258.69 58.20 52742.55 88888.00 2007-05-22 11:46:25.405 142 18258.60 58.20 52742.50 88888.00 2007-05-22 11:46:25.905 142 18258.66 58.25 52742.38 88888.00 2007-05-22 11:46:26.405 142 18258.68 58.23 52742.43 88888.00 2007-05-22 11:46:26.905 142 18258.71 58.21 52742.46 88888.00 2007-05-22 11:46:27.405 142 18258.66 58.19 52742.45 88888.00 2007-05-22 11:46:27.905 142 18258.75 58.19 52742.46 88888.00 2007-05-22 11:46:28.405 142 18258.77 58.26 52742.53 88888.00 2007-05-22 11:46:28.905 142 18258.71 58.16 52742.56 88888.00 2007-05-22 11:46:29.405 142 18258.71 58.08 52742.49 88888.00 2007-05-22 11:46:29.905 142 18258.86 58.06 52742.45 88888.00 2007-05-22 11:46:30.405 142 18258.81 58.01 52742.53 88888.00 2007-05-22 11:46:30.905 142 18258.75 57.99 52742.58 88888.00 2007-05-22 11:46:31.405 142 18258.79 57.99 52742.61 88888.00 2007-05-22 11:46:31.905 142 18258.66 57.98 52742.49 88888.00 2007-05-22 11:46:32.405 142 18258.72 57.99 52742.43 88888.00 2007-05-22 11:46:32.905 142 18258.58 57.97 52742.56 88888.00 2007-05-22 11:46:33.405 142 18258.55 57.92 52742.51 88888.00 2007-05-22 11:46:33.905 142 18258.53 57.75 52742.49 88888.00 2007-05-22 11:46:34.405 142 18258.60 57.71 52742.46 88888.00 2007-05-22 11:46:34.905 142 18258.63 57.74 52742.41 88888.00 2007-05-22 11:46:35.405 142 18258.64 57.69 52742.48 88888.00 2007-05-22 11:46:35.905 142 18258.58 57.65 52742.41 88888.00 2007-05-22 11:46:36.405 142 18258.54 57.62 52742.37 88888.00 2007-05-22 11:46:36.905 142 18258.52 57.61 52742.10 88888.00 2007-05-22 11:46:37.405 142 18258.59 57.67 52742.17 88888.00 2007-05-22 11:46:37.905 142 18258.57 57.69 52742.43 88888.00 2007-05-22 11:46:38.405 142 18258.50 57.61 52742.39 88888.00 2007-05-22 11:46:38.905 142 18258.52 57.51 52742.35 88888.00 2007-05-22 11:46:39.405 142 18258.48 57.31 52742.32 88888.00 2007-05-22 11:46:39.905 142 18258.36 57.32 52742.31 88888.00 2007-05-22 11:46:40.405 142 18258.51 57.26 52742.39 88888.00 2007-05-22 11:46:40.905 142 18258.62 57.20 52742.48 88888.00 2007-05-22 11:46:41.405 142 18258.64 57.21 52742.52 88888.00 2007-05-22 11:46:41.905 142 18258.77 57.20 52742.48 88888.00 2007-05-22 11:46:42.405 142 18258.71 57.25 52742.38 88888.00 2007-05-22 11:46:42.905 142 18258.60 57.26 52742.32 88888.00 2007-05-22 11:46:43.405 142 18258.75 57.26 52742.40 88888.00 2007-05-22 11:46:43.905 142 18258.93 57.27 52742.40 88888.00 2007-05-22 11:46:44.405 142 18258.76 57.24 52742.34 88888.00 2007-05-22 11:46:44.905 142 18258.69 57.18 52742.22 88888.00 2007-05-22 11:46:45.405 142 18258.93 57.11 52742.44 88888.00 2007-05-22 11:46:45.905 142 18258.98 57.06 52742.58 88888.00 2007-05-22 11:46:46.405 142 18258.92 57.11 52742.56 88888.00 2007-05-22 11:46:46.905 142 18258.97 57.18 52742.61 88888.00 2007-05-22 11:46:47.405 142 18258.98 57.11 52742.72 88888.00 2007-05-22 11:46:47.905 142 18258.92 57.11 52742.75 88888.00 2007-05-22 11:46:48.405 142 18258.96 57.19 52742.65 88888.00 2007-05-22 11:46:48.905 142 18258.97 57.39 52742.61 88888.00 2007-05-22 11:46:49.405 142 18258.95 57.32 52742.67 88888.00 2007-05-22 11:46:49.905 142 18258.90 57.26 52742.70 88888.00 2007-05-22 11:46:50.405 142 18258.94 57.22 52742.72 88888.00 2007-05-22 11:46:50.905 142 18258.84 57.30 52742.73 88888.00 2007-05-22 11:46:51.405 142 18258.85 57.34 52742.68 88888.00 2007-05-22 11:46:51.905 142 18258.81 57.33 52742.85 88888.00 2007-05-22 11:46:52.405 142 18258.85 57.21 52742.86 88888.00 2007-05-22 11:46:52.905 142 18258.95 57.15 52742.65 88888.00 2007-05-22 11:46:53.405 142 18259.10 57.22 52742.53 88888.00 2007-05-22 11:46:53.905 142 18258.94 57.15 52742.62 88888.00 2007-05-22 11:46:54.405 142 18258.80 57.06 52742.63 88888.00 2007-05-22 11:46:54.905 142 18258.81 57.04 52742.67 88888.00 2007-05-22 11:46:55.405 142 18258.73 57.08 52742.77 88888.00 2007-05-22 11:46:55.905 142 18258.82 56.99 52742.67 88888.00 2007-05-22 11:46:56.405 142 18258.85 56.88 52742.63 88888.00 2007-05-22 11:46:56.905 142 18258.83 56.91 52742.68 88888.00 2007-05-22 11:46:57.405 142 18258.94 56.94 52742.53 88888.00 2007-05-22 11:46:57.905 142 18259.02 56.91 52742.49 88888.00 2007-05-22 11:46:58.405 142 18259.04 56.88 52742.52 88888.00 2007-05-22 11:46:58.905 142 18258.95 56.82 52742.51 88888.00 2007-05-22 11:46:59.405 142 18259.10 56.81 52742.43 88888.00 2007-05-22 11:46:59.905 142 18259.17 56.89 52742.44 88888.00 2007-05-22 11:47:00.405 142 18259.13 56.96 52742.32 88888.00 2007-05-22 11:47:00.905 142 18259.19 56.89 52742.22 88888.00 2007-05-22 11:47:01.405 142 18259.21 56.84 52742.23 88888.00 2007-05-22 11:47:01.905 142 18259.16 56.80 52742.41 88888.00 2007-05-22 11:47:02.405 142 18259.08 56.80 52742.49 88888.00 2007-05-22 11:47:02.905 142 18259.23 56.90 52742.40 88888.00 2007-05-22 11:47:03.405 142 18259.26 56.84 52742.53 88888.00 2007-05-22 11:47:03.905 142 18259.13 56.86 52742.60 88888.00 2007-05-22 11:47:04.405 142 18259.08 56.80 52742.65 88888.00 2007-05-22 11:47:04.905 142 18258.99 56.84 52742.70 88888.00 2007-05-22 11:47:05.405 142 18258.99 56.86 52742.62 88888.00 2007-05-22 11:47:05.905 142 18258.98 56.81 52742.54 88888.00 2007-05-22 11:47:06.405 142 18259.05 56.82 52742.60 88888.00 2007-05-22 11:47:06.905 142 18259.16 56.84 52742.49 88888.00 2007-05-22 11:47:07.405 142 18259.27 56.75 52742.41 88888.00 2007-05-22 11:47:07.905 142 18259.25 56.78 52742.53 88888.00 2007-05-22 11:47:08.405 142 18259.35 56.85 52742.45 88888.00 2007-05-22 11:47:08.905 142 18259.52 56.77 52742.37 88888.00 2007-05-22 11:47:09.405 142 18259.64 56.67 52742.39 88888.00 2007-05-22 11:47:09.905 142 18259.71 56.80 52742.37 88888.00 2007-05-22 11:47:10.405 142 18259.77 56.88 52742.40 88888.00 2007-05-22 11:47:10.905 142 18259.92 56.86 52742.37 88888.00 2007-05-22 11:47:11.405 142 18259.95 56.85 52742.45 88888.00 2007-05-22 11:47:11.905 142 18259.94 56.87 52742.53 88888.00 2007-05-22 11:47:12.405 142 18259.91 56.77 52742.37 88888.00 2007-05-22 11:47:12.905 142 18259.84 56.67 52742.21 88888.00 2007-05-22 11:47:13.405 142 18259.84 56.65 52742.08 88888.00 2007-05-22 11:47:13.905 142 18260.00 56.65 52742.09 88888.00 2007-05-22 11:47:14.405 142 18260.00 56.57 52742.29 88888.00 2007-05-22 11:47:14.905 142 18259.95 56.61 52742.33 88888.00 2007-05-22 11:47:15.405 142 18260.00 56.57 52742.27 88888.00 2007-05-22 11:47:15.905 142 18260.02 56.52 52742.37 88888.00 2007-05-22 11:47:16.405 142 18259.93 56.60 52742.43 88888.00 2007-05-22 11:47:16.905 142 18259.78 56.65 52742.37 88888.00 2007-05-22 11:47:17.405 142 18259.84 56.72 52742.31 88888.00 2007-05-22 11:47:17.905 142 18259.91 56.99 52742.29 88888.00 2007-05-22 11:47:18.405 142 18260.00 57.04 52742.37 88888.00 2007-05-22 11:47:18.905 142 18259.97 56.81 52742.44 88888.00 2007-05-22 11:47:19.405 142 18260.01 56.81 52742.41 88888.00 2007-05-22 11:47:19.905 142 18260.05 56.93 52742.37 88888.00 2007-05-22 11:47:20.405 142 18260.05 56.98 52742.40 88888.00 2007-05-22 11:47:20.905 142 18260.03 56.94 52742.44 88888.00 2007-05-22 11:47:21.405 142 18260.16 56.89 52742.39 88888.00 2007-05-22 11:47:21.905 142 18260.20 56.89 52742.35 88888.00 2007-05-22 11:47:22.405 142 18260.24 56.93 52742.29 88888.00 2007-05-22 11:47:22.905 142 18260.12 57.05 52742.21 88888.00 2007-05-22 11:47:23.405 142 18260.07 56.99 52742.27 88888.00 2007-05-22 11:47:23.905 142 18260.09 56.98 52742.34 88888.00 2007-05-22 11:47:24.405 142 18260.29 57.03 52742.35 88888.00 2007-05-22 11:47:24.905 142 18260.17 57.11 52742.42 88888.00 2007-05-22 11:47:25.405 142 18260.34 57.08 52742.42 88888.00 2007-05-22 11:47:25.905 142 18260.42 57.11 52742.43 88888.00 2007-05-22 11:47:26.405 142 18260.37 57.08 52742.46 88888.00 2007-05-22 11:47:26.905 142 18260.39 57.07 52742.53 88888.00 2007-05-22 11:47:27.405 142 18260.32 56.99 52742.49 88888.00 2007-05-22 11:47:27.905 142 18260.23 57.03 52742.32 88888.00 2007-05-22 11:47:28.405 142 18260.22 57.05 52742.32 88888.00 2007-05-22 11:47:28.905 142 18260.26 57.07 52742.35 88888.00 2007-05-22 11:47:29.405 142 18260.28 57.01 52742.33 88888.00 2007-05-22 11:47:29.905 142 18260.35 57.12 52742.32 88888.00 2007-05-22 11:47:30.405 142 18260.39 57.27 52742.29 88888.00 2007-05-22 11:47:30.905 142 18260.46 57.27 52742.38 88888.00 2007-05-22 11:47:31.405 142 18260.55 57.19 52742.41 88888.00 2007-05-22 11:47:31.905 142 18260.54 57.11 52742.51 88888.00 2007-05-22 11:47:32.405 142 18260.55 57.20 52742.66 88888.00 2007-05-22 11:47:32.905 142 18260.60 57.22 52742.63 88888.00 2007-05-22 11:47:33.405 142 18260.58 57.20 52742.55 88888.00 2007-05-22 11:47:33.905 142 18260.61 57.19 52742.41 88888.00 2007-05-22 11:47:34.405 142 18260.69 57.15 52742.31 88888.00 2007-05-22 11:47:34.905 142 18260.69 57.10 52742.29 88888.00 2007-05-22 11:47:35.405 142 18260.73 57.14 52742.35 88888.00 2007-05-22 11:47:35.905 142 18260.89 57.15 52742.42 88888.00 2007-05-22 11:47:36.405 142 18260.96 57.19 52742.37 88888.00 2007-05-22 11:47:36.905 142 18261.02 57.28 52742.44 88888.00 2007-05-22 11:47:37.405 142 18261.02 57.36 52742.46 88888.00 2007-05-22 11:47:37.905 142 18261.04 57.39 52742.43 88888.00 2007-05-22 11:47:38.405 142 18261.11 57.41 52742.46 88888.00 2007-05-22 11:47:38.905 142 18261.24 57.45 52742.48 88888.00 2007-05-22 11:47:39.405 142 18261.34 57.37 52742.45 88888.00 2007-05-22 11:47:39.905 142 18261.44 57.57 52742.56 88888.00 2007-05-22 11:47:40.405 142 18261.53 57.64 52742.57 88888.00 2007-05-22 11:47:40.905 142 18261.41 57.59 52742.56 88888.00 2007-05-22 11:47:41.405 142 18261.46 57.63 52742.46 88888.00 2007-05-22 11:47:41.905 142 18261.53 57.69 52742.54 88888.00 2007-05-22 11:47:42.405 142 18261.56 57.71 52742.70 88888.00 2007-05-22 11:47:42.905 142 18261.48 57.70 52742.66 88888.00 2007-05-22 11:47:43.405 142 18261.59 57.77 52742.66 88888.00 2007-05-22 11:47:43.905 142 18261.66 57.86 52742.61 88888.00 2007-05-22 11:47:44.405 142 18261.62 57.93 52742.61 88888.00 2007-05-22 11:47:44.905 142 18261.73 58.06 52742.61 88888.00 2007-05-22 11:47:45.405 142 18261.70 58.05 52742.61 88888.00 2007-05-22 11:47:45.905 142 18261.73 58.08 52742.52 88888.00 2007-05-22 11:47:46.405 142 18261.68 58.10 52742.69 88888.00 2007-05-22 11:47:46.905 142 18261.58 58.09 52742.63 88888.00 2007-05-22 11:47:47.405 142 18261.63 58.09 52742.53 88888.00 2007-05-22 11:47:47.905 142 18261.66 58.08 52742.62 88888.00 2007-05-22 11:47:48.405 142 18261.66 58.15 52742.70 88888.00 2007-05-22 11:47:48.905 142 18261.57 58.23 52742.73 88888.00 2007-05-22 11:47:49.405 142 18261.37 58.14 52742.61 88888.00 2007-05-22 11:47:49.905 142 18261.43 58.19 52742.68 88888.00 2007-05-22 11:47:50.405 142 18261.45 58.11 52742.72 88888.00 2007-05-22 11:47:50.905 142 18261.47 58.07 52742.76 88888.00 2007-05-22 11:47:51.405 142 18261.38 58.19 52742.70 88888.00 2007-05-22 11:47:51.905 142 18261.35 58.29 52742.70 88888.00 2007-05-22 11:47:52.405 142 18261.36 58.29 52742.74 88888.00 2007-05-22 11:47:52.905 142 18261.19 58.33 52742.66 88888.00 2007-05-22 11:47:53.405 142 18261.24 58.36 52742.64 88888.00 2007-05-22 11:47:53.905 142 18261.37 58.35 52742.63 88888.00 2007-05-22 11:47:54.405 142 18261.45 58.49 52742.70 88888.00 2007-05-22 11:47:54.905 142 18261.48 58.57 52742.78 88888.00 2007-05-22 11:47:55.405 142 18261.51 58.56 52742.74 88888.00 2007-05-22 11:47:55.905 142 18261.61 58.55 52742.72 88888.00 2007-05-22 11:47:56.405 142 18261.81 58.54 52742.68 88888.00 2007-05-22 11:47:56.905 142 18261.73 58.55 52742.73 88888.00 2007-05-22 11:47:57.405 142 18261.73 58.61 52742.68 88888.00 2007-05-22 11:47:57.905 142 18261.81 58.56 52742.65 88888.00 2007-05-22 11:47:58.405 142 18261.84 58.46 52742.63 88888.00 2007-05-22 11:47:58.905 142 18261.86 58.48 52742.72 88888.00 2007-05-22 11:47:59.405 142 18262.07 58.64 52742.61 88888.00 2007-05-22 11:47:59.905 142 18262.02 58.52 52742.51 88888.00 2007-05-22 11:48:00.405 142 18261.94 58.39 52742.45 88888.00 2007-05-22 11:48:00.905 142 18261.92 58.33 52742.44 88888.00 2007-05-22 11:48:01.405 142 18262.01 58.35 52742.51 88888.00 2007-05-22 11:48:01.905 142 18262.10 58.41 52742.54 88888.00 2007-05-22 11:48:02.405 142 18262.12 58.52 52742.70 88888.00 2007-05-22 11:48:02.905 142 18262.01 58.58 52742.74 88888.00 2007-05-22 11:48:03.405 142 18261.78 58.58 52742.69 88888.00 2007-05-22 11:48:03.905 142 18261.86 58.61 52742.61 88888.00 2007-05-22 11:48:04.405 142 18261.98 58.68 52742.55 88888.00 2007-05-22 11:48:04.905 142 18262.10 58.79 52742.44 88888.00 2007-05-22 11:48:05.405 142 18262.11 58.80 52742.58 88888.00 2007-05-22 11:48:05.905 142 18262.09 58.90 52742.70 88888.00 2007-05-22 11:48:06.405 142 18261.98 58.91 52742.78 88888.00 2007-05-22 11:48:06.905 142 18261.98 58.82 52742.81 88888.00 2007-05-22 11:48:07.405 142 18262.08 58.82 52742.85 88888.00 2007-05-22 11:48:07.905 142 18262.20 58.84 52742.86 88888.00 2007-05-22 11:48:08.405 142 18262.27 58.78 52742.79 88888.00 2007-05-22 11:48:08.905 142 18262.13 58.84 52742.91 88888.00 2007-05-22 11:48:09.405 142 18262.08 58.88 52742.81 88888.00 2007-05-22 11:48:09.905 142 18262.05 58.95 52742.80 88888.00 2007-05-22 11:48:10.405 142 18262.03 58.95 52742.96 88888.00 2007-05-22 11:48:10.905 142 18261.95 58.97 52742.97 88888.00 2007-05-22 11:48:11.405 142 18262.00 59.01 52742.86 88888.00 2007-05-22 11:48:11.905 142 18262.05 59.03 52743.01 88888.00 2007-05-22 11:48:12.405 142 18262.10 58.95 52743.18 88888.00 2007-05-22 11:48:12.905 142 18262.10 59.06 52743.09 88888.00 2007-05-22 11:48:13.405 142 18261.89 59.30 52742.90 88888.00 2007-05-22 11:48:13.905 142 18261.99 59.32 52742.90 88888.00 2007-05-22 11:48:14.405 142 18262.03 59.27 52742.86 88888.00 2007-05-22 11:48:14.905 142 18261.98 59.18 52742.95 88888.00 2007-05-22 11:48:15.405 142 18262.03 59.21 52742.88 88888.00 2007-05-22 11:48:15.905 142 18262.01 59.28 52742.99 88888.00 2007-05-22 11:48:16.405 142 18261.94 59.34 52743.11 88888.00 2007-05-22 11:48:16.905 142 18261.81 59.32 52743.06 88888.00 2007-05-22 11:48:17.405 142 18261.76 59.24 52742.98 88888.00 2007-05-22 11:48:17.905 142 18261.76 59.19 52742.95 88888.00 2007-05-22 11:48:18.405 142 18261.69 59.25 52743.06 88888.00 2007-05-22 11:48:18.905 142 18261.74 59.36 52743.06 88888.00 2007-05-22 11:48:19.405 142 18261.81 59.43 52743.04 88888.00 2007-05-22 11:48:19.905 142 18261.92 59.42 52743.07 88888.00 2007-05-22 11:48:20.405 142 18261.98 59.43 52743.13 88888.00 2007-05-22 11:48:20.905 142 18261.97 59.47 52743.10 88888.00 2007-05-22 11:48:21.405 142 18261.80 59.48 52743.07 88888.00 2007-05-22 11:48:21.905 142 18261.78 59.41 52743.11 88888.00 2007-05-22 11:48:22.405 142 18261.74 59.45 52743.11 88888.00 2007-05-22 11:48:22.905 142 18261.79 59.54 52743.04 88888.00 2007-05-22 11:48:23.405 142 18261.76 59.57 52742.93 88888.00 2007-05-22 11:48:23.905 142 18261.72 59.61 52743.10 88888.00 2007-05-22 11:48:24.405 142 18261.81 59.60 52743.20 88888.00 2007-05-22 11:48:24.905 142 18261.76 59.57 52743.12 88888.00 2007-05-22 11:48:25.405 142 18261.78 59.48 52743.06 88888.00 2007-05-22 11:48:25.905 142 18261.79 59.46 52743.12 88888.00 2007-05-22 11:48:26.405 142 18261.65 59.60 52743.04 88888.00 2007-05-22 11:48:26.905 142 18261.69 59.79 52742.93 88888.00 2007-05-22 11:48:27.405 142 18261.69 59.75 52742.95 88888.00 2007-05-22 11:48:27.905 142 18261.56 59.81 52742.95 88888.00 2007-05-22 11:48:28.405 142 18261.65 59.87 52742.93 88888.00 2007-05-22 11:48:28.905 142 18261.59 59.82 52743.11 88888.00 2007-05-22 11:48:29.405 142 18261.63 59.75 52743.04 88888.00 2007-05-22 11:48:29.905 142 18261.58 59.80 52742.95 88888.00 2007-05-22 11:48:30.405 142 18261.64 59.86 52742.88 88888.00 2007-05-22 11:48:30.905 142 18261.61 59.85 52742.96 88888.00 2007-05-22 11:48:31.405 142 18261.29 59.87 52742.93 88888.00 2007-05-22 11:48:31.905 142 18261.29 59.89 52742.98 88888.00 2007-05-22 11:48:32.405 142 18261.36 59.89 52742.98 88888.00 2007-05-22 11:48:32.905 142 18261.38 59.96 52743.12 88888.00 2007-05-22 11:48:33.405 142 18261.35 59.93 52743.25 88888.00 2007-05-22 11:48:33.905 142 18261.34 59.97 52743.20 88888.00 2007-05-22 11:48:34.405 142 18261.31 59.95 52743.16 88888.00 2007-05-22 11:48:34.905 142 18261.29 59.82 52743.19 88888.00 2007-05-22 11:48:35.405 142 18261.24 59.88 52743.23 88888.00 2007-05-22 11:48:35.905 142 18261.20 59.93 52743.10 88888.00 2007-05-22 11:48:36.405 142 18261.19 59.92 52743.06 88888.00 2007-05-22 11:48:36.905 142 18261.09 59.96 52743.13 88888.00 2007-05-22 11:48:37.405 142 18260.98 59.89 52743.27 88888.00 2007-05-22 11:48:37.905 142 18261.03 59.82 52743.26 88888.00 2007-05-22 11:48:38.405 142 18261.05 59.79 52743.30 88888.00 2007-05-22 11:48:38.905 142 18261.00 59.78 52743.25 88888.00 2007-05-22 11:48:39.405 142 18260.90 59.77 52743.26 88888.00 2007-05-22 11:48:39.905 142 18260.82 59.74 52743.27 88888.00 2007-05-22 11:48:40.405 142 18260.72 59.75 52743.32 88888.00 2007-05-22 11:48:40.905 142 18260.68 59.81 52743.38 88888.00 2007-05-22 11:48:41.405 142 18260.66 59.74 52743.35 88888.00 2007-05-22 11:48:41.905 142 18260.66 59.77 52743.30 88888.00 2007-05-22 11:48:42.405 142 18260.60 59.78 52743.37 88888.00 2007-05-22 11:48:42.905 142 18260.59 59.84 52743.27 88888.00 2007-05-22 11:48:43.405 142 18260.58 59.86 52743.27 88888.00 2007-05-22 11:48:43.905 142 18260.49 59.90 52743.24 88888.00 2007-05-22 11:48:44.405 142 18260.53 59.88 52743.36 88888.00 2007-05-22 11:48:44.905 142 18260.43 59.95 52743.38 88888.00 2007-05-22 11:48:45.405 142 18260.26 60.00 52743.35 88888.00 2007-05-22 11:48:45.905 142 18260.34 60.01 52743.27 88888.00 2007-05-22 11:48:46.405 142 18260.20 59.96 52743.20 88888.00 2007-05-22 11:48:46.905 142 18260.24 59.98 52743.25 88888.00 2007-05-22 11:48:47.405 142 18260.33 59.89 52743.32 88888.00 2007-05-22 11:48:47.905 142 18260.25 59.75 52743.36 88888.00 2007-05-22 11:48:48.405 142 18260.07 59.72 52743.36 88888.00 2007-05-22 11:48:48.905 142 18260.01 59.77 52743.38 88888.00 2007-05-22 11:48:49.405 142 18260.07 59.76 52743.37 88888.00 2007-05-22 11:48:49.905 142 18260.11 59.80 52743.37 88888.00 2007-05-22 11:48:50.405 142 18260.16 59.82 52743.41 88888.00 2007-05-22 11:48:50.905 142 18260.04 59.77 52743.48 88888.00 2007-05-22 11:48:51.405 142 18259.94 59.76 52743.60 88888.00 2007-05-22 11:48:51.905 142 18259.84 59.78 52743.72 88888.00 2007-05-22 11:48:52.405 142 18259.78 59.85 52743.70 88888.00 2007-05-22 11:48:52.905 142 18259.68 59.87 52743.69 88888.00 2007-05-22 11:48:53.405 142 18259.61 59.86 52743.72 88888.00 2007-05-22 11:48:53.905 142 18259.52 59.82 52743.76 88888.00 2007-05-22 11:48:54.405 142 18259.40 59.80 52743.74 88888.00 2007-05-22 11:48:54.905 142 18259.34 59.79 52743.74 88888.00 2007-05-22 11:48:55.405 142 18259.20 59.74 52743.70 88888.00 2007-05-22 11:48:55.905 142 18259.13 59.76 52743.66 88888.00 2007-05-22 11:48:56.405 142 18259.09 59.76 52743.66 88888.00 2007-05-22 11:48:56.905 142 18259.06 59.76 52743.68 88888.00 2007-05-22 11:48:57.405 142 18259.03 59.73 52743.70 88888.00 2007-05-22 11:48:57.905 142 18259.02 59.70 52743.72 88888.00 2007-05-22 11:48:58.405 142 18258.96 59.62 52743.73 88888.00 2007-05-22 11:48:58.905 142 18258.90 59.69 52743.82 88888.00 2007-05-22 11:48:59.405 142 18258.96 59.65 52743.76 88888.00 2007-05-22 11:48:59.905 142 18258.93 59.59 52743.71 88888.00 2007-05-22 11:49:00.405 142 18258.83 59.55 52743.61 88888.00 2007-05-22 11:49:00.905 142 18258.82 59.49 52743.65 88888.00 2007-05-22 11:49:01.402 142 18258.74 59.43 52743.67 88888.00 2007-05-22 11:49:01.902 142 18258.76 59.42 52743.59 88888.00 2007-05-22 11:49:02.402 142 18258.75 59.38 52743.44 88888.00 2007-05-22 11:49:02.902 142 18258.66 59.41 52743.35 88888.00 2007-05-22 11:49:03.402 142 18258.80 59.36 52743.47 88888.00 2007-05-22 11:49:03.902 142 18258.77 59.29 52743.46 88888.00 2007-05-22 11:49:04.402 142 18258.80 59.29 52743.34 88888.00 2007-05-22 11:49:04.902 142 18258.70 59.26 52743.39 88888.00 2007-05-22 11:49:05.402 142 18258.80 59.13 52743.39 88888.00 2007-05-22 11:49:05.902 142 18258.70 59.18 52743.39 88888.00 2007-05-22 11:49:06.402 142 18258.59 59.41 52743.50 88888.00 2007-05-22 11:49:06.902 142 18258.59 59.41 52743.47 88888.00 2007-05-22 11:49:07.402 142 18258.55 59.14 52743.49 88888.00 2007-05-22 11:49:07.902 142 18258.47 59.00 52743.46 88888.00 2007-05-22 11:49:08.402 142 18258.40 59.04 52743.56 88888.00 2007-05-22 11:49:08.902 142 18258.32 58.98 52743.44 88888.00 2007-05-22 11:49:09.402 142 18258.25 58.94 52743.48 88888.00 2007-05-22 11:49:09.902 142 18258.18 58.93 52743.44 88888.00 2007-05-22 11:49:10.402 142 18258.19 58.85 52743.46 88888.00 2007-05-22 11:49:10.902 142 18258.06 58.74 52743.36 88888.00 2007-05-22 11:49:11.402 142 18258.00 58.70 52743.37 88888.00 2007-05-22 11:49:11.902 142 18257.95 58.75 52743.47 88888.00 2007-05-22 11:49:12.402 142 18257.97 58.70 52743.48 88888.00 2007-05-22 11:49:12.902 142 18257.97 58.63 52743.48 88888.00 2007-05-22 11:49:13.402 142 18257.99 58.54 52743.45 88888.00 2007-05-22 11:49:13.902 142 18257.95 58.63 52743.35 88888.00 2007-05-22 11:49:14.402 142 18257.85 58.71 52743.33 88888.00 2007-05-22 11:49:14.902 142 18257.82 58.65 52743.25 88888.00 2007-05-22 11:49:15.402 142 18257.64 58.62 52743.19 88888.00 2007-05-22 11:49:15.902 142 18257.63 58.65 52743.14 88888.00 2007-05-22 11:49:16.402 142 18257.58 58.61 52743.14 88888.00 2007-05-22 11:49:16.902 142 18257.63 58.56 52743.18 88888.00 2007-05-22 11:49:17.402 142 18257.64 58.51 52743.16 88888.00 2007-05-22 11:49:17.902 142 18257.63 58.42 52743.18 88888.00 2007-05-22 11:49:18.402 142 18257.56 58.39 52743.22 88888.00 2007-05-22 11:49:18.902 142 18257.47 58.35 52743.19 88888.00 2007-05-22 11:49:19.402 142 18257.38 58.33 52743.27 88888.00 2007-05-22 11:49:19.902 142 18257.41 58.30 52743.18 88888.00 2007-05-22 11:49:20.402 142 18257.44 58.27 52743.02 88888.00 2007-05-22 11:49:20.902 142 18257.56 58.19 52742.93 88888.00 2007-05-22 11:49:21.402 142 18257.42 58.19 52742.96 88888.00 2007-05-22 11:49:21.902 142 18257.45 58.18 52742.96 88888.00 2007-05-22 11:49:22.402 142 18257.35 58.01 52743.00 88888.00 2007-05-22 11:49:22.902 142 18257.23 57.91 52742.92 88888.00 2007-05-22 11:49:23.402 142 18257.21 57.91 52742.91 88888.00 2007-05-22 11:49:23.902 142 18257.14 57.92 52742.89 88888.00 2007-05-22 11:49:24.402 142 18257.20 57.88 52742.89 88888.00 2007-05-22 11:49:24.902 142 18257.25 57.81 52742.99 88888.00 2007-05-22 11:49:25.402 142 18257.28 57.77 52743.19 88888.00 2007-05-22 11:49:25.902 142 18257.30 57.69 52743.08 88888.00 2007-05-22 11:49:26.402 142 18257.34 57.65 52742.89 88888.00 2007-05-22 11:49:26.902 142 18257.20 57.66 52742.70 88888.00 2007-05-22 11:49:27.402 142 18257.17 57.69 52742.60 88888.00 2007-05-22 11:49:27.902 142 18257.07 57.65 52742.70 88888.00 2007-05-22 11:49:28.402 142 18257.11 57.60 52742.68 88888.00 2007-05-22 11:49:28.902 142 18257.25 57.49 52742.63 88888.00 2007-05-22 11:49:29.402 142 18257.13 57.41 52742.75 88888.00 2007-05-22 11:49:29.902 142 18257.01 57.36 52742.76 88888.00 2007-05-22 11:49:30.402 142 18257.11 57.38 52742.76 88888.00 2007-05-22 11:49:30.902 142 18257.13 57.37 52742.73 88888.00 2007-05-22 11:49:31.402 142 18257.14 57.34 52742.77 88888.00 2007-05-22 11:49:31.902 142 18257.14 57.49 52742.72 88888.00 2007-05-22 11:49:32.402 142 18257.12 57.37 52742.70 88888.00 2007-05-22 11:49:32.902 142 18257.07 57.30 52742.67 88888.00 2007-05-22 11:49:33.402 142 18257.08 57.11 52742.63 88888.00 2007-05-22 11:49:33.902 142 18257.06 57.04 52742.58 88888.00 2007-05-22 11:49:34.402 142 18257.06 56.95 52742.49 88888.00 2007-05-22 11:49:34.902 142 18257.09 56.90 52742.50 88888.00 2007-05-22 11:49:35.402 142 18257.23 56.99 52742.39 88888.00 2007-05-22 11:49:35.902 142 18257.19 57.04 52742.32 88888.00 2007-05-22 11:49:36.402 142 18257.27 56.96 52742.34 88888.00 2007-05-22 11:49:36.902 142 18257.25 56.84 52742.34 88888.00 2007-05-22 11:49:37.402 142 18257.20 56.73 52742.46 88888.00 2007-05-22 11:49:37.902 142 18257.16 56.72 52742.51 88888.00 2007-05-22 11:49:38.402 142 18257.20 56.78 52742.52 88888.00 2007-05-22 11:49:38.902 142 18257.32 56.66 52742.32 88888.00 2007-05-22 11:49:39.402 142 18257.36 56.56 52742.20 88888.00 2007-05-22 11:49:39.902 142 18257.46 56.57 52742.18 88888.00 2007-05-22 11:49:40.402 142 18257.55 56.61 52742.16 88888.00 2007-05-22 11:49:40.902 142 18257.47 56.57 52742.14 88888.00 2007-05-22 11:49:41.402 142 18257.40 56.58 52742.16 88888.00 2007-05-22 11:49:41.902 142 18257.49 56.56 52742.17 88888.00 2007-05-22 11:49:42.402 142 18257.32 56.60 52742.23 88888.00 2007-05-22 11:49:42.902 142 18257.46 56.57 52742.27 88888.00 2007-05-22 11:49:43.402 142 18257.51 56.55 52742.23 88888.00 2007-05-22 11:49:43.902 142 18257.44 56.58 52742.10 88888.00 2007-05-22 11:49:44.402 142 18257.47 56.54 52742.11 88888.00 2007-05-22 11:49:44.902 142 18257.66 56.51 52742.04 88888.00 2007-05-22 11:49:45.402 142 18257.61 56.54 52742.07 88888.00 2007-05-22 11:49:45.902 142 18257.61 56.53 52742.00 88888.00 2007-05-22 11:49:46.402 142 18257.69 56.48 52741.98 88888.00 2007-05-22 11:49:46.902 142 18257.72 56.47 52742.00 88888.00 2007-05-22 11:49:47.402 142 18257.74 56.43 52741.98 88888.00 2007-05-22 11:49:47.902 142 18257.72 56.43 52742.00 88888.00 2007-05-22 11:49:48.402 142 18257.72 56.57 52742.21 88888.00 2007-05-22 11:49:48.902 142 18257.72 56.57 52742.12 88888.00 2007-05-22 11:49:49.402 142 18257.72 56.59 52742.06 88888.00 2007-05-22 11:49:49.902 142 18257.72 56.54 52742.04 88888.00 2007-05-22 11:49:50.402 142 18257.74 56.53 52741.93 88888.00 2007-05-22 11:49:50.902 142 18257.79 56.55 52741.92 88888.00 2007-05-22 11:49:51.402 142 18257.95 56.47 52741.96 88888.00 2007-05-22 11:49:51.902 142 18257.98 56.48 52741.94 88888.00 2007-05-22 11:49:52.402 142 18258.05 56.51 52741.92 88888.00 2007-05-22 11:49:52.902 142 18257.98 56.51 52741.90 88888.00 2007-05-22 11:49:53.402 142 18257.94 56.54 52741.88 88888.00 2007-05-22 11:49:53.902 142 18257.99 56.53 52741.82 88888.00 2007-05-22 11:49:54.402 142 18258.03 56.55 52741.79 88888.00 2007-05-22 11:49:54.902 142 18258.14 56.51 52741.71 88888.00 2007-05-22 11:49:55.402 142 18258.10 56.49 52741.61 88888.00 2007-05-22 11:49:55.902 142 18258.09 56.60 52741.52 88888.00 2007-05-22 11:49:56.402 142 18258.07 56.54 52741.48 88888.00 2007-05-22 11:49:56.902 142 18258.01 56.54 52741.59 88888.00 2007-05-22 11:49:57.402 142 18257.90 56.54 52741.65 88888.00 2007-05-22 11:49:57.902 142 18258.04 56.55 52741.64 88888.00 2007-05-22 11:49:58.402 142 18258.07 56.49 52741.54 88888.00 2007-05-22 11:49:58.902 142 18257.99 56.52 52741.45 88888.00 2007-05-22 11:49:59.402 142 18258.16 56.53 52741.44 88888.00 2007-05-22 11:49:59.902 142 18258.34 56.51 52741.56 88888.00 2007-05-22 11:50:00.402 142 18258.36 56.47 52741.48 88888.00 2007-05-22 11:50:00.902 142 18258.47 56.49 52741.54 88888.00 2007-05-22 11:50:01.402 142 18258.54 56.48 52741.64 88888.00 2007-05-22 11:50:01.902 142 18258.65 56.45 52741.49 88888.00 2007-05-22 11:50:02.402 142 18258.70 56.38 52741.38 88888.00 2007-05-22 11:50:02.902 142 18258.57 56.34 52741.45 88888.00 2007-05-22 11:50:03.402 142 18258.59 56.29 52741.49 88888.00 2007-05-22 11:50:03.902 142 18258.71 56.32 52741.46 88888.00 2007-05-22 11:50:04.402 142 18258.75 56.39 52741.56 88888.00 2007-05-22 11:50:04.902 142 18258.92 56.40 52741.41 88888.00 2007-05-22 11:50:05.402 142 18259.01 56.33 52741.38 88888.00 2007-05-22 11:50:05.902 142 18258.94 56.22 52741.37 88888.00 2007-05-22 11:50:06.402 142 18259.01 56.28 52741.26 88888.00 2007-05-22 11:50:06.902 142 18259.12 56.39 52741.29 88888.00 2007-05-22 11:50:07.402 142 18259.16 56.38 52741.32 88888.00 2007-05-22 11:50:07.902 142 18259.17 56.27 52741.30 88888.00 2007-05-22 11:50:08.402 142 18259.19 56.22 52741.24 88888.00 2007-05-22 11:50:08.902 142 18259.20 56.26 52741.18 88888.00 2007-05-22 11:50:09.402 142 18259.27 56.29 52741.21 88888.00 2007-05-22 11:50:09.902 142 18259.31 56.27 52741.24 88888.00 2007-05-22 11:50:10.402 142 18259.29 56.33 52741.29 88888.00 2007-05-22 11:50:10.902 142 18259.46 56.26 52741.15 88888.00 2007-05-22 11:50:11.402 142 18259.46 56.24 52741.02 88888.00 2007-05-22 11:50:11.902 142 18259.36 56.23 52741.07 88888.00 2007-05-22 11:50:12.402 142 18259.44 56.30 52740.99 88888.00 2007-05-22 11:50:12.902 142 18259.56 56.36 52741.02 88888.00 2007-05-22 11:50:13.402 142 18259.56 56.38 52741.07 88888.00 2007-05-22 11:50:13.902 142 18259.59 56.34 52740.99 88888.00 2007-05-22 11:50:14.402 142 18259.70 56.29 52740.81 88888.00 2007-05-22 11:50:14.902 142 18259.75 56.31 52740.79 88888.00 2007-05-22 11:50:15.402 142 18259.82 56.26 52740.87 88888.00 2007-05-22 11:50:15.902 142 18259.91 56.29 52740.95 88888.00 2007-05-22 11:50:16.402 142 18259.89 56.26 52740.84 88888.00 2007-05-22 11:50:16.902 142 18260.07 56.26 52740.95 88888.00 2007-05-22 11:50:17.402 142 18260.25 56.36 52741.02 88888.00 2007-05-22 11:50:17.902 142 18260.22 56.51 52741.03 88888.00 2007-05-22 11:50:18.402 142 18260.28 56.58 52741.09 88888.00 2007-05-22 11:50:18.902 142 18260.20 56.60 52741.11 88888.00 2007-05-22 11:50:19.402 142 18260.26 56.68 52741.01 88888.00 2007-05-22 11:50:19.902 142 18260.36 56.62 52741.10 88888.00 2007-05-22 11:50:20.402 142 18260.32 56.54 52741.10 88888.00 2007-05-22 11:50:20.902 142 18260.35 56.46 52741.10 88888.00 2007-05-22 11:50:21.402 142 18260.47 56.44 52741.07 88888.00 2007-05-22 11:50:21.902 142 18260.53 56.43 52740.96 88888.00 2007-05-22 11:50:22.402 142 18260.57 56.57 52740.74 88888.00 2007-05-22 11:50:22.902 142 18260.72 56.87 52740.83 88888.00 2007-05-22 11:50:23.402 142 18260.77 56.85 52740.88 88888.00 2007-05-22 11:50:23.902 142 18260.68 56.67 52740.81 88888.00 2007-05-22 11:50:24.402 142 18260.68 56.51 52740.93 88888.00 2007-05-22 11:50:24.902 142 18260.86 56.60 52741.02 88888.00 2007-05-22 11:50:25.402 142 18260.93 56.65 52740.98 88888.00 2007-05-22 11:50:25.902 142 18261.03 56.61 52741.02 88888.00 2007-05-22 11:50:26.402 142 18260.91 56.60 52740.90 88888.00 2007-05-22 11:50:26.902 142 18260.88 56.56 52740.96 88888.00 2007-05-22 11:50:27.402 142 18260.96 56.61 52741.09 88888.00 2007-05-22 11:50:27.902 142 18261.07 56.64 52741.04 88888.00 2007-05-22 11:50:28.402 142 18261.07 56.75 52740.99 88888.00 2007-05-22 11:50:28.902 142 18261.20 56.76 52740.93 88888.00 2007-05-22 11:50:29.402 142 18261.23 56.75 52741.02 88888.00 2007-05-22 11:50:29.902 142 18261.43 56.80 52741.06 88888.00 2007-05-22 11:50:30.402 142 18261.56 56.84 52741.06 88888.00 2007-05-22 11:50:30.902 142 18261.54 56.91 52741.03 88888.00 2007-05-22 11:50:31.402 142 18261.54 56.91 52740.91 88888.00 2007-05-22 11:50:31.902 142 18261.61 56.98 52740.88 88888.00 2007-05-22 11:50:32.402 142 18261.59 57.00 52740.96 88888.00 2007-05-22 11:50:32.902 142 18261.59 56.99 52741.01 88888.00 2007-05-22 11:50:33.402 142 18261.56 57.04 52741.02 88888.00 2007-05-22 11:50:33.902 142 18261.55 57.06 52741.04 88888.00 2007-05-22 11:50:34.402 142 18261.69 57.11 52741.02 88888.00 2007-05-22 11:50:34.902 142 18261.66 57.20 52741.04 88888.00 2007-05-22 11:50:35.402 142 18261.68 57.18 52741.12 88888.00 2007-05-22 11:50:35.902 142 18261.67 57.24 52741.22 88888.00 2007-05-22 11:50:36.402 142 18261.58 57.33 52741.13 88888.00 2007-05-22 11:50:36.902 142 18261.64 57.37 52740.95 88888.00 2007-05-22 11:50:37.402 142 18261.72 57.42 52740.96 88888.00 2007-05-22 11:50:37.902 142 18261.78 57.53 52741.11 88888.00 2007-05-22 11:50:38.402 142 18261.78 57.46 52741.17 88888.00 2007-05-22 11:50:38.902 142 18261.81 57.44 52741.11 88888.00 2007-05-22 11:50:39.402 142 18261.75 57.47 52741.09 88888.00 2007-05-22 11:50:39.902 142 18261.80 57.46 52740.96 88888.00 2007-05-22 11:50:40.402 142 18261.87 57.49 52741.04 88888.00 2007-05-22 11:50:40.902 142 18261.89 57.59 52741.16 88888.00 2007-05-22 11:50:41.402 142 18261.85 57.67 52741.13 88888.00 2007-05-22 11:50:41.902 142 18261.91 57.68 52741.12 88888.00 2007-05-22 11:50:42.402 142 18261.87 57.77 52741.05 88888.00 2007-05-22 11:50:42.902 142 18261.95 57.73 52741.07 88888.00 2007-05-22 11:50:43.402 142 18262.00 57.69 52741.21 88888.00 2007-05-22 11:50:43.902 142 18262.02 57.73 52741.36 88888.00 2007-05-22 11:50:44.402 142 18262.10 57.78 52741.48 88888.00 2007-05-22 11:50:44.902 142 18262.08 57.84 52741.53 88888.00 2007-05-22 11:50:45.402 142 18262.18 57.91 52741.58 88888.00 2007-05-22 11:50:45.902 142 18262.14 57.90 52741.56 88888.00 2007-05-22 11:50:46.402 142 18262.20 57.89 52741.50 88888.00 2007-05-22 11:50:46.902 142 18262.22 57.94 52741.58 88888.00 2007-05-22 11:50:47.402 142 18262.19 58.01 52741.48 88888.00 2007-05-22 11:50:47.902 142 18262.43 57.95 52741.52 88888.00 2007-05-22 11:50:48.402 142 18262.45 57.95 52741.48 88888.00 2007-05-22 11:50:48.902 142 18262.34 57.96 52741.52 88888.00 2007-05-22 11:50:49.402 142 18262.34 58.07 52741.57 88888.00 2007-05-22 11:50:49.902 142 18262.38 58.05 52741.47 88888.00 2007-05-22 11:50:50.402 142 18262.42 58.10 52741.45 88888.00 2007-05-22 11:50:50.902 142 18262.53 58.15 52741.49 88888.00 2007-05-22 11:50:51.402 142 18262.51 58.16 52741.59 88888.00 2007-05-22 11:50:51.902 142 18262.50 58.22 52741.49 88888.00 2007-05-22 11:50:52.402 142 18262.59 58.19 52741.54 88888.00 2007-05-22 11:50:52.902 142 18262.70 58.18 52741.53 88888.00 2007-05-22 11:50:53.402 142 18262.72 58.28 52741.49 88888.00 2007-05-22 11:50:53.902 142 18262.70 58.40 52741.64 88888.00 2007-05-22 11:50:54.402 142 18262.79 58.47 52741.61 88888.00 2007-05-22 11:50:54.902 142 18262.71 58.54 52741.59 88888.00 2007-05-22 11:50:55.402 142 18262.78 58.59 52741.54 88888.00 2007-05-22 11:50:55.902 142 18262.83 58.51 52741.53 88888.00 2007-05-22 11:50:56.402 142 18262.76 58.44 52741.61 88888.00 2007-05-22 11:50:56.902 142 18262.70 58.44 52741.68 88888.00 2007-05-22 11:50:57.402 142 18262.66 58.52 52741.71 88888.00 2007-05-22 11:50:57.902 142 18262.78 58.61 52741.70 88888.00 2007-05-22 11:50:58.402 142 18262.76 58.63 52741.90 88888.00 2007-05-22 11:50:58.902 142 18262.73 58.70 52741.94 88888.00 2007-05-22 11:50:59.402 142 18262.75 58.75 52741.92 88888.00 2007-05-22 11:50:59.902 142 18262.74 58.76 52741.90 88888.00 2007-05-22 11:51:00.402 142 18262.83 58.77 52741.86 88888.00 2007-05-22 11:51:00.902 142 18262.70 58.82 52741.92 88888.00 2007-05-22 11:51:01.402 142 18262.76 58.82 52741.96 88888.00 2007-05-22 11:51:01.902 142 18262.75 58.89 52741.86 88888.00 2007-05-22 11:51:02.402 142 18262.64 58.91 52741.77 88888.00 2007-05-22 11:51:02.902 142 18262.67 58.97 52741.82 88888.00 2007-05-22 11:51:03.402 142 18262.70 58.98 52741.84 88888.00 2007-05-22 11:51:03.902 142 18262.82 59.00 52741.85 88888.00 2007-05-22 11:51:04.402 142 18262.79 59.01 52741.93 88888.00 2007-05-22 11:51:04.902 142 18262.79 59.01 52741.92 88888.00 2007-05-22 11:51:05.402 142 18262.86 58.94 52742.00 88888.00 2007-05-22 11:51:05.902 142 18262.92 59.05 52742.09 88888.00 2007-05-22 11:51:06.402 142 18262.84 59.13 52742.16 88888.00 2007-05-22 11:51:06.902 142 18262.76 59.11 52742.29 88888.00 2007-05-22 11:51:07.402 142 18262.74 59.08 52742.23 88888.00 2007-05-22 11:51:07.902 142 18262.84 59.12 52742.18 88888.00 2007-05-22 11:51:08.402 142 18262.95 59.11 52742.29 88888.00 2007-05-22 11:51:08.902 142 18262.82 59.10 52742.31 88888.00 2007-05-22 11:51:09.402 142 18262.75 59.11 52742.26 88888.00 2007-05-22 11:51:09.902 142 18262.66 59.09 52742.06 88888.00 2007-05-22 11:51:10.402 142 18262.61 59.07 52742.03 88888.00 2007-05-22 11:51:10.902 142 18262.59 59.07 52742.05 88888.00 2007-05-22 11:51:11.402 142 18262.61 59.15 52742.14 88888.00 2007-05-22 11:51:11.902 142 18262.73 59.09 52742.20 88888.00 2007-05-22 11:51:12.402 142 18262.74 59.20 52742.34 88888.00 2007-05-22 11:51:12.902 142 18262.65 59.34 52742.19 88888.00 2007-05-22 11:51:13.402 142 18262.70 59.37 52742.16 88888.00 2007-05-22 11:51:13.902 142 18262.62 59.55 52742.33 88888.00 2007-05-22 11:51:14.402 142 18262.65 59.44 52742.46 88888.00 2007-05-22 11:51:14.902 142 18262.66 59.41 52742.37 88888.00 2007-05-22 11:51:15.402 142 18262.65 59.41 52742.43 88888.00 2007-05-22 11:51:15.902 142 18262.67 59.51 52742.44 88888.00 2007-05-22 11:51:16.402 142 18262.76 59.51 52742.58 88888.00 2007-05-22 11:51:16.902 142 18262.94 59.54 52742.54 88888.00 2007-05-22 11:51:17.402 142 18262.83 59.56 52742.43 88888.00 2007-05-22 11:51:17.902 142 18262.81 59.46 52742.52 88888.00 2007-05-22 11:51:18.402 142 18262.76 59.32 52742.46 88888.00 2007-05-22 11:51:18.902 142 18262.67 59.28 52742.46 88888.00 2007-05-22 11:51:19.402 142 18262.59 59.32 52742.65 88888.00 2007-05-22 11:51:19.902 142 18262.53 59.38 52742.62 88888.00 2007-05-22 11:51:20.402 142 18262.62 59.43 52742.52 88888.00 2007-05-22 11:51:20.902 142 18262.65 59.47 52742.53 88888.00 2007-05-22 11:51:21.402 142 18262.64 59.51 52742.48 88888.00 2007-05-22 11:51:21.902 142 18262.61 59.54 52742.68 88888.00 2007-05-22 11:51:22.402 142 18262.63 59.84 52742.62 88888.00 2007-05-22 11:51:22.902 142 18262.62 59.94 52742.53 88888.00 2007-05-22 11:51:23.402 142 18262.51 59.70 52742.55 88888.00 2007-05-22 11:51:23.902 142 18262.42 59.67 52742.65 88888.00 2007-05-22 11:51:24.402 142 18262.49 59.60 52742.78 88888.00 2007-05-22 11:51:24.902 142 18262.30 59.59 52742.84 88888.00 2007-05-22 11:51:25.402 142 18262.25 59.62 52742.87 88888.00 2007-05-22 11:51:25.902 142 18262.45 59.74 52742.87 88888.00 2007-05-22 11:51:26.402 142 18262.51 59.80 52742.78 88888.00 2007-05-22 11:51:26.902 142 18262.48 59.73 52742.78 88888.00 2007-05-22 11:51:27.402 142 18262.56 59.74 52742.90 88888.00 2007-05-22 11:51:27.902 142 18262.65 59.73 52742.86 88888.00 2007-05-22 11:51:28.402 142 18262.66 59.74 52742.74 88888.00 2007-05-22 11:51:28.902 142 18262.54 59.82 52742.70 88888.00 2007-05-22 11:51:29.402 142 18262.54 59.89 52742.81 88888.00 2007-05-22 11:51:29.902 142 18262.50 59.84 52742.84 88888.00 2007-05-22 11:51:30.402 142 18262.44 59.77 52742.88 88888.00 2007-05-22 11:51:30.902 142 18262.48 59.75 52742.98 88888.00 2007-05-22 11:51:31.402 142 18262.49 59.77 52742.97 88888.00 2007-05-22 11:51:31.902 142 18262.52 59.77 52743.03 88888.00 2007-05-22 11:51:32.402 142 18262.46 59.82 52742.88 88888.00 2007-05-22 11:51:32.902 142 18262.40 59.92 52742.91 88888.00 2007-05-22 11:51:33.402 142 18262.42 59.91 52743.01 88888.00 2007-05-22 11:51:33.902 142 18262.43 59.97 52742.98 88888.00 2007-05-22 11:51:34.402 142 18262.37 60.03 52742.97 88888.00 2007-05-22 11:51:34.902 142 18262.42 60.00 52743.01 88888.00 2007-05-22 11:51:35.402 142 18262.32 59.94 52742.98 88888.00 2007-05-22 11:51:35.902 142 18262.28 59.94 52742.89 88888.00 2007-05-22 11:51:36.402 142 18262.21 59.95 52743.01 88888.00 2007-05-22 11:51:36.902 142 18262.23 59.99 52743.08 88888.00 2007-05-22 11:51:37.402 142 18262.22 59.98 52743.06 88888.00 2007-05-22 11:51:37.902 142 18262.10 59.97 52743.00 88888.00 2007-05-22 11:51:38.402 142 18262.13 59.95 52743.08 88888.00 2007-05-22 11:51:38.902 142 18262.07 59.95 52742.99 88888.00 2007-05-22 11:51:39.402 142 18262.05 60.00 52742.91 88888.00 2007-05-22 11:51:39.902 142 18261.96 60.02 52742.95 88888.00 2007-05-22 11:51:40.402 142 18261.87 59.98 52742.91 88888.00 2007-05-22 11:51:40.902 142 18261.81 59.95 52742.95 88888.00 2007-05-22 11:51:41.402 142 18261.85 59.88 52743.01 88888.00 2007-05-22 11:51:41.902 142 18261.78 59.90 52743.02 88888.00 2007-05-22 11:51:42.402 142 18261.75 59.91 52743.07 88888.00 2007-05-22 11:51:42.902 142 18261.63 59.87 52743.13 88888.00 2007-05-22 11:51:43.402 142 18261.94 59.74 52743.20 88888.00 2007-05-22 11:51:43.902 142 18262.37 59.79 52743.18 88888.00 2007-05-22 11:51:44.402 142 18261.78 59.87 52743.25 88888.00 2007-05-22 11:51:44.902 142 18261.55 59.86 52743.39 88888.00 2007-05-22 11:51:45.402 142 18261.51 59.97 52743.42 88888.00 2007-05-22 11:51:45.902 142 18261.43 59.95 52743.36 88888.00 2007-05-22 11:51:46.402 142 18261.42 59.88 52743.22 88888.00 2007-05-22 11:51:46.902 142 18261.33 59.90 52743.14 88888.00 2007-05-22 11:51:47.402 142 18261.29 59.92 52743.06 88888.00 2007-05-22 11:51:47.902 142 18261.29 59.87 52743.06 88888.00 2007-05-22 11:51:48.402 142 18261.29 59.84 52743.15 88888.00 2007-05-22 11:51:48.902 142 18261.41 59.86 52743.25 88888.00 2007-05-22 11:51:49.402 142 18261.41 59.88 52743.30 88888.00 2007-05-22 11:51:49.902 142 18261.25 59.82 52743.16 88888.00 2007-05-22 11:51:50.402 142 18261.11 59.85 52743.31 88888.00 2007-05-22 11:51:50.902 142 18261.22 59.84 52743.22 88888.00 2007-05-22 11:51:51.402 142 18261.22 59.80 52743.27 88888.00 2007-05-22 11:51:51.902 142 18261.02 59.76 52743.26 88888.00 2007-05-22 11:51:52.402 142 18261.03 59.86 52743.30 88888.00 2007-05-22 11:51:52.902 142 18261.04 59.88 52743.25 88888.00 2007-05-22 11:51:53.402 142 18261.04 59.84 52743.25 88888.00 2007-05-22 11:51:53.902 142 18261.00 59.86 52743.16 88888.00 2007-05-22 11:51:54.402 142 18260.87 59.95 52743.10 88888.00 2007-05-22 11:51:54.902 142 18260.73 59.93 52743.30 88888.00 2007-05-22 11:51:55.402 142 18260.64 59.82 52743.32 88888.00 2007-05-22 11:51:55.902 142 18260.67 59.75 52743.15 88888.00 2007-05-22 11:51:56.402 142 18260.75 59.72 52743.10 88888.00 2007-05-22 11:51:56.902 142 18260.57 59.67 52742.91 88888.00 2007-05-22 11:51:57.402 142 18260.55 59.67 52742.88 88888.00 2007-05-22 11:51:57.902 142 18260.69 59.72 52743.06 88888.00 2007-05-22 11:51:58.402 142 18260.85 59.74 52743.03 88888.00 2007-05-22 11:51:58.902 142 18260.85 59.67 52743.07 88888.00 2007-05-22 11:51:59.402 142 18260.83 59.67 52743.19 88888.00 2007-05-22 11:51:59.902 142 18260.85 59.71 52743.18 88888.00 2007-05-22 11:52:00.402 142 18260.88 59.77 52743.16 88888.00 2007-05-22 11:52:00.902 142 18260.87 59.76 52743.16 88888.00 2007-05-22 11:52:01.402 142 18260.64 59.75 52743.12 88888.00 2007-05-22 11:52:01.902 142 18260.53 59.69 52743.22 88888.00 2007-05-22 11:52:02.402 142 18260.56 59.66 52743.18 88888.00 2007-05-22 11:52:02.902 142 18260.58 59.59 52743.21 88888.00 2007-05-22 11:52:03.402 142 18260.57 59.59 52743.20 88888.00 2007-05-22 11:52:03.902 142 18260.46 59.62 52743.30 88888.00 2007-05-22 11:52:04.402 142 18260.53 59.72 52743.33 88888.00 2007-05-22 11:52:04.902 142 18260.49 59.81 52743.28 88888.00 2007-05-22 11:52:05.402 142 18260.49 59.79 52743.23 88888.00 2007-05-22 11:52:05.902 142 18260.45 59.78 52743.25 88888.00 2007-05-22 11:52:06.402 142 18260.33 59.74 52743.27 88888.00 2007-05-22 11:52:06.902 142 18260.25 59.70 52743.23 88888.00 2007-05-22 11:52:07.402 142 18260.27 59.72 52743.32 88888.00 2007-05-22 11:52:07.902 142 18260.26 59.68 52743.31 88888.00 2007-05-22 11:52:08.402 142 18260.25 59.62 52743.19 88888.00 2007-05-22 11:52:08.902 142 18260.13 59.59 52743.16 88888.00 2007-05-22 11:52:09.402 142 18260.10 59.57 52743.06 88888.00 2007-05-22 11:52:09.902 142 18260.09 59.72 52742.96 88888.00 2007-05-22 11:52:10.402 142 18260.33 59.75 52742.96 88888.00 2007-05-22 11:52:10.902 142 18260.23 59.67 52743.02 88888.00 2007-05-22 11:52:11.402 142 18260.24 59.66 52742.88 88888.00 2007-05-22 11:52:11.902 142 18260.29 59.68 52742.87 88888.00 2007-05-22 11:52:12.402 142 18260.28 59.70 52742.93 88888.00 2007-05-22 11:52:12.902 142 18260.21 59.65 52743.06 88888.00 2007-05-22 11:52:13.402 142 18260.12 59.57 52743.07 88888.00 2007-05-22 11:52:13.902 142 18260.24 59.53 52743.10 88888.00 2007-05-22 11:52:14.402 142 18260.09 59.57 52743.09 88888.00 2007-05-22 11:52:14.902 142 18260.09 59.49 52743.10 88888.00 2007-05-22 11:52:15.402 142 18260.16 59.64 52743.02 88888.00 2007-05-22 11:52:15.902 142 18260.21 59.62 52742.96 88888.00 2007-05-22 11:52:16.402 142 18260.13 59.51 52742.95 88888.00 2007-05-22 11:52:16.902 142 18260.05 59.45 52742.91 88888.00 2007-05-22 11:52:17.402 142 18260.10 59.56 52742.87 88888.00 2007-05-22 11:52:17.902 142 18260.06 59.56 52742.89 88888.00 2007-05-22 11:52:18.402 142 18260.06 59.63 52742.90 88888.00 2007-05-22 11:52:18.902 142 18260.10 59.63 52743.00 88888.00 2007-05-22 11:52:19.402 142 18260.23 59.59 52743.02 88888.00 2007-05-22 11:52:19.902 142 18260.16 59.49 52742.99 88888.00 2007-05-22 11:52:20.402 142 18260.11 59.49 52743.06 88888.00 2007-05-22 11:52:20.902 142 18260.05 59.54 52743.06 88888.00 2007-05-22 11:52:21.402 142 18260.05 59.45 52743.00 88888.00 2007-05-22 11:52:21.902 142 18260.06 59.39 52742.99 88888.00 2007-05-22 11:52:22.402 142 18260.13 59.31 52742.98 88888.00 2007-05-22 11:52:22.902 142 18260.04 59.40 52742.88 88888.00 2007-05-22 11:52:23.402 142 18259.91 59.43 52742.87 88888.00 2007-05-22 11:52:23.902 142 18259.88 59.48 52742.91 88888.00 2007-05-22 11:52:24.402 142 18259.88 59.45 52743.02 88888.00 2007-05-22 11:52:24.902 142 18259.92 59.46 52742.98 88888.00 2007-05-22 11:52:25.402 142 18259.88 59.46 52743.07 88888.00 2007-05-22 11:52:25.902 142 18259.95 59.49 52743.08 88888.00 2007-05-22 11:52:26.402 142 18259.88 59.53 52743.11 88888.00 2007-05-22 11:52:26.902 142 18259.73 59.48 52743.04 88888.00 2007-05-22 11:52:27.402 142 18259.89 59.49 52743.04 88888.00 2007-05-22 11:52:27.902 142 18259.90 59.43 52743.01 88888.00 2007-05-22 11:52:28.402 142 18260.04 59.41 52742.98 88888.00 2007-05-22 11:52:28.902 142 18259.96 59.46 52742.96 88888.00 2007-05-22 11:52:29.402 142 18260.05 59.48 52742.88 88888.00 2007-05-22 11:52:29.902 142 18260.00 59.43 52742.87 88888.00 2007-05-22 11:52:30.402 142 18259.88 59.44 52742.80 88888.00 2007-05-22 11:52:30.902 142 18259.74 59.54 52742.79 88888.00 2007-05-22 11:52:31.402 142 18259.86 59.53 52742.89 88888.00 2007-05-22 11:52:31.902 142 18259.83 59.59 52742.91 88888.00 2007-05-22 11:52:32.402 142 18259.84 59.68 52742.92 88888.00 2007-05-22 11:52:32.902 142 18259.79 59.63 52742.83 88888.00 2007-05-22 11:52:33.402 142 18259.78 59.62 52742.73 88888.00 2007-05-22 11:52:33.902 142 18259.70 59.55 52742.65 88888.00 2007-05-22 11:52:34.402 142 18259.77 59.58 52742.62 88888.00 2007-05-22 11:52:34.902 142 18259.82 59.57 52742.68 88888.00 2007-05-22 11:52:35.402 142 18259.89 59.54 52742.70 88888.00 2007-05-22 11:52:35.902 142 18259.86 59.63 52742.53 88888.00 2007-05-22 11:52:36.402 142 18259.90 59.59 52742.56 88888.00 2007-05-22 11:52:36.902 142 18259.86 59.61 52742.65 88888.00 2007-05-22 11:52:37.402 142 18259.80 59.70 52742.62 88888.00 2007-05-22 11:52:37.902 142 18259.79 59.62 52742.53 88888.00 2007-05-22 11:52:38.402 142 18259.80 59.64 52742.62 88888.00 2007-05-22 11:52:38.902 142 18259.68 59.69 52742.61 88888.00 2007-05-22 11:52:39.402 142 18259.61 59.67 52742.55 88888.00 2007-05-22 11:52:39.902 142 18259.60 59.67 52742.46 88888.00 2007-05-22 11:52:40.402 142 18259.78 59.68 52742.53 88888.00 2007-05-22 11:52:40.902 142 18259.88 59.70 52742.53 88888.00 2007-05-22 11:52:41.402 142 18259.94 59.66 52742.40 88888.00 2007-05-22 11:52:41.902 142 18259.82 59.65 52742.41 88888.00 2007-05-22 11:52:42.402 142 18259.86 59.70 52742.40 88888.00 2007-05-22 11:52:42.902 142 18259.88 59.79 52742.26 88888.00 2007-05-22 11:52:43.402 142 18259.88 59.76 52742.22 88888.00 2007-05-22 11:52:43.902 142 18259.94 59.71 52742.18 88888.00 2007-05-22 11:52:44.402 142 18259.99 59.77 52742.23 88888.00 2007-05-22 11:52:44.902 142 18259.91 59.90 52742.38 88888.00 2007-05-22 11:52:45.402 142 18259.93 59.91 52742.41 88888.00 2007-05-22 11:52:45.902 142 18260.07 59.88 52742.45 88888.00 2007-05-22 11:52:46.402 142 18260.18 59.90 52742.45 88888.00 2007-05-22 11:52:46.902 142 18260.22 59.79 52742.33 88888.00 2007-05-22 11:52:47.402 142 18260.25 59.79 52742.26 88888.00 2007-05-22 11:52:47.902 142 18260.22 59.76 52742.25 88888.00 2007-05-22 11:52:48.402 142 18260.17 59.75 52742.20 88888.00 2007-05-22 11:52:48.902 142 18260.15 59.82 52742.27 88888.00 2007-05-22 11:52:49.402 142 18260.09 59.79 52742.31 88888.00 2007-05-22 11:52:49.902 142 18259.99 59.77 52742.26 88888.00 2007-05-22 11:52:50.402 142 18259.96 59.82 52742.22 88888.00 2007-05-22 11:52:50.902 142 18260.04 59.91 52742.20 88888.00 2007-05-22 11:52:51.402 142 18260.07 59.92 52742.11 88888.00 2007-05-22 11:52:51.902 142 18260.26 59.94 52742.11 88888.00 2007-05-22 11:52:52.402 142 18260.31 59.98 52742.12 88888.00 2007-05-22 11:52:52.902 142 18260.27 60.01 52742.04 88888.00 2007-05-22 11:52:53.402 142 18260.38 59.92 52742.02 88888.00 2007-05-22 11:52:53.902 142 18260.42 59.88 52741.98 88888.00 2007-05-22 11:52:54.402 142 18260.35 59.88 52742.07 88888.00 2007-05-22 11:52:54.902 142 18260.39 59.95 52742.18 88888.00 2007-05-22 11:52:55.402 142 18260.42 59.95 52742.15 88888.00 2007-05-22 11:52:55.902 142 18260.38 59.98 52742.06 88888.00 2007-05-22 11:52:56.402 142 18260.37 59.99 52741.96 88888.00 2007-05-22 11:52:56.902 142 18260.40 60.01 52741.98 88888.00 2007-05-22 11:52:57.402 142 18260.49 60.01 52742.09 88888.00 2007-05-22 11:52:57.902 142 18260.50 60.02 52742.04 88888.00 2007-05-22 11:52:58.402 142 18260.39 60.05 52741.96 88888.00 2007-05-22 11:52:58.902 142 18260.43 60.03 52741.98 88888.00 2007-05-22 11:52:59.402 142 18260.49 60.05 52741.97 88888.00 2007-05-22 11:52:59.902 142 18260.67 60.04 52741.99 88888.00 2007-05-22 11:53:00.402 142 18260.66 60.05 52742.03 88888.00 2007-05-22 11:53:00.902 142 18260.66 60.06 52742.03 88888.00 2007-05-22 11:53:01.402 142 18260.58 60.07 52742.05 88888.00 2007-05-22 11:53:01.902 142 18260.61 60.14 52741.99 88888.00 2007-05-22 11:53:02.402 142 18260.60 60.14 52741.98 88888.00 2007-05-22 11:53:02.902 142 18260.66 60.10 52742.00 88888.00 2007-05-22 11:53:03.402 142 18260.79 60.10 52742.07 88888.00 2007-05-22 11:53:03.902 142 18260.76 60.20 52742.00 88888.00 2007-05-22 11:53:04.402 142 18260.76 60.22 52741.99 88888.00 2007-05-22 11:53:04.902 142 18260.71 60.19 52742.02 88888.00 2007-05-22 11:53:05.402 142 18260.68 60.23 52741.95 88888.00 2007-05-22 11:53:05.902 142 18260.73 60.25 52741.87 88888.00 2007-05-22 11:53:06.402 142 18260.69 60.22 52741.80 88888.00 2007-05-22 11:53:06.902 142 18260.66 60.25 52741.81 88888.00 2007-05-22 11:53:07.402 142 18260.76 60.25 52741.85 88888.00 2007-05-22 11:53:07.902 142 18260.82 60.25 52741.80 88888.00 2007-05-22 11:53:08.402 142 18260.75 60.29 52741.72 88888.00 2007-05-22 11:53:08.902 142 18260.81 60.26 52741.73 88888.00 2007-05-22 11:53:09.402 142 18260.81 60.25 52741.73 88888.00 2007-05-22 11:53:09.902 142 18260.85 60.33 52741.68 88888.00 2007-05-22 11:53:10.402 142 18260.83 60.43 52741.51 88888.00 2007-05-22 11:53:10.902 142 18260.88 60.48 52741.51 88888.00 2007-05-22 11:53:11.402 142 18260.93 60.39 52741.71 88888.00 2007-05-22 11:53:11.902 142 18260.90 60.31 52741.80 88888.00 2007-05-22 11:53:12.402 142 18260.82 60.24 52741.82 88888.00 2007-05-22 11:53:12.902 142 18260.79 60.20 52741.72 88888.00 2007-05-22 11:53:13.402 142 18260.88 60.13 52741.65 88888.00 2007-05-22 11:53:13.902 142 18260.91 60.20 52741.67 88888.00 2007-05-22 11:53:14.402 142 18260.98 60.29 52741.59 88888.00 2007-05-22 11:53:14.902 142 18261.04 60.35 52741.56 88888.00 2007-05-22 11:53:15.402 142 18261.07 60.41 52741.57 88888.00 2007-05-22 11:53:15.902 142 18261.22 60.42 52741.49 88888.00 2007-05-22 11:53:16.402 142 18261.33 60.41 52741.56 88888.00 2007-05-22 11:53:16.902 142 18261.36 60.38 52741.68 88888.00 2007-05-22 11:53:17.402 142 18261.29 60.39 52741.79 88888.00 2007-05-22 11:53:17.902 142 18261.34 60.44 52741.75 88888.00 2007-05-22 11:53:18.402 142 18261.31 60.45 52741.77 88888.00 2007-05-22 11:53:18.902 142 18261.26 60.53 52741.60 88888.00 2007-05-22 11:53:19.402 142 18261.43 60.71 52741.63 88888.00 2007-05-22 11:53:19.902 142 18261.53 60.78 52741.68 88888.00 2007-05-22 11:53:20.402 142 18261.68 60.92 52741.62 88888.00 2007-05-22 11:53:20.902 142 18261.70 60.96 52741.70 88888.00 2007-05-22 11:53:21.402 142 18261.67 60.88 52741.65 88888.00 2007-05-22 11:53:21.902 142 18261.63 60.82 52741.47 88888.00 2007-05-22 11:53:22.402 142 18261.59 60.85 52741.46 88888.00 2007-05-22 11:53:22.902 142 18261.65 60.98 52741.67 88888.00 2007-05-22 11:53:23.402 142 18261.66 61.09 52741.70 88888.00 2007-05-22 11:53:23.902 142 18261.70 61.03 52741.48 88888.00 2007-05-22 11:53:24.402 142 18261.63 60.92 52741.46 88888.00 2007-05-22 11:53:24.902 142 18261.74 60.85 52741.53 88888.00 2007-05-22 11:53:25.402 142 18261.74 61.00 52741.62 88888.00 2007-05-22 11:53:25.902 142 18261.68 61.01 52741.68 88888.00 2007-05-22 11:53:26.402 142 18261.68 60.99 52741.58 88888.00 2007-05-22 11:53:26.902 142 18261.77 60.92 52741.50 88888.00 2007-05-22 11:53:27.402 142 18261.70 60.92 52741.56 88888.00 2007-05-22 11:53:27.902 142 18261.63 61.05 52741.47 88888.00 2007-05-22 11:53:28.402 142 18261.46 61.06 52741.50 88888.00 2007-05-22 11:53:28.902 142 18261.57 61.05 52741.58 88888.00 2007-05-22 11:53:29.402 142 18261.66 61.08 52741.60 88888.00 2007-05-22 11:53:29.902 142 18261.74 61.16 52741.69 88888.00 2007-05-22 11:53:30.402 142 18261.85 61.22 52741.71 88888.00 2007-05-22 11:53:30.902 142 18261.84 61.31 52741.60 88888.00 2007-05-22 11:53:31.402 142 18261.80 61.32 52741.51 88888.00 2007-05-22 11:53:31.902 142 18261.90 61.51 52741.68 88888.00 2007-05-22 11:53:32.402 142 18261.96 61.51 52741.73 88888.00 2007-05-22 11:53:32.902 142 18262.00 61.42 52741.79 88888.00 2007-05-22 11:53:33.402 142 18262.01 61.48 52741.76 88888.00 2007-05-22 11:53:33.902 142 18262.10 61.47 52741.71 88888.00 2007-05-22 11:53:34.402 142 18262.08 61.54 52741.75 88888.00 2007-05-22 11:53:34.902 142 18261.96 61.53 52741.80 88888.00 2007-05-22 11:53:35.402 142 18262.17 61.53 52741.77 88888.00 2007-05-22 11:53:35.902 142 18262.21 61.55 52741.73 88888.00 2007-05-22 11:53:36.402 142 18262.17 61.58 52741.64 88888.00 2007-05-22 11:53:36.902 142 18262.07 61.60 52741.75 88888.00 2007-05-22 11:53:37.402 142 18262.13 61.65 52741.80 88888.00 2007-05-22 11:53:37.902 142 18262.16 61.69 52741.67 88888.00 2007-05-22 11:53:38.402 142 18262.07 61.73 52741.54 88888.00 2007-05-22 11:53:38.902 142 18262.02 61.69 52741.67 88888.00 2007-05-22 11:53:39.402 142 18262.07 61.59 52741.80 88888.00 2007-05-22 11:53:39.902 142 18262.16 61.58 52741.93 88888.00 2007-05-22 11:53:40.402 142 18262.17 61.69 52741.91 88888.00 2007-05-22 11:53:40.902 142 18262.08 61.77 52741.79 88888.00 2007-05-22 11:53:41.402 142 18262.09 61.76 52741.57 88888.00 2007-05-22 11:53:41.902 142 18262.05 61.85 52741.56 88888.00 2007-05-22 11:53:42.402 142 18262.10 61.77 52741.71 88888.00 2007-05-22 11:53:42.902 142 18262.00 61.85 52741.83 88888.00 2007-05-22 11:53:43.402 142 18262.01 61.82 52741.81 88888.00 2007-05-22 11:53:43.902 142 18262.01 61.79 52741.76 88888.00 2007-05-22 11:53:44.402 142 18261.97 61.93 52741.83 88888.00 2007-05-22 11:53:44.902 142 18261.95 61.97 52741.88 88888.00 2007-05-22 11:53:45.402 142 18261.89 61.99 52741.88 88888.00 2007-05-22 11:53:45.902 142 18261.91 62.04 52741.96 88888.00 2007-05-22 11:53:46.402 142 18261.94 62.12 52741.96 88888.00 2007-05-22 11:53:46.902 142 18262.05 62.40 52741.94 88888.00 2007-05-22 11:53:47.402 142 18262.14 62.34 52741.93 88888.00 2007-05-22 11:53:47.902 142 18261.95 62.12 52741.80 88888.00 2007-05-22 11:53:48.402 142 18261.87 62.08 52741.83 88888.00 2007-05-22 11:53:48.902 142 18261.95 62.08 52741.86 88888.00 2007-05-22 11:53:49.402 142 18261.95 62.15 52741.74 88888.00 2007-05-22 11:53:49.902 142 18261.92 62.15 52741.75 88888.00 2007-05-22 11:53:50.402 142 18261.85 62.14 52741.88 88888.00 2007-05-22 11:53:50.902 142 18261.77 62.21 52741.83 88888.00 2007-05-22 11:53:51.402 142 18261.80 62.25 52741.81 88888.00 2007-05-22 11:53:51.902 142 18261.91 62.28 52741.77 88888.00 2007-05-22 11:53:52.402 142 18261.97 62.33 52741.83 88888.00 2007-05-22 11:53:52.902 142 18262.12 62.37 52741.82 88888.00 2007-05-22 11:53:53.402 142 18262.14 62.36 52741.84 88888.00 2007-05-22 11:53:53.902 142 18262.12 62.40 52741.96 88888.00 2007-05-22 11:53:54.402 142 18262.09 62.39 52741.94 88888.00 2007-05-22 11:53:54.902 142 18262.02 62.47 52741.95 88888.00 2007-05-22 11:53:55.402 142 18261.97 62.55 52741.97 88888.00 2007-05-22 11:53:55.902 142 18261.98 62.61 52742.05 88888.00 2007-05-22 11:53:56.402 142 18262.07 62.61 52742.00 88888.00 2007-05-22 11:53:56.902 142 18262.08 62.65 52742.02 88888.00 2007-05-22 11:53:57.402 142 18262.02 62.64 52741.91 88888.00 2007-05-22 11:53:57.902 142 18262.05 62.66 52741.93 88888.00 2007-05-22 11:53:58.402 142 18262.05 62.65 52742.03 88888.00 2007-05-22 11:53:58.902 142 18262.05 62.72 52742.10 88888.00 2007-05-22 11:53:59.402 142 18262.12 62.77 52742.07 88888.00 2007-05-22 11:53:59.902 142 18262.10 62.84 52742.00 88888.00 2007-05-22 11:54:00.402 142 18262.00 62.85 52742.05 88888.00 2007-05-22 11:54:00.902 142 18261.95 62.87 52742.07 88888.00 2007-05-22 11:54:01.402 142 18262.00 62.90 52742.03 88888.00 2007-05-22 11:54:01.902 142 18262.06 62.84 52742.05 88888.00 2007-05-22 11:54:02.402 142 18261.98 62.73 52742.22 88888.00 2007-05-22 11:54:02.902 142 18261.86 62.73 52742.22 88888.00 2007-05-22 11:54:03.402 142 18261.92 62.82 52742.26 88888.00 2007-05-22 11:54:03.902 142 18262.11 62.88 52742.19 88888.00 2007-05-22 11:54:04.402 142 18262.01 62.90 52742.16 88888.00 2007-05-22 11:54:04.902 142 18261.98 62.89 52742.16 88888.00 2007-05-22 11:54:05.402 142 18261.97 62.89 52742.12 88888.00 2007-05-22 11:54:05.902 142 18261.95 62.85 52742.09 88888.00 2007-05-22 11:54:06.402 142 18261.98 62.86 52742.08 88888.00 2007-05-22 11:54:06.902 142 18261.92 62.85 52742.11 88888.00 2007-05-22 11:54:07.402 142 18261.87 62.89 52742.11 88888.00 2007-05-22 11:54:07.902 142 18261.88 62.91 52741.97 88888.00 2007-05-22 11:54:08.402 142 18261.91 62.99 52742.16 88888.00 2007-05-22 11:54:08.902 142 18261.84 63.02 52742.27 88888.00 2007-05-22 11:54:09.402 142 18261.90 62.95 52742.20 88888.00 2007-05-22 11:54:09.902 142 18261.89 62.92 52742.37 88888.00 2007-05-22 11:54:10.402 142 18261.74 62.95 52742.44 88888.00 2007-05-22 11:54:10.902 142 18261.63 62.91 52742.32 88888.00 2007-05-22 11:54:11.402 142 18261.65 62.94 52742.21 88888.00 2007-05-22 11:54:11.902 142 18261.69 62.97 52742.20 88888.00 2007-05-22 11:54:12.402 142 18261.69 62.99 52742.27 88888.00 2007-05-22 11:54:12.902 142 18261.77 62.94 52742.37 88888.00 2007-05-22 11:54:13.402 142 18261.73 62.95 52742.50 88888.00 2007-05-22 11:54:13.902 142 18261.70 62.97 52742.56 88888.00 2007-05-22 11:54:14.402 142 18261.65 62.97 52742.55 88888.00 2007-05-22 11:54:14.902 142 18261.72 63.02 52742.56 88888.00 2007-05-22 11:54:15.402 142 18261.64 62.94 52742.56 88888.00 2007-05-22 11:54:15.902 142 18261.48 62.92 52742.43 88888.00 2007-05-22 11:54:16.402 142 18261.53 62.97 52742.49 88888.00 2007-05-22 11:54:16.902 142 18261.61 63.10 52742.53 88888.00 2007-05-22 11:54:17.402 142 18261.67 63.21 52742.51 88888.00 2007-05-22 11:54:17.902 142 18261.64 63.14 52742.52 88888.00 2007-05-22 11:54:18.402 142 18261.54 63.18 52742.70 88888.00 2007-05-22 11:54:18.902 142 18261.46 63.14 52742.79 88888.00 2007-05-22 11:54:19.402 142 18261.45 63.09 52742.60 88888.00 2007-05-22 11:54:19.902 142 18261.24 63.14 52742.53 88888.00 2007-05-22 11:54:20.402 142 18261.02 63.24 52742.56 88888.00 2007-05-22 11:54:20.902 142 18261.11 63.27 52742.54 88888.00 2007-05-22 11:54:21.402 142 18261.20 63.29 52742.45 88888.00 2007-05-22 11:54:21.902 142 18261.29 63.46 52742.43 88888.00 2007-05-22 11:54:22.402 142 18261.23 63.49 52742.43 88888.00 2007-05-22 11:54:22.902 142 18261.33 63.38 52742.52 88888.00 2007-05-22 11:54:23.402 142 18261.30 63.38 52742.42 88888.00 2007-05-22 11:54:23.902 142 18261.25 63.37 52742.30 88888.00 2007-05-22 11:54:24.402 142 18261.15 63.35 52742.34 88888.00 2007-05-22 11:54:24.902 142 18261.11 63.33 52742.45 88888.00 2007-05-22 11:54:25.402 142 18261.14 63.30 52742.44 88888.00 2007-05-22 11:54:25.902 142 18261.08 63.37 52742.53 88888.00 2007-05-22 11:54:26.402 142 18261.01 63.40 52742.46 88888.00 2007-05-22 11:54:26.902 142 18260.98 63.49 52742.41 88888.00 2007-05-22 11:54:27.402 142 18261.08 63.47 52742.40 88888.00 2007-05-22 11:54:27.902 142 18260.92 63.43 52742.31 88888.00 2007-05-22 11:54:28.402 142 18260.80 63.48 52742.43 88888.00 2007-05-22 11:54:28.902 142 18260.79 63.53 52742.57 88888.00 2007-05-22 11:54:29.402 142 18260.85 63.49 52742.45 88888.00 2007-05-22 11:54:29.902 142 18260.83 63.60 52742.39 88888.00 2007-05-22 11:54:30.402 142 18260.78 63.63 52742.48 88888.00 2007-05-22 11:54:30.902 142 18260.67 63.69 52742.56 88888.00 2007-05-22 11:54:31.402 142 18260.54 63.57 52742.51 88888.00 2007-05-22 11:54:31.902 142 18260.35 63.46 52742.65 88888.00 2007-05-22 11:54:32.402 142 18260.39 63.54 52742.69 88888.00 2007-05-22 11:54:32.902 142 18260.54 63.59 52742.69 88888.00 2007-05-22 11:54:33.402 142 18260.60 63.57 52742.67 88888.00 2007-05-22 11:54:33.902 142 18260.56 63.55 52742.61 88888.00 2007-05-22 11:54:34.402 142 18260.56 63.58 52742.53 88888.00 2007-05-22 11:54:34.902 142 18260.58 63.58 52742.53 88888.00 2007-05-22 11:54:35.402 142 18260.56 63.46 52742.54 88888.00 2007-05-22 11:54:35.902 142 18260.45 63.49 52742.50 88888.00 2007-05-22 11:54:36.402 142 18260.42 63.41 52742.35 88888.00 2007-05-22 11:54:36.902 142 18260.45 63.44 52742.28 88888.00 2007-05-22 11:54:37.402 142 18260.43 63.47 52742.42 88888.00 2007-05-22 11:54:37.902 142 18260.37 63.39 52742.46 88888.00 2007-05-22 11:54:38.402 142 18260.29 63.36 52742.45 88888.00 2007-05-22 11:54:38.902 142 18260.20 63.31 52742.53 88888.00 2007-05-22 11:54:39.402 142 18260.20 63.29 52742.56 88888.00 2007-05-22 11:54:39.902 142 18260.18 63.30 52742.50 88888.00 2007-05-22 11:54:40.402 142 18260.22 63.28 52742.44 88888.00 2007-05-22 11:54:40.902 142 18260.17 63.21 52742.49 88888.00 2007-05-22 11:54:41.402 142 18260.04 63.14 52742.51 88888.00 2007-05-22 11:54:41.902 142 18260.07 63.18 52742.53 88888.00 2007-05-22 11:54:42.402 142 18260.11 63.15 52742.55 88888.00 2007-05-22 11:54:42.902 142 18260.24 63.21 52742.43 88888.00 2007-05-22 11:54:43.402 142 18260.17 63.33 52742.45 88888.00 2007-05-22 11:54:43.902 142 18260.09 63.32 52742.54 88888.00 2007-05-22 11:54:44.402 142 18260.06 63.25 52742.63 88888.00 2007-05-22 11:54:44.902 142 18260.16 63.18 52742.57 88888.00 2007-05-22 11:54:45.402 142 18260.11 63.16 52742.43 88888.00 2007-05-22 11:54:45.902 142 18260.09 63.06 52742.37 88888.00 2007-05-22 11:54:46.402 142 18260.06 63.12 52742.39 88888.00 2007-05-22 11:54:46.902 142 18260.06 63.12 52742.33 88888.00 2007-05-22 11:54:47.402 142 18259.99 63.07 52742.39 88888.00 2007-05-22 11:54:47.902 142 18259.93 63.13 52742.53 88888.00 2007-05-22 11:54:48.402 142 18260.04 63.23 52742.61 88888.00 2007-05-22 11:54:48.902 142 18260.14 63.27 52742.45 88888.00 2007-05-22 11:54:49.402 142 18260.17 63.23 52742.34 88888.00 2007-05-22 11:54:49.902 142 18260.17 63.09 52742.37 88888.00 2007-05-22 11:54:50.402 142 18260.05 63.14 52742.45 88888.00 2007-05-22 11:54:50.902 142 18260.01 63.15 52742.45 88888.00 2007-05-22 11:54:51.402 142 18260.11 63.23 52742.49 88888.00 2007-05-22 11:54:51.902 142 18260.14 63.24 52742.42 88888.00 2007-05-22 11:54:52.402 142 18260.11 63.21 52742.32 88888.00 2007-05-22 11:54:52.902 142 18260.11 63.26 52742.29 88888.00 2007-05-22 11:54:53.402 142 18260.04 63.51 52742.31 88888.00 2007-05-22 11:54:53.902 142 18259.97 63.47 52742.38 88888.00 2007-05-22 11:54:54.402 142 18259.97 63.37 52742.40 88888.00 2007-05-22 11:54:54.902 142 18259.91 63.15 52742.39 88888.00 2007-05-22 11:54:55.402 142 18259.94 63.07 52742.32 88888.00 2007-05-22 11:54:55.902 142 18260.07 63.05 52742.40 88888.00 2007-05-22 11:54:56.402 142 18260.11 63.12 52742.32 88888.00 2007-05-22 11:54:56.902 142 18260.20 63.14 52742.33 88888.00 2007-05-22 11:54:57.402 142 18260.09 63.15 52742.33 88888.00 2007-05-22 11:54:57.902 142 18260.09 63.10 52742.09 88888.00 2007-05-22 11:54:58.402 142 18260.09 63.05 52742.20 88888.00 2007-05-22 11:54:58.902 142 18260.18 63.08 52742.28 88888.00 2007-05-22 11:54:59.402 142 18260.15 63.04 52742.34 88888.00 2007-05-22 11:54:59.902 142 18260.05 63.09 52742.44 88888.00 2007-05-22 11:55:00.402 142 18259.96 63.13 52742.39 88888.00 2007-05-22 11:55:00.902 142 18259.89 63.13 52742.34 88888.00 2007-05-22 11:55:01.402 142 18259.79 63.12 52742.41 88888.00 2007-05-22 11:55:01.902 142 18259.79 63.04 52742.45 88888.00 2007-05-22 11:55:02.402 142 18259.82 62.93 52742.41 88888.00 2007-05-22 11:55:02.902 142 18259.89 62.97 52742.42 88888.00 2007-05-22 11:55:03.402 142 18259.79 62.95 52742.27 88888.00 2007-05-22 11:55:03.902 142 18259.60 62.91 52742.10 88888.00 2007-05-22 11:55:04.402 142 18259.63 62.93 52742.14 88888.00 2007-05-22 11:55:04.902 142 18259.62 62.92 52742.20 88888.00 2007-05-22 11:55:05.402 142 18259.71 62.89 52742.30 88888.00 2007-05-22 11:55:05.902 142 18259.61 62.90 52742.35 88888.00 2007-05-22 11:55:06.402 142 18259.70 62.95 52742.26 88888.00 2007-05-22 11:55:06.902 142 18259.72 62.90 52742.27 88888.00 2007-05-22 11:55:07.402 142 18259.66 62.82 52742.33 88888.00 2007-05-22 11:55:07.902 142 18259.61 62.76 52742.25 88888.00 2007-05-22 11:55:08.402 142 18259.66 62.73 52742.22 88888.00 2007-05-22 11:55:08.902 142 18259.77 62.72 52742.17 88888.00 2007-05-22 11:55:09.402 142 18259.73 62.73 52742.26 88888.00 2007-05-22 11:55:09.902 142 18259.69 62.72 52742.31 88888.00 2007-05-22 11:55:10.402 142 18259.62 62.68 52742.26 88888.00 2007-05-22 11:55:10.902 142 18259.64 62.59 52742.25 88888.00 2007-05-22 11:55:11.402 142 18259.62 62.57 52742.21 88888.00 2007-05-22 11:55:11.902 142 18259.68 62.60 52742.20 88888.00 2007-05-22 11:55:12.402 142 18259.59 62.57 52742.27 88888.00 2007-05-22 11:55:12.902 142 18259.58 62.53 52742.25 88888.00 2007-05-22 11:55:13.402 142 18259.62 62.56 52742.23 88888.00 2007-05-22 11:55:13.902 142 18259.60 62.62 52742.22 88888.00 2007-05-22 11:55:14.402 142 18259.66 62.67 52742.17 88888.00 2007-05-22 11:55:14.902 142 18259.75 62.59 52742.05 88888.00 2007-05-22 11:55:15.402 142 18259.74 62.53 52741.93 88888.00 2007-05-22 11:55:15.902 142 18259.74 62.53 52741.93 88888.00 2007-05-22 11:55:16.402 142 18259.66 62.52 52742.06 88888.00 2007-05-22 11:55:16.902 142 18259.57 62.48 52742.08 88888.00 2007-05-22 11:55:17.402 142 18259.69 62.57 52742.27 88888.00 2007-05-22 11:55:17.902 142 18259.52 62.55 52742.18 88888.00 2007-05-22 11:55:18.402 142 18259.53 62.56 52742.03 88888.00 2007-05-22 11:55:18.902 142 18259.49 62.51 52741.98 88888.00 2007-05-22 11:55:19.402 142 18259.40 62.56 52742.02 88888.00 2007-05-22 11:55:19.902 142 18259.61 62.55 52742.04 88888.00 2007-05-22 11:55:20.402 142 18259.69 62.48 52742.00 88888.00 2007-05-22 11:55:20.902 142 18259.66 62.52 52741.96 88888.00 2007-05-22 11:55:21.402 142 18259.56 62.57 52742.02 88888.00 2007-05-22 11:55:21.902 142 18259.45 62.56 52742.03 88888.00 2007-05-22 11:55:22.402 142 18259.41 62.55 52741.87 88888.00 2007-05-22 11:55:22.902 142 18259.46 62.55 52741.83 88888.00 2007-05-22 11:55:23.402 142 18259.58 62.55 52741.97 88888.00 2007-05-22 11:55:23.902 142 18259.67 62.58 52741.88 88888.00 2007-05-22 11:55:24.402 142 18259.64 62.56 52741.81 88888.00 2007-05-22 11:55:24.902 142 18259.64 62.53 52741.76 88888.00 2007-05-22 11:55:25.402 142 18259.64 62.48 52741.74 88888.00 2007-05-22 11:55:25.902 142 18259.61 62.52 52741.74 88888.00 2007-05-22 11:55:26.402 142 18259.66 62.52 52741.81 88888.00 2007-05-22 11:55:26.902 142 18259.63 62.41 52741.90 88888.00 2007-05-22 11:55:27.402 142 18259.64 62.47 52741.82 88888.00 2007-05-22 11:55:27.902 142 18259.63 62.59 52741.83 88888.00 2007-05-22 11:55:28.402 142 18259.58 62.65 52741.90 88888.00 2007-05-22 11:55:28.902 142 18259.53 62.57 52741.92 88888.00 2007-05-22 11:55:29.402 142 18259.66 62.58 52741.95 88888.00 2007-05-22 11:55:29.902 142 18259.70 62.62 52741.91 88888.00 2007-05-22 11:55:30.402 142 18259.64 62.66 52741.73 88888.00 2007-05-22 11:55:30.902 142 18259.62 62.74 52741.74 88888.00 2007-05-22 11:55:31.402 142 18259.80 62.75 52741.75 88888.00 2007-05-22 11:55:31.902 142 18259.90 62.73 52741.69 88888.00 2007-05-22 11:55:32.402 142 18259.91 62.70 52741.77 88888.00 2007-05-22 11:55:32.902 142 18259.83 62.80 52741.68 88888.00 2007-05-22 11:55:33.402 142 18259.88 62.80 52741.67 88888.00 2007-05-22 11:55:33.902 142 18259.89 62.86 52741.75 88888.00 2007-05-22 11:55:34.402 142 18259.77 62.84 52741.74 88888.00 2007-05-22 11:55:34.902 142 18259.75 62.77 52741.87 88888.00 2007-05-22 11:55:35.402 142 18259.64 62.78 52741.82 88888.00 2007-05-22 11:55:35.902 142 18259.60 62.82 52741.81 88888.00 2007-05-22 11:55:36.402 142 18259.58 62.87 52741.74 88888.00 2007-05-22 11:55:36.902 142 18259.71 62.78 52741.76 88888.00 2007-05-22 11:55:37.402 142 18259.70 62.81 52741.83 88888.00 2007-05-22 11:55:37.902 142 18259.74 62.81 52741.76 88888.00 2007-05-22 11:55:38.402 142 18259.77 63.05 52741.72 88888.00 2007-05-22 11:55:38.902 142 18259.78 63.20 52741.63 88888.00 2007-05-22 11:55:39.402 142 18259.73 63.19 52741.62 88888.00 2007-05-22 11:55:39.902 142 18259.73 63.02 52741.69 88888.00 2007-05-22 11:55:40.402 142 18259.79 62.88 52741.72 88888.00 2007-05-22 11:55:40.902 142 18259.88 62.95 52741.74 88888.00 2007-05-22 11:55:41.402 142 18259.88 62.96 52741.67 88888.00 2007-05-22 11:55:41.902 142 18259.89 62.92 52741.58 88888.00 2007-05-22 11:55:42.402 142 18259.94 62.98 52741.57 88888.00 2007-05-22 11:55:42.902 142 18259.90 62.99 52741.74 88888.00 2007-05-22 11:55:43.402 142 18259.90 63.02 52741.64 88888.00 2007-05-22 11:55:43.902 142 18259.88 63.18 52741.77 88888.00 2007-05-22 11:55:44.402 142 18259.77 63.12 52741.87 88888.00 2007-05-22 11:55:44.902 142 18259.89 63.11 52741.76 88888.00 2007-05-22 11:55:45.402 142 18259.96 63.11 52741.80 88888.00 2007-05-22 11:55:45.902 142 18259.99 63.07 52741.76 88888.00 2007-05-22 11:55:46.402 142 18259.92 63.08 52741.76 88888.00 2007-05-22 11:55:46.902 142 18259.91 63.11 52741.79 88888.00 2007-05-22 11:55:47.402 142 18259.95 63.12 52741.77 88888.00 2007-05-22 11:55:47.902 142 18260.04 63.13 52741.71 88888.00 2007-05-22 11:55:48.402 142 18259.97 63.16 52741.65 88888.00 2007-05-22 11:55:48.902 142 18260.07 63.13 52741.65 88888.00 2007-05-22 11:55:49.402 142 18260.14 63.14 52741.63 88888.00 2007-05-22 11:55:49.902 142 18260.07 63.20 52741.61 88888.00 2007-05-22 11:55:50.402 142 18260.10 63.35 52741.67 88888.00 2007-05-22 11:55:50.902 142 18260.09 63.39 52741.77 88888.00 2007-05-22 11:55:51.402 142 18260.11 63.38 52741.70 88888.00 2007-05-22 11:55:51.902 142 18260.00 63.40 52741.62 88888.00 2007-05-22 11:55:52.402 142 18260.06 63.42 52741.83 88888.00 2007-05-22 11:55:52.902 142 18260.07 63.52 52741.86 88888.00 2007-05-22 11:55:53.402 142 18260.10 63.54 52741.84 88888.00 2007-05-22 11:55:53.902 142 18260.24 63.57 52741.85 88888.00 2007-05-22 11:55:54.402 142 18260.29 63.55 52741.82 88888.00 2007-05-22 11:55:54.902 142 18260.18 63.52 52741.75 88888.00 2007-05-22 11:55:55.402 142 18260.18 63.52 52741.58 88888.00 2007-05-22 11:55:55.902 142 18260.21 63.58 52741.60 88888.00 2007-05-22 11:55:56.402 142 18260.10 63.58 52741.76 88888.00 2007-05-22 11:55:56.902 142 18260.00 63.54 52741.74 88888.00 2007-05-22 11:55:57.402 142 18260.05 63.58 52741.74 88888.00 2007-05-22 11:55:57.902 142 18260.04 63.60 52741.69 88888.00 2007-05-22 11:55:58.402 142 18260.03 63.55 52741.79 88888.00 2007-05-22 11:55:58.902 142 18260.05 63.51 52741.79 88888.00 2007-05-22 11:55:59.402 142 18260.02 63.49 52741.85 88888.00 2007-05-22 11:55:59.902 142 18260.14 63.57 52741.93 88888.00 2007-05-22 11:56:00.402 142 18260.15 63.64 52741.95 88888.00 2007-05-22 11:56:00.902 142 18260.12 63.68 52741.85 88888.00 2007-05-22 11:56:01.402 142 18260.11 63.69 52741.53 88888.00 2007-05-22 11:56:01.902 142 18260.17 63.71 52741.64 88888.00 2007-05-22 11:56:02.402 142 18260.15 63.75 52741.84 88888.00 2007-05-22 11:56:02.902 142 18260.15 63.75 52741.83 88888.00 2007-05-22 11:56:03.402 142 18260.27 63.68 52741.76 88888.00 2007-05-22 11:56:03.902 142 18260.24 63.69 52741.76 88888.00 2007-05-22 11:56:04.402 142 18260.17 63.66 52741.70 88888.00 2007-05-22 11:56:04.902 142 18260.11 63.75 52741.74 88888.00 2007-05-22 11:56:05.402 142 18260.05 63.81 52741.83 88888.00 2007-05-22 11:56:05.902 142 18260.14 63.72 52741.84 88888.00 2007-05-22 11:56:06.402 142 18260.10 63.76 52741.86 88888.00 2007-05-22 11:56:06.902 142 18260.17 63.78 52741.88 88888.00 2007-05-22 11:56:07.402 142 18260.22 63.80 52741.86 88888.00 2007-05-22 11:56:07.902 142 18260.21 63.90 52741.80 88888.00 2007-05-22 11:56:08.402 142 18260.26 63.90 52741.51 88888.00 2007-05-22 11:56:08.902 142 18260.27 63.96 52741.72 88888.00 2007-05-22 11:56:09.402 142 18260.26 64.04 52741.86 88888.00 2007-05-22 11:56:09.902 142 18260.35 64.27 52741.81 88888.00 2007-05-22 11:56:10.402 142 18260.27 64.14 52741.75 88888.00 2007-05-22 11:56:10.902 142 18260.28 64.09 52741.60 88888.00 2007-05-22 11:56:11.402 142 18260.40 64.00 52741.70 88888.00 2007-05-22 11:56:11.902 142 18260.36 64.00 52741.72 88888.00 2007-05-22 11:56:12.402 142 18260.33 64.03 52741.82 88888.00 2007-05-22 11:56:12.902 142 18260.45 64.03 52741.94 88888.00 2007-05-22 11:56:13.402 142 18260.47 64.01 52741.88 88888.00 2007-05-22 11:56:13.902 142 18260.37 63.99 52741.86 88888.00 2007-05-22 11:56:14.402 142 18260.33 63.97 52741.81 88888.00 2007-05-22 11:56:14.902 142 18260.46 64.05 52741.76 88888.00 2007-05-22 11:56:15.402 142 18260.46 64.11 52741.83 88888.00 2007-05-22 11:56:15.902 142 18260.42 64.07 52741.92 88888.00 2007-05-22 11:56:16.402 142 18260.45 64.10 52741.96 88888.00 2007-05-22 11:56:16.902 142 18260.48 64.19 52741.80 88888.00 2007-05-22 11:56:17.402 142 18260.42 64.16 52741.86 88888.00 2007-05-22 11:56:17.902 142 18260.23 64.14 52741.83 88888.00 2007-05-22 11:56:18.402 142 18260.29 64.24 52741.79 88888.00 2007-05-22 11:56:18.902 142 18260.38 64.29 52741.83 88888.00 2007-05-22 11:56:19.402 142 18260.33 64.38 52741.86 88888.00 2007-05-22 11:56:19.902 142 18260.44 64.37 52741.57 88888.00 2007-05-22 11:56:20.399 142 18260.33 64.28 52741.42 88888.00 2007-05-22 11:56:20.909 142 18260.49 64.24 52741.50 88888.00 2007-05-22 11:56:21.409 142 18260.57 64.25 52741.51 88888.00 2007-05-22 11:56:21.909 142 18260.37 64.34 52741.48 88888.00 2007-05-22 11:56:22.409 142 18260.40 64.38 52741.40 88888.00 2007-05-22 11:56:22.909 142 18260.51 64.40 52741.39 88888.00 2007-05-22 11:56:23.409 142 18260.55 64.45 52741.42 88888.00 2007-05-22 11:56:23.909 142 18260.62 64.42 52741.42 88888.00 2007-05-22 11:56:24.409 142 18260.69 64.36 52741.35 88888.00 2007-05-22 11:56:24.909 142 18260.71 64.38 52741.29 88888.00 2007-05-22 11:56:25.409 142 18260.85 64.39 52741.36 88888.00 2007-05-22 11:56:25.909 142 18260.88 64.36 52741.38 88888.00 2007-05-22 11:56:26.409 142 18260.72 64.32 52741.37 88888.00 2007-05-22 11:56:26.909 142 18260.69 64.32 52741.30 88888.00 2007-05-22 11:56:27.409 142 18260.77 64.28 52741.34 88888.00 2007-05-22 11:56:27.909 142 18260.85 64.24 52741.33 88888.00 2007-05-22 11:56:28.409 142 18260.86 64.23 52741.22 88888.00 2007-05-22 11:56:28.909 142 18260.93 64.28 52741.29 88888.00 2007-05-22 11:56:29.409 142 18260.92 64.22 52741.25 88888.00 2007-05-22 11:56:29.909 142 18260.88 64.16 52741.27 88888.00 2007-05-22 11:56:30.409 142 18260.88 64.16 52741.33 88888.00 2007-05-22 11:56:30.909 142 18260.96 64.15 52741.27 88888.00 2007-05-22 11:56:31.409 142 18260.90 64.22 52741.36 88888.00 2007-05-22 11:56:31.909 142 18260.83 64.16 52741.46 88888.00 2007-05-22 11:56:32.409 142 18260.73 64.10 52741.57 88888.00 2007-05-22 11:56:32.909 142 18260.77 64.10 52741.69 88888.00 2007-05-22 11:56:33.409 142 18260.80 64.12 52741.71 88888.00 2007-05-22 11:56:33.909 142 18260.78 64.14 52741.63 88888.00 2007-05-22 11:56:34.409 142 18260.91 64.16 52741.58 88888.00 2007-05-22 11:56:34.909 142 18260.98 64.15 52741.64 88888.00 2007-05-22 11:56:35.409 142 18260.93 64.13 52741.67 88888.00 2007-05-22 11:56:35.909 142 18260.83 64.14 52741.48 88888.00 2007-05-22 11:56:36.409 142 18260.79 64.26 52741.47 88888.00 2007-05-22 11:56:36.909 142 18260.86 64.20 52741.47 88888.00 2007-05-22 11:56:37.409 142 18260.76 64.14 52741.56 88888.00 2007-05-22 11:56:37.909 142 18260.68 64.16 52741.57 88888.00 2007-05-22 11:56:38.409 142 18260.80 64.14 52741.67 88888.00 2007-05-22 11:56:38.909 142 18260.77 64.06 52741.69 88888.00 2007-05-22 11:56:39.409 142 18260.80 64.06 52741.62 88888.00 2007-05-22 11:56:39.909 142 18260.85 63.99 52741.64 88888.00 2007-05-22 11:56:40.409 142 18260.88 64.01 52741.57 88888.00 2007-05-22 11:56:40.909 142 18260.78 63.86 52741.68 88888.00 2007-05-22 11:56:41.409 142 18260.75 63.90 52741.61 88888.00 2007-05-22 11:56:41.909 142 18260.79 63.99 52741.51 88888.00 2007-05-22 11:56:42.409 142 18260.76 63.98 52741.65 88888.00 2007-05-22 11:56:42.909 142 18260.73 63.99 52741.68 88888.00 2007-05-22 11:56:43.409 142 18260.77 64.02 52741.69 88888.00 2007-05-22 11:56:43.909 142 18260.80 64.15 52741.63 88888.00 2007-05-22 11:56:44.409 142 18260.78 64.04 52741.61 88888.00 2007-05-22 11:56:44.909 142 18260.76 63.92 52741.77 88888.00 2007-05-22 11:56:45.409 142 18260.71 63.94 52741.75 88888.00 2007-05-22 11:56:45.909 142 18260.78 64.04 52741.73 88888.00 2007-05-22 11:56:46.409 142 18260.82 64.04 52741.73 88888.00 2007-05-22 11:56:46.909 142 18260.90 63.99 52741.77 88888.00 2007-05-22 11:56:47.409 142 18261.01 64.02 52741.74 88888.00 2007-05-22 11:56:47.909 142 18260.98 63.94 52741.49 88888.00 2007-05-22 11:56:48.409 142 18260.94 63.91 52741.56 88888.00 2007-05-22 11:56:48.909 142 18260.85 63.96 52741.75 88888.00 2007-05-22 11:56:49.409 142 18260.72 63.98 52741.70 88888.00 2007-05-22 11:56:49.909 142 18260.81 63.95 52741.69 88888.00 2007-05-22 11:56:50.409 142 18260.91 63.89 52741.68 88888.00 2007-05-22 11:56:50.909 142 18260.98 63.93 52741.63 88888.00 2007-05-22 11:56:51.409 142 18261.02 63.96 52741.65 88888.00 2007-05-22 11:56:51.909 142 18260.98 63.96 52741.49 88888.00 2007-05-22 11:56:52.409 142 18260.88 63.90 52741.52 88888.00 2007-05-22 11:56:52.909 142 18260.81 63.77 52741.69 88888.00 2007-05-22 11:56:53.409 142 18260.79 63.71 52741.60 88888.00 2007-05-22 11:56:53.909 142 18260.77 63.75 52741.56 88888.00 2007-05-22 11:56:54.409 142 18260.80 63.76 52741.52 88888.00 2007-05-22 11:56:54.909 142 18260.82 63.71 52741.57 88888.00 2007-05-22 11:56:55.409 142 18260.71 63.65 52741.51 88888.00 2007-05-22 11:56:55.909 142 18260.69 63.69 52741.47 88888.00 2007-05-22 11:56:56.409 142 18260.72 63.72 52741.41 88888.00 2007-05-22 11:56:56.909 142 18260.67 63.75 52741.48 88888.00 2007-05-22 11:56:57.409 142 18260.68 63.68 52741.60 88888.00 2007-05-22 11:56:57.909 142 18260.76 63.70 52741.63 88888.00 2007-05-22 11:56:58.409 142 18260.72 63.66 52741.64 88888.00 2007-05-22 11:56:58.909 142 18260.55 63.63 52741.60 88888.00 2007-05-22 11:56:59.409 142 18260.57 63.64 52741.48 88888.00 2007-05-22 11:56:59.909 142 18260.58 63.58 52741.46 88888.00 2007-05-22 11:57:00.409 142 18260.56 63.55 52741.44 88888.00 2007-05-22 11:57:00.909 142 18260.50 63.58 52741.52 88888.00 2007-05-22 11:57:01.409 142 18260.45 63.59 52741.61 88888.00 2007-05-22 11:57:01.909 142 18260.40 63.59 52741.60 88888.00 2007-05-22 11:57:02.409 142 18260.38 63.54 52741.51 88888.00 2007-05-22 11:57:02.909 142 18260.44 63.52 52741.54 88888.00 2007-05-22 11:57:03.409 142 18260.38 63.56 52741.57 88888.00 2007-05-22 11:57:03.909 142 18260.23 63.55 52741.65 88888.00 2007-05-22 11:57:04.409 142 18260.34 63.43 52741.73 88888.00 2007-05-22 11:57:04.909 142 18260.44 63.37 52741.71 88888.00 2007-05-22 11:57:05.409 142 18260.53 63.28 52741.61 88888.00 2007-05-22 11:57:05.909 142 18260.55 63.34 52741.46 88888.00 2007-05-22 11:57:06.409 142 18260.53 63.34 52741.53 88888.00 2007-05-22 11:57:06.909 142 18260.50 63.34 52741.64 88888.00 2007-05-22 11:57:07.409 142 18260.44 63.34 52741.70 88888.00 2007-05-22 11:57:07.909 142 18260.38 63.28 52741.72 88888.00 2007-05-22 11:57:08.409 142 18260.31 63.22 52741.73 88888.00 2007-05-22 11:57:08.909 142 18260.29 63.11 52741.67 88888.00 2007-05-22 11:57:09.409 142 18260.45 63.07 52741.54 88888.00 2007-05-22 11:57:09.909 142 18260.35 63.06 52741.64 88888.00 2007-05-22 11:57:10.409 142 18260.35 63.01 52741.70 88888.00 2007-05-22 11:57:10.909 142 18260.24 63.04 52741.59 88888.00 2007-05-22 11:57:11.409 142 18260.24 62.96 52741.61 88888.00 2007-05-22 11:57:11.909 142 18260.25 62.94 52741.54 88888.00 2007-05-22 11:57:12.409 142 18260.26 62.91 52741.57 88888.00 2007-05-22 11:57:12.909 142 18260.28 62.89 52741.65 88888.00 2007-05-22 11:57:13.409 142 18260.26 62.78 52741.70 88888.00 2007-05-22 11:57:13.909 142 18260.14 62.77 52741.67 88888.00 2007-05-22 11:57:14.409 142 18260.13 62.73 52741.75 88888.00 2007-05-22 11:57:14.909 142 18260.26 62.69 52741.77 88888.00 2007-05-22 11:57:15.409 142 18260.24 62.69 52741.69 88888.00 2007-05-22 11:57:15.909 142 18260.35 62.73 52741.76 88888.00 2007-05-22 11:57:16.409 142 18260.39 62.71 52741.74 88888.00 2007-05-22 11:57:16.909 142 18260.32 62.75 52741.67 88888.00 2007-05-22 11:57:17.409 142 18260.27 62.68 52741.68 88888.00 2007-05-22 11:57:17.909 142 18260.14 62.65 52741.61 88888.00 2007-05-22 11:57:18.409 142 18260.18 62.70 52741.52 88888.00 2007-05-22 11:57:18.909 142 18260.21 62.94 52741.50 88888.00 2007-05-22 11:57:19.409 142 18260.32 62.95 52741.49 88888.00 2007-05-22 11:57:19.909 142 18260.39 62.63 52741.59 88888.00 2007-05-22 11:57:20.409 142 18260.46 62.52 52741.61 88888.00 2007-05-22 11:57:20.909 142 18260.57 62.49 52741.44 88888.00 2007-05-22 11:57:21.409 142 18260.49 62.47 52741.40 88888.00 2007-05-22 11:57:21.909 142 18260.49 62.43 52741.41 88888.00 2007-05-22 11:57:22.409 142 18260.58 62.49 52741.42 88888.00 2007-05-22 11:57:22.909 142 18260.50 62.46 52741.42 88888.00 2007-05-22 11:57:23.409 142 18260.49 62.44 52741.46 88888.00 2007-05-22 11:57:23.909 142 18260.49 62.44 52741.47 88888.00 2007-05-22 11:57:24.409 142 18260.49 62.40 52741.49 88888.00 2007-05-22 11:57:24.909 142 18260.50 62.36 52741.58 88888.00 2007-05-22 11:57:25.409 142 18260.54 62.30 52741.47 88888.00 2007-05-22 11:57:25.909 142 18260.53 62.30 52741.46 88888.00 2007-05-22 11:57:26.409 142 18260.42 62.34 52741.51 88888.00 2007-05-22 11:57:26.909 142 18260.35 62.32 52741.49 88888.00 2007-05-22 11:57:27.409 142 18260.54 62.26 52741.47 88888.00 2007-05-22 11:57:27.909 142 18260.59 62.24 52741.42 88888.00 2007-05-22 11:57:28.409 142 18260.50 62.22 52741.39 88888.00 2007-05-22 11:57:28.909 142 18260.51 62.16 52741.41 88888.00 2007-05-22 11:57:29.409 142 18260.62 62.37 52741.35 88888.00 2007-05-22 11:57:29.909 142 18260.59 62.54 52741.41 88888.00 2007-05-22 11:57:30.409 142 18260.57 62.30 52741.47 88888.00 2007-05-22 11:57:30.909 142 18260.50 62.15 52741.44 88888.00 2007-05-22 11:57:31.409 142 18260.58 62.09 52741.49 88888.00 2007-05-22 11:57:31.909 142 18260.61 61.98 52741.59 88888.00 2007-05-22 11:57:32.409 142 18260.67 61.92 52741.51 88888.00 2007-05-22 11:57:32.909 142 18260.81 61.98 52741.47 88888.00 2007-05-22 11:57:33.409 142 18260.83 61.94 52741.54 88888.00 2007-05-22 11:57:33.909 142 18260.68 61.97 52741.48 88888.00 2007-05-22 11:57:34.409 142 18260.69 61.85 52741.44 88888.00 2007-05-22 11:57:34.909 142 18260.76 61.85 52741.52 88888.00 2007-05-22 11:57:35.409 142 18260.71 61.85 52741.53 88888.00 2007-05-22 11:57:35.909 142 18260.75 61.88 52741.54 88888.00 2007-05-22 11:57:36.409 142 18260.73 61.91 52741.50 88888.00 2007-05-22 11:57:36.909 142 18260.76 61.92 52741.49 88888.00 2007-05-22 11:57:37.409 142 18260.71 61.89 52741.41 88888.00 2007-05-22 11:57:37.909 142 18260.69 61.92 52741.50 88888.00 2007-05-22 11:57:38.409 142 18260.65 61.95 52741.60 88888.00 2007-05-22 11:57:38.909 142 18260.75 61.91 52741.58 88888.00 2007-05-22 11:57:39.409 142 18260.71 61.85 52741.51 88888.00 2007-05-22 11:57:39.909 142 18260.68 61.84 52741.50 88888.00 2007-05-22 11:57:40.409 142 18260.68 61.80 52741.46 88888.00 2007-05-22 11:57:40.909 142 18260.80 61.90 52741.35 88888.00 2007-05-22 11:57:41.409 142 18260.78 61.89 52741.38 88888.00 2007-05-22 11:57:41.909 142 18260.81 61.79 52741.44 88888.00 2007-05-22 11:57:42.409 142 18260.93 61.82 52741.46 88888.00 2007-05-22 11:57:42.909 142 18260.98 61.79 52741.48 88888.00 2007-05-22 11:57:43.409 142 18260.96 61.89 52741.53 88888.00 2007-05-22 11:57:43.909 142 18260.89 61.90 52741.57 88888.00 2007-05-22 11:57:44.409 142 18260.93 61.81 52741.76 88888.00 2007-05-22 11:57:44.909 142 18260.99 61.80 52741.86 88888.00 2007-05-22 11:57:45.409 142 18260.87 61.78 52741.75 88888.00 2007-05-22 11:57:45.909 142 18260.76 61.72 52741.75 88888.00 2007-05-22 11:57:46.409 142 18260.87 61.75 52741.72 88888.00 2007-05-22 11:57:46.909 142 18260.86 61.80 52741.69 88888.00 2007-05-22 11:57:47.409 142 18260.87 61.81 52741.56 88888.00 2007-05-22 11:57:47.909 142 18260.80 61.78 52741.61 88888.00 2007-05-22 11:57:48.409 142 18260.67 61.88 52741.67 88888.00 2007-05-22 11:57:48.909 142 18260.64 62.09 52741.62 88888.00 2007-05-22 11:57:49.409 142 18260.64 61.93 52741.71 88888.00 2007-05-22 11:57:49.909 142 18260.62 61.90 52741.75 88888.00 2007-05-22 11:57:50.409 142 18260.67 61.91 52741.84 88888.00 2007-05-22 11:57:50.909 142 18260.68 61.87 52741.82 88888.00 2007-05-22 11:57:51.409 142 18260.79 61.81 52741.80 88888.00 2007-05-22 11:57:51.909 142 18260.83 61.86 52741.70 88888.00 2007-05-22 11:57:52.409 142 18260.73 61.86 52741.53 88888.00 2007-05-22 11:57:52.909 142 18260.66 61.94 52741.57 88888.00 2007-05-22 11:57:53.409 142 18260.60 61.94 52741.61 88888.00 2007-05-22 11:57:53.909 142 18260.59 61.93 52741.50 88888.00 2007-05-22 11:57:54.409 142 18260.76 61.95 52741.45 88888.00 2007-05-22 11:57:54.909 142 18260.80 61.91 52741.56 88888.00 2007-05-22 11:57:55.409 142 18260.79 61.93 52741.57 88888.00 2007-05-22 11:57:55.909 142 18260.73 61.96 52741.64 88888.00 2007-05-22 11:57:56.409 142 18260.69 61.93 52741.67 88888.00 2007-05-22 11:57:56.909 142 18260.73 61.94 52741.61 88888.00 2007-05-22 11:57:57.409 142 18260.75 61.93 52741.51 88888.00 2007-05-22 11:57:57.909 142 18260.61 61.93 52741.62 88888.00 2007-05-22 11:57:58.409 142 18260.54 61.98 52741.82 88888.00 2007-05-22 11:57:58.909 142 18260.60 61.97 52741.59 88888.00 2007-05-22 11:57:59.409 142 18260.69 61.90 52741.46 88888.00 2007-05-22 11:57:59.909 142 18260.68 61.85 52741.49 88888.00 2007-05-22 11:58:00.409 142 18260.58 61.90 52741.49 88888.00 2007-05-22 11:58:00.909 142 18260.61 61.87 52741.38 88888.00 2007-05-22 11:58:01.409 142 18260.75 61.90 52741.45 88888.00 2007-05-22 11:58:01.909 142 18260.87 61.88 52741.51 88888.00 2007-05-22 11:58:02.409 142 18260.78 61.87 52741.53 88888.00 2007-05-22 11:58:02.909 142 18260.77 61.85 52741.56 88888.00 2007-05-22 11:58:03.409 142 18260.68 61.97 52741.53 88888.00 2007-05-22 11:58:03.909 142 18260.57 61.97 52741.64 88888.00 2007-05-22 11:58:04.409 142 18260.47 61.85 52741.70 88888.00 2007-05-22 11:58:04.909 142 18260.62 61.88 52741.65 88888.00 2007-05-22 11:58:05.409 142 18260.64 61.87 52741.71 88888.00 2007-05-22 11:58:05.909 142 18260.73 61.93 52741.57 88888.00 2007-05-22 11:58:06.409 142 18260.75 61.94 52741.50 88888.00 2007-05-22 11:58:06.909 142 18260.75 61.92 52741.60 88888.00 2007-05-22 11:58:07.409 142 18260.78 61.91 52741.65 88888.00 2007-05-22 11:58:07.909 142 18260.83 62.06 52741.56 88888.00 2007-05-22 11:58:08.409 142 18260.81 61.92 52741.44 88888.00 2007-05-22 11:58:08.909 142 18260.70 61.93 52741.35 88888.00 2007-05-22 11:58:09.409 142 18260.57 61.85 52741.18 88888.00 2007-05-22 11:58:09.909 142 18260.53 61.84 52741.30 88888.00 2007-05-22 11:58:10.409 142 18260.51 61.87 52741.37 88888.00 2007-05-22 11:58:10.909 142 18260.53 61.96 52741.44 88888.00 2007-05-22 11:58:11.409 142 18260.61 61.93 52741.38 88888.00 2007-05-22 11:58:11.909 142 18260.65 61.88 52741.53 88888.00 2007-05-22 11:58:12.409 142 18260.67 61.88 52741.49 88888.00 2007-05-22 11:58:12.909 142 18260.65 61.81 52741.50 88888.00 2007-05-22 11:58:13.409 142 18260.71 61.82 52741.47 88888.00 2007-05-22 11:58:13.909 142 18260.72 61.90 52741.50 88888.00 2007-05-22 11:58:14.409 142 18260.80 61.85 52741.50 88888.00 2007-05-22 11:58:14.909 142 18260.78 61.87 52741.46 88888.00 2007-05-22 11:58:15.409 142 18260.81 61.88 52741.57 88888.00 2007-05-22 11:58:15.909 142 18260.71 61.93 52741.54 88888.00 2007-05-22 11:58:16.409 142 18260.62 61.90 52741.45 88888.00 2007-05-22 11:58:16.909 142 18260.62 61.76 52741.36 88888.00 2007-05-22 11:58:17.409 142 18260.69 61.71 52741.28 88888.00 2007-05-22 11:58:17.909 142 18260.70 61.76 52741.27 88888.00 2007-05-22 11:58:18.409 142 18260.77 61.75 52741.30 88888.00 2007-05-22 11:58:18.909 142 18260.83 61.76 52741.25 88888.00 2007-05-22 11:58:19.409 142 18260.86 61.64 52741.33 88888.00 2007-05-22 11:58:19.909 142 18260.86 61.67 52741.36 88888.00 2007-05-22 11:58:20.409 142 18260.78 61.68 52741.38 88888.00 2007-05-22 11:58:20.909 142 18260.85 61.78 52741.29 88888.00 2007-05-22 11:58:21.409 142 18261.00 61.89 52741.36 88888.00 2007-05-22 11:58:21.909 142 18260.98 62.10 52741.42 88888.00 2007-05-22 11:58:22.409 142 18260.97 62.04 52741.38 88888.00 2007-05-22 11:58:22.909 142 18261.02 61.89 52741.33 88888.00 2007-05-22 11:58:23.409 142 18261.10 61.87 52741.35 88888.00 2007-05-22 11:58:23.909 142 18261.16 61.84 52741.41 88888.00 2007-05-22 11:58:24.409 142 18261.26 61.81 52741.44 88888.00 2007-05-22 11:58:24.909 142 18261.22 61.81 52741.38 88888.00 2007-05-22 11:58:25.409 142 18261.11 61.80 52741.33 88888.00 2007-05-22 11:58:25.909 142 18261.16 61.87 52741.33 88888.00 2007-05-22 11:58:26.409 142 18261.24 61.90 52741.33 88888.00 2007-05-22 11:58:26.909 142 18261.25 61.88 52741.46 88888.00 2007-05-22 11:58:27.409 142 18261.26 61.82 52741.32 88888.00 2007-05-22 11:58:27.909 142 18261.21 61.89 52741.16 88888.00 2007-05-22 11:58:28.409 142 18261.10 61.86 52741.21 88888.00 2007-05-22 11:58:28.909 142 18261.16 61.90 52741.30 88888.00 2007-05-22 11:58:29.409 142 18261.23 61.88 52741.40 88888.00 2007-05-22 11:58:29.909 142 18261.27 61.93 52741.48 88888.00 2007-05-22 11:58:30.409 142 18261.30 61.87 52741.41 88888.00 2007-05-22 11:58:30.909 142 18261.46 61.91 52741.53 88888.00 2007-05-22 11:58:31.409 142 18261.44 61.98 52741.68 88888.00 2007-05-22 11:58:31.909 142 18261.45 61.96 52741.68 88888.00 2007-05-22 11:58:32.409 142 18261.30 61.98 52741.45 88888.00 2007-05-22 11:58:32.909 142 18261.30 61.99 52741.39 88888.00 2007-05-22 11:58:33.409 142 18261.38 62.09 52741.25 88888.00 2007-05-22 11:58:33.909 142 18261.42 62.18 52741.18 88888.00 2007-05-22 11:58:34.409 142 18261.46 62.13 52741.28 88888.00 2007-05-22 11:58:34.909 142 18261.55 62.20 52741.40 88888.00 2007-05-22 11:58:35.409 142 18261.55 62.22 52741.38 88888.00 2007-05-22 11:58:35.909 142 18261.65 62.15 52741.37 88888.00 2007-05-22 11:58:36.409 142 18261.61 62.15 52741.37 88888.00 2007-05-22 11:58:36.909 142 18261.61 62.16 52741.38 88888.00 2007-05-22 11:58:37.409 142 18261.74 62.21 52741.41 88888.00 2007-05-22 11:58:37.909 142 18261.74 62.21 52741.48 88888.00 2007-05-22 11:58:38.409 142 18261.65 62.23 52741.51 88888.00 2007-05-22 11:58:38.909 142 18261.58 62.27 52741.52 88888.00 2007-05-22 11:58:39.409 142 18261.62 62.28 52741.50 88888.00 2007-05-22 11:58:39.909 142 18261.59 62.24 52741.50 88888.00 2007-05-22 11:58:40.409 142 18261.63 62.23 52741.44 88888.00 2007-05-22 11:58:40.909 142 18261.70 62.29 52741.44 88888.00 2007-05-22 11:58:41.409 142 18261.64 62.33 52741.35 88888.00 2007-05-22 11:58:41.909 142 18261.61 62.53 52741.26 88888.00 2007-05-22 11:58:42.409 142 18261.64 62.56 52741.26 88888.00 2007-05-22 11:58:42.909 142 18261.64 62.52 52741.27 88888.00 2007-05-22 11:58:43.409 142 18261.73 62.54 52741.22 88888.00 2007-05-22 11:58:43.909 142 18261.73 62.56 52741.27 88888.00 2007-05-22 11:58:44.409 142 18261.69 62.49 52741.27 88888.00 2007-05-22 11:58:44.909 142 18261.64 62.55 52741.33 88888.00 2007-05-22 11:58:45.409 142 18261.61 62.59 52741.38 88888.00 2007-05-22 11:58:45.909 142 18261.52 62.62 52741.50 88888.00 2007-05-22 11:58:46.409 142 18261.63 62.58 52741.42 88888.00 2007-05-22 11:58:46.909 142 18261.83 62.69 52741.48 88888.00 2007-05-22 11:58:47.409 142 18261.94 62.67 52741.53 88888.00 2007-05-22 11:58:47.909 142 18261.97 62.69 52741.53 88888.00 2007-05-22 11:58:48.409 142 18261.92 62.73 52741.42 88888.00 2007-05-22 11:58:48.909 142 18261.96 62.74 52741.38 88888.00 2007-05-22 11:58:49.409 142 18262.00 62.78 52741.49 88888.00 2007-05-22 11:58:49.909 142 18261.94 62.84 52741.53 88888.00 2007-05-22 11:58:50.409 142 18261.90 62.85 52741.52 88888.00 2007-05-22 11:58:50.909 142 18261.90 62.91 52741.50 88888.00 2007-05-22 11:58:51.409 142 18261.98 62.95 52741.54 88888.00 2007-05-22 11:58:51.909 142 18261.99 62.93 52741.54 88888.00 2007-05-22 11:58:52.409 142 18262.02 63.04 52741.49 88888.00 2007-05-22 11:58:52.909 142 18262.02 63.26 52741.58 88888.00 2007-05-22 11:58:53.409 142 18262.07 63.09 52741.65 88888.00 2007-05-22 11:58:53.909 142 18262.11 63.07 52741.60 88888.00 2007-05-22 11:58:54.409 142 18262.02 63.06 52741.48 88888.00 2007-05-22 11:58:54.909 142 18261.99 62.97 52741.44 88888.00 2007-05-22 11:58:55.409 142 18261.99 63.14 52741.39 88888.00 2007-05-22 11:58:55.909 142 18261.99 63.25 52741.41 88888.00 2007-05-22 11:58:56.409 142 18261.99 63.25 52741.64 88888.00 2007-05-22 11:58:56.909 142 18262.01 63.15 52741.63 88888.00 2007-05-22 11:58:57.409 142 18261.95 63.13 52741.53 88888.00 2007-05-22 11:58:57.909 142 18261.81 63.22 52741.64 88888.00 2007-05-22 11:58:58.409 142 18261.80 63.32 52741.70 88888.00 2007-05-22 11:58:58.909 142 18261.77 63.44 52741.65 88888.00 2007-05-22 11:58:59.409 142 18261.79 63.41 52741.48 88888.00 2007-05-22 11:58:59.909 142 18261.94 63.37 52741.54 88888.00 2007-05-22 11:59:00.409 142 18261.94 63.40 52741.49 88888.00 2007-05-22 11:59:00.909 142 18261.83 63.46 52741.50 88888.00 2007-05-22 11:59:01.409 142 18261.83 63.41 52741.46 88888.00 2007-05-22 11:59:01.909 142 18261.94 63.47 52741.53 88888.00 2007-05-22 11:59:02.409 142 18261.90 63.67 52741.52 88888.00 2007-05-22 11:59:02.909 142 18261.86 63.62 52741.62 88888.00 2007-05-22 11:59:03.409 142 18261.84 63.61 52741.71 88888.00 2007-05-22 11:59:03.909 142 18261.88 63.63 52741.68 88888.00 2007-05-22 11:59:04.409 142 18261.87 63.64 52741.59 88888.00 2007-05-22 11:59:04.909 142 18261.85 63.70 52741.65 88888.00 2007-05-22 11:59:05.409 142 18261.78 63.75 52741.68 88888.00 2007-05-22 11:59:05.909 142 18261.73 63.78 52741.65 88888.00 2007-05-22 11:59:06.409 142 18261.75 63.76 52741.77 88888.00 2007-05-22 11:59:06.909 142 18261.75 63.75 52741.67 88888.00 2007-05-22 11:59:07.409 142 18261.76 63.81 52741.60 88888.00 2007-05-22 11:59:07.909 142 18261.67 63.84 52741.62 88888.00 2007-05-22 11:59:08.409 142 18261.68 63.92 52741.68 88888.00 2007-05-22 11:59:08.909 142 18261.67 63.95 52741.75 88888.00 2007-05-22 11:59:09.409 142 18261.74 63.99 52741.70 88888.00 2007-05-22 11:59:09.909 142 18261.66 64.01 52741.62 88888.00 2007-05-22 11:59:10.409 142 18261.74 64.04 52741.64 88888.00 2007-05-22 11:59:10.909 142 18261.73 64.03 52741.70 88888.00 2007-05-22 11:59:11.409 142 18261.62 64.10 52741.68 88888.00 2007-05-22 11:59:11.909 142 18261.52 64.13 52741.61 88888.00 2007-05-22 11:59:12.409 142 18261.47 64.08 52741.63 88888.00 2007-05-22 11:59:12.909 142 18261.65 64.11 52741.69 88888.00 2007-05-22 11:59:13.409 142 18261.68 64.15 52741.68 88888.00 2007-05-22 11:59:13.909 142 18261.52 64.19 52741.70 88888.00 2007-05-22 11:59:14.409 142 18261.54 64.20 52741.73 88888.00 2007-05-22 11:59:14.909 142 18261.53 64.26 52741.62 88888.00 2007-05-22 11:59:15.409 142 18261.53 64.30 52741.67 88888.00 2007-05-22 11:59:15.909 142 18261.58 64.36 52741.77 88888.00 2007-05-22 11:59:16.409 142 18261.69 64.45 52741.74 88888.00 2007-05-22 11:59:16.909 142 18261.89 64.51 52741.83 88888.00 2007-05-22 11:59:17.409 142 18262.63 64.53 52741.92 88888.00 2007-05-22 11:59:17.909 142 18262.90 64.56 52741.94 88888.00 2007-05-22 11:59:18.409 142 18262.39 64.63 52741.97 88888.00 2007-05-22 11:59:18.909 142 18261.67 64.74 52741.95 88888.00 2007-05-22 11:59:19.409 142 18261.53 64.68 52741.87 88888.00 2007-05-22 11:59:19.909 142 18261.57 64.63 52741.87 88888.00 2007-05-22 11:59:20.409 142 18261.46 64.64 52741.85 88888.00 2007-05-22 11:59:20.909 142 18261.49 64.71 52741.91 88888.00 2007-05-22 11:59:21.409 142 18261.59 64.86 52741.94 88888.00 2007-05-22 11:59:21.909 142 18261.38 64.97 52741.92 88888.00 2007-05-22 11:59:22.409 142 18261.49 65.00 52741.84 88888.00 2007-05-22 11:59:22.909 142 18261.58 64.99 52742.00 88888.00 2007-05-22 11:59:23.409 142 18261.62 65.00 52742.00 88888.00 2007-05-22 11:59:23.909 142 18261.48 65.06 52742.07 88888.00 2007-05-22 11:59:24.409 142 18261.57 65.12 52742.04 88888.00 2007-05-22 11:59:24.909 142 18261.53 65.11 52742.03 88888.00 2007-05-22 11:59:25.409 142 18261.48 65.08 52742.10 88888.00 2007-05-22 11:59:25.909 142 18261.42 65.04 52742.22 88888.00 2007-05-22 11:59:26.409 142 18261.44 65.09 52742.20 88888.00 2007-05-22 11:59:26.909 142 18261.43 65.29 52742.26 88888.00 2007-05-22 11:59:27.409 142 18261.38 65.61 52742.34 88888.00 2007-05-22 11:59:27.909 142 18261.31 65.68 52742.29 88888.00 2007-05-22 11:59:28.409 142 18261.15 65.54 52742.23 88888.00 2007-05-22 11:59:28.909 142 18261.19 65.36 52742.39 88888.00 2007-05-22 11:59:29.409 142 18261.31 65.45 52742.42 88888.00 2007-05-22 11:59:29.909 142 18261.23 65.54 52742.35 88888.00 2007-05-22 11:59:30.409 142 18261.04 65.59 52742.32 88888.00 2007-05-22 11:59:30.909 142 18261.09 65.59 52742.29 88888.00 2007-05-22 11:59:31.409 142 18261.20 65.58 52742.25 88888.00 2007-05-22 11:59:31.909 142 18261.20 65.56 52742.23 88888.00 2007-05-22 11:59:32.409 142 18261.02 65.58 52742.12 88888.00 2007-05-22 11:59:32.909 142 18261.01 65.64 52742.03 88888.00 2007-05-22 11:59:33.409 142 18260.97 65.68 52742.00 88888.00 2007-05-22 11:59:33.909 142 18260.91 65.69 52742.12 88888.00 2007-05-22 11:59:34.409 142 18260.88 65.67 52742.23 88888.00 2007-05-22 11:59:34.909 142 18260.91 65.74 52742.25 88888.00 2007-05-22 11:59:35.409 142 18260.90 65.74 52742.25 88888.00 2007-05-22 11:59:35.909 142 18260.81 65.73 52742.21 88888.00 2007-05-22 11:59:36.409 142 18260.67 65.72 52742.23 88888.00 2007-05-22 11:59:36.909 142 18260.64 65.76 52742.34 88888.00 2007-05-22 11:59:37.409 142 18260.64 65.84 52742.42 88888.00 2007-05-22 11:59:37.909 142 18260.64 65.90 52742.38 88888.00 2007-05-22 11:59:38.409 142 18260.57 65.86 52742.35 88888.00 2007-05-22 11:59:38.909 142 18260.61 65.79 52742.31 88888.00 2007-05-22 11:59:39.409 142 18260.54 65.87 52742.29 88888.00 2007-05-22 11:59:39.909 142 18260.50 65.86 52742.22 88888.00 2007-05-22 11:59:40.409 142 18260.48 65.81 52742.19 88888.00 2007-05-22 11:59:40.909 142 18260.47 65.80 52742.23 88888.00 2007-05-22 11:59:41.409 142 18260.51 65.80 52742.27 88888.00 2007-05-22 11:59:41.909 142 18260.71 65.89 52742.25 88888.00 2007-05-22 11:59:42.409 142 18260.85 65.92 52742.27 88888.00 2007-05-22 11:59:42.909 142 18260.71 65.88 52742.21 88888.00 2007-05-22 11:59:43.409 142 18260.75 65.91 52742.16 88888.00 2007-05-22 11:59:43.909 142 18260.61 65.94 52742.15 88888.00 2007-05-22 11:59:44.409 142 18260.60 65.91 52742.09 88888.00 2007-05-22 11:59:44.909 142 18260.64 66.01 52742.04 88888.00 2007-05-22 11:59:45.409 142 18260.70 66.07 52742.11 88888.00 2007-05-22 11:59:45.909 142 18260.71 66.09 52742.20 88888.00 2007-05-22 11:59:46.409 142 18260.69 66.10 52742.19 88888.00 2007-05-22 11:59:46.909 142 18260.64 66.10 52742.21 88888.00 2007-05-22 11:59:47.409 142 18260.70 66.07 52742.16 88888.00 2007-05-22 11:59:47.909 142 18260.66 66.07 52742.12 88888.00 2007-05-22 11:59:48.409 142 18260.65 66.10 52742.03 88888.00 2007-05-22 11:59:48.909 142 18260.50 66.19 52742.02 88888.00 2007-05-22 11:59:49.409 142 18260.57 66.28 52742.05 88888.00 2007-05-22 11:59:49.909 142 18260.57 66.31 52741.95 88888.00 2007-05-22 11:59:50.409 142 18260.56 66.23 52742.02 88888.00 2007-05-22 11:59:50.909 142 18260.46 66.23 52742.10 88888.00 2007-05-22 11:59:51.409 142 18260.33 66.20 52742.00 88888.00 2007-05-22 11:59:51.909 142 18260.29 66.21 52742.04 88888.00 2007-05-22 11:59:52.409 142 18260.36 66.27 52742.12 88888.00 2007-05-22 11:59:52.909 142 18260.25 66.29 52742.23 88888.00 2007-05-22 11:59:53.409 142 18260.21 66.32 52742.21 88888.00 2007-05-22 11:59:53.909 142 18260.14 66.33 52742.09 88888.00 2007-05-22 11:59:54.409 142 18260.20 66.39 52742.10 88888.00 2007-05-22 11:59:54.909 142 18260.16 66.43 52742.08 88888.00 2007-05-22 11:59:55.409 142 18260.11 66.34 52742.04 88888.00 2007-05-22 11:59:55.909 142 18260.01 66.26 52742.03 88888.00 2007-05-22 11:59:56.409 142 18259.89 66.25 52742.02 88888.00 2007-05-22 11:59:56.909 142 18259.73 66.33 52742.04 88888.00 2007-05-22 11:59:57.409 142 18259.84 66.37 52742.15 88888.00 2007-05-22 11:59:57.909 142 18259.94 66.43 52742.10 88888.00 2007-05-22 11:59:58.409 142 18259.99 66.59 52742.00 88888.00 2007-05-22 11:59:58.909 142 18260.03 66.44 52742.02 88888.00 2007-05-22 11:59:59.409 142 18259.93 66.32 52742.02 88888.00 2007-05-22 11:59:59.909 142 18259.80 66.33 52742.09 88888.00 2007-05-22 12:00:00.409 142 18259.79 66.29 52742.11 88888.00 2007-05-22 12:00:00.909 142 18259.81 66.29 52741.88 88888.00 2007-05-22 12:00:01.409 142 18259.79 66.29 52741.57 88888.00 2007-05-22 12:00:01.909 142 18259.81 66.33 52741.93 88888.00 2007-05-22 12:00:02.409 142 18259.89 66.35 52742.12 88888.00 2007-05-22 12:00:02.909 142 18259.93 66.34 52742.09 88888.00 2007-05-22 12:00:03.409 142 18259.93 66.25 52742.20 88888.00 2007-05-22 12:00:03.909 142 18260.01 66.21 52742.17 88888.00 2007-05-22 12:00:04.409 142 18259.97 66.16 52742.09 88888.00 2007-05-22 12:00:04.909 142 18259.92 66.11 52742.11 88888.00 2007-05-22 12:00:05.409 142 18259.96 66.04 52742.09 88888.00 2007-05-22 12:00:05.909 142 18260.15 66.02 52742.09 88888.00 2007-05-22 12:00:06.409 142 18260.14 66.01 52742.18 88888.00 2007-05-22 12:00:06.909 142 18260.12 65.98 52742.18 88888.00 2007-05-22 12:00:07.409 142 18260.13 65.90 52742.14 88888.00 2007-05-22 12:00:07.909 142 18260.03 65.92 52742.04 88888.00 2007-05-22 12:00:08.409 142 18260.03 65.92 52741.99 88888.00 2007-05-22 12:00:08.909 142 18260.09 65.85 52741.96 88888.00 2007-05-22 12:00:09.409 142 18260.14 65.84 52741.93 88888.00 2007-05-22 12:00:09.909 142 18260.09 65.86 52741.98 88888.00 2007-05-22 12:00:10.409 142 18260.12 65.77 52742.03 88888.00 2007-05-22 12:00:10.909 142 18260.21 65.71 52742.00 88888.00 2007-05-22 12:00:11.409 142 18260.22 65.72 52741.93 88888.00 2007-05-22 12:00:11.909 142 18260.10 65.69 52741.96 88888.00 2007-05-22 12:00:12.409 142 18260.06 65.72 52741.95 88888.00 2007-05-22 12:00:12.909 142 18260.07 65.59 52741.95 88888.00 2007-05-22 12:00:13.409 142 18260.12 65.53 52741.98 88888.00 2007-05-22 12:00:13.909 142 18260.13 65.54 52741.97 88888.00 2007-05-22 12:00:14.409 142 18260.22 65.48 52741.87 88888.00 2007-05-22 12:00:14.909 142 18260.22 65.51 52741.83 88888.00 2007-05-22 12:00:15.409 142 18260.12 65.51 52741.79 88888.00 2007-05-22 12:00:15.909 142 18260.10 65.42 52741.76 88888.00 2007-05-22 12:00:16.409 142 18260.05 65.39 52741.67 88888.00 2007-05-22 12:00:16.909 142 18260.07 65.37 52741.57 88888.00 2007-05-22 12:00:17.409 142 18260.10 65.31 52741.68 88888.00 2007-05-22 12:00:17.909 142 18260.07 65.26 52741.87 88888.00 2007-05-22 12:00:18.409 142 18260.17 65.18 52741.98 88888.00 2007-05-22 12:00:18.909 142 18260.15 65.09 52741.97 88888.00 2007-05-22 12:00:19.409 142 18260.20 65.05 52741.91 88888.00 2007-05-22 12:00:19.909 142 18260.29 64.99 52741.87 88888.00 2007-05-22 12:00:20.409 142 18260.24 65.05 52741.80 88888.00 2007-05-22 12:00:20.909 142 18260.21 65.05 52741.71 88888.00 2007-05-22 12:00:21.409 142 18260.10 65.02 52741.74 88888.00 2007-05-22 12:00:21.909 142 18260.02 64.98 52741.87 88888.00 2007-05-22 12:00:22.409 142 18260.00 64.93 52741.80 88888.00 2007-05-22 12:00:22.909 142 18260.03 64.86 52741.72 88888.00 2007-05-22 12:00:23.409 142 18259.97 64.79 52741.80 88888.00 2007-05-22 12:00:23.909 142 18260.09 64.81 52741.84 88888.00 2007-05-22 12:00:24.409 142 18260.17 64.78 52741.79 88888.00 2007-05-22 12:00:24.909 142 18260.03 64.68 52741.72 88888.00 2007-05-22 12:00:25.409 142 18259.99 64.65 52741.58 88888.00 2007-05-22 12:00:25.909 142 18259.90 64.65 52741.68 88888.00 2007-05-22 12:00:26.409 142 18259.86 64.63 52741.79 88888.00 2007-05-22 12:00:26.909 142 18259.97 64.55 52741.86 88888.00 2007-05-22 12:00:27.409 142 18260.03 64.55 52741.74 88888.00 2007-05-22 12:00:27.909 142 18260.10 64.54 52741.64 88888.00 2007-05-22 12:00:28.409 142 18260.13 64.40 52741.67 88888.00 2007-05-22 12:00:28.909 142 18260.12 64.34 52741.72 88888.00 2007-05-22 12:00:29.409 142 18260.07 64.29 52741.83 88888.00 2007-05-22 12:00:29.909 142 18260.07 64.24 52741.85 88888.00 2007-05-22 12:00:30.409 142 18260.03 64.25 52741.64 88888.00 2007-05-22 12:00:30.909 142 18259.99 64.28 52741.56 88888.00 2007-05-22 12:00:31.409 142 18259.95 64.36 52741.71 88888.00 2007-05-22 12:00:31.909 142 18260.00 64.38 52741.77 88888.00 2007-05-22 12:00:32.409 142 18260.18 64.39 52741.69 88888.00 2007-05-22 12:00:32.909 142 18260.33 64.30 52741.61 88888.00 2007-05-22 12:00:33.409 142 18260.27 64.32 52741.60 88888.00 2007-05-22 12:00:33.909 142 18260.33 64.34 52741.57 88888.00 2007-05-22 12:00:34.409 142 18260.33 64.31 52741.53 88888.00 2007-05-22 12:00:34.909 142 18260.20 64.31 52741.46 88888.00 2007-05-22 12:00:35.409 142 18260.03 64.29 52741.47 88888.00 2007-05-22 12:00:35.909 142 18259.96 64.16 52741.50 88888.00 2007-05-22 12:00:36.409 142 18260.09 64.01 52741.42 88888.00 2007-05-22 12:00:36.909 142 18260.26 64.01 52741.37 88888.00 2007-05-22 12:00:37.409 142 18260.39 63.96 52741.35 88888.00 2007-05-22 12:00:37.909 142 18260.37 63.95 52741.30 88888.00 2007-05-22 12:00:38.409 142 18260.35 63.99 52741.37 88888.00 2007-05-22 12:00:38.909 142 18260.34 63.93 52741.53 88888.00 2007-05-22 12:00:39.409 142 18260.43 63.87 52741.57 88888.00 2007-05-22 12:00:39.909 142 18260.51 63.86 52741.52 88888.00 2007-05-22 12:00:40.409 142 18260.54 63.87 52741.40 88888.00 2007-05-22 12:00:40.909 142 18260.60 63.80 52741.40 88888.00 2007-05-22 12:00:41.409 142 18260.59 63.79 52741.42 88888.00 2007-05-22 12:00:41.909 142 18260.54 63.73 52741.25 88888.00 2007-05-22 12:00:42.409 142 18260.57 63.74 52741.16 88888.00 2007-05-22 12:00:42.909 142 18260.50 63.73 52741.23 88888.00 2007-05-22 12:00:43.409 142 18260.51 63.65 52741.42 88888.00 2007-05-22 12:00:43.909 142 18260.58 63.69 52741.39 88888.00 2007-05-22 12:00:44.409 142 18260.56 63.68 52741.19 88888.00 2007-05-22 12:00:44.909 142 18260.58 63.62 52741.11 88888.00 2007-05-22 12:00:45.409 142 18260.72 63.62 52741.17 88888.00 2007-05-22 12:00:45.909 142 18260.73 63.61 52741.21 88888.00 2007-05-22 12:00:46.409 142 18260.68 63.64 52741.28 88888.00 2007-05-22 12:00:46.909 142 18260.55 63.64 52741.14 88888.00 2007-05-22 12:00:47.409 142 18260.49 63.79 52741.12 88888.00 2007-05-22 12:00:47.909 142 18260.53 63.69 52741.22 88888.00 2007-05-22 12:00:48.409 142 18260.68 63.71 52741.18 88888.00 2007-05-22 12:00:48.909 142 18260.85 63.68 52741.29 88888.00 2007-05-22 12:00:49.409 142 18260.96 63.71 52741.21 88888.00 2007-05-22 12:00:49.909 142 18260.93 63.64 52741.11 88888.00 2007-05-22 12:00:50.409 142 18260.99 63.54 52741.04 88888.00 2007-05-22 12:00:50.909 142 18260.89 63.57 52741.03 88888.00 2007-05-22 12:00:51.409 142 18260.85 63.55 52740.93 88888.00 2007-05-22 12:00:51.909 142 18260.86 63.60 52740.83 88888.00 2007-05-22 12:00:52.409 142 18260.99 63.65 52740.92 88888.00 2007-05-22 12:00:52.909 142 18261.07 63.64 52740.90 88888.00 2007-05-22 12:00:53.409 142 18261.03 63.65 52740.96 88888.00 2007-05-22 12:00:53.909 142 18260.99 63.71 52740.89 88888.00 2007-05-22 12:00:54.409 142 18261.10 63.72 52740.89 88888.00 2007-05-22 12:00:54.909 142 18261.10 63.68 52740.92 88888.00 2007-05-22 12:00:55.409 142 18260.99 63.53 52740.95 88888.00 2007-05-22 12:00:55.909 142 18261.01 63.45 52741.11 88888.00 2007-05-22 12:00:56.409 142 18261.11 63.47 52740.93 88888.00 2007-05-22 12:00:56.909 142 18261.25 63.52 52740.80 88888.00 2007-05-22 12:00:57.409 142 18261.30 63.47 52740.68 88888.00 2007-05-22 12:00:57.909 142 18261.33 63.53 52740.93 88888.00 2007-05-22 12:00:58.409 142 18261.26 63.66 52741.18 88888.00 2007-05-22 12:00:58.909 142 18261.38 63.57 52741.13 88888.00 2007-05-22 12:00:59.409 142 18261.41 63.45 52741.09 88888.00 2007-05-22 12:00:59.909 142 18261.36 63.46 52741.10 88888.00 2007-05-22 12:01:00.409 142 18261.52 63.56 52741.16 88888.00 2007-05-22 12:01:00.909 142 18261.57 63.68 52741.17 88888.00 2007-05-22 12:01:01.409 142 18261.51 63.72 52741.18 88888.00 2007-05-22 12:01:01.909 142 18261.51 63.69 52741.22 88888.00 2007-05-22 12:01:02.409 142 18261.57 63.58 52741.22 88888.00 2007-05-22 12:01:02.909 142 18261.59 63.57 52741.27 88888.00 2007-05-22 12:01:03.409 142 18261.62 63.69 52741.35 88888.00 2007-05-22 12:01:03.909 142 18261.68 63.76 52741.47 88888.00 2007-05-22 12:01:04.409 142 18261.63 63.88 52741.51 88888.00 2007-05-22 12:01:04.909 142 18261.58 64.02 52741.46 88888.00 2007-05-22 12:01:05.409 142 18261.66 64.03 52741.41 88888.00 2007-05-22 12:01:05.909 142 18261.58 64.09 52741.38 88888.00 2007-05-22 12:01:06.409 142 18261.57 64.19 52741.45 88888.00 2007-05-22 12:01:06.909 142 18261.61 64.21 52741.54 88888.00 2007-05-22 12:01:07.409 142 18261.62 64.22 52741.44 88888.00 2007-05-22 12:01:07.909 142 18261.57 64.20 52741.35 88888.00 2007-05-22 12:01:08.409 142 18261.46 64.18 52741.35 88888.00 2007-05-22 12:01:08.909 142 18261.47 64.25 52741.42 88888.00 2007-05-22 12:01:09.409 142 18261.54 64.34 52741.53 88888.00 2007-05-22 12:01:09.909 142 18261.51 64.41 52741.60 88888.00 2007-05-22 12:01:10.409 142 18261.49 64.41 52741.54 88888.00 2007-05-22 12:01:10.909 142 18261.52 64.42 52741.37 88888.00 2007-05-22 12:01:11.409 142 18261.54 64.49 52741.36 88888.00 2007-05-22 12:01:11.909 142 18261.62 64.54 52741.36 88888.00 2007-05-22 12:01:12.409 142 18261.65 64.54 52741.36 88888.00 2007-05-22 12:01:12.909 142 18261.63 64.56 52741.36 88888.00 2007-05-22 12:01:13.409 142 18261.41 64.56 52741.39 88888.00 2007-05-22 12:01:13.909 142 18261.30 64.65 52741.56 88888.00 2007-05-22 12:01:14.409 142 18261.30 64.64 52741.49 88888.00 2007-05-22 12:01:14.909 142 18261.37 64.64 52741.47 88888.00 2007-05-22 12:01:15.409 142 18261.43 64.70 52741.42 88888.00 2007-05-22 12:01:15.909 142 18261.48 64.77 52741.53 88888.00 2007-05-22 12:01:16.409 142 18261.46 64.67 52741.49 88888.00 2007-05-22 12:01:16.909 142 18261.48 64.64 52741.39 88888.00 2007-05-22 12:01:17.409 142 18261.48 64.69 52741.37 88888.00 2007-05-22 12:01:17.909 142 18261.53 64.75 52741.36 88888.00 2007-05-22 12:01:18.409 142 18261.61 64.81 52741.51 88888.00 2007-05-22 12:01:18.909 142 18261.69 64.80 52741.65 88888.00 2007-05-22 12:01:19.409 142 18261.64 64.86 52741.67 88888.00 2007-05-22 12:01:19.909 142 18261.73 64.87 52741.67 88888.00 2007-05-22 12:01:20.409 142 18261.70 64.86 52741.57 88888.00 2007-05-22 12:01:20.909 142 18261.70 64.82 52741.52 88888.00 2007-05-22 12:01:21.409 142 18261.72 64.75 52741.61 88888.00 2007-05-22 12:01:21.909 142 18261.69 64.71 52741.74 88888.00 2007-05-22 12:01:22.409 142 18261.67 64.72 52741.90 88888.00 2007-05-22 12:01:22.909 142 18261.58 64.75 52741.74 88888.00 2007-05-22 12:01:23.409 142 18261.66 64.77 52741.67 88888.00 2007-05-22 12:01:23.909 142 18261.70 64.81 52741.73 88888.00 2007-05-22 12:01:24.409 142 18261.61 64.92 52741.76 88888.00 2007-05-22 12:01:24.909 142 18261.63 65.11 52741.74 88888.00 2007-05-22 12:01:25.409 142 18261.77 65.24 52741.72 88888.00 2007-05-22 12:01:25.909 142 18261.89 65.10 52741.73 88888.00 2007-05-22 12:01:26.409 142 18261.91 64.96 52741.74 88888.00 2007-05-22 12:01:26.909 142 18261.94 64.99 52741.74 88888.00 2007-05-22 12:01:27.409 142 18261.84 64.99 52741.67 88888.00 2007-05-22 12:01:27.909 142 18261.79 65.04 52741.67 88888.00 2007-05-22 12:01:28.409 142 18261.75 65.13 52741.65 88888.00 2007-05-22 12:01:28.909 142 18261.67 65.21 52741.64 88888.00 2007-05-22 12:01:29.409 142 18261.65 65.16 52741.71 88888.00 2007-05-22 12:01:29.909 142 18261.68 65.15 52741.75 88888.00 2007-05-22 12:01:30.409 142 18261.76 65.21 52741.82 88888.00 2007-05-22 12:01:30.909 142 18261.87 65.24 52741.73 88888.00 2007-05-22 12:01:31.409 142 18261.79 65.24 52741.68 88888.00 2007-05-22 12:01:31.909 142 18261.66 65.26 52741.67 88888.00 2007-05-22 12:01:32.409 142 18261.67 65.30 52741.65 88888.00 2007-05-22 12:01:32.909 142 18261.64 65.35 52741.62 88888.00 2007-05-22 12:01:33.409 142 18261.61 65.41 52741.74 88888.00 2007-05-22 12:01:33.909 142 18261.59 65.44 52741.88 88888.00 2007-05-22 12:01:34.409 142 18261.65 65.45 52741.87 88888.00 2007-05-22 12:01:34.909 142 18261.72 65.39 52741.76 88888.00 2007-05-22 12:01:35.409 142 18261.77 65.36 52741.71 88888.00 2007-05-22 12:01:35.909 142 18261.75 65.38 52741.81 88888.00 2007-05-22 12:01:36.409 142 18261.67 65.46 52741.84 88888.00 2007-05-22 12:01:36.909 142 18261.65 65.51 52741.81 88888.00 2007-05-22 12:01:37.409 142 18261.59 65.49 52741.83 88888.00 2007-05-22 12:01:37.909 142 18261.46 65.46 52741.79 88888.00 2007-05-22 12:01:38.409 142 18261.47 65.49 52741.76 88888.00 2007-05-22 12:01:38.909 142 18261.56 65.43 52741.77 88888.00 2007-05-22 12:01:39.409 142 18261.55 65.45 52741.80 88888.00 2007-05-22 12:01:39.909 142 18261.54 65.53 52741.74 88888.00 2007-05-22 12:01:40.409 142 18261.63 65.57 52741.71 88888.00 2007-05-22 12:01:40.909 142 18261.70 65.54 52741.75 88888.00 2007-05-22 12:01:41.409 142 18261.80 65.52 52741.77 88888.00 2007-05-22 12:01:41.909 142 18261.78 65.53 52741.83 88888.00 2007-05-22 12:01:42.409 142 18261.70 65.54 52741.96 88888.00 2007-05-22 12:01:42.909 142 18261.67 65.55 52742.00 88888.00 2007-05-22 12:01:43.409 142 18261.57 65.57 52741.86 88888.00 2007-05-22 12:01:43.909 142 18261.49 65.67 52741.79 88888.00 2007-05-22 12:01:44.409 142 18261.66 65.74 52741.72 88888.00 2007-05-22 12:01:44.909 142 18261.65 65.74 52741.68 88888.00 2007-05-22 12:01:45.409 142 18261.69 65.78 52741.63 88888.00 2007-05-22 12:01:45.909 142 18261.51 65.77 52741.74 88888.00 2007-05-22 12:01:46.409 142 18261.46 65.74 52741.79 88888.00 2007-05-22 12:01:46.909 142 18261.61 65.77 52741.79 88888.00 2007-05-22 12:01:47.409 142 18261.55 65.76 52741.75 88888.00 2007-05-22 12:01:47.909 142 18261.54 65.77 52741.69 88888.00 2007-05-22 12:01:48.409 142 18261.54 65.78 52741.69 88888.00 2007-05-22 12:01:48.909 142 18261.52 65.73 52741.67 88888.00 2007-05-22 12:01:49.409 142 18261.57 65.72 52741.68 88888.00 2007-05-22 12:01:49.909 142 18261.59 65.65 52741.77 88888.00 2007-05-22 12:01:50.409 142 18261.63 65.60 52741.73 88888.00 2007-05-22 12:01:50.909 142 18261.62 65.61 52741.63 88888.00 2007-05-22 12:01:51.409 142 18261.73 65.77 52741.67 88888.00 2007-05-22 12:01:51.909 142 18261.69 65.72 52741.70 88888.00 2007-05-22 12:01:52.409 142 18261.70 65.71 52741.83 88888.00 2007-05-22 12:01:52.909 142 18261.61 65.69 52741.83 88888.00 2007-05-22 12:01:53.409 142 18261.57 65.67 52741.82 88888.00 2007-05-22 12:01:53.909 142 18261.58 65.67 52741.79 88888.00 2007-05-22 12:01:54.409 142 18261.63 65.70 52741.81 88888.00 2007-05-22 12:01:54.909 142 18261.55 65.67 52741.81 88888.00 2007-05-22 12:01:55.409 142 18261.45 65.79 52742.02 88888.00 2007-05-22 12:01:55.909 142 18261.51 65.84 52741.96 88888.00 2007-05-22 12:01:56.409 142 18261.43 65.73 52741.91 88888.00 2007-05-22 12:01:56.909 142 18261.51 65.70 52741.87 88888.00 2007-05-22 12:01:57.409 142 18261.46 65.73 52741.93 88888.00 2007-05-22 12:01:57.909 142 18261.55 65.68 52741.98 88888.00 2007-05-22 12:01:58.409 142 18261.46 65.71 52741.92 88888.00 2007-05-22 12:01:58.909 142 18261.40 65.67 52741.92 88888.00 2007-05-22 12:01:59.409 142 18261.33 65.64 52741.90 88888.00 2007-05-22 12:01:59.909 142 18261.37 65.58 52741.87 88888.00 2007-05-22 12:02:00.409 142 18261.54 65.56 52741.85 88888.00 2007-05-22 12:02:00.909 142 18261.55 65.69 52741.93 88888.00 2007-05-22 12:02:01.409 142 18261.56 65.67 52741.99 88888.00 2007-05-22 12:02:01.909 142 18261.44 65.58 52742.07 88888.00 2007-05-22 12:02:02.409 142 18261.54 65.53 52741.98 88888.00 2007-05-22 12:02:02.909 142 18261.59 65.42 52741.99 88888.00 2007-05-22 12:02:03.409 142 18261.45 65.35 52742.12 88888.00 2007-05-22 12:02:03.909 142 18261.59 65.35 52742.12 88888.00 2007-05-22 12:02:04.409 142 18261.68 65.41 52742.06 88888.00 2007-05-22 12:02:04.909 142 18261.51 65.47 52742.10 88888.00 2007-05-22 12:02:05.409 142 18261.51 65.53 52741.93 88888.00 2007-05-22 12:02:05.909 142 18261.56 65.46 52741.92 88888.00 2007-05-22 12:02:06.409 142 18261.72 65.44 52741.91 88888.00 2007-05-22 12:02:06.909 142 18261.68 65.48 52741.85 88888.00 2007-05-22 12:02:07.409 142 18261.55 65.51 52741.75 88888.00 2007-05-22 12:02:07.909 142 18261.68 65.51 52741.80 88888.00 2007-05-22 12:02:08.409 142 18261.68 65.43 52741.91 88888.00 2007-05-22 12:02:08.909 142 18261.64 65.41 52741.83 88888.00 2007-05-22 12:02:09.409 142 18261.66 65.44 52741.77 88888.00 2007-05-22 12:02:09.909 142 18261.54 65.49 52741.98 88888.00 2007-05-22 12:02:10.409 142 18261.48 65.78 52742.07 88888.00 2007-05-22 12:02:10.909 142 18261.52 65.77 52741.93 88888.00 2007-05-22 12:02:11.409 142 18261.61 65.59 52741.87 88888.00 2007-05-22 12:02:11.909 142 18261.65 65.53 52741.81 88888.00 2007-05-22 12:02:12.409 142 18261.70 65.52 52741.82 88888.00 2007-05-22 12:02:12.909 142 18261.72 65.47 52741.98 88888.00 2007-05-22 12:02:13.409 142 18261.75 65.49 52742.09 88888.00 2007-05-22 12:02:13.909 142 18261.84 65.54 52742.14 88888.00 2007-05-22 12:02:14.409 142 18261.79 65.54 52742.03 88888.00 2007-05-22 12:02:14.909 142 18261.73 65.53 52742.14 88888.00 2007-05-22 12:02:15.409 142 18261.78 65.52 52742.20 88888.00 2007-05-22 12:02:15.909 142 18261.85 65.49 52742.06 88888.00 2007-05-22 12:02:16.409 142 18261.81 65.44 52742.02 88888.00 2007-05-22 12:02:16.909 142 18261.72 65.38 52741.86 88888.00 2007-05-22 12:02:17.409 142 18261.70 65.35 52741.73 88888.00 2007-05-22 12:02:17.909 142 18261.67 65.39 52741.68 88888.00 2007-05-22 12:02:18.409 142 18261.83 65.42 52741.74 88888.00 2007-05-22 12:02:18.909 142 18261.79 65.43 52741.87 88888.00 2007-05-22 12:02:19.409 142 18261.78 65.53 52741.93 88888.00 2007-05-22 12:02:19.909 142 18261.67 65.58 52741.92 88888.00 2007-05-22 12:02:20.409 142 18261.70 65.51 52742.03 88888.00 2007-05-22 12:02:20.909 142 18261.68 65.49 52742.04 88888.00 2007-05-22 12:02:21.409 142 18261.66 65.46 52741.99 88888.00 2007-05-22 12:02:21.909 142 18261.65 65.39 52742.05 88888.00 2007-05-22 12:02:22.409 142 18261.57 65.40 52742.00 88888.00 2007-05-22 12:02:22.909 142 18261.59 65.43 52741.97 88888.00 2007-05-22 12:02:23.409 142 18261.59 65.38 52742.03 88888.00 2007-05-22 12:02:23.909 142 18261.64 65.39 52741.90 88888.00 2007-05-22 12:02:24.409 142 18261.64 65.44 52741.72 88888.00 2007-05-22 12:02:24.909 142 18261.62 65.37 52741.96 88888.00 2007-05-22 12:02:25.409 142 18261.65 65.34 52742.09 88888.00 2007-05-22 12:02:25.909 142 18261.62 65.30 52742.08 88888.00 2007-05-22 12:02:26.409 142 18261.58 65.34 52742.03 88888.00 2007-05-22 12:02:26.909 142 18261.65 65.33 52742.05 88888.00 2007-05-22 12:02:27.409 142 18261.58 65.25 52742.06 88888.00 2007-05-22 12:02:27.909 142 18261.63 65.28 52742.03 88888.00 2007-05-22 12:02:28.409 142 18261.62 65.39 52742.15 88888.00 2007-05-22 12:02:28.909 142 18261.65 65.28 52742.16 88888.00 2007-05-22 12:02:29.409 142 18261.75 65.31 52742.10 88888.00 2007-05-22 12:02:29.909 142 18261.73 65.30 52742.05 88888.00 2007-05-22 12:02:30.409 142 18261.73 65.25 52741.98 88888.00 2007-05-22 12:02:30.909 142 18261.66 65.25 52741.84 88888.00 2007-05-22 12:02:31.409 142 18261.73 65.33 52741.79 88888.00 2007-05-22 12:02:31.909 142 18261.77 65.28 52741.83 88888.00 2007-05-22 12:02:32.409 142 18261.85 65.31 52741.93 88888.00 2007-05-22 12:02:32.909 142 18261.84 65.37 52742.06 88888.00 2007-05-22 12:02:33.409 142 18261.78 65.34 52742.09 88888.00 2007-05-22 12:02:33.909 142 18261.78 65.37 52742.17 88888.00 2007-05-22 12:02:34.409 142 18261.87 65.27 52742.11 88888.00 2007-05-22 12:02:34.909 142 18261.89 65.20 52742.04 88888.00 2007-05-22 12:02:35.409 142 18261.79 65.28 52742.04 88888.00 2007-05-22 12:02:35.909 142 18261.88 65.25 52741.97 88888.00 2007-05-22 12:02:36.409 142 18261.81 65.21 52741.90 88888.00 2007-05-22 12:02:36.909 142 18261.91 65.19 52741.92 88888.00 2007-05-22 12:02:37.409 142 18261.92 65.20 52741.96 88888.00 2007-05-22 12:02:37.909 142 18261.84 65.24 52742.02 88888.00 2007-05-22 12:02:38.409 142 18261.84 65.26 52741.96 88888.00 2007-05-22 12:02:38.909 142 18261.91 65.24 52741.90 88888.00 2007-05-22 12:02:39.409 142 18261.87 65.22 52741.95 88888.00 2007-05-22 12:02:39.909 142 18261.91 65.20 52741.95 88888.00 2007-05-22 12:02:40.409 142 18261.77 65.21 52741.93 88888.00 2007-05-22 12:02:40.909 142 18261.75 65.21 52741.92 88888.00 2007-05-22 12:02:41.409 142 18261.74 65.22 52741.83 88888.00 2007-05-22 12:02:41.909 142 18261.84 65.14 52741.74 88888.00 2007-05-22 12:02:42.409 142 18261.91 65.11 52741.87 88888.00 2007-05-22 12:02:42.909 142 18261.90 65.07 52741.90 88888.00 2007-05-22 12:02:43.409 142 18261.87 65.22 52741.91 88888.00 2007-05-22 12:02:43.909 142 18261.80 65.45 52742.04 88888.00 2007-05-22 12:02:44.409 142 18261.91 65.34 52742.04 88888.00 2007-05-22 12:02:44.909 142 18261.86 65.31 52742.05 88888.00 2007-05-22 12:02:45.409 142 18261.95 65.24 52742.10 88888.00 2007-05-22 12:02:45.909 142 18261.89 65.20 52742.05 88888.00 2007-05-22 12:02:46.409 142 18261.86 65.26 52741.99 88888.00 2007-05-22 12:02:46.909 142 18261.77 65.26 52741.96 88888.00 2007-05-22 12:02:47.409 142 18261.73 65.26 52741.92 88888.00 2007-05-22 12:02:47.909 142 18261.84 65.26 52742.00 88888.00 2007-05-22 12:02:48.409 142 18261.87 65.27 52742.09 88888.00 2007-05-22 12:02:48.909 142 18261.94 65.33 52742.06 88888.00 2007-05-22 12:02:49.409 142 18261.92 65.28 52741.96 88888.00 2007-05-22 12:02:49.909 142 18261.94 65.28 52741.91 88888.00 2007-05-22 12:02:50.409 142 18262.01 65.36 52741.85 88888.00 2007-05-22 12:02:50.909 142 18261.96 65.52 52741.92 88888.00 2007-05-22 12:02:51.409 142 18261.97 65.51 52741.98 88888.00 2007-05-22 12:02:51.909 142 18262.10 65.49 52741.90 88888.00 2007-05-22 12:02:52.409 142 18262.10 65.44 52741.91 88888.00 2007-05-22 12:02:52.909 142 18261.92 65.46 52741.91 88888.00 2007-05-22 12:02:53.409 142 18262.01 65.55 52741.92 88888.00 2007-05-22 12:02:53.909 142 18262.08 65.65 52742.00 88888.00 2007-05-22 12:02:54.409 142 18262.08 65.64 52742.06 88888.00 2007-05-22 12:02:54.909 142 18262.08 65.64 52742.05 88888.00 2007-05-22 12:02:55.409 142 18262.13 65.60 52742.14 88888.00 2007-05-22 12:02:55.909 142 18262.13 65.61 52742.17 88888.00 2007-05-22 12:02:56.409 142 18262.17 65.61 52742.14 88888.00 2007-05-22 12:02:56.909 142 18262.09 65.61 52742.14 88888.00 2007-05-22 12:02:57.409 142 18262.09 65.64 52742.00 88888.00 2007-05-22 12:02:57.909 142 18262.03 65.64 52741.98 88888.00 2007-05-22 12:02:58.409 142 18262.11 65.65 52741.98 88888.00 2007-05-22 12:02:58.909 142 18262.13 65.61 52741.93 88888.00 2007-05-22 12:02:59.409 142 18262.13 65.57 52741.94 88888.00 2007-05-22 12:02:59.909 142 18262.13 65.66 52741.93 88888.00 2007-05-22 12:03:00.409 142 18262.21 65.75 52742.04 88888.00 2007-05-22 12:03:00.909 142 18262.13 65.57 52742.08 88888.00 2007-05-22 12:03:01.409 142 18262.12 65.49 52742.07 88888.00 2007-05-22 12:03:01.909 142 18262.11 65.53 52742.07 88888.00 2007-05-22 12:03:02.409 142 18262.11 65.46 52742.10 88888.00 2007-05-22 12:03:02.909 142 18262.13 65.40 52742.14 88888.00 2007-05-22 12:03:03.409 142 18262.10 65.47 52742.11 88888.00 2007-05-22 12:03:03.909 142 18262.10 65.47 52742.08 88888.00 2007-05-22 12:03:04.409 142 18262.12 65.48 52742.19 88888.00 2007-05-22 12:03:04.909 142 18262.12 65.53 52742.19 88888.00 2007-05-22 12:03:05.409 142 18262.01 65.53 52742.22 88888.00 2007-05-22 12:03:05.909 142 18262.00 65.62 52742.20 88888.00 2007-05-22 12:03:06.409 142 18262.02 65.69 52742.20 88888.00 2007-05-22 12:03:06.909 142 18262.03 65.67 52742.26 88888.00 2007-05-22 12:03:07.409 142 18262.10 65.59 52742.19 88888.00 2007-05-22 12:03:07.909 142 18262.09 65.62 52742.14 88888.00 2007-05-22 12:03:08.409 142 18261.89 65.75 52741.95 88888.00 2007-05-22 12:03:08.909 142 18262.01 65.67 52741.76 88888.00 2007-05-22 12:03:09.409 142 18262.06 65.61 52741.81 88888.00 2007-05-22 12:03:09.909 142 18261.98 65.63 52741.88 88888.00 2007-05-22 12:03:10.409 142 18261.94 65.62 52741.86 88888.00 2007-05-22 12:03:10.909 142 18262.05 65.54 52741.96 88888.00 2007-05-22 12:03:11.409 142 18262.09 65.54 52742.04 88888.00 2007-05-22 12:03:11.909 142 18262.14 65.54 52742.09 88888.00 2007-05-22 12:03:12.409 142 18262.20 65.54 52742.06 88888.00 2007-05-22 12:03:12.909 142 18262.17 65.60 52742.06 88888.00 2007-05-22 12:03:13.409 142 18261.98 65.68 52742.00 88888.00 2007-05-22 12:03:13.909 142 18262.03 65.65 52741.99 88888.00 2007-05-22 12:03:14.409 142 18261.99 65.55 52741.98 88888.00 2007-05-22 12:03:14.909 142 18261.85 65.52 52742.09 88888.00 2007-05-22 12:03:15.409 142 18261.72 65.52 52742.17 88888.00 2007-05-22 12:03:15.909 142 18261.81 65.57 52742.10 88888.00 2007-05-22 12:03:16.409 142 18261.92 65.65 52742.06 88888.00 2007-05-22 12:03:16.909 142 18261.94 65.65 52742.03 88888.00 2007-05-22 12:03:17.409 142 18261.96 65.60 52742.04 88888.00 2007-05-22 12:03:17.909 142 18261.85 65.57 52742.07 88888.00 2007-05-22 12:03:18.409 142 18261.86 65.62 52742.16 88888.00 2007-05-22 12:03:18.909 142 18261.67 65.49 52742.18 88888.00 2007-05-22 12:03:19.409 142 18261.72 65.48 52742.12 88888.00 2007-05-22 12:03:19.909 142 18261.79 65.59 52742.15 88888.00 2007-05-22 12:03:20.409 142 18261.79 65.81 52742.00 88888.00 2007-05-22 12:03:20.909 142 18261.77 65.78 52742.08 88888.00 2007-05-22 12:03:21.409 142 18261.85 65.54 52742.06 88888.00 2007-05-22 12:03:21.909 142 18261.87 65.40 52742.09 88888.00 2007-05-22 12:03:22.409 142 18261.97 65.37 52742.03 88888.00 2007-05-22 12:03:22.909 142 18261.98 65.34 52742.04 88888.00 2007-05-22 12:03:23.409 142 18261.81 65.28 52742.00 88888.00 2007-05-22 12:03:23.909 142 18261.92 65.25 52741.99 88888.00 2007-05-22 12:03:24.409 142 18261.92 65.27 52742.10 88888.00 2007-05-22 12:03:24.909 142 18261.96 65.27 52742.12 88888.00 2007-05-22 12:03:25.409 142 18261.84 65.26 52742.17 88888.00 2007-05-22 12:03:25.909 142 18261.79 65.32 52742.25 88888.00 2007-05-22 12:03:26.409 142 18261.86 65.29 52742.30 88888.00 2007-05-22 12:03:26.909 142 18261.79 65.30 52742.27 88888.00 2007-05-22 12:03:27.409 142 18261.80 65.23 52742.18 88888.00 2007-05-22 12:03:27.909 142 18261.80 65.20 52742.22 88888.00 2007-05-22 12:03:28.409 142 18261.75 65.21 52742.37 88888.00 2007-05-22 12:03:28.909 142 18261.85 65.25 52742.44 88888.00 2007-05-22 12:03:29.409 142 18261.87 65.22 52742.42 88888.00 2007-05-22 12:03:29.909 142 18261.95 65.16 52742.37 88888.00 2007-05-22 12:03:30.409 142 18261.95 65.15 52742.35 88888.00 2007-05-22 12:03:30.909 142 18262.06 65.12 52742.33 88888.00 2007-05-22 12:03:31.409 142 18262.00 65.07 52742.19 88888.00 2007-05-22 12:03:31.909 142 18261.94 65.04 52742.23 88888.00 2007-05-22 12:03:32.409 142 18261.86 65.07 52742.10 88888.00 2007-05-22 12:03:32.909 142 18261.90 65.02 52742.09 88888.00 2007-05-22 12:03:33.409 142 18261.74 65.05 52742.04 88888.00 2007-05-22 12:03:33.909 142 18261.73 65.03 52742.16 88888.00 2007-05-22 12:03:34.409 142 18261.75 64.99 52742.14 88888.00 2007-05-22 12:03:34.909 142 18261.84 64.81 52742.22 88888.00 2007-05-22 12:03:35.409 142 18261.79 64.79 52742.21 88888.00 2007-05-22 12:03:35.909 142 18261.72 64.87 52742.26 88888.00 2007-05-22 12:03:36.409 142 18261.79 64.82 52742.23 88888.00 2007-05-22 12:03:36.909 142 18261.83 64.80 52742.21 88888.00 2007-05-22 12:03:37.409 142 18261.84 64.88 52742.15 88888.00 2007-05-22 12:03:37.909 142 18261.66 64.79 52741.99 88888.00 2007-05-22 12:03:38.406 142 18261.55 64.70 52741.97 88888.00 2007-05-22 12:03:38.906 142 18261.55 64.69 52741.93 88888.00 2007-05-22 12:03:39.406 142 18261.61 64.64 52741.85 88888.00 2007-05-22 12:03:39.906 142 18261.78 64.60 52741.92 88888.00 2007-05-22 12:03:40.406 142 18261.81 64.60 52742.00 88888.00 2007-05-22 12:03:40.906 142 18261.66 64.45 52742.02 88888.00 2007-05-22 12:03:41.406 142 18261.63 64.39 52741.95 88888.00 2007-05-22 12:03:41.906 142 18261.70 64.43 52741.96 88888.00 2007-05-22 12:03:42.406 142 18261.65 64.47 52742.02 88888.00 2007-05-22 12:03:42.906 142 18261.75 64.42 52741.99 88888.00 2007-05-22 12:03:43.406 142 18261.73 64.34 52741.92 88888.00 2007-05-22 12:03:43.906 142 18261.74 64.32 52742.02 88888.00 2007-05-22 12:03:44.406 142 18261.78 64.38 52741.99 88888.00 2007-05-22 12:03:44.906 142 18261.83 64.41 52741.90 88888.00 2007-05-22 12:03:45.406 142 18261.79 64.37 52741.93 88888.00 2007-05-22 12:03:45.906 142 18261.65 64.40 52741.98 88888.00 2007-05-22 12:03:46.406 142 18261.64 64.49 52741.99 88888.00 2007-05-22 12:03:46.906 142 18261.61 64.45 52742.00 88888.00 2007-05-22 12:03:47.406 142 18261.46 64.38 52742.10 88888.00 2007-05-22 12:03:47.906 142 18261.46 64.36 52742.06 88888.00 2007-05-22 12:03:48.406 142 18261.35 64.29 52742.10 88888.00 2007-05-22 12:03:48.906 142 18261.37 64.32 52742.14 88888.00 2007-05-22 12:03:49.406 142 18261.47 64.40 52742.16 88888.00 2007-05-22 12:03:49.906 142 18261.65 64.39 52742.00 88888.00 2007-05-22 12:03:50.406 142 18261.73 64.35 52742.09 88888.00 2007-05-22 12:03:50.906 142 18261.58 64.28 52742.12 88888.00 2007-05-22 12:03:51.406 142 18261.43 64.24 52742.04 88888.00 2007-05-22 12:03:51.906 142 18261.48 64.25 52741.88 88888.00 2007-05-22 12:03:52.406 142 18261.52 64.24 52741.90 88888.00 2007-05-22 12:03:52.906 142 18261.55 64.30 52741.74 88888.00 2007-05-22 12:03:53.406 142 18261.61 64.33 52741.77 88888.00 2007-05-22 12:03:53.906 142 18261.57 64.37 52742.00 88888.00 2007-05-22 12:03:54.406 142 18261.46 64.28 52742.05 88888.00 2007-05-22 12:03:54.906 142 18261.44 64.21 52742.03 88888.00 2007-05-22 12:03:55.406 142 18261.69 64.18 52741.96 88888.00 2007-05-22 12:03:55.906 142 18261.78 64.19 52741.95 88888.00 2007-05-22 12:03:56.406 142 18261.69 64.06 52741.88 88888.00 2007-05-22 12:03:56.906 142 18261.43 64.08 52741.90 88888.00 2007-05-22 12:03:57.406 142 18261.44 64.10 52741.88 88888.00 2007-05-22 12:03:57.906 142 18261.47 64.11 52741.92 88888.00 2007-05-22 12:03:58.406 142 18261.37 64.08 52741.92 88888.00 2007-05-22 12:03:58.906 142 18261.34 63.99 52741.97 88888.00 2007-05-22 12:03:59.406 142 18261.32 63.88 52741.88 88888.00 2007-05-22 12:03:59.906 142 18261.36 63.84 52741.82 88888.00 2007-05-22 12:04:00.406 142 18261.32 63.87 52741.71 88888.00 2007-05-22 12:04:00.906 142 18261.23 63.96 52741.65 88888.00 2007-05-22 12:04:01.406 142 18261.19 63.98 52741.70 88888.00 2007-05-22 12:04:01.906 142 18261.23 63.97 52741.70 88888.00 2007-05-22 12:04:02.406 142 18261.29 63.92 52741.63 88888.00 2007-05-22 12:04:02.906 142 18261.32 63.81 52741.75 88888.00 2007-05-22 12:04:03.406 142 18261.11 63.80 52741.83 88888.00 2007-05-22 12:04:03.906 142 18261.20 63.91 52741.87 88888.00 2007-05-22 12:04:04.406 142 18261.19 63.88 52741.96 88888.00 2007-05-22 12:04:04.906 142 18261.14 63.82 52742.00 88888.00 2007-05-22 12:04:05.406 142 18261.07 63.81 52741.95 88888.00 2007-05-22 12:04:05.906 142 18261.03 63.81 52741.96 88888.00 2007-05-22 12:04:06.406 142 18261.07 63.81 52741.95 88888.00 2007-05-22 12:04:06.906 142 18261.00 63.78 52741.83 88888.00 2007-05-22 12:04:07.406 142 18261.05 63.79 52741.79 88888.00 2007-05-22 12:04:07.906 142 18261.25 63.72 52741.84 88888.00 2007-05-22 12:04:08.406 142 18261.23 63.71 52741.83 88888.00 2007-05-22 12:04:08.906 142 18261.22 63.69 52741.80 88888.00 2007-05-22 12:04:09.406 142 18261.22 63.64 52741.77 88888.00 2007-05-22 12:04:09.906 142 18261.27 63.65 52741.77 88888.00 2007-05-22 12:04:10.406 142 18261.18 63.53 52741.75 88888.00 2007-05-22 12:04:10.906 142 18261.30 63.39 52741.74 88888.00 2007-05-22 12:04:11.406 142 18261.18 63.60 52741.74 88888.00 2007-05-22 12:04:11.906 142 18261.14 63.64 52741.80 88888.00 2007-05-22 12:04:12.406 142 18261.27 63.59 52741.73 88888.00 2007-05-22 12:04:12.906 142 18261.35 63.57 52741.80 88888.00 2007-05-22 12:04:13.406 142 18261.40 63.62 52741.86 88888.00 2007-05-22 12:04:13.906 142 18261.31 63.69 52741.82 88888.00 2007-05-22 12:04:14.406 142 18261.37 63.65 52741.88 88888.00 2007-05-22 12:04:14.906 142 18261.44 63.57 52741.87 88888.00 2007-05-22 12:04:15.406 142 18261.55 63.51 52741.93 88888.00 2007-05-22 12:04:15.906 142 18261.48 63.49 52741.95 88888.00 2007-05-22 12:04:16.406 142 18261.44 63.46 52741.99 88888.00 2007-05-22 12:04:16.906 142 18261.42 63.42 52741.98 88888.00 2007-05-22 12:04:17.406 142 18261.30 63.46 52741.87 88888.00 2007-05-22 12:04:17.906 142 18261.27 63.62 52741.84 88888.00 2007-05-22 12:04:18.406 142 18261.41 63.70 52741.77 88888.00 2007-05-22 12:04:18.906 142 18261.31 63.55 52741.80 88888.00 2007-05-22 12:04:19.406 142 18261.27 63.44 52741.77 88888.00 2007-05-22 12:04:19.906 142 18261.24 63.44 52741.88 88888.00 2007-05-22 12:04:20.406 142 18261.21 63.51 52741.90 88888.00 2007-05-22 12:04:20.906 142 18261.26 63.64 52741.87 88888.00 2007-05-22 12:04:21.406 142 18261.40 63.69 52741.79 88888.00 2007-05-22 12:04:21.906 142 18261.49 63.65 52741.75 88888.00 2007-05-22 12:04:22.406 142 18261.49 63.65 52741.74 88888.00 2007-05-22 12:04:22.906 142 18261.51 63.70 52741.75 88888.00 2007-05-22 12:04:23.406 142 18261.54 63.77 52741.80 88888.00 2007-05-22 12:04:23.906 142 18261.48 63.78 52741.86 88888.00 2007-05-22 12:04:24.406 142 18261.43 63.85 52741.82 88888.00 2007-05-22 12:04:24.906 142 18261.51 63.81 52741.77 88888.00 2007-05-22 12:04:25.406 142 18261.49 63.86 52741.77 88888.00 2007-05-22 12:04:25.906 142 18261.47 63.85 52741.83 88888.00 2007-05-22 12:04:26.406 142 18261.55 63.86 52741.84 88888.00 2007-05-22 12:04:26.906 142 18261.46 63.92 52741.81 88888.00 2007-05-22 12:04:27.406 142 18261.36 63.91 52741.75 88888.00 2007-05-22 12:04:27.906 142 18261.25 63.93 52741.80 88888.00 2007-05-22 12:04:28.406 142 18261.20 63.96 52741.74 88888.00 2007-05-22 12:04:28.906 142 18261.38 63.99 52741.69 88888.00 2007-05-22 12:04:29.406 142 18261.36 64.00 52741.73 88888.00 2007-05-22 12:04:29.906 142 18261.34 64.05 52741.88 88888.00 2007-05-22 12:04:30.406 142 18261.25 64.02 52741.73 88888.00 2007-05-22 12:04:30.906 142 18261.29 64.05 52741.63 88888.00 2007-05-22 12:04:31.406 142 18261.32 64.03 52741.68 88888.00 2007-05-22 12:04:31.906 142 18261.38 64.15 52741.68 88888.00 2007-05-22 12:04:32.406 142 18261.41 64.19 52741.74 88888.00 2007-05-22 12:04:32.906 142 18261.30 64.20 52741.77 88888.00 2007-05-22 12:04:33.406 142 18261.35 64.18 52741.76 88888.00 2007-05-22 12:04:33.906 142 18261.37 64.31 52741.73 88888.00 2007-05-22 12:04:34.406 142 18261.45 64.44 52741.68 88888.00 2007-05-22 12:04:34.906 142 18261.59 64.23 52741.64 88888.00 2007-05-22 12:04:35.406 142 18261.63 64.22 52741.72 88888.00 2007-05-22 12:04:35.906 142 18261.56 64.31 52741.72 88888.00 2007-05-22 12:04:36.406 142 18261.46 64.39 52741.71 88888.00 2007-05-22 12:04:36.906 142 18261.46 64.36 52741.77 88888.00 2007-05-22 12:04:37.406 142 18261.54 64.32 52741.85 88888.00 2007-05-22 12:04:37.906 142 18261.61 64.32 52741.83 88888.00 2007-05-22 12:04:38.406 142 18261.66 64.29 52741.70 88888.00 2007-05-22 12:04:38.906 142 18261.64 64.32 52741.63 88888.00 2007-05-22 12:04:39.406 142 18261.62 64.53 52741.60 88888.00 2007-05-22 12:04:39.906 142 18261.73 64.44 52741.60 88888.00 2007-05-22 12:04:40.406 142 18261.78 64.36 52741.56 88888.00 2007-05-22 12:04:40.906 142 18261.84 64.33 52741.63 88888.00 2007-05-22 12:04:41.406 142 18261.85 64.36 52741.60 88888.00 2007-05-22 12:04:41.906 142 18261.79 64.48 52741.44 88888.00 2007-05-22 12:04:42.406 142 18261.77 64.48 52741.42 88888.00 2007-05-22 12:04:42.906 142 18261.81 64.44 52741.47 88888.00 2007-05-22 12:04:43.406 142 18261.75 64.43 52741.44 88888.00 2007-05-22 12:04:43.906 142 18261.86 64.48 52741.48 88888.00 2007-05-22 12:04:44.406 142 18261.86 64.47 52741.51 88888.00 2007-05-22 12:04:44.906 142 18261.84 64.47 52741.53 88888.00 2007-05-22 12:04:45.406 142 18261.83 64.53 52741.58 88888.00 2007-05-22 12:04:45.906 142 18261.81 64.63 52741.53 88888.00 2007-05-22 12:04:46.406 142 18261.95 64.68 52741.59 88888.00 2007-05-22 12:04:46.906 142 18262.02 64.70 52741.61 88888.00 2007-05-22 12:04:47.406 142 18261.95 64.68 52741.68 88888.00 2007-05-22 12:04:47.906 142 18261.97 64.70 52741.70 88888.00 2007-05-22 12:04:48.406 142 18261.94 64.74 52741.68 88888.00 2007-05-22 12:04:48.906 142 18261.95 64.76 52741.73 88888.00 2007-05-22 12:04:49.406 142 18261.97 64.79 52741.72 88888.00 2007-05-22 12:04:49.906 142 18261.99 64.92 52741.81 88888.00 2007-05-22 12:04:50.406 142 18262.03 65.13 52741.75 88888.00 2007-05-22 12:04:50.906 142 18262.03 65.28 52741.81 88888.00 2007-05-22 12:04:51.406 142 18261.91 65.14 52741.83 88888.00 2007-05-22 12:04:51.906 142 18262.00 65.08 52741.85 88888.00 2007-05-22 12:04:52.406 142 18262.24 65.04 52741.91 88888.00 2007-05-22 12:04:52.906 142 18262.28 64.97 52741.95 88888.00 2007-05-22 12:04:53.406 142 18262.23 65.04 52741.91 88888.00 2007-05-22 12:04:53.906 142 18262.23 65.11 52741.87 88888.00 2007-05-22 12:04:54.406 142 18262.31 65.14 52741.79 88888.00 2007-05-22 12:04:54.906 142 18262.21 65.12 52741.77 88888.00 2007-05-22 12:04:55.406 142 18262.30 65.11 52741.84 88888.00 2007-05-22 12:04:55.906 142 18262.37 65.11 52741.87 88888.00 2007-05-22 12:04:56.406 142 18262.27 65.14 52741.92 88888.00 2007-05-22 12:04:56.906 142 18262.23 65.08 52741.85 88888.00 2007-05-22 12:04:57.406 142 18262.16 65.06 52741.83 88888.00 2007-05-22 12:04:57.906 142 18262.21 65.12 52741.88 88888.00 2007-05-22 12:04:58.406 142 18262.21 65.13 52741.90 88888.00 2007-05-22 12:04:58.906 142 18262.18 65.12 52741.77 88888.00 2007-05-22 12:04:59.406 142 18262.28 65.14 52741.63 88888.00 2007-05-22 12:04:59.906 142 18262.48 65.16 52741.50 88888.00 2007-05-22 12:05:00.406 142 18262.57 65.13 52741.50 88888.00 2007-05-22 12:05:00.906 142 18262.57 65.16 52741.52 88888.00 2007-05-22 12:05:01.406 142 18262.50 65.19 52741.64 88888.00 2007-05-22 12:05:01.906 142 18262.52 65.22 52741.76 88888.00 2007-05-22 12:05:02.406 142 18262.56 65.09 52741.80 88888.00 2007-05-22 12:05:02.906 142 18262.65 65.05 52741.76 88888.00 2007-05-22 12:05:03.406 142 18262.66 65.01 52741.82 88888.00 2007-05-22 12:05:03.906 142 18262.65 65.04 52741.75 88888.00 2007-05-22 12:05:04.406 142 18262.63 65.07 52741.70 88888.00 2007-05-22 12:05:04.906 142 18262.67 65.11 52741.59 88888.00 2007-05-22 12:05:05.406 142 18262.55 65.09 52741.52 88888.00 2007-05-22 12:05:05.906 142 18262.53 65.11 52741.50 88888.00 2007-05-22 12:05:06.406 142 18262.54 65.10 52741.48 88888.00 2007-05-22 12:05:06.906 142 18262.54 65.08 52741.56 88888.00 2007-05-22 12:05:07.406 142 18262.64 65.09 52741.53 88888.00 2007-05-22 12:05:07.906 142 18262.61 65.04 52741.49 88888.00 2007-05-22 12:05:08.406 142 18262.57 64.96 52741.52 88888.00 2007-05-22 12:05:08.906 142 18262.55 64.95 52741.58 88888.00 2007-05-22 12:05:09.406 142 18262.56 65.00 52741.54 88888.00 2007-05-22 12:05:09.906 142 18262.61 65.03 52741.52 88888.00 2007-05-22 12:05:10.406 142 18262.60 65.04 52741.52 88888.00 2007-05-22 12:05:10.906 142 18262.62 65.12 52741.60 88888.00 2007-05-22 12:05:11.406 142 18262.71 65.08 52741.58 88888.00 2007-05-22 12:05:11.906 142 18262.74 65.05 52741.52 88888.00 2007-05-22 12:05:12.406 142 18262.73 65.02 52741.37 88888.00 2007-05-22 12:05:12.906 142 18262.73 64.96 52741.38 88888.00 2007-05-22 12:05:13.406 142 18262.84 64.96 52741.45 88888.00 2007-05-22 12:05:13.906 142 18262.77 65.05 52741.51 88888.00 2007-05-22 12:05:14.406 142 18262.77 65.06 52741.57 88888.00 2007-05-22 12:05:14.906 142 18262.78 64.95 52741.54 88888.00 2007-05-22 12:05:15.406 142 18262.87 64.97 52741.56 88888.00 2007-05-22 12:05:15.906 142 18262.95 64.98 52741.65 88888.00 2007-05-22 12:05:16.406 142 18262.94 65.09 52741.59 88888.00 2007-05-22 12:05:16.906 142 18262.97 65.15 52741.68 88888.00 2007-05-22 12:05:17.406 142 18262.93 65.23 52741.74 88888.00 2007-05-22 12:05:17.906 142 18262.82 65.20 52741.74 88888.00 2007-05-22 12:05:18.406 142 18262.87 65.22 52741.76 88888.00 2007-05-22 12:05:18.906 142 18262.88 65.22 52741.82 88888.00 2007-05-22 12:05:19.406 142 18262.89 65.26 52741.79 88888.00 2007-05-22 12:05:19.906 142 18262.85 65.30 52741.76 88888.00 2007-05-22 12:05:20.406 142 18262.84 65.30 52741.71 88888.00 2007-05-22 12:05:20.906 142 18262.85 65.32 52741.57 88888.00 2007-05-22 12:05:21.406 142 18262.81 65.29 52741.60 88888.00 2007-05-22 12:05:21.906 142 18262.87 65.21 52741.77 88888.00 2007-05-22 12:05:22.406 142 18262.97 65.35 52741.71 88888.00 2007-05-22 12:05:22.906 142 18262.97 65.48 52741.74 88888.00 2007-05-22 12:05:23.406 142 18263.01 65.42 52741.74 88888.00 2007-05-22 12:05:23.906 142 18262.98 65.40 52741.83 88888.00 2007-05-22 12:05:24.406 142 18263.05 65.39 52741.86 88888.00 2007-05-22 12:05:24.906 142 18263.14 65.38 52741.74 88888.00 2007-05-22 12:05:25.406 142 18263.16 65.33 52741.72 88888.00 2007-05-22 12:05:25.906 142 18263.22 65.51 52741.73 88888.00 2007-05-22 12:05:26.406 142 18263.16 65.47 52741.72 88888.00 2007-05-22 12:05:26.906 142 18263.16 65.36 52741.64 88888.00 2007-05-22 12:05:27.406 142 18263.22 65.30 52741.59 88888.00 2007-05-22 12:05:27.906 142 18263.19 65.34 52741.62 88888.00 2007-05-22 12:05:28.406 142 18263.16 65.35 52741.59 88888.00 2007-05-22 12:05:28.906 142 18263.14 65.30 52741.62 88888.00 2007-05-22 12:05:29.406 142 18263.07 65.28 52741.80 88888.00 2007-05-22 12:05:29.906 142 18263.08 65.30 52741.85 88888.00 2007-05-22 12:05:30.406 142 18263.08 65.43 52741.87 88888.00 2007-05-22 12:05:30.906 142 18263.16 65.64 52741.96 88888.00 2007-05-22 12:05:31.406 142 18263.24 65.53 52741.98 88888.00 2007-05-22 12:05:31.906 142 18263.20 65.49 52741.94 88888.00 2007-05-22 12:05:32.406 142 18263.11 65.45 52741.93 88888.00 2007-05-22 12:05:32.906 142 18263.18 65.41 52741.94 88888.00 2007-05-22 12:05:33.406 142 18263.13 65.44 52741.93 88888.00 2007-05-22 12:05:33.906 142 18262.97 65.49 52741.86 88888.00 2007-05-22 12:05:34.406 142 18263.06 65.43 52741.92 88888.00 2007-05-22 12:05:34.906 142 18263.01 65.37 52742.02 88888.00 2007-05-22 12:05:35.406 142 18263.05 65.36 52742.08 88888.00 2007-05-22 12:05:35.906 142 18263.04 65.44 52742.07 88888.00 2007-05-22 12:05:36.406 142 18263.01 65.44 52742.07 88888.00 2007-05-22 12:05:36.906 142 18263.00 65.48 52742.07 88888.00 2007-05-22 12:05:37.406 142 18262.98 65.49 52742.05 88888.00 2007-05-22 12:05:37.906 142 18262.98 65.49 52742.02 88888.00 2007-05-22 12:05:38.406 142 18262.93 65.43 52741.91 88888.00 2007-05-22 12:05:38.906 142 18262.92 65.38 52741.94 88888.00 2007-05-22 12:05:39.406 142 18263.01 65.42 52741.96 88888.00 2007-05-22 12:05:39.906 142 18263.05 65.43 52741.85 88888.00 2007-05-22 12:05:40.406 142 18262.98 65.40 52741.87 88888.00 2007-05-22 12:05:40.906 142 18262.99 65.36 52741.93 88888.00 2007-05-22 12:05:41.406 142 18262.82 65.46 52742.05 88888.00 2007-05-22 12:05:41.906 142 18262.83 65.67 52742.07 88888.00 2007-05-22 12:05:42.406 142 18262.85 65.60 52742.03 88888.00 2007-05-22 12:05:42.906 142 18262.94 65.30 52742.03 88888.00 2007-05-22 12:05:43.406 142 18263.04 65.26 52741.99 88888.00 2007-05-22 12:05:43.906 142 18262.89 65.38 52742.04 88888.00 2007-05-22 12:05:44.406 142 18262.95 65.33 52742.03 88888.00 2007-05-22 12:05:44.906 142 18262.92 65.38 52742.02 88888.00 2007-05-22 12:05:45.406 142 18262.87 65.43 52742.02 88888.00 2007-05-22 12:05:45.906 142 18262.76 65.39 52742.09 88888.00 2007-05-22 12:05:46.406 142 18262.78 65.34 52742.19 88888.00 2007-05-22 12:05:46.906 142 18262.84 65.32 52742.18 88888.00 2007-05-22 12:05:47.406 142 18262.78 65.25 52742.16 88888.00 2007-05-22 12:05:47.906 142 18262.72 65.16 52742.17 88888.00 2007-05-22 12:05:48.406 142 18262.78 65.20 52742.14 88888.00 2007-05-22 12:05:48.906 142 18262.81 65.29 52742.05 88888.00 2007-05-22 12:05:49.406 142 18262.77 65.28 52741.92 88888.00 2007-05-22 12:05:49.906 142 18262.70 65.15 52741.90 88888.00 2007-05-22 12:05:50.406 142 18262.72 65.12 52741.92 88888.00 2007-05-22 12:05:50.906 142 18262.76 65.05 52741.97 88888.00 2007-05-22 12:05:51.406 142 18262.78 65.03 52741.99 88888.00 2007-05-22 12:05:51.906 142 18262.66 65.12 52741.88 88888.00 2007-05-22 12:05:52.406 142 18262.74 65.18 52741.95 88888.00 2007-05-22 12:05:52.906 142 18262.76 65.20 52741.93 88888.00 2007-05-22 12:05:53.406 142 18262.75 65.11 52741.85 88888.00 2007-05-22 12:05:53.906 142 18262.61 65.14 52741.81 88888.00 2007-05-22 12:05:54.406 142 18262.55 65.06 52741.97 88888.00 2007-05-22 12:05:54.906 142 18262.52 65.02 52742.09 88888.00 2007-05-22 12:05:55.406 142 18262.53 65.06 52742.10 88888.00 2007-05-22 12:05:55.906 142 18262.52 65.08 52742.05 88888.00 2007-05-22 12:05:56.406 142 18262.54 65.13 52741.98 88888.00 2007-05-22 12:05:56.906 142 18262.64 65.23 52741.92 88888.00 2007-05-22 12:05:57.406 142 18262.64 65.03 52741.93 88888.00 2007-05-22 12:05:57.906 142 18262.57 64.93 52742.00 88888.00 2007-05-22 12:05:58.406 142 18262.52 64.95 52742.06 88888.00 2007-05-22 12:05:58.906 142 18262.56 65.03 52742.00 88888.00 2007-05-22 12:05:59.406 142 18262.50 64.98 52741.99 88888.00 2007-05-22 12:05:59.906 142 18262.43 64.96 52742.06 88888.00 2007-05-22 12:06:00.406 142 18262.41 64.98 52742.07 88888.00 2007-05-22 12:06:00.906 142 18262.43 64.92 52741.97 88888.00 2007-05-22 12:06:01.406 142 18262.33 64.91 52741.84 88888.00 2007-05-22 12:06:01.906 142 18262.35 64.94 52741.87 88888.00 2007-05-22 12:06:02.406 142 18262.37 64.95 52741.87 88888.00 2007-05-22 12:06:02.906 142 18262.37 64.93 52741.91 88888.00 2007-05-22 12:06:03.406 142 18262.21 64.88 52741.88 88888.00 2007-05-22 12:06:03.906 142 18262.20 64.82 52741.94 88888.00 2007-05-22 12:06:04.406 142 18262.37 64.78 52742.06 88888.00 2007-05-22 12:06:04.906 142 18262.35 64.79 52742.11 88888.00 2007-05-22 12:06:05.406 142 18262.24 64.89 52742.03 88888.00 2007-05-22 12:06:05.906 142 18262.24 65.00 52742.09 88888.00 2007-05-22 12:06:06.406 142 18262.28 64.98 52742.07 88888.00 2007-05-22 12:06:06.906 142 18262.40 64.88 52742.00 88888.00 2007-05-22 12:06:07.406 142 18262.27 64.82 52742.04 88888.00 2007-05-22 12:06:07.906 142 18262.35 64.87 52742.08 88888.00 2007-05-22 12:06:08.406 142 18262.34 64.85 52742.07 88888.00 2007-05-22 12:06:08.906 142 18262.33 64.82 52742.09 88888.00 2007-05-22 12:06:09.406 142 18262.25 64.80 52742.09 88888.00 2007-05-22 12:06:09.906 142 18262.29 64.81 52742.09 88888.00 2007-05-22 12:06:10.406 142 18262.38 64.84 52742.06 88888.00 2007-05-22 12:06:10.906 142 18262.22 64.86 52742.09 88888.00 2007-05-22 12:06:11.406 142 18262.23 64.87 52742.08 88888.00 2007-05-22 12:06:11.906 142 18262.18 64.87 52742.19 88888.00 2007-05-22 12:06:12.406 142 18262.17 64.77 52742.18 88888.00 2007-05-22 12:06:12.906 142 18262.25 64.77 52742.20 88888.00 2007-05-22 12:06:13.406 142 18262.21 64.81 52742.23 88888.00 2007-05-22 12:06:13.906 142 18262.21 64.78 52742.18 88888.00 2007-05-22 12:06:14.406 142 18262.10 64.74 52742.15 88888.00 2007-05-22 12:06:14.906 142 18262.09 64.69 52742.25 88888.00 2007-05-22 12:06:15.406 142 18262.05 64.73 52742.18 88888.00 2007-05-22 12:06:15.906 142 18262.05 64.79 52742.07 88888.00 2007-05-22 12:06:16.406 142 18262.08 64.74 52742.03 88888.00 2007-05-22 12:06:16.906 142 18262.06 64.70 52742.10 88888.00 2007-05-22 12:06:17.406 142 18261.96 64.71 52742.06 88888.00 2007-05-22 12:06:17.906 142 18261.99 64.70 52741.98 88888.00 2007-05-22 12:06:18.406 142 18262.05 64.76 52742.02 88888.00 2007-05-22 12:06:18.906 142 18262.02 64.78 52742.03 88888.00 2007-05-22 12:06:19.406 142 18262.01 64.79 52742.03 88888.00 2007-05-22 12:06:19.906 142 18262.03 65.08 52742.04 88888.00 2007-05-22 12:06:20.406 142 18261.99 65.09 52742.00 88888.00 2007-05-22 12:06:20.906 142 18261.97 64.93 52741.97 88888.00 2007-05-22 12:06:21.406 142 18261.91 64.91 52741.92 88888.00 2007-05-22 12:06:21.906 142 18261.89 64.95 52741.87 88888.00 2007-05-22 12:06:22.406 142 18261.90 64.97 52741.86 88888.00 2007-05-22 12:06:22.906 142 18261.89 64.97 52741.82 88888.00 2007-05-22 12:06:23.406 142 18261.92 64.92 52741.76 88888.00 2007-05-22 12:06:23.906 142 18261.95 64.90 52741.92 88888.00 2007-05-22 12:06:24.406 142 18261.98 64.92 52741.96 88888.00 2007-05-22 12:06:24.906 142 18261.99 65.04 52741.93 88888.00 2007-05-22 12:06:25.406 142 18261.94 65.18 52742.00 88888.00 2007-05-22 12:06:25.906 142 18261.88 64.95 52741.99 88888.00 2007-05-22 12:06:26.406 142 18261.90 64.89 52742.05 88888.00 2007-05-22 12:06:26.906 142 18261.84 64.93 52742.10 88888.00 2007-05-22 12:06:27.406 142 18261.86 64.90 52742.11 88888.00 2007-05-22 12:06:27.906 142 18261.77 64.93 52741.98 88888.00 2007-05-22 12:06:28.406 142 18261.79 64.99 52741.94 88888.00 2007-05-22 12:06:28.906 142 18261.74 65.01 52742.00 88888.00 2007-05-22 12:06:29.406 142 18261.80 64.98 52741.88 88888.00 2007-05-22 12:06:29.906 142 18261.78 65.05 52741.92 88888.00 2007-05-22 12:06:30.406 142 18261.77 65.31 52741.85 88888.00 2007-05-22 12:06:30.906 142 18261.66 65.30 52741.97 88888.00 2007-05-22 12:06:31.406 142 18261.66 65.16 52742.00 88888.00 2007-05-22 12:06:31.906 142 18261.54 65.11 52742.08 88888.00 2007-05-22 12:06:32.406 142 18261.48 65.05 52742.12 88888.00 2007-05-22 12:06:32.906 142 18261.58 65.04 52742.14 88888.00 2007-05-22 12:06:33.406 142 18261.54 65.03 52742.06 88888.00 2007-05-22 12:06:33.906 142 18261.40 64.99 52742.07 88888.00 2007-05-22 12:06:34.406 142 18261.42 65.03 52742.08 88888.00 2007-05-22 12:06:34.906 142 18261.35 65.03 52742.11 88888.00 2007-05-22 12:06:35.406 142 18261.31 65.05 52742.25 88888.00 2007-05-22 12:06:35.906 142 18261.32 65.15 52742.16 88888.00 2007-05-22 12:06:36.406 142 18261.36 65.16 52742.20 88888.00 2007-05-22 12:06:36.906 142 18261.35 65.16 52742.16 88888.00 2007-05-22 12:06:37.406 142 18261.33 65.21 52742.07 88888.00 2007-05-22 12:06:37.906 142 18261.37 65.23 52742.03 88888.00 2007-05-22 12:06:38.406 142 18261.43 65.23 52742.05 88888.00 2007-05-22 12:06:38.906 142 18261.45 65.21 52742.07 88888.00 2007-05-22 12:06:39.406 142 18261.49 65.20 52742.09 88888.00 2007-05-22 12:06:39.906 142 18261.55 65.22 52742.07 88888.00 2007-05-22 12:06:40.406 142 18261.51 65.14 52742.04 88888.00 2007-05-22 12:06:40.906 142 18261.34 65.21 52742.12 88888.00 2007-05-22 12:06:41.406 142 18261.37 65.24 52742.19 88888.00 2007-05-22 12:06:41.906 142 18261.46 65.21 52742.15 88888.00 2007-05-22 12:06:42.406 142 18261.52 65.20 52742.15 88888.00 2007-05-22 12:06:42.906 142 18261.49 65.19 52742.18 88888.00 2007-05-22 12:06:43.406 142 18261.45 65.31 52742.20 88888.00 2007-05-22 12:06:43.906 142 18261.31 65.36 52742.04 88888.00 2007-05-22 12:06:44.406 142 18261.30 65.28 52741.94 88888.00 2007-05-22 12:06:44.906 142 18261.38 65.28 52741.96 88888.00 2007-05-22 12:06:45.406 142 18261.47 65.33 52742.15 88888.00 2007-05-22 12:06:45.906 142 18261.31 65.36 52742.14 88888.00 2007-05-22 12:06:46.406 142 18261.19 65.41 52741.99 88888.00 2007-05-22 12:06:46.906 142 18261.15 65.42 52742.03 88888.00 2007-05-22 12:06:47.406 142 18261.05 65.44 52742.11 88888.00 2007-05-22 12:06:47.906 142 18260.81 65.36 52742.15 88888.00 2007-05-22 12:06:48.406 142 18260.92 65.41 52742.18 88888.00 2007-05-22 12:06:48.906 142 18260.99 65.46 52742.15 88888.00 2007-05-22 12:06:49.406 142 18260.80 65.55 52742.10 88888.00 2007-05-22 12:06:49.906 142 18260.89 65.63 52742.00 88888.00 2007-05-22 12:06:50.406 142 18261.01 65.60 52741.96 88888.00 2007-05-22 12:06:50.906 142 18261.11 65.61 52742.00 88888.00 2007-05-22 12:06:51.406 142 18261.04 65.68 52742.15 88888.00 2007-05-22 12:06:51.906 142 18261.00 65.64 52742.19 88888.00 2007-05-22 12:06:52.406 142 18260.94 65.65 52742.11 88888.00 2007-05-22 12:06:52.906 142 18260.89 65.68 52742.00 88888.00 2007-05-22 12:06:53.406 142 18260.87 65.73 52742.00 88888.00 2007-05-22 12:06:53.906 142 18260.73 65.73 52742.07 88888.00 2007-05-22 12:06:54.406 142 18260.69 65.78 52741.96 88888.00 2007-05-22 12:06:54.906 142 18260.60 65.86 52741.96 88888.00 2007-05-22 12:06:55.406 142 18260.53 65.99 52741.98 88888.00 2007-05-22 12:06:55.906 142 18260.51 66.03 52742.02 88888.00 2007-05-22 12:06:56.406 142 18260.54 65.99 52742.04 88888.00 2007-05-22 12:06:56.906 142 18260.49 66.06 52742.15 88888.00 2007-05-22 12:06:57.406 142 18260.59 66.05 52742.14 88888.00 2007-05-22 12:06:57.906 142 18260.53 65.96 52742.18 88888.00 2007-05-22 12:06:58.406 142 18260.47 66.03 52742.18 88888.00 2007-05-22 12:06:58.906 142 18260.45 66.05 52742.17 88888.00 2007-05-22 12:06:59.406 142 18260.38 66.13 52742.07 88888.00 2007-05-22 12:06:59.906 142 18260.51 66.07 52741.94 88888.00 2007-05-22 12:07:00.406 142 18260.46 66.08 52741.98 88888.00 2007-05-22 12:07:00.906 142 18260.48 66.10 52742.04 88888.00 2007-05-22 12:07:01.406 142 18260.51 66.06 52742.00 88888.00 2007-05-22 12:07:01.906 142 18260.56 66.05 52741.94 88888.00 2007-05-22 12:07:02.406 142 18260.64 66.28 52741.97 88888.00 2007-05-22 12:07:02.906 142 18260.58 66.18 52741.96 88888.00 2007-05-22 12:07:03.406 142 18260.49 66.08 52742.00 88888.00 2007-05-22 12:07:03.906 142 18260.26 66.14 52742.06 88888.00 2007-05-22 12:07:04.406 142 18260.24 66.14 52742.02 88888.00 2007-05-22 12:07:04.906 142 18260.45 66.16 52741.99 88888.00 2007-05-22 12:07:05.406 142 18260.45 66.14 52742.16 88888.00 2007-05-22 12:07:05.906 142 18260.44 66.10 52742.14 88888.00 2007-05-22 12:07:06.406 142 18260.43 66.08 52742.11 88888.00 2007-05-22 12:07:06.906 142 18260.36 65.94 52742.15 88888.00 2007-05-22 12:07:07.406 142 18260.32 66.23 52742.07 88888.00 2007-05-22 12:07:07.906 142 18260.33 66.25 52742.18 88888.00 2007-05-22 12:07:08.406 142 18260.38 66.18 52742.18 88888.00 2007-05-22 12:07:08.906 142 18260.31 66.13 52742.10 88888.00 2007-05-22 12:07:09.406 142 18260.26 66.07 52741.99 88888.00 2007-05-22 12:07:09.906 142 18260.32 66.05 52741.91 88888.00 2007-05-22 12:07:10.406 142 18260.40 66.00 52741.87 88888.00 2007-05-22 12:07:10.906 142 18260.32 66.04 52741.87 88888.00 2007-05-22 12:07:11.406 142 18260.31 66.04 52742.00 88888.00 2007-05-22 12:07:11.906 142 18260.37 66.00 52742.06 88888.00 2007-05-22 12:07:12.406 142 18260.29 66.02 52742.17 88888.00 2007-05-22 12:07:12.906 142 18260.47 66.12 52742.18 88888.00 2007-05-22 12:07:13.406 142 18260.50 66.11 52742.09 88888.00 2007-05-22 12:07:13.906 142 18260.40 66.14 52742.16 88888.00 2007-05-22 12:07:14.406 142 18260.38 66.14 52742.15 88888.00 2007-05-22 12:07:14.906 142 18260.35 66.14 52742.07 88888.00 2007-05-22 12:07:15.406 142 18260.45 66.18 52742.09 88888.00 2007-05-22 12:07:15.906 142 18260.46 66.19 52742.08 88888.00 2007-05-22 12:07:16.406 142 18260.64 66.19 52741.99 88888.00 2007-05-22 12:07:16.906 142 18260.58 66.19 52741.99 88888.00 2007-05-22 12:07:17.406 142 18260.47 66.25 52741.97 88888.00 2007-05-22 12:07:17.906 142 18260.49 66.27 52742.09 88888.00 2007-05-22 12:07:18.406 142 18260.44 66.35 52742.08 88888.00 2007-05-22 12:07:18.906 142 18260.22 66.38 52742.07 88888.00 2007-05-22 12:07:19.406 142 18260.17 66.33 52742.21 88888.00 2007-05-22 12:07:19.906 142 18260.15 66.48 52742.35 88888.00 2007-05-22 12:07:20.406 142 18260.23 66.57 52742.28 88888.00 2007-05-22 12:07:20.906 142 18260.23 66.39 52742.23 88888.00 2007-05-22 12:07:21.406 142 18260.23 66.45 52742.20 88888.00 2007-05-22 12:07:21.906 142 18260.23 66.42 52742.12 88888.00 2007-05-22 12:07:22.406 142 18260.32 66.40 52742.09 88888.00 2007-05-22 12:07:22.906 142 18260.38 66.38 52742.02 88888.00 2007-05-22 12:07:23.406 142 18260.36 66.37 52741.99 88888.00 2007-05-22 12:07:23.906 142 18260.25 66.39 52742.06 88888.00 2007-05-22 12:07:24.406 142 18260.36 66.37 52742.11 88888.00 2007-05-22 12:07:24.906 142 18260.36 66.42 52742.02 88888.00 2007-05-22 12:07:25.406 142 18260.35 66.44 52742.05 88888.00 2007-05-22 12:07:25.906 142 18260.33 66.46 52742.06 88888.00 2007-05-22 12:07:26.406 142 18260.24 66.49 52742.07 88888.00 2007-05-22 12:07:26.906 142 18260.22 66.49 52741.99 88888.00 2007-05-22 12:07:27.406 142 18260.25 66.60 52742.02 88888.00 2007-05-22 12:07:27.906 142 18260.31 66.71 52742.06 88888.00 2007-05-22 12:07:28.406 142 18260.36 66.62 52742.05 88888.00 2007-05-22 12:07:28.906 142 18260.34 66.55 52741.93 88888.00 2007-05-22 12:07:29.406 142 18260.49 66.59 52741.87 88888.00 2007-05-22 12:07:29.906 142 18260.47 66.70 52741.82 88888.00 2007-05-22 12:07:30.406 142 18260.43 66.72 52741.86 88888.00 2007-05-22 12:07:30.906 142 18260.36 66.75 52741.90 88888.00 2007-05-22 12:07:31.406 142 18260.27 66.77 52741.83 88888.00 2007-05-22 12:07:31.906 142 18260.24 66.76 52741.76 88888.00 2007-05-22 12:07:32.406 142 18260.15 66.75 52741.74 88888.00 2007-05-22 12:07:32.906 142 18260.18 66.77 52741.91 88888.00 2007-05-22 12:07:33.406 142 18260.32 66.85 52741.84 88888.00 2007-05-22 12:07:33.906 142 18260.29 66.87 52741.88 88888.00 2007-05-22 12:07:34.406 142 18260.28 66.97 52741.98 88888.00 2007-05-22 12:07:34.906 142 18260.34 66.94 52741.91 88888.00 2007-05-22 12:07:35.406 142 18260.27 66.82 52741.86 88888.00 2007-05-22 12:07:35.906 142 18260.29 66.81 52741.88 88888.00 2007-05-22 12:07:36.406 142 18260.34 66.82 52741.94 88888.00 2007-05-22 12:07:36.906 142 18260.37 66.78 52741.96 88888.00 2007-05-22 12:07:37.406 142 18260.35 66.77 52741.97 88888.00 2007-05-22 12:07:37.906 142 18260.32 66.92 52741.97 88888.00 2007-05-22 12:07:38.406 142 18260.36 66.96 52741.96 88888.00 2007-05-22 12:07:38.906 142 18260.38 66.97 52741.92 88888.00 2007-05-22 12:07:39.406 142 18260.46 67.00 52741.96 88888.00 2007-05-22 12:07:39.906 142 18260.37 67.01 52742.04 88888.00 2007-05-22 12:07:40.406 142 18260.25 67.03 52742.04 88888.00 2007-05-22 12:07:40.906 142 18260.26 66.96 52741.91 88888.00 2007-05-22 12:07:41.406 142 18260.50 66.86 52741.94 88888.00 2007-05-22 12:07:41.906 142 18260.55 66.92 52741.94 88888.00 2007-05-22 12:07:42.406 142 18260.51 66.95 52742.02 88888.00 2007-05-22 12:07:42.906 142 18260.57 66.94 52741.95 88888.00 2007-05-22 12:07:43.406 142 18260.50 66.96 52741.96 88888.00 2007-05-22 12:07:43.906 142 18260.44 66.91 52742.09 88888.00 2007-05-22 12:07:44.406 142 18260.56 66.95 52742.30 88888.00 2007-05-22 12:07:44.906 142 18260.50 66.93 52742.34 88888.00 2007-05-22 12:07:45.406 142 18260.53 66.98 52742.18 88888.00 2007-05-22 12:07:45.906 142 18260.58 67.04 52742.00 88888.00 2007-05-22 12:07:46.406 142 18260.65 67.09 52741.95 88888.00 2007-05-22 12:07:46.906 142 18260.76 67.14 52741.95 88888.00 2007-05-22 12:07:47.406 142 18260.66 67.16 52741.98 88888.00 2007-05-22 12:07:47.906 142 18260.64 67.13 52742.12 88888.00 2007-05-22 12:07:48.406 142 18260.71 67.04 52742.14 88888.00 2007-05-22 12:07:48.906 142 18260.77 67.06 52742.08 88888.00 2007-05-22 12:07:49.406 142 18260.76 67.10 52742.02 88888.00 2007-05-22 12:07:49.906 142 18260.83 67.32 52741.92 88888.00 2007-05-22 12:07:50.406 142 18260.83 67.42 52742.03 88888.00 2007-05-22 12:07:50.906 142 18260.79 67.16 52742.09 88888.00 2007-05-22 12:07:51.406 142 18260.80 67.06 52742.11 88888.00 2007-05-22 12:07:51.906 142 18260.92 67.06 52742.10 88888.00 2007-05-22 12:07:52.406 142 18260.83 67.09 52742.10 88888.00 2007-05-22 12:07:52.906 142 18260.89 67.12 52742.09 88888.00 2007-05-22 12:07:53.406 142 18260.90 67.16 52741.93 88888.00 2007-05-22 12:07:53.906 142 18260.81 67.15 52741.86 88888.00 2007-05-22 12:07:54.406 142 18260.81 67.15 52741.95 88888.00 2007-05-22 12:07:54.906 142 18260.91 67.14 52742.06 88888.00 2007-05-22 12:07:55.406 142 18260.90 67.23 52742.05 88888.00 2007-05-22 12:07:55.906 142 18260.93 67.25 52742.03 88888.00 2007-05-22 12:07:56.406 142 18261.05 67.26 52742.06 88888.00 2007-05-22 12:07:56.906 142 18261.05 67.34 52742.05 88888.00 2007-05-22 12:07:57.406 142 18260.98 67.44 52741.96 88888.00 2007-05-22 12:07:57.906 142 18260.97 67.42 52741.88 88888.00 2007-05-22 12:07:58.406 142 18260.91 67.49 52741.85 88888.00 2007-05-22 12:07:58.906 142 18260.90 67.31 52741.86 88888.00 2007-05-22 12:07:59.406 142 18260.93 67.27 52741.93 88888.00 2007-05-22 12:07:59.906 142 18260.92 67.20 52741.98 88888.00 2007-05-22 12:08:00.406 142 18260.97 67.22 52741.99 88888.00 2007-05-22 12:08:00.906 142 18260.96 67.25 52741.99 88888.00 2007-05-22 12:08:01.406 142 18260.96 67.38 52741.98 88888.00 2007-05-22 12:08:01.906 142 18260.94 67.36 52742.04 88888.00 2007-05-22 12:08:02.406 142 18260.96 67.34 52741.93 88888.00 2007-05-22 12:08:02.906 142 18260.89 67.32 52741.98 88888.00 2007-05-22 12:08:03.406 142 18260.85 67.25 52742.12 88888.00 2007-05-22 12:08:03.906 142 18261.00 67.22 52742.18 88888.00 2007-05-22 12:08:04.406 142 18261.05 67.26 52742.17 88888.00 2007-05-22 12:08:04.906 142 18261.08 67.32 52742.07 88888.00 2007-05-22 12:08:05.406 142 18261.04 67.36 52741.96 88888.00 2007-05-22 12:08:05.906 142 18261.13 67.33 52741.82 88888.00 2007-05-22 12:08:06.406 142 18261.22 67.29 52741.96 88888.00 2007-05-22 12:08:06.906 142 18261.15 67.35 52742.14 88888.00 2007-05-22 12:08:07.406 142 18261.07 67.40 52742.20 88888.00 2007-05-22 12:08:07.906 142 18261.02 67.37 52742.09 88888.00 2007-05-22 12:08:08.406 142 18261.04 67.30 52742.15 88888.00 2007-05-22 12:08:08.906 142 18261.12 67.31 52742.10 88888.00 2007-05-22 12:08:09.406 142 18260.93 67.31 52742.18 88888.00 2007-05-22 12:08:09.906 142 18260.93 67.31 52742.33 88888.00 2007-05-22 12:08:10.406 142 18260.99 67.30 52742.30 88888.00 2007-05-22 12:08:10.906 142 18260.83 67.32 52742.16 88888.00 2007-05-22 12:08:11.406 142 18260.86 67.29 52742.07 88888.00 2007-05-22 12:08:11.906 142 18260.91 67.26 52741.98 88888.00 2007-05-22 12:08:12.406 142 18260.79 67.27 52742.03 88888.00 2007-05-22 12:08:12.906 142 18260.72 67.30 52742.11 88888.00 2007-05-22 12:08:13.406 142 18260.77 67.22 52741.92 88888.00 2007-05-22 12:08:13.906 142 18260.69 67.22 52741.91 88888.00 2007-05-22 12:08:14.406 142 18260.78 67.33 52741.98 88888.00 2007-05-22 12:08:14.906 142 18260.90 67.43 52741.96 88888.00 2007-05-22 12:08:15.406 142 18260.79 67.39 52741.93 88888.00 2007-05-22 12:08:15.906 142 18260.77 67.27 52742.04 88888.00 2007-05-22 12:08:16.406 142 18260.72 67.35 52742.07 88888.00 2007-05-22 12:08:16.906 142 18260.59 67.38 52742.06 88888.00 2007-05-22 12:08:17.406 142 18260.69 67.45 52741.96 88888.00 2007-05-22 12:08:17.906 142 18260.83 67.49 52741.95 88888.00 2007-05-22 12:08:18.406 142 18260.73 67.43 52742.09 88888.00 2007-05-22 12:08:18.906 142 18260.67 67.46 52742.07 88888.00 2007-05-22 12:08:19.406 142 18260.68 67.38 52741.96 88888.00 2007-05-22 12:08:19.906 142 18260.78 67.38 52742.06 88888.00 2007-05-22 12:08:20.406 142 18260.73 67.45 52742.02 88888.00 2007-05-22 12:08:20.906 142 18260.69 67.54 52741.98 88888.00 2007-05-22 12:08:21.406 142 18260.71 67.49 52741.96 88888.00 2007-05-22 12:08:21.906 142 18260.73 67.58 52741.99 88888.00 2007-05-22 12:08:22.406 142 18260.71 67.58 52741.98 88888.00 2007-05-22 12:08:22.906 142 18260.59 67.66 52742.00 88888.00 2007-05-22 12:08:23.406 142 18260.48 67.66 52742.17 88888.00 2007-05-22 12:08:23.906 142 18260.51 67.66 52742.21 88888.00 2007-05-22 12:08:24.406 142 18260.48 67.65 52742.16 88888.00 2007-05-22 12:08:24.906 142 18260.49 67.59 52742.14 88888.00 2007-05-22 12:08:25.406 142 18260.53 67.58 52742.12 88888.00 2007-05-22 12:08:25.906 142 18260.66 67.65 52742.14 88888.00 2007-05-22 12:08:26.406 142 18260.59 67.62 52742.14 88888.00 2007-05-22 12:08:26.906 142 18260.57 67.61 52742.18 88888.00 2007-05-22 12:08:27.406 142 18260.51 67.66 52742.14 88888.00 2007-05-22 12:08:27.906 142 18260.43 67.66 52742.04 88888.00 2007-05-22 12:08:28.406 142 18260.45 67.66 52742.08 88888.00 2007-05-22 12:08:28.906 142 18260.44 67.61 52742.05 88888.00 2007-05-22 12:08:29.406 142 18260.45 67.58 52742.07 88888.00 2007-05-22 12:08:29.906 142 18260.49 67.71 52742.05 88888.00 2007-05-22 12:08:30.406 142 18260.47 67.65 52742.15 88888.00 2007-05-22 12:08:30.906 142 18260.46 67.60 52742.26 88888.00 2007-05-22 12:08:31.406 142 18260.40 67.53 52742.27 88888.00 2007-05-22 12:08:31.906 142 18260.31 67.55 52742.26 88888.00 2007-05-22 12:08:32.406 142 18260.28 67.72 52742.20 88888.00 2007-05-22 12:08:32.906 142 18260.17 67.80 52742.10 88888.00 2007-05-22 12:08:33.406 142 18260.10 67.72 52742.06 88888.00 2007-05-22 12:08:33.906 142 18260.20 67.59 52742.17 88888.00 2007-05-22 12:08:34.406 142 18260.17 67.48 52742.16 88888.00 2007-05-22 12:08:34.906 142 18260.20 67.51 52742.14 88888.00 2007-05-22 12:08:35.406 142 18260.37 67.55 52742.11 88888.00 2007-05-22 12:08:35.906 142 18260.40 67.55 52742.08 88888.00 2007-05-22 12:08:36.406 142 18260.32 67.60 52742.11 88888.00 2007-05-22 12:08:36.906 142 18260.24 67.66 52742.16 88888.00 2007-05-22 12:08:37.406 142 18260.27 67.60 52742.18 88888.00 2007-05-22 12:08:37.906 142 18260.38 67.58 52742.20 88888.00 2007-05-22 12:08:38.406 142 18260.36 67.54 52742.21 88888.00 2007-05-22 12:08:38.906 142 18260.25 67.52 52742.25 88888.00 2007-05-22 12:08:39.406 142 18260.18 67.54 52742.28 88888.00 2007-05-22 12:08:39.906 142 18260.20 67.53 52742.25 88888.00 2007-05-22 12:08:40.406 142 18260.38 67.57 52742.31 88888.00 2007-05-22 12:08:40.906 142 18260.42 67.62 52742.27 88888.00 2007-05-22 12:08:41.406 142 18260.26 67.55 52742.25 88888.00 2007-05-22 12:08:41.906 142 18260.15 67.59 52742.20 88888.00 2007-05-22 12:08:42.406 142 18260.18 67.58 52742.20 88888.00 2007-05-22 12:08:42.906 142 18260.18 67.56 52742.28 88888.00 2007-05-22 12:08:43.406 142 18260.15 67.51 52742.30 88888.00 2007-05-22 12:08:43.906 142 18260.18 67.46 52742.21 88888.00 2007-05-22 12:08:44.406 142 18260.32 67.47 52742.22 88888.00 2007-05-22 12:08:44.906 142 18260.23 67.47 52742.34 88888.00 2007-05-22 12:08:45.406 142 18260.04 67.48 52742.25 88888.00 2007-05-22 12:08:45.906 142 18260.04 67.44 52742.18 88888.00 2007-05-22 12:08:46.406 142 18260.06 67.47 52742.11 88888.00 2007-05-22 12:08:46.906 142 18260.03 67.52 52742.06 88888.00 2007-05-22 12:08:47.406 142 18260.02 67.56 52742.14 88888.00 2007-05-22 12:08:47.906 142 18259.95 67.58 52742.14 88888.00 2007-05-22 12:08:48.406 142 18260.00 67.55 52742.08 88888.00 2007-05-22 12:08:48.906 142 18259.99 67.47 52742.10 88888.00 2007-05-22 12:08:49.406 142 18259.94 67.49 52742.18 88888.00 2007-05-22 12:08:49.906 142 18260.00 67.49 52742.23 88888.00 2007-05-22 12:08:50.406 142 18260.03 67.49 52742.23 88888.00 2007-05-22 12:08:50.906 142 18260.07 67.57 52742.17 88888.00 2007-05-22 12:08:51.406 142 18259.99 67.54 52742.22 88888.00 2007-05-22 12:08:51.906 142 18259.89 67.48 52742.25 88888.00 2007-05-22 12:08:52.406 142 18259.81 67.47 52742.32 88888.00 2007-05-22 12:08:52.906 142 18259.88 67.48 52742.30 88888.00 2007-05-22 12:08:53.406 142 18259.96 67.53 52742.31 88888.00 2007-05-22 12:08:53.906 142 18259.85 67.61 52742.29 88888.00 2007-05-22 12:08:54.406 142 18259.88 67.77 52742.25 88888.00 2007-05-22 12:08:54.906 142 18259.84 67.66 52742.21 88888.00 2007-05-22 12:08:55.406 142 18259.80 67.56 52742.34 88888.00 2007-05-22 12:08:55.906 142 18259.71 67.51 52742.40 88888.00 2007-05-22 12:08:56.406 142 18259.80 67.47 52742.23 88888.00 2007-05-22 12:08:56.906 142 18259.83 67.59 52742.18 88888.00 2007-05-22 12:08:57.406 142 18259.85 67.71 52742.20 88888.00 2007-05-22 12:08:57.906 142 18259.97 67.73 52742.27 88888.00 2007-05-22 12:08:58.406 142 18260.05 67.67 52742.26 88888.00 2007-05-22 12:08:58.906 142 18259.99 67.64 52742.27 88888.00 2007-05-22 12:08:59.406 142 18260.05 67.64 52742.32 88888.00 2007-05-22 12:08:59.906 142 18260.05 67.63 52742.31 88888.00 2007-05-22 12:09:00.406 142 18260.01 67.68 52742.16 88888.00 2007-05-22 12:09:00.906 142 18259.88 67.72 52742.30 88888.00 2007-05-22 12:09:01.406 142 18259.77 67.76 52742.39 88888.00 2007-05-22 12:09:01.906 142 18259.61 67.67 52742.45 88888.00 2007-05-22 12:09:02.406 142 18259.62 67.60 52742.46 88888.00 2007-05-22 12:09:02.906 142 18259.77 67.67 52742.41 88888.00 2007-05-22 12:09:03.406 142 18259.73 67.77 52742.46 88888.00 2007-05-22 12:09:03.906 142 18259.63 67.82 52742.49 88888.00 2007-05-22 12:09:04.406 142 18259.64 67.84 52742.46 88888.00 2007-05-22 12:09:04.906 142 18259.58 67.84 52742.53 88888.00 2007-05-22 12:09:05.406 142 18259.57 67.85 52742.40 88888.00 2007-05-22 12:09:05.906 142 18259.61 67.91 52742.35 88888.00 2007-05-22 12:09:06.406 142 18259.57 67.89 52742.37 88888.00 2007-05-22 12:09:06.906 142 18259.48 67.93 52742.49 88888.00 2007-05-22 12:09:07.406 142 18259.42 67.91 52742.57 88888.00 2007-05-22 12:09:07.906 142 18259.39 67.87 52742.65 88888.00 2007-05-22 12:09:08.406 142 18259.44 67.87 52742.48 88888.00 2007-05-22 12:09:08.906 142 18259.37 67.84 52742.35 88888.00 2007-05-22 12:09:09.406 142 18259.39 67.81 52742.35 88888.00 2007-05-22 12:09:09.906 142 18259.34 67.88 52742.34 88888.00 2007-05-22 12:09:10.406 142 18259.30 67.88 52742.37 88888.00 2007-05-22 12:09:10.906 142 18259.39 67.92 52742.31 88888.00 2007-05-22 12:09:11.406 142 18259.44 68.14 52742.35 88888.00 2007-05-22 12:09:11.906 142 18259.39 68.13 52742.37 88888.00 2007-05-22 12:09:12.406 142 18259.41 68.05 52742.42 88888.00 2007-05-22 12:09:12.906 142 18259.38 67.95 52742.34 88888.00 2007-05-22 12:09:13.406 142 18259.26 67.93 52742.19 88888.00 2007-05-22 12:09:13.906 142 18259.08 67.85 52742.14 88888.00 2007-05-22 12:09:14.406 142 18258.99 67.86 52742.16 88888.00 2007-05-22 12:09:14.906 142 18259.04 67.85 52742.25 88888.00 2007-05-22 12:09:15.406 142 18259.15 67.84 52742.25 88888.00 2007-05-22 12:09:15.906 142 18259.08 67.84 52742.18 88888.00 2007-05-22 12:09:16.406 142 18259.05 67.84 52742.21 88888.00 2007-05-22 12:09:16.906 142 18259.13 67.77 52742.18 88888.00 2007-05-22 12:09:17.406 142 18258.99 67.74 52742.07 88888.00 2007-05-22 12:09:17.906 142 18259.03 67.78 52742.05 88888.00 2007-05-22 12:09:18.406 142 18259.07 67.85 52742.09 88888.00 2007-05-22 12:09:18.906 142 18258.93 67.79 52742.15 88888.00 2007-05-22 12:09:19.406 142 18258.91 67.77 52742.20 88888.00 2007-05-22 12:09:19.906 142 18258.94 67.77 52742.23 88888.00 2007-05-22 12:09:20.406 142 18258.98 67.82 52742.22 88888.00 2007-05-22 12:09:20.906 142 18259.03 67.82 52742.31 88888.00 2007-05-22 12:09:21.406 142 18259.04 67.71 52742.49 88888.00 2007-05-22 12:09:21.906 142 18258.86 67.69 52742.48 88888.00 2007-05-22 12:09:22.406 142 18258.87 67.71 52742.41 88888.00 2007-05-22 12:09:22.906 142 18258.91 67.63 52742.38 88888.00 2007-05-22 12:09:23.406 142 18258.81 67.60 52742.43 88888.00 2007-05-22 12:09:23.906 142 18258.83 67.66 52742.41 88888.00 2007-05-22 12:09:24.406 142 18258.79 67.73 52742.42 88888.00 2007-05-22 12:09:24.906 142 18258.91 67.73 52742.34 88888.00 2007-05-22 12:09:25.406 142 18258.83 67.69 52742.38 88888.00 2007-05-22 12:09:25.906 142 18258.69 67.58 52742.42 88888.00 2007-05-22 12:09:26.406 142 18258.66 67.57 52742.34 88888.00 2007-05-22 12:09:26.906 142 18258.51 67.57 52742.34 88888.00 2007-05-22 12:09:27.406 142 18258.62 67.63 52742.28 88888.00 2007-05-22 12:09:27.906 142 18258.75 67.65 52742.25 88888.00 2007-05-22 12:09:28.406 142 18258.79 67.63 52742.29 88888.00 2007-05-22 12:09:28.906 142 18258.73 67.61 52742.25 88888.00 2007-05-22 12:09:29.406 142 18258.77 67.62 52742.35 88888.00 2007-05-22 12:09:29.906 142 18258.65 67.63 52742.38 88888.00 2007-05-22 12:09:30.406 142 18258.53 67.63 52742.35 88888.00 2007-05-22 12:09:30.906 142 18258.57 67.58 52742.41 88888.00 2007-05-22 12:09:31.406 142 18258.61 67.63 52742.20 88888.00 2007-05-22 12:09:31.906 142 18258.55 67.72 52742.28 88888.00 2007-05-22 12:09:32.406 142 18258.64 67.95 52742.42 88888.00 2007-05-22 12:09:32.906 142 18258.52 67.79 52742.35 88888.00 2007-05-22 12:09:33.406 142 18258.50 67.69 52742.28 88888.00 2007-05-22 12:09:33.906 142 18258.48 67.67 52742.35 88888.00 2007-05-22 12:09:34.406 142 18258.50 67.76 52742.34 88888.00 2007-05-22 12:09:34.906 142 18258.61 67.78 52742.28 88888.00 2007-05-22 12:09:35.406 142 18258.61 67.62 52742.32 88888.00 2007-05-22 12:09:35.906 142 18258.60 67.63 52742.31 88888.00 2007-05-22 12:09:36.406 142 18258.64 67.68 52742.28 88888.00 2007-05-22 12:09:36.906 142 18258.63 67.66 52742.32 88888.00 2007-05-22 12:09:37.406 142 18258.57 67.60 52742.33 88888.00 2007-05-22 12:09:37.906 142 18258.50 67.65 52742.37 88888.00 2007-05-22 12:09:38.406 142 18258.48 67.67 52742.34 88888.00 2007-05-22 12:09:38.906 142 18258.44 67.68 52742.32 88888.00 2007-05-22 12:09:39.406 142 18258.47 67.64 52742.22 88888.00 2007-05-22 12:09:39.906 142 18258.45 67.63 52742.25 88888.00 2007-05-22 12:09:40.406 142 18258.34 67.62 52742.16 88888.00 2007-05-22 12:09:40.906 142 18258.40 67.66 52742.20 88888.00 2007-05-22 12:09:41.406 142 18258.47 67.67 52742.23 88888.00 2007-05-22 12:09:41.906 142 18258.37 67.68 52741.94 88888.00 2007-05-22 12:09:42.406 142 18258.45 67.63 52741.48 88888.00 2007-05-22 12:09:42.906 142 18258.57 67.67 52741.70 88888.00 2007-05-22 12:09:43.406 142 18258.43 67.68 52742.10 88888.00 2007-05-22 12:09:43.906 142 18258.42 67.65 52742.21 88888.00 2007-05-22 12:09:44.406 142 18258.34 67.61 52742.19 88888.00 2007-05-22 12:09:44.906 142 18258.38 67.64 52742.10 88888.00 2007-05-22 12:09:45.406 142 18258.39 67.65 52742.07 88888.00 2007-05-22 12:09:45.906 142 18258.32 67.72 52742.22 88888.00 2007-05-22 12:09:46.406 142 18258.21 67.70 52742.26 88888.00 2007-05-22 12:09:46.906 142 18258.21 67.75 52742.28 88888.00 2007-05-22 12:09:47.406 142 18258.19 67.72 52742.26 88888.00 2007-05-22 12:09:47.906 142 18258.17 67.71 52742.27 88888.00 2007-05-22 12:09:48.406 142 18258.11 67.74 52742.33 88888.00 2007-05-22 12:09:48.906 142 18258.17 67.79 52742.37 88888.00 2007-05-22 12:09:49.406 142 18258.20 67.82 52742.26 88888.00 2007-05-22 12:09:49.906 142 18258.15 67.78 52742.15 88888.00 2007-05-22 12:09:50.406 142 18258.16 67.78 52742.38 88888.00 2007-05-22 12:09:50.906 142 18258.27 67.72 52742.37 88888.00 2007-05-22 12:09:51.406 142 18258.29 67.71 52742.37 88888.00 2007-05-22 12:09:51.906 142 18258.23 67.76 52742.18 88888.00 2007-05-22 12:09:52.406 142 18258.33 67.79 52742.04 88888.00 2007-05-22 12:09:52.906 142 18258.29 67.72 52742.12 88888.00 2007-05-22 12:09:53.406 142 18258.11 67.72 52742.06 88888.00 2007-05-22 12:09:53.906 142 18258.22 67.74 52742.21 88888.00 2007-05-22 12:09:54.406 142 18258.18 67.72 52742.30 88888.00 2007-05-22 12:09:54.906 142 18258.12 67.79 52742.30 88888.00 2007-05-22 12:09:55.406 142 18258.19 67.79 52742.40 88888.00 2007-05-22 12:09:55.906 142 18258.26 67.80 52742.34 88888.00 2007-05-22 12:09:56.406 142 18258.30 67.72 52742.29 88888.00 2007-05-22 12:09:56.906 142 18258.17 67.73 52742.29 88888.00 2007-05-22 12:09:57.406 142 18258.26 67.77 52742.26 88888.00 2007-05-22 12:09:57.906 142 18258.36 67.82 52742.27 88888.00 2007-05-22 12:09:58.406 142 18258.29 67.89 52742.18 88888.00 2007-05-22 12:09:58.906 142 18258.28 67.90 52742.09 88888.00 2007-05-22 12:09:59.406 142 18258.25 67.91 52742.17 88888.00 2007-05-22 12:09:59.906 142 18258.33 67.84 52742.26 88888.00 2007-05-22 12:10:00.406 142 18258.45 67.77 52742.29 88888.00 2007-05-22 12:10:00.906 142 18258.43 67.85 52742.35 88888.00 2007-05-22 12:10:01.406 142 18258.48 67.93 52742.31 88888.00 2007-05-22 12:10:01.906 142 18258.45 67.96 52742.32 88888.00 2007-05-22 12:10:02.406 142 18258.43 67.95 52742.32 88888.00 2007-05-22 12:10:02.906 142 18258.53 67.96 52742.29 88888.00 2007-05-22 12:10:03.406 142 18258.54 67.95 52742.25 88888.00 2007-05-22 12:10:03.906 142 18258.49 68.03 52742.15 88888.00 2007-05-22 12:10:04.406 142 18258.49 68.18 52742.09 88888.00 2007-05-22 12:10:04.906 142 18258.36 68.04 52741.92 88888.00 2007-05-22 12:10:05.406 142 18258.32 68.07 52742.00 88888.00 2007-05-22 12:10:05.906 142 18258.42 68.05 52742.10 88888.00 2007-05-22 12:10:06.406 142 18258.51 68.01 52742.22 88888.00 2007-05-22 12:10:06.906 142 18258.64 68.05 52742.22 88888.00 2007-05-22 12:10:07.406 142 18258.68 68.13 52742.11 88888.00 2007-05-22 12:10:07.906 142 18258.60 68.12 52742.15 88888.00 2007-05-22 12:10:08.406 142 18258.60 68.15 52742.19 88888.00 2007-05-22 12:10:08.906 142 18258.66 68.13 52742.25 88888.00 2007-05-22 12:10:09.406 142 18258.51 68.04 52742.30 88888.00 2007-05-22 12:10:09.906 142 18258.40 68.00 52742.38 88888.00 2007-05-22 12:10:10.406 142 18258.38 68.01 52742.42 88888.00 2007-05-22 12:10:10.906 142 18258.42 68.02 52742.44 88888.00 2007-05-22 12:10:11.406 142 18258.44 67.90 52742.34 88888.00 2007-05-22 12:10:11.906 142 18258.45 67.84 52742.21 88888.00 2007-05-22 12:10:12.406 142 18258.55 67.84 52742.11 88888.00 2007-05-22 12:10:12.906 142 18258.54 67.84 52742.18 88888.00 2007-05-22 12:10:13.406 142 18258.51 67.87 52742.18 88888.00 2007-05-22 12:10:13.906 142 18258.42 67.81 52742.22 88888.00 2007-05-22 12:10:14.406 142 18258.51 67.80 52742.26 88888.00 2007-05-22 12:10:14.906 142 18258.60 67.79 52742.22 88888.00 2007-05-22 12:10:15.406 142 18258.61 67.91 52742.09 88888.00 2007-05-22 12:10:15.906 142 18258.71 68.00 52742.06 88888.00 2007-05-22 12:10:16.406 142 18258.73 67.99 52742.15 88888.00 2007-05-22 12:10:16.906 142 18258.69 68.05 52742.11 88888.00 2007-05-22 12:10:17.406 142 18258.63 68.06 52742.00 88888.00 2007-05-22 12:10:17.906 142 18258.58 68.01 52742.00 88888.00 2007-05-22 12:10:18.406 142 18258.54 67.97 52741.99 88888.00 2007-05-22 12:10:18.906 142 18258.51 68.00 52742.05 88888.00 2007-05-22 12:10:19.406 142 18258.42 68.02 52742.03 88888.00 2007-05-22 12:10:19.906 142 18258.48 67.94 52742.09 88888.00 2007-05-22 12:10:20.406 142 18258.53 67.91 52742.00 88888.00 2007-05-22 12:10:20.906 142 18258.58 67.91 52742.03 88888.00 2007-05-22 12:10:21.406 142 18258.45 67.94 52742.00 88888.00 2007-05-22 12:10:21.906 142 18258.53 67.95 52741.98 88888.00 2007-05-22 12:10:22.406 142 18258.59 67.95 52742.03 88888.00 2007-05-22 12:10:22.906 142 18258.60 67.91 52741.97 88888.00 2007-05-22 12:10:23.406 142 18258.73 67.90 52742.06 88888.00 2007-05-22 12:10:23.906 142 18258.82 67.87 52741.99 88888.00 2007-05-22 12:10:24.406 142 18258.74 67.81 52741.93 88888.00 2007-05-22 12:10:24.906 142 18258.77 67.86 52741.91 88888.00 2007-05-22 12:10:25.406 142 18258.73 68.00 52741.93 88888.00 2007-05-22 12:10:25.906 142 18258.73 67.87 52741.88 88888.00 2007-05-22 12:10:26.406 142 18258.76 67.81 52741.86 88888.00 2007-05-22 12:10:26.906 142 18258.88 67.80 52741.84 88888.00 2007-05-22 12:10:27.406 142 18258.86 67.74 52741.88 88888.00 2007-05-22 12:10:27.906 142 18258.87 67.76 52741.81 88888.00 2007-05-22 12:10:28.406 142 18258.73 67.79 52741.84 88888.00 2007-05-22 12:10:28.906 142 18258.76 67.76 52741.72 88888.00 2007-05-22 12:10:29.406 142 18258.72 67.70 52741.70 88888.00 2007-05-22 12:10:29.906 142 18258.73 67.70 52741.80 88888.00 2007-05-22 12:10:30.406 142 18258.75 67.77 52741.92 88888.00 2007-05-22 12:10:30.906 142 18258.74 67.77 52741.97 88888.00 2007-05-22 12:10:31.406 142 18258.77 67.71 52742.04 88888.00 2007-05-22 12:10:31.906 142 18258.71 67.73 52742.09 88888.00 2007-05-22 12:10:32.406 142 18258.61 67.70 52742.16 88888.00 2007-05-22 12:10:32.906 142 18258.72 67.65 52742.12 88888.00 2007-05-22 12:10:33.406 142 18258.74 67.69 52742.15 88888.00 2007-05-22 12:10:33.906 142 18258.74 67.70 52742.11 88888.00 2007-05-22 12:10:34.406 142 18258.79 67.68 52741.93 88888.00 2007-05-22 12:10:34.906 142 18258.83 67.64 52741.69 88888.00 2007-05-22 12:10:35.406 142 18258.69 67.66 52741.72 88888.00 2007-05-22 12:10:35.906 142 18258.57 67.65 52741.93 88888.00 2007-05-22 12:10:36.406 142 18258.73 67.64 52742.02 88888.00 2007-05-22 12:10:36.906 142 18258.88 67.65 52742.15 88888.00 2007-05-22 12:10:37.406 142 18258.84 67.65 52742.06 88888.00 2007-05-22 12:10:37.906 142 18258.84 67.64 52742.06 88888.00 2007-05-22 12:10:38.406 142 18258.82 67.63 52742.14 88888.00 2007-05-22 12:10:38.906 142 18258.66 67.64 52742.17 88888.00 2007-05-22 12:10:39.406 142 18258.51 67.66 52742.00 88888.00 2007-05-22 12:10:39.906 142 18258.60 67.62 52741.54 88888.00 2007-05-22 12:10:40.406 142 18258.64 67.63 52741.81 88888.00 2007-05-22 12:10:40.906 142 18258.66 67.68 52742.04 88888.00 2007-05-22 12:10:41.406 142 18258.77 67.60 52742.12 88888.00 2007-05-22 12:10:41.906 142 18258.77 67.60 52742.21 88888.00 2007-05-22 12:10:42.406 142 18258.72 67.55 52742.08 88888.00 2007-05-22 12:10:42.906 142 18258.87 67.49 52742.03 88888.00 2007-05-22 12:10:43.406 142 18258.83 67.51 52742.05 88888.00 2007-05-22 12:10:43.906 142 18258.75 67.51 52741.99 88888.00 2007-05-22 12:10:44.406 142 18258.58 67.48 52742.06 88888.00 2007-05-22 12:10:44.906 142 18258.66 67.44 52742.12 88888.00 2007-05-22 12:10:45.406 142 18258.55 67.46 52742.10 88888.00 2007-05-22 12:10:45.906 142 18258.43 67.42 52742.02 88888.00 2007-05-22 12:10:46.406 142 18258.31 67.36 52742.00 88888.00 2007-05-22 12:10:46.906 142 18258.22 67.31 52742.02 88888.00 2007-05-22 12:10:47.406 142 18258.16 67.32 52742.15 88888.00 2007-05-22 12:10:47.906 142 18258.16 67.41 52742.18 88888.00 2007-05-22 12:10:48.406 142 18258.15 67.46 52742.15 88888.00 2007-05-22 12:10:48.906 142 18258.06 67.34 52742.16 88888.00 2007-05-22 12:10:49.406 142 18258.05 67.27 52742.08 88888.00 2007-05-22 12:10:49.906 142 18258.11 67.22 52742.15 88888.00 2007-05-22 12:10:50.406 142 18258.21 67.21 52742.25 88888.00 2007-05-22 12:10:50.906 142 18258.23 67.18 52742.30 88888.00 2007-05-22 12:10:51.406 142 18258.20 67.09 52742.20 88888.00 2007-05-22 12:10:51.906 142 18258.29 66.97 52742.15 88888.00 2007-05-22 12:10:52.406 142 18258.42 66.92 52742.28 88888.00 2007-05-22 12:10:52.906 142 18258.41 66.84 52742.35 88888.00 2007-05-22 12:10:53.406 142 18258.25 66.79 52742.42 88888.00 2007-05-22 12:10:53.906 142 18258.11 66.82 52742.44 88888.00 2007-05-22 12:10:54.406 142 18257.87 66.79 52742.48 88888.00 2007-05-22 12:10:54.906 142 18257.99 66.88 52742.49 88888.00 2007-05-22 12:10:55.406 142 18258.01 66.95 52742.35 88888.00 2007-05-22 12:10:55.906 142 18257.85 66.81 52742.31 88888.00 2007-05-22 12:10:56.403 142 18257.76 66.68 52742.31 88888.00 2007-05-22 12:10:56.903 142 18257.79 66.61 52742.35 88888.00 2007-05-22 12:10:57.403 142 18257.90 66.61 52742.20 88888.00 2007-05-22 12:10:57.903 142 18257.64 66.61 52742.27 88888.00 2007-05-22 12:10:58.403 142 18257.67 66.56 52742.34 88888.00 2007-05-22 12:10:58.903 142 18257.69 66.54 52742.29 88888.00 2007-05-22 12:10:59.403 142 18257.65 66.64 52742.15 88888.00 2007-05-22 12:10:59.903 142 18257.62 66.62 52742.11 88888.00 2007-05-22 12:11:00.403 142 18257.67 66.51 52742.11 88888.00 2007-05-22 12:11:00.903 142 18257.55 66.55 52742.15 88888.00 2007-05-22 12:11:01.403 142 18257.51 66.49 52742.18 88888.00 2007-05-22 12:11:01.903 142 18257.53 66.32 52742.16 88888.00 2007-05-22 12:11:02.403 142 18257.51 66.30 52742.10 88888.00 2007-05-22 12:11:02.903 142 18257.55 66.40 52742.05 88888.00 2007-05-22 12:11:03.403 142 18257.56 66.39 52742.04 88888.00 2007-05-22 12:11:03.903 142 18257.36 66.27 52742.19 88888.00 2007-05-22 12:11:04.403 142 18257.44 66.26 52742.28 88888.00 2007-05-22 12:11:04.903 142 18257.47 66.15 52742.18 88888.00 2007-05-22 12:11:05.403 142 18257.45 66.14 52742.11 88888.00 2007-05-22 12:11:05.903 142 18257.53 66.09 52742.06 88888.00 2007-05-22 12:11:06.403 142 18257.24 65.99 52741.98 88888.00 2007-05-22 12:11:06.903 142 18257.20 65.99 52741.95 88888.00 2007-05-22 12:11:07.403 142 18257.25 65.97 52742.11 88888.00 2007-05-22 12:11:07.903 142 18257.41 65.91 52742.15 88888.00 2007-05-22 12:11:08.403 142 18257.34 65.85 52742.07 88888.00 2007-05-22 12:11:08.903 142 18257.33 65.86 52742.04 88888.00 2007-05-22 12:11:09.403 142 18257.25 65.94 52742.04 88888.00 2007-05-22 12:11:09.903 142 18257.20 65.94 52742.05 88888.00 2007-05-22 12:11:10.403 142 18257.21 65.88 52742.10 88888.00 2007-05-22 12:11:10.903 142 18257.24 65.71 52742.16 88888.00 2007-05-22 12:11:11.403 142 18257.35 65.68 52742.16 88888.00 2007-05-22 12:11:11.903 142 18257.42 65.62 52741.98 88888.00 2007-05-22 12:11:12.403 142 18257.39 65.59 52741.99 88888.00 2007-05-22 12:11:12.903 142 18257.33 65.62 52742.14 88888.00 2007-05-22 12:11:13.403 142 18257.43 65.63 52742.16 88888.00 2007-05-22 12:11:13.903 142 18257.35 65.60 52742.00 88888.00 2007-05-22 12:11:14.403 142 18257.32 65.58 52742.03 88888.00 2007-05-22 12:11:14.903 142 18257.33 65.52 52741.91 88888.00 2007-05-22 12:11:15.403 142 18257.33 65.72 52741.84 88888.00 2007-05-22 12:11:15.903 142 18257.20 65.75 52741.90 88888.00 2007-05-22 12:11:16.403 142 18257.19 65.56 52742.00 88888.00 2007-05-22 12:11:16.903 142 18257.23 65.44 52741.96 88888.00 2007-05-22 12:11:17.403 142 18257.30 65.47 52742.02 88888.00 2007-05-22 12:11:17.903 142 18257.28 65.41 52742.07 88888.00 2007-05-22 12:11:18.403 142 18257.27 65.44 52742.03 88888.00 2007-05-22 12:11:18.903 142 18257.32 65.48 52742.07 88888.00 2007-05-22 12:11:19.403 142 18257.35 65.45 52742.10 88888.00 2007-05-22 12:11:19.903 142 18257.41 65.42 52742.11 88888.00 2007-05-22 12:11:20.403 142 18257.30 65.31 52742.09 88888.00 2007-05-22 12:11:20.903 142 18257.30 65.25 52742.02 88888.00 2007-05-22 12:11:21.403 142 18257.33 65.25 52742.10 88888.00 2007-05-22 12:11:21.903 142 18257.33 65.23 52742.20 88888.00 2007-05-22 12:11:22.403 142 18257.21 65.27 52742.10 88888.00 2007-05-22 12:11:22.903 142 18257.24 65.32 52742.19 88888.00 2007-05-22 12:11:23.403 142 18257.31 65.27 52742.25 88888.00 2007-05-22 12:11:23.903 142 18257.41 65.25 52742.18 88888.00 2007-05-22 12:11:24.403 142 18257.58 65.20 52742.10 88888.00 2007-05-22 12:11:24.903 142 18257.56 65.24 52741.91 88888.00 2007-05-22 12:11:25.403 142 18257.46 65.24 52742.05 88888.00 2007-05-22 12:11:25.903 142 18257.43 65.21 52742.19 88888.00 2007-05-22 12:11:26.403 142 18257.50 65.24 52742.09 88888.00 2007-05-22 12:11:26.903 142 18257.53 65.29 52742.03 88888.00 2007-05-22 12:11:27.403 142 18257.57 65.37 52742.09 88888.00 2007-05-22 12:11:27.903 142 18257.44 65.35 52742.06 88888.00 2007-05-22 12:11:28.403 142 18257.46 65.26 52742.15 88888.00 2007-05-22 12:11:28.903 142 18257.62 65.28 52742.08 88888.00 2007-05-22 12:11:29.403 142 18257.64 65.26 52741.96 88888.00 2007-05-22 12:11:29.903 142 18257.69 65.23 52742.07 88888.00 2007-05-22 12:11:30.403 142 18257.67 65.32 52742.08 88888.00 2007-05-22 12:11:30.903 142 18257.62 65.37 52742.07 88888.00 2007-05-22 12:11:31.403 142 18257.62 65.36 52742.09 88888.00 2007-05-22 12:11:31.903 142 18257.62 65.39 52742.05 88888.00 2007-05-22 12:11:32.403 142 18257.75 65.43 52742.10 88888.00 2007-05-22 12:11:32.903 142 18257.78 65.36 52742.12 88888.00 2007-05-22 12:11:33.403 142 18257.71 65.23 52741.99 88888.00 2007-05-22 12:11:33.903 142 18257.65 65.21 52741.98 88888.00 2007-05-22 12:11:34.403 142 18257.74 65.21 52742.00 88888.00 2007-05-22 12:11:34.903 142 18257.82 65.21 52742.03 88888.00 2007-05-22 12:11:35.403 142 18257.81 65.28 52741.94 88888.00 2007-05-22 12:11:35.903 142 18257.77 65.22 52741.84 88888.00 2007-05-22 12:11:36.403 142 18257.79 65.19 52741.94 88888.00 2007-05-22 12:11:36.903 142 18257.83 65.16 52742.00 88888.00 2007-05-22 12:11:37.403 142 18257.83 65.24 52742.03 88888.00 2007-05-22 12:11:37.903 142 18257.72 65.22 52742.10 88888.00 2007-05-22 12:11:38.403 142 18257.75 65.15 52742.12 88888.00 2007-05-22 12:11:38.903 142 18257.76 65.18 52742.02 88888.00 2007-05-22 12:11:39.403 142 18257.77 65.27 52741.93 88888.00 2007-05-22 12:11:39.903 142 18257.84 65.32 52741.93 88888.00 2007-05-22 12:11:40.403 142 18257.85 65.30 52741.93 88888.00 2007-05-22 12:11:40.903 142 18257.86 65.29 52741.83 88888.00 2007-05-22 12:11:41.403 142 18257.85 65.31 52741.82 88888.00 2007-05-22 12:11:41.903 142 18257.84 65.33 52741.86 88888.00 2007-05-22 12:11:42.403 142 18257.82 65.36 52741.90 88888.00 2007-05-22 12:11:42.903 142 18257.69 65.25 52741.88 88888.00 2007-05-22 12:11:43.403 142 18257.78 65.29 52741.90 88888.00 2007-05-22 12:11:43.903 142 18257.95 65.36 52741.90 88888.00 2007-05-22 12:11:44.403 142 18257.96 65.31 52741.74 88888.00 2007-05-22 12:11:44.903 142 18258.14 65.18 52741.69 88888.00 2007-05-22 12:11:45.403 142 18258.16 65.23 52741.76 88888.00 2007-05-22 12:11:45.903 142 18258.17 65.21 52741.82 88888.00 2007-05-22 12:11:46.403 142 18258.14 65.21 52741.67 88888.00 2007-05-22 12:11:46.903 142 18258.18 65.22 52741.74 88888.00 2007-05-22 12:11:47.403 142 18258.18 65.27 52741.83 88888.00 2007-05-22 12:11:47.903 142 18258.20 65.29 52741.83 88888.00 2007-05-22 12:11:48.403 142 18258.18 65.39 52741.82 88888.00 2007-05-22 12:11:48.903 142 18258.22 65.31 52741.75 88888.00 2007-05-22 12:11:49.403 142 18258.28 65.26 52741.85 88888.00 2007-05-22 12:11:49.903 142 18258.22 65.27 52741.83 88888.00 2007-05-22 12:11:50.403 142 18258.25 65.28 52741.71 88888.00 2007-05-22 12:11:50.903 142 18258.33 65.24 52741.74 88888.00 2007-05-22 12:11:51.403 142 18258.22 65.32 52741.77 88888.00 2007-05-22 12:11:51.903 142 18258.23 65.37 52741.88 88888.00 2007-05-22 12:11:52.403 142 18258.31 65.46 52741.76 88888.00 2007-05-22 12:11:52.903 142 18258.34 65.43 52741.81 88888.00 2007-05-22 12:11:53.403 142 18258.38 65.47 52741.86 88888.00 2007-05-22 12:11:53.903 142 18258.32 65.48 52741.75 88888.00 2007-05-22 12:11:54.403 142 18258.25 65.44 52741.73 88888.00 2007-05-22 12:11:54.903 142 18258.19 65.47 52741.81 88888.00 2007-05-22 12:11:55.403 142 18258.38 65.51 52741.87 88888.00 2007-05-22 12:11:55.903 142 18258.41 65.55 52741.93 88888.00 2007-05-22 12:11:56.403 142 18258.36 65.62 52742.03 88888.00 2007-05-22 12:11:56.903 142 18258.36 65.59 52742.05 88888.00 2007-05-22 12:11:57.403 142 18258.30 65.65 52742.12 88888.00 2007-05-22 12:11:57.903 142 18258.31 65.78 52742.09 88888.00 2007-05-22 12:11:58.403 142 18258.42 65.97 52742.07 88888.00 2007-05-22 12:11:58.903 142 18258.47 65.82 52742.05 88888.00 2007-05-22 12:11:59.403 142 18258.42 65.80 52741.98 88888.00 2007-05-22 12:11:59.903 142 18258.47 65.77 52741.87 88888.00 2007-05-22 12:12:00.403 142 18258.42 65.71 52741.97 88888.00 2007-05-22 12:12:00.903 142 18258.47 65.69 52741.98 88888.00 2007-05-22 12:12:01.403 142 18258.49 65.71 52741.86 88888.00 2007-05-22 12:12:01.903 142 18258.30 65.66 52741.92 88888.00 2007-05-22 12:12:02.403 142 18258.26 65.65 52741.94 88888.00 2007-05-22 12:12:02.903 142 18258.37 65.68 52741.96 88888.00 2007-05-22 12:12:03.403 142 18258.38 65.77 52742.04 88888.00 2007-05-22 12:12:03.903 142 18258.48 65.85 52742.06 88888.00 2007-05-22 12:12:04.403 142 18258.59 65.81 52741.92 88888.00 2007-05-22 12:12:04.903 142 18258.69 65.80 52741.80 88888.00 2007-05-22 12:12:05.403 142 18258.57 65.88 52741.82 88888.00 2007-05-22 12:12:05.903 142 18258.57 65.87 52741.82 88888.00 2007-05-22 12:12:06.403 142 18258.64 65.85 52741.77 88888.00 2007-05-22 12:12:06.903 142 18258.82 65.84 52741.82 88888.00 2007-05-22 12:12:07.403 142 18258.69 65.87 52741.81 88888.00 2007-05-22 12:12:07.903 142 18258.79 65.88 52741.75 88888.00 2007-05-22 12:12:08.403 142 18258.95 65.89 52741.75 88888.00 2007-05-22 12:12:08.903 142 18259.12 65.94 52741.71 88888.00 2007-05-22 12:12:09.403 142 18259.02 65.98 52741.68 88888.00 2007-05-22 12:12:09.903 142 18259.06 66.00 52741.72 88888.00 2007-05-22 12:12:10.403 142 18258.97 66.05 52741.69 88888.00 2007-05-22 12:12:10.903 142 18258.95 66.05 52741.46 88888.00 2007-05-22 12:12:11.403 142 18258.99 66.00 52741.57 88888.00 2007-05-22 12:12:11.903 142 18258.92 66.00 52741.85 88888.00 2007-05-22 12:12:12.403 142 18258.88 66.04 52741.90 88888.00 2007-05-22 12:12:12.903 142 18258.96 66.00 52741.84 88888.00 2007-05-22 12:12:13.403 142 18258.90 65.97 52741.83 88888.00 2007-05-22 12:12:13.903 142 18258.95 66.04 52741.80 88888.00 2007-05-22 12:12:14.403 142 18259.05 66.02 52741.75 88888.00 2007-05-22 12:12:14.903 142 18259.01 66.00 52741.72 88888.00 2007-05-22 12:12:15.403 142 18259.14 66.00 52741.49 88888.00 2007-05-22 12:12:15.903 142 18259.28 65.93 52741.67 88888.00 2007-05-22 12:12:16.403 142 18259.29 65.97 52741.84 88888.00 2007-05-22 12:12:16.903 142 18259.16 65.98 52741.90 88888.00 2007-05-22 12:12:17.403 142 18259.13 66.03 52741.84 88888.00 2007-05-22 12:12:17.903 142 18259.13 66.02 52741.84 88888.00 2007-05-22 12:12:18.403 142 18259.26 65.98 52741.85 88888.00 2007-05-22 12:12:18.903 142 18259.28 65.93 52741.90 88888.00 2007-05-22 12:12:19.403 142 18259.17 65.91 52741.83 88888.00 2007-05-22 12:12:19.903 142 18259.26 65.92 52741.87 88888.00 2007-05-22 12:12:20.403 142 18259.26 65.94 52741.88 88888.00 2007-05-22 12:12:20.903 142 18259.18 65.98 52741.84 88888.00 2007-05-22 12:12:21.403 142 18259.12 65.91 52741.83 88888.00 2007-05-22 12:12:21.903 142 18259.13 65.99 52741.84 88888.00 2007-05-22 12:12:22.403 142 18259.15 66.00 52741.84 88888.00 2007-05-22 12:12:22.903 142 18259.27 66.09 52741.76 88888.00 2007-05-22 12:12:23.403 142 18259.31 66.11 52741.77 88888.00 2007-05-22 12:12:23.903 142 18259.38 66.06 52741.71 88888.00 2007-05-22 12:12:24.403 142 18259.51 65.99 52741.76 88888.00 2007-05-22 12:12:24.903 142 18259.50 65.93 52741.80 88888.00 2007-05-22 12:12:25.403 142 18259.52 65.94 52741.75 88888.00 2007-05-22 12:12:25.903 142 18259.44 65.89 52741.73 88888.00 2007-05-22 12:12:26.403 142 18259.61 65.80 52741.76 88888.00 2007-05-22 12:12:26.903 142 18259.56 65.84 52741.73 88888.00 2007-05-22 12:12:27.403 142 18259.53 65.77 52741.69 88888.00 2007-05-22 12:12:27.903 142 18259.61 65.84 52741.71 88888.00 2007-05-22 12:12:28.403 142 18259.62 65.92 52741.74 88888.00 2007-05-22 12:12:28.903 142 18259.63 65.86 52741.82 88888.00 2007-05-22 12:12:29.403 142 18259.62 65.74 52741.81 88888.00 2007-05-22 12:12:29.903 142 18259.70 65.79 52741.81 88888.00 2007-05-22 12:12:30.403 142 18259.79 65.81 52741.83 88888.00 2007-05-22 12:12:30.903 142 18259.78 65.90 52741.92 88888.00 2007-05-22 12:12:31.403 142 18259.79 65.93 52741.81 88888.00 2007-05-22 12:12:31.903 142 18259.82 65.91 52741.79 88888.00 2007-05-22 12:12:32.403 142 18259.85 65.88 52741.77 88888.00 2007-05-22 12:12:32.903 142 18259.86 65.90 52741.67 88888.00 2007-05-22 12:12:33.403 142 18259.83 65.91 52741.67 88888.00 2007-05-22 12:12:33.903 142 18259.84 66.02 52741.80 88888.00 2007-05-22 12:12:34.403 142 18259.96 66.05 52741.80 88888.00 2007-05-22 12:12:34.903 142 18259.92 65.97 52741.72 88888.00 2007-05-22 12:12:35.403 142 18259.89 66.02 52741.77 88888.00 2007-05-22 12:12:35.903 142 18259.86 65.98 52741.82 88888.00 2007-05-22 12:12:36.403 142 18259.92 65.98 52741.84 88888.00 2007-05-22 12:12:36.903 142 18259.90 66.04 52741.92 88888.00 2007-05-22 12:12:37.403 142 18259.93 66.11 52742.07 88888.00 2007-05-22 12:12:37.903 142 18260.05 66.13 52742.06 88888.00 2007-05-22 12:12:38.403 142 18260.01 66.10 52742.00 88888.00 2007-05-22 12:12:38.903 142 18260.05 66.20 52741.99 88888.00 2007-05-22 12:12:39.403 142 18260.16 66.19 52742.09 88888.00 2007-05-22 12:12:39.903 142 18260.18 66.19 52742.05 88888.00 2007-05-22 12:12:40.403 142 18260.16 66.24 52742.05 88888.00 2007-05-22 12:12:40.903 142 18260.22 66.19 52742.02 88888.00 2007-05-22 12:12:41.403 142 18260.21 66.23 52742.03 88888.00 2007-05-22 12:12:41.903 142 18260.09 66.29 52742.17 88888.00 2007-05-22 12:12:42.403 142 18260.07 66.30 52742.27 88888.00 2007-05-22 12:12:42.903 142 18260.05 66.27 52742.16 88888.00 2007-05-22 12:12:43.403 142 18260.07 66.25 52742.00 88888.00 2007-05-22 12:12:43.903 142 18260.01 66.24 52741.76 88888.00 2007-05-22 12:12:44.403 142 18260.07 66.19 52741.64 88888.00 2007-05-22 12:12:44.903 142 18260.09 66.10 52741.57 88888.00 2007-05-22 12:12:45.403 142 18260.11 66.08 52741.74 88888.00 2007-05-22 12:12:45.903 142 18260.11 66.05 52741.79 88888.00 2007-05-22 12:12:46.403 142 18260.03 66.06 52741.77 88888.00 2007-05-22 12:12:46.903 142 18259.94 66.05 52741.76 88888.00 2007-05-22 12:12:47.403 142 18259.97 66.10 52741.77 88888.00 2007-05-22 12:12:47.903 142 18260.11 66.14 52741.74 88888.00 2007-05-22 12:12:48.403 142 18260.27 66.21 52741.67 88888.00 2007-05-22 12:12:48.903 142 18260.34 66.25 52741.73 88888.00 2007-05-22 12:12:49.403 142 18260.28 66.18 52741.81 88888.00 2007-05-22 12:12:49.903 142 18260.13 66.09 52741.97 88888.00 2007-05-22 12:12:50.403 142 18260.27 66.10 52742.00 88888.00 2007-05-22 12:12:50.903 142 18260.42 66.07 52742.08 88888.00 2007-05-22 12:12:51.403 142 18260.36 66.08 52742.08 88888.00 2007-05-22 12:12:51.903 142 18260.27 66.11 52742.05 88888.00 2007-05-22 12:12:52.403 142 18260.33 66.13 52741.94 88888.00 2007-05-22 12:12:52.903 142 18260.38 66.04 52741.96 88888.00 2007-05-22 12:12:53.403 142 18260.43 65.95 52741.99 88888.00 2007-05-22 12:12:53.903 142 18260.50 65.97 52741.86 88888.00 2007-05-22 12:12:54.403 142 18260.44 65.97 52741.96 88888.00 2007-05-22 12:12:54.903 142 18260.39 65.96 52742.10 88888.00 2007-05-22 12:12:55.403 142 18260.44 65.95 52742.11 88888.00 2007-05-22 12:12:55.903 142 18260.28 65.94 52742.10 88888.00 2007-05-22 12:12:56.403 142 18260.28 65.91 52742.07 88888.00 2007-05-22 12:12:56.903 142 18260.29 65.94 52742.12 88888.00 2007-05-22 12:12:57.403 142 18260.34 66.00 52742.18 88888.00 2007-05-22 12:12:57.903 142 18260.27 66.03 52742.33 88888.00 2007-05-22 12:12:58.403 142 18260.33 66.07 52742.19 88888.00 2007-05-22 12:12:58.903 142 18260.43 66.09 52742.21 88888.00 2007-05-22 12:12:59.403 142 18260.38 66.10 52742.35 88888.00 2007-05-22 12:12:59.903 142 18260.40 66.14 52742.31 88888.00 2007-05-22 12:13:00.403 142 18260.40 66.22 52742.34 88888.00 2007-05-22 12:13:00.903 142 18260.43 66.38 52742.28 88888.00 2007-05-22 12:13:01.403 142 18260.25 66.22 52742.30 88888.00 2007-05-22 12:13:01.903 142 18260.14 66.19 52742.34 88888.00 2007-05-22 12:13:02.403 142 18260.28 66.19 52742.37 88888.00 2007-05-22 12:13:02.903 142 18260.28 66.25 52742.34 88888.00 2007-05-22 12:13:03.403 142 18260.35 66.32 52742.44 88888.00 2007-05-22 12:13:03.903 142 18260.24 66.43 52742.46 88888.00 2007-05-22 12:13:04.403 142 18260.18 66.44 52742.43 88888.00 2007-05-22 12:13:04.903 142 18260.12 66.51 52742.38 88888.00 2007-05-22 12:13:05.403 142 18260.39 66.57 52742.27 88888.00 2007-05-22 12:13:05.903 142 18260.32 66.55 52742.35 88888.00 2007-05-22 12:13:06.403 142 18260.32 66.57 52742.52 88888.00 2007-05-22 12:13:06.903 142 18260.35 66.52 52742.62 88888.00 2007-05-22 12:13:07.403 142 18260.22 66.51 52742.58 88888.00 2007-05-22 12:13:07.903 142 18260.01 66.54 52742.57 88888.00 2007-05-22 12:13:08.403 142 18260.00 66.56 52742.64 88888.00 2007-05-22 12:13:08.903 142 18260.02 66.64 52742.74 88888.00 2007-05-22 12:13:09.403 142 18259.96 66.70 52742.76 88888.00 2007-05-22 12:13:09.903 142 18259.99 66.60 52742.62 88888.00 2007-05-22 12:13:10.403 142 18260.00 66.64 52742.64 88888.00 2007-05-22 12:13:10.903 142 18259.93 66.69 52742.62 88888.00 2007-05-22 12:13:11.403 142 18259.80 66.60 52742.63 88888.00 2007-05-22 12:13:11.903 142 18259.82 66.72 52742.89 88888.00 2007-05-22 12:13:12.403 142 18259.84 66.80 52742.95 88888.00 2007-05-22 12:13:12.903 142 18259.79 66.70 52742.86 88888.00 2007-05-22 12:13:13.403 142 18259.84 66.68 52742.72 88888.00 2007-05-22 12:13:13.903 142 18259.83 66.70 52742.70 88888.00 2007-05-22 12:13:14.403 142 18259.71 66.70 52742.75 88888.00 2007-05-22 12:13:14.903 142 18259.69 66.70 52742.87 88888.00 2007-05-22 12:13:15.403 142 18259.70 66.66 52742.90 88888.00 2007-05-22 12:13:15.903 142 18259.74 66.76 52742.93 88888.00 2007-05-22 12:13:16.403 142 18259.77 66.88 52742.97 88888.00 2007-05-22 12:13:16.903 142 18259.79 66.86 52743.00 88888.00 2007-05-22 12:13:17.403 142 18259.79 66.80 52742.85 88888.00 2007-05-22 12:13:17.903 142 18259.82 66.80 52742.70 88888.00 2007-05-22 12:13:18.403 142 18259.75 66.80 52742.65 88888.00 2007-05-22 12:13:18.903 142 18259.73 66.75 52742.74 88888.00 2007-05-22 12:13:19.403 142 18259.66 66.76 52742.79 88888.00 2007-05-22 12:13:19.903 142 18259.67 66.82 52742.76 88888.00 2007-05-22 12:13:20.403 142 18259.75 66.92 52742.76 88888.00 2007-05-22 12:13:20.903 142 18259.69 66.95 52742.73 88888.00 2007-05-22 12:13:21.403 142 18259.52 66.94 52742.64 88888.00 2007-05-22 12:13:21.903 142 18259.42 66.89 52742.65 88888.00 2007-05-22 12:13:22.403 142 18259.20 66.92 52742.73 88888.00 2007-05-22 12:13:22.903 142 18259.07 66.91 52742.73 88888.00 2007-05-22 12:13:23.403 142 18259.06 66.87 52742.72 88888.00 2007-05-22 12:13:23.903 142 18259.09 66.90 52742.80 88888.00 2007-05-22 12:13:24.403 142 18259.21 66.88 52742.88 88888.00 2007-05-22 12:13:24.903 142 18259.20 66.84 52742.72 88888.00 2007-05-22 12:13:25.403 142 18259.34 66.85 52742.74 88888.00 2007-05-22 12:13:25.903 142 18259.35 66.85 52742.93 88888.00 2007-05-22 12:13:26.403 142 18259.30 66.79 52743.07 88888.00 2007-05-22 12:13:26.903 142 18259.33 66.76 52742.97 88888.00 2007-05-22 12:13:27.403 142 18259.36 66.81 52742.89 88888.00 2007-05-22 12:13:27.903 142 18259.28 66.87 52742.78 88888.00 2007-05-22 12:13:28.403 142 18259.10 66.85 52742.87 88888.00 2007-05-22 12:13:28.903 142 18259.03 66.81 52742.88 88888.00 2007-05-22 12:13:29.403 142 18258.86 66.74 52743.02 88888.00 2007-05-22 12:13:29.903 142 18258.81 66.67 52743.04 88888.00 2007-05-22 12:13:30.403 142 18258.92 66.69 52743.07 88888.00 2007-05-22 12:13:30.903 142 18259.05 66.81 52742.95 88888.00 2007-05-22 12:13:31.403 142 18259.06 66.82 52743.01 88888.00 2007-05-22 12:13:31.903 142 18259.24 66.73 52743.00 88888.00 2007-05-22 12:13:32.403 142 18259.12 66.73 52742.98 88888.00 2007-05-22 12:13:32.903 142 18259.03 66.65 52743.13 88888.00 2007-05-22 12:13:33.403 142 18259.07 66.64 52743.10 88888.00 2007-05-22 12:13:33.903 142 18259.05 66.62 52743.24 88888.00 2007-05-22 12:13:34.403 142 18258.92 66.54 52743.23 88888.00 2007-05-22 12:13:34.903 142 18258.79 66.60 52743.19 88888.00 2007-05-22 12:13:35.403 142 18258.73 66.70 52743.12 88888.00 2007-05-22 12:13:35.903 142 18258.72 66.68 52743.09 88888.00 2007-05-22 12:13:36.403 142 18258.82 66.63 52743.14 88888.00 2007-05-22 12:13:36.903 142 18258.99 66.60 52743.11 88888.00 2007-05-22 12:13:37.403 142 18259.03 66.64 52743.14 88888.00 2007-05-22 12:13:37.903 142 18258.80 66.63 52743.10 88888.00 2007-05-22 12:13:38.403 142 18258.72 66.64 52743.11 88888.00 2007-05-22 12:13:38.903 142 18258.72 66.62 52743.15 88888.00 2007-05-22 12:13:39.403 142 18258.77 66.60 52743.25 88888.00 2007-05-22 12:13:39.903 142 18258.80 66.58 52743.14 88888.00 2007-05-22 12:13:40.403 142 18258.79 66.52 52743.14 88888.00 2007-05-22 12:13:40.903 142 18258.69 66.53 52743.08 88888.00 2007-05-22 12:13:41.403 142 18258.66 66.59 52743.02 88888.00 2007-05-22 12:13:41.903 142 18258.59 66.51 52743.09 88888.00 2007-05-22 12:13:42.403 142 18258.53 66.36 52743.11 88888.00 2007-05-22 12:13:42.903 142 18258.61 66.36 52743.03 88888.00 2007-05-22 12:13:43.403 142 18258.62 66.39 52742.89 88888.00 2007-05-22 12:13:43.903 142 18258.53 66.36 52742.97 88888.00 2007-05-22 12:13:44.403 142 18258.55 66.27 52742.78 88888.00 2007-05-22 12:13:44.903 142 18258.55 66.32 52742.78 88888.00 2007-05-22 12:13:45.403 142 18258.55 66.42 52742.80 88888.00 2007-05-22 12:13:45.903 142 18258.52 66.46 52742.79 88888.00 2007-05-22 12:13:46.403 142 18258.51 66.36 52742.89 88888.00 2007-05-22 12:13:46.903 142 18258.48 66.31 52742.95 88888.00 2007-05-22 12:13:47.403 142 18258.47 66.22 52742.98 88888.00 2007-05-22 12:13:47.903 142 18258.52 66.16 52743.04 88888.00 2007-05-22 12:13:48.403 142 18258.54 66.18 52742.97 88888.00 2007-05-22 12:13:48.903 142 18258.50 66.16 52743.01 88888.00 2007-05-22 12:13:49.403 142 18258.42 66.19 52742.98 88888.00 2007-05-22 12:13:49.903 142 18258.38 66.11 52742.99 88888.00 2007-05-22 12:13:50.403 142 18258.34 66.07 52743.00 88888.00 2007-05-22 12:13:50.903 142 18258.29 65.99 52743.02 88888.00 2007-05-22 12:13:51.403 142 18258.28 66.02 52742.93 88888.00 2007-05-22 12:13:51.903 142 18258.42 65.95 52742.87 88888.00 2007-05-22 12:13:52.403 142 18258.30 65.90 52742.87 88888.00 2007-05-22 12:13:52.903 142 18258.21 65.92 52742.96 88888.00 2007-05-22 12:13:53.403 142 18258.20 65.77 52743.00 88888.00 2007-05-22 12:13:53.903 142 18258.22 65.65 52742.97 88888.00 2007-05-22 12:13:54.403 142 18258.21 65.62 52742.99 88888.00 2007-05-22 12:13:54.903 142 18258.03 65.64 52742.91 88888.00 2007-05-22 12:13:55.403 142 18258.00 65.74 52742.85 88888.00 2007-05-22 12:13:55.903 142 18257.87 65.70 52742.87 88888.00 2007-05-22 12:13:56.403 142 18257.94 65.69 52742.85 88888.00 2007-05-22 12:13:56.903 142 18257.96 65.64 52742.84 88888.00 2007-05-22 12:13:57.403 142 18257.88 65.62 52742.76 88888.00 2007-05-22 12:13:57.903 142 18257.86 65.65 52742.62 88888.00 2007-05-22 12:13:58.403 142 18257.93 65.60 52742.67 88888.00 2007-05-22 12:13:58.903 142 18257.87 65.52 52742.65 88888.00 2007-05-22 12:13:59.403 142 18257.79 65.49 52742.52 88888.00 2007-05-22 12:13:59.903 142 18257.78 65.52 52742.54 88888.00 2007-05-22 12:14:00.403 142 18257.78 65.53 52742.51 88888.00 2007-05-22 12:14:00.903 142 18257.71 65.54 52742.58 88888.00 2007-05-22 12:14:01.403 142 18257.82 65.52 52742.63 88888.00 2007-05-22 12:14:01.903 142 18257.79 65.58 52742.69 88888.00 2007-05-22 12:14:02.403 142 18257.61 65.57 52742.75 88888.00 2007-05-22 12:14:02.903 142 18257.62 65.52 52742.86 88888.00 2007-05-22 12:14:03.403 142 18257.66 65.45 52742.78 88888.00 2007-05-22 12:14:03.903 142 18257.60 65.39 52742.75 88888.00 2007-05-22 12:14:04.403 142 18257.62 65.35 52742.78 88888.00 2007-05-22 12:14:04.903 142 18257.69 65.30 52742.75 88888.00 2007-05-22 12:14:05.403 142 18257.58 65.36 52742.76 88888.00 2007-05-22 12:14:05.903 142 18257.67 65.37 52742.75 88888.00 2007-05-22 12:14:06.403 142 18257.63 65.30 52742.88 88888.00 2007-05-22 12:14:06.903 142 18257.66 65.28 52742.87 88888.00 2007-05-22 12:14:07.403 142 18257.65 65.18 52742.83 88888.00 2007-05-22 12:14:07.903 142 18257.53 65.12 52742.64 88888.00 2007-05-22 12:14:08.403 142 18257.58 65.07 52742.62 88888.00 2007-05-22 12:14:08.903 142 18257.67 65.20 52742.65 88888.00 2007-05-22 12:14:09.403 142 18257.69 65.13 52742.60 88888.00 2007-05-22 12:14:09.903 142 18257.66 65.10 52742.56 88888.00 2007-05-22 12:14:10.403 142 18257.61 65.03 52742.70 88888.00 2007-05-22 12:14:10.903 142 18257.62 65.01 52742.67 88888.00 2007-05-22 12:14:11.403 142 18257.69 65.08 52742.72 88888.00 2007-05-22 12:14:11.903 142 18257.69 65.01 52742.65 88888.00 2007-05-22 12:14:12.403 142 18257.51 64.92 52742.51 88888.00 2007-05-22 12:14:12.903 142 18257.56 64.81 52742.56 88888.00 2007-05-22 12:14:13.403 142 18257.63 64.76 52742.61 88888.00 2007-05-22 12:14:13.903 142 18257.54 64.78 52742.63 88888.00 2007-05-22 12:14:14.403 142 18257.39 64.84 52742.62 88888.00 2007-05-22 12:14:14.903 142 18257.28 64.85 52742.65 88888.00 2007-05-22 12:14:15.403 142 18257.38 64.84 52742.63 88888.00 2007-05-22 12:14:15.903 142 18257.56 64.91 52742.62 88888.00 2007-05-22 12:14:16.403 142 18257.50 64.87 52742.58 88888.00 2007-05-22 12:14:16.903 142 18257.40 64.81 52742.57 88888.00 2007-05-22 12:14:17.403 142 18257.45 64.87 52742.50 88888.00 2007-05-22 12:14:17.903 142 18257.41 64.89 52742.52 88888.00 2007-05-22 12:14:18.403 142 18257.44 64.89 52742.44 88888.00 2007-05-22 12:14:18.903 142 18257.36 64.91 52742.41 88888.00 2007-05-22 12:14:19.403 142 18257.32 65.00 52742.52 88888.00 2007-05-22 12:14:19.903 142 18257.35 65.20 52742.55 88888.00 2007-05-22 12:14:20.403 142 18257.35 65.22 52742.52 88888.00 2007-05-22 12:14:20.903 142 18257.44 65.20 52742.52 88888.00 2007-05-22 12:14:21.403 142 18257.28 64.91 52742.58 88888.00 2007-05-22 12:14:21.903 142 18257.32 64.78 52742.61 88888.00 2007-05-22 12:14:22.403 142 18257.38 64.78 52742.65 88888.00 2007-05-22 12:14:22.903 142 18257.34 64.81 52742.57 88888.00 2007-05-22 12:14:23.403 142 18257.40 64.78 52742.52 88888.00 2007-05-22 12:14:23.903 142 18257.38 64.78 52742.53 88888.00 2007-05-22 12:14:24.403 142 18257.22 64.77 52742.58 88888.00 2007-05-22 12:14:24.903 142 18257.19 64.74 52742.62 88888.00 2007-05-22 12:14:25.403 142 18257.18 64.74 52742.53 88888.00 2007-05-22 12:14:25.903 142 18257.16 64.79 52742.48 88888.00 2007-05-22 12:14:26.403 142 18257.25 64.81 52742.44 88888.00 2007-05-22 12:14:26.903 142 18257.31 64.82 52742.42 88888.00 2007-05-22 12:14:27.403 142 18257.24 64.79 52742.56 88888.00 2007-05-22 12:14:27.903 142 18257.23 64.76 52742.45 88888.00 2007-05-22 12:14:28.403 142 18257.31 64.74 52742.40 88888.00 2007-05-22 12:14:28.903 142 18257.24 64.73 52742.43 88888.00 2007-05-22 12:14:29.403 142 18257.36 64.66 52742.40 88888.00 2007-05-22 12:14:29.903 142 18257.43 64.57 52742.30 88888.00 2007-05-22 12:14:30.403 142 18257.41 64.56 52742.25 88888.00 2007-05-22 12:14:30.903 142 18257.27 64.59 52742.22 88888.00 2007-05-22 12:14:31.403 142 18257.13 64.57 52742.28 88888.00 2007-05-22 12:14:31.903 142 18257.23 64.52 52742.34 88888.00 2007-05-22 12:14:32.403 142 18257.22 64.51 52742.40 88888.00 2007-05-22 12:14:32.903 142 18257.30 64.55 52742.38 88888.00 2007-05-22 12:14:33.403 142 18257.29 64.43 52742.33 88888.00 2007-05-22 12:14:33.903 142 18257.32 64.43 52742.34 88888.00 2007-05-22 12:14:34.403 142 18257.51 64.69 52742.27 88888.00 2007-05-22 12:14:34.903 142 18257.45 64.56 52742.29 88888.00 2007-05-22 12:14:35.403 142 18257.40 64.38 52742.32 88888.00 2007-05-22 12:14:35.903 142 18257.42 64.34 52742.28 88888.00 2007-05-22 12:14:36.403 142 18257.39 64.37 52742.30 88888.00 2007-05-22 12:14:36.903 142 18257.53 64.46 52742.25 88888.00 2007-05-22 12:14:37.403 142 18257.45 64.43 52742.29 88888.00 2007-05-22 12:14:37.903 142 18257.35 64.36 52742.29 88888.00 2007-05-22 12:14:38.403 142 18257.33 64.36 52742.31 88888.00 2007-05-22 12:14:38.903 142 18257.29 64.44 52742.34 88888.00 2007-05-22 12:14:39.403 142 18257.33 64.47 52742.27 88888.00 2007-05-22 12:14:39.903 142 18257.50 64.38 52742.17 88888.00 2007-05-22 12:14:40.403 142 18257.57 64.28 52742.10 88888.00 2007-05-22 12:14:40.903 142 18257.57 64.22 52742.26 88888.00 2007-05-22 12:14:41.403 142 18257.45 64.24 52742.44 88888.00 2007-05-22 12:14:41.903 142 18257.53 64.21 52742.28 88888.00 2007-05-22 12:14:42.403 142 18257.58 64.19 52742.14 88888.00 2007-05-22 12:14:42.903 142 18257.69 64.21 52742.14 88888.00 2007-05-22 12:14:43.403 142 18257.66 64.26 52742.16 88888.00 2007-05-22 12:14:43.903 142 18257.74 64.23 52742.06 88888.00 2007-05-22 12:14:44.403 142 18257.63 64.20 52742.14 88888.00 2007-05-22 12:14:44.903 142 18257.74 64.32 52742.19 88888.00 2007-05-22 12:14:45.403 142 18257.73 64.38 52742.23 88888.00 2007-05-22 12:14:45.903 142 18257.67 64.34 52742.19 88888.00 2007-05-22 12:14:46.403 142 18257.86 64.33 52742.14 88888.00 2007-05-22 12:14:46.903 142 18258.06 64.39 52742.18 88888.00 2007-05-22 12:14:47.403 142 18258.16 64.37 52742.27 88888.00 2007-05-22 12:14:47.903 142 18258.11 64.33 52742.31 88888.00 2007-05-22 12:14:48.403 142 18258.21 64.30 52742.23 88888.00 2007-05-22 12:14:48.903 142 18258.33 64.36 52742.20 88888.00 2007-05-22 12:14:49.403 142 18258.25 64.47 52742.20 88888.00 2007-05-22 12:14:49.903 142 18258.29 64.37 52742.15 88888.00 2007-05-22 12:14:50.403 142 18258.30 64.35 52742.20 88888.00 2007-05-22 12:14:50.903 142 18258.27 64.48 52742.20 88888.00 2007-05-22 12:14:51.403 142 18258.36 64.54 52742.18 88888.00 2007-05-22 12:14:51.903 142 18258.40 64.48 52742.16 88888.00 2007-05-22 12:14:52.403 142 18258.28 64.56 52742.03 88888.00 2007-05-22 12:14:52.903 142 18258.32 64.54 52741.96 88888.00 2007-05-22 12:14:53.403 142 18258.38 64.55 52742.04 88888.00 2007-05-22 12:14:53.903 142 18258.50 64.79 52742.10 88888.00 2007-05-22 12:14:54.403 142 18258.50 64.80 52742.03 88888.00 2007-05-22 12:14:54.903 142 18258.64 64.68 52742.12 88888.00 2007-05-22 12:14:55.403 142 18258.66 64.54 52742.06 88888.00 2007-05-22 12:14:55.903 142 18258.74 64.59 52742.07 88888.00 2007-05-22 12:14:56.403 142 18258.70 64.72 52742.18 88888.00 2007-05-22 12:14:56.903 142 18258.71 64.70 52742.15 88888.00 2007-05-22 12:14:57.403 142 18258.74 64.70 52742.20 88888.00 2007-05-22 12:14:57.903 142 18258.76 64.70 52742.06 88888.00 2007-05-22 12:14:58.403 142 18258.72 64.76 52742.00 88888.00 2007-05-22 12:14:58.903 142 18258.74 64.78 52742.17 88888.00 2007-05-22 12:14:59.403 142 18258.75 64.68 52742.16 88888.00 2007-05-22 12:14:59.903 142 18258.85 64.87 52742.17 88888.00 2007-05-22 12:15:00.403 142 18259.07 64.92 52742.04 88888.00 2007-05-22 12:15:00.903 142 18259.05 64.76 52741.95 88888.00 2007-05-22 12:15:01.403 142 18259.07 64.77 52742.00 88888.00 2007-05-22 12:15:01.903 142 18259.10 64.87 52741.98 88888.00 2007-05-22 12:15:02.403 142 18259.08 64.95 52741.94 88888.00 2007-05-22 12:15:02.903 142 18259.08 64.93 52741.96 88888.00 2007-05-22 12:15:03.403 142 18258.98 64.81 52741.93 88888.00 2007-05-22 12:15:03.903 142 18259.08 64.84 52741.85 88888.00 2007-05-22 12:15:04.403 142 18259.24 64.77 52741.93 88888.00 2007-05-22 12:15:04.903 142 18259.33 64.84 52741.93 88888.00 2007-05-22 12:15:05.403 142 18259.36 64.86 52741.94 88888.00 2007-05-22 12:15:05.903 142 18259.30 64.84 52741.96 88888.00 2007-05-22 12:15:06.403 142 18259.31 64.78 52741.87 88888.00 2007-05-22 12:15:06.903 142 18259.34 64.84 52741.93 88888.00 2007-05-22 12:15:07.403 142 18259.26 64.82 52742.00 88888.00 2007-05-22 12:15:07.903 142 18259.33 64.87 52741.94 88888.00 2007-05-22 12:15:08.403 142 18259.31 64.96 52742.00 88888.00 2007-05-22 12:15:08.903 142 18259.41 64.94 52742.09 88888.00 2007-05-22 12:15:09.403 142 18259.48 64.98 52742.04 88888.00 2007-05-22 12:15:09.903 142 18259.50 65.00 52742.10 88888.00 2007-05-22 12:15:10.403 142 18259.56 64.97 52742.08 88888.00 2007-05-22 12:15:10.903 142 18259.57 65.03 52741.99 88888.00 2007-05-22 12:15:11.403 142 18259.45 65.02 52742.05 88888.00 2007-05-22 12:15:11.903 142 18259.42 65.09 52742.06 88888.00 2007-05-22 12:15:12.403 142 18259.39 65.12 52742.08 88888.00 2007-05-22 12:15:12.903 142 18259.39 65.20 52741.97 88888.00 2007-05-22 12:15:13.403 142 18259.42 65.23 52741.97 88888.00 2007-05-22 12:15:13.903 142 18259.41 65.19 52741.93 88888.00 2007-05-22 12:15:14.403 142 18259.42 65.13 52741.94 88888.00 2007-05-22 12:15:14.903 142 18259.56 65.13 52741.92 88888.00 2007-05-22 12:15:15.403 142 18259.75 65.20 52742.02 88888.00 2007-05-22 12:15:15.903 142 18259.79 65.23 52742.14 88888.00 2007-05-22 12:15:16.403 142 18259.77 65.24 52742.08 88888.00 2007-05-22 12:15:16.903 142 18259.71 65.23 52741.96 88888.00 2007-05-22 12:15:17.403 142 18259.90 65.25 52741.73 88888.00 2007-05-22 12:15:17.903 142 18260.03 65.31 52741.97 88888.00 2007-05-22 12:15:18.403 142 18260.10 65.41 52742.21 88888.00 2007-05-22 12:15:18.903 142 18260.09 65.41 52742.38 88888.00 2007-05-22 12:15:19.403 142 18260.13 65.31 52742.38 88888.00 2007-05-22 12:15:19.903 142 18260.11 65.28 52742.27 88888.00 2007-05-22 12:15:20.403 142 18260.10 65.37 52742.35 88888.00 2007-05-22 12:15:20.903 142 18260.05 65.48 52742.37 88888.00 2007-05-22 12:15:21.403 142 18260.05 65.61 52742.19 88888.00 2007-05-22 12:15:21.903 142 18260.01 65.65 52742.14 88888.00 2007-05-22 12:15:22.403 142 18260.04 65.71 52742.12 88888.00 2007-05-22 12:15:22.903 142 18260.11 65.77 52742.16 88888.00 2007-05-22 12:15:23.403 142 18260.20 65.70 52742.14 88888.00 2007-05-22 12:15:23.903 142 18260.05 65.73 52742.20 88888.00 2007-05-22 12:15:24.403 142 18260.11 65.90 52742.22 88888.00 2007-05-22 12:15:24.903 142 18260.18 65.84 52741.93 88888.00 2007-05-22 12:15:25.403 142 18260.13 65.80 52742.14 88888.00 2007-05-22 12:15:25.903 142 18260.03 65.84 52741.98 88888.00 2007-05-22 12:15:26.403 142 18260.10 65.85 52742.09 88888.00 2007-05-22 12:15:26.903 142 18260.11 65.76 52742.17 88888.00 2007-05-22 12:15:27.403 142 18260.18 65.77 52742.18 88888.00 2007-05-22 12:15:27.903 142 18260.26 65.72 52742.21 88888.00 2007-05-22 12:15:28.403 142 18260.23 65.67 52742.18 88888.00 2007-05-22 12:15:28.903 142 18260.27 65.70 52742.10 88888.00 2007-05-22 12:15:29.403 142 18260.32 65.79 52742.11 88888.00 2007-05-22 12:15:29.903 142 18260.34 65.92 52742.22 88888.00 2007-05-22 12:15:30.403 142 18260.40 65.93 52742.38 88888.00 2007-05-22 12:15:30.903 142 18260.55 65.88 52742.32 88888.00 2007-05-22 12:15:31.403 142 18260.58 65.84 52742.32 88888.00 2007-05-22 12:15:31.903 142 18260.56 65.85 52742.26 88888.00 2007-05-22 12:15:32.403 142 18260.44 65.78 52742.26 88888.00 2007-05-22 12:15:32.903 142 18260.49 65.72 52742.23 88888.00 2007-05-22 12:15:33.403 142 18260.50 65.75 52742.28 88888.00 2007-05-22 12:15:33.903 142 18260.60 65.73 52742.31 88888.00 2007-05-22 12:15:34.403 142 18260.69 65.88 52742.22 88888.00 2007-05-22 12:15:34.903 142 18260.78 65.88 52742.18 88888.00 2007-05-22 12:15:35.403 142 18260.70 65.77 52742.17 88888.00 2007-05-22 12:15:35.903 142 18260.61 65.80 52742.16 88888.00 2007-05-22 12:15:36.403 142 18260.55 65.75 52742.22 88888.00 2007-05-22 12:15:36.903 142 18260.76 65.74 52742.23 88888.00 2007-05-22 12:15:37.403 142 18260.75 65.80 52742.21 88888.00 2007-05-22 12:15:37.903 142 18260.70 65.77 52742.08 88888.00 2007-05-22 12:15:38.403 142 18260.85 65.77 52742.19 88888.00 2007-05-22 12:15:38.903 142 18260.96 65.73 52742.20 88888.00 2007-05-22 12:15:39.403 142 18260.94 65.68 52742.09 88888.00 2007-05-22 12:15:39.903 142 18260.91 65.67 52742.11 88888.00 2007-05-22 12:15:40.403 142 18260.93 65.66 52742.12 88888.00 2007-05-22 12:15:40.903 142 18261.07 65.75 52742.05 88888.00 2007-05-22 12:15:41.403 142 18261.11 65.73 52742.04 88888.00 2007-05-22 12:15:41.903 142 18261.12 65.79 52742.09 88888.00 2007-05-22 12:15:42.403 142 18261.18 65.72 52742.07 88888.00 2007-05-22 12:15:42.903 142 18261.15 65.66 52742.09 88888.00 2007-05-22 12:15:43.403 142 18261.16 65.72 52742.12 88888.00 2007-05-22 12:15:43.903 142 18261.22 65.87 52742.14 88888.00 2007-05-22 12:15:44.403 142 18261.26 66.01 52742.15 88888.00 2007-05-22 12:15:44.903 142 18261.20 65.84 52742.20 88888.00 2007-05-22 12:15:45.403 142 18261.25 65.77 52742.22 88888.00 2007-05-22 12:15:45.903 142 18261.31 65.78 52742.32 88888.00 2007-05-22 12:15:46.403 142 18261.41 65.84 52742.30 88888.00 2007-05-22 12:15:46.903 142 18261.36 65.80 52742.27 88888.00 2007-05-22 12:15:47.403 142 18261.44 65.80 52742.06 88888.00 2007-05-22 12:15:47.903 142 18261.52 65.93 52741.94 88888.00 2007-05-22 12:15:48.403 142 18261.47 65.96 52741.84 88888.00 2007-05-22 12:15:48.903 142 18261.34 65.92 52741.86 88888.00 2007-05-22 12:15:49.403 142 18261.52 65.89 52742.04 88888.00 2007-05-22 12:15:49.903 142 18261.57 65.98 52742.27 88888.00 2007-05-22 12:15:50.403 142 18261.45 65.95 52742.31 88888.00 2007-05-22 12:15:50.903 142 18261.29 65.92 52742.38 88888.00 2007-05-22 12:15:51.403 142 18261.23 65.99 52742.38 88888.00 2007-05-22 12:15:51.903 142 18261.26 66.10 52742.38 88888.00 2007-05-22 12:15:52.403 142 18261.35 66.22 52742.33 88888.00 2007-05-22 12:15:52.903 142 18261.45 66.31 52742.34 88888.00 2007-05-22 12:15:53.403 142 18261.43 66.30 52742.31 88888.00 2007-05-22 12:15:53.903 142 18261.18 66.28 52742.34 88888.00 2007-05-22 12:15:54.403 142 18260.94 66.31 52742.51 88888.00 2007-05-22 12:15:54.903 142 18261.11 66.32 52742.49 88888.00 2007-05-22 12:15:55.403 142 18261.32 66.35 52742.45 88888.00 2007-05-22 12:15:55.903 142 18261.29 66.42 52742.40 88888.00 2007-05-22 12:15:56.403 142 18261.20 66.40 52742.35 88888.00 2007-05-22 12:15:56.903 142 18261.29 66.49 52742.37 88888.00 2007-05-22 12:15:57.403 142 18261.34 66.51 52742.40 88888.00 2007-05-22 12:15:57.903 142 18261.31 66.48 52742.43 88888.00 2007-05-22 12:15:58.403 142 18261.31 66.65 52742.51 88888.00 2007-05-22 12:15:58.903 142 18261.38 66.73 52742.61 88888.00 2007-05-22 12:15:59.403 142 18261.37 66.68 52742.63 88888.00 2007-05-22 12:15:59.903 142 18261.36 66.71 52742.62 88888.00 2007-05-22 12:16:00.403 142 18261.36 66.89 52742.55 88888.00 2007-05-22 12:16:00.903 142 18261.34 67.08 52742.65 88888.00 2007-05-22 12:16:01.403 142 18261.36 67.03 52742.61 88888.00 2007-05-22 12:16:01.903 142 18261.35 66.95 52742.64 88888.00 2007-05-22 12:16:02.403 142 18261.40 66.93 52742.64 88888.00 2007-05-22 12:16:02.903 142 18261.32 66.94 52742.67 88888.00 2007-05-22 12:16:03.403 142 18261.33 66.97 52742.73 88888.00 2007-05-22 12:16:03.903 142 18261.20 67.08 52742.88 88888.00 2007-05-22 12:16:04.403 142 18261.13 67.15 52742.77 88888.00 2007-05-22 12:16:04.903 142 18261.21 67.14 52742.69 88888.00 2007-05-22 12:16:05.403 142 18261.30 67.15 52742.79 88888.00 2007-05-22 12:16:05.903 142 18261.26 67.13 52742.85 88888.00 2007-05-22 12:16:06.403 142 18261.23 67.30 52742.78 88888.00 2007-05-22 12:16:06.903 142 18261.27 67.32 52742.78 88888.00 2007-05-22 12:16:07.403 142 18261.32 67.38 52742.79 88888.00 2007-05-22 12:16:07.903 142 18261.31 67.35 52742.75 88888.00 2007-05-22 12:16:08.403 142 18261.27 67.35 52742.79 88888.00 2007-05-22 12:16:08.903 142 18261.27 67.33 52742.81 88888.00 2007-05-22 12:16:09.403 142 18261.27 67.35 52742.80 88888.00 2007-05-22 12:16:09.903 142 18261.18 67.36 52742.83 88888.00 2007-05-22 12:16:10.403 142 18261.11 67.46 52742.98 88888.00 2007-05-22 12:16:10.903 142 18261.21 67.49 52742.93 88888.00 2007-05-22 12:16:11.403 142 18261.23 67.66 52742.91 88888.00 2007-05-22 12:16:11.903 142 18261.12 67.67 52742.97 88888.00 2007-05-22 12:16:12.403 142 18261.02 67.68 52743.08 88888.00 2007-05-22 12:16:12.903 142 18261.02 67.72 52743.08 88888.00 2007-05-22 12:16:13.403 142 18260.91 67.80 52743.00 88888.00 2007-05-22 12:16:13.903 142 18260.81 67.79 52743.00 88888.00 2007-05-22 12:16:14.403 142 18260.87 67.85 52742.83 88888.00 2007-05-22 12:16:14.903 142 18260.72 67.92 52742.80 88888.00 2007-05-22 12:16:15.403 142 18260.76 67.92 52743.04 88888.00 2007-05-22 12:16:15.903 142 18260.90 67.96 52743.15 88888.00 2007-05-22 12:16:16.403 142 18260.93 68.03 52743.08 88888.00 2007-05-22 12:16:16.903 142 18260.78 68.01 52743.02 88888.00 2007-05-22 12:16:17.403 142 18260.71 67.95 52743.06 88888.00 2007-05-22 12:16:17.903 142 18260.67 67.96 52743.10 88888.00 2007-05-22 12:16:18.403 142 18260.62 68.02 52743.12 88888.00 2007-05-22 12:16:18.903 142 18260.47 68.08 52743.06 88888.00 2007-05-22 12:16:19.403 142 18260.44 68.14 52743.14 88888.00 2007-05-22 12:16:19.903 142 18260.48 68.21 52743.18 88888.00 2007-05-22 12:16:20.403 142 18260.46 68.24 52743.23 88888.00 2007-05-22 12:16:20.903 142 18260.32 68.22 52743.18 88888.00 2007-05-22 12:16:21.403 142 18260.36 68.25 52743.12 88888.00 2007-05-22 12:16:21.903 142 18260.39 68.26 52743.19 88888.00 2007-05-22 12:16:22.403 142 18260.34 68.33 52743.25 88888.00 2007-05-22 12:16:22.903 142 18260.32 68.34 52743.23 88888.00 2007-05-22 12:16:23.403 142 18260.21 68.40 52743.32 88888.00 2007-05-22 12:16:23.903 142 18260.21 68.51 52743.32 88888.00 2007-05-22 12:16:24.403 142 18260.16 68.58 52743.35 88888.00 2007-05-22 12:16:24.903 142 18260.04 68.58 52743.24 88888.00 2007-05-22 12:16:25.403 142 18260.04 68.58 52743.14 88888.00 2007-05-22 12:16:25.903 142 18260.04 68.64 52743.18 88888.00 2007-05-22 12:16:26.403 142 18260.02 68.63 52743.36 88888.00 2007-05-22 12:16:26.903 142 18260.02 68.60 52743.43 88888.00 2007-05-22 12:16:27.403 142 18260.04 68.64 52743.37 88888.00 2007-05-22 12:16:27.903 142 18260.07 68.69 52743.46 88888.00 2007-05-22 12:16:28.403 142 18260.05 68.68 52743.53 88888.00 2007-05-22 12:16:28.903 142 18260.01 68.62 52743.56 88888.00 2007-05-22 12:16:29.403 142 18259.85 68.57 52743.45 88888.00 2007-05-22 12:16:29.903 142 18259.86 68.58 52743.45 88888.00 2007-05-22 12:16:30.403 142 18259.90 68.71 52743.53 88888.00 2007-05-22 12:16:30.903 142 18259.88 68.71 52743.47 88888.00 2007-05-22 12:16:31.403 142 18259.83 68.74 52743.59 88888.00 2007-05-22 12:16:31.903 142 18259.82 68.66 52743.57 88888.00 2007-05-22 12:16:32.403 142 18259.68 68.66 52743.51 88888.00 2007-05-22 12:16:32.903 142 18259.68 68.71 52743.46 88888.00 2007-05-22 12:16:33.403 142 18259.70 68.68 52743.56 88888.00 2007-05-22 12:16:33.903 142 18259.68 68.72 52743.60 88888.00 2007-05-22 12:16:34.403 142 18259.58 68.67 52743.57 88888.00 2007-05-22 12:16:34.903 142 18259.61 68.60 52743.48 88888.00 2007-05-22 12:16:35.403 142 18259.64 68.58 52743.44 88888.00 2007-05-22 12:16:35.903 142 18259.67 68.52 52743.41 88888.00 2007-05-22 12:16:36.403 142 18259.63 68.48 52743.44 88888.00 2007-05-22 12:16:36.903 142 18259.47 68.52 52743.49 88888.00 2007-05-22 12:16:37.403 142 18259.47 68.52 52743.58 88888.00 2007-05-22 12:16:37.903 142 18259.53 68.59 52743.44 88888.00 2007-05-22 12:16:38.403 142 18259.50 68.62 52743.37 88888.00 2007-05-22 12:16:38.903 142 18259.53 68.64 52743.50 88888.00 2007-05-22 12:16:39.403 142 18259.56 68.59 52743.70 88888.00 2007-05-22 12:16:39.903 142 18259.56 68.54 52743.68 88888.00 2007-05-22 12:16:40.403 142 18259.44 68.52 52743.70 88888.00 2007-05-22 12:16:40.903 142 18259.42 68.54 52743.66 88888.00 2007-05-22 12:16:41.403 142 18259.41 68.70 52743.66 88888.00 2007-05-22 12:16:41.903 142 18259.47 68.57 52743.66 88888.00 2007-05-22 12:16:42.403 142 18259.52 68.48 52743.69 88888.00 2007-05-22 12:16:42.903 142 18259.59 68.51 52743.82 88888.00 2007-05-22 12:16:43.403 142 18259.56 68.60 52743.79 88888.00 2007-05-22 12:16:43.903 142 18259.36 68.71 52743.58 88888.00 2007-05-22 12:16:44.403 142 18259.38 68.61 52743.50 88888.00 2007-05-22 12:16:44.903 142 18259.31 68.72 52743.71 88888.00 2007-05-22 12:16:45.403 142 18259.18 68.66 52743.70 88888.00 2007-05-22 12:16:45.903 142 18259.38 68.49 52743.65 88888.00 2007-05-22 12:16:46.403 142 18259.39 68.45 52743.59 88888.00 2007-05-22 12:16:46.903 142 18259.46 68.44 52743.64 88888.00 2007-05-22 12:16:47.403 142 18259.37 68.44 52743.67 88888.00 2007-05-22 12:16:47.903 142 18259.20 68.44 52743.69 88888.00 2007-05-22 12:16:48.403 142 18259.35 68.52 52743.62 88888.00 2007-05-22 12:16:48.903 142 18259.35 68.58 52743.55 88888.00 2007-05-22 12:16:49.403 142 18259.30 68.62 52743.58 88888.00 2007-05-22 12:16:49.903 142 18259.28 68.57 52743.54 88888.00 2007-05-22 12:16:50.403 142 18259.13 68.59 52743.49 88888.00 2007-05-22 12:16:50.903 142 18259.12 68.61 52743.50 88888.00 2007-05-22 12:16:51.403 142 18259.15 68.66 52743.56 88888.00 2007-05-22 12:16:51.903 142 18259.24 68.68 52743.49 88888.00 2007-05-22 12:16:52.403 142 18259.24 68.63 52743.46 88888.00 2007-05-22 12:16:52.903 142 18259.23 68.69 52743.54 88888.00 2007-05-22 12:16:53.403 142 18259.29 68.64 52743.53 88888.00 2007-05-22 12:16:53.903 142 18259.26 68.58 52743.51 88888.00 2007-05-22 12:16:54.403 142 18259.14 68.56 52743.49 88888.00 2007-05-22 12:16:54.903 142 18259.18 68.52 52743.53 88888.00 2007-05-22 12:16:55.403 142 18259.17 68.48 52743.47 88888.00 2007-05-22 12:16:55.903 142 18259.03 68.49 52743.43 88888.00 2007-05-22 12:16:56.403 142 18258.99 68.44 52743.43 88888.00 2007-05-22 12:16:56.903 142 18258.96 68.43 52743.45 88888.00 2007-05-22 12:16:57.403 142 18258.91 68.51 52743.53 88888.00 2007-05-22 12:16:57.903 142 18258.95 68.45 52743.55 88888.00 2007-05-22 12:16:58.403 142 18258.87 68.54 52743.46 88888.00 2007-05-22 12:16:58.903 142 18258.84 68.44 52743.46 88888.00 2007-05-22 12:16:59.403 142 18258.97 68.48 52743.49 88888.00 2007-05-22 12:16:59.903 142 18259.02 68.57 52743.43 88888.00 2007-05-22 12:17:00.403 142 18259.03 68.49 52743.44 88888.00 2007-05-22 12:17:00.903 142 18258.85 68.51 52743.46 88888.00 2007-05-22 12:17:01.403 142 18258.76 68.58 52743.57 88888.00 2007-05-22 12:17:01.903 142 18258.80 68.58 52743.64 88888.00 2007-05-22 12:17:02.403 142 18258.81 68.51 52743.58 88888.00 2007-05-22 12:17:02.903 142 18258.79 68.47 52743.56 88888.00 2007-05-22 12:17:03.403 142 18258.86 68.49 52743.58 88888.00 2007-05-22 12:17:03.903 142 18258.92 68.41 52743.57 88888.00 2007-05-22 12:17:04.403 142 18258.91 68.44 52743.53 88888.00 2007-05-22 12:17:04.903 142 18258.82 68.45 52743.50 88888.00 2007-05-22 12:17:05.403 142 18258.79 68.47 52743.45 88888.00 2007-05-22 12:17:05.903 142 18258.73 68.51 52743.33 88888.00 2007-05-22 12:17:06.403 142 18258.59 68.47 52743.39 88888.00 2007-05-22 12:17:06.903 142 18258.52 68.44 52743.59 88888.00 2007-05-22 12:17:07.403 142 18258.51 68.45 52743.58 88888.00 2007-05-22 12:17:07.903 142 18258.51 68.44 52743.49 88888.00 2007-05-22 12:17:08.403 142 18258.55 68.43 52743.45 88888.00 2007-05-22 12:17:08.903 142 18258.52 68.38 52743.50 88888.00 2007-05-22 12:17:09.403 142 18258.45 68.41 52743.46 88888.00 2007-05-22 12:17:09.903 142 18258.40 68.39 52743.57 88888.00 2007-05-22 12:17:10.403 142 18258.50 68.33 52743.55 88888.00 2007-05-22 12:17:10.903 142 18258.53 68.28 52743.36 88888.00 2007-05-22 12:17:11.403 142 18258.51 68.18 52743.39 88888.00 2007-05-22 12:17:11.903 142 18258.42 68.18 52743.42 88888.00 2007-05-22 12:17:12.403 142 18258.58 68.12 52743.44 88888.00 2007-05-22 12:17:12.903 142 18258.60 68.20 52743.41 88888.00 2007-05-22 12:17:13.403 142 18258.65 68.11 52743.35 88888.00 2007-05-22 12:17:13.903 142 18258.59 68.18 52743.30 88888.00 2007-05-22 12:17:14.403 142 18258.61 68.13 52743.37 88888.00 2007-05-22 12:17:14.903 142 18258.71 68.12 52743.28 88888.00 2007-05-22 12:17:15.403 142 18258.63 68.21 52743.26 88888.00 2007-05-22 12:17:15.903 142 18258.49 68.06 52743.21 88888.00 2007-05-22 12:17:16.403 142 18258.50 68.00 52743.19 88888.00 2007-05-22 12:17:16.903 142 18258.66 67.93 52743.26 88888.00 2007-05-22 12:17:17.403 142 18258.71 67.80 52743.15 88888.00 2007-05-22 12:17:17.903 142 18258.63 67.81 52743.08 88888.00 2007-05-22 12:17:18.403 142 18258.59 67.92 52743.11 88888.00 2007-05-22 12:17:18.903 142 18258.53 67.92 52743.07 88888.00 2007-05-22 12:17:19.403 142 18258.43 67.84 52743.20 88888.00 2007-05-22 12:17:19.903 142 18258.39 67.79 52743.20 88888.00 2007-05-22 12:17:20.403 142 18258.52 67.77 52743.21 88888.00 2007-05-22 12:17:20.903 142 18258.63 67.84 52743.11 88888.00 2007-05-22 12:17:21.403 142 18258.57 67.76 52743.08 88888.00 2007-05-22 12:17:21.903 142 18258.55 67.69 52743.22 88888.00 2007-05-22 12:17:22.403 142 18258.62 67.67 52743.15 88888.00 2007-05-22 12:17:22.903 142 18258.43 67.68 52743.09 88888.00 2007-05-22 12:17:23.403 142 18258.49 67.66 52743.14 88888.00 2007-05-22 12:17:23.903 142 18258.44 67.57 52743.19 88888.00 2007-05-22 12:17:24.403 142 18258.57 67.59 52743.16 88888.00 2007-05-22 12:17:24.903 142 18258.59 67.70 52743.13 88888.00 2007-05-22 12:17:25.403 142 18258.52 67.73 52743.12 88888.00 2007-05-22 12:17:25.903 142 18258.51 67.76 52743.13 88888.00 2007-05-22 12:17:26.403 142 18258.53 67.74 52743.03 88888.00 2007-05-22 12:17:26.903 142 18258.63 67.60 52743.03 88888.00 2007-05-22 12:17:27.403 142 18258.57 67.52 52743.10 88888.00 2007-05-22 12:17:27.903 142 18258.52 67.52 52743.16 88888.00 2007-05-22 12:17:28.403 142 18258.51 67.51 52743.14 88888.00 2007-05-22 12:17:28.903 142 18258.39 67.45 52743.08 88888.00 2007-05-22 12:17:29.403 142 18258.41 67.45 52742.91 88888.00 2007-05-22 12:17:29.903 142 18258.43 67.54 52742.86 88888.00 2007-05-22 12:17:30.403 142 18258.41 67.46 52742.97 88888.00 2007-05-22 12:17:30.903 142 18258.37 67.44 52743.15 88888.00 2007-05-22 12:17:31.403 142 18258.32 67.37 52743.19 88888.00 2007-05-22 12:17:31.903 142 18258.26 67.37 52743.07 88888.00 2007-05-22 12:17:32.403 142 18258.26 67.42 52742.91 88888.00 2007-05-22 12:17:32.903 142 18258.28 67.43 52742.88 88888.00 2007-05-22 12:17:33.403 142 18258.23 67.36 52742.97 88888.00 2007-05-22 12:17:33.903 142 18258.33 67.26 52743.01 88888.00 2007-05-22 12:17:34.403 142 18258.43 67.15 52742.96 88888.00 2007-05-22 12:17:34.903 142 18258.40 67.15 52742.93 88888.00 2007-05-22 12:17:35.403 142 18258.49 67.15 52743.02 88888.00 2007-05-22 12:17:35.903 142 18258.50 67.22 52742.92 88888.00 2007-05-22 12:17:36.403 142 18258.59 67.26 52742.90 88888.00 2007-05-22 12:17:36.903 142 18258.58 67.20 52742.80 88888.00 2007-05-22 12:17:37.403 142 18258.44 67.21 52742.85 88888.00 2007-05-22 12:17:37.903 142 18258.45 67.15 52742.96 88888.00 2007-05-22 12:17:38.403 142 18258.55 67.10 52742.92 88888.00 2007-05-22 12:17:38.903 142 18258.55 67.11 52742.79 88888.00 2007-05-22 12:17:39.403 142 18258.51 67.07 52742.72 88888.00 2007-05-22 12:17:39.903 142 18258.48 67.09 52742.65 88888.00 2007-05-22 12:17:40.403 142 18258.47 67.12 52742.72 88888.00 2007-05-22 12:17:40.903 142 18258.38 67.16 52742.79 88888.00 2007-05-22 12:17:41.403 142 18258.40 67.13 52742.64 88888.00 2007-05-22 12:17:41.903 142 18258.51 66.98 52742.61 88888.00 2007-05-22 12:17:42.403 142 18258.52 66.94 52742.69 88888.00 2007-05-22 12:17:42.903 142 18258.40 66.89 52742.76 88888.00 2007-05-22 12:17:43.403 142 18258.44 66.81 52742.80 88888.00 2007-05-22 12:17:43.903 142 18258.28 66.85 52742.72 88888.00 2007-05-22 12:17:44.403 142 18258.36 66.94 52742.66 88888.00 2007-05-22 12:17:44.903 142 18258.38 66.90 52742.64 88888.00 2007-05-22 12:17:45.403 142 18258.40 66.87 52742.70 88888.00 2007-05-22 12:17:45.903 142 18258.51 66.87 52742.70 88888.00 2007-05-22 12:17:46.403 142 18258.52 66.89 52742.64 88888.00 2007-05-22 12:17:46.903 142 18258.54 66.95 52742.69 88888.00 2007-05-22 12:17:47.403 142 18258.61 66.90 52742.74 88888.00 2007-05-22 12:17:47.903 142 18258.69 66.84 52742.74 88888.00 2007-05-22 12:17:48.403 142 18258.60 66.76 52742.76 88888.00 2007-05-22 12:17:48.903 142 18258.47 66.80 52742.84 88888.00 2007-05-22 12:17:49.403 142 18258.40 66.73 52742.92 88888.00 2007-05-22 12:17:49.903 142 18258.34 66.70 52742.92 88888.00 2007-05-22 12:17:50.403 142 18258.41 66.68 52742.78 88888.00 2007-05-22 12:17:50.903 142 18258.51 66.64 52742.74 88888.00 2007-05-22 12:17:51.403 142 18258.47 66.58 52742.80 88888.00 2007-05-22 12:17:51.903 142 18258.48 66.54 52742.85 88888.00 2007-05-22 12:17:52.403 142 18258.43 66.57 52742.78 88888.00 2007-05-22 12:17:52.903 142 18258.47 66.57 52742.67 88888.00 2007-05-22 12:17:53.403 142 18258.57 66.57 52742.70 88888.00 2007-05-22 12:17:53.903 142 18258.49 66.58 52742.75 88888.00 2007-05-22 12:17:54.403 142 18258.55 66.56 52742.70 88888.00 2007-05-22 12:17:54.903 142 18258.61 66.51 52742.66 88888.00 2007-05-22 12:17:55.403 142 18258.54 66.45 52742.68 88888.00 2007-05-22 12:17:55.903 142 18258.55 66.52 52742.72 88888.00 2007-05-22 12:17:56.403 142 18258.60 66.43 52742.70 88888.00 2007-05-22 12:17:56.903 142 18258.66 66.42 52742.67 88888.00 2007-05-22 12:17:57.403 142 18258.63 66.48 52742.53 88888.00 2007-05-22 12:17:57.903 142 18258.61 66.63 52742.45 88888.00 2007-05-22 12:17:58.403 142 18258.72 66.67 52742.44 88888.00 2007-05-22 12:17:58.903 142 18258.81 66.65 52742.44 88888.00 2007-05-22 12:17:59.403 142 18258.70 66.54 52742.43 88888.00 2007-05-22 12:17:59.903 142 18258.60 66.54 52742.50 88888.00 2007-05-22 12:18:00.403 142 18258.44 66.54 52742.34 88888.00 2007-05-22 12:18:00.903 142 18258.47 66.48 52742.19 88888.00 2007-05-22 12:18:01.403 142 18258.48 66.52 52742.25 88888.00 2007-05-22 12:18:01.903 142 18258.54 66.53 52742.29 88888.00 2007-05-22 12:18:02.403 142 18258.61 66.74 52742.38 88888.00 2007-05-22 12:18:02.903 142 18258.77 66.60 52742.28 88888.00 2007-05-22 12:18:03.403 142 18258.76 66.57 52742.43 88888.00 2007-05-22 12:18:03.903 142 18258.68 66.48 52742.41 88888.00 2007-05-22 12:18:04.403 142 18258.70 66.44 52742.52 88888.00 2007-05-22 12:18:04.903 142 18258.85 66.48 52742.65 88888.00 2007-05-22 12:18:05.403 142 18258.69 66.49 52742.65 88888.00 2007-05-22 12:18:05.903 142 18258.59 66.42 52742.66 88888.00 2007-05-22 12:18:06.403 142 18258.63 66.42 52742.69 88888.00 2007-05-22 12:18:06.903 142 18258.62 66.52 52742.48 88888.00 2007-05-22 12:18:07.403 142 18258.61 66.64 52742.43 88888.00 2007-05-22 12:18:07.903 142 18258.49 66.63 52742.55 88888.00 2007-05-22 12:18:08.403 142 18258.57 66.61 52742.60 88888.00 2007-05-22 12:18:08.903 142 18258.64 66.53 52742.60 88888.00 2007-05-22 12:18:09.403 142 18258.66 66.72 52742.57 88888.00 2007-05-22 12:18:09.903 142 18258.69 66.96 52742.55 88888.00 2007-05-22 12:18:10.400 142 18258.60 67.03 52742.55 88888.00 2007-05-22 12:18:10.900 142 18258.59 66.97 52742.49 88888.00 2007-05-22 12:18:11.400 142 18258.62 66.78 52742.38 88888.00 2007-05-22 12:18:11.900 142 18258.59 66.56 52742.35 88888.00 2007-05-22 12:18:12.400 142 18258.60 66.55 52742.34 88888.00 2007-05-22 12:18:12.900 142 18258.60 66.56 52742.32 88888.00 2007-05-22 12:18:13.400 142 18258.59 66.48 52742.35 88888.00 2007-05-22 12:18:13.900 142 18258.64 66.47 52742.43 88888.00 2007-05-22 12:18:14.400 142 18258.62 66.44 52742.55 88888.00 2007-05-22 12:18:14.900 142 18258.66 66.36 52742.45 88888.00 2007-05-22 12:18:15.400 142 18258.70 66.34 52742.38 88888.00 2007-05-22 12:18:15.900 142 18258.73 66.32 52742.58 88888.00 2007-05-22 12:18:16.400 142 18258.71 66.34 52742.58 88888.00 2007-05-22 12:18:16.900 142 18258.80 66.38 52742.61 88888.00 2007-05-22 12:18:17.400 142 18258.72 66.32 52742.45 88888.00 2007-05-22 12:18:17.900 142 18258.69 66.26 52742.35 88888.00 2007-05-22 12:18:18.400 142 18258.68 66.27 52742.31 88888.00 2007-05-22 12:18:18.900 142 18258.63 66.33 52742.23 88888.00 2007-05-22 12:18:19.400 142 18258.70 66.35 52742.34 88888.00 2007-05-22 12:18:19.900 142 18258.71 66.35 52742.35 88888.00 2007-05-22 12:18:20.400 142 18258.61 66.31 52742.41 88888.00 2007-05-22 12:18:20.900 142 18258.55 66.33 52742.38 88888.00 2007-05-22 12:18:21.400 142 18258.73 66.37 52742.29 88888.00 2007-05-22 12:18:21.900 142 18258.86 66.36 52742.46 88888.00 2007-05-22 12:18:22.400 142 18258.80 66.33 52742.64 88888.00 2007-05-22 12:18:22.900 142 18258.85 66.37 52742.61 88888.00 2007-05-22 12:18:23.400 142 18258.83 66.35 52742.50 88888.00 2007-05-22 12:18:23.900 142 18258.75 66.26 52742.42 88888.00 2007-05-22 12:18:24.400 142 18258.80 66.21 52742.44 88888.00 2007-05-22 12:18:24.900 142 18258.79 66.22 52742.40 88888.00 2007-05-22 12:18:25.400 142 18258.77 66.16 52742.35 88888.00 2007-05-22 12:18:25.900 142 18258.65 66.14 52742.31 88888.00 2007-05-22 12:18:26.400 142 18258.65 66.20 52742.17 88888.00 2007-05-22 12:18:26.900 142 18258.72 66.23 52742.21 88888.00 2007-05-22 12:18:27.400 142 18258.70 66.21 52742.31 88888.00 2007-05-22 12:18:27.900 142 18258.70 66.19 52742.28 88888.00 2007-05-22 12:18:28.400 142 18258.72 66.18 52742.25 88888.00 2007-05-22 12:18:28.900 142 18258.77 66.24 52742.30 88888.00 2007-05-22 12:18:29.400 142 18258.93 66.33 52742.30 88888.00 2007-05-22 12:18:29.900 142 18258.97 66.36 52742.32 88888.00 2007-05-22 12:18:30.400 142 18258.87 66.20 52742.41 88888.00 2007-05-22 12:18:30.900 142 18258.86 66.11 52742.41 88888.00 2007-05-22 12:18:31.400 142 18258.90 66.19 52742.41 88888.00 2007-05-22 12:18:31.900 142 18258.90 66.18 52742.38 88888.00 2007-05-22 12:18:32.400 142 18258.94 66.04 52742.41 88888.00 2007-05-22 12:18:32.900 142 18258.92 66.06 52742.34 88888.00 2007-05-22 12:18:33.400 142 18258.86 66.10 52742.26 88888.00 2007-05-22 12:18:33.900 142 18258.94 66.12 52742.27 88888.00 2007-05-22 12:18:34.400 142 18258.99 66.16 52742.26 88888.00 2007-05-22 12:18:34.900 142 18258.92 66.16 52742.25 88888.00 2007-05-22 12:18:35.400 142 18258.91 66.16 52742.34 88888.00 2007-05-22 12:18:35.900 142 18259.01 66.15 52742.52 88888.00 2007-05-22 12:18:36.400 142 18259.20 66.14 52742.51 88888.00 2007-05-22 12:18:36.900 142 18259.23 66.16 52742.39 88888.00 2007-05-22 12:18:37.400 142 18259.15 66.10 52742.56 88888.00 2007-05-22 12:18:37.900 142 18259.18 66.12 52742.56 88888.00 2007-05-22 12:18:38.400 142 18259.13 66.18 52742.50 88888.00 2007-05-22 12:18:38.900 142 18259.16 66.21 52742.38 88888.00 2007-05-22 12:18:39.400 142 18259.18 66.21 52742.32 88888.00 2007-05-22 12:18:39.900 142 18259.10 66.20 52742.45 88888.00 2007-05-22 12:18:40.400 142 18258.93 66.19 52742.61 88888.00 2007-05-22 12:18:40.900 142 18258.98 66.12 52742.60 88888.00 2007-05-22 12:18:41.400 142 18258.97 66.21 52742.55 88888.00 2007-05-22 12:18:41.900 142 18258.99 66.22 52742.60 88888.00 2007-05-22 12:18:42.400 142 18258.99 66.32 52742.63 88888.00 2007-05-22 12:18:42.900 142 18259.02 66.29 52742.65 88888.00 2007-05-22 12:18:43.400 142 18259.08 66.05 52742.64 88888.00 2007-05-22 12:18:43.900 142 18259.13 65.92 52742.66 88888.00 2007-05-22 12:18:44.400 142 18259.09 66.04 52742.63 88888.00 2007-05-22 12:18:44.900 142 18259.15 66.06 52742.51 88888.00 2007-05-22 12:18:45.400 142 18259.08 66.02 52742.43 88888.00 2007-05-22 12:18:45.900 142 18259.06 66.11 52742.45 88888.00 2007-05-22 12:18:46.400 142 18259.04 66.22 52742.55 88888.00 2007-05-22 12:18:46.900 142 18259.09 66.20 52742.56 88888.00 2007-05-22 12:18:47.400 142 18259.02 66.22 52742.57 88888.00 2007-05-22 12:18:47.900 142 18258.97 66.16 52742.56 88888.00 2007-05-22 12:18:48.400 142 18259.08 66.14 52742.60 88888.00 2007-05-22 12:18:48.900 142 18259.06 66.06 52742.55 88888.00 2007-05-22 12:18:49.400 142 18259.08 66.05 52742.54 88888.00 2007-05-22 12:18:49.900 142 18259.10 66.09 52742.61 88888.00 2007-05-22 12:18:50.400 142 18259.17 66.07 52742.65 88888.00 2007-05-22 12:18:50.900 142 18259.05 66.10 52742.73 88888.00 2007-05-22 12:18:51.400 142 18259.12 66.18 52742.70 88888.00 2007-05-22 12:18:51.900 142 18259.23 66.19 52742.76 88888.00 2007-05-22 12:18:52.400 142 18259.23 66.15 52742.78 88888.00 2007-05-22 12:18:52.900 142 18259.21 66.13 52742.79 88888.00 2007-05-22 12:18:53.400 142 18259.09 66.11 52742.78 88888.00 2007-05-22 12:18:53.900 142 18259.10 66.11 52742.78 88888.00 2007-05-22 12:18:54.400 142 18259.04 66.07 52742.85 88888.00 2007-05-22 12:18:54.900 142 18258.91 66.08 52742.75 88888.00 2007-05-22 12:18:55.400 142 18259.01 66.10 52742.80 88888.00 2007-05-22 12:18:55.900 142 18259.08 66.10 52742.74 88888.00 2007-05-22 12:18:56.400 142 18259.08 66.08 52742.70 88888.00 2007-05-22 12:18:56.900 142 18258.96 66.04 52742.69 88888.00 2007-05-22 12:18:57.400 142 18258.91 66.10 52742.67 88888.00 2007-05-22 12:18:57.900 142 18258.90 66.12 52742.74 88888.00 2007-05-22 12:18:58.400 142 18259.03 66.15 52742.70 88888.00 2007-05-22 12:18:58.900 142 18258.93 66.13 52742.74 88888.00 2007-05-22 12:18:59.400 142 18258.82 66.16 52742.75 88888.00 2007-05-22 12:18:59.900 142 18258.66 66.14 52742.61 88888.00 2007-05-22 12:19:00.400 142 18258.60 66.10 52742.55 88888.00 2007-05-22 12:19:00.900 142 18258.70 66.16 52742.61 88888.00 2007-05-22 12:19:01.400 142 18258.75 66.15 52742.65 88888.00 2007-05-22 12:19:01.900 142 18258.75 66.28 52742.70 88888.00 2007-05-22 12:19:02.400 142 18258.84 66.13 52742.67 88888.00 2007-05-22 12:19:02.900 142 18258.88 66.07 52742.62 88888.00 2007-05-22 12:19:03.400 142 18258.87 66.04 52742.64 88888.00 2007-05-22 12:19:03.900 142 18258.91 66.18 52742.65 88888.00 2007-05-22 12:19:04.400 142 18258.91 66.23 52742.62 88888.00 2007-05-22 12:19:04.900 142 18258.92 66.27 52742.62 88888.00 2007-05-22 12:19:05.400 142 18258.86 66.18 52742.57 88888.00 2007-05-22 12:19:05.900 142 18258.81 66.19 52742.51 88888.00 2007-05-22 12:19:06.400 142 18258.73 66.26 52742.53 88888.00 2007-05-22 12:19:06.900 142 18258.86 66.24 52742.58 88888.00 2007-05-22 12:19:07.400 142 18258.85 66.15 52742.62 88888.00 2007-05-22 12:19:07.900 142 18258.91 66.15 52742.73 88888.00 2007-05-22 12:19:08.400 142 18259.02 66.37 52742.68 88888.00 2007-05-22 12:19:08.900 142 18258.94 66.48 52742.69 88888.00 2007-05-22 12:19:09.400 142 18258.91 66.42 52742.72 88888.00 2007-05-22 12:19:09.900 142 18258.99 66.46 52742.72 88888.00 2007-05-22 12:19:10.400 142 18258.95 66.54 52742.76 88888.00 2007-05-22 12:19:10.900 142 18258.86 66.55 52742.79 88888.00 2007-05-22 12:19:11.400 142 18258.83 66.57 52742.89 88888.00 2007-05-22 12:19:11.900 142 18258.91 66.61 52742.88 88888.00 2007-05-22 12:19:12.400 142 18258.91 66.68 52742.93 88888.00 2007-05-22 12:19:12.900 142 18258.99 66.69 52742.91 88888.00 2007-05-22 12:19:13.400 142 18259.07 66.64 52742.86 88888.00 2007-05-22 12:19:13.900 142 18258.97 66.62 52742.80 88888.00 2007-05-22 12:19:14.400 142 18258.92 66.69 52742.83 88888.00 2007-05-22 12:19:14.900 142 18258.81 66.66 52742.69 88888.00 2007-05-22 12:19:15.400 142 18258.66 66.70 52742.75 88888.00 2007-05-22 12:19:15.900 142 18258.57 66.69 52742.80 88888.00 2007-05-22 12:19:16.400 142 18258.63 66.71 52742.86 88888.00 2007-05-22 12:19:16.900 142 18258.64 66.72 52742.89 88888.00 2007-05-22 12:19:17.400 142 18258.70 66.70 52742.88 88888.00 2007-05-22 12:19:17.900 142 18258.69 66.68 52742.90 88888.00 2007-05-22 12:19:18.400 142 18258.58 66.69 52742.90 88888.00 2007-05-22 12:19:18.900 142 18258.64 66.73 52742.80 88888.00 2007-05-22 12:19:19.400 142 18258.61 66.77 52742.91 88888.00 2007-05-22 12:19:19.900 142 18258.61 66.74 52742.98 88888.00 2007-05-22 12:19:20.400 142 18258.76 66.81 52742.88 88888.00 2007-05-22 12:19:20.900 142 18258.81 66.93 52742.89 88888.00 2007-05-22 12:19:21.400 142 18258.72 66.87 52742.83 88888.00 2007-05-22 12:19:21.900 142 18258.74 66.73 52742.72 88888.00 2007-05-22 12:19:22.400 142 18258.64 66.76 52742.79 88888.00 2007-05-22 12:19:22.900 142 18258.63 66.85 52742.87 88888.00 2007-05-22 12:19:23.400 142 18258.68 66.87 52742.88 88888.00 2007-05-22 12:19:23.900 142 18258.64 66.88 52742.81 88888.00 2007-05-22 12:19:24.400 142 18258.71 66.93 52742.86 88888.00 2007-05-22 12:19:24.900 142 18258.79 67.01 52742.85 88888.00 2007-05-22 12:19:25.400 142 18258.76 67.14 52742.84 88888.00 2007-05-22 12:19:25.900 142 18258.93 67.14 52742.85 88888.00 2007-05-22 12:19:26.400 142 18259.02 67.07 52742.93 88888.00 2007-05-22 12:19:26.900 142 18258.94 67.10 52743.06 88888.00 2007-05-22 12:19:27.400 142 18258.81 67.12 52743.13 88888.00 2007-05-22 12:19:27.900 142 18258.80 67.04 52743.18 88888.00 2007-05-22 12:19:28.400 142 18258.74 67.01 52743.11 88888.00 2007-05-22 12:19:28.900 142 18258.64 67.01 52742.95 88888.00 2007-05-22 12:19:29.400 142 18258.69 67.12 52742.93 88888.00 2007-05-22 12:19:29.900 142 18258.71 67.07 52742.91 88888.00 2007-05-22 12:19:30.400 142 18258.61 66.96 52743.01 88888.00 2007-05-22 12:19:30.900 142 18258.64 67.02 52743.03 88888.00 2007-05-22 12:19:31.400 142 18258.55 67.05 52743.04 88888.00 2007-05-22 12:19:31.900 142 18258.54 67.13 52742.97 88888.00 2007-05-22 12:19:32.400 142 18258.58 67.19 52743.15 88888.00 2007-05-22 12:19:32.900 142 18258.63 67.29 52743.15 88888.00 2007-05-22 12:19:33.400 142 18258.59 67.39 52743.01 88888.00 2007-05-22 12:19:33.900 142 18258.66 67.49 52743.12 88888.00 2007-05-22 12:19:34.400 142 18258.68 67.49 52743.18 88888.00 2007-05-22 12:19:34.900 142 18258.57 67.45 52743.22 88888.00 2007-05-22 12:19:35.400 142 18258.63 67.48 52743.21 88888.00 2007-05-22 12:19:35.900 142 18258.63 67.57 52743.14 88888.00 2007-05-22 12:19:36.400 142 18258.66 67.60 52743.19 88888.00 2007-05-22 12:19:36.900 142 18258.59 67.68 52743.16 88888.00 2007-05-22 12:19:37.400 142 18258.57 67.67 52743.11 88888.00 2007-05-22 12:19:37.900 142 18258.57 67.71 52743.12 88888.00 2007-05-22 12:19:38.400 142 18258.63 67.79 52743.09 88888.00 2007-05-22 12:19:38.900 142 18258.70 67.81 52743.12 88888.00 2007-05-22 12:19:39.400 142 18258.69 67.96 52743.14 88888.00 2007-05-22 12:19:39.900 142 18258.70 67.97 52743.10 88888.00 2007-05-22 12:19:40.400 142 18258.63 67.82 52743.09 88888.00 2007-05-22 12:19:40.900 142 18258.66 67.85 52743.14 88888.00 2007-05-22 12:19:41.400 142 18258.76 67.92 52743.33 88888.00 2007-05-22 12:19:41.900 142 18258.72 68.03 52743.31 88888.00 2007-05-22 12:19:42.400 142 18258.75 68.04 52743.24 88888.00 2007-05-22 12:19:42.900 142 18258.76 68.02 52743.23 88888.00 2007-05-22 12:19:43.400 142 18258.74 68.06 52743.20 88888.00 2007-05-22 12:19:43.900 142 18258.77 68.10 52743.22 88888.00 2007-05-22 12:19:44.400 142 18258.71 68.22 52743.36 88888.00 2007-05-22 12:19:44.900 142 18258.59 68.21 52743.36 88888.00 2007-05-22 12:19:45.400 142 18258.62 68.22 52743.45 88888.00 2007-05-22 12:19:45.900 142 18258.52 68.34 52743.38 88888.00 2007-05-22 12:19:46.400 142 18258.51 68.31 52743.37 88888.00 2007-05-22 12:19:46.900 142 18258.60 68.31 52743.44 88888.00 2007-05-22 12:19:47.400 142 18258.60 68.37 52743.42 88888.00 2007-05-22 12:19:47.900 142 18258.73 68.34 52743.58 88888.00 2007-05-22 12:19:48.400 142 18258.58 68.32 52743.54 88888.00 2007-05-22 12:19:48.900 142 18258.60 68.42 52743.45 88888.00 2007-05-22 12:19:49.400 142 18258.47 68.58 52743.39 88888.00 2007-05-22 12:19:49.900 142 18258.49 68.55 52743.49 88888.00 2007-05-22 12:19:50.400 142 18258.59 68.46 52743.54 88888.00 2007-05-22 12:19:50.900 142 18258.55 68.44 52743.49 88888.00 2007-05-22 12:19:51.400 142 18258.59 68.44 52743.48 88888.00 2007-05-22 12:19:51.900 142 18258.52 68.47 52743.62 88888.00 2007-05-22 12:19:52.400 142 18258.49 68.46 52743.56 88888.00 2007-05-22 12:19:52.900 142 18258.62 68.52 52743.41 88888.00 2007-05-22 12:19:53.400 142 18258.65 68.57 52743.34 88888.00 2007-05-22 12:19:53.900 142 18258.64 68.56 52743.23 88888.00 2007-05-22 12:19:54.400 142 18258.65 68.60 52743.23 88888.00 2007-05-22 12:19:54.900 142 18258.58 68.62 52743.30 88888.00 2007-05-22 12:19:55.400 142 18258.48 68.64 52743.42 88888.00 2007-05-22 12:19:55.900 142 18258.40 68.70 52743.39 88888.00 2007-05-22 12:19:56.400 142 18258.40 68.70 52743.31 88888.00 2007-05-22 12:19:56.900 142 18258.43 68.68 52743.38 88888.00 2007-05-22 12:19:57.400 142 18258.39 68.67 52743.39 88888.00 2007-05-22 12:19:57.900 142 18258.50 68.69 52743.46 88888.00 2007-05-22 12:19:58.400 142 18258.55 68.65 52743.48 88888.00 2007-05-22 12:19:58.900 142 18258.68 68.68 52743.58 88888.00 2007-05-22 12:19:59.400 142 18258.72 68.69 52743.58 88888.00 2007-05-22 12:19:59.900 142 18258.69 68.72 52743.64 88888.00 2007-05-22 12:20:00.400 142 18258.69 68.75 52743.62 88888.00 2007-05-22 12:20:00.900 142 18258.62 68.82 52743.51 88888.00 2007-05-22 12:20:01.400 142 18258.70 68.86 52743.53 88888.00 2007-05-22 12:20:01.900 142 18258.69 68.95 52743.64 88888.00 2007-05-22 12:20:02.400 142 18258.50 69.03 52743.73 88888.00 2007-05-22 12:20:02.900 142 18258.47 69.00 52743.71 88888.00 2007-05-22 12:20:03.400 142 18258.39 68.94 52743.72 88888.00 2007-05-22 12:20:03.900 142 18258.37 68.94 52743.62 88888.00 2007-05-22 12:20:04.400 142 18258.34 68.89 52743.64 88888.00 2007-05-22 12:20:04.900 142 18258.47 68.77 52743.73 88888.00 2007-05-22 12:20:05.400 142 18258.50 68.86 52743.74 88888.00 2007-05-22 12:20:05.900 142 18258.50 68.91 52743.76 88888.00 2007-05-22 12:20:06.400 142 18258.43 68.81 52743.70 88888.00 2007-05-22 12:20:06.900 142 18258.53 68.81 52743.61 88888.00 2007-05-22 12:20:07.400 142 18258.55 68.87 52743.49 88888.00 2007-05-22 12:20:07.900 142 18258.49 68.91 52743.54 88888.00 2007-05-22 12:20:08.400 142 18258.52 68.89 52743.59 88888.00 2007-05-22 12:20:08.900 142 18258.47 68.88 52743.66 88888.00 2007-05-22 12:20:09.400 142 18258.36 68.96 52743.67 88888.00 2007-05-22 12:20:09.900 142 18258.41 69.00 52743.70 88888.00 2007-05-22 12:20:10.400 142 18258.43 68.98 52743.77 88888.00 2007-05-22 12:20:10.900 142 18258.48 68.99 52743.84 88888.00 2007-05-22 12:20:11.400 142 18258.53 69.03 52743.84 88888.00 2007-05-22 12:20:11.900 142 18258.40 69.15 52743.74 88888.00 2007-05-22 12:20:12.400 142 18258.37 69.07 52743.61 88888.00 2007-05-22 12:20:12.900 142 18258.34 69.07 52743.55 88888.00 2007-05-22 12:20:13.400 142 18258.43 69.02 52743.46 88888.00 2007-05-22 12:20:13.900 142 18258.54 69.01 52743.54 88888.00 2007-05-22 12:20:14.400 142 18258.48 69.04 52743.49 88888.00 2007-05-22 12:20:14.900 142 18258.50 69.11 52743.44 88888.00 2007-05-22 12:20:15.400 142 18258.63 69.14 52743.41 88888.00 2007-05-22 12:20:15.900 142 18258.60 69.10 52743.22 88888.00 2007-05-22 12:20:16.400 142 18258.58 69.07 52743.18 88888.00 2007-05-22 12:20:16.900 142 18258.62 69.10 52743.37 88888.00 2007-05-22 12:20:17.400 142 18258.69 69.15 52743.41 88888.00 2007-05-22 12:20:17.900 142 18258.80 69.18 52743.36 88888.00 2007-05-22 12:20:18.400 142 18258.73 69.10 52743.34 88888.00 2007-05-22 12:20:18.900 142 18258.71 68.99 52743.24 88888.00 2007-05-22 12:20:19.400 142 18258.70 68.92 52743.31 88888.00 2007-05-22 12:20:19.900 142 18258.70 68.93 52743.31 88888.00 2007-05-22 12:20:20.400 142 18258.62 68.96 52743.24 88888.00 2007-05-22 12:20:20.900 142 18258.70 69.00 52743.24 88888.00 2007-05-22 12:20:21.400 142 18258.76 69.00 52743.31 88888.00 2007-05-22 12:20:21.900 142 18258.72 69.24 52743.32 88888.00 2007-05-22 12:20:22.400 142 18258.75 69.43 52743.24 88888.00 2007-05-22 12:20:22.900 142 18258.75 69.27 52743.25 88888.00 2007-05-22 12:20:23.400 142 18258.71 69.13 52743.28 88888.00 2007-05-22 12:20:23.900 142 18258.75 69.09 52743.33 88888.00 2007-05-22 12:20:24.400 142 18258.73 69.10 52743.38 88888.00 2007-05-22 12:20:24.900 142 18258.80 69.10 52743.41 88888.00 2007-05-22 12:20:25.400 142 18258.94 69.21 52743.37 88888.00 2007-05-22 12:20:25.900 142 18258.93 69.24 52743.38 88888.00 2007-05-22 12:20:26.400 142 18259.04 69.34 52743.38 88888.00 2007-05-22 12:20:26.900 142 18259.08 69.24 52743.48 88888.00 2007-05-22 12:20:27.400 142 18258.95 69.20 52743.48 88888.00 2007-05-22 12:20:27.900 142 18258.97 69.18 52743.41 88888.00 2007-05-22 12:20:28.400 142 18258.96 69.10 52743.35 88888.00 2007-05-22 12:20:28.900 142 18258.93 69.10 52743.43 88888.00 2007-05-22 12:20:29.400 142 18258.94 69.20 52743.44 88888.00 2007-05-22 12:20:29.900 142 18258.93 69.20 52743.37 88888.00 2007-05-22 12:20:30.400 142 18258.92 69.14 52743.33 88888.00 2007-05-22 12:20:30.900 142 18259.03 69.14 52743.32 88888.00 2007-05-22 12:20:31.400 142 18258.99 69.13 52743.36 88888.00 2007-05-22 12:20:31.900 142 18259.07 69.15 52743.41 88888.00 2007-05-22 12:20:32.400 142 18258.90 69.24 52743.32 88888.00 2007-05-22 12:20:32.900 142 18258.91 69.26 52743.33 88888.00 2007-05-22 12:20:33.400 142 18259.14 69.25 52743.32 88888.00 2007-05-22 12:20:33.900 142 18259.17 69.15 52743.34 88888.00 2007-05-22 12:20:34.400 142 18259.03 69.28 52743.36 88888.00 2007-05-22 12:20:34.900 142 18259.06 69.36 52743.36 88888.00 2007-05-22 12:20:35.400 142 18258.93 69.33 52743.39 88888.00 2007-05-22 12:20:35.900 142 18258.97 69.34 52743.35 88888.00 2007-05-22 12:20:36.400 142 18259.08 69.33 52743.39 88888.00 2007-05-22 12:20:36.900 142 18259.02 69.34 52743.35 88888.00 2007-05-22 12:20:37.400 142 18258.99 69.32 52743.36 88888.00 2007-05-22 12:20:37.900 142 18258.99 69.26 52743.46 88888.00 2007-05-22 12:20:38.400 142 18259.07 69.15 52743.45 88888.00 2007-05-22 12:20:38.900 142 18259.16 69.13 52743.44 88888.00 2007-05-22 12:20:39.400 142 18259.04 69.13 52743.37 88888.00 2007-05-22 12:20:39.900 142 18258.95 69.25 52743.41 88888.00 2007-05-22 12:20:40.400 142 18258.92 69.23 52743.50 88888.00 2007-05-22 12:20:40.900 142 18258.99 69.19 52743.42 88888.00 2007-05-22 12:20:41.400 142 18259.08 69.19 52743.51 88888.00 2007-05-22 12:20:41.900 142 18259.12 69.22 52743.61 88888.00 2007-05-22 12:20:42.400 142 18259.23 69.15 52743.56 88888.00 2007-05-22 12:20:42.900 142 18259.23 69.12 52743.56 88888.00 2007-05-22 12:20:43.400 142 18259.19 69.18 52743.51 88888.00 2007-05-22 12:20:43.900 142 18259.24 69.21 52743.54 88888.00 2007-05-22 12:20:44.400 142 18259.16 69.25 52743.55 88888.00 2007-05-22 12:20:44.900 142 18259.23 69.23 52743.43 88888.00 2007-05-22 12:20:45.400 142 18259.09 69.26 52743.36 88888.00 2007-05-22 12:20:45.900 142 18259.14 69.21 52743.26 88888.00 2007-05-22 12:20:46.400 142 18259.06 69.14 52743.16 88888.00 2007-05-22 12:20:46.900 142 18258.93 69.18 52743.10 88888.00 2007-05-22 12:20:47.400 142 18259.04 69.16 52743.21 88888.00 2007-05-22 12:20:47.900 142 18259.16 69.14 52743.28 88888.00 2007-05-22 12:20:48.400 142 18259.06 69.11 52743.26 88888.00 2007-05-22 12:20:48.900 142 18259.09 69.11 52743.26 88888.00 2007-05-22 12:20:49.400 142 18258.97 69.11 52743.30 88888.00 2007-05-22 12:20:49.900 142 18258.98 69.23 52743.38 88888.00 2007-05-22 12:20:50.400 142 18258.97 69.20 52743.39 88888.00 2007-05-22 12:20:50.900 142 18258.91 69.22 52743.48 88888.00 2007-05-22 12:20:51.400 142 18259.01 69.24 52743.50 88888.00 2007-05-22 12:20:51.900 142 18258.93 69.26 52743.59 88888.00 2007-05-22 12:20:52.400 142 18258.98 69.23 52743.55 88888.00 2007-05-22 12:20:52.900 142 18258.98 69.28 52743.56 88888.00 2007-05-22 12:20:53.400 142 18259.03 69.33 52743.58 88888.00 2007-05-22 12:20:53.900 142 18258.99 69.34 52743.49 88888.00 2007-05-22 12:20:54.400 142 18259.07 69.38 52743.41 88888.00 2007-05-22 12:20:54.900 142 18259.17 69.36 52743.41 88888.00 2007-05-22 12:20:55.400 142 18259.13 69.39 52743.37 88888.00 2007-05-22 12:20:55.900 142 18259.20 69.40 52743.45 88888.00 2007-05-22 12:20:56.400 142 18259.13 69.43 52743.46 88888.00 2007-05-22 12:20:56.900 142 18259.05 69.47 52743.53 88888.00 2007-05-22 12:20:57.400 142 18259.03 69.49 52743.49 88888.00 2007-05-22 12:20:57.900 142 18258.86 69.49 52743.53 88888.00 2007-05-22 12:20:58.400 142 18258.95 69.49 52743.55 88888.00 2007-05-22 12:20:58.900 142 18259.03 69.41 52743.60 88888.00 2007-05-22 12:20:59.400 142 18258.98 69.43 52743.53 88888.00 2007-05-22 12:20:59.900 142 18259.04 69.53 52743.43 88888.00 2007-05-22 12:21:00.400 142 18258.99 69.52 52743.45 88888.00 2007-05-22 12:21:00.900 142 18258.98 69.52 52743.46 88888.00 2007-05-22 12:21:01.400 142 18259.07 69.47 52743.41 88888.00 2007-05-22 12:21:01.900 142 18259.04 69.38 52743.50 88888.00 2007-05-22 12:21:02.400 142 18258.93 69.32 52743.54 88888.00 2007-05-22 12:21:02.900 142 18258.91 69.28 52743.50 88888.00 2007-05-22 12:21:03.400 142 18258.94 69.25 52743.44 88888.00 2007-05-22 12:21:03.900 142 18259.15 69.25 52743.44 88888.00 2007-05-22 12:21:04.400 142 18259.16 69.34 52743.50 88888.00 2007-05-22 12:21:04.900 142 18259.08 69.42 52743.60 88888.00 2007-05-22 12:21:05.400 142 18259.02 69.44 52743.50 88888.00 2007-05-22 12:21:05.900 142 18259.01 69.32 52743.38 88888.00 2007-05-22 12:21:06.400 142 18259.16 69.37 52743.39 88888.00 2007-05-22 12:21:06.900 142 18259.15 69.31 52743.27 88888.00 2007-05-22 12:21:07.400 142 18259.16 69.30 52743.28 88888.00 2007-05-22 12:21:07.900 142 18259.28 69.26 52743.24 88888.00 2007-05-22 12:21:08.400 142 18259.35 69.16 52743.14 88888.00 2007-05-22 12:21:08.900 142 18259.17 69.24 52743.15 88888.00 2007-05-22 12:21:09.400 142 18259.08 69.24 52743.12 88888.00 2007-05-22 12:21:09.900 142 18259.17 69.15 52743.10 88888.00 2007-05-22 12:21:10.400 142 18259.09 69.10 52743.09 88888.00 2007-05-22 12:21:10.900 142 18259.10 69.13 52743.14 88888.00 2007-05-22 12:21:11.400 142 18259.03 69.15 52743.14 88888.00 2007-05-22 12:21:11.900 142 18258.99 69.21 52743.07 88888.00 2007-05-22 12:21:12.400 142 18259.05 69.20 52743.07 88888.00 2007-05-22 12:21:12.900 142 18259.09 69.19 52743.13 88888.00 2007-05-22 12:21:13.400 142 18259.01 69.15 52743.23 88888.00 2007-05-22 12:21:13.900 142 18259.09 69.20 52743.23 88888.00 2007-05-22 12:21:14.400 142 18259.09 69.21 52743.15 88888.00 2007-05-22 12:21:14.900 142 18259.05 69.23 52743.15 88888.00 2007-05-22 12:21:15.400 142 18259.01 69.21 52743.23 88888.00 2007-05-22 12:21:15.900 142 18259.04 69.15 52743.18 88888.00 2007-05-22 12:21:16.400 142 18259.05 69.11 52743.14 88888.00 2007-05-22 12:21:16.900 142 18259.08 69.07 52743.22 88888.00 2007-05-22 12:21:17.400 142 18259.18 69.09 52743.23 88888.00 2007-05-22 12:21:17.900 142 18259.09 69.10 52743.26 88888.00 2007-05-22 12:21:18.400 142 18259.03 69.04 52743.24 88888.00 2007-05-22 12:21:18.900 142 18258.92 69.08 52743.19 88888.00 2007-05-22 12:21:19.400 142 18258.93 69.10 52743.13 88888.00 2007-05-22 12:21:19.900 142 18258.95 69.14 52743.13 88888.00 2007-05-22 12:21:20.400 142 18258.93 69.21 52743.11 88888.00 2007-05-22 12:21:20.900 142 18258.96 69.16 52743.11 88888.00 2007-05-22 12:21:21.400 142 18258.93 69.14 52743.09 88888.00 2007-05-22 12:21:21.900 142 18258.95 69.07 52743.06 88888.00 2007-05-22 12:21:22.400 142 18259.05 69.10 52743.04 88888.00 2007-05-22 12:21:22.900 142 18259.20 69.21 52743.00 88888.00 2007-05-22 12:21:23.400 142 18259.06 69.20 52743.14 88888.00 2007-05-22 12:21:23.900 142 18259.10 69.16 52743.31 88888.00 2007-05-22 12:21:24.400 142 18258.99 69.19 52743.31 88888.00 2007-05-22 12:21:24.900 142 18259.13 69.20 52743.25 88888.00 2007-05-22 12:21:25.400 142 18259.07 69.22 52743.27 88888.00 2007-05-22 12:21:25.900 142 18258.98 69.25 52743.22 88888.00 2007-05-22 12:21:26.400 142 18259.14 69.29 52743.22 88888.00 2007-05-22 12:21:26.900 142 18259.15 69.29 52743.27 88888.00 2007-05-22 12:21:27.400 142 18259.13 69.29 52743.31 88888.00 2007-05-22 12:21:27.900 142 18259.18 69.24 52743.30 88888.00 2007-05-22 12:21:28.400 142 18259.16 69.20 52743.27 88888.00 2007-05-22 12:21:28.900 142 18259.17 69.12 52743.20 88888.00 2007-05-22 12:21:29.400 142 18259.10 69.13 52743.15 88888.00 2007-05-22 12:21:29.900 142 18259.21 69.22 52743.09 88888.00 2007-05-22 12:21:30.400 142 18259.26 69.26 52742.96 88888.00 2007-05-22 12:21:30.900 142 18259.10 69.30 52742.92 88888.00 2007-05-22 12:21:31.400 142 18259.07 69.33 52743.03 88888.00 2007-05-22 12:21:31.900 142 18259.15 69.35 52742.97 88888.00 2007-05-22 12:21:32.400 142 18259.10 69.41 52742.98 88888.00 2007-05-22 12:21:32.900 142 18258.92 69.38 52742.91 88888.00 2007-05-22 12:21:33.400 142 18258.93 69.41 52742.88 88888.00 2007-05-22 12:21:33.900 142 18259.09 69.42 52743.04 88888.00 2007-05-22 12:21:34.400 142 18258.97 69.39 52742.93 88888.00 2007-05-22 12:21:34.900 142 18258.84 69.48 52742.95 88888.00 2007-05-22 12:21:35.400 142 18258.92 69.51 52743.01 88888.00 2007-05-22 12:21:35.900 142 18259.03 69.54 52742.93 88888.00 2007-05-22 12:21:36.400 142 18259.01 69.51 52743.01 88888.00 2007-05-22 12:21:36.900 142 18258.97 69.38 52742.98 88888.00 2007-05-22 12:21:37.400 142 18259.14 69.38 52743.10 88888.00 2007-05-22 12:21:37.900 142 18259.27 69.37 52743.25 88888.00 2007-05-22 12:21:38.400 142 18259.15 69.31 52743.24 88888.00 2007-05-22 12:21:38.900 142 18258.99 69.37 52743.18 88888.00 2007-05-22 12:21:39.400 142 18258.95 69.43 52743.10 88888.00 2007-05-22 12:21:39.900 142 18258.99 69.46 52743.11 88888.00 2007-05-22 12:21:40.400 142 18258.91 69.49 52743.18 88888.00 2007-05-22 12:21:40.900 142 18258.91 69.46 52743.19 88888.00 2007-05-22 12:21:41.400 142 18259.13 69.51 52743.25 88888.00 2007-05-22 12:21:41.900 142 18259.26 69.55 52743.39 88888.00 2007-05-22 12:21:42.400 142 18259.09 69.52 52743.41 88888.00 2007-05-22 12:21:42.900 142 18259.17 69.49 52743.32 88888.00 2007-05-22 12:21:43.400 142 18259.08 69.53 52743.38 88888.00 2007-05-22 12:21:43.900 142 18259.02 69.68 52743.38 88888.00 2007-05-22 12:21:44.400 142 18259.05 69.61 52743.32 88888.00 2007-05-22 12:21:44.900 142 18259.07 69.54 52743.41 88888.00 2007-05-22 12:21:45.400 142 18259.08 69.55 52743.38 88888.00 2007-05-22 12:21:45.900 142 18259.07 69.61 52743.32 88888.00 2007-05-22 12:21:46.400 142 18259.10 69.54 52743.30 88888.00 2007-05-22 12:21:46.900 142 18259.05 69.48 52743.26 88888.00 2007-05-22 12:21:47.400 142 18258.94 69.53 52743.37 88888.00 2007-05-22 12:21:47.900 142 18259.03 69.58 52743.32 88888.00 2007-05-22 12:21:48.400 142 18259.04 69.59 52743.31 88888.00 2007-05-22 12:21:48.900 142 18259.10 69.56 52743.35 88888.00 2007-05-22 12:21:49.400 142 18259.08 69.61 52743.30 88888.00 2007-05-22 12:21:49.900 142 18259.06 69.61 52743.39 88888.00 2007-05-22 12:21:50.400 142 18258.97 69.61 52743.47 88888.00 2007-05-22 12:21:50.900 142 18258.85 69.68 52743.45 88888.00 2007-05-22 12:21:51.400 142 18259.03 69.62 52743.35 88888.00 2007-05-22 12:21:51.900 142 18259.05 69.54 52743.32 88888.00 2007-05-22 12:21:52.400 142 18259.04 69.57 52743.30 88888.00 2007-05-22 12:21:52.900 142 18259.03 69.59 52743.38 88888.00 2007-05-22 12:21:53.400 142 18258.97 69.53 52743.45 88888.00 2007-05-22 12:21:53.900 142 18258.98 69.48 52743.39 88888.00 2007-05-22 12:21:54.400 142 18259.12 69.54 52743.33 88888.00 2007-05-22 12:21:54.900 142 18259.14 69.61 52743.39 88888.00 2007-05-22 12:21:55.400 142 18259.09 69.64 52743.25 88888.00 2007-05-22 12:21:55.900 142 18259.12 69.63 52743.16 88888.00 2007-05-22 12:21:56.400 142 18259.06 69.59 52743.24 88888.00 2007-05-22 12:21:56.900 142 18259.01 69.68 52743.30 88888.00 2007-05-22 12:21:57.400 142 18258.99 69.69 52743.20 88888.00 2007-05-22 12:21:57.900 142 18259.03 69.79 52743.20 88888.00 2007-05-22 12:21:58.400 142 18259.12 69.76 52743.20 88888.00 2007-05-22 12:21:58.900 142 18259.08 69.70 52743.22 88888.00 2007-05-22 12:21:59.400 142 18259.01 69.70 52743.27 88888.00 2007-05-22 12:21:59.900 142 18259.10 69.74 52743.36 88888.00 2007-05-22 12:22:00.400 142 18259.16 69.74 52743.26 88888.00 2007-05-22 12:22:00.900 142 18259.12 69.73 52743.28 88888.00 2007-05-22 12:22:01.400 142 18259.18 69.71 52743.28 88888.00 2007-05-22 12:22:01.900 142 18259.10 69.71 52743.23 88888.00 2007-05-22 12:22:02.400 142 18259.15 69.73 52743.14 88888.00 2007-05-22 12:22:02.900 142 18259.30 69.73 52743.12 88888.00 2007-05-22 12:22:03.400 142 18259.42 69.71 52743.12 88888.00 2007-05-22 12:22:03.900 142 18259.40 69.75 52743.21 88888.00 2007-05-22 12:22:04.400 142 18259.53 69.75 52743.18 88888.00 2007-05-22 12:22:04.900 142 18259.47 69.74 52743.11 88888.00 2007-05-22 12:22:05.400 142 18259.42 69.77 52742.99 88888.00 2007-05-22 12:22:05.900 142 18259.40 69.73 52743.12 88888.00 2007-05-22 12:22:06.400 142 18259.34 69.77 52743.15 88888.00 2007-05-22 12:22:06.900 142 18259.41 69.73 52743.08 88888.00 2007-05-22 12:22:07.400 142 18259.46 69.69 52743.06 88888.00 2007-05-22 12:22:07.900 142 18259.42 69.62 52743.06 88888.00 2007-05-22 12:22:08.400 142 18259.40 69.79 52743.10 88888.00 2007-05-22 12:22:08.900 142 18259.47 69.64 52743.20 88888.00 2007-05-22 12:22:09.400 142 18259.50 69.54 52743.14 88888.00 2007-05-22 12:22:09.900 142 18259.49 69.57 52743.04 88888.00 2007-05-22 12:22:10.400 142 18259.69 69.64 52743.11 88888.00 2007-05-22 12:22:10.900 142 18259.72 69.68 52743.16 88888.00 2007-05-22 12:22:11.400 142 18259.59 69.64 52743.06 88888.00 2007-05-22 12:22:11.900 142 18259.46 69.64 52742.88 88888.00 2007-05-22 12:22:12.400 142 18259.57 69.61 52742.83 88888.00 2007-05-22 12:22:12.900 142 18259.58 69.62 52742.89 88888.00 2007-05-22 12:22:13.400 142 18259.57 69.60 52742.88 88888.00 2007-05-22 12:22:13.900 142 18259.49 69.60 52742.91 88888.00 2007-05-22 12:22:14.400 142 18259.39 69.60 52742.91 88888.00 2007-05-22 12:22:14.900 142 18259.39 69.62 52742.92 88888.00 2007-05-22 12:22:15.400 142 18259.45 69.72 52742.84 88888.00 2007-05-22 12:22:15.900 142 18259.50 69.66 52742.88 88888.00 2007-05-22 12:22:16.400 142 18259.59 69.61 52742.99 88888.00 2007-05-22 12:22:16.900 142 18259.75 69.56 52743.19 88888.00 2007-05-22 12:22:17.400 142 18259.92 69.52 52743.16 88888.00 2007-05-22 12:22:17.900 142 18260.03 69.59 52743.08 88888.00 2007-05-22 12:22:18.400 142 18259.97 69.60 52743.03 88888.00 2007-05-22 12:22:18.900 142 18259.88 69.57 52742.91 88888.00 2007-05-22 12:22:19.400 142 18259.93 69.47 52742.97 88888.00 2007-05-22 12:22:19.900 142 18259.97 69.49 52742.98 88888.00 2007-05-22 12:22:20.400 142 18260.00 69.45 52743.00 88888.00 2007-05-22 12:22:20.900 142 18259.96 69.49 52743.07 88888.00 2007-05-22 12:22:21.400 142 18259.78 69.47 52743.08 88888.00 2007-05-22 12:22:21.900 142 18259.82 69.43 52743.11 88888.00 2007-05-22 12:22:22.400 142 18259.74 69.46 52743.10 88888.00 2007-05-22 12:22:22.900 142 18259.97 69.51 52743.13 88888.00 2007-05-22 12:22:23.400 142 18260.12 69.59 52743.16 88888.00 2007-05-22 12:22:23.900 142 18260.07 69.53 52743.18 88888.00 2007-05-22 12:22:24.400 142 18260.21 69.57 52743.23 88888.00 2007-05-22 12:22:24.900 142 18260.29 69.59 52743.18 88888.00 2007-05-22 12:22:25.400 142 18260.28 69.48 52743.11 88888.00 2007-05-22 12:22:25.900 142 18260.27 69.46 52743.01 88888.00 2007-05-22 12:22:26.400 142 18260.23 69.46 52743.00 88888.00 2007-05-22 12:22:26.900 142 18260.11 69.45 52743.07 88888.00 2007-05-22 12:22:27.400 142 18260.17 69.41 52743.12 88888.00 2007-05-22 12:22:27.900 142 18260.15 69.45 52743.18 88888.00 2007-05-22 12:22:28.400 142 18260.17 69.54 52743.08 88888.00 2007-05-22 12:22:28.900 142 18260.12 69.60 52743.14 88888.00 2007-05-22 12:22:29.400 142 18260.04 69.49 52743.19 88888.00 2007-05-22 12:22:29.900 142 18260.12 69.47 52743.14 88888.00 2007-05-22 12:22:30.400 142 18260.18 69.55 52743.18 88888.00 2007-05-22 12:22:30.900 142 18260.15 69.55 52743.14 88888.00 2007-05-22 12:22:31.400 142 18260.28 69.63 52743.23 88888.00 2007-05-22 12:22:31.900 142 18260.24 69.72 52743.31 88888.00 2007-05-22 12:22:32.400 142 18260.16 69.71 52743.28 88888.00 2007-05-22 12:22:32.900 142 18260.21 69.71 52743.24 88888.00 2007-05-22 12:22:33.400 142 18260.27 69.68 52743.22 88888.00 2007-05-22 12:22:33.900 142 18260.28 69.73 52743.21 88888.00 2007-05-22 12:22:34.400 142 18260.32 69.81 52743.20 88888.00 2007-05-22 12:22:34.900 142 18260.36 69.79 52743.26 88888.00 2007-05-22 12:22:35.400 142 18260.35 69.74 52743.30 88888.00 2007-05-22 12:22:35.900 142 18260.29 69.82 52743.24 88888.00 2007-05-22 12:22:36.400 142 18260.38 69.87 52743.30 88888.00 2007-05-22 12:22:36.900 142 18260.49 69.85 52743.39 88888.00 2007-05-22 12:22:37.400 142 18260.48 69.82 52743.43 88888.00 2007-05-22 12:22:37.900 142 18260.36 69.85 52743.37 88888.00 2007-05-22 12:22:38.400 142 18260.33 69.90 52743.35 88888.00 2007-05-22 12:22:38.900 142 18260.28 69.89 52743.25 88888.00 2007-05-22 12:22:39.400 142 18260.23 69.95 52743.14 88888.00 2007-05-22 12:22:39.900 142 18260.18 70.00 52743.16 88888.00 2007-05-22 12:22:40.400 142 18260.11 69.95 52743.14 88888.00 2007-05-22 12:22:40.900 142 18260.17 69.88 52743.15 88888.00 2007-05-22 12:22:41.400 142 18260.26 69.85 52743.13 88888.00 2007-05-22 12:22:41.900 142 18260.14 69.85 52743.12 88888.00 2007-05-22 12:22:42.400 142 18260.04 69.85 52743.15 88888.00 2007-05-22 12:22:42.900 142 18260.09 69.86 52743.22 88888.00 2007-05-22 12:22:43.400 142 18260.17 69.90 52743.31 88888.00 2007-05-22 12:22:43.900 142 18260.05 70.00 52743.30 88888.00 2007-05-22 12:22:44.400 142 18260.03 69.99 52743.35 88888.00 2007-05-22 12:22:44.900 142 18260.03 69.96 52743.37 88888.00 2007-05-22 12:22:45.400 142 18259.93 70.00 52743.42 88888.00 2007-05-22 12:22:45.900 142 18259.90 69.96 52743.38 88888.00 2007-05-22 12:22:46.400 142 18260.05 69.98 52743.36 88888.00 2007-05-22 12:22:46.900 142 18260.03 70.05 52743.39 88888.00 2007-05-22 12:22:47.400 142 18259.94 70.06 52743.47 88888.00 2007-05-22 12:22:47.900 142 18260.02 70.05 52743.49 88888.00 2007-05-22 12:22:48.400 142 18259.97 70.12 52743.51 88888.00 2007-05-22 12:22:48.900 142 18259.86 70.16 52743.60 88888.00 2007-05-22 12:22:49.400 142 18259.82 70.10 52743.60 88888.00 2007-05-22 12:22:49.900 142 18259.99 70.08 52743.45 88888.00 2007-05-22 12:22:50.400 142 18259.99 70.11 52743.44 88888.00 2007-05-22 12:22:50.900 142 18259.97 70.18 52743.38 88888.00 2007-05-22 12:22:51.400 142 18259.95 70.24 52743.33 88888.00 2007-05-22 12:22:51.900 142 18259.96 70.29 52743.23 88888.00 2007-05-22 12:22:52.400 142 18259.95 70.32 52743.10 88888.00 2007-05-22 12:22:52.900 142 18259.96 70.31 52743.23 88888.00 2007-05-22 12:22:53.400 142 18259.95 70.29 52743.41 88888.00 2007-05-22 12:22:53.900 142 18259.97 70.19 52743.51 88888.00 2007-05-22 12:22:54.400 142 18260.11 70.15 52743.51 88888.00 2007-05-22 12:22:54.900 142 18260.13 70.24 52743.44 88888.00 2007-05-22 12:22:55.400 142 18260.12 70.27 52743.35 88888.00 2007-05-22 12:22:55.900 142 18260.17 70.28 52743.33 88888.00 2007-05-22 12:22:56.400 142 18260.23 70.29 52743.34 88888.00 2007-05-22 12:22:56.900 142 18260.20 70.24 52743.38 88888.00 2007-05-22 12:22:57.400 142 18260.21 70.25 52743.44 88888.00 2007-05-22 12:22:57.900 142 18260.27 70.30 52743.57 88888.00 2007-05-22 12:22:58.400 142 18260.26 70.34 52743.58 88888.00 2007-05-22 12:22:58.900 142 18260.32 70.28 52743.50 88888.00 2007-05-22 12:22:59.400 142 18260.36 70.21 52743.51 88888.00 2007-05-22 12:22:59.900 142 18260.29 70.19 52743.47 88888.00 2007-05-22 12:23:00.400 142 18260.14 70.23 52743.45 88888.00 2007-05-22 12:23:00.900 142 18260.14 70.24 52743.39 88888.00 2007-05-22 12:23:01.400 142 18260.15 70.21 52743.35 88888.00 2007-05-22 12:23:01.900 142 18260.21 70.20 52743.37 88888.00 2007-05-22 12:23:02.400 142 18260.20 70.18 52743.43 88888.00 2007-05-22 12:23:02.900 142 18260.07 70.23 52743.56 88888.00 2007-05-22 12:23:03.400 142 18260.09 70.26 52743.55 88888.00 2007-05-22 12:23:03.900 142 18260.12 70.26 52743.55 88888.00 2007-05-22 12:23:04.400 142 18260.15 70.26 52743.49 88888.00 2007-05-22 12:23:04.900 142 18260.11 70.33 52743.45 88888.00 2007-05-22 12:23:05.400 142 18260.16 70.35 52743.44 88888.00 2007-05-22 12:23:05.900 142 18260.24 70.30 52743.31 88888.00 2007-05-22 12:23:06.400 142 18260.16 70.25 52743.19 88888.00 2007-05-22 12:23:06.900 142 18260.29 70.27 52743.24 88888.00 2007-05-22 12:23:07.400 142 18260.27 70.26 52743.26 88888.00 2007-05-22 12:23:07.900 142 18260.22 70.29 52743.30 88888.00 2007-05-22 12:23:08.400 142 18260.25 70.32 52743.41 88888.00 2007-05-22 12:23:08.900 142 18260.22 70.23 52743.42 88888.00 2007-05-22 12:23:09.400 142 18260.20 70.15 52743.35 88888.00 2007-05-22 12:23:09.900 142 18260.28 70.13 52743.32 88888.00 2007-05-22 12:23:10.400 142 18260.34 70.23 52743.32 88888.00 2007-05-22 12:23:10.900 142 18260.27 70.26 52743.32 88888.00 2007-05-22 12:23:11.400 142 18260.11 70.24 52743.43 88888.00 2007-05-22 12:23:11.900 142 18260.04 70.31 52743.41 88888.00 2007-05-22 12:23:12.400 142 18260.10 70.42 52743.28 88888.00 2007-05-22 12:23:12.900 142 18260.15 70.40 52743.25 88888.00 2007-05-22 12:23:13.400 142 18260.38 70.41 52743.25 88888.00 2007-05-22 12:23:13.900 142 18260.49 70.43 52743.22 88888.00 2007-05-22 12:23:14.400 142 18260.66 70.40 52743.25 88888.00 2007-05-22 12:23:14.900 142 18260.50 70.37 52743.28 88888.00 2007-05-22 12:23:15.400 142 18260.35 70.39 52743.31 88888.00 2007-05-22 12:23:15.900 142 18260.40 70.38 52743.37 88888.00 2007-05-22 12:23:16.400 142 18260.40 70.39 52743.47 88888.00 2007-05-22 12:23:16.900 142 18260.45 70.64 52743.41 88888.00 2007-05-22 12:23:17.400 142 18260.44 70.71 52743.43 88888.00 2007-05-22 12:23:17.900 142 18260.40 70.49 52743.46 88888.00 2007-05-22 12:23:18.400 142 18260.47 70.41 52743.47 88888.00 2007-05-22 12:23:18.900 142 18260.78 70.40 52743.49 88888.00 2007-05-22 12:23:19.400 142 18261.38 70.34 52743.44 88888.00 2007-05-22 12:23:19.900 142 18260.79 70.40 52743.43 88888.00 2007-05-22 12:23:20.400 142 18260.61 70.47 52743.42 88888.00 2007-05-22 12:23:20.900 142 18260.56 70.47 52743.44 88888.00 2007-05-22 12:23:21.400 142 18260.53 70.52 52743.65 88888.00 2007-05-22 12:23:21.900 142 18260.44 70.46 52743.55 88888.00 2007-05-22 12:23:22.400 142 18260.39 70.45 52743.50 88888.00 2007-05-22 12:23:22.900 142 18260.50 70.44 52743.61 88888.00 2007-05-22 12:23:23.400 142 18260.56 70.47 52743.65 88888.00 2007-05-22 12:23:23.900 142 18260.60 70.62 52743.66 88888.00 2007-05-22 12:23:24.400 142 18260.61 70.61 52743.76 88888.00 2007-05-22 12:23:24.900 142 18260.64 70.68 52743.67 88888.00 2007-05-22 12:23:25.400 142 18260.51 70.74 52743.61 88888.00 2007-05-22 12:23:25.900 142 18260.44 70.77 52743.69 88888.00 2007-05-22 12:23:26.400 142 18260.44 70.71 52743.66 88888.00 2007-05-22 12:23:26.900 142 18260.34 70.72 52743.59 88888.00 2007-05-22 12:23:27.400 142 18260.32 70.78 52743.56 88888.00 2007-05-22 12:23:27.900 142 18260.36 70.77 52743.58 88888.00 2007-05-22 12:23:28.400 142 18260.40 70.67 52743.62 88888.00 2007-05-22 12:23:28.900 142 18261.19 70.71 52743.56 88888.00 2007-05-22 12:23:29.400 142 18261.03 70.80 52743.67 88888.00 2007-05-22 12:23:29.900 142 18260.49 70.94 52743.71 88888.00 2007-05-22 12:23:30.400 142 18260.32 70.99 52743.71 88888.00 2007-05-22 12:23:30.900 142 18260.25 70.89 52743.78 88888.00 2007-05-22 12:23:31.400 142 18260.18 70.88 52743.76 88888.00 2007-05-22 12:23:31.900 142 18260.16 70.93 52743.71 88888.00 2007-05-22 12:23:32.400 142 18260.27 70.91 52743.66 88888.00 2007-05-22 12:23:32.900 142 18260.20 70.95 52743.70 88888.00 2007-05-22 12:23:33.400 142 18260.16 71.00 52743.62 88888.00 2007-05-22 12:23:33.900 142 18260.12 71.05 52743.68 88888.00 2007-05-22 12:23:34.400 142 18260.18 71.02 52743.81 88888.00 2007-05-22 12:23:34.900 142 18260.20 71.00 52743.79 88888.00 2007-05-22 12:23:35.400 142 18260.21 71.00 52743.65 88888.00 2007-05-22 12:23:35.900 142 18260.14 71.03 52743.61 88888.00 2007-05-22 12:23:36.400 142 18260.09 71.05 52743.67 88888.00 2007-05-22 12:23:36.900 142 18260.07 71.07 52743.77 88888.00 2007-05-22 12:23:37.400 142 18260.03 71.07 52743.81 88888.00 2007-05-22 12:23:37.900 142 18260.03 71.06 52743.73 88888.00 2007-05-22 12:23:38.400 142 18259.94 71.06 52743.80 88888.00 2007-05-22 12:23:38.900 142 18260.00 70.94 52743.89 88888.00 2007-05-22 12:23:39.400 142 18260.06 71.00 52743.85 88888.00 2007-05-22 12:23:39.900 142 18260.00 71.09 52743.90 88888.00 2007-05-22 12:23:40.400 142 18259.90 71.08 52743.88 88888.00 2007-05-22 12:23:40.900 142 18259.91 71.09 52743.83 88888.00 2007-05-22 12:23:41.400 142 18259.99 71.04 52743.92 88888.00 2007-05-22 12:23:41.900 142 18259.96 71.08 52744.03 88888.00 2007-05-22 12:23:42.400 142 18259.93 71.15 52743.90 88888.00 2007-05-22 12:23:42.900 142 18259.93 71.20 52743.86 88888.00 2007-05-22 12:23:43.400 142 18259.96 71.20 52743.84 88888.00 2007-05-22 12:23:43.900 142 18259.81 71.20 52743.91 88888.00 2007-05-22 12:23:44.400 142 18259.68 71.21 52744.02 88888.00 2007-05-22 12:23:44.900 142 18259.63 71.25 52744.02 88888.00 2007-05-22 12:23:45.400 142 18259.75 71.26 52744.08 88888.00 2007-05-22 12:23:45.900 142 18259.74 71.30 52744.05 88888.00 2007-05-22 12:23:46.400 142 18259.82 71.31 52743.94 88888.00 2007-05-22 12:23:46.900 142 18259.82 71.34 52744.00 88888.00 2007-05-22 12:23:47.400 142 18259.70 71.34 52743.94 88888.00 2007-05-22 12:23:47.900 142 18259.61 71.38 52744.04 88888.00 2007-05-22 12:23:48.400 142 18259.57 71.41 52744.11 88888.00 2007-05-22 12:23:48.900 142 18259.58 71.38 52744.03 88888.00 2007-05-22 12:23:49.400 142 18259.59 71.41 52744.12 88888.00 2007-05-22 12:23:49.900 142 18259.50 71.53 52744.08 88888.00 2007-05-22 12:23:50.400 142 18259.51 71.46 52744.03 88888.00 2007-05-22 12:23:50.900 142 18259.44 71.46 52744.01 88888.00 2007-05-22 12:23:51.400 142 18259.39 71.54 52743.96 88888.00 2007-05-22 12:23:51.900 142 18259.31 71.70 52743.96 88888.00 2007-05-22 12:23:52.400 142 18259.41 71.67 52744.03 88888.00 2007-05-22 12:23:52.900 142 18259.50 71.59 52744.11 88888.00 2007-05-22 12:23:53.400 142 18259.49 71.55 52744.05 88888.00 2007-05-22 12:23:53.900 142 18259.41 71.60 52744.06 88888.00 2007-05-22 12:23:54.400 142 18259.49 71.66 52744.05 88888.00 2007-05-22 12:23:54.900 142 18259.51 71.65 52743.95 88888.00 2007-05-22 12:23:55.400 142 18259.39 71.66 52743.97 88888.00 2007-05-22 12:23:55.900 142 18259.37 71.58 52744.00 88888.00 2007-05-22 12:23:56.400 142 18259.35 71.57 52743.94 88888.00 2007-05-22 12:23:56.900 142 18259.35 71.55 52744.01 88888.00 2007-05-22 12:23:57.400 142 18259.38 71.47 52743.99 88888.00 2007-05-22 12:23:57.900 142 18259.30 71.54 52743.97 88888.00 2007-05-22 12:23:58.400 142 18259.44 71.47 52743.91 88888.00 2007-05-22 12:23:58.900 142 18259.50 71.46 52743.83 88888.00 2007-05-22 12:23:59.400 142 18259.49 71.59 52743.80 88888.00 2007-05-22 12:23:59.900 142 18259.47 71.66 52743.68 88888.00 2007-05-22 12:24:00.400 142 18259.45 71.59 52743.70 88888.00 2007-05-22 12:24:00.900 142 18259.47 71.57 52743.67 88888.00 2007-05-22 12:24:01.400 142 18259.45 71.58 52743.79 88888.00 2007-05-22 12:24:01.900 142 18259.31 71.52 52743.83 88888.00 2007-05-22 12:24:02.400 142 18259.38 71.47 52743.74 88888.00 2007-05-22 12:24:02.900 142 18259.44 71.43 52743.81 88888.00 2007-05-22 12:24:03.400 142 18259.41 71.36 52743.81 88888.00 2007-05-22 12:24:03.900 142 18259.46 71.31 52743.80 88888.00 2007-05-22 12:24:04.400 142 18259.44 71.29 52743.84 88888.00 2007-05-22 12:24:04.900 142 18259.35 71.29 52744.06 88888.00 2007-05-22 12:24:05.400 142 18259.41 71.27 52744.15 88888.00 2007-05-22 12:24:05.900 142 18259.42 71.28 52743.94 88888.00 2007-05-22 12:24:06.400 142 18259.45 71.22 52743.88 88888.00 2007-05-22 12:24:06.900 142 18259.30 71.24 52743.96 88888.00 2007-05-22 12:24:07.400 142 18259.41 71.23 52743.97 88888.00 2007-05-22 12:24:07.900 142 18259.49 71.23 52743.81 88888.00 2007-05-22 12:24:08.400 142 18259.49 71.14 52743.77 88888.00 2007-05-22 12:24:08.900 142 18259.40 71.10 52743.78 88888.00 2007-05-22 12:24:09.400 142 18259.53 71.18 52743.70 88888.00 2007-05-22 12:24:09.900 142 18259.56 71.16 52743.79 88888.00 2007-05-22 12:24:10.400 142 18259.55 71.07 52743.80 88888.00 2007-05-22 12:24:10.900 142 18259.62 71.02 52743.68 88888.00 2007-05-22 12:24:11.400 142 18259.52 71.00 52743.72 88888.00 2007-05-22 12:24:11.900 142 18259.38 70.97 52743.84 88888.00 2007-05-22 12:24:12.400 142 18259.50 70.92 52743.82 88888.00 2007-05-22 12:24:12.900 142 18259.60 70.88 52743.85 88888.00 2007-05-22 12:24:13.400 142 18259.56 70.79 52743.91 88888.00 2007-05-22 12:24:13.900 142 18259.49 70.74 52743.88 88888.00 2007-05-22 12:24:14.400 142 18259.48 70.81 52743.90 88888.00 2007-05-22 12:24:14.900 142 18259.58 70.88 52743.93 88888.00 2007-05-22 12:24:15.400 142 18259.64 70.81 52743.91 88888.00 2007-05-22 12:24:15.900 142 18259.64 70.76 52743.95 88888.00 2007-05-22 12:24:16.400 142 18259.69 70.74 52743.85 88888.00 2007-05-22 12:24:16.900 142 18259.66 70.75 52743.82 88888.00 2007-05-22 12:24:17.400 142 18259.68 70.66 52743.74 88888.00 2007-05-22 12:24:17.900 142 18259.71 70.58 52743.78 88888.00 2007-05-22 12:24:18.400 142 18259.56 70.58 52743.70 88888.00 2007-05-22 12:24:18.900 142 18259.46 70.62 52743.80 88888.00 2007-05-22 12:24:19.400 142 18259.48 70.66 52743.84 88888.00 2007-05-22 12:24:19.900 142 18259.47 70.60 52743.78 88888.00 2007-05-22 12:24:20.400 142 18259.51 70.56 52743.71 88888.00 2007-05-22 12:24:20.900 142 18259.50 70.58 52743.55 88888.00 2007-05-22 12:24:21.400 142 18259.51 70.58 52743.53 88888.00 2007-05-22 12:24:21.900 142 18259.58 70.53 52743.49 88888.00 2007-05-22 12:24:22.400 142 18259.64 70.49 52743.64 88888.00 2007-05-22 12:24:22.900 142 18259.63 70.47 52743.72 88888.00 2007-05-22 12:24:23.400 142 18259.75 70.53 52743.82 88888.00 2007-05-22 12:24:23.900 142 18259.92 70.53 52743.82 88888.00 2007-05-22 12:24:24.400 142 18259.89 70.54 52743.85 88888.00 2007-05-22 12:24:24.900 142 18259.86 70.46 52743.76 88888.00 2007-05-22 12:24:25.400 142 18259.74 70.45 52743.71 88888.00 2007-05-22 12:24:25.900 142 18259.70 70.51 52743.81 88888.00 2007-05-22 12:24:26.400 142 18259.72 70.51 52743.71 88888.00 2007-05-22 12:24:26.900 142 18259.71 70.41 52743.73 88888.00 2007-05-22 12:24:27.400 142 18259.84 70.34 52743.74 88888.00 2007-05-22 12:24:27.900 142 18259.84 70.38 52743.86 88888.00 2007-05-22 12:24:28.400 142 18259.70 70.40 52743.71 88888.00 2007-05-22 12:24:28.900 142 18259.64 70.46 52743.69 88888.00 2007-05-22 12:24:29.400 142 18259.69 70.43 52743.76 88888.00 2007-05-22 12:24:29.900 142 18259.69 70.39 52743.74 88888.00 2007-05-22 12:24:30.400 142 18259.71 70.35 52743.62 88888.00 2007-05-22 12:24:30.900 142 18259.82 70.38 52743.73 88888.00 2007-05-22 12:24:31.400 142 18259.84 70.32 52743.68 88888.00 2007-05-22 12:24:31.900 142 18259.90 70.38 52743.64 88888.00 2007-05-22 12:24:32.400 142 18259.94 70.36 52743.60 88888.00 2007-05-22 12:24:32.900 142 18259.86 70.35 52743.74 88888.00 2007-05-22 12:24:33.400 142 18259.86 70.34 52743.74 88888.00 2007-05-22 12:24:33.900 142 18259.74 70.38 52743.78 88888.00 2007-05-22 12:24:34.400 142 18259.72 70.36 52743.68 88888.00 2007-05-22 12:24:34.900 142 18259.61 70.39 52743.60 88888.00 2007-05-22 12:24:35.400 142 18259.59 70.40 52743.64 88888.00 2007-05-22 12:24:35.900 142 18259.58 70.57 52743.66 88888.00 2007-05-22 12:24:36.400 142 18259.55 70.49 52743.66 88888.00 2007-05-22 12:24:36.900 142 18259.58 70.38 52743.72 88888.00 2007-05-22 12:24:37.400 142 18259.53 70.49 52743.83 88888.00 2007-05-22 12:24:37.900 142 18259.57 70.47 52743.91 88888.00 2007-05-22 12:24:38.400 142 18259.59 70.47 52743.84 88888.00 2007-05-22 12:24:38.900 142 18259.66 70.42 52743.76 88888.00 2007-05-22 12:24:39.400 142 18259.71 70.38 52743.79 88888.00 2007-05-22 12:24:39.900 142 18259.68 70.33 52743.78 88888.00 2007-05-22 12:24:40.400 142 18259.77 70.24 52743.78 88888.00 2007-05-22 12:24:40.900 142 18259.72 70.31 52743.76 88888.00 2007-05-22 12:24:41.400 142 18259.71 70.28 52743.73 88888.00 2007-05-22 12:24:41.900 142 18259.74 70.28 52743.70 88888.00 2007-05-22 12:24:42.400 142 18259.74 70.30 52743.62 88888.00 2007-05-22 12:24:42.900 142 18259.72 70.34 52743.61 88888.00 2007-05-22 12:24:43.400 142 18259.83 70.36 52743.64 88888.00 2007-05-22 12:24:43.900 142 18259.79 70.30 52743.64 88888.00 2007-05-22 12:24:44.400 142 18259.84 70.24 52743.64 88888.00 2007-05-22 12:24:44.900 142 18259.77 70.22 52743.74 88888.00 2007-05-22 12:24:45.400 142 18259.82 70.21 52743.80 88888.00 2007-05-22 12:24:45.900 142 18259.94 70.23 52743.81 88888.00 2007-05-22 12:24:46.400 142 18259.91 70.23 52743.67 88888.00 2007-05-22 12:24:46.900 142 18259.80 70.21 52743.64 88888.00 2007-05-22 12:24:47.400 142 18259.88 70.20 52743.65 88888.00 2007-05-22 12:24:47.900 142 18259.93 70.18 52743.67 88888.00 2007-05-22 12:24:48.400 142 18259.88 70.19 52743.74 88888.00 2007-05-22 12:24:48.900 142 18259.82 70.16 52743.80 88888.00 2007-05-22 12:24:49.400 142 18259.88 70.13 52743.91 88888.00 2007-05-22 12:24:49.900 142 18259.94 70.03 52743.81 88888.00 2007-05-22 12:24:50.400 142 18260.00 69.97 52743.79 88888.00 2007-05-22 12:24:50.900 142 18260.12 69.97 52743.82 88888.00 2007-05-22 12:24:51.400 142 18260.15 69.95 52743.76 88888.00 2007-05-22 12:24:51.900 142 18260.10 69.88 52743.76 88888.00 2007-05-22 12:24:52.400 142 18259.99 69.78 52743.80 88888.00 2007-05-22 12:24:52.900 142 18260.04 69.84 52743.88 88888.00 2007-05-22 12:24:53.400 142 18259.99 69.92 52743.81 88888.00 2007-05-22 12:24:53.900 142 18259.86 69.90 52743.69 88888.00 2007-05-22 12:24:54.400 142 18259.84 69.85 52743.58 88888.00 2007-05-22 12:24:54.900 142 18259.92 69.85 52743.56 88888.00 2007-05-22 12:24:55.400 142 18259.94 69.84 52743.72 88888.00 2007-05-22 12:24:55.900 142 18259.91 69.78 52743.73 88888.00 2007-05-22 12:24:56.400 142 18259.89 69.73 52743.68 88888.00 2007-05-22 12:24:56.900 142 18259.92 69.64 52743.69 88888.00 2007-05-22 12:24:57.400 142 18260.00 69.63 52743.69 88888.00 2007-05-22 12:24:57.900 142 18259.96 69.61 52743.66 88888.00 2007-05-22 12:24:58.400 142 18259.99 69.62 52743.50 88888.00 2007-05-22 12:24:58.900 142 18260.04 69.54 52743.55 88888.00 2007-05-22 12:24:59.400 142 18259.95 69.44 52743.58 88888.00 2007-05-22 12:24:59.900 142 18260.03 69.40 52743.62 88888.00 2007-05-22 12:25:00.400 142 18259.96 69.33 52743.58 88888.00 2007-05-22 12:25:00.900 142 18259.97 69.26 52743.48 88888.00 2007-05-22 12:25:01.400 142 18260.03 69.22 52743.48 88888.00 2007-05-22 12:25:01.900 142 18260.05 69.14 52743.42 88888.00 2007-05-22 12:25:02.400 142 18259.99 69.14 52743.30 88888.00 2007-05-22 12:25:02.900 142 18259.94 69.18 52743.30 88888.00 2007-05-22 12:25:03.400 142 18259.99 69.18 52743.27 88888.00 2007-05-22 12:25:03.900 142 18260.16 69.25 52743.18 88888.00 2007-05-22 12:25:04.400 142 18260.06 69.41 52743.33 88888.00 2007-05-22 12:25:04.900 142 18259.90 69.29 52743.36 88888.00 2007-05-22 12:25:05.400 142 18260.01 69.37 52743.41 88888.00 2007-05-22 12:25:05.900 142 18260.13 69.28 52743.41 88888.00 2007-05-22 12:25:06.400 142 18260.16 69.25 52743.35 88888.00 2007-05-22 12:25:06.900 142 18260.15 69.25 52743.28 88888.00 2007-05-22 12:25:07.400 142 18260.22 69.22 52743.34 88888.00 2007-05-22 12:25:07.900 142 18260.25 69.20 52743.32 88888.00 2007-05-22 12:25:08.400 142 18260.18 69.19 52743.16 88888.00 2007-05-22 12:25:08.900 142 18260.23 69.07 52743.23 88888.00 2007-05-22 12:25:09.400 142 18260.18 69.09 52743.24 88888.00 2007-05-22 12:25:09.900 142 18260.27 69.08 52743.26 88888.00 2007-05-22 12:25:10.400 142 18260.26 69.10 52743.31 88888.00 2007-05-22 12:25:10.900 142 18260.32 69.10 52743.41 88888.00 2007-05-22 12:25:11.400 142 18260.26 69.09 52743.56 88888.00 2007-05-22 12:25:11.900 142 18260.27 69.00 52743.60 88888.00 2007-05-22 12:25:12.400 142 18260.29 68.91 52743.60 88888.00 2007-05-22 12:25:12.900 142 18260.28 69.00 52743.45 88888.00 2007-05-22 12:25:13.400 142 18260.32 69.03 52743.38 88888.00 2007-05-22 12:25:13.900 142 18260.36 69.05 52743.50 88888.00 2007-05-22 12:25:14.400 142 18260.31 69.01 52743.51 88888.00 2007-05-22 12:25:14.900 142 18260.36 68.96 52743.47 88888.00 2007-05-22 12:25:15.400 142 18260.34 68.92 52743.39 88888.00 2007-05-22 12:25:15.900 142 18260.31 68.99 52743.45 88888.00 2007-05-22 12:25:16.400 142 18260.36 69.03 52743.44 88888.00 2007-05-22 12:25:16.900 142 18260.23 69.04 52743.44 88888.00 2007-05-22 12:25:17.400 142 18260.06 69.02 52743.49 88888.00 2007-05-22 12:25:17.900 142 18260.14 69.04 52743.54 88888.00 2007-05-22 12:25:18.400 142 18260.24 68.97 52743.60 88888.00 2007-05-22 12:25:18.900 142 18260.36 69.01 52743.57 88888.00 2007-05-22 12:25:19.400 142 18260.51 69.03 52743.44 88888.00 2007-05-22 12:25:19.900 142 18260.46 68.97 52743.42 88888.00 2007-05-22 12:25:20.400 142 18260.28 68.99 52743.42 88888.00 2007-05-22 12:25:20.900 142 18260.22 68.98 52743.44 88888.00 2007-05-22 12:25:21.400 142 18260.35 68.91 52743.46 88888.00 2007-05-22 12:25:21.900 142 18260.37 68.87 52743.36 88888.00 2007-05-22 12:25:22.400 142 18260.58 68.92 52743.31 88888.00 2007-05-22 12:25:22.900 142 18260.47 68.77 52743.31 88888.00 2007-05-22 12:25:23.397 142 18260.38 68.71 52743.25 88888.00 2007-05-22 12:25:23.907 142 18260.43 68.74 52743.18 88888.00 2007-05-22 12:25:24.407 142 18260.45 68.72 52743.26 88888.00 2007-05-22 12:25:24.907 142 18260.45 68.79 52743.35 88888.00 2007-05-22 12:25:25.407 142 18260.46 68.89 52743.32 88888.00 2007-05-22 12:25:25.907 142 18260.47 68.87 52743.26 88888.00 2007-05-22 12:25:26.407 142 18260.44 68.87 52743.26 88888.00 2007-05-22 12:25:26.907 142 18260.45 68.93 52743.27 88888.00 2007-05-22 12:25:27.407 142 18260.61 69.02 52743.25 88888.00 2007-05-22 12:25:27.907 142 18260.60 69.07 52743.22 88888.00 2007-05-22 12:25:28.407 142 18260.50 69.09 52743.24 88888.00 2007-05-22 12:25:28.907 142 18260.57 69.07 52743.46 88888.00 2007-05-22 12:25:29.407 142 18260.70 69.19 52743.39 88888.00 2007-05-22 12:25:29.907 142 18260.62 69.21 52743.37 88888.00 2007-05-22 12:25:30.407 142 18260.54 69.15 52743.28 88888.00 2007-05-22 12:25:30.907 142 18260.68 69.19 52743.23 88888.00 2007-05-22 12:25:31.407 142 18260.76 69.20 52743.22 88888.00 2007-05-22 12:25:31.907 142 18260.73 69.23 52743.19 88888.00 2007-05-22 12:25:32.407 142 18260.80 69.18 52743.23 88888.00 2007-05-22 12:25:32.907 142 18260.71 69.23 52743.39 88888.00 2007-05-22 12:25:33.407 142 18260.71 69.20 52743.49 88888.00 2007-05-22 12:25:33.907 142 18260.69 69.23 52743.58 88888.00 2007-05-22 12:25:34.407 142 18260.70 69.40 52743.49 88888.00 2007-05-22 12:25:34.907 142 18260.65 69.42 52743.45 88888.00 2007-05-22 12:25:35.407 142 18260.64 69.40 52743.42 88888.00 2007-05-22 12:25:35.907 142 18260.65 69.34 52743.38 88888.00 2007-05-22 12:25:36.407 142 18260.65 69.39 52743.41 88888.00 2007-05-22 12:25:36.907 142 18260.72 69.46 52743.51 88888.00 2007-05-22 12:25:37.407 142 18260.60 69.60 52743.54 88888.00 2007-05-22 12:25:37.907 142 18260.58 69.67 52743.54 88888.00 2007-05-22 12:25:38.407 142 18260.69 69.69 52743.55 88888.00 2007-05-22 12:25:38.907 142 18260.78 69.74 52743.51 88888.00 2007-05-22 12:25:39.407 142 18260.60 69.76 52743.53 88888.00 2007-05-22 12:25:39.907 142 18260.69 69.75 52743.56 88888.00 2007-05-22 12:25:40.407 142 18260.67 69.77 52743.53 88888.00 2007-05-22 12:25:40.907 142 18260.60 69.81 52743.50 88888.00 2007-05-22 12:25:41.407 142 18260.66 69.81 52743.46 88888.00 2007-05-22 12:25:41.907 142 18260.70 69.84 52743.65 88888.00 2007-05-22 12:25:42.407 142 18260.71 69.97 52743.66 88888.00 2007-05-22 12:25:42.907 142 18260.64 70.23 52743.56 88888.00 2007-05-22 12:25:43.407 142 18260.61 70.19 52743.50 88888.00 2007-05-22 12:25:43.907 142 18260.70 70.20 52743.51 88888.00 2007-05-22 12:25:44.407 142 18260.64 70.20 52743.48 88888.00 2007-05-22 12:25:44.907 142 18260.58 70.24 52743.57 88888.00 2007-05-22 12:25:45.407 142 18260.67 70.31 52743.68 88888.00 2007-05-22 12:25:45.907 142 18260.58 70.26 52743.77 88888.00 2007-05-22 12:25:46.407 142 18260.65 70.31 52743.85 88888.00 2007-05-22 12:25:46.907 142 18260.67 70.41 52743.80 88888.00 2007-05-22 12:25:47.407 142 18260.65 70.43 52743.88 88888.00 2007-05-22 12:25:47.907 142 18260.61 70.51 52743.97 88888.00 2007-05-22 12:25:48.407 142 18260.68 70.56 52744.03 88888.00 2007-05-22 12:25:48.907 142 18260.68 70.56 52743.95 88888.00 2007-05-22 12:25:49.407 142 18260.62 70.56 52743.86 88888.00 2007-05-22 12:25:49.907 142 18260.70 70.60 52743.76 88888.00 2007-05-22 12:25:50.407 142 18260.72 70.62 52743.67 88888.00 2007-05-22 12:25:50.907 142 18260.59 70.65 52743.71 88888.00 2007-05-22 12:25:51.407 142 18260.42 70.69 52743.86 88888.00 2007-05-22 12:25:51.907 142 18260.45 70.72 52743.89 88888.00 2007-05-22 12:25:52.407 142 18260.48 70.74 52743.95 88888.00 2007-05-22 12:25:52.907 142 18260.58 70.80 52743.96 88888.00 2007-05-22 12:25:53.407 142 18260.64 70.78 52743.86 88888.00 2007-05-22 12:25:53.907 142 18260.49 70.74 52743.80 88888.00 2007-05-22 12:25:54.407 142 18260.58 70.76 52743.76 88888.00 2007-05-22 12:25:54.907 142 18260.59 70.84 52743.78 88888.00 2007-05-22 12:25:55.407 142 18260.44 70.85 52743.73 88888.00 2007-05-22 12:25:55.907 142 18260.40 70.96 52743.66 88888.00 2007-05-22 12:25:56.407 142 18260.39 70.96 52743.77 88888.00 2007-05-22 12:25:56.907 142 18260.46 70.96 52743.81 88888.00 2007-05-22 12:25:57.407 142 18260.44 70.94 52743.76 88888.00 2007-05-22 12:25:57.907 142 18260.51 70.91 52743.86 88888.00 2007-05-22 12:25:58.407 142 18260.56 70.91 52743.94 88888.00 2007-05-22 12:25:58.907 142 18260.66 71.04 52743.77 88888.00 2007-05-22 12:25:59.407 142 18260.67 71.13 52743.66 88888.00 2007-05-22 12:25:59.907 142 18260.64 71.22 52743.77 88888.00 2007-05-22 12:26:00.407 142 18260.67 71.27 52743.89 88888.00 2007-05-22 12:26:00.907 142 18260.71 71.36 52743.86 88888.00 2007-05-22 12:26:01.407 142 18260.71 71.44 52743.84 88888.00 2007-05-22 12:26:01.907 142 18260.77 71.43 52743.85 88888.00 2007-05-22 12:26:02.407 142 18260.78 71.41 52743.89 88888.00 2007-05-22 12:26:02.907 142 18260.80 71.40 52743.96 88888.00 2007-05-22 12:26:03.407 142 18260.72 71.46 52743.94 88888.00 2007-05-22 12:26:03.907 142 18260.72 71.46 52743.96 88888.00 2007-05-22 12:26:04.407 142 18260.62 71.51 52743.92 88888.00 2007-05-22 12:26:04.907 142 18260.61 71.49 52743.89 88888.00 2007-05-22 12:26:05.407 142 18260.67 71.51 52743.81 88888.00 2007-05-22 12:26:05.907 142 18260.62 71.55 52744.00 88888.00 2007-05-22 12:26:06.407 142 18260.58 71.58 52743.96 88888.00 2007-05-22 12:26:06.907 142 18260.65 71.62 52743.95 88888.00 2007-05-22 12:26:07.407 142 18260.76 71.59 52743.96 88888.00 2007-05-22 12:26:07.907 142 18260.72 71.68 52743.99 88888.00 2007-05-22 12:26:08.407 142 18260.70 71.66 52743.91 88888.00 2007-05-22 12:26:08.907 142 18260.72 71.69 52743.91 88888.00 2007-05-22 12:26:09.407 142 18260.59 71.73 52743.93 88888.00 2007-05-22 12:26:09.907 142 18260.61 71.84 52743.97 88888.00 2007-05-22 12:26:10.407 142 18260.58 71.82 52743.99 88888.00 2007-05-22 12:26:10.907 142 18260.58 71.88 52744.02 88888.00 2007-05-22 12:26:11.407 142 18260.57 71.85 52744.09 88888.00 2007-05-22 12:26:11.907 142 18260.62 71.87 52744.17 88888.00 2007-05-22 12:26:12.407 142 18260.66 71.76 52744.07 88888.00 2007-05-22 12:26:12.907 142 18260.55 71.67 52744.08 88888.00 2007-05-22 12:26:13.407 142 18260.53 71.71 52743.88 88888.00 2007-05-22 12:26:13.907 142 18260.64 71.95 52743.77 88888.00 2007-05-22 12:26:14.407 142 18260.58 71.87 52743.79 88888.00 2007-05-22 12:26:14.907 142 18260.48 71.72 52743.71 88888.00 2007-05-22 12:26:15.407 142 18260.45 71.79 52743.76 88888.00 2007-05-22 12:26:15.907 142 18260.49 71.82 52743.97 88888.00 2007-05-22 12:26:16.407 142 18260.50 71.81 52744.11 88888.00 2007-05-22 12:26:16.907 142 18260.39 71.79 52744.11 88888.00 2007-05-22 12:26:17.407 142 18260.35 71.85 52744.16 88888.00 2007-05-22 12:26:17.907 142 18260.36 71.86 52744.07 88888.00 2007-05-22 12:26:18.407 142 18260.39 71.82 52744.09 88888.00 2007-05-22 12:26:18.907 142 18260.40 71.79 52744.17 88888.00 2007-05-22 12:26:19.407 142 18260.38 71.78 52744.09 88888.00 2007-05-22 12:26:19.907 142 18260.24 71.79 52744.00 88888.00 2007-05-22 12:26:20.407 142 18260.32 71.85 52744.03 88888.00 2007-05-22 12:26:20.907 142 18260.23 71.82 52744.04 88888.00 2007-05-22 12:26:21.407 142 18260.15 71.89 52744.06 88888.00 2007-05-22 12:26:21.907 142 18260.20 71.93 52743.97 88888.00 2007-05-22 12:26:22.407 142 18260.21 71.85 52744.04 88888.00 2007-05-22 12:26:22.907 142 18260.22 71.69 52744.24 88888.00 2007-05-22 12:26:23.407 142 18260.25 71.72 52744.28 88888.00 2007-05-22 12:26:23.907 142 18260.25 71.85 52744.18 88888.00 2007-05-22 12:26:24.407 142 18260.20 71.93 52744.16 88888.00 2007-05-22 12:26:24.907 142 18260.22 71.90 52744.24 88888.00 2007-05-22 12:26:25.407 142 18260.12 71.67 52744.18 88888.00 2007-05-22 12:26:25.907 142 18259.96 71.71 52744.13 88888.00 2007-05-22 12:26:26.407 142 18259.92 71.71 52744.25 88888.00 2007-05-22 12:26:26.907 142 18259.91 71.76 52744.31 88888.00 2007-05-22 12:26:27.407 142 18259.94 71.72 52744.28 88888.00 2007-05-22 12:26:27.907 142 18259.94 71.74 52744.28 88888.00 2007-05-22 12:26:28.407 142 18260.02 71.77 52744.36 88888.00 2007-05-22 12:26:28.907 142 18259.96 71.71 52744.40 88888.00 2007-05-22 12:26:29.407 142 18259.86 71.73 52744.24 88888.00 2007-05-22 12:26:29.907 142 18259.86 71.88 52744.09 88888.00 2007-05-22 12:26:30.407 142 18259.79 71.80 52744.18 88888.00 2007-05-22 12:26:30.907 142 18259.68 71.76 52744.24 88888.00 2007-05-22 12:26:31.407 142 18259.82 71.75 52744.22 88888.00 2007-05-22 12:26:31.907 142 18259.71 71.76 52744.25 88888.00 2007-05-22 12:26:32.407 142 18259.74 71.86 52744.20 88888.00 2007-05-22 12:26:32.907 142 18259.78 71.87 52744.28 88888.00 2007-05-22 12:26:33.407 142 18259.79 71.88 52744.29 88888.00 2007-05-22 12:26:33.907 142 18259.68 71.81 52744.19 88888.00 2007-05-22 12:26:34.407 142 18259.75 71.76 52744.23 88888.00 2007-05-22 12:26:34.907 142 18259.78 71.75 52744.43 88888.00 2007-05-22 12:26:35.407 142 18259.77 71.80 52744.50 88888.00 2007-05-22 12:26:35.907 142 18259.63 71.78 52744.41 88888.00 2007-05-22 12:26:36.407 142 18259.62 71.75 52744.24 88888.00 2007-05-22 12:26:36.907 142 18259.68 71.77 52744.08 88888.00 2007-05-22 12:26:37.407 142 18259.68 71.78 52744.28 88888.00 2007-05-22 12:26:37.907 142 18259.60 71.81 52744.48 88888.00 2007-05-22 12:26:38.407 142 18259.55 71.79 52744.46 88888.00 2007-05-22 12:26:38.907 142 18259.58 71.80 52744.42 88888.00 2007-05-22 12:26:39.407 142 18259.56 71.81 52744.53 88888.00 2007-05-22 12:26:39.907 142 18259.46 71.75 52744.50 88888.00 2007-05-22 12:26:40.407 142 18259.49 71.69 52744.40 88888.00 2007-05-22 12:26:40.907 142 18259.37 71.69 52744.44 88888.00 2007-05-22 12:26:41.407 142 18259.24 71.70 52744.46 88888.00 2007-05-22 12:26:41.907 142 18259.31 71.69 52744.44 88888.00 2007-05-22 12:26:42.407 142 18259.24 71.62 52744.44 88888.00 2007-05-22 12:26:42.907 142 18259.30 71.61 52744.40 88888.00 2007-05-22 12:26:43.407 142 18259.42 71.65 52744.38 88888.00 2007-05-22 12:26:43.907 142 18259.31 71.65 52744.39 88888.00 2007-05-22 12:26:44.407 142 18259.34 71.72 52744.42 88888.00 2007-05-22 12:26:44.907 142 18259.20 71.66 52744.58 88888.00 2007-05-22 12:26:45.407 142 18259.20 71.60 52744.48 88888.00 2007-05-22 12:26:45.907 142 18259.33 71.56 52744.48 88888.00 2007-05-22 12:26:46.407 142 18259.28 71.58 52744.52 88888.00 2007-05-22 12:26:46.907 142 18259.15 71.62 52744.50 88888.00 2007-05-22 12:26:47.407 142 18259.14 71.61 52744.40 88888.00 2007-05-22 12:26:47.907 142 18259.13 71.58 52744.51 88888.00 2007-05-22 12:26:48.407 142 18259.03 71.46 52744.62 88888.00 2007-05-22 12:26:48.907 142 18259.04 71.41 52744.52 88888.00 2007-05-22 12:26:49.407 142 18259.08 71.42 52744.50 88888.00 2007-05-22 12:26:49.907 142 18259.06 71.44 52744.47 88888.00 2007-05-22 12:26:50.407 142 18259.10 71.46 52744.42 88888.00 2007-05-22 12:26:50.907 142 18259.12 71.44 52744.43 88888.00 2007-05-22 12:26:51.407 142 18258.85 71.43 52744.49 88888.00 2007-05-22 12:26:51.907 142 18258.88 71.60 52744.46 88888.00 2007-05-22 12:26:52.407 142 18258.95 71.62 52744.43 88888.00 2007-05-22 12:26:52.907 142 18258.93 71.59 52744.42 88888.00 2007-05-22 12:26:53.407 142 18259.42 71.56 52744.30 88888.00 2007-05-22 12:26:53.907 142 18259.83 71.55 52744.23 88888.00 2007-05-22 12:26:54.407 142 18259.23 71.46 52744.20 88888.00 2007-05-22 12:26:54.907 142 18258.85 71.54 52744.29 88888.00 2007-05-22 12:26:55.407 142 18258.86 71.58 52744.22 88888.00 2007-05-22 12:26:55.907 142 18258.95 71.48 52744.30 88888.00 2007-05-22 12:26:56.407 142 18258.90 71.47 52744.31 88888.00 2007-05-22 12:26:56.907 142 18258.86 71.49 52744.26 88888.00 2007-05-22 12:26:57.407 142 18258.91 71.40 52744.31 88888.00 2007-05-22 12:26:57.907 142 18258.80 71.45 52744.46 88888.00 2007-05-22 12:26:58.407 142 18258.58 71.53 52744.51 88888.00 2007-05-22 12:26:58.907 142 18258.68 71.55 52744.48 88888.00 2007-05-22 12:26:59.407 142 18258.79 71.51 52744.47 88888.00 2007-05-22 12:26:59.907 142 18258.79 71.43 52744.50 88888.00 2007-05-22 12:27:00.407 142 18258.72 71.39 52744.46 88888.00 2007-05-22 12:27:00.907 142 18258.71 71.42 52744.35 88888.00 2007-05-22 12:27:01.407 142 18258.72 71.39 52744.23 88888.00 2007-05-22 12:27:01.907 142 18258.83 71.34 52744.24 88888.00 2007-05-22 12:27:02.407 142 18258.80 71.26 52744.29 88888.00 2007-05-22 12:27:02.907 142 18258.53 71.25 52744.36 88888.00 2007-05-22 12:27:03.407 142 18258.52 71.22 52744.27 88888.00 2007-05-22 12:27:03.907 142 18258.45 71.22 52744.22 88888.00 2007-05-22 12:27:04.407 142 18258.41 71.14 52744.29 88888.00 2007-05-22 12:27:04.907 142 18258.40 71.21 52744.40 88888.00 2007-05-22 12:27:05.407 142 18258.42 71.19 52744.42 88888.00 2007-05-22 12:27:05.907 142 18258.59 71.13 52744.62 88888.00 2007-05-22 12:27:06.407 142 18258.49 71.05 52744.53 88888.00 2007-05-22 12:27:06.907 142 18258.43 71.03 52744.54 88888.00 2007-05-22 12:27:07.407 142 18258.50 71.03 52744.64 88888.00 2007-05-22 12:27:07.907 142 18258.51 70.99 52744.66 88888.00 2007-05-22 12:27:08.407 142 18258.43 71.00 52744.63 88888.00 2007-05-22 12:27:08.907 142 18258.27 71.06 52744.60 88888.00 2007-05-22 12:27:09.407 142 18258.22 71.00 52744.60 88888.00 2007-05-22 12:27:09.907 142 18258.15 70.94 52744.55 88888.00 2007-05-22 12:27:10.407 142 18258.12 71.00 52744.58 88888.00 2007-05-22 12:27:10.907 142 18258.12 71.01 52744.54 88888.00 2007-05-22 12:27:11.407 142 18258.15 70.96 52744.36 88888.00 2007-05-22 12:27:11.907 142 18258.16 71.02 52744.29 88888.00 2007-05-22 12:27:12.407 142 18258.26 70.88 52744.36 88888.00 2007-05-22 12:27:12.907 142 18258.17 70.85 52744.31 88888.00 2007-05-22 12:27:13.407 142 18258.09 70.87 52744.40 88888.00 2007-05-22 12:27:13.907 142 18258.08 70.85 52744.39 88888.00 2007-05-22 12:27:14.407 142 18258.11 70.82 52744.44 88888.00 2007-05-22 12:27:14.907 142 18258.33 70.74 52744.46 88888.00 2007-05-22 12:27:15.407 142 18258.33 70.85 52744.37 88888.00 2007-05-22 12:27:15.907 142 18258.31 70.85 52744.39 88888.00 2007-05-22 12:27:16.407 142 18258.37 70.81 52744.37 88888.00 2007-05-22 12:27:16.907 142 18258.27 70.80 52744.40 88888.00 2007-05-22 12:27:17.407 142 18258.04 70.77 52744.42 88888.00 2007-05-22 12:27:17.907 142 18257.96 70.70 52744.39 88888.00 2007-05-22 12:27:18.407 142 18257.85 70.61 52744.43 88888.00 2007-05-22 12:27:18.907 142 18257.96 70.69 52744.40 88888.00 2007-05-22 12:27:19.407 142 18258.04 70.73 52744.37 88888.00 2007-05-22 12:27:19.907 142 18257.98 70.74 52744.46 88888.00 2007-05-22 12:27:20.407 142 18257.89 70.76 52744.44 88888.00 2007-05-22 12:27:20.907 142 18257.96 70.61 52744.36 88888.00 2007-05-22 12:27:21.407 142 18258.03 70.49 52744.46 88888.00 2007-05-22 12:27:21.907 142 18258.03 70.54 52744.47 88888.00 2007-05-22 12:27:22.407 142 18258.07 70.54 52744.42 88888.00 2007-05-22 12:27:22.907 142 18258.01 70.46 52744.34 88888.00 2007-05-22 12:27:23.407 142 18258.01 70.54 52744.34 88888.00 2007-05-22 12:27:23.907 142 18258.09 70.54 52744.36 88888.00 2007-05-22 12:27:24.407 142 18258.07 70.52 52744.34 88888.00 2007-05-22 12:27:24.907 142 18257.99 70.45 52744.26 88888.00 2007-05-22 12:27:25.407 142 18257.89 70.42 52744.22 88888.00 2007-05-22 12:27:25.907 142 18257.89 70.45 52744.26 88888.00 2007-05-22 12:27:26.407 142 18257.98 70.35 52744.31 88888.00 2007-05-22 12:27:26.907 142 18258.11 70.21 52744.30 88888.00 2007-05-22 12:27:27.407 142 18258.15 70.18 52744.27 88888.00 2007-05-22 12:27:27.907 142 18258.20 70.19 52744.29 88888.00 2007-05-22 12:27:28.407 142 18258.09 70.20 52744.19 88888.00 2007-05-22 12:27:28.907 142 18258.08 70.21 52744.27 88888.00 2007-05-22 12:27:29.407 142 18258.01 70.15 52744.39 88888.00 2007-05-22 12:27:29.907 142 18257.94 70.19 52744.39 88888.00 2007-05-22 12:27:30.407 142 18257.92 70.30 52744.16 88888.00 2007-05-22 12:27:30.907 142 18257.96 70.28 52744.17 88888.00 2007-05-22 12:27:31.407 142 18257.98 70.24 52744.23 88888.00 2007-05-22 12:27:31.907 142 18257.85 70.22 52744.25 88888.00 2007-05-22 12:27:32.407 142 18257.86 70.23 52744.13 88888.00 2007-05-22 12:27:32.907 142 18258.00 70.06 52744.08 88888.00 2007-05-22 12:27:33.407 142 18258.10 70.02 52744.00 88888.00 2007-05-22 12:27:33.907 142 18257.99 70.14 52743.91 88888.00 2007-05-22 12:27:34.407 142 18257.98 70.11 52744.06 88888.00 2007-05-22 12:27:34.907 142 18257.96 70.09 52744.05 88888.00 2007-05-22 12:27:35.407 142 18258.03 70.10 52743.89 88888.00 2007-05-22 12:27:35.907 142 18258.09 70.14 52743.93 88888.00 2007-05-22 12:27:36.407 142 18258.16 70.13 52743.94 88888.00 2007-05-22 12:27:36.907 142 18258.05 70.09 52743.90 88888.00 2007-05-22 12:27:37.407 142 18258.16 70.11 52743.74 88888.00 2007-05-22 12:27:37.907 142 18258.23 70.06 52743.73 88888.00 2007-05-22 12:27:38.407 142 18258.31 70.02 52743.82 88888.00 2007-05-22 12:27:38.907 142 18258.16 69.99 52743.94 88888.00 2007-05-22 12:27:39.407 142 18258.10 70.10 52743.93 88888.00 2007-05-22 12:27:39.907 142 18258.03 70.19 52743.92 88888.00 2007-05-22 12:27:40.407 142 18257.79 70.21 52743.93 88888.00 2007-05-22 12:27:40.907 142 18257.79 70.14 52743.94 88888.00 2007-05-22 12:27:41.407 142 18258.05 70.06 52743.91 88888.00 2007-05-22 12:27:41.907 142 18258.07 69.97 52743.90 88888.00 2007-05-22 12:27:42.407 142 18257.94 70.02 52744.06 88888.00 2007-05-22 12:27:42.907 142 18257.90 70.05 52744.04 88888.00 2007-05-22 12:27:43.407 142 18257.89 70.07 52743.80 88888.00 2007-05-22 12:27:43.907 142 18257.89 70.06 52743.72 88888.00 2007-05-22 12:27:44.407 142 18257.81 70.07 52743.79 88888.00 2007-05-22 12:27:44.907 142 18257.85 70.01 52743.77 88888.00 2007-05-22 12:27:45.407 142 18257.89 70.04 52743.79 88888.00 2007-05-22 12:27:45.907 142 18257.89 70.00 52743.84 88888.00 2007-05-22 12:27:46.407 142 18257.88 69.96 52743.81 88888.00 2007-05-22 12:27:46.907 142 18257.90 70.06 52743.84 88888.00 2007-05-22 12:27:47.407 142 18257.90 70.02 52743.76 88888.00 2007-05-22 12:27:47.907 142 18257.81 70.02 52743.76 88888.00 2007-05-22 12:27:48.407 142 18257.84 70.01 52743.85 88888.00 2007-05-22 12:27:48.907 142 18257.94 70.04 52744.00 88888.00 2007-05-22 12:27:49.407 142 18257.98 69.93 52743.95 88888.00 2007-05-22 12:27:49.907 142 18258.07 70.01 52743.97 88888.00 2007-05-22 12:27:50.407 142 18258.05 70.11 52744.02 88888.00 2007-05-22 12:27:50.907 142 18258.12 70.13 52743.96 88888.00 2007-05-22 12:27:51.407 142 18258.17 70.16 52744.00 88888.00 2007-05-22 12:27:51.907 142 18258.15 70.14 52743.94 88888.00 2007-05-22 12:27:52.407 142 18258.23 70.14 52743.84 88888.00 2007-05-22 12:27:52.907 142 18258.21 70.18 52743.84 88888.00 2007-05-22 12:27:53.407 142 18258.03 70.13 52743.95 88888.00 2007-05-22 12:27:53.907 142 18258.12 70.04 52744.02 88888.00 2007-05-22 12:27:54.407 142 18258.20 70.07 52744.06 88888.00 2007-05-22 12:27:54.907 142 18258.42 70.15 52744.03 88888.00 2007-05-22 12:27:55.407 142 18258.43 70.14 52743.93 88888.00 2007-05-22 12:27:55.907 142 18258.43 70.13 52743.97 88888.00 2007-05-22 12:27:56.407 142 18258.40 70.13 52743.97 88888.00 2007-05-22 12:27:56.907 142 18258.47 70.20 52743.94 88888.00 2007-05-22 12:27:57.407 142 18258.32 70.42 52743.86 88888.00 2007-05-22 12:27:57.907 142 18258.26 70.58 52743.88 88888.00 2007-05-22 12:27:58.407 142 18258.28 70.64 52743.99 88888.00 2007-05-22 12:27:58.907 142 18258.40 70.46 52744.05 88888.00 2007-05-22 12:27:59.407 142 18258.48 70.44 52744.11 88888.00 2007-05-22 12:27:59.907 142 18258.47 70.28 52744.07 88888.00 2007-05-22 12:28:00.407 142 18258.55 70.34 52744.08 88888.00 2007-05-22 12:28:00.907 142 18258.65 70.35 52744.16 88888.00 2007-05-22 12:28:01.407 142 18258.66 70.30 52744.09 88888.00 2007-05-22 12:28:01.907 142 18258.48 70.14 52744.02 88888.00 2007-05-22 12:28:02.407 142 18258.48 70.23 52743.99 88888.00 2007-05-22 12:28:02.907 142 18258.48 70.37 52743.89 88888.00 2007-05-22 12:28:03.407 142 18258.72 70.46 52743.89 88888.00 2007-05-22 12:28:03.907 142 18258.93 70.56 52743.88 88888.00 2007-05-22 12:28:04.407 142 18259.01 70.54 52743.88 88888.00 2007-05-22 12:28:04.907 142 18258.88 70.58 52743.88 88888.00 2007-05-22 12:28:05.407 142 18258.95 70.62 52743.85 88888.00 2007-05-22 12:28:05.907 142 18259.15 70.64 52743.92 88888.00 2007-05-22 12:28:06.407 142 18259.15 70.67 52743.97 88888.00 2007-05-22 12:28:06.907 142 18259.31 70.69 52743.86 88888.00 2007-05-22 12:28:07.407 142 18259.34 70.80 52743.94 88888.00 2007-05-22 12:28:07.907 142 18259.36 70.82 52744.05 88888.00 2007-05-22 12:28:08.407 142 18259.29 70.86 52744.12 88888.00 2007-05-22 12:28:08.907 142 18259.45 70.89 52743.97 88888.00 2007-05-22 12:28:09.407 142 18259.44 70.96 52744.04 88888.00 2007-05-22 12:28:09.907 142 18259.50 70.98 52743.91 88888.00 2007-05-22 12:28:10.407 142 18259.63 71.02 52743.86 88888.00 2007-05-22 12:28:10.907 142 18259.53 71.01 52743.99 88888.00 2007-05-22 12:28:11.407 142 18259.56 70.96 52744.00 88888.00 2007-05-22 12:28:11.907 142 18259.59 70.97 52743.97 88888.00 2007-05-22 12:28:12.407 142 18259.63 70.98 52743.84 88888.00 2007-05-22 12:28:12.907 142 18259.61 71.09 52743.81 88888.00 2007-05-22 12:28:13.407 142 18259.57 71.08 52743.86 88888.00 2007-05-22 12:28:13.907 142 18259.56 71.06 52743.94 88888.00 2007-05-22 12:28:14.407 142 18259.59 71.05 52743.82 88888.00 2007-05-22 12:28:14.907 142 18259.58 71.08 52743.84 88888.00 2007-05-22 12:28:15.407 142 18259.70 71.18 52743.86 88888.00 2007-05-22 12:28:15.907 142 18259.79 71.10 52744.02 88888.00 2007-05-22 12:28:16.407 142 18259.81 71.07 52743.93 88888.00 2007-05-22 12:28:16.907 142 18259.74 71.12 52743.77 88888.00 2007-05-22 12:28:17.407 142 18259.88 71.10 52743.74 88888.00 2007-05-22 12:28:17.907 142 18259.92 71.11 52743.72 88888.00 2007-05-22 12:28:18.407 142 18259.95 71.12 52743.72 88888.00 2007-05-22 12:28:18.907 142 18260.00 71.18 52743.76 88888.00 2007-05-22 12:28:19.407 142 18259.95 71.29 52743.84 88888.00 2007-05-22 12:28:19.907 142 18260.13 71.54 52743.79 88888.00 2007-05-22 12:28:20.407 142 18260.23 71.46 52743.76 88888.00 2007-05-22 12:28:20.907 142 18260.12 71.33 52743.81 88888.00 2007-05-22 12:28:21.407 142 18260.12 71.33 52743.80 88888.00 2007-05-22 12:28:21.907 142 18260.13 71.42 52743.86 88888.00 2007-05-22 12:28:22.407 142 18260.05 71.42 52743.93 88888.00 2007-05-22 12:28:22.907 142 18260.10 71.44 52743.97 88888.00 2007-05-22 12:28:23.407 142 18260.27 71.45 52743.90 88888.00 2007-05-22 12:28:23.907 142 18260.26 71.48 52743.92 88888.00 2007-05-22 12:28:24.407 142 18260.33 71.43 52743.92 88888.00 2007-05-22 12:28:24.907 142 18260.34 71.53 52743.83 88888.00 2007-05-22 12:28:25.407 142 18260.32 71.58 52743.84 88888.00 2007-05-22 12:28:25.907 142 18260.35 71.57 52743.81 88888.00 2007-05-22 12:28:26.407 142 18260.29 71.58 52743.95 88888.00 2007-05-22 12:28:26.907 142 18260.36 71.65 52744.04 88888.00 2007-05-22 12:28:27.407 142 18260.38 71.62 52743.99 88888.00 2007-05-22 12:28:27.907 142 18260.44 71.55 52743.89 88888.00 2007-05-22 12:28:28.407 142 18260.49 71.61 52743.84 88888.00 2007-05-22 12:28:28.907 142 18260.56 71.70 52743.86 88888.00 2007-05-22 12:28:29.407 142 18260.62 71.77 52743.83 88888.00 2007-05-22 12:28:29.907 142 18260.73 71.77 52743.89 88888.00 2007-05-22 12:28:30.407 142 18260.76 71.80 52743.92 88888.00 2007-05-22 12:28:30.907 142 18260.80 71.81 52743.91 88888.00 2007-05-22 12:28:31.407 142 18260.71 71.79 52743.94 88888.00 2007-05-22 12:28:31.907 142 18260.72 71.93 52743.97 88888.00 2007-05-22 12:28:32.407 142 18260.73 71.95 52744.13 88888.00 2007-05-22 12:28:32.907 142 18260.77 71.90 52744.12 88888.00 2007-05-22 12:28:33.407 142 18260.72 71.99 52744.08 88888.00 2007-05-22 12:28:33.907 142 18260.73 72.05 52743.96 88888.00 2007-05-22 12:28:34.407 142 18260.71 72.09 52744.01 88888.00 2007-05-22 12:28:34.907 142 18260.77 72.10 52744.09 88888.00 2007-05-22 12:28:35.407 142 18260.71 72.21 52744.14 88888.00 2007-05-22 12:28:35.907 142 18260.69 72.25 52744.13 88888.00 2007-05-22 12:28:36.407 142 18260.70 72.25 52744.15 88888.00 2007-05-22 12:28:36.907 142 18260.68 72.27 52744.16 88888.00 2007-05-22 12:28:37.407 142 18260.73 72.28 52744.26 88888.00 2007-05-22 12:28:37.907 142 18260.77 72.30 52744.15 88888.00 2007-05-22 12:28:38.407 142 18260.83 72.28 52744.14 88888.00 2007-05-22 12:28:38.907 142 18260.92 72.41 52744.19 88888.00 2007-05-22 12:28:39.407 142 18260.88 72.40 52744.32 88888.00 2007-05-22 12:28:39.907 142 18260.85 72.36 52744.43 88888.00 2007-05-22 12:28:40.407 142 18260.76 72.60 52744.46 88888.00 2007-05-22 12:28:40.907 142 18260.81 72.60 52744.46 88888.00 2007-05-22 12:28:41.407 142 18260.73 72.45 52744.43 88888.00 2007-05-22 12:28:41.907 142 18260.72 72.45 52744.41 88888.00 2007-05-22 12:28:42.407 142 18260.72 72.48 52744.36 88888.00 2007-05-22 12:28:42.907 142 18260.69 72.57 52744.41 88888.00 2007-05-22 12:28:43.407 142 18260.67 72.59 52744.37 88888.00 2007-05-22 12:28:43.907 142 18260.68 72.61 52744.32 88888.00 2007-05-22 12:28:44.407 142 18260.58 72.59 52744.30 88888.00 2007-05-22 12:28:44.907 142 18260.61 72.53 52744.46 88888.00 2007-05-22 12:28:45.407 142 18260.66 72.51 52744.53 88888.00 2007-05-22 12:28:45.907 142 18260.81 72.46 52744.39 88888.00 2007-05-22 12:28:46.407 142 18260.77 72.42 52744.30 88888.00 2007-05-22 12:28:46.907 142 18260.76 72.44 52744.32 88888.00 2007-05-22 12:28:47.407 142 18260.79 72.47 52744.50 88888.00 2007-05-22 12:28:47.907 142 18260.78 72.59 52744.54 88888.00 2007-05-22 12:28:48.407 142 18260.72 72.70 52744.51 88888.00 2007-05-22 12:28:48.907 142 18260.69 72.73 52744.49 88888.00 2007-05-22 12:28:49.407 142 18260.77 72.73 52744.51 88888.00 2007-05-22 12:28:49.907 142 18260.80 72.66 52744.51 88888.00 2007-05-22 12:28:50.407 142 18260.85 72.75 52744.47 88888.00 2007-05-22 12:28:50.907 142 18260.92 72.73 52744.47 88888.00 2007-05-22 12:28:51.407 142 18260.79 72.70 52744.54 88888.00 2007-05-22 12:28:51.907 142 18260.73 72.70 52744.60 88888.00 2007-05-22 12:28:52.407 142 18260.82 72.75 52744.65 88888.00 2007-05-22 12:28:52.907 142 18260.72 72.81 52744.62 88888.00 2007-05-22 12:28:53.407 142 18260.70 72.77 52744.69 88888.00 2007-05-22 12:28:53.907 142 18260.67 72.85 52744.73 88888.00 2007-05-22 12:28:54.407 142 18260.71 72.86 52744.75 88888.00 2007-05-22 12:28:54.907 142 18260.72 72.85 52744.67 88888.00 2007-05-22 12:28:55.407 142 18260.65 72.90 52744.66 88888.00 2007-05-22 12:28:55.907 142 18260.59 72.97 52744.75 88888.00 2007-05-22 12:28:56.407 142 18260.58 72.95 52744.75 88888.00 2007-05-22 12:28:56.907 142 18260.59 72.96 52744.73 88888.00 2007-05-22 12:28:57.407 142 18260.61 73.20 52744.81 88888.00 2007-05-22 12:28:57.907 142 18260.64 73.41 52744.84 88888.00 2007-05-22 12:28:58.407 142 18260.57 73.44 52744.74 88888.00 2007-05-22 12:28:58.907 142 18260.58 73.45 52744.76 88888.00 2007-05-22 12:28:59.407 142 18260.54 73.26 52744.81 88888.00 2007-05-22 12:28:59.907 142 18260.56 73.03 52744.84 88888.00 2007-05-22 12:29:00.407 142 18260.61 73.00 52744.84 88888.00 2007-05-22 12:29:00.907 142 18260.46 73.13 52744.76 88888.00 2007-05-22 12:29:01.407 142 18260.46 73.01 52744.71 88888.00 2007-05-22 12:29:01.907 142 18260.39 72.95 52744.84 88888.00 2007-05-22 12:29:02.407 142 18260.44 72.95 52744.87 88888.00 2007-05-22 12:29:02.907 142 18260.50 73.04 52744.74 88888.00 2007-05-22 12:29:03.407 142 18260.64 72.99 52744.80 88888.00 2007-05-22 12:29:03.907 142 18260.67 72.93 52744.84 88888.00 2007-05-22 12:29:04.407 142 18260.51 72.91 52744.86 88888.00 2007-05-22 12:29:04.907 142 18260.56 72.93 52744.90 88888.00 2007-05-22 12:29:05.407 142 18260.56 72.98 52744.86 88888.00 2007-05-22 12:29:05.907 142 18260.47 72.95 52744.90 88888.00 2007-05-22 12:29:06.407 142 18260.47 72.95 52744.82 88888.00 2007-05-22 12:29:06.907 142 18260.47 72.94 52744.71 88888.00 2007-05-22 12:29:07.407 142 18260.48 72.93 52744.80 88888.00 2007-05-22 12:29:07.907 142 18260.46 72.95 52744.84 88888.00 2007-05-22 12:29:08.407 142 18260.43 72.99 52744.83 88888.00 2007-05-22 12:29:08.907 142 18260.40 72.98 52744.89 88888.00 2007-05-22 12:29:09.407 142 18260.31 72.97 52744.89 88888.00 2007-05-22 12:29:09.907 142 18260.27 72.99 52744.70 88888.00 2007-05-22 12:29:10.407 142 18260.29 73.04 52744.71 88888.00 2007-05-22 12:29:10.907 142 18260.28 73.02 52744.69 88888.00 2007-05-22 12:29:11.407 142 18260.29 72.95 52744.77 88888.00 2007-05-22 12:29:11.907 142 18260.35 72.89 52744.85 88888.00 2007-05-22 12:29:12.407 142 18260.33 72.91 52744.90 88888.00 2007-05-22 12:29:12.907 142 18260.26 72.94 52744.92 88888.00 2007-05-22 12:29:13.407 142 18260.23 72.97 52745.01 88888.00 2007-05-22 12:29:13.907 142 18260.18 72.93 52744.97 88888.00 2007-05-22 12:29:14.407 142 18260.28 72.92 52744.84 88888.00 2007-05-22 12:29:14.907 142 18260.28 72.81 52744.76 88888.00 2007-05-22 12:29:15.407 142 18260.23 72.75 52744.83 88888.00 2007-05-22 12:29:15.907 142 18260.26 72.75 52744.74 88888.00 2007-05-22 12:29:16.407 142 18260.14 72.74 52744.76 88888.00 2007-05-22 12:29:16.907 142 18260.00 72.62 52744.88 88888.00 2007-05-22 12:29:17.407 142 18260.02 72.64 52744.83 88888.00 2007-05-22 12:29:17.907 142 18259.99 72.70 52744.80 88888.00 2007-05-22 12:29:18.407 142 18260.06 72.74 52744.94 88888.00 2007-05-22 12:29:18.907 142 18260.07 72.72 52744.92 88888.00 2007-05-22 12:29:19.407 142 18260.04 72.69 52744.90 88888.00 2007-05-22 12:29:19.907 142 18259.99 72.67 52744.82 88888.00 2007-05-22 12:29:20.407 142 18259.95 72.67 52744.78 88888.00 2007-05-22 12:29:20.907 142 18259.95 72.59 52744.86 88888.00 2007-05-22 12:29:21.407 142 18259.96 72.52 52744.83 88888.00 2007-05-22 12:29:21.907 142 18259.95 72.45 52744.84 88888.00 2007-05-22 12:29:22.407 142 18259.93 72.42 52744.86 88888.00 2007-05-22 12:29:22.907 142 18259.94 72.39 52744.87 88888.00 2007-05-22 12:29:23.407 142 18259.94 72.45 52744.93 88888.00 2007-05-22 12:29:23.907 142 18259.93 72.43 52744.92 88888.00 2007-05-22 12:29:24.407 142 18259.84 72.49 52744.92 88888.00 2007-05-22 12:29:24.907 142 18259.79 72.46 52744.94 88888.00 2007-05-22 12:29:25.407 142 18259.78 72.52 52744.93 88888.00 2007-05-22 12:29:25.907 142 18259.77 72.53 52744.89 88888.00 2007-05-22 12:29:26.407 142 18259.66 72.46 52744.87 88888.00 2007-05-22 12:29:26.907 142 18259.73 72.45 52744.96 88888.00 2007-05-22 12:29:27.407 142 18259.80 72.41 52744.93 88888.00 2007-05-22 12:29:27.907 142 18259.75 72.38 52744.93 88888.00 2007-05-22 12:29:28.407 142 18259.71 72.35 52745.01 88888.00 2007-05-22 12:29:28.907 142 18259.74 72.32 52744.99 88888.00 2007-05-22 12:29:29.407 142 18259.68 72.28 52745.04 88888.00 2007-05-22 12:29:29.907 142 18259.57 72.22 52744.96 88888.00 2007-05-22 12:29:30.407 142 18259.62 72.12 52744.97 88888.00 2007-05-22 12:29:30.907 142 18259.67 72.00 52744.96 88888.00 2007-05-22 12:29:31.407 142 18259.61 72.02 52744.96 88888.00 2007-05-22 12:29:31.907 142 18259.63 72.05 52744.94 88888.00 2007-05-22 12:29:32.407 142 18259.48 72.06 52744.94 88888.00 2007-05-22 12:29:32.907 142 18259.44 71.91 52744.87 88888.00 2007-05-22 12:29:33.407 142 18259.55 71.92 52744.84 88888.00 2007-05-22 12:29:33.907 142 18259.49 71.88 52744.92 88888.00 2007-05-22 12:29:34.407 142 18259.46 71.81 52744.87 88888.00 2007-05-22 12:29:34.907 142 18259.30 71.80 52744.74 88888.00 2007-05-22 12:29:35.407 142 18259.23 71.76 52744.85 88888.00 2007-05-22 12:29:35.907 142 18259.29 71.72 52744.87 88888.00 2007-05-22 12:29:36.407 142 18259.28 71.79 52744.89 88888.00 2007-05-22 12:29:36.907 142 18259.20 71.74 52744.89 88888.00 2007-05-22 12:29:37.407 142 18259.26 71.69 52744.83 88888.00 2007-05-22 12:29:37.907 142 18259.26 71.55 52744.72 88888.00 2007-05-22 12:29:38.407 142 18259.25 71.48 52744.69 88888.00 2007-05-22 12:29:38.907 142 18259.24 71.46 52744.81 88888.00 2007-05-22 12:29:39.407 142 18259.25 71.47 52744.86 88888.00 2007-05-22 12:29:39.907 142 18259.16 71.46 52744.90 88888.00 2007-05-22 12:29:40.407 142 18259.10 71.39 52744.86 88888.00 2007-05-22 12:29:40.907 142 18258.96 71.29 52744.74 88888.00 2007-05-22 12:29:41.407 142 18258.96 71.29 52744.61 88888.00 2007-05-22 12:29:41.907 142 18259.01 71.44 52744.69 88888.00 2007-05-22 12:29:42.407 142 18258.97 71.42 52744.76 88888.00 2007-05-22 12:29:42.907 142 18258.94 71.23 52744.81 88888.00 2007-05-22 12:29:43.407 142 18258.96 71.26 52744.93 88888.00 2007-05-22 12:29:43.907 142 18259.02 71.22 52744.99 88888.00 2007-05-22 12:29:44.407 142 18259.03 71.16 52744.99 88888.00 2007-05-22 12:29:44.907 142 18259.02 71.15 52745.04 88888.00 2007-05-22 12:29:45.407 142 18259.01 71.16 52745.09 88888.00 2007-05-22 12:29:45.907 142 18258.96 71.14 52745.04 88888.00 2007-05-22 12:29:46.407 142 18258.96 71.12 52745.08 88888.00 2007-05-22 12:29:46.907 142 18258.74 71.12 52745.12 88888.00 2007-05-22 12:29:47.407 142 18258.85 71.14 52745.07 88888.00 2007-05-22 12:29:47.907 142 18258.76 71.22 52745.01 88888.00 2007-05-22 12:29:48.407 142 18258.63 71.25 52745.06 88888.00 2007-05-22 12:29:48.907 142 18258.72 71.15 52745.15 88888.00 2007-05-22 12:29:49.407 142 18258.59 71.11 52745.30 88888.00 2007-05-22 12:29:49.907 142 18258.63 71.18 52745.33 88888.00 2007-05-22 12:29:50.407 142 18258.64 71.27 52745.40 88888.00 2007-05-22 12:29:50.907 142 18258.69 71.23 52745.42 88888.00 2007-05-22 12:29:51.407 142 18258.51 71.19 52745.36 88888.00 2007-05-22 12:29:51.907 142 18258.43 71.30 52745.29 88888.00 2007-05-22 12:29:52.407 142 18258.48 71.27 52745.22 88888.00 2007-05-22 12:29:52.907 142 18258.44 71.21 52745.17 88888.00 2007-05-22 12:29:53.407 142 18258.38 71.16 52745.17 88888.00 2007-05-22 12:29:53.907 142 18258.36 71.20 52745.24 88888.00 2007-05-22 12:29:54.407 142 18258.30 71.23 52745.29 88888.00 2007-05-22 12:29:54.907 142 18258.32 71.22 52745.23 88888.00 2007-05-22 12:29:55.407 142 18258.32 71.21 52745.27 88888.00 2007-05-22 12:29:55.907 142 18258.21 71.15 52745.29 88888.00 2007-05-22 12:29:56.407 142 18258.18 71.16 52745.18 88888.00 2007-05-22 12:29:56.907 142 18258.17 71.18 52745.18 88888.00 2007-05-22 12:29:57.407 142 18258.19 71.19 52745.22 88888.00 2007-05-22 12:29:57.907 142 18258.11 71.18 52745.27 88888.00 2007-05-22 12:29:58.407 142 18258.15 71.21 52745.18 88888.00 2007-05-22 12:29:58.907 142 18258.20 71.24 52745.12 88888.00 2007-05-22 12:29:59.407 142 18258.11 71.15 52745.15 88888.00 2007-05-22 12:29:59.907 142 18257.99 71.21 52745.11 88888.00 2007-05-22 12:30:00.407 142 18258.00 71.22 52745.18 88888.00 2007-05-22 12:30:00.907 142 18257.97 71.20 52745.20 88888.00 2007-05-22 12:30:01.407 142 18257.82 71.27 52745.10 88888.00 2007-05-22 12:30:01.907 142 18257.85 71.21 52745.13 88888.00 2007-05-22 12:30:02.407 142 18257.98 71.20 52745.28 88888.00 2007-05-22 12:30:02.907 142 18257.92 71.18 52745.24 88888.00 2007-05-22 12:30:03.407 142 18257.89 71.15 52745.25 88888.00 2007-05-22 12:30:03.907 142 18257.85 71.16 52745.25 88888.00 2007-05-22 12:30:04.407 142 18257.76 71.20 52745.15 88888.00 2007-05-22 12:30:04.907 142 18257.73 71.24 52745.09 88888.00 2007-05-22 12:30:05.407 142 18257.77 71.22 52745.05 88888.00 2007-05-22 12:30:05.907 142 18257.77 71.16 52744.98 88888.00 2007-05-22 12:30:06.407 142 18257.81 71.20 52745.16 88888.00 2007-05-22 12:30:06.907 142 18257.77 71.15 52745.23 88888.00 2007-05-22 12:30:07.407 142 18257.67 71.07 52745.17 88888.00 2007-05-22 12:30:07.907 142 18257.67 71.07 52745.25 88888.00 2007-05-22 12:30:08.407 142 18257.71 71.06 52745.27 88888.00 2007-05-22 12:30:08.907 142 18257.66 71.07 52745.12 88888.00 2007-05-22 12:30:09.407 142 18257.61 71.04 52745.08 88888.00 2007-05-22 12:30:09.907 142 18257.63 71.02 52745.25 88888.00 2007-05-22 12:30:10.407 142 18257.79 70.96 52745.17 88888.00 2007-05-22 12:30:10.907 142 18257.79 70.98 52745.13 88888.00 2007-05-22 12:30:11.407 142 18257.78 71.09 52745.16 88888.00 2007-05-22 12:30:11.907 142 18257.79 71.13 52745.06 88888.00 2007-05-22 12:30:12.407 142 18257.74 71.03 52744.98 88888.00 2007-05-22 12:30:12.907 142 18257.74 71.10 52745.07 88888.00 2007-05-22 12:30:13.407 142 18257.67 71.22 52745.11 88888.00 2007-05-22 12:30:13.907 142 18257.61 71.22 52745.15 88888.00 2007-05-22 12:30:14.407 142 18257.55 71.20 52745.21 88888.00 2007-05-22 12:30:14.907 142 18257.67 71.23 52745.12 88888.00 2007-05-22 12:30:15.407 142 18257.66 71.21 52745.12 88888.00 2007-05-22 12:30:15.907 142 18257.54 71.22 52745.21 88888.00 2007-05-22 12:30:16.407 142 18257.44 71.21 52745.28 88888.00 2007-05-22 12:30:16.907 142 18257.42 71.25 52745.20 88888.00 2007-05-22 12:30:17.407 142 18257.36 71.31 52745.15 88888.00 2007-05-22 12:30:17.907 142 18257.28 71.22 52745.12 88888.00 2007-05-22 12:30:18.407 142 18257.41 71.24 52744.99 88888.00 2007-05-22 12:30:18.907 142 18257.45 71.32 52745.07 88888.00 2007-05-22 12:30:19.407 142 18257.47 71.28 52745.08 88888.00 2007-05-22 12:30:19.907 142 18257.52 71.24 52745.06 88888.00 2007-05-22 12:30:20.407 142 18257.55 71.22 52745.06 88888.00 2007-05-22 12:30:20.907 142 18257.67 71.27 52745.23 88888.00 2007-05-22 12:30:21.407 142 18257.72 71.34 52745.30 88888.00 2007-05-22 12:30:21.907 142 18257.68 71.22 52745.27 88888.00 2007-05-22 12:30:22.407 142 18257.68 71.20 52745.23 88888.00 2007-05-22 12:30:22.907 142 18257.58 71.24 52745.09 88888.00 2007-05-22 12:30:23.407 142 18257.47 71.28 52745.15 88888.00 2007-05-22 12:30:23.907 142 18257.52 71.18 52745.10 88888.00 2007-05-22 12:30:24.407 142 18257.63 71.13 52745.08 88888.00 2007-05-22 12:30:24.907 142 18257.65 71.16 52745.07 88888.00 2007-05-22 12:30:25.407 142 18257.64 71.22 52745.00 88888.00 2007-05-22 12:30:25.907 142 18257.58 71.20 52744.93 88888.00 2007-05-22 12:30:26.407 142 18257.67 71.24 52744.93 88888.00 2007-05-22 12:30:26.907 142 18257.65 71.28 52744.98 88888.00 2007-05-22 12:30:27.407 142 18257.58 71.31 52745.04 88888.00 2007-05-22 12:30:27.907 142 18257.54 71.28 52744.99 88888.00 2007-05-22 12:30:28.407 142 18257.65 71.27 52744.87 88888.00 2007-05-22 12:30:28.907 142 18257.73 71.25 52744.87 88888.00 2007-05-22 12:30:29.407 142 18257.69 71.21 52744.82 88888.00 2007-05-22 12:30:29.907 142 18257.66 71.19 52744.86 88888.00 2007-05-22 12:30:30.407 142 18257.67 71.22 52744.97 88888.00 2007-05-22 12:30:30.907 142 18257.71 71.34 52745.01 88888.00 2007-05-22 12:30:31.407 142 18257.63 71.32 52745.15 88888.00 2007-05-22 12:30:31.907 142 18257.71 71.26 52745.10 88888.00 2007-05-22 12:30:32.407 142 18257.69 71.23 52745.00 88888.00 2007-05-22 12:30:32.907 142 18257.76 71.34 52745.11 88888.00 2007-05-22 12:30:33.407 142 18257.77 71.41 52744.99 88888.00 2007-05-22 12:30:33.907 142 18257.76 71.33 52744.88 88888.00 2007-05-22 12:30:34.407 142 18257.65 71.30 52744.88 88888.00 2007-05-22 12:30:34.907 142 18257.69 71.37 52744.78 88888.00 2007-05-22 12:30:35.407 142 18257.73 71.46 52744.74 88888.00 2007-05-22 12:30:35.907 142 18257.73 71.39 52744.83 88888.00 2007-05-22 12:30:36.407 142 18257.75 71.33 52744.96 88888.00 2007-05-22 12:30:36.907 142 18257.88 71.28 52745.04 88888.00 2007-05-22 12:30:37.407 142 18257.87 71.28 52745.09 88888.00 2007-05-22 12:30:37.907 142 18257.93 71.30 52745.06 88888.00 2007-05-22 12:30:38.407 142 18257.87 71.23 52744.88 88888.00 2007-05-22 12:30:38.907 142 18257.84 71.21 52744.93 88888.00 2007-05-22 12:30:39.407 142 18258.01 71.25 52744.96 88888.00 2007-05-22 12:30:39.907 142 18258.14 71.25 52744.87 88888.00 2007-05-22 12:30:40.407 142 18258.17 71.22 52744.83 88888.00 2007-05-22 12:30:40.907 142 18258.09 71.29 52744.78 88888.00 2007-05-22 12:30:41.407 142 18258.03 71.37 52744.65 88888.00 2007-05-22 12:30:41.907 142 18258.09 71.36 52744.69 88888.00 2007-05-22 12:30:42.407 142 18258.11 71.27 52744.71 88888.00 2007-05-22 12:30:42.907 142 18258.32 71.18 52744.77 88888.00 2007-05-22 12:30:43.407 142 18258.39 71.19 52744.64 88888.00 2007-05-22 12:30:43.907 142 18258.28 71.21 52744.71 88888.00 2007-05-22 12:30:44.407 142 18258.31 71.27 52744.84 88888.00 2007-05-22 12:30:44.907 142 18258.36 71.28 52744.86 88888.00 2007-05-22 12:30:45.407 142 18258.40 71.25 52744.81 88888.00 2007-05-22 12:30:45.907 142 18258.39 71.30 52744.69 88888.00 2007-05-22 12:30:46.407 142 18258.44 71.29 52744.72 88888.00 2007-05-22 12:30:46.907 142 18258.50 71.40 52744.58 88888.00 2007-05-22 12:30:47.407 142 18258.49 71.49 52744.44 88888.00 2007-05-22 12:30:47.907 142 18258.47 71.45 52744.58 88888.00 2007-05-22 12:30:48.407 142 18258.51 71.38 52744.53 88888.00 2007-05-22 12:30:48.907 142 18258.59 71.44 52744.48 88888.00 2007-05-22 12:30:49.407 142 18258.55 71.48 52744.54 88888.00 2007-05-22 12:30:49.907 142 18258.48 71.45 52744.55 88888.00 2007-05-22 12:30:50.407 142 18258.42 71.38 52744.70 88888.00 2007-05-22 12:30:50.907 142 18258.43 71.46 52744.73 88888.00 2007-05-22 12:30:51.407 142 18258.48 71.56 52744.53 88888.00 2007-05-22 12:30:51.907 142 18258.52 71.61 52744.51 88888.00 2007-05-22 12:30:52.407 142 18258.55 71.58 52744.55 88888.00 2007-05-22 12:30:52.907 142 18258.51 71.57 52744.61 88888.00 2007-05-22 12:30:53.407 142 18258.57 71.68 52744.61 88888.00 2007-05-22 12:30:53.907 142 18258.50 71.70 52744.63 88888.00 2007-05-22 12:30:54.407 142 18258.50 71.63 52744.70 88888.00 2007-05-22 12:30:54.907 142 18258.49 71.61 52744.67 88888.00 2007-05-22 12:30:55.407 142 18258.45 71.68 52744.71 88888.00 2007-05-22 12:30:55.907 142 18258.47 71.77 52744.71 88888.00 2007-05-22 12:30:56.407 142 18258.58 71.74 52744.65 88888.00 2007-05-22 12:30:56.907 142 18258.63 71.72 52744.58 88888.00 2007-05-22 12:30:57.407 142 18258.69 71.73 52744.57 88888.00 2007-05-22 12:30:57.907 142 18258.71 71.73 52744.69 88888.00 2007-05-22 12:30:58.407 142 18258.76 71.72 52744.76 88888.00 2007-05-22 12:30:58.907 142 18258.71 71.72 52744.73 88888.00 2007-05-22 12:30:59.407 142 18258.71 71.71 52744.75 88888.00 2007-05-22 12:30:59.907 142 18258.82 71.79 52744.82 88888.00 2007-05-22 12:31:00.407 142 18258.92 71.77 52744.80 88888.00 2007-05-22 12:31:00.907 142 18258.86 71.71 52744.75 88888.00 2007-05-22 12:31:01.407 142 18258.83 71.70 52744.69 88888.00 2007-05-22 12:31:01.907 142 18258.77 71.68 52744.60 88888.00 2007-05-22 12:31:02.407 142 18258.82 71.73 52744.65 88888.00 2007-05-22 12:31:02.907 142 18258.92 71.77 52744.65 88888.00 2007-05-22 12:31:03.407 142 18259.05 71.65 52744.81 88888.00 2007-05-22 12:31:03.907 142 18259.01 71.72 52744.80 88888.00 2007-05-22 12:31:04.407 142 18258.96 71.75 52744.74 88888.00 2007-05-22 12:31:04.907 142 18258.96 71.69 52744.72 88888.00 2007-05-22 12:31:05.407 142 18258.96 71.80 52744.57 88888.00 2007-05-22 12:31:05.907 142 18258.87 71.81 52744.62 88888.00 2007-05-22 12:31:06.407 142 18258.94 71.81 52744.52 88888.00 2007-05-22 12:31:06.907 142 18259.08 71.77 52744.42 88888.00 2007-05-22 12:31:07.407 142 18259.20 71.90 52744.40 88888.00 2007-05-22 12:31:07.907 142 18259.08 71.92 52744.55 88888.00 2007-05-22 12:31:08.407 142 18258.97 71.97 52744.52 88888.00 2007-05-22 12:31:08.907 142 18258.95 71.92 52744.52 88888.00 2007-05-22 12:31:09.407 142 18259.05 71.77 52744.63 88888.00 2007-05-22 12:31:09.907 142 18259.19 71.75 52744.67 88888.00 2007-05-22 12:31:10.407 142 18259.13 71.87 52744.65 88888.00 2007-05-22 12:31:10.907 142 18258.94 71.94 52744.63 88888.00 2007-05-22 12:31:11.407 142 18258.85 71.95 52744.64 88888.00 2007-05-22 12:31:11.907 142 18258.93 71.92 52744.61 88888.00 2007-05-22 12:31:12.407 142 18258.94 71.87 52744.63 88888.00 2007-05-22 12:31:12.907 142 18259.07 71.82 52744.60 88888.00 2007-05-22 12:31:13.407 142 18259.13 71.80 52744.73 88888.00 2007-05-22 12:31:13.907 142 18259.12 71.88 52744.73 88888.00 2007-05-22 12:31:14.407 142 18258.99 71.89 52744.63 88888.00 2007-05-22 12:31:14.907 142 18259.01 71.81 52744.62 88888.00 2007-05-22 12:31:15.407 142 18258.99 71.79 52744.53 88888.00 2007-05-22 12:31:15.907 142 18258.85 71.82 52744.54 88888.00 2007-05-22 12:31:16.407 142 18258.93 71.95 52744.57 88888.00 2007-05-22 12:31:16.907 142 18259.02 71.97 52744.55 88888.00 2007-05-22 12:31:17.407 142 18259.01 71.97 52744.65 88888.00 2007-05-22 12:31:17.907 142 18258.95 71.99 52744.77 88888.00 2007-05-22 12:31:18.407 142 18258.85 72.00 52744.83 88888.00 2007-05-22 12:31:18.907 142 18258.90 71.97 52744.83 88888.00 2007-05-22 12:31:19.407 142 18258.98 71.96 52744.85 88888.00 2007-05-22 12:31:19.907 142 18258.97 71.96 52744.93 88888.00 2007-05-22 12:31:20.407 142 18258.85 71.96 52744.89 88888.00 2007-05-22 12:31:20.907 142 18258.88 71.92 52744.97 88888.00 2007-05-22 12:31:21.407 142 18258.91 71.92 52744.97 88888.00 2007-05-22 12:31:21.907 142 18258.84 71.98 52745.09 88888.00 2007-05-22 12:31:22.407 142 18258.79 72.07 52745.16 88888.00 2007-05-22 12:31:22.907 142 18258.88 72.35 52745.18 88888.00 2007-05-22 12:31:23.407 142 18258.88 72.25 52745.11 88888.00 2007-05-22 12:31:23.907 142 18258.88 72.06 52745.08 88888.00 2007-05-22 12:31:24.407 142 18258.90 71.99 52745.04 88888.00 2007-05-22 12:31:24.907 142 18258.81 72.03 52744.98 88888.00 2007-05-22 12:31:25.407 142 18258.82 72.10 52745.04 88888.00 2007-05-22 12:31:25.907 142 18258.91 72.13 52745.19 88888.00 2007-05-22 12:31:26.407 142 18258.77 72.12 52745.16 88888.00 2007-05-22 12:31:26.907 142 18258.82 72.12 52745.07 88888.00 2007-05-22 12:31:27.407 142 18258.91 72.18 52745.09 88888.00 2007-05-22 12:31:27.907 142 18258.87 72.19 52745.01 88888.00 2007-05-22 12:31:28.407 142 18258.85 72.21 52745.01 88888.00 2007-05-22 12:31:28.907 142 18258.79 72.19 52744.93 88888.00 2007-05-22 12:31:29.407 142 18258.79 72.29 52744.96 88888.00 2007-05-22 12:31:29.907 142 18258.81 72.37 52745.07 88888.00 2007-05-22 12:31:30.407 142 18258.79 72.26 52745.07 88888.00 2007-05-22 12:31:30.907 142 18258.58 72.31 52745.09 88888.00 2007-05-22 12:31:31.407 142 18258.51 72.31 52744.99 88888.00 2007-05-22 12:31:31.907 142 18258.68 72.40 52744.89 88888.00 2007-05-22 12:31:32.407 142 18258.65 72.37 52744.95 88888.00 2007-05-22 12:31:32.907 142 18258.59 72.39 52745.12 88888.00 2007-05-22 12:31:33.407 142 18258.59 72.40 52745.19 88888.00 2007-05-22 12:31:33.907 142 18258.60 72.37 52745.15 88888.00 2007-05-22 12:31:34.407 142 18258.59 72.37 52745.07 88888.00 2007-05-22 12:31:34.907 142 18258.54 72.37 52745.05 88888.00 2007-05-22 12:31:35.407 142 18258.57 72.34 52745.16 88888.00 2007-05-22 12:31:35.907 142 18258.63 72.30 52745.05 88888.00 2007-05-22 12:31:36.407 142 18258.47 72.27 52745.02 88888.00 2007-05-22 12:31:36.907 142 18258.57 72.29 52744.98 88888.00 2007-05-22 12:31:37.407 142 18258.71 72.30 52745.02 88888.00 2007-05-22 12:31:37.907 142 18258.61 72.40 52745.07 88888.00 2007-05-22 12:31:38.407 142 18258.59 72.54 52745.10 88888.00 2007-05-22 12:31:38.907 142 18258.69 72.54 52745.13 88888.00 2007-05-22 12:31:39.407 142 18258.60 72.53 52745.15 88888.00 2007-05-22 12:31:39.907 142 18258.70 72.44 52745.24 88888.00 2007-05-22 12:31:40.407 142 18258.72 72.52 52745.12 88888.00 2007-05-22 12:31:40.907 142 18258.71 72.63 52744.98 88888.00 2007-05-22 12:31:41.407 142 18258.60 72.66 52744.88 88888.00 2007-05-22 12:31:41.907 142 18258.68 72.62 52744.92 88888.00 2007-05-22 12:31:42.407 142 18258.77 72.62 52744.76 88888.00 2007-05-22 12:31:42.907 142 18258.80 72.62 52744.86 88888.00 2007-05-22 12:31:43.407 142 18258.65 72.58 52745.05 88888.00 2007-05-22 12:31:43.907 142 18258.66 72.60 52745.02 88888.00 2007-05-22 12:31:44.407 142 18258.68 72.59 52744.99 88888.00 2007-05-22 12:31:44.907 142 18258.79 72.52 52745.16 88888.00 2007-05-22 12:31:45.407 142 18258.84 72.48 52745.20 88888.00 2007-05-22 12:31:45.907 142 18258.76 72.58 52745.12 88888.00 2007-05-22 12:31:46.407 142 18258.73 72.60 52745.20 88888.00 2007-05-22 12:31:46.907 142 18258.73 72.58 52745.21 88888.00 2007-05-22 12:31:47.407 142 18258.69 72.56 52745.20 88888.00 2007-05-22 12:31:47.907 142 18258.70 72.60 52745.10 88888.00 2007-05-22 12:31:48.407 142 18258.63 72.61 52745.04 88888.00 2007-05-22 12:31:48.907 142 18258.65 72.64 52745.01 88888.00 2007-05-22 12:31:49.407 142 18258.64 72.69 52745.07 88888.00 2007-05-22 12:31:49.907 142 18258.42 72.74 52744.89 88888.00 2007-05-22 12:31:50.407 142 18258.45 72.77 52744.90 88888.00 2007-05-22 12:31:50.907 142 18258.49 72.86 52744.92 88888.00 2007-05-22 12:31:51.407 142 18258.51 72.87 52745.07 88888.00 2007-05-22 12:31:51.907 142 18258.43 72.80 52745.13 88888.00 2007-05-22 12:31:52.407 142 18258.31 72.88 52745.09 88888.00 2007-05-22 12:31:52.907 142 18258.26 72.86 52745.02 88888.00 2007-05-22 12:31:53.407 142 18258.20 72.92 52745.04 88888.00 2007-05-22 12:31:53.907 142 18258.27 73.03 52745.04 88888.00 2007-05-22 12:31:54.407 142 18258.32 73.24 52745.06 88888.00 2007-05-22 12:31:54.907 142 18258.27 73.36 52745.19 88888.00 2007-05-22 12:31:55.407 142 18258.22 73.23 52745.07 88888.00 2007-05-22 12:31:55.907 142 18258.23 73.04 52745.09 88888.00 2007-05-22 12:31:56.407 142 18258.12 72.96 52745.11 88888.00 2007-05-22 12:31:56.907 142 18258.09 72.95 52745.19 88888.00 2007-05-22 12:31:57.407 142 18258.26 72.98 52745.08 88888.00 2007-05-22 12:31:57.907 142 18258.33 73.06 52745.18 88888.00 2007-05-22 12:31:58.407 142 18258.32 73.13 52745.15 88888.00 2007-05-22 12:31:58.907 142 18258.41 73.21 52745.16 88888.00 2007-05-22 12:31:59.407 142 18258.37 73.27 52745.20 88888.00 2007-05-22 12:31:59.907 142 18258.38 73.31 52745.29 88888.00 2007-05-22 12:32:00.407 142 18258.40 73.30 52745.28 88888.00 2007-05-22 12:32:00.907 142 18258.39 73.18 52745.24 88888.00 2007-05-22 12:32:01.407 142 18258.41 73.20 52745.32 88888.00 2007-05-22 12:32:01.907 142 18258.38 73.27 52745.24 88888.00 2007-05-22 12:32:02.407 142 18258.30 73.21 52745.19 88888.00 2007-05-22 12:32:02.907 142 18258.22 73.25 52745.23 88888.00 2007-05-22 12:32:03.407 142 18258.40 73.33 52745.20 88888.00 2007-05-22 12:32:03.907 142 18258.41 73.36 52745.21 88888.00 2007-05-22 12:32:04.407 142 18258.39 73.35 52745.24 88888.00 2007-05-22 12:32:04.907 142 18258.43 73.35 52745.23 88888.00 2007-05-22 12:32:05.407 142 18258.55 73.31 52745.30 88888.00 2007-05-22 12:32:05.907 142 18258.48 73.44 52745.33 88888.00 2007-05-22 12:32:06.407 142 18258.42 73.47 52745.36 88888.00 2007-05-22 12:32:06.907 142 18258.40 73.53 52745.48 88888.00 2007-05-22 12:32:07.407 142 18258.36 73.60 52745.51 88888.00 2007-05-22 12:32:07.907 142 18258.42 73.63 52745.47 88888.00 2007-05-22 12:32:08.407 142 18258.49 73.62 52745.29 88888.00 2007-05-22 12:32:08.907 142 18258.44 73.62 52745.24 88888.00 2007-05-22 12:32:09.407 142 18258.39 73.68 52745.27 88888.00 2007-05-22 12:32:09.907 142 18258.28 73.71 52745.42 88888.00 2007-05-22 12:32:10.407 142 18258.27 73.74 52745.32 88888.00 2007-05-22 12:32:10.907 142 18258.33 73.81 52745.35 88888.00 2007-05-22 12:32:11.407 142 18258.41 73.80 52745.29 88888.00 2007-05-22 12:32:11.907 142 18258.41 73.84 52745.28 88888.00 2007-05-22 12:32:12.407 142 18258.29 73.82 52745.30 88888.00 2007-05-22 12:32:12.907 142 18258.28 73.90 52745.35 88888.00 2007-05-22 12:32:13.407 142 18258.32 73.87 52745.35 88888.00 2007-05-22 12:32:13.907 142 18258.37 73.91 52745.43 88888.00 2007-05-22 12:32:14.407 142 18258.34 73.89 52745.50 88888.00 2007-05-22 12:32:14.907 142 18258.26 73.88 52745.51 88888.00 2007-05-22 12:32:15.407 142 18258.23 73.95 52745.42 88888.00 2007-05-22 12:32:15.907 142 18258.28 74.06 52745.45 88888.00 2007-05-22 12:32:16.407 142 18258.36 74.08 52745.57 88888.00 2007-05-22 12:32:16.907 142 18258.29 74.09 52745.57 88888.00 2007-05-22 12:32:17.407 142 18258.26 74.12 52745.56 88888.00 2007-05-22 12:32:17.907 142 18258.20 74.09 52745.50 88888.00 2007-05-22 12:32:18.407 142 18258.18 74.03 52745.54 88888.00 2007-05-22 12:32:18.907 142 18258.15 74.05 52745.54 88888.00 2007-05-22 12:32:19.407 142 18258.21 74.04 52745.50 88888.00 2007-05-22 12:32:19.907 142 18258.17 74.02 52745.48 88888.00 2007-05-22 12:32:20.407 142 18258.15 74.05 52745.55 88888.00 2007-05-22 12:32:20.907 142 18258.09 74.04 52745.56 88888.00 2007-05-22 12:32:21.407 142 18258.10 74.01 52745.63 88888.00 2007-05-22 12:32:21.907 142 18258.14 74.02 52745.59 88888.00 2007-05-22 12:32:22.407 142 18258.12 74.04 52745.70 88888.00 2007-05-22 12:32:22.907 142 18258.11 74.11 52745.73 88888.00 2007-05-22 12:32:23.407 142 18257.99 74.12 52745.66 88888.00 2007-05-22 12:32:23.907 142 18258.04 74.06 52745.53 88888.00 2007-05-22 12:32:24.407 142 18258.05 74.13 52745.48 88888.00 2007-05-22 12:32:24.907 142 18257.99 74.15 52745.56 88888.00 2007-05-22 12:32:25.407 142 18258.03 74.13 52745.63 88888.00 2007-05-22 12:32:25.907 142 18258.19 74.18 52745.50 88888.00 2007-05-22 12:32:26.407 142 18258.11 74.15 52745.43 88888.00 2007-05-22 12:32:26.907 142 18258.08 74.05 52745.47 88888.00 2007-05-22 12:32:27.407 142 18258.08 74.16 52745.59 88888.00 2007-05-22 12:32:27.907 142 18257.93 74.15 52745.71 88888.00 2007-05-22 12:32:28.407 142 18257.82 74.11 52745.60 88888.00 2007-05-22 12:32:28.907 142 18257.88 74.04 52745.55 88888.00 2007-05-22 12:32:29.407 142 18257.89 73.98 52745.50 88888.00 2007-05-22 12:32:29.907 142 18257.85 74.01 52745.39 88888.00 2007-05-22 12:32:30.407 142 18257.98 74.00 52745.27 88888.00 2007-05-22 12:32:30.907 142 18257.92 74.00 52745.13 88888.00 2007-05-22 12:32:31.407 142 18257.84 74.03 52745.23 88888.00 2007-05-22 12:32:31.907 142 18257.85 74.00 52745.23 88888.00 2007-05-22 12:32:32.407 142 18257.88 73.96 52745.10 88888.00 2007-05-22 12:32:32.907 142 18257.90 73.98 52745.20 88888.00 2007-05-22 12:32:33.407 142 18257.89 73.95 52745.17 88888.00 2007-05-22 12:32:33.907 142 18257.85 73.88 52745.29 88888.00 2007-05-22 12:32:34.407 142 18257.79 73.76 52745.30 88888.00 2007-05-22 12:32:34.907 142 18257.83 73.80 52745.25 88888.00 2007-05-22 12:32:35.407 142 18257.76 73.81 52745.16 88888.00 2007-05-22 12:32:35.907 142 18257.94 73.77 52745.19 88888.00 2007-05-22 12:32:36.404 142 18257.85 73.81 52745.20 88888.00 2007-05-22 12:32:36.904 142 18257.73 73.77 52745.30 88888.00 2007-05-22 12:32:37.404 142 18257.78 73.68 52745.42 88888.00 2007-05-22 12:32:37.904 142 18257.82 73.65 52745.43 88888.00 2007-05-22 12:32:38.404 142 18257.85 73.56 52745.46 88888.00 2007-05-22 12:32:38.904 142 18257.85 73.55 52745.51 88888.00 2007-05-22 12:32:39.404 142 18257.78 73.51 52745.51 88888.00 2007-05-22 12:32:39.904 142 18257.78 73.44 52745.51 88888.00 2007-05-22 12:32:40.404 142 18257.81 73.34 52745.43 88888.00 2007-05-22 12:32:40.904 142 18257.75 73.32 52745.42 88888.00 2007-05-22 12:32:41.404 142 18257.72 73.30 52745.39 88888.00 2007-05-22 12:32:41.904 142 18257.61 73.31 52745.29 88888.00 2007-05-22 12:32:42.404 142 18257.56 73.28 52745.31 88888.00 2007-05-22 12:32:42.904 142 18257.49 73.23 52745.33 88888.00 2007-05-22 12:32:43.404 142 18257.53 73.25 52745.21 88888.00 2007-05-22 12:32:43.904 142 18257.66 73.23 52745.16 88888.00 2007-05-22 12:32:44.404 142 18257.45 73.16 52745.19 88888.00 2007-05-22 12:32:44.904 142 18257.36 73.12 52745.22 88888.00 2007-05-22 12:32:45.404 142 18257.45 73.05 52745.22 88888.00 2007-05-22 12:32:45.904 142 18257.60 73.04 52745.17 88888.00 2007-05-22 12:32:46.404 142 18257.73 73.02 52745.12 88888.00 2007-05-22 12:32:46.904 142 18257.68 72.91 52745.20 88888.00 2007-05-22 12:32:47.404 142 18257.67 72.86 52745.08 88888.00 2007-05-22 12:32:47.904 142 18257.47 72.87 52745.02 88888.00 2007-05-22 12:32:48.404 142 18257.58 72.80 52745.07 88888.00 2007-05-22 12:32:48.904 142 18257.75 72.82 52745.04 88888.00 2007-05-22 12:32:49.404 142 18257.53 72.72 52744.97 88888.00 2007-05-22 12:32:49.904 142 18257.47 72.74 52744.93 88888.00 2007-05-22 12:32:50.404 142 18257.47 72.89 52745.07 88888.00 2007-05-22 12:32:50.904 142 18257.34 72.84 52745.20 88888.00 2007-05-22 12:32:51.404 142 18257.32 72.60 52745.16 88888.00 2007-05-22 12:32:51.904 142 18257.36 72.45 52745.13 88888.00 2007-05-22 12:32:52.404 142 18257.41 72.44 52745.08 88888.00 2007-05-22 12:32:52.904 142 18257.62 72.41 52745.08 88888.00 2007-05-22 12:32:53.404 142 18257.69 72.38 52745.08 88888.00 2007-05-22 12:32:53.904 142 18257.58 72.33 52745.06 88888.00 2007-05-22 12:32:54.404 142 18257.61 72.34 52745.04 88888.00 2007-05-22 12:32:54.904 142 18257.64 72.34 52745.00 88888.00 2007-05-22 12:32:55.404 142 18257.74 72.27 52744.93 88888.00 2007-05-22 12:32:55.904 142 18257.61 72.19 52744.98 88888.00 2007-05-22 12:32:56.404 142 18257.46 72.12 52745.00 88888.00 2007-05-22 12:32:56.904 142 18257.62 72.11 52744.96 88888.00 2007-05-22 12:32:57.404 142 18257.68 72.11 52744.89 88888.00 2007-05-22 12:32:57.904 142 18257.52 72.07 52744.98 88888.00 2007-05-22 12:32:58.404 142 18257.57 72.04 52744.96 88888.00 2007-05-22 12:32:58.904 142 18257.53 71.98 52744.99 88888.00 2007-05-22 12:32:59.404 142 18257.61 71.96 52745.00 88888.00 2007-05-22 12:32:59.904 142 18257.53 71.96 52744.97 88888.00 2007-05-22 12:33:00.404 142 18257.55 71.96 52744.97 88888.00 2007-05-22 12:33:00.904 142 18257.42 71.94 52744.94 88888.00 2007-05-22 12:33:01.404 142 18257.33 71.85 52744.97 88888.00 2007-05-22 12:33:01.904 142 18257.46 71.74 52744.99 88888.00 2007-05-22 12:33:02.404 142 18257.52 71.74 52745.01 88888.00 2007-05-22 12:33:02.904 142 18257.55 71.68 52744.96 88888.00 2007-05-22 12:33:03.404 142 18257.49 71.67 52744.89 88888.00 2007-05-22 12:33:03.904 142 18257.42 71.65 52744.90 88888.00 2007-05-22 12:33:04.404 142 18257.44 71.60 52745.07 88888.00 2007-05-22 12:33:04.904 142 18257.39 71.51 52745.08 88888.00 2007-05-22 12:33:05.404 142 18257.46 71.37 52745.04 88888.00 2007-05-22 12:33:05.904 142 18257.53 71.35 52744.88 88888.00 2007-05-22 12:33:06.404 142 18257.60 71.37 52744.85 88888.00 2007-05-22 12:33:06.904 142 18257.63 71.38 52744.83 88888.00 2007-05-22 12:33:07.404 142 18257.66 71.33 52744.81 88888.00 2007-05-22 12:33:07.904 142 18257.66 71.29 52744.94 88888.00 2007-05-22 12:33:08.404 142 18257.66 71.23 52744.90 88888.00 2007-05-22 12:33:08.904 142 18257.55 71.29 52744.71 88888.00 2007-05-22 12:33:09.404 142 18257.56 71.28 52744.59 88888.00 2007-05-22 12:33:09.904 142 18257.57 71.28 52744.64 88888.00 2007-05-22 12:33:10.404 142 18257.51 71.23 52744.58 88888.00 2007-05-22 12:33:10.904 142 18257.62 71.22 52744.61 88888.00 2007-05-22 12:33:11.404 142 18257.77 71.15 52744.69 88888.00 2007-05-22 12:33:11.904 142 18257.81 71.08 52744.69 88888.00 2007-05-22 12:33:12.404 142 18257.65 71.03 52744.57 88888.00 2007-05-22 12:33:12.904 142 18257.62 71.00 52744.57 88888.00 2007-05-22 12:33:13.404 142 18257.66 70.96 52744.58 88888.00 2007-05-22 12:33:13.904 142 18257.76 70.91 52744.63 88888.00 2007-05-22 12:33:14.404 142 18257.76 70.95 52744.59 88888.00 2007-05-22 12:33:14.904 142 18257.78 70.89 52744.53 88888.00 2007-05-22 12:33:15.404 142 18257.83 70.78 52744.54 88888.00 2007-05-22 12:33:15.904 142 18257.84 70.71 52744.58 88888.00 2007-05-22 12:33:16.404 142 18257.96 70.58 52744.59 88888.00 2007-05-22 12:33:16.904 142 18258.10 70.52 52744.59 88888.00 2007-05-22 12:33:17.404 142 18258.20 70.42 52744.55 88888.00 2007-05-22 12:33:17.904 142 18258.12 70.49 52744.55 88888.00 2007-05-22 12:33:18.404 142 18258.03 70.62 52744.47 88888.00 2007-05-22 12:33:18.904 142 18257.97 70.48 52744.38 88888.00 2007-05-22 12:33:19.404 142 18258.10 70.48 52744.38 88888.00 2007-05-22 12:33:19.904 142 18258.14 70.42 52744.39 88888.00 2007-05-22 12:33:20.404 142 18258.16 70.29 52744.39 88888.00 2007-05-22 12:33:20.904 142 18258.23 70.24 52744.39 88888.00 2007-05-22 12:33:21.404 142 18258.26 70.27 52744.47 88888.00 2007-05-22 12:33:21.904 142 18258.29 70.20 52744.58 88888.00 2007-05-22 12:33:22.404 142 18258.27 70.14 52744.63 88888.00 2007-05-22 12:33:22.904 142 18258.21 70.13 52744.57 88888.00 2007-05-22 12:33:23.404 142 18258.14 70.11 52744.57 88888.00 2007-05-22 12:33:23.904 142 18258.26 70.04 52744.60 88888.00 2007-05-22 12:33:24.404 142 18258.33 69.96 52744.55 88888.00 2007-05-22 12:33:24.904 142 18258.19 69.97 52744.61 88888.00 2007-05-22 12:33:25.404 142 18258.41 69.99 52744.50 88888.00 2007-05-22 12:33:25.904 142 18258.39 69.98 52744.36 88888.00 2007-05-22 12:33:26.404 142 18258.29 69.91 52744.43 88888.00 2007-05-22 12:33:26.904 142 18258.26 69.89 52744.46 88888.00 2007-05-22 12:33:27.404 142 18258.33 69.81 52744.38 88888.00 2007-05-22 12:33:27.904 142 18258.47 69.75 52744.38 88888.00 2007-05-22 12:33:28.404 142 18258.65 69.69 52744.40 88888.00 2007-05-22 12:33:28.904 142 18258.82 69.57 52744.36 88888.00 2007-05-22 12:33:29.404 142 18258.77 69.46 52744.32 88888.00 2007-05-22 12:33:29.904 142 18258.85 69.48 52744.28 88888.00 2007-05-22 12:33:30.404 142 18259.01 69.66 52744.41 88888.00 2007-05-22 12:33:30.904 142 18258.93 69.75 52744.39 88888.00 2007-05-22 12:33:31.404 142 18258.98 69.52 52744.41 88888.00 2007-05-22 12:33:31.904 142 18259.08 69.30 52744.28 88888.00 2007-05-22 12:33:32.404 142 18259.15 69.22 52744.27 88888.00 2007-05-22 12:33:32.904 142 18259.18 69.25 52744.27 88888.00 2007-05-22 12:33:33.404 142 18259.19 69.26 52744.34 88888.00 2007-05-22 12:33:33.904 142 18259.13 69.26 52744.37 88888.00 2007-05-22 12:33:34.404 142 18259.10 69.24 52744.38 88888.00 2007-05-22 12:33:34.904 142 18258.96 69.13 52744.29 88888.00 2007-05-22 12:33:35.404 142 18259.05 69.02 52744.25 88888.00 2007-05-22 12:33:35.904 142 18259.08 69.03 52744.39 88888.00 2007-05-22 12:33:36.404 142 18259.14 69.02 52744.35 88888.00 2007-05-22 12:33:36.904 142 18259.14 68.91 52744.23 88888.00 2007-05-22 12:33:37.404 142 18259.24 68.79 52744.11 88888.00 2007-05-22 12:33:37.904 142 18259.36 68.78 52744.17 88888.00 2007-05-22 12:33:38.404 142 18259.41 68.82 52744.24 88888.00 2007-05-22 12:33:38.904 142 18259.48 68.86 52744.35 88888.00 2007-05-22 12:33:39.404 142 18259.60 68.87 52744.28 88888.00 2007-05-22 12:33:39.904 142 18259.86 68.87 52744.22 88888.00 2007-05-22 12:33:40.404 142 18260.02 68.87 52744.20 88888.00 2007-05-22 12:33:40.904 142 18260.04 68.93 52744.17 88888.00 2007-05-22 12:33:41.404 142 18259.95 68.99 52744.27 88888.00 2007-05-22 12:33:41.904 142 18259.88 68.94 52744.22 88888.00 2007-05-22 12:33:42.404 142 18259.90 68.82 52744.13 88888.00 2007-05-22 12:33:42.904 142 18259.91 68.68 52744.04 88888.00 2007-05-22 12:33:43.404 142 18259.93 68.64 52743.94 88888.00 2007-05-22 12:33:43.904 142 18259.89 68.61 52744.02 88888.00 2007-05-22 12:33:44.404 142 18259.96 68.61 52744.08 88888.00 2007-05-22 12:33:44.904 142 18260.02 68.58 52744.06 88888.00 2007-05-22 12:33:45.404 142 18259.94 68.56 52744.08 88888.00 2007-05-22 12:33:45.904 142 18260.10 68.54 52744.11 88888.00 2007-05-22 12:33:46.404 142 18260.22 68.53 52744.03 88888.00 2007-05-22 12:33:46.904 142 18260.22 68.54 52744.04 88888.00 2007-05-22 12:33:47.404 142 18260.12 68.39 52744.08 88888.00 2007-05-22 12:33:47.904 142 18260.20 68.33 52744.14 88888.00 2007-05-22 12:33:48.404 142 18260.27 68.41 52744.05 88888.00 2007-05-22 12:33:48.904 142 18260.18 68.46 52743.99 88888.00 2007-05-22 12:33:49.404 142 18260.15 68.54 52744.02 88888.00 2007-05-22 12:33:49.904 142 18260.28 68.65 52744.00 88888.00 2007-05-22 12:33:50.404 142 18260.36 68.61 52744.00 88888.00 2007-05-22 12:33:50.904 142 18260.36 68.66 52743.95 88888.00 2007-05-22 12:33:51.404 142 18260.32 68.61 52743.93 88888.00 2007-05-22 12:33:51.904 142 18260.40 68.56 52743.88 88888.00 2007-05-22 12:33:52.404 142 18260.50 68.52 52743.92 88888.00 2007-05-22 12:33:52.904 142 18260.54 68.49 52743.93 88888.00 2007-05-22 12:33:53.404 142 18260.50 68.55 52743.94 88888.00 2007-05-22 12:33:53.904 142 18260.35 68.56 52743.89 88888.00 2007-05-22 12:33:54.404 142 18260.26 68.58 52743.94 88888.00 2007-05-22 12:33:54.904 142 18260.36 68.56 52743.86 88888.00 2007-05-22 12:33:55.404 142 18260.51 68.58 52743.91 88888.00 2007-05-22 12:33:55.904 142 18260.48 68.51 52743.96 88888.00 2007-05-22 12:33:56.404 142 18260.42 68.49 52743.86 88888.00 2007-05-22 12:33:56.904 142 18260.49 68.42 52744.00 88888.00 2007-05-22 12:33:57.404 142 18260.60 68.42 52744.04 88888.00 2007-05-22 12:33:57.904 142 18260.70 68.46 52744.11 88888.00 2007-05-22 12:33:58.404 142 18260.59 68.61 52744.11 88888.00 2007-05-22 12:33:58.904 142 18260.49 68.65 52744.22 88888.00 2007-05-22 12:33:59.404 142 18260.69 68.55 52744.20 88888.00 2007-05-22 12:33:59.904 142 18260.62 68.43 52744.13 88888.00 2007-05-22 12:34:00.404 142 18260.65 68.31 52744.14 88888.00 2007-05-22 12:34:00.904 142 18260.67 68.31 52744.20 88888.00 2007-05-22 12:34:01.404 142 18260.73 68.35 52744.16 88888.00 2007-05-22 12:34:01.904 142 18260.72 68.44 52744.23 88888.00 2007-05-22 12:34:02.404 142 18260.67 68.39 52744.25 88888.00 2007-05-22 12:34:02.904 142 18260.61 68.42 52744.15 88888.00 2007-05-22 12:34:03.404 142 18260.64 68.42 52744.11 88888.00 2007-05-22 12:34:03.904 142 18260.64 68.33 52744.07 88888.00 2007-05-22 12:34:04.404 142 18260.67 68.37 52744.05 88888.00 2007-05-22 12:34:04.904 142 18260.68 68.42 52744.11 88888.00 2007-05-22 12:34:05.404 142 18260.80 68.57 52744.11 88888.00 2007-05-22 12:34:05.904 142 18260.76 68.53 52744.20 88888.00 2007-05-22 12:34:06.404 142 18260.81 68.45 52744.26 88888.00 2007-05-22 12:34:06.904 142 18260.77 68.43 52744.29 88888.00 2007-05-22 12:34:07.404 142 18260.78 68.40 52744.26 88888.00 2007-05-22 12:34:07.904 142 18260.92 68.40 52744.14 88888.00 2007-05-22 12:34:08.404 142 18261.01 68.45 52744.12 88888.00 2007-05-22 12:34:08.904 142 18261.10 68.49 52744.05 88888.00 2007-05-22 12:34:09.404 142 18261.23 68.47 52744.08 88888.00 2007-05-22 12:34:09.904 142 18261.20 68.44 52744.12 88888.00 2007-05-22 12:34:10.404 142 18261.09 68.38 52744.08 88888.00 2007-05-22 12:34:10.904 142 18261.12 68.37 52744.09 88888.00 2007-05-22 12:34:11.404 142 18261.15 68.44 52744.08 88888.00 2007-05-22 12:34:11.904 142 18261.24 68.44 52744.19 88888.00 2007-05-22 12:34:12.404 142 18261.24 68.51 52744.28 88888.00 2007-05-22 12:34:12.904 142 18261.05 68.57 52744.31 88888.00 2007-05-22 12:34:13.404 142 18261.09 68.53 52744.20 88888.00 2007-05-22 12:34:13.904 142 18261.04 68.52 52744.23 88888.00 2007-05-22 12:34:14.404 142 18260.97 68.59 52744.16 88888.00 2007-05-22 12:34:14.904 142 18261.07 68.43 52744.07 88888.00 2007-05-22 12:34:15.404 142 18261.21 68.40 52744.05 88888.00 2007-05-22 12:34:15.904 142 18261.08 68.41 52743.96 88888.00 2007-05-22 12:34:16.404 142 18261.08 68.41 52743.97 88888.00 2007-05-22 12:34:16.904 142 18261.22 68.45 52743.95 88888.00 2007-05-22 12:34:17.404 142 18261.32 68.49 52743.86 88888.00 2007-05-22 12:34:17.904 142 18261.36 68.46 52743.90 88888.00 2007-05-22 12:34:18.404 142 18261.37 68.51 52743.90 88888.00 2007-05-22 12:34:18.904 142 18261.45 68.46 52743.85 88888.00 2007-05-22 12:34:19.404 142 18261.29 68.40 52743.83 88888.00 2007-05-22 12:34:19.904 142 18261.31 68.43 52743.88 88888.00 2007-05-22 12:34:20.404 142 18261.45 68.51 52743.90 88888.00 2007-05-22 12:34:20.904 142 18261.46 68.51 52743.88 88888.00 2007-05-22 12:34:21.404 142 18261.35 68.34 52743.93 88888.00 2007-05-22 12:34:21.904 142 18261.31 68.34 52743.86 88888.00 2007-05-22 12:34:22.404 142 18261.46 68.41 52743.84 88888.00 2007-05-22 12:34:22.904 142 18261.65 68.44 52744.00 88888.00 2007-05-22 12:34:23.404 142 18261.79 68.45 52744.02 88888.00 2007-05-22 12:34:23.904 142 18261.76 68.51 52743.93 88888.00 2007-05-22 12:34:24.404 142 18261.69 68.48 52743.99 88888.00 2007-05-22 12:34:24.904 142 18261.77 68.49 52744.03 88888.00 2007-05-22 12:34:25.404 142 18261.68 68.53 52743.96 88888.00 2007-05-22 12:34:25.904 142 18261.63 68.62 52743.99 88888.00 2007-05-22 12:34:26.404 142 18261.56 68.66 52744.05 88888.00 2007-05-22 12:34:26.904 142 18261.57 68.76 52744.23 88888.00 2007-05-22 12:34:27.404 142 18261.70 68.86 52744.26 88888.00 2007-05-22 12:34:27.904 142 18261.77 69.08 52744.14 88888.00 2007-05-22 12:34:28.404 142 18261.75 68.94 52744.20 88888.00 2007-05-22 12:34:28.904 142 18261.69 68.87 52744.25 88888.00 2007-05-22 12:34:29.404 142 18261.79 68.87 52744.26 88888.00 2007-05-22 12:34:29.904 142 18261.94 68.84 52744.26 88888.00 2007-05-22 12:34:30.404 142 18261.97 68.87 52744.18 88888.00 2007-05-22 12:34:30.904 142 18261.94 68.89 52744.18 88888.00 2007-05-22 12:34:31.404 142 18261.80 68.85 52744.14 88888.00 2007-05-22 12:34:31.904 142 18261.74 68.89 52744.08 88888.00 2007-05-22 12:34:32.404 142 18261.87 68.96 52744.16 88888.00 2007-05-22 12:34:32.904 142 18261.90 68.95 52744.25 88888.00 2007-05-22 12:34:33.404 142 18261.90 69.00 52744.27 88888.00 2007-05-22 12:34:33.904 142 18261.89 69.05 52744.36 88888.00 2007-05-22 12:34:34.404 142 18261.92 68.99 52744.38 88888.00 2007-05-22 12:34:34.904 142 18261.92 69.01 52744.32 88888.00 2007-05-22 12:34:35.404 142 18261.84 69.09 52744.31 88888.00 2007-05-22 12:34:35.904 142 18261.80 69.13 52744.37 88888.00 2007-05-22 12:34:36.404 142 18261.97 69.15 52744.30 88888.00 2007-05-22 12:34:36.904 142 18262.14 69.16 52744.30 88888.00 2007-05-22 12:34:37.404 142 18262.19 69.26 52744.41 88888.00 2007-05-22 12:34:37.904 142 18262.21 69.30 52744.46 88888.00 2007-05-22 12:34:38.404 142 18262.16 69.26 52744.48 88888.00 2007-05-22 12:34:38.904 142 18262.13 69.28 52744.42 88888.00 2007-05-22 12:34:39.404 142 18262.17 69.36 52744.38 88888.00 2007-05-22 12:34:39.904 142 18262.21 69.42 52744.47 88888.00 2007-05-22 12:34:40.404 142 18262.06 69.46 52744.53 88888.00 2007-05-22 12:34:40.904 142 18262.06 69.40 52744.57 88888.00 2007-05-22 12:34:41.404 142 18262.16 69.41 52744.57 88888.00 2007-05-22 12:34:41.904 142 18262.18 69.40 52744.53 88888.00 2007-05-22 12:34:42.404 142 18262.19 69.49 52744.52 88888.00 2007-05-22 12:34:42.904 142 18262.28 69.44 52744.57 88888.00 2007-05-22 12:34:43.404 142 18262.16 69.39 52744.57 88888.00 2007-05-22 12:34:43.904 142 18262.11 69.45 52744.54 88888.00 2007-05-22 12:34:44.404 142 18262.12 69.56 52744.54 88888.00 2007-05-22 12:34:44.904 142 18262.07 69.59 52744.61 88888.00 2007-05-22 12:34:45.404 142 18262.09 69.65 52744.62 88888.00 2007-05-22 12:34:45.904 142 18262.14 69.74 52744.61 88888.00 2007-05-22 12:34:46.404 142 18262.12 69.80 52744.62 88888.00 2007-05-22 12:34:46.904 142 18262.21 69.81 52744.63 88888.00 2007-05-22 12:34:47.404 142 18262.24 69.84 52744.64 88888.00 2007-05-22 12:34:47.904 142 18262.07 69.82 52744.78 88888.00 2007-05-22 12:34:48.404 142 18261.80 69.86 52744.81 88888.00 2007-05-22 12:34:48.904 142 18261.85 69.84 52744.76 88888.00 2007-05-22 12:34:49.404 142 18261.87 69.92 52744.78 88888.00 2007-05-22 12:34:49.904 142 18261.79 70.02 52744.66 88888.00 2007-05-22 12:34:50.404 142 18261.86 70.05 52744.70 88888.00 2007-05-22 12:34:50.904 142 18261.86 70.14 52744.69 88888.00 2007-05-22 12:34:51.404 142 18261.79 70.18 52744.80 88888.00 2007-05-22 12:34:51.904 142 18261.65 70.13 52744.85 88888.00 2007-05-22 12:34:52.404 142 18261.68 70.21 52744.86 88888.00 2007-05-22 12:34:52.904 142 18261.68 70.29 52744.88 88888.00 2007-05-22 12:34:53.404 142 18261.66 70.29 52744.89 88888.00 2007-05-22 12:34:53.904 142 18261.58 70.31 52744.88 88888.00 2007-05-22 12:34:54.404 142 18261.58 70.43 52744.83 88888.00 2007-05-22 12:34:54.904 142 18261.64 70.47 52744.90 88888.00 2007-05-22 12:34:55.404 142 18261.61 70.45 52744.94 88888.00 2007-05-22 12:34:55.904 142 18261.59 70.49 52744.90 88888.00 2007-05-22 12:34:56.404 142 18261.95 70.55 52744.85 88888.00 2007-05-22 12:34:56.904 142 18262.67 70.59 52744.78 88888.00 2007-05-22 12:34:57.404 142 18262.81 70.65 52744.84 88888.00 2007-05-22 12:34:57.904 142 18262.72 70.62 52744.71 88888.00 2007-05-22 12:34:58.404 142 18262.70 70.62 52744.71 88888.00 2007-05-22 12:34:58.904 142 18261.85 70.71 52744.89 88888.00 2007-05-22 12:34:59.404 142 18261.41 70.86 52744.93 88888.00 2007-05-22 12:34:59.904 142 18261.41 70.96 52744.92 88888.00 2007-05-22 12:35:00.404 142 18261.43 70.90 52744.98 88888.00 2007-05-22 12:35:00.904 142 18261.32 70.85 52745.06 88888.00 2007-05-22 12:35:01.404 142 18261.33 70.92 52745.07 88888.00 2007-05-22 12:35:01.904 142 18261.26 70.98 52745.22 88888.00 2007-05-22 12:35:02.404 142 18261.20 71.01 52745.12 88888.00 2007-05-22 12:35:02.904 142 18261.21 71.02 52745.10 88888.00 2007-05-22 12:35:03.404 142 18261.15 70.97 52745.16 88888.00 2007-05-22 12:35:03.904 142 18261.13 71.00 52745.07 88888.00 2007-05-22 12:35:04.404 142 18261.11 71.01 52745.11 88888.00 2007-05-22 12:35:04.904 142 18261.08 71.02 52745.27 88888.00 2007-05-22 12:35:05.404 142 18261.05 70.92 52745.35 88888.00 2007-05-22 12:35:05.904 142 18260.92 70.96 52745.30 88888.00 2007-05-22 12:35:06.404 142 18260.85 71.02 52745.32 88888.00 2007-05-22 12:35:06.904 142 18261.03 71.05 52745.27 88888.00 2007-05-22 12:35:07.404 142 18261.09 71.09 52745.25 88888.00 2007-05-22 12:35:07.904 142 18261.04 71.12 52745.20 88888.00 2007-05-22 12:35:08.404 142 18260.88 71.11 52745.25 88888.00 2007-05-22 12:35:08.904 142 18260.77 71.15 52745.32 88888.00 2007-05-22 12:35:09.404 142 18260.77 71.31 52745.30 88888.00 2007-05-22 12:35:09.904 142 18260.69 71.33 52745.21 88888.00 2007-05-22 12:35:10.404 142 18260.68 71.35 52745.31 88888.00 2007-05-22 12:35:10.904 142 18260.81 71.31 52745.33 88888.00 2007-05-22 12:35:11.404 142 18260.80 71.33 52745.33 88888.00 2007-05-22 12:35:11.904 142 18260.80 71.30 52745.32 88888.00 2007-05-22 12:35:12.404 142 18260.78 71.33 52745.45 88888.00 2007-05-22 12:35:12.904 142 18260.81 71.31 52745.43 88888.00 2007-05-22 12:35:13.404 142 18260.87 71.35 52745.38 88888.00 2007-05-22 12:35:13.904 142 18260.80 71.34 52745.28 88888.00 2007-05-22 12:35:14.404 142 18260.85 71.43 52745.30 88888.00 2007-05-22 12:35:14.904 142 18260.78 71.39 52745.39 88888.00 2007-05-22 12:35:15.404 142 18260.85 71.32 52745.36 88888.00 2007-05-22 12:35:15.904 142 18260.79 71.32 52745.35 88888.00 2007-05-22 12:35:16.404 142 18260.58 71.35 52745.52 88888.00 2007-05-22 12:35:16.904 142 18260.51 71.46 52745.55 88888.00 2007-05-22 12:35:17.404 142 18260.65 71.52 52745.34 88888.00 2007-05-22 12:35:17.904 142 18260.64 71.55 52745.32 88888.00 2007-05-22 12:35:18.404 142 18260.53 71.74 52745.21 88888.00 2007-05-22 12:35:18.904 142 18260.53 71.61 52745.18 88888.00 2007-05-22 12:35:19.404 142 18260.49 71.53 52745.16 88888.00 2007-05-22 12:35:19.904 142 18260.51 71.54 52745.11 88888.00 2007-05-22 12:35:20.404 142 18260.50 71.42 52745.11 88888.00 2007-05-22 12:35:20.904 142 18260.71 71.51 52745.24 88888.00 2007-05-22 12:35:21.404 142 18260.73 71.79 52745.23 88888.00 2007-05-22 12:35:21.904 142 18260.59 71.63 52745.18 88888.00 2007-05-22 12:35:22.404 142 18260.50 71.49 52745.29 88888.00 2007-05-22 12:35:22.904 142 18260.35 71.56 52745.33 88888.00 2007-05-22 12:35:23.404 142 18260.37 71.62 52745.34 88888.00 2007-05-22 12:35:23.904 142 18260.35 71.58 52745.35 88888.00 2007-05-22 12:35:24.404 142 18260.37 71.60 52745.34 88888.00 2007-05-22 12:35:24.904 142 18260.43 71.64 52745.16 88888.00 2007-05-22 12:35:25.404 142 18260.42 71.60 52745.27 88888.00 2007-05-22 12:35:25.904 142 18260.27 71.64 52745.38 88888.00 2007-05-22 12:35:26.404 142 18260.27 71.66 52745.32 88888.00 2007-05-22 12:35:26.904 142 18260.11 71.62 52745.34 88888.00 2007-05-22 12:35:27.404 142 18260.10 71.59 52745.45 88888.00 2007-05-22 12:35:27.904 142 18260.31 71.47 52745.48 88888.00 2007-05-22 12:35:28.404 142 18260.28 71.46 52745.51 88888.00 2007-05-22 12:35:28.904 142 18260.18 71.42 52745.48 88888.00 2007-05-22 12:35:29.404 142 18260.28 71.37 52745.32 88888.00 2007-05-22 12:35:29.904 142 18260.29 71.33 52745.24 88888.00 2007-05-22 12:35:30.404 142 18260.31 71.31 52745.32 88888.00 2007-05-22 12:35:30.904 142 18260.32 71.39 52745.31 88888.00 2007-05-22 12:35:31.404 142 18260.35 71.40 52745.33 88888.00 2007-05-22 12:35:31.904 142 18260.32 71.32 52745.31 88888.00 2007-05-22 12:35:32.404 142 18260.29 71.33 52745.29 88888.00 2007-05-22 12:35:32.904 142 18260.25 71.26 52745.33 88888.00 2007-05-22 12:35:33.404 142 18260.12 71.13 52745.38 88888.00 2007-05-22 12:35:33.904 142 18260.07 71.10 52745.43 88888.00 2007-05-22 12:35:34.404 142 18260.29 71.05 52745.35 88888.00 2007-05-22 12:35:34.904 142 18260.48 70.97 52745.22 88888.00 2007-05-22 12:35:35.404 142 18260.55 70.93 52745.12 88888.00 2007-05-22 12:35:35.904 142 18260.53 70.97 52745.10 88888.00 2007-05-22 12:35:36.404 142 18260.64 70.93 52745.06 88888.00 2007-05-22 12:35:36.904 142 18260.70 70.89 52745.09 88888.00 2007-05-22 12:35:37.404 142 18260.62 70.82 52745.09 88888.00 2007-05-22 12:35:37.904 142 18260.56 70.87 52744.98 88888.00 2007-05-22 12:35:38.404 142 18260.56 70.80 52745.05 88888.00 2007-05-22 12:35:38.904 142 18260.65 70.78 52745.07 88888.00 2007-05-22 12:35:39.404 142 18260.66 70.78 52745.08 88888.00 2007-05-22 12:35:39.904 142 18260.77 70.67 52745.15 88888.00 2007-05-22 12:35:40.404 142 18260.73 70.56 52745.10 88888.00 2007-05-22 12:35:40.904 142 18260.72 70.54 52745.01 88888.00 2007-05-22 12:35:41.404 142 18260.76 70.51 52744.97 88888.00 2007-05-22 12:35:41.904 142 18260.70 70.42 52744.93 88888.00 2007-05-22 12:35:42.404 142 18260.73 70.41 52744.93 88888.00 2007-05-22 12:35:42.904 142 18260.66 70.39 52744.92 88888.00 2007-05-22 12:35:43.404 142 18260.61 70.34 52744.94 88888.00 2007-05-22 12:35:43.904 142 18260.73 70.34 52744.97 88888.00 2007-05-22 12:35:44.404 142 18260.76 70.56 52744.99 88888.00 2007-05-22 12:35:44.904 142 18260.62 70.45 52745.01 88888.00 2007-05-22 12:35:45.404 142 18260.69 70.27 52744.99 88888.00 2007-05-22 12:35:45.904 142 18260.69 70.23 52744.96 88888.00 2007-05-22 12:35:46.404 142 18260.47 70.24 52744.86 88888.00 2007-05-22 12:35:46.904 142 18260.31 70.20 52744.81 88888.00 2007-05-22 12:35:47.404 142 18260.36 70.24 52744.87 88888.00 2007-05-22 12:35:47.904 142 18260.42 70.25 52744.89 88888.00 2007-05-22 12:35:48.404 142 18260.49 70.27 52744.90 88888.00 2007-05-22 12:35:48.904 142 18260.38 70.23 52744.97 88888.00 2007-05-22 12:35:49.404 142 18260.42 70.10 52744.96 88888.00 2007-05-22 12:35:49.904 142 18260.39 70.12 52744.86 88888.00 2007-05-22 12:35:50.404 142 18260.34 70.10 52744.81 88888.00 2007-05-22 12:35:50.904 142 18260.33 70.11 52744.88 88888.00 2007-05-22 12:35:51.404 142 18260.35 70.07 52744.90 88888.00 2007-05-22 12:35:51.904 142 18260.35 70.00 52744.98 88888.00 2007-05-22 12:35:52.404 142 18260.36 70.03 52745.07 88888.00 2007-05-22 12:35:52.904 142 18260.45 69.97 52745.06 88888.00 2007-05-22 12:35:53.404 142 18260.35 69.91 52745.01 88888.00 2007-05-22 12:35:53.904 142 18260.36 69.81 52745.08 88888.00 2007-05-22 12:35:54.404 142 18260.39 69.81 52745.00 88888.00 2007-05-22 12:35:54.904 142 18260.40 69.75 52745.00 88888.00 2007-05-22 12:35:55.404 142 18260.44 69.67 52744.86 88888.00 2007-05-22 12:35:55.904 142 18260.45 69.65 52744.78 88888.00 2007-05-22 12:35:56.404 142 18260.47 69.63 52744.67 88888.00 2007-05-22 12:35:56.904 142 18260.42 69.54 52744.66 88888.00 2007-05-22 12:35:57.404 142 18260.43 69.38 52744.66 88888.00 2007-05-22 12:35:57.904 142 18260.47 69.38 52744.52 88888.00 2007-05-22 12:35:58.404 142 18260.62 69.27 52744.61 88888.00 2007-05-22 12:35:58.904 142 18260.69 69.08 52744.63 88888.00 2007-05-22 12:35:59.404 142 18260.50 69.10 52744.58 88888.00 2007-05-22 12:35:59.904 142 18260.40 69.06 52744.62 88888.00 2007-05-22 12:36:00.404 142 18260.55 69.04 52744.70 88888.00 2007-05-22 12:36:00.904 142 18260.56 69.06 52744.64 88888.00 2007-05-22 12:36:01.404 142 18260.65 69.00 52744.61 88888.00 2007-05-22 12:36:01.904 142 18260.67 68.99 52744.57 88888.00 2007-05-22 12:36:02.404 142 18260.57 69.15 52744.48 88888.00 2007-05-22 12:36:02.904 142 18260.66 69.33 52744.58 88888.00 2007-05-22 12:36:03.404 142 18260.77 69.15 52744.72 88888.00 2007-05-22 12:36:03.904 142 18260.81 68.80 52744.66 88888.00 2007-05-22 12:36:04.404 142 18260.86 68.70 52744.58 88888.00 2007-05-22 12:36:04.904 142 18260.90 68.72 52744.60 88888.00 2007-05-22 12:36:05.404 142 18260.90 68.68 52744.54 88888.00 2007-05-22 12:36:05.904 142 18260.98 68.62 52744.48 88888.00 2007-05-22 12:36:06.404 142 18260.97 68.59 52744.50 88888.00 2007-05-22 12:36:06.904 142 18260.99 68.51 52744.50 88888.00 2007-05-22 12:36:07.404 142 18260.94 68.51 52744.46 88888.00 2007-05-22 12:36:07.904 142 18260.85 68.46 52744.43 88888.00 2007-05-22 12:36:08.404 142 18260.93 68.39 52744.28 88888.00 2007-05-22 12:36:08.904 142 18261.01 68.36 52744.36 88888.00 2007-05-22 12:36:09.404 142 18261.01 68.29 52744.48 88888.00 2007-05-22 12:36:09.904 142 18261.02 68.25 52744.52 88888.00 2007-05-22 12:36:10.404 142 18261.02 68.21 52744.46 88888.00 2007-05-22 12:36:10.904 142 18261.04 68.12 52744.52 88888.00 2007-05-22 12:36:11.404 142 18260.99 68.19 52744.49 88888.00 2007-05-22 12:36:11.904 142 18261.00 68.26 52744.42 88888.00 2007-05-22 12:36:12.404 142 18260.99 68.21 52744.43 88888.00 2007-05-22 12:36:12.904 142 18260.97 68.09 52744.48 88888.00 2007-05-22 12:36:13.404 142 18260.98 68.04 52744.47 88888.00 2007-05-22 12:36:13.904 142 18260.96 68.00 52744.50 88888.00 2007-05-22 12:36:14.404 142 18260.87 67.99 52744.48 88888.00 2007-05-22 12:36:14.904 142 18260.94 67.94 52744.39 88888.00 2007-05-22 12:36:15.404 142 18260.85 67.92 52744.44 88888.00 2007-05-22 12:36:15.904 142 18260.87 67.85 52744.43 88888.00 2007-05-22 12:36:16.404 142 18260.98 67.75 52744.39 88888.00 2007-05-22 12:36:16.904 142 18261.00 67.73 52744.27 88888.00 2007-05-22 12:36:17.404 142 18261.01 67.67 52744.27 88888.00 2007-05-22 12:36:17.904 142 18261.03 67.67 52744.24 88888.00 2007-05-22 12:36:18.404 142 18261.05 67.67 52744.28 88888.00 2007-05-22 12:36:18.904 142 18261.08 67.65 52744.31 88888.00 2007-05-22 12:36:19.404 142 18261.07 67.65 52744.26 88888.00 2007-05-22 12:36:19.904 142 18261.02 67.61 52744.28 88888.00 2007-05-22 12:36:20.404 142 18261.09 67.59 52744.34 88888.00 2007-05-22 12:36:20.904 142 18261.20 67.59 52744.36 88888.00 2007-05-22 12:36:21.404 142 18261.13 67.54 52744.35 88888.00 2007-05-22 12:36:21.904 142 18260.98 67.52 52744.16 88888.00 2007-05-22 12:36:22.404 142 18260.92 67.49 52744.11 88888.00 2007-05-22 12:36:22.904 142 18260.93 67.46 52744.15 88888.00 2007-05-22 12:36:23.404 142 18260.97 67.34 52744.22 88888.00 2007-05-22 12:36:23.904 142 18260.92 67.36 52744.27 88888.00 2007-05-22 12:36:24.404 142 18261.01 67.34 52744.23 88888.00 2007-05-22 12:36:24.904 142 18261.10 67.22 52744.07 88888.00 2007-05-22 12:36:25.404 142 18261.03 67.25 52744.13 88888.00 2007-05-22 12:36:25.904 142 18260.99 67.21 52744.22 88888.00 2007-05-22 12:36:26.404 142 18261.21 67.18 52744.22 88888.00 2007-05-22 12:36:26.904 142 18261.11 67.09 52744.26 88888.00 2007-05-22 12:36:27.404 142 18261.09 67.01 52744.28 88888.00 2007-05-22 12:36:27.904 142 18261.12 66.99 52744.13 88888.00 2007-05-22 12:36:28.404 142 18261.07 67.02 52744.11 88888.00 2007-05-22 12:36:28.904 142 18261.10 67.07 52744.12 88888.00 2007-05-22 12:36:29.404 142 18261.15 67.12 52744.19 88888.00 2007-05-22 12:36:29.904 142 18261.13 67.07 52744.26 88888.00 2007-05-22 12:36:30.404 142 18261.04 67.04 52744.24 88888.00 2007-05-22 12:36:30.904 142 18261.05 67.03 52744.31 88888.00 2007-05-22 12:36:31.404 142 18261.08 66.93 52744.32 88888.00 2007-05-22 12:36:31.904 142 18260.87 66.96 52744.17 88888.00 2007-05-22 12:36:32.404 142 18260.88 67.12 52744.26 88888.00 2007-05-22 12:36:32.904 142 18260.86 66.98 52744.19 88888.00 2007-05-22 12:36:33.404 142 18260.82 66.92 52744.08 88888.00 2007-05-22 12:36:33.904 142 18260.91 66.82 52744.13 88888.00 2007-05-22 12:36:34.404 142 18261.11 66.79 52744.06 88888.00 2007-05-22 12:36:34.904 142 18261.04 66.69 52744.01 88888.00 2007-05-22 12:36:35.404 142 18261.02 66.68 52744.05 88888.00 2007-05-22 12:36:35.904 142 18261.19 66.63 52743.95 88888.00 2007-05-22 12:36:36.404 142 18261.33 66.66 52743.94 88888.00 2007-05-22 12:36:36.904 142 18261.25 66.67 52743.95 88888.00 2007-05-22 12:36:37.404 142 18261.18 66.68 52744.04 88888.00 2007-05-22 12:36:37.904 142 18261.10 66.85 52743.99 88888.00 2007-05-22 12:36:38.404 142 18261.12 66.73 52743.90 88888.00 2007-05-22 12:36:38.904 142 18261.34 66.68 52744.00 88888.00 2007-05-22 12:36:39.404 142 18261.34 66.69 52744.07 88888.00 2007-05-22 12:36:39.904 142 18261.26 66.69 52744.11 88888.00 2007-05-22 12:36:40.404 142 18261.24 66.66 52744.17 88888.00 2007-05-22 12:36:40.904 142 18261.36 66.61 52744.19 88888.00 2007-05-22 12:36:41.404 142 18261.35 66.57 52744.25 88888.00 2007-05-22 12:36:41.904 142 18261.29 66.59 52744.26 88888.00 2007-05-22 12:36:42.404 142 18261.35 66.51 52744.19 88888.00 2007-05-22 12:36:42.904 142 18261.30 66.52 52744.22 88888.00 2007-05-22 12:36:43.404 142 18261.18 66.52 52744.26 88888.00 2007-05-22 12:36:43.904 142 18261.20 66.51 52744.30 88888.00 2007-05-22 12:36:44.404 142 18261.22 66.49 52744.26 88888.00 2007-05-22 12:36:44.904 142 18261.24 66.60 52744.16 88888.00 2007-05-22 12:36:45.404 142 18261.22 66.54 52744.30 88888.00 2007-05-22 12:36:45.904 142 18261.11 66.54 52744.36 88888.00 2007-05-22 12:36:46.404 142 18261.05 66.57 52744.34 88888.00 2007-05-22 12:36:46.904 142 18261.12 66.55 52744.28 88888.00 2007-05-22 12:36:47.404 142 18261.08 66.51 52744.28 88888.00 2007-05-22 12:36:47.904 142 18261.14 66.48 52744.26 88888.00 2007-05-22 12:36:48.404 142 18261.15 66.53 52744.28 88888.00 2007-05-22 12:36:48.904 142 18260.99 66.53 52744.35 88888.00 2007-05-22 12:36:49.404 142 18260.93 66.54 52744.29 88888.00 2007-05-22 12:36:49.904 142 18260.89 66.53 52744.24 88888.00 2007-05-22 12:36:50.404 142 18260.92 66.67 52744.24 88888.00 2007-05-22 12:36:50.904 142 18260.97 66.66 52744.08 88888.00 2007-05-22 12:36:51.404 142 18260.94 66.55 52744.05 88888.00 2007-05-22 12:36:51.904 142 18261.19 66.47 52744.16 88888.00 2007-05-22 12:36:52.404 142 18261.14 66.48 52744.37 88888.00 2007-05-22 12:36:52.904 142 18260.97 66.51 52744.39 88888.00 2007-05-22 12:36:53.404 142 18260.91 66.40 52744.25 88888.00 2007-05-22 12:36:53.904 142 18260.87 66.36 52744.16 88888.00 2007-05-22 12:36:54.404 142 18260.91 66.39 52744.11 88888.00 2007-05-22 12:36:54.904 142 18261.01 66.46 52744.03 88888.00 2007-05-22 12:36:55.404 142 18260.97 66.39 52744.01 88888.00 2007-05-22 12:36:55.904 142 18260.99 66.45 52744.09 88888.00 2007-05-22 12:36:56.404 142 18260.93 66.47 52744.15 88888.00 2007-05-22 12:36:56.904 142 18260.91 66.48 52744.15 88888.00 2007-05-22 12:36:57.404 142 18260.93 66.47 52744.01 88888.00 2007-05-22 12:36:57.904 142 18260.94 66.42 52744.02 88888.00 2007-05-22 12:36:58.404 142 18260.97 66.45 52744.15 88888.00 2007-05-22 12:36:58.904 142 18260.80 66.48 52744.14 88888.00 2007-05-22 12:36:59.404 142 18260.75 66.43 52744.08 88888.00 2007-05-22 12:36:59.904 142 18260.83 66.43 52744.08 88888.00 2007-05-22 12:37:00.404 142 18260.75 66.51 52744.17 88888.00 2007-05-22 12:37:00.904 142 18260.76 66.56 52744.27 88888.00 2007-05-22 12:37:01.404 142 18260.78 66.52 52744.25 88888.00 2007-05-22 12:37:01.904 142 18260.73 66.54 52744.30 88888.00 2007-05-22 12:37:02.404 142 18260.69 66.57 52744.32 88888.00 2007-05-22 12:37:02.904 142 18260.92 66.62 52744.31 88888.00 2007-05-22 12:37:03.404 142 18260.94 66.66 52744.24 88888.00 2007-05-22 12:37:03.904 142 18260.87 66.86 52744.24 88888.00 2007-05-22 12:37:04.404 142 18260.94 67.00 52744.28 88888.00 2007-05-22 12:37:04.904 142 18260.97 66.91 52744.25 88888.00 2007-05-22 12:37:05.404 142 18260.93 66.73 52744.23 88888.00 2007-05-22 12:37:05.904 142 18260.93 66.67 52744.36 88888.00 2007-05-22 12:37:06.404 142 18260.76 66.70 52744.42 88888.00 2007-05-22 12:37:06.904 142 18260.72 66.69 52744.49 88888.00 2007-05-22 12:37:07.404 142 18260.72 66.76 52744.29 88888.00 2007-05-22 12:37:07.904 142 18260.78 66.78 52744.37 88888.00 2007-05-22 12:37:08.404 142 18260.78 66.73 52744.32 88888.00 2007-05-22 12:37:08.904 142 18260.85 66.78 52744.19 88888.00 2007-05-22 12:37:09.404 142 18260.73 66.76 52744.23 88888.00 2007-05-22 12:37:09.904 142 18260.60 66.78 52744.25 88888.00 2007-05-22 12:37:10.404 142 18260.55 66.77 52744.26 88888.00 2007-05-22 12:37:10.904 142 18260.48 66.84 52744.15 88888.00 2007-05-22 12:37:11.404 142 18260.49 66.88 52744.16 88888.00 2007-05-22 12:37:11.904 142 18260.48 66.93 52744.15 88888.00 2007-05-22 12:37:12.404 142 18260.59 66.87 52744.07 88888.00 2007-05-22 12:37:12.904 142 18260.58 66.91 52744.14 88888.00 2007-05-22 12:37:13.404 142 18260.45 66.98 52744.22 88888.00 2007-05-22 12:37:13.904 142 18260.36 67.01 52744.36 88888.00 2007-05-22 12:37:14.404 142 18260.40 67.08 52744.34 88888.00 2007-05-22 12:37:14.904 142 18260.47 67.20 52744.40 88888.00 2007-05-22 12:37:15.404 142 18260.45 67.14 52744.39 88888.00 2007-05-22 12:37:15.904 142 18260.42 67.21 52744.32 88888.00 2007-05-22 12:37:16.404 142 18260.43 67.25 52744.22 88888.00 2007-05-22 12:37:16.904 142 18260.48 67.22 52744.31 88888.00 2007-05-22 12:37:17.404 142 18260.57 67.21 52744.40 88888.00 2007-05-22 12:37:17.904 142 18260.57 67.26 52744.25 88888.00 2007-05-22 12:37:18.404 142 18260.56 67.35 52744.15 88888.00 2007-05-22 12:37:18.904 142 18260.44 67.43 52744.27 88888.00 2007-05-22 12:37:19.404 142 18260.29 67.43 52744.31 88888.00 2007-05-22 12:37:19.904 142 18260.28 67.38 52744.32 88888.00 2007-05-22 12:37:20.404 142 18260.26 67.48 52744.38 88888.00 2007-05-22 12:37:20.904 142 18260.23 67.49 52744.46 88888.00 2007-05-22 12:37:21.404 142 18260.33 67.55 52744.50 88888.00 2007-05-22 12:37:21.904 142 18260.31 67.55 52744.60 88888.00 2007-05-22 12:37:22.404 142 18260.13 67.52 52744.71 88888.00 2007-05-22 12:37:22.904 142 18260.18 67.48 52744.67 88888.00 2007-05-22 12:37:23.404 142 18260.24 67.49 52744.54 88888.00 2007-05-22 12:37:23.904 142 18260.11 67.46 52744.43 88888.00 2007-05-22 12:37:24.404 142 18260.10 67.43 52744.51 88888.00 2007-05-22 12:37:24.904 142 18260.13 67.49 52744.51 88888.00 2007-05-22 12:37:25.404 142 18260.00 67.47 52744.57 88888.00 2007-05-22 12:37:25.904 142 18259.95 67.40 52744.52 88888.00 2007-05-22 12:37:26.404 142 18259.94 67.42 52744.39 88888.00 2007-05-22 12:37:26.904 142 18259.91 67.49 52744.27 88888.00 2007-05-22 12:37:27.404 142 18259.96 67.51 52744.26 88888.00 2007-05-22 12:37:27.904 142 18260.12 67.53 52744.26 88888.00 2007-05-22 12:37:28.404 142 18260.13 67.57 52744.24 88888.00 2007-05-22 12:37:28.904 142 18260.21 67.60 52744.28 88888.00 2007-05-22 12:37:29.404 142 18260.21 67.66 52744.27 88888.00 2007-05-22 12:37:29.904 142 18260.11 67.67 52744.51 88888.00 2007-05-22 12:37:30.404 142 18260.02 67.72 52744.53 88888.00 2007-05-22 12:37:30.904 142 18259.90 67.74 52744.40 88888.00 2007-05-22 12:37:31.404 142 18260.00 67.71 52744.46 88888.00 2007-05-22 12:37:31.904 142 18260.04 67.72 52744.58 88888.00 2007-05-22 12:37:32.404 142 18259.91 67.74 52744.70 88888.00 2007-05-22 12:37:32.904 142 18259.93 67.74 52744.71 88888.00 2007-05-22 12:37:33.404 142 18260.02 67.73 52744.64 88888.00 2007-05-22 12:37:33.904 142 18260.02 67.76 52744.65 88888.00 2007-05-22 12:37:34.404 142 18259.91 67.85 52744.62 88888.00 2007-05-22 12:37:34.904 142 18259.77 68.16 52744.63 88888.00 2007-05-22 12:37:35.404 142 18259.85 68.15 52744.65 88888.00 2007-05-22 12:37:35.904 142 18259.92 68.01 52744.65 88888.00 2007-05-22 12:37:36.404 142 18259.82 68.01 52744.75 88888.00 2007-05-22 12:37:36.904 142 18259.84 68.01 52744.82 88888.00 2007-05-22 12:37:37.404 142 18259.84 67.99 52744.69 88888.00 2007-05-22 12:37:37.904 142 18259.70 67.98 52744.54 88888.00 2007-05-22 12:37:38.404 142 18259.69 67.97 52744.54 88888.00 2007-05-22 12:37:38.904 142 18259.59 67.98 52744.51 88888.00 2007-05-22 12:37:39.404 142 18259.57 67.94 52744.66 88888.00 2007-05-22 12:37:39.904 142 18259.57 67.89 52744.73 88888.00 2007-05-22 12:37:40.404 142 18259.67 67.99 52744.83 88888.00 2007-05-22 12:37:40.904 142 18259.59 68.06 52744.82 88888.00 2007-05-22 12:37:41.404 142 18259.70 68.12 52744.78 88888.00 2007-05-22 12:37:41.904 142 18259.68 68.16 52744.85 88888.00 2007-05-22 12:37:42.404 142 18259.66 68.10 52744.93 88888.00 2007-05-22 12:37:42.904 142 18259.60 68.10 52744.81 88888.00 2007-05-22 12:37:43.404 142 18259.60 68.11 52744.67 88888.00 2007-05-22 12:37:43.904 142 18259.67 68.23 52744.80 88888.00 2007-05-22 12:37:44.404 142 18259.60 68.15 52744.80 88888.00 2007-05-22 12:37:44.904 142 18259.52 68.13 52744.80 88888.00 2007-05-22 12:37:45.404 142 18259.52 68.19 52744.81 88888.00 2007-05-22 12:37:45.904 142 18259.53 68.13 52744.75 88888.00 2007-05-22 12:37:46.404 142 18259.33 68.08 52744.74 88888.00 2007-05-22 12:37:46.904 142 18259.19 68.02 52744.85 88888.00 2007-05-22 12:37:47.404 142 18259.19 67.84 52744.83 88888.00 2007-05-22 12:37:47.904 142 18259.26 67.90 52744.83 88888.00 2007-05-22 12:37:48.404 142 18259.18 67.89 52744.88 88888.00 2007-05-22 12:37:48.904 142 18259.21 67.92 52744.89 88888.00 2007-05-22 12:37:49.404 142 18259.16 67.81 52744.97 88888.00 2007-05-22 12:37:49.904 142 18259.17 67.91 52744.95 88888.00 2007-05-22 12:37:50.404 142 18259.25 67.94 52744.97 88888.00 2007-05-22 12:37:50.904 142 18259.27 67.96 52744.97 88888.00 2007-05-22 12:37:51.404 142 18259.26 67.92 52744.99 88888.00 2007-05-22 12:37:51.904 142 18259.26 67.86 52744.99 88888.00 2007-05-22 12:37:52.404 142 18259.12 68.00 52745.05 88888.00 2007-05-22 12:37:52.904 142 18259.13 68.02 52745.01 88888.00 2007-05-22 12:37:53.404 142 18259.06 67.99 52744.95 88888.00 2007-05-22 12:37:53.904 142 18258.99 68.04 52744.92 88888.00 2007-05-22 12:37:54.404 142 18259.03 68.09 52744.81 88888.00 2007-05-22 12:37:54.904 142 18259.08 68.16 52744.90 88888.00 2007-05-22 12:37:55.404 142 18259.05 68.13 52744.92 88888.00 2007-05-22 12:37:55.904 142 18258.90 68.13 52744.95 88888.00 2007-05-22 12:37:56.404 142 18258.91 68.10 52744.89 88888.00 2007-05-22 12:37:56.904 142 18258.92 68.21 52744.73 88888.00 2007-05-22 12:37:57.404 142 18258.68 68.28 52744.69 88888.00 2007-05-22 12:37:57.904 142 18258.64 68.40 52744.82 88888.00 2007-05-22 12:37:58.404 142 18258.54 68.30 52744.88 88888.00 2007-05-22 12:37:58.904 142 18258.61 68.18 52744.90 88888.00 2007-05-22 12:37:59.404 142 18258.70 68.11 52744.96 88888.00 2007-05-22 12:37:59.904 142 18258.71 68.10 52744.95 88888.00 2007-05-22 12:38:00.404 142 18258.79 68.04 52744.95 88888.00 2007-05-22 12:38:00.904 142 18258.79 67.97 52744.94 88888.00 2007-05-22 12:38:01.404 142 18258.77 67.91 52744.88 88888.00 2007-05-22 12:38:01.904 142 18258.68 67.95 52744.89 88888.00 2007-05-22 12:38:02.404 142 18258.80 68.05 52744.93 88888.00 2007-05-22 12:38:02.904 142 18258.86 68.12 52744.88 88888.00 2007-05-22 12:38:03.404 142 18258.66 68.15 52744.88 88888.00 2007-05-22 12:38:03.904 142 18258.49 68.13 52744.89 88888.00 2007-05-22 12:38:04.404 142 18258.47 68.12 52744.95 88888.00 2007-05-22 12:38:04.904 142 18258.41 68.08 52745.04 88888.00 2007-05-22 12:38:05.404 142 18258.54 68.02 52745.00 88888.00 2007-05-22 12:38:05.904 142 18258.57 68.11 52745.09 88888.00 2007-05-22 12:38:06.404 142 18258.51 68.11 52745.22 88888.00 2007-05-22 12:38:06.904 142 18258.51 68.08 52745.17 88888.00 2007-05-22 12:38:07.404 142 18258.49 67.95 52745.10 88888.00 2007-05-22 12:38:07.904 142 18258.44 67.87 52745.13 88888.00 2007-05-22 12:38:08.404 142 18258.47 67.88 52745.12 88888.00 2007-05-22 12:38:08.904 142 18258.45 67.90 52745.19 88888.00 2007-05-22 12:38:09.404 142 18258.44 68.00 52745.24 88888.00 2007-05-22 12:38:09.904 142 18258.40 67.91 52745.31 88888.00 2007-05-22 12:38:10.404 142 18258.40 67.74 52745.33 88888.00 2007-05-22 12:38:10.904 142 18258.39 67.70 52745.31 88888.00 2007-05-22 12:38:11.404 142 18258.44 67.67 52745.18 88888.00 2007-05-22 12:38:11.904 142 18258.40 67.72 52745.16 88888.00 2007-05-22 12:38:12.404 142 18258.30 67.82 52745.15 88888.00 2007-05-22 12:38:12.904 142 18258.22 67.88 52745.09 88888.00 2007-05-22 12:38:13.404 142 18258.17 67.88 52745.12 88888.00 2007-05-22 12:38:13.904 142 18258.21 67.87 52745.17 88888.00 2007-05-22 12:38:14.404 142 18258.17 67.84 52745.23 88888.00 2007-05-22 12:38:14.904 142 18258.20 67.73 52745.28 88888.00 2007-05-22 12:38:15.404 142 18258.23 67.72 52745.24 88888.00 2007-05-22 12:38:15.904 142 18258.26 67.79 52745.29 88888.00 2007-05-22 12:38:16.404 142 18258.20 67.74 52745.29 88888.00 2007-05-22 12:38:16.904 142 18258.15 67.63 52745.33 88888.00 2007-05-22 12:38:17.404 142 18258.09 67.64 52745.28 88888.00 2007-05-22 12:38:17.904 142 18258.18 67.66 52745.18 88888.00 2007-05-22 12:38:18.404 142 18258.18 67.73 52745.08 88888.00 2007-05-22 12:38:18.904 142 18258.12 67.70 52744.98 88888.00 2007-05-22 12:38:19.404 142 18258.23 67.72 52745.21 88888.00 2007-05-22 12:38:19.904 142 18258.22 67.78 52745.18 88888.00 2007-05-22 12:38:20.404 142 18258.11 67.78 52745.13 88888.00 2007-05-22 12:38:20.904 142 18258.10 67.66 52745.18 88888.00 2007-05-22 12:38:21.404 142 18258.15 67.61 52745.13 88888.00 2007-05-22 12:38:21.904 142 18258.08 67.60 52745.13 88888.00 2007-05-22 12:38:22.404 142 18258.10 67.58 52745.09 88888.00 2007-05-22 12:38:22.904 142 18258.09 67.54 52745.04 88888.00 2007-05-22 12:38:23.404 142 18258.06 67.53 52745.06 88888.00 2007-05-22 12:38:23.904 142 18258.15 67.47 52744.99 88888.00 2007-05-22 12:38:24.404 142 18258.12 67.53 52745.07 88888.00 2007-05-22 12:38:24.904 142 18258.04 67.55 52745.07 88888.00 2007-05-22 12:38:25.404 142 18257.98 67.51 52745.19 88888.00 2007-05-22 12:38:25.904 142 18257.87 67.43 52745.38 88888.00 2007-05-22 12:38:26.404 142 18257.94 67.40 52745.33 88888.00 2007-05-22 12:38:26.904 142 18258.03 67.42 52745.30 88888.00 2007-05-22 12:38:27.404 142 18257.96 67.40 52745.25 88888.00 2007-05-22 12:38:27.904 142 18257.93 67.37 52745.33 88888.00 2007-05-22 12:38:28.404 142 18257.99 67.31 52745.36 88888.00 2007-05-22 12:38:28.904 142 18258.04 67.36 52745.27 88888.00 2007-05-22 12:38:29.404 142 18257.86 67.33 52745.31 88888.00 2007-05-22 12:38:29.904 142 18257.78 67.33 52745.24 88888.00 2007-05-22 12:38:30.404 142 18257.82 67.37 52745.32 88888.00 2007-05-22 12:38:30.904 142 18257.84 67.27 52745.42 88888.00 2007-05-22 12:38:31.404 142 18257.83 67.14 52745.50 88888.00 2007-05-22 12:38:31.904 142 18257.88 67.11 52745.57 88888.00 2007-05-22 12:38:32.404 142 18257.88 67.05 52745.56 88888.00 2007-05-22 12:38:32.904 142 18257.83 67.04 52745.47 88888.00 2007-05-22 12:38:33.404 142 18257.83 67.04 52745.36 88888.00 2007-05-22 12:38:33.904 142 18257.92 67.00 52745.30 88888.00 2007-05-22 12:38:34.404 142 18257.93 66.93 52745.33 88888.00 2007-05-22 12:38:34.904 142 18257.86 66.98 52745.40 88888.00 2007-05-22 12:38:35.404 142 18257.85 67.12 52745.34 88888.00 2007-05-22 12:38:35.904 142 18257.85 67.12 52745.36 88888.00 2007-05-22 12:38:36.404 142 18257.81 67.22 52745.24 88888.00 2007-05-22 12:38:36.904 142 18257.72 67.31 52745.13 88888.00 2007-05-22 12:38:37.404 142 18257.52 67.28 52745.25 88888.00 2007-05-22 12:38:37.904 142 18257.41 67.31 52745.33 88888.00 2007-05-22 12:38:38.404 142 18257.51 67.26 52745.27 88888.00 2007-05-22 12:38:38.904 142 18257.67 67.24 52745.28 88888.00 2007-05-22 12:38:39.404 142 18257.69 67.19 52745.39 88888.00 2007-05-22 12:38:39.904 142 18257.67 67.18 52745.33 88888.00 2007-05-22 12:38:40.404 142 18257.62 67.25 52745.29 88888.00 2007-05-22 12:38:40.904 142 18257.54 67.19 52745.33 88888.00 2007-05-22 12:38:41.404 142 18257.57 67.10 52745.30 88888.00 2007-05-22 12:38:41.904 142 18257.55 67.10 52745.24 88888.00 2007-05-22 12:38:42.404 142 18257.56 67.15 52745.34 88888.00 2007-05-22 12:38:42.904 142 18257.58 67.13 52745.35 88888.00 2007-05-22 12:38:43.404 142 18257.50 67.11 52745.33 88888.00 2007-05-22 12:38:43.904 142 18257.39 67.20 52745.40 88888.00 2007-05-22 12:38:44.404 142 18257.49 67.20 52745.40 88888.00 2007-05-22 12:38:44.904 142 18257.42 67.18 52745.27 88888.00 2007-05-22 12:38:45.404 142 18257.35 67.18 52745.13 88888.00 2007-05-22 12:38:45.904 142 18257.33 67.12 52745.09 88888.00 2007-05-22 12:38:46.404 142 18257.28 67.10 52745.10 88888.00 2007-05-22 12:38:46.904 142 18257.29 67.05 52745.20 88888.00 2007-05-22 12:38:47.404 142 18257.35 67.02 52745.09 88888.00 2007-05-22 12:38:47.904 142 18257.25 67.03 52745.09 88888.00 2007-05-22 12:38:48.404 142 18257.18 67.08 52745.12 88888.00 2007-05-22 12:38:48.904 142 18257.22 67.04 52745.18 88888.00 2007-05-22 12:38:49.404 142 18257.41 67.13 52745.12 88888.00 2007-05-22 12:38:49.904 142 18257.44 67.14 52744.97 88888.00 2007-05-22 12:38:50.404 142 18257.41 67.20 52744.89 88888.00 2007-05-22 12:38:50.904 142 18257.33 67.14 52745.01 88888.00 2007-05-22 12:38:51.404 142 18257.24 67.14 52745.15 88888.00 2007-05-22 12:38:51.904 142 18257.24 67.07 52745.16 88888.00 2007-05-22 12:38:52.404 142 18257.32 67.00 52745.35 88888.00 2007-05-22 12:38:52.904 142 18257.40 67.02 52745.43 88888.00 2007-05-22 12:38:53.404 142 18257.43 67.10 52745.40 88888.00 2007-05-22 12:38:53.904 142 18257.35 67.11 52745.31 88888.00 2007-05-22 12:38:54.404 142 18257.39 67.11 52745.29 88888.00 2007-05-22 12:38:54.904 142 18257.41 67.11 52745.33 88888.00 2007-05-22 12:38:55.404 142 18257.68 67.15 52745.38 88888.00 2007-05-22 12:38:55.904 142 18257.73 67.22 52745.42 88888.00 2007-05-22 12:38:56.404 142 18257.52 67.24 52745.34 88888.00 2007-05-22 12:38:56.904 142 18257.49 67.22 52745.40 88888.00 2007-05-22 12:38:57.404 142 18257.49 67.22 52745.35 88888.00 2007-05-22 12:38:57.904 142 18257.55 67.19 52745.33 88888.00 2007-05-22 12:38:58.404 142 18257.45 67.09 52745.32 88888.00 2007-05-22 12:38:58.904 142 18257.43 67.02 52745.30 88888.00 2007-05-22 12:38:59.404 142 18257.43 67.00 52745.19 88888.00 2007-05-22 12:38:59.904 142 18257.46 66.90 52745.19 88888.00 2007-05-22 12:39:00.404 142 18257.56 66.86 52745.34 88888.00 2007-05-22 12:39:00.904 142 18257.63 66.96 52745.38 88888.00 2007-05-22 12:39:01.404 142 18257.65 67.00 52745.36 88888.00 2007-05-22 12:39:01.904 142 18257.78 67.13 52745.42 88888.00 2007-05-22 12:39:02.404 142 18257.69 67.03 52745.32 88888.00 2007-05-22 12:39:02.904 142 18257.69 66.98 52745.32 88888.00 2007-05-22 12:39:03.404 142 18257.64 67.01 52745.30 88888.00 2007-05-22 12:39:03.904 142 18257.68 67.01 52745.24 88888.00 2007-05-22 12:39:04.404 142 18257.75 67.05 52745.24 88888.00 2007-05-22 12:39:04.904 142 18257.75 67.04 52745.33 88888.00 2007-05-22 12:39:05.404 142 18257.64 67.18 52745.29 88888.00 2007-05-22 12:39:05.904 142 18257.60 67.25 52745.36 88888.00 2007-05-22 12:39:06.404 142 18257.63 67.25 52745.48 88888.00 2007-05-22 12:39:06.904 142 18257.76 67.46 52745.51 88888.00 2007-05-22 12:39:07.404 142 18257.71 67.47 52745.39 88888.00 2007-05-22 12:39:07.904 142 18257.75 67.27 52745.31 88888.00 2007-05-22 12:39:08.404 142 18257.73 67.22 52745.28 88888.00 2007-05-22 12:39:08.904 142 18257.76 67.23 52745.11 88888.00 2007-05-22 12:39:09.404 142 18257.73 67.23 52745.20 88888.00 2007-05-22 12:39:09.904 142 18257.83 67.09 52745.27 88888.00 2007-05-22 12:39:10.404 142 18257.77 67.04 52745.21 88888.00 2007-05-22 12:39:10.904 142 18257.84 67.04 52745.31 88888.00 2007-05-22 12:39:11.404 142 18257.79 67.03 52745.25 88888.00 2007-05-22 12:39:11.904 142 18257.79 66.99 52745.21 88888.00 2007-05-22 12:39:12.404 142 18257.77 66.95 52745.08 88888.00 2007-05-22 12:39:12.904 142 18257.78 66.89 52745.05 88888.00 2007-05-22 12:39:13.404 142 18257.83 66.85 52745.13 88888.00 2007-05-22 12:39:13.904 142 18257.82 66.89 52745.11 88888.00 2007-05-22 12:39:14.404 142 18257.76 66.85 52745.08 88888.00 2007-05-22 12:39:14.904 142 18257.83 66.93 52745.11 88888.00 2007-05-22 12:39:15.404 142 18257.75 66.93 52745.16 88888.00 2007-05-22 12:39:15.904 142 18257.72 67.01 52745.18 88888.00 2007-05-22 12:39:16.404 142 18257.64 67.08 52745.15 88888.00 2007-05-22 12:39:16.904 142 18257.77 67.12 52745.16 88888.00 2007-05-22 12:39:17.404 142 18257.89 67.08 52745.22 88888.00 2007-05-22 12:39:17.904 142 18257.87 67.01 52745.22 88888.00 2007-05-22 12:39:18.404 142 18257.79 66.92 52745.15 88888.00 2007-05-22 12:39:18.904 142 18257.78 66.81 52745.19 88888.00 2007-05-22 12:39:19.404 142 18257.77 66.84 52745.21 88888.00 2007-05-22 12:39:19.904 142 18257.71 66.90 52745.32 88888.00 2007-05-22 12:39:20.404 142 18257.75 67.02 52745.34 88888.00 2007-05-22 12:39:20.904 142 18257.65 67.05 52745.15 88888.00 2007-05-22 12:39:21.404 142 18257.68 67.07 52745.28 88888.00 2007-05-22 12:39:21.904 142 18257.54 67.04 52745.27 88888.00 2007-05-22 12:39:22.404 142 18257.54 67.07 52745.12 88888.00 2007-05-22 12:39:22.904 142 18257.54 67.15 52745.07 88888.00 2007-05-22 12:39:23.404 142 18257.50 67.25 52745.13 88888.00 2007-05-22 12:39:23.904 142 18257.43 67.27 52745.07 88888.00 2007-05-22 12:39:24.404 142 18257.53 67.27 52745.00 88888.00 2007-05-22 12:39:24.904 142 18257.60 67.25 52745.10 88888.00 2007-05-22 12:39:25.404 142 18257.66 67.14 52745.16 88888.00 2007-05-22 12:39:25.904 142 18257.67 67.08 52745.10 88888.00 2007-05-22 12:39:26.404 142 18257.71 67.10 52745.20 88888.00 2007-05-22 12:39:26.904 142 18257.76 67.07 52745.19 88888.00 2007-05-22 12:39:27.404 142 18257.77 67.08 52745.07 88888.00 2007-05-22 12:39:27.904 142 18257.73 67.23 52745.12 88888.00 2007-05-22 12:39:28.404 142 18257.75 67.31 52745.28 88888.00 2007-05-22 12:39:28.904 142 18257.85 67.33 52745.27 88888.00 2007-05-22 12:39:29.404 142 18257.78 67.24 52745.19 88888.00 2007-05-22 12:39:29.904 142 18257.74 67.24 52745.05 88888.00 2007-05-22 12:39:30.404 142 18257.69 67.22 52744.98 88888.00 2007-05-22 12:39:30.904 142 18257.81 67.21 52745.00 88888.00 2007-05-22 12:39:31.404 142 18257.77 67.18 52744.97 88888.00 2007-05-22 12:39:31.904 142 18257.73 67.21 52744.96 88888.00 2007-05-22 12:39:32.404 142 18257.78 67.26 52744.97 88888.00 2007-05-22 12:39:32.904 142 18257.76 67.26 52744.94 88888.00 2007-05-22 12:39:33.404 142 18257.73 67.22 52744.81 88888.00 2007-05-22 12:39:33.904 142 18257.74 67.27 52744.86 88888.00 2007-05-22 12:39:34.404 142 18257.76 67.28 52744.97 88888.00 2007-05-22 12:39:34.904 142 18257.83 67.19 52745.05 88888.00 2007-05-22 12:39:35.404 142 18257.75 67.07 52744.97 88888.00 2007-05-22 12:39:35.904 142 18257.73 66.99 52744.93 88888.00 2007-05-22 12:39:36.404 142 18257.73 67.10 52744.83 88888.00 2007-05-22 12:39:36.904 142 18257.89 67.22 52744.97 88888.00 2007-05-22 12:39:37.404 142 18257.99 67.26 52744.98 88888.00 2007-05-22 12:39:37.904 142 18257.83 67.29 52744.94 88888.00 2007-05-22 12:39:38.404 142 18257.76 67.29 52744.92 88888.00 2007-05-22 12:39:38.904 142 18257.88 67.34 52744.82 88888.00 2007-05-22 12:39:39.404 142 18257.99 67.38 52744.84 88888.00 2007-05-22 12:39:39.904 142 18257.81 67.36 52744.93 88888.00 2007-05-22 12:39:40.404 142 18257.77 67.37 52744.90 88888.00 2007-05-22 12:39:40.904 142 18257.83 67.26 52744.93 88888.00 2007-05-22 12:39:41.404 142 18257.87 67.34 52744.86 88888.00 2007-05-22 12:39:41.904 142 18257.84 67.42 52744.89 88888.00 2007-05-22 12:39:42.404 142 18257.87 67.47 52744.93 88888.00 2007-05-22 12:39:42.904 142 18258.07 67.52 52744.76 88888.00 2007-05-22 12:39:43.404 142 18258.09 67.58 52744.84 88888.00 2007-05-22 12:39:43.904 142 18258.12 67.61 52744.88 88888.00 2007-05-22 12:39:44.404 142 18258.12 67.62 52744.84 88888.00 2007-05-22 12:39:44.904 142 18258.00 67.62 52744.84 88888.00 2007-05-22 12:39:45.404 142 18257.99 67.54 52744.72 88888.00 2007-05-22 12:39:45.904 142 18258.06 67.55 52744.73 88888.00 2007-05-22 12:39:46.404 142 18258.16 67.65 52744.84 88888.00 2007-05-22 12:39:46.904 142 18258.29 67.78 52744.89 88888.00 2007-05-22 12:39:47.404 142 18258.18 67.80 52744.80 88888.00 2007-05-22 12:39:47.904 142 18258.11 67.81 52744.81 88888.00 2007-05-22 12:39:48.404 142 18258.08 67.89 52744.81 88888.00 2007-05-22 12:39:48.904 142 18258.10 68.00 52744.97 88888.00 2007-05-22 12:39:49.404 142 18258.04 68.01 52744.93 88888.00 2007-05-22 12:39:49.904 142 18258.09 67.97 52744.77 88888.00 2007-05-22 12:39:50.401 142 18258.17 67.92 52744.73 88888.00 2007-05-22 12:39:50.901 142 18258.30 68.00 52744.82 88888.00 2007-05-22 12:39:51.401 142 18258.36 67.97 52744.81 88888.00 2007-05-22 12:39:51.901 142 18258.47 67.95 52744.85 88888.00 2007-05-22 12:39:52.401 142 18258.59 68.01 52744.81 88888.00 2007-05-22 12:39:52.901 142 18258.52 68.01 52744.85 88888.00 2007-05-22 12:39:53.401 142 18258.53 68.03 52744.75 88888.00 2007-05-22 12:39:53.901 142 18258.57 68.00 52744.78 88888.00 2007-05-22 12:39:54.401 142 18258.57 68.18 52744.78 88888.00 2007-05-22 12:39:54.901 142 18258.58 68.36 52744.74 88888.00 2007-05-22 12:39:55.401 142 18258.62 68.35 52744.77 88888.00 2007-05-22 12:39:55.901 142 18258.60 68.20 52744.77 88888.00 2007-05-22 12:39:56.401 142 18258.57 68.20 52744.84 88888.00 2007-05-22 12:39:56.901 142 18258.49 68.19 52744.76 88888.00 2007-05-22 12:39:57.401 142 18258.47 68.22 52744.83 88888.00 2007-05-22 12:39:57.901 142 18258.64 68.30 52744.82 88888.00 2007-05-22 12:39:58.401 142 18258.71 68.36 52744.87 88888.00 2007-05-22 12:39:58.901 142 18258.63 68.29 52744.96 88888.00 2007-05-22 12:39:59.401 142 18258.64 68.32 52744.99 88888.00 2007-05-22 12:39:59.901 142 18258.71 68.32 52744.92 88888.00 2007-05-22 12:40:00.401 142 18258.61 68.41 52744.90 88888.00 2007-05-22 12:40:00.901 142 18258.63 68.57 52744.87 88888.00 2007-05-22 12:40:01.401 142 18258.68 68.74 52744.88 88888.00 2007-05-22 12:40:01.901 142 18258.63 68.79 52744.87 88888.00 2007-05-22 12:40:02.401 142 18258.61 68.81 52744.90 88888.00 2007-05-22 12:40:02.901 142 18258.49 68.87 52744.84 88888.00 2007-05-22 12:40:03.401 142 18258.60 68.86 52744.78 88888.00 2007-05-22 12:40:03.901 142 18258.64 68.79 52744.73 88888.00 2007-05-22 12:40:04.401 142 18258.68 68.82 52744.80 88888.00 2007-05-22 12:40:04.901 142 18258.64 68.80 52744.83 88888.00 2007-05-22 12:40:05.401 142 18258.66 68.87 52744.83 88888.00 2007-05-22 12:40:05.901 142 18258.62 68.89 52744.81 88888.00 2007-05-22 12:40:06.401 142 18258.71 68.85 52744.75 88888.00 2007-05-22 12:40:06.901 142 18258.70 68.89 52744.72 88888.00 2007-05-22 12:40:07.401 142 18258.73 68.92 52744.72 88888.00 2007-05-22 12:40:07.901 142 18258.62 68.97 52744.73 88888.00 2007-05-22 12:40:08.401 142 18258.65 69.09 52744.70 88888.00 2007-05-22 12:40:08.901 142 18258.71 69.04 52744.63 88888.00 2007-05-22 12:40:09.401 142 18258.70 69.00 52744.74 88888.00 2007-05-22 12:40:09.901 142 18258.83 69.06 52744.77 88888.00 2007-05-22 12:40:10.401 142 18258.85 69.10 52744.72 88888.00 2007-05-22 12:40:10.901 142 18258.90 69.08 52744.71 88888.00 2007-05-22 12:40:11.401 142 18258.88 69.09 52744.73 88888.00 2007-05-22 12:40:11.901 142 18258.77 69.07 52744.77 88888.00 2007-05-22 12:40:12.401 142 18258.82 69.08 52744.75 88888.00 2007-05-22 12:40:12.901 142 18258.87 69.16 52744.71 88888.00 2007-05-22 12:40:13.401 142 18258.92 69.20 52744.77 88888.00 2007-05-22 12:40:13.901 142 18259.02 69.10 52744.82 88888.00 2007-05-22 12:40:14.401 142 18258.95 69.09 52744.78 88888.00 2007-05-22 12:40:14.901 142 18259.17 69.10 52744.82 88888.00 2007-05-22 12:40:15.401 142 18259.24 69.11 52744.78 88888.00 2007-05-22 12:40:15.901 142 18259.27 69.11 52744.67 88888.00 2007-05-22 12:40:16.401 142 18259.08 69.11 52744.70 88888.00 2007-05-22 12:40:16.901 142 18258.96 69.12 52744.76 88888.00 2007-05-22 12:40:17.401 142 18259.03 69.10 52744.89 88888.00 2007-05-22 12:40:17.901 142 18259.12 69.13 52744.80 88888.00 2007-05-22 12:40:18.401 142 18259.25 69.08 52744.66 88888.00 2007-05-22 12:40:18.901 142 18259.28 69.07 52744.63 88888.00 2007-05-22 12:40:19.401 142 18259.25 69.09 52744.72 88888.00 2007-05-22 12:40:19.901 142 18259.17 69.08 52744.62 88888.00 2007-05-22 12:40:20.401 142 18259.21 69.08 52744.54 88888.00 2007-05-22 12:40:20.901 142 18259.19 69.07 52744.42 88888.00 2007-05-22 12:40:21.401 142 18259.21 69.09 52744.44 88888.00 2007-05-22 12:40:21.901 142 18259.10 69.01 52744.57 88888.00 2007-05-22 12:40:22.401 142 18259.17 69.01 52744.58 88888.00 2007-05-22 12:40:22.901 142 18259.25 69.04 52744.54 88888.00 2007-05-22 12:40:23.401 142 18259.21 69.02 52744.50 88888.00 2007-05-22 12:40:23.901 142 18259.17 68.95 52744.46 88888.00 2007-05-22 12:40:24.401 142 18259.27 69.02 52744.58 88888.00 2007-05-22 12:40:24.901 142 18259.37 69.05 52744.51 88888.00 2007-05-22 12:40:25.401 142 18259.48 69.00 52744.58 88888.00 2007-05-22 12:40:25.901 142 18259.44 68.92 52744.58 88888.00 2007-05-22 12:40:26.401 142 18259.42 68.93 52744.65 88888.00 2007-05-22 12:40:26.901 142 18259.37 68.92 52744.72 88888.00 2007-05-22 12:40:27.401 142 18259.30 68.94 52744.61 88888.00 2007-05-22 12:40:27.901 142 18259.27 68.93 52744.53 88888.00 2007-05-22 12:40:28.401 142 18259.14 68.90 52744.59 88888.00 2007-05-22 12:40:28.901 142 18258.99 68.95 52744.53 88888.00 2007-05-22 12:40:29.401 142 18259.08 68.96 52744.42 88888.00 2007-05-22 12:40:29.901 142 18259.18 69.00 52744.36 88888.00 2007-05-22 12:40:30.401 142 18259.36 68.92 52744.49 88888.00 2007-05-22 12:40:30.901 142 18259.34 68.86 52744.50 88888.00 2007-05-22 12:40:31.401 142 18259.35 68.86 52744.52 88888.00 2007-05-22 12:40:31.901 142 18259.19 68.84 52744.44 88888.00 2007-05-22 12:40:32.401 142 18259.17 68.91 52744.59 88888.00 2007-05-22 12:40:32.901 142 18259.18 68.94 52744.59 88888.00 2007-05-22 12:40:33.401 142 18259.25 68.84 52744.51 88888.00 2007-05-22 12:40:33.901 142 18259.26 68.76 52744.53 88888.00 2007-05-22 12:40:34.401 142 18259.12 68.75 52744.64 88888.00 2007-05-22 12:40:34.901 142 18259.18 68.71 52744.73 88888.00 2007-05-22 12:40:35.401 142 18259.34 68.70 52744.61 88888.00 2007-05-22 12:40:35.901 142 18259.36 68.73 52744.63 88888.00 2007-05-22 12:40:36.401 142 18259.21 68.68 52744.62 88888.00 2007-05-22 12:40:36.901 142 18259.25 68.66 52744.51 88888.00 2007-05-22 12:40:37.401 142 18259.29 68.71 52744.47 88888.00 2007-05-22 12:40:37.901 142 18259.46 68.73 52744.52 88888.00 2007-05-22 12:40:38.401 142 18259.42 68.74 52744.59 88888.00 2007-05-22 12:40:38.901 142 18259.31 68.67 52744.62 88888.00 2007-05-22 12:40:39.401 142 18259.34 68.66 52744.64 88888.00 2007-05-22 12:40:39.901 142 18259.44 68.73 52744.69 88888.00 2007-05-22 12:40:40.401 142 18259.52 68.66 52744.69 88888.00 2007-05-22 12:40:40.901 142 18259.41 68.70 52744.64 88888.00 2007-05-22 12:40:41.401 142 18259.45 68.86 52744.64 88888.00 2007-05-22 12:40:41.901 142 18259.45 68.68 52744.63 88888.00 2007-05-22 12:40:42.401 142 18259.49 68.63 52744.64 88888.00 2007-05-22 12:40:42.901 142 18259.35 68.61 52744.55 88888.00 2007-05-22 12:40:43.401 142 18259.51 68.57 52744.59 88888.00 2007-05-22 12:40:43.901 142 18259.53 68.46 52744.70 88888.00 2007-05-22 12:40:44.401 142 18259.49 68.45 52744.71 88888.00 2007-05-22 12:40:44.901 142 18259.44 68.59 52744.64 88888.00 2007-05-22 12:40:45.401 142 18259.60 68.64 52744.58 88888.00 2007-05-22 12:40:45.901 142 18259.70 68.62 52744.59 88888.00 2007-05-22 12:40:46.401 142 18259.68 68.49 52744.72 88888.00 2007-05-22 12:40:46.901 142 18259.57 68.48 52744.73 88888.00 2007-05-22 12:40:47.401 142 18259.48 68.48 52744.60 88888.00 2007-05-22 12:40:47.901 142 18259.52 68.43 52744.52 88888.00 2007-05-22 12:40:48.401 142 18259.48 68.43 52744.49 88888.00 2007-05-22 12:40:48.901 142 18259.46 68.67 52744.59 88888.00 2007-05-22 12:40:49.401 142 18259.49 68.63 52744.57 88888.00 2007-05-22 12:40:49.901 142 18259.55 68.44 52744.53 88888.00 2007-05-22 12:40:50.401 142 18259.55 68.41 52744.50 88888.00 2007-05-22 12:40:50.901 142 18259.66 68.42 52744.55 88888.00 2007-05-22 12:40:51.401 142 18259.60 68.35 52744.64 88888.00 2007-05-22 12:40:51.901 142 18259.55 68.36 52744.63 88888.00 2007-05-22 12:40:52.401 142 18259.63 68.43 52744.70 88888.00 2007-05-22 12:40:52.901 142 18259.61 68.34 52744.66 88888.00 2007-05-22 12:40:53.401 142 18259.60 68.27 52744.58 88888.00 2007-05-22 12:40:53.901 142 18259.60 68.18 52744.69 88888.00 2007-05-22 12:40:54.401 142 18259.51 68.23 52744.62 88888.00 2007-05-22 12:40:54.901 142 18259.57 68.26 52744.55 88888.00 2007-05-22 12:40:55.401 142 18259.61 68.25 52744.53 88888.00 2007-05-22 12:40:55.901 142 18259.46 68.20 52744.57 88888.00 2007-05-22 12:40:56.401 142 18259.41 68.21 52744.46 88888.00 2007-05-22 12:40:56.901 142 18259.46 68.28 52744.53 88888.00 2007-05-22 12:40:57.401 142 18259.37 68.41 52744.65 88888.00 2007-05-22 12:40:57.901 142 18259.15 68.45 52744.63 88888.00 2007-05-22 12:40:58.401 142 18259.30 68.38 52744.69 88888.00 2007-05-22 12:40:58.901 142 18259.38 68.32 52744.65 88888.00 2007-05-22 12:40:59.401 142 18259.37 68.27 52744.57 88888.00 2007-05-22 12:40:59.901 142 18259.37 68.35 52744.48 88888.00 2007-05-22 12:41:00.401 142 18259.42 68.39 52744.52 88888.00 2007-05-22 12:41:00.901 142 18259.44 68.34 52744.55 88888.00 2007-05-22 12:41:01.401 142 18259.34 68.21 52744.54 88888.00 2007-05-22 12:41:01.901 142 18259.27 68.24 52744.62 88888.00 2007-05-22 12:41:02.401 142 18259.21 68.23 52744.63 88888.00 2007-05-22 12:41:02.901 142 18259.16 68.14 52744.61 88888.00 2007-05-22 12:41:03.401 142 18259.25 68.10 52744.66 88888.00 2007-05-22 12:41:03.901 142 18259.17 68.05 52744.81 88888.00 2007-05-22 12:41:04.401 142 18259.16 68.01 52744.81 88888.00 2007-05-22 12:41:04.901 142 18259.18 68.02 52744.83 88888.00 2007-05-22 12:41:05.401 142 18259.16 67.99 52744.83 88888.00 2007-05-22 12:41:05.901 142 18259.15 67.94 52744.93 88888.00 2007-05-22 12:41:06.401 142 18259.17 67.91 52744.93 88888.00 2007-05-22 12:41:06.901 142 18259.07 67.91 52744.86 88888.00 2007-05-22 12:41:07.401 142 18258.98 67.95 52744.85 88888.00 2007-05-22 12:41:07.901 142 18259.08 68.00 52744.78 88888.00 2007-05-22 12:41:08.401 142 18259.18 67.97 52744.70 88888.00 2007-05-22 12:41:08.901 142 18259.17 67.90 52744.71 88888.00 2007-05-22 12:41:09.401 142 18259.10 67.84 52744.70 88888.00 2007-05-22 12:41:09.901 142 18259.09 67.87 52744.66 88888.00 2007-05-22 12:41:10.401 142 18259.07 67.82 52744.69 88888.00 2007-05-22 12:41:10.901 142 18259.06 67.80 52744.76 88888.00 2007-05-22 12:41:11.401 142 18259.25 67.86 52744.78 88888.00 2007-05-22 12:41:11.901 142 18259.18 67.81 52744.82 88888.00 2007-05-22 12:41:12.401 142 18259.20 67.81 52744.85 88888.00 2007-05-22 12:41:12.901 142 18259.39 67.81 52744.76 88888.00 2007-05-22 12:41:13.401 142 18259.39 67.82 52744.75 88888.00 2007-05-22 12:41:13.901 142 18259.29 67.82 52744.89 88888.00 2007-05-22 12:41:14.401 142 18259.26 67.75 52744.95 88888.00 2007-05-22 12:41:14.901 142 18259.19 67.64 52744.90 88888.00 2007-05-22 12:41:15.401 142 18259.13 67.58 52744.93 88888.00 2007-05-22 12:41:15.901 142 18259.13 67.56 52744.85 88888.00 2007-05-22 12:41:16.401 142 18259.12 67.78 52744.89 88888.00 2007-05-22 12:41:16.901 142 18259.27 67.88 52744.96 88888.00 2007-05-22 12:41:17.401 142 18259.20 67.78 52745.00 88888.00 2007-05-22 12:41:17.901 142 18259.17 67.80 52745.08 88888.00 2007-05-22 12:41:18.401 142 18259.09 67.73 52745.13 88888.00 2007-05-22 12:41:18.901 142 18259.06 67.70 52745.22 88888.00 2007-05-22 12:41:19.401 142 18259.16 67.65 52745.12 88888.00 2007-05-22 12:41:19.901 142 18259.05 67.56 52745.08 88888.00 2007-05-22 12:41:20.401 142 18258.94 67.52 52745.17 88888.00 2007-05-22 12:41:20.901 142 18258.99 67.46 52745.04 88888.00 2007-05-22 12:41:21.401 142 18259.01 67.45 52745.02 88888.00 2007-05-22 12:41:21.901 142 18258.83 67.46 52745.12 88888.00 2007-05-22 12:41:22.401 142 18258.84 67.44 52745.18 88888.00 2007-05-22 12:41:22.901 142 18258.92 67.45 52745.19 88888.00 2007-05-22 12:41:23.401 142 18258.85 67.35 52745.15 88888.00 2007-05-22 12:41:23.901 142 18258.82 67.23 52745.25 88888.00 2007-05-22 12:41:24.401 142 18258.99 67.16 52745.34 88888.00 2007-05-22 12:41:24.901 142 18259.08 67.14 52745.28 88888.00 2007-05-22 12:41:25.401 142 18258.97 67.22 52745.27 88888.00 2007-05-22 12:41:25.901 142 18258.83 67.22 52745.23 88888.00 2007-05-22 12:41:26.401 142 18258.80 67.32 52745.24 88888.00 2007-05-22 12:41:26.901 142 18258.94 67.30 52745.27 88888.00 2007-05-22 12:41:27.401 142 18259.03 67.16 52745.35 88888.00 2007-05-22 12:41:27.901 142 18258.90 67.13 52745.31 88888.00 2007-05-22 12:41:28.401 142 18258.75 67.19 52745.22 88888.00 2007-05-22 12:41:28.901 142 18258.90 67.24 52745.23 88888.00 2007-05-22 12:41:29.401 142 18258.83 67.25 52745.28 88888.00 2007-05-22 12:41:29.901 142 18258.84 67.15 52745.29 88888.00 2007-05-22 12:41:30.401 142 18258.93 67.12 52745.18 88888.00 2007-05-22 12:41:30.901 142 18258.94 67.06 52745.08 88888.00 2007-05-22 12:41:31.401 142 18258.98 67.12 52745.13 88888.00 2007-05-22 12:41:31.901 142 18258.96 67.18 52745.20 88888.00 2007-05-22 12:41:32.401 142 18258.87 67.29 52745.19 88888.00 2007-05-22 12:41:32.901 142 18258.76 67.34 52745.11 88888.00 2007-05-22 12:41:33.401 142 18258.88 67.26 52745.07 88888.00 2007-05-22 12:41:33.901 142 18258.92 67.23 52745.02 88888.00 2007-05-22 12:41:34.401 142 18258.80 67.18 52745.00 88888.00 2007-05-22 12:41:34.901 142 18258.84 67.21 52745.10 88888.00 2007-05-22 12:41:35.401 142 18258.93 67.27 52745.21 88888.00 2007-05-22 12:41:35.901 142 18258.84 67.09 52745.28 88888.00 2007-05-22 12:41:36.401 142 18258.87 67.09 52745.30 88888.00 2007-05-22 12:41:36.901 142 18258.80 67.03 52745.31 88888.00 2007-05-22 12:41:37.401 142 18258.76 66.99 52745.39 88888.00 2007-05-22 12:41:37.901 142 18258.82 67.02 52745.43 88888.00 2007-05-22 12:41:38.401 142 18258.58 67.09 52745.46 88888.00 2007-05-22 12:41:38.901 142 18258.66 67.18 52745.34 88888.00 2007-05-22 12:41:39.401 142 18258.80 67.20 52745.24 88888.00 2007-05-22 12:41:39.901 142 18258.69 67.22 52745.19 88888.00 2007-05-22 12:41:40.401 142 18258.63 67.23 52745.20 88888.00 2007-05-22 12:41:40.901 142 18258.55 67.20 52745.24 88888.00 2007-05-22 12:41:41.401 142 18258.57 67.23 52745.18 88888.00 2007-05-22 12:41:41.901 142 18258.49 67.11 52745.19 88888.00 2007-05-22 12:41:42.401 142 18258.43 67.06 52745.32 88888.00 2007-05-22 12:41:42.901 142 18258.45 67.00 52745.33 88888.00 2007-05-22 12:41:43.401 142 18258.37 66.99 52745.36 88888.00 2007-05-22 12:41:43.901 142 18258.45 67.01 52745.43 88888.00 2007-05-22 12:41:44.401 142 18258.40 67.09 52745.38 88888.00 2007-05-22 12:41:44.901 142 18258.50 67.12 52745.46 88888.00 2007-05-22 12:41:45.401 142 18258.53 67.20 52745.48 88888.00 2007-05-22 12:41:45.901 142 18258.48 67.07 52745.56 88888.00 2007-05-22 12:41:46.401 142 18258.50 67.08 52745.51 88888.00 2007-05-22 12:41:46.901 142 18258.51 67.12 52745.27 88888.00 2007-05-22 12:41:47.401 142 18258.58 67.40 52745.22 88888.00 2007-05-22 12:41:47.901 142 18258.55 67.26 52745.36 88888.00 2007-05-22 12:41:48.401 142 18258.50 67.12 52745.40 88888.00 2007-05-22 12:41:48.901 142 18258.39 67.08 52745.23 88888.00 2007-05-22 12:41:49.401 142 18258.29 67.22 52745.27 88888.00 2007-05-22 12:41:49.901 142 18258.17 67.30 52745.39 88888.00 2007-05-22 12:41:50.401 142 18258.14 67.27 52745.39 88888.00 2007-05-22 12:41:50.901 142 18258.25 67.28 52745.38 88888.00 2007-05-22 12:41:51.401 142 18258.23 67.30 52745.40 88888.00 2007-05-22 12:41:51.901 142 18258.38 67.20 52745.40 88888.00 2007-05-22 12:41:52.401 142 18258.40 67.18 52745.33 88888.00 2007-05-22 12:41:52.901 142 18258.31 67.27 52745.33 88888.00 2007-05-22 12:41:53.401 142 18258.28 67.26 52745.29 88888.00 2007-05-22 12:41:53.901 142 18258.37 67.11 52745.39 88888.00 2007-05-22 12:41:54.401 142 18258.44 67.04 52745.42 88888.00 2007-05-22 12:41:54.901 142 18258.39 67.00 52745.42 88888.00 2007-05-22 12:41:55.401 142 18258.36 67.06 52745.40 88888.00 2007-05-22 12:41:55.901 142 18258.36 67.09 52745.30 88888.00 2007-05-22 12:41:56.401 142 18258.33 66.97 52745.24 88888.00 2007-05-22 12:41:56.901 142 18258.29 67.01 52745.24 88888.00 2007-05-22 12:41:57.401 142 18258.25 67.05 52745.24 88888.00 2007-05-22 12:41:57.901 142 18258.20 67.09 52745.16 88888.00 2007-05-22 12:41:58.401 142 18258.31 67.11 52745.22 88888.00 2007-05-22 12:41:58.901 142 18258.26 66.96 52745.30 88888.00 2007-05-22 12:41:59.401 142 18258.17 66.95 52745.27 88888.00 2007-05-22 12:41:59.901 142 18258.15 66.94 52745.23 88888.00 2007-05-22 12:42:00.401 142 18258.18 66.93 52745.22 88888.00 2007-05-22 12:42:00.901 142 18258.21 66.93 52745.22 88888.00 2007-05-22 12:42:01.401 142 18258.43 67.00 52745.35 88888.00 2007-05-22 12:42:01.901 142 18258.38 66.97 52745.33 88888.00 2007-05-22 12:42:02.401 142 18258.32 66.88 52745.20 88888.00 2007-05-22 12:42:02.901 142 18258.54 66.75 52745.17 88888.00 2007-05-22 12:42:03.401 142 18258.49 66.73 52745.22 88888.00 2007-05-22 12:42:03.901 142 18258.38 66.70 52745.20 88888.00 2007-05-22 12:42:04.401 142 18258.39 66.82 52745.21 88888.00 2007-05-22 12:42:04.901 142 18258.33 66.88 52745.18 88888.00 2007-05-22 12:42:05.401 142 18258.32 66.89 52745.24 88888.00 2007-05-22 12:42:05.901 142 18258.34 66.81 52745.24 88888.00 2007-05-22 12:42:06.401 142 18258.29 66.92 52745.22 88888.00 2007-05-22 12:42:06.901 142 18258.25 66.80 52745.30 88888.00 2007-05-22 12:42:07.401 142 18258.17 66.69 52745.27 88888.00 2007-05-22 12:42:07.901 142 18258.31 66.70 52745.20 88888.00 2007-05-22 12:42:08.401 142 18258.42 66.76 52745.07 88888.00 2007-05-22 12:42:08.901 142 18258.36 66.67 52744.98 88888.00 2007-05-22 12:42:09.401 142 18258.31 66.69 52745.00 88888.00 2007-05-22 12:42:09.901 142 18258.31 66.70 52744.99 88888.00 2007-05-22 12:42:10.401 142 18258.33 66.89 52745.01 88888.00 2007-05-22 12:42:10.901 142 18258.34 66.92 52744.94 88888.00 2007-05-22 12:42:11.401 142 18258.22 66.87 52744.87 88888.00 2007-05-22 12:42:11.901 142 18258.30 66.86 52744.93 88888.00 2007-05-22 12:42:12.401 142 18258.31 66.77 52744.97 88888.00 2007-05-22 12:42:12.901 142 18258.38 66.86 52744.98 88888.00 2007-05-22 12:42:13.401 142 18258.29 66.85 52744.98 88888.00 2007-05-22 12:42:13.901 142 18258.21 66.76 52745.02 88888.00 2007-05-22 12:42:14.401 142 18258.28 66.68 52745.04 88888.00 2007-05-22 12:42:14.901 142 18258.36 66.71 52745.15 88888.00 2007-05-22 12:42:15.401 142 18258.37 66.76 52745.02 88888.00 2007-05-22 12:42:15.901 142 18258.40 66.78 52745.06 88888.00 2007-05-22 12:42:16.401 142 18258.41 66.75 52745.01 88888.00 2007-05-22 12:42:16.901 142 18258.38 66.66 52744.98 88888.00 2007-05-22 12:42:17.401 142 18258.32 66.66 52744.97 88888.00 2007-05-22 12:42:17.901 142 18258.25 66.73 52744.95 88888.00 2007-05-22 12:42:18.401 142 18258.33 66.78 52744.93 88888.00 2007-05-22 12:42:18.901 142 18258.32 66.75 52744.86 88888.00 2007-05-22 12:42:19.401 142 18258.26 66.68 52744.90 88888.00 2007-05-22 12:42:19.901 142 18258.25 66.77 52744.92 88888.00 2007-05-22 12:42:20.401 142 18258.28 66.64 52744.87 88888.00 2007-05-22 12:42:20.901 142 18258.27 66.59 52744.90 88888.00 2007-05-22 12:42:21.401 142 18258.32 66.44 52744.85 88888.00 2007-05-22 12:42:21.901 142 18258.37 66.39 52744.78 88888.00 2007-05-22 12:42:22.401 142 18258.36 66.41 52744.84 88888.00 2007-05-22 12:42:22.901 142 18258.37 66.45 52744.90 88888.00 2007-05-22 12:42:23.401 142 18258.32 66.46 52744.83 88888.00 2007-05-22 12:42:23.901 142 18258.26 66.40 52744.70 88888.00 2007-05-22 12:42:24.401 142 18258.16 66.43 52744.70 88888.00 2007-05-22 12:42:24.901 142 18258.14 66.43 52744.72 88888.00 2007-05-22 12:42:25.401 142 18258.11 66.37 52744.72 88888.00 2007-05-22 12:42:25.901 142 18258.16 66.40 52744.67 88888.00 2007-05-22 12:42:26.401 142 18258.31 66.47 52744.72 88888.00 2007-05-22 12:42:26.901 142 18258.29 66.68 52744.66 88888.00 2007-05-22 12:42:27.401 142 18258.27 66.74 52744.62 88888.00 2007-05-22 12:42:27.901 142 18258.23 66.81 52744.57 88888.00 2007-05-22 12:42:28.401 142 18258.23 66.63 52744.55 88888.00 2007-05-22 12:42:28.901 142 18258.18 66.51 52744.59 88888.00 2007-05-22 12:42:29.401 142 18258.17 66.49 52744.57 88888.00 2007-05-22 12:42:29.901 142 18258.12 66.41 52744.50 88888.00 2007-05-22 12:42:30.401 142 18258.15 66.33 52744.48 88888.00 2007-05-22 12:42:30.901 142 18258.22 66.39 52744.54 88888.00 2007-05-22 12:42:31.401 142 18258.25 66.42 52744.63 88888.00 2007-05-22 12:42:31.901 142 18258.17 66.45 52744.69 88888.00 2007-05-22 12:42:32.401 142 18258.27 66.44 52744.76 88888.00 2007-05-22 12:42:32.901 142 18258.03 66.47 52744.80 88888.00 2007-05-22 12:42:33.401 142 18258.05 66.51 52744.66 88888.00 2007-05-22 12:42:33.901 142 18258.16 66.51 52744.72 88888.00 2007-05-22 12:42:34.401 142 18258.20 66.53 52744.81 88888.00 2007-05-22 12:42:34.901 142 18258.10 66.57 52744.67 88888.00 2007-05-22 12:42:35.401 142 18258.04 66.51 52744.73 88888.00 2007-05-22 12:42:35.901 142 18258.01 66.51 52744.82 88888.00 2007-05-22 12:42:36.401 142 18258.05 66.43 52744.82 88888.00 2007-05-22 12:42:36.901 142 18257.98 66.49 52744.89 88888.00 2007-05-22 12:42:37.401 142 18257.87 66.51 52744.88 88888.00 2007-05-22 12:42:37.901 142 18258.01 66.51 52744.94 88888.00 2007-05-22 12:42:38.401 142 18258.05 66.67 52744.85 88888.00 2007-05-22 12:42:38.901 142 18258.05 66.74 52744.83 88888.00 2007-05-22 12:42:39.401 142 18257.94 66.60 52744.87 88888.00 2007-05-22 12:42:39.901 142 18257.99 66.75 52744.86 88888.00 2007-05-22 12:42:40.401 142 18258.07 66.68 52744.81 88888.00 2007-05-22 12:42:40.901 142 18258.03 66.62 52744.81 88888.00 2007-05-22 12:42:41.401 142 18258.09 66.66 52744.81 88888.00 2007-05-22 12:42:41.901 142 18258.09 66.71 52744.80 88888.00 2007-05-22 12:42:42.401 142 18258.15 66.72 52744.76 88888.00 2007-05-22 12:42:42.901 142 18258.16 66.70 52744.77 88888.00 2007-05-22 12:42:43.401 142 18258.11 66.72 52744.82 88888.00 2007-05-22 12:42:43.901 142 18258.12 66.75 52744.80 88888.00 2007-05-22 12:42:44.401 142 18258.01 66.78 52744.75 88888.00 2007-05-22 12:42:44.901 142 18257.95 66.74 52744.75 88888.00 2007-05-22 12:42:45.401 142 18258.06 66.76 52744.77 88888.00 2007-05-22 12:42:45.901 142 18258.05 66.85 52744.87 88888.00 2007-05-22 12:42:46.401 142 18257.98 66.92 52744.84 88888.00 2007-05-22 12:42:46.901 142 18258.01 66.97 52744.82 88888.00 2007-05-22 12:42:47.401 142 18258.04 66.98 52744.71 88888.00 2007-05-22 12:42:47.901 142 18257.96 67.03 52744.72 88888.00 2007-05-22 12:42:48.401 142 18258.06 67.03 52744.71 88888.00 2007-05-22 12:42:48.901 142 18258.14 67.01 52744.80 88888.00 2007-05-22 12:42:49.401 142 18258.14 66.98 52744.76 88888.00 2007-05-22 12:42:49.901 142 18258.08 67.03 52744.73 88888.00 2007-05-22 12:42:50.401 142 18258.09 67.08 52744.76 88888.00 2007-05-22 12:42:50.901 142 18258.09 67.11 52744.73 88888.00 2007-05-22 12:42:51.401 142 18258.08 67.14 52744.77 88888.00 2007-05-22 12:42:51.901 142 18258.07 67.15 52744.81 88888.00 2007-05-22 12:42:52.401 142 18257.99 67.23 52744.61 88888.00 2007-05-22 12:42:52.901 142 18257.95 67.25 52744.57 88888.00 2007-05-22 12:42:53.401 142 18257.90 67.23 52744.71 88888.00 2007-05-22 12:42:53.901 142 18257.92 67.21 52744.72 88888.00 2007-05-22 12:42:54.401 142 18257.86 67.26 52744.76 88888.00 2007-05-22 12:42:54.901 142 18257.87 67.25 52744.71 88888.00 2007-05-22 12:42:55.401 142 18257.90 67.27 52744.66 88888.00 2007-05-22 12:42:55.901 142 18257.75 67.33 52744.72 88888.00 2007-05-22 12:42:56.401 142 18257.71 67.32 52744.86 88888.00 2007-05-22 12:42:56.901 142 18257.88 67.34 52744.97 88888.00 2007-05-22 12:42:57.401 142 18257.90 67.47 52744.97 88888.00 2007-05-22 12:42:57.901 142 18257.88 67.56 52744.88 88888.00 2007-05-22 12:42:58.401 142 18257.93 67.53 52744.77 88888.00 2007-05-22 12:42:58.901 142 18257.87 67.45 52744.73 88888.00 2007-05-22 12:42:59.401 142 18257.87 67.55 52744.81 88888.00 2007-05-22 12:42:59.901 142 18258.00 67.69 52744.74 88888.00 2007-05-22 12:43:00.401 142 18257.95 67.70 52744.54 88888.00 2007-05-22 12:43:00.901 142 18258.01 67.67 52744.63 88888.00 2007-05-22 12:43:01.401 142 18257.95 67.59 52744.72 88888.00 2007-05-22 12:43:01.901 142 18257.85 67.63 52744.69 88888.00 2007-05-22 12:43:02.401 142 18257.94 67.68 52744.63 88888.00 2007-05-22 12:43:02.901 142 18258.03 67.69 52744.70 88888.00 2007-05-22 12:43:03.401 142 18258.00 67.73 52744.71 88888.00 2007-05-22 12:43:03.901 142 18258.01 67.72 52744.69 88888.00 2007-05-22 12:43:04.401 142 18258.08 67.72 52744.76 88888.00 2007-05-22 12:43:04.901 142 18258.23 67.70 52744.73 88888.00 2007-05-22 12:43:05.401 142 18258.15 67.80 52744.76 88888.00 2007-05-22 12:43:05.901 142 18258.14 68.00 52744.66 88888.00 2007-05-22 12:43:06.401 142 18258.21 68.12 52744.58 88888.00 2007-05-22 12:43:06.901 142 18258.30 67.97 52744.47 88888.00 2007-05-22 12:43:07.401 142 18258.27 67.82 52744.54 88888.00 2007-05-22 12:43:07.901 142 18258.23 67.80 52744.63 88888.00 2007-05-22 12:43:08.401 142 18258.16 67.76 52744.76 88888.00 2007-05-22 12:43:08.901 142 18258.17 67.82 52744.88 88888.00 2007-05-22 12:43:09.401 142 18258.23 67.87 52744.81 88888.00 2007-05-22 12:43:09.901 142 18258.28 67.91 52744.80 88888.00 2007-05-22 12:43:10.401 142 18258.19 67.97 52744.71 88888.00 2007-05-22 12:43:10.901 142 18258.16 68.01 52744.60 88888.00 2007-05-22 12:43:11.401 142 18258.09 68.05 52744.54 88888.00 2007-05-22 12:43:11.901 142 18258.05 68.03 52744.53 88888.00 2007-05-22 12:43:12.401 142 18258.11 68.00 52744.61 88888.00 2007-05-22 12:43:12.901 142 18258.14 68.01 52744.57 88888.00 2007-05-22 12:43:13.401 142 18258.25 68.07 52744.54 88888.00 2007-05-22 12:43:13.901 142 18258.30 68.03 52744.63 88888.00 2007-05-22 12:43:14.401 142 18258.28 67.92 52744.66 88888.00 2007-05-22 12:43:14.901 142 18258.29 67.94 52744.61 88888.00 2007-05-22 12:43:15.401 142 18258.26 68.09 52744.61 88888.00 2007-05-22 12:43:15.901 142 18258.34 68.10 52744.58 88888.00 2007-05-22 12:43:16.401 142 18258.38 68.12 52744.61 88888.00 2007-05-22 12:43:16.901 142 18258.26 68.18 52744.60 88888.00 2007-05-22 12:43:17.401 142 18258.23 68.13 52744.55 88888.00 2007-05-22 12:43:17.901 142 18258.27 68.08 52744.55 88888.00 2007-05-22 12:43:18.401 142 18258.25 68.00 52744.50 88888.00 2007-05-22 12:43:18.901 142 18258.30 67.95 52744.57 88888.00 2007-05-22 12:43:19.401 142 18258.30 67.98 52744.52 88888.00 2007-05-22 12:43:19.901 142 18258.33 68.11 52744.42 88888.00 2007-05-22 12:43:20.401 142 18258.34 68.20 52744.49 88888.00 2007-05-22 12:43:20.901 142 18258.47 68.28 52744.54 88888.00 2007-05-22 12:43:21.401 142 18258.34 68.18 52744.53 88888.00 2007-05-22 12:43:21.901 142 18258.21 68.19 52744.52 88888.00 2007-05-22 12:43:22.401 142 18258.17 68.24 52744.44 88888.00 2007-05-22 12:43:22.901 142 18258.23 68.19 52744.50 88888.00 2007-05-22 12:43:23.401 142 18258.32 68.19 52744.52 88888.00 2007-05-22 12:43:23.901 142 18258.23 68.23 52744.52 88888.00 2007-05-22 12:43:24.401 142 18258.17 68.16 52744.59 88888.00 2007-05-22 12:43:24.901 142 18258.42 68.15 52744.63 88888.00 2007-05-22 12:43:25.401 142 18258.59 68.18 52744.71 88888.00 2007-05-22 12:43:25.901 142 18258.45 68.23 52744.66 88888.00 2007-05-22 12:43:26.401 142 18258.58 68.26 52744.52 88888.00 2007-05-22 12:43:26.901 142 18258.53 68.25 52744.42 88888.00 2007-05-22 12:43:27.401 142 18258.47 68.24 52744.42 88888.00 2007-05-22 12:43:27.901 142 18258.38 68.27 52744.37 88888.00 2007-05-22 12:43:28.401 142 18258.43 68.19 52744.25 88888.00 2007-05-22 12:43:28.901 142 18258.53 68.22 52744.37 88888.00 2007-05-22 12:43:29.401 142 18258.68 68.30 52744.48 88888.00 2007-05-22 12:43:29.901 142 18258.59 68.30 52744.51 88888.00 2007-05-22 12:43:30.401 142 18258.64 68.36 52744.50 88888.00 2007-05-22 12:43:30.901 142 18258.74 68.42 52744.37 88888.00 2007-05-22 12:43:31.401 142 18258.76 68.36 52744.46 88888.00 2007-05-22 12:43:31.901 142 18258.64 68.37 52744.44 88888.00 2007-05-22 12:43:32.401 142 18258.68 68.26 52744.38 88888.00 2007-05-22 12:43:32.901 142 18258.66 68.22 52744.47 88888.00 2007-05-22 12:43:33.401 142 18258.61 68.22 52744.40 88888.00 2007-05-22 12:43:33.901 142 18258.69 68.33 52744.38 88888.00 2007-05-22 12:43:34.401 142 18258.70 68.36 52744.37 88888.00 2007-05-22 12:43:34.901 142 18258.69 68.28 52744.41 88888.00 2007-05-22 12:43:35.401 142 18258.73 68.39 52744.44 88888.00 2007-05-22 12:43:35.901 142 18258.82 68.38 52744.44 88888.00 2007-05-22 12:43:36.401 142 18258.73 68.26 52744.54 88888.00 2007-05-22 12:43:36.901 142 18258.73 68.16 52744.49 88888.00 2007-05-22 12:43:37.401 142 18258.72 68.22 52744.35 88888.00 2007-05-22 12:43:37.901 142 18258.87 68.28 52744.41 88888.00 2007-05-22 12:43:38.401 142 18258.93 68.29 52744.47 88888.00 2007-05-22 12:43:38.901 142 18258.92 68.29 52744.41 88888.00 2007-05-22 12:43:39.401 142 18258.85 68.27 52744.49 88888.00 2007-05-22 12:43:39.901 142 18258.82 68.31 52744.44 88888.00 2007-05-22 12:43:40.401 142 18258.87 68.31 52744.35 88888.00 2007-05-22 12:43:40.901 142 18259.05 68.25 52744.30 88888.00 2007-05-22 12:43:41.401 142 18259.05 68.21 52744.30 88888.00 2007-05-22 12:43:41.901 142 18259.17 68.14 52744.34 88888.00 2007-05-22 12:43:42.401 142 18259.21 67.99 52744.36 88888.00 2007-05-22 12:43:42.901 142 18259.14 68.00 52744.52 88888.00 2007-05-22 12:43:43.401 142 18259.25 68.04 52744.65 88888.00 2007-05-22 12:43:43.901 142 18259.03 67.98 52744.66 88888.00 2007-05-22 12:43:44.401 142 18258.99 68.02 52744.64 88888.00 2007-05-22 12:43:44.901 142 18258.98 68.07 52744.55 88888.00 2007-05-22 12:43:45.401 142 18259.09 67.96 52744.61 88888.00 2007-05-22 12:43:45.901 142 18259.04 67.99 52744.63 88888.00 2007-05-22 12:43:46.401 142 18258.96 68.01 52744.59 88888.00 2007-05-22 12:43:46.901 142 18258.96 68.01 52744.59 88888.00 2007-05-22 12:43:47.401 142 18259.07 68.02 52744.60 88888.00 2007-05-22 12:43:47.901 142 18259.08 68.04 52744.70 88888.00 2007-05-22 12:43:48.401 142 18259.09 68.05 52744.55 88888.00 2007-05-22 12:43:48.901 142 18259.09 68.04 52744.49 88888.00 2007-05-22 12:43:49.401 142 18259.10 68.08 52744.63 88888.00 2007-05-22 12:43:49.901 142 18259.12 68.06 52744.70 88888.00 2007-05-22 12:43:50.401 142 18258.99 68.19 52744.73 88888.00 2007-05-22 12:43:50.901 142 18258.98 68.23 52744.77 88888.00 2007-05-22 12:43:51.401 142 18258.97 68.18 52744.73 88888.00 2007-05-22 12:43:51.901 142 18258.98 68.09 52744.61 88888.00 2007-05-22 12:43:52.401 142 18258.95 68.13 52744.61 88888.00 2007-05-22 12:43:52.901 142 18258.98 68.21 52744.55 88888.00 2007-05-22 12:43:53.401 142 18259.02 68.25 52744.57 88888.00 2007-05-22 12:43:53.901 142 18259.06 68.38 52744.61 88888.00 2007-05-22 12:43:54.401 142 18259.15 68.37 52744.73 88888.00 2007-05-22 12:43:54.901 142 18259.27 68.20 52744.67 88888.00 2007-05-22 12:43:55.401 142 18259.28 68.27 52744.73 88888.00 2007-05-22 12:43:55.901 142 18259.28 68.36 52744.87 88888.00 2007-05-22 12:43:56.401 142 18259.26 68.29 52744.88 88888.00 2007-05-22 12:43:56.901 142 18259.23 68.27 52744.83 88888.00 2007-05-22 12:43:57.401 142 18259.19 68.15 52744.90 88888.00 2007-05-22 12:43:57.901 142 18259.20 68.13 52744.93 88888.00 2007-05-22 12:43:58.401 142 18259.15 68.07 52744.93 88888.00 2007-05-22 12:43:58.901 142 18259.05 68.10 52744.92 88888.00 2007-05-22 12:43:59.401 142 18259.04 68.15 52744.84 88888.00 2007-05-22 12:43:59.901 142 18259.02 68.19 52744.82 88888.00 2007-05-22 12:44:00.401 142 18258.94 68.21 52744.69 88888.00 2007-05-22 12:44:00.901 142 18259.01 68.10 52744.62 88888.00 2007-05-22 12:44:01.401 142 18258.99 68.13 52744.61 88888.00 2007-05-22 12:44:01.901 142 18258.95 68.19 52744.72 88888.00 2007-05-22 12:44:02.401 142 18258.99 68.25 52744.70 88888.00 2007-05-22 12:44:02.901 142 18258.88 68.22 52744.63 88888.00 2007-05-22 12:44:03.401 142 18258.85 68.25 52744.61 88888.00 2007-05-22 12:44:03.901 142 18258.72 68.23 52744.75 88888.00 2007-05-22 12:44:04.401 142 18258.70 68.09 52744.83 88888.00 2007-05-22 12:44:04.901 142 18258.73 68.09 52744.84 88888.00 2007-05-22 12:44:05.401 142 18258.65 68.12 52744.86 88888.00 2007-05-22 12:44:05.901 142 18258.61 68.10 52745.01 88888.00 2007-05-22 12:44:06.401 142 18258.61 68.09 52745.08 88888.00 2007-05-22 12:44:06.901 142 18258.59 68.08 52745.05 88888.00 2007-05-22 12:44:07.401 142 18258.68 68.11 52745.00 88888.00 2007-05-22 12:44:07.901 142 18258.80 68.28 52744.93 88888.00 2007-05-22 12:44:08.401 142 18258.83 68.36 52744.92 88888.00 2007-05-22 12:44:08.901 142 18258.87 68.35 52744.85 88888.00 2007-05-22 12:44:09.401 142 18258.83 68.37 52744.82 88888.00 2007-05-22 12:44:09.901 142 18258.71 68.35 52744.96 88888.00 2007-05-22 12:44:10.401 142 18258.64 68.29 52744.94 88888.00 2007-05-22 12:44:10.901 142 18258.63 68.28 52744.82 88888.00 2007-05-22 12:44:11.401 142 18258.71 68.28 52744.81 88888.00 2007-05-22 12:44:11.901 142 18258.70 68.28 52744.75 88888.00 2007-05-22 12:44:12.401 142 18258.61 68.21 52744.61 88888.00 2007-05-22 12:44:12.901 142 18258.63 68.24 52744.61 88888.00 2007-05-22 12:44:13.401 142 18258.62 68.38 52744.64 88888.00 2007-05-22 12:44:13.901 142 18258.47 68.40 52744.71 88888.00 2007-05-22 12:44:14.401 142 18258.50 68.41 52744.72 88888.00 2007-05-22 12:44:14.901 142 18258.40 68.35 52744.77 88888.00 2007-05-22 12:44:15.401 142 18258.26 68.26 52744.71 88888.00 2007-05-22 12:44:15.901 142 18258.33 68.26 52744.65 88888.00 2007-05-22 12:44:16.401 142 18258.48 68.46 52744.63 88888.00 2007-05-22 12:44:16.901 142 18258.40 68.52 52744.73 88888.00 2007-05-22 12:44:17.401 142 18258.36 68.49 52744.77 88888.00 2007-05-22 12:44:17.901 142 18258.39 68.44 52744.85 88888.00 2007-05-22 12:44:18.401 142 18258.36 68.45 52744.85 88888.00 2007-05-22 12:44:18.901 142 18258.27 68.43 52744.90 88888.00 2007-05-22 12:44:19.401 142 18258.31 68.44 52745.02 88888.00 2007-05-22 12:44:19.901 142 18258.36 68.46 52744.97 88888.00 2007-05-22 12:44:20.401 142 18258.31 68.56 52744.84 88888.00 2007-05-22 12:44:20.901 142 18258.28 68.51 52744.74 88888.00 2007-05-22 12:44:21.401 142 18258.30 68.46 52744.61 88888.00 2007-05-22 12:44:21.901 142 18258.21 68.57 52744.70 88888.00 2007-05-22 12:44:22.401 142 18258.21 68.58 52744.82 88888.00 2007-05-22 12:44:22.901 142 18258.23 68.54 52744.69 88888.00 2007-05-22 12:44:23.401 142 18258.19 68.59 52744.67 88888.00 2007-05-22 12:44:23.901 142 18258.20 68.53 52744.76 88888.00 2007-05-22 12:44:24.401 142 18258.17 68.51 52744.80 88888.00 2007-05-22 12:44:24.901 142 18258.21 68.48 52744.74 88888.00 2007-05-22 12:44:25.401 142 18258.18 68.37 52744.73 88888.00 2007-05-22 12:44:25.901 142 18258.09 68.36 52744.75 88888.00 2007-05-22 12:44:26.401 142 18258.16 68.41 52744.83 88888.00 2007-05-22 12:44:26.901 142 18258.20 68.44 52744.95 88888.00 2007-05-22 12:44:27.401 142 18258.15 68.49 52744.76 88888.00 2007-05-22 12:44:27.901 142 18258.18 68.55 52744.81 88888.00 2007-05-22 12:44:28.401 142 18258.09 68.43 52744.87 88888.00 2007-05-22 12:44:28.901 142 18258.08 68.35 52744.95 88888.00 2007-05-22 12:44:29.401 142 18258.03 68.38 52744.92 88888.00 2007-05-22 12:44:29.901 142 18258.09 68.39 52744.93 88888.00 2007-05-22 12:44:30.401 142 18257.94 68.35 52744.90 88888.00 2007-05-22 12:44:30.901 142 18257.90 68.47 52744.96 88888.00 2007-05-22 12:44:31.401 142 18258.04 68.46 52744.98 88888.00 2007-05-22 12:44:31.901 142 18258.00 68.44 52744.95 88888.00 2007-05-22 12:44:32.401 142 18258.10 68.44 52744.89 88888.00 2007-05-22 12:44:32.901 142 18258.00 68.43 52744.89 88888.00 2007-05-22 12:44:33.401 142 18258.00 68.47 52744.88 88888.00 2007-05-22 12:44:33.901 142 18257.90 68.52 52744.86 88888.00 2007-05-22 12:44:34.401 142 18257.92 68.48 52744.82 88888.00 2007-05-22 12:44:34.901 142 18257.98 68.46 52744.73 88888.00 2007-05-22 12:44:35.401 142 18258.21 68.57 52744.80 88888.00 2007-05-22 12:44:35.901 142 18258.12 68.52 52744.84 88888.00 2007-05-22 12:44:36.401 142 18257.93 68.48 52744.83 88888.00 2007-05-22 12:44:36.901 142 18257.94 68.58 52744.83 88888.00 2007-05-22 12:44:37.401 142 18257.89 68.60 52744.92 88888.00 2007-05-22 12:44:37.901 142 18257.85 68.55 52744.89 88888.00 2007-05-22 12:44:38.401 142 18257.96 68.47 52744.92 88888.00 2007-05-22 12:44:38.901 142 18257.92 68.52 52744.85 88888.00 2007-05-22 12:44:39.401 142 18257.83 68.58 52744.82 88888.00 2007-05-22 12:44:39.901 142 18257.90 68.55 52744.82 88888.00 2007-05-22 12:44:40.401 142 18257.88 68.46 52744.86 88888.00 2007-05-22 12:44:40.901 142 18257.83 68.43 52744.96 88888.00 2007-05-22 12:44:41.401 142 18257.77 68.49 52744.92 88888.00 2007-05-22 12:44:41.901 142 18257.78 68.45 52744.84 88888.00 2007-05-22 12:44:42.401 142 18257.67 68.42 52744.90 88888.00 2007-05-22 12:44:42.901 142 18257.58 68.33 52744.99 88888.00 2007-05-22 12:44:43.401 142 18257.71 68.31 52745.04 88888.00 2007-05-22 12:44:43.901 142 18257.68 68.41 52745.05 88888.00 2007-05-22 12:44:44.401 142 18257.65 68.42 52744.98 88888.00 2007-05-22 12:44:44.901 142 18257.65 68.36 52744.97 88888.00 2007-05-22 12:44:45.401 142 18257.58 68.22 52744.92 88888.00 2007-05-22 12:44:45.901 142 18257.63 68.24 52744.85 88888.00 2007-05-22 12:44:46.401 142 18257.61 68.16 52744.85 88888.00 2007-05-22 12:44:46.901 142 18257.55 68.11 52744.92 88888.00 2007-05-22 12:44:47.401 142 18257.51 68.13 52744.99 88888.00 2007-05-22 12:44:47.901 142 18257.58 68.19 52744.82 88888.00 2007-05-22 12:44:48.401 142 18257.62 68.25 52744.78 88888.00 2007-05-22 12:44:48.901 142 18257.50 68.27 52744.77 88888.00 2007-05-22 12:44:49.401 142 18257.39 68.36 52744.87 88888.00 2007-05-22 12:44:49.901 142 18257.29 68.26 52744.94 88888.00 2007-05-22 12:44:50.401 142 18257.31 68.23 52744.92 88888.00 2007-05-22 12:44:50.901 142 18257.17 68.21 52744.81 88888.00 2007-05-22 12:44:51.401 142 18257.25 68.28 52744.87 88888.00 2007-05-22 12:44:51.901 142 18257.41 68.35 52744.87 88888.00 2007-05-22 12:44:52.401 142 18257.39 68.37 52744.88 88888.00 2007-05-22 12:44:52.901 142 18257.14 68.21 52744.87 88888.00 2007-05-22 12:44:53.401 142 18257.23 68.20 52744.95 88888.00 2007-05-22 12:44:53.901 142 18257.34 68.26 52745.04 88888.00 2007-05-22 12:44:54.401 142 18257.42 68.30 52745.02 88888.00 2007-05-22 12:44:54.901 142 18257.21 68.25 52745.04 88888.00 2007-05-22 12:44:55.401 142 18257.29 68.24 52744.88 88888.00 2007-05-22 12:44:55.901 142 18257.28 68.20 52744.83 88888.00 2007-05-22 12:44:56.401 142 18257.16 68.12 52744.77 88888.00 2007-05-22 12:44:56.901 142 18257.06 68.13 52744.78 88888.00 2007-05-22 12:44:57.401 142 18257.00 68.13 52744.90 88888.00 2007-05-22 12:44:57.901 142 18256.96 68.08 52745.01 88888.00 2007-05-22 12:44:58.401 142 18256.98 68.10 52745.11 88888.00 2007-05-22 12:44:58.901 142 18256.97 68.07 52745.16 88888.00 2007-05-22 12:44:59.401 142 18256.89 68.09 52745.13 88888.00 2007-05-22 12:44:59.901 142 18256.81 68.06 52745.01 88888.00 2007-05-22 12:45:00.401 142 18256.81 68.10 52745.04 88888.00 2007-05-22 12:45:00.901 142 18256.91 68.06 52745.07 88888.00 2007-05-22 12:45:01.401 142 18256.92 68.02 52745.06 88888.00 2007-05-22 12:45:01.901 142 18256.88 68.00 52744.96 88888.00 2007-05-22 12:45:02.401 142 18256.67 67.90 52745.10 88888.00 2007-05-22 12:45:02.901 142 18256.59 67.95 52745.01 88888.00 2007-05-22 12:45:03.401 142 18256.62 67.97 52744.82 88888.00 2007-05-22 12:45:03.901 142 18256.57 68.01 52744.85 88888.00 2007-05-22 12:45:04.401 142 18256.49 68.05 52744.87 88888.00 2007-05-22 12:45:04.901 142 18256.48 67.82 52744.85 88888.00 2007-05-22 12:45:05.401 142 18256.56 67.68 52744.84 88888.00 2007-05-22 12:45:05.901 142 18256.53 67.68 52744.72 88888.00 2007-05-22 12:45:06.401 142 18256.49 67.67 52744.73 88888.00 2007-05-22 12:45:06.901 142 18256.73 67.63 52744.63 88888.00 2007-05-22 12:45:07.401 142 18256.81 67.59 52744.67 88888.00 2007-05-22 12:45:07.901 142 18256.71 67.55 52744.72 88888.00 2007-05-22 12:45:08.401 142 18256.59 67.48 52744.81 88888.00 2007-05-22 12:45:08.901 142 18256.47 67.61 52744.81 88888.00 2007-05-22 12:45:09.401 142 18256.55 67.52 52744.76 88888.00 2007-05-22 12:45:09.901 142 18256.53 67.36 52744.72 88888.00 2007-05-22 12:45:10.401 142 18256.43 67.24 52744.71 88888.00 2007-05-22 12:45:10.901 142 18256.33 67.36 52744.62 88888.00 2007-05-22 12:45:11.401 142 18256.36 67.38 52744.65 88888.00 2007-05-22 12:45:11.901 142 18256.51 67.24 52744.61 88888.00 2007-05-22 12:45:12.401 142 18256.56 67.20 52744.59 88888.00 2007-05-22 12:45:12.901 142 18256.46 67.22 52744.67 88888.00 2007-05-22 12:45:13.401 142 18256.34 67.10 52744.71 88888.00 2007-05-22 12:45:13.901 142 18256.33 67.03 52744.64 88888.00 2007-05-22 12:45:14.401 142 18256.27 67.01 52744.67 88888.00 2007-05-22 12:45:14.901 142 18256.33 66.99 52744.57 88888.00 2007-05-22 12:45:15.401 142 18256.37 67.00 52744.51 88888.00 2007-05-22 12:45:15.901 142 18256.44 66.93 52744.61 88888.00 2007-05-22 12:45:16.401 142 18256.49 66.91 52744.64 88888.00 2007-05-22 12:45:16.901 142 18256.48 66.92 52744.70 88888.00 2007-05-22 12:45:17.401 142 18256.45 66.79 52744.67 88888.00 2007-05-22 12:45:17.901 142 18256.34 66.66 52744.47 88888.00 2007-05-22 12:45:18.401 142 18256.34 66.66 52744.49 88888.00 2007-05-22 12:45:18.901 142 18256.30 66.86 52744.57 88888.00 2007-05-22 12:45:19.401 142 18256.26 66.78 52744.59 88888.00 2007-05-22 12:45:19.901 142 18256.31 66.69 52744.62 88888.00 2007-05-22 12:45:20.401 142 18256.45 66.57 52744.70 88888.00 2007-05-22 12:45:20.901 142 18256.62 66.55 52744.83 88888.00 2007-05-22 12:45:21.401 142 18256.80 66.59 52744.88 88888.00 2007-05-22 12:45:21.901 142 18256.88 66.46 52744.83 88888.00 2007-05-22 12:45:22.401 142 18256.91 66.57 52744.73 88888.00 2007-05-22 12:45:22.901 142 18256.88 66.55 52744.59 88888.00 2007-05-22 12:45:23.401 142 18256.84 66.44 52744.43 88888.00 2007-05-22 12:45:23.901 142 18256.84 66.43 52744.57 88888.00 2007-05-22 12:45:24.401 142 18256.82 66.46 52744.55 88888.00 2007-05-22 12:45:24.901 142 18256.62 66.37 52744.46 88888.00 2007-05-22 12:45:25.401 142 18256.59 66.32 52744.49 88888.00 2007-05-22 12:45:25.901 142 18256.76 66.39 52744.51 88888.00 2007-05-22 12:45:26.401 142 18256.77 66.24 52744.50 88888.00 2007-05-22 12:45:26.901 142 18256.67 66.13 52744.41 88888.00 2007-05-22 12:45:27.401 142 18256.53 65.94 52744.52 88888.00 2007-05-22 12:45:27.901 142 18256.62 65.87 52744.60 88888.00 2007-05-22 12:45:28.401 142 18256.73 65.94 52744.47 88888.00 2007-05-22 12:45:28.901 142 18256.76 66.19 52744.52 88888.00 2007-05-22 12:45:29.401 142 18256.79 66.38 52744.48 88888.00 2007-05-22 12:45:29.901 142 18256.76 66.27 52744.40 88888.00 2007-05-22 12:45:30.401 142 18256.82 66.32 52744.41 88888.00 2007-05-22 12:45:30.901 142 18256.82 66.41 52744.43 88888.00 2007-05-22 12:45:31.401 142 18256.86 66.39 52744.40 88888.00 2007-05-22 12:45:31.901 142 18256.92 66.27 52744.36 88888.00 2007-05-22 12:45:32.401 142 18256.86 65.99 52744.35 88888.00 2007-05-22 12:45:32.901 142 18256.85 65.85 52744.41 88888.00 2007-05-22 12:45:33.401 142 18256.79 65.84 52744.37 88888.00 2007-05-22 12:45:33.901 142 18256.67 65.81 52744.39 88888.00 2007-05-22 12:45:34.401 142 18256.76 65.84 52744.46 88888.00 2007-05-22 12:45:34.901 142 18256.76 65.79 52744.41 88888.00 2007-05-22 12:45:35.401 142 18256.70 65.77 52744.46 88888.00 2007-05-22 12:45:35.901 142 18256.67 65.86 52744.40 88888.00 2007-05-22 12:45:36.401 142 18256.63 66.09 52744.35 88888.00 2007-05-22 12:45:36.901 142 18256.60 66.01 52744.37 88888.00 2007-05-22 12:45:37.401 142 18256.55 65.86 52744.39 88888.00 2007-05-22 12:45:37.901 142 18256.42 65.81 52744.43 88888.00 2007-05-22 12:45:38.401 142 18256.49 65.80 52744.38 88888.00 2007-05-22 12:45:38.901 142 18256.57 65.74 52744.37 88888.00 2007-05-22 12:45:39.401 142 18256.44 65.86 52744.30 88888.00 2007-05-22 12:45:39.901 142 18256.33 65.88 52744.27 88888.00 2007-05-22 12:45:40.401 142 18256.33 65.79 52744.41 88888.00 2007-05-22 12:45:40.901 142 18256.36 65.65 52744.43 88888.00 2007-05-22 12:45:41.401 142 18256.37 65.73 52744.52 88888.00 2007-05-22 12:45:41.901 142 18256.35 65.73 52744.61 88888.00 2007-05-22 12:45:42.401 142 18256.29 65.67 52744.64 88888.00 2007-05-22 12:45:42.901 142 18256.43 65.72 52744.54 88888.00 2007-05-22 12:45:43.401 142 18256.37 65.80 52744.53 88888.00 2007-05-22 12:45:43.901 142 18256.32 65.79 52744.58 88888.00 2007-05-22 12:45:44.401 142 18256.38 65.84 52744.54 88888.00 2007-05-22 12:45:44.901 142 18256.51 65.78 52744.52 88888.00 2007-05-22 12:45:45.401 142 18256.66 65.75 52744.48 88888.00 2007-05-22 12:45:45.901 142 18256.65 65.81 52744.67 88888.00 2007-05-22 12:45:46.401 142 18256.55 65.75 52744.85 88888.00 2007-05-22 12:45:46.901 142 18256.57 65.77 52744.70 88888.00 2007-05-22 12:45:47.401 142 18256.46 65.76 52744.65 88888.00 2007-05-22 12:45:47.901 142 18256.32 65.73 52744.67 88888.00 2007-05-22 12:45:48.401 142 18256.19 65.74 52744.64 88888.00 2007-05-22 12:45:48.901 142 18256.32 65.74 52744.54 88888.00 2007-05-22 12:45:49.401 142 18256.44 65.77 52744.46 88888.00 2007-05-22 12:45:49.901 142 18256.43 65.80 52744.49 88888.00 2007-05-22 12:45:50.401 142 18256.44 65.85 52744.55 88888.00 2007-05-22 12:45:50.901 142 18256.38 65.96 52744.52 88888.00 2007-05-22 12:45:51.401 142 18256.40 65.99 52744.67 88888.00 2007-05-22 12:45:51.901 142 18256.25 66.07 52744.67 88888.00 2007-05-22 12:45:52.401 142 18256.10 66.02 52744.63 88888.00 2007-05-22 12:45:52.901 142 18256.16 66.04 52744.51 88888.00 2007-05-22 12:45:53.401 142 18256.08 66.09 52744.54 88888.00 2007-05-22 12:45:53.901 142 18256.11 66.06 52744.66 88888.00 2007-05-22 12:45:54.401 142 18256.11 66.06 52744.58 88888.00 2007-05-22 12:45:54.901 142 18256.19 66.10 52744.55 88888.00 2007-05-22 12:45:55.401 142 18256.19 66.01 52744.46 88888.00 2007-05-22 12:45:55.901 142 18256.13 66.02 52744.48 88888.00 2007-05-22 12:45:56.401 142 18256.10 66.07 52744.57 88888.00 2007-05-22 12:45:56.901 142 18256.04 66.03 52744.59 88888.00 2007-05-22 12:45:57.401 142 18256.06 65.95 52744.54 88888.00 2007-05-22 12:45:57.901 142 18256.02 66.04 52744.67 88888.00 2007-05-22 12:45:58.401 142 18256.03 66.04 52744.76 88888.00 2007-05-22 12:45:58.901 142 18256.04 66.13 52744.83 88888.00 2007-05-22 12:45:59.401 142 18256.06 66.13 52744.73 88888.00 2007-05-22 12:45:59.901 142 18256.06 66.18 52744.75 88888.00 2007-05-22 12:46:00.401 142 18256.03 66.24 52744.67 88888.00 2007-05-22 12:46:00.901 142 18256.10 66.20 52744.63 88888.00 2007-05-22 12:46:01.401 142 18256.31 66.07 52744.66 88888.00 2007-05-22 12:46:01.901 142 18256.37 65.95 52744.59 88888.00 2007-05-22 12:46:02.401 142 18256.32 66.07 52744.48 88888.00 2007-05-22 12:46:02.901 142 18256.41 66.10 52744.55 88888.00 2007-05-22 12:46:03.401 142 18256.40 66.10 52744.54 88888.00 2007-05-22 12:46:03.901 142 18256.37 66.08 52744.49 88888.00 2007-05-22 12:46:04.401 142 18256.37 66.08 52744.41 88888.00 2007-05-22 12:46:04.901 142 18256.35 66.04 52744.54 88888.00 2007-05-22 12:46:05.401 142 18256.32 66.10 52744.70 88888.00 2007-05-22 12:46:05.901 142 18256.32 66.07 52744.64 88888.00 2007-05-22 12:46:06.401 142 18256.25 66.09 52744.42 88888.00 2007-05-22 12:46:06.901 142 18256.35 66.27 52744.46 88888.00 2007-05-22 12:46:07.401 142 18256.38 66.27 52744.38 88888.00 2007-05-22 12:46:07.901 142 18256.40 66.21 52744.28 88888.00 2007-05-22 12:46:08.401 142 18256.38 66.14 52744.30 88888.00 2007-05-22 12:46:08.901 142 18256.37 66.23 52744.37 88888.00 2007-05-22 12:46:09.401 142 18256.36 65.99 52744.42 88888.00 2007-05-22 12:46:09.901 142 18256.31 65.90 52744.50 88888.00 2007-05-22 12:46:10.401 142 18256.33 65.94 52744.53 88888.00 2007-05-22 12:46:10.901 142 18256.38 66.03 52744.59 88888.00 2007-05-22 12:46:11.401 142 18256.21 66.01 52744.65 88888.00 2007-05-22 12:46:11.901 142 18256.18 65.95 52744.54 88888.00 2007-05-22 12:46:12.401 142 18256.31 65.95 52744.58 88888.00 2007-05-22 12:46:12.901 142 18256.26 65.92 52744.53 88888.00 2007-05-22 12:46:13.401 142 18256.24 65.98 52744.50 88888.00 2007-05-22 12:46:13.901 142 18256.27 66.05 52744.37 88888.00 2007-05-22 12:46:14.401 142 18256.25 66.05 52744.37 88888.00 2007-05-22 12:46:14.901 142 18256.37 66.06 52744.34 88888.00 2007-05-22 12:46:15.401 142 18256.52 66.16 52744.38 88888.00 2007-05-22 12:46:15.901 142 18256.55 66.10 52744.43 88888.00 2007-05-22 12:46:16.401 142 18256.56 66.08 52744.50 88888.00 2007-05-22 12:46:16.901 142 18256.59 66.07 52744.51 88888.00 2007-05-22 12:46:17.401 142 18256.70 66.13 52744.42 88888.00 2007-05-22 12:46:17.901 142 18256.64 66.19 52744.38 88888.00 2007-05-22 12:46:18.401 142 18256.64 66.24 52744.35 88888.00 2007-05-22 12:46:18.901 142 18256.67 66.43 52744.22 88888.00 2007-05-22 12:46:19.401 142 18256.66 66.62 52744.20 88888.00 2007-05-22 12:46:19.901 142 18256.67 66.70 52744.30 88888.00 2007-05-22 12:46:20.401 142 18256.62 66.81 52744.35 88888.00 2007-05-22 12:46:20.901 142 18256.67 66.78 52744.25 88888.00 2007-05-22 12:46:21.401 142 18256.75 66.53 52744.28 88888.00 2007-05-22 12:46:21.901 142 18256.78 66.36 52744.28 88888.00 2007-05-22 12:46:22.401 142 18256.73 66.37 52744.24 88888.00 2007-05-22 12:46:22.901 142 18256.75 66.44 52744.24 88888.00 2007-05-22 12:46:23.401 142 18256.81 66.53 52744.22 88888.00 2007-05-22 12:46:23.901 142 18256.90 66.62 52744.19 88888.00 2007-05-22 12:46:24.401 142 18256.85 66.69 52744.20 88888.00 2007-05-22 12:46:24.901 142 18256.99 66.75 52744.23 88888.00 2007-05-22 12:46:25.401 142 18256.90 66.80 52744.30 88888.00 2007-05-22 12:46:25.901 142 18256.92 66.81 52744.30 88888.00 2007-05-22 12:46:26.401 142 18257.00 66.74 52744.32 88888.00 2007-05-22 12:46:26.901 142 18256.95 66.60 52744.41 88888.00 2007-05-22 12:46:27.401 142 18256.88 66.59 52744.43 88888.00 2007-05-22 12:46:27.901 142 18256.92 66.65 52744.39 88888.00 2007-05-22 12:46:28.401 142 18256.97 66.69 52744.47 88888.00 2007-05-22 12:46:28.901 142 18257.02 66.79 52744.42 88888.00 2007-05-22 12:46:29.401 142 18257.05 66.85 52744.48 88888.00 2007-05-22 12:46:29.901 142 18257.11 66.73 52744.35 88888.00 2007-05-22 12:46:30.401 142 18257.06 66.65 52744.28 88888.00 2007-05-22 12:46:30.901 142 18257.07 66.74 52744.39 88888.00 2007-05-22 12:46:31.401 142 18257.11 66.85 52744.42 88888.00 2007-05-22 12:46:31.901 142 18257.14 66.82 52744.47 88888.00 2007-05-22 12:46:32.401 142 18257.20 66.93 52744.49 88888.00 2007-05-22 12:46:32.901 142 18257.19 67.00 52744.58 88888.00 2007-05-22 12:46:33.401 142 18257.08 66.93 52744.52 88888.00 2007-05-22 12:46:33.901 142 18257.13 66.95 52744.58 88888.00 2007-05-22 12:46:34.401 142 18257.11 67.00 52744.54 88888.00 2007-05-22 12:46:34.901 142 18257.19 66.99 52744.50 88888.00 2007-05-22 12:46:35.401 142 18257.23 66.92 52744.51 88888.00 2007-05-22 12:46:35.901 142 18257.46 67.02 52744.58 88888.00 2007-05-22 12:46:36.401 142 18257.33 67.08 52744.67 88888.00 2007-05-22 12:46:36.901 142 18257.22 67.18 52744.76 88888.00 2007-05-22 12:46:37.401 142 18257.09 67.07 52744.67 88888.00 2007-05-22 12:46:37.901 142 18257.01 67.05 52744.57 88888.00 2007-05-22 12:46:38.401 142 18257.03 67.13 52744.61 88888.00 2007-05-22 12:46:38.901 142 18257.16 67.19 52744.66 88888.00 2007-05-22 12:46:39.401 142 18257.16 67.22 52744.60 88888.00 2007-05-22 12:46:39.901 142 18257.13 67.25 52744.53 88888.00 2007-05-22 12:46:40.401 142 18257.13 67.39 52744.54 88888.00 2007-05-22 12:46:40.901 142 18257.11 67.41 52744.54 88888.00 2007-05-22 12:46:41.401 142 18257.19 67.48 52744.72 88888.00 2007-05-22 12:46:41.901 142 18257.14 67.53 52744.73 88888.00 2007-05-22 12:46:42.401 142 18257.14 67.54 52744.74 88888.00 2007-05-22 12:46:42.901 142 18257.14 67.67 52744.55 88888.00 2007-05-22 12:46:43.401 142 18257.17 67.79 52744.44 88888.00 2007-05-22 12:46:43.901 142 18257.19 67.81 52744.43 88888.00 2007-05-22 12:46:44.401 142 18257.22 67.79 52744.51 88888.00 2007-05-22 12:46:44.901 142 18257.21 67.80 52744.55 88888.00 2007-05-22 12:46:45.401 142 18257.18 67.85 52744.58 88888.00 2007-05-22 12:46:45.901 142 18257.17 67.94 52744.60 88888.00 2007-05-22 12:46:46.401 142 18257.16 67.97 52744.72 88888.00 2007-05-22 12:46:46.901 142 18257.14 67.95 52744.73 88888.00 2007-05-22 12:46:47.401 142 18257.09 67.84 52744.76 88888.00 2007-05-22 12:46:47.901 142 18257.09 67.85 52744.62 88888.00 2007-05-22 12:46:48.401 142 18257.10 67.89 52744.53 88888.00 2007-05-22 12:46:48.901 142 18257.22 67.88 52744.51 88888.00 2007-05-22 12:46:49.401 142 18257.20 68.02 52744.50 88888.00 2007-05-22 12:46:49.901 142 18256.99 68.20 52744.61 88888.00 2007-05-22 12:46:50.401 142 18256.81 68.24 52744.58 88888.00 2007-05-22 12:46:50.901 142 18256.88 68.11 52744.51 88888.00 2007-05-22 12:46:51.401 142 18256.97 68.11 52744.59 88888.00 2007-05-22 12:46:51.901 142 18256.91 68.16 52744.58 88888.00 2007-05-22 12:46:52.401 142 18257.08 68.18 52744.51 88888.00 2007-05-22 12:46:52.901 142 18257.06 68.20 52744.52 88888.00 2007-05-22 12:46:53.401 142 18257.03 68.18 52744.58 88888.00 2007-05-22 12:46:53.901 142 18257.12 68.16 52744.59 88888.00 2007-05-22 12:46:54.401 142 18257.01 68.25 52744.60 88888.00 2007-05-22 12:46:54.901 142 18257.02 68.38 52744.73 88888.00 2007-05-22 12:46:55.401 142 18257.01 68.53 52744.81 88888.00 2007-05-22 12:46:55.901 142 18256.95 68.56 52744.72 88888.00 2007-05-22 12:46:56.401 142 18257.00 68.58 52744.77 88888.00 2007-05-22 12:46:56.901 142 18256.97 68.58 52744.76 88888.00 2007-05-22 12:46:57.401 142 18256.91 68.54 52744.88 88888.00 2007-05-22 12:46:57.901 142 18257.03 68.76 52744.81 88888.00 2007-05-22 12:46:58.401 142 18257.03 68.86 52744.75 88888.00 2007-05-22 12:46:58.901 142 18256.92 68.76 52744.85 88888.00 2007-05-22 12:46:59.401 142 18256.86 68.68 52744.84 88888.00 2007-05-22 12:46:59.901 142 18256.96 68.66 52744.88 88888.00 2007-05-22 12:47:00.401 142 18257.08 68.65 52745.04 88888.00 2007-05-22 12:47:00.901 142 18257.06 68.70 52744.90 88888.00 2007-05-22 12:47:01.401 142 18256.88 68.64 52744.84 88888.00 2007-05-22 12:47:01.901 142 18256.85 68.68 52744.84 88888.00 2007-05-22 12:47:02.401 142 18256.82 68.76 52744.97 88888.00 2007-05-22 12:47:02.901 142 18256.85 68.80 52745.01 88888.00 2007-05-22 12:47:03.401 142 18256.82 68.79 52744.93 88888.00 2007-05-22 12:47:03.901 142 18256.97 68.81 52744.97 88888.00 2007-05-22 12:47:04.401 142 18256.85 68.85 52745.02 88888.00 2007-05-22 12:47:04.901 142 18256.92 68.84 52745.00 88888.00 2007-05-22 12:47:05.401 142 18256.88 68.81 52745.16 88888.00 2007-05-22 12:47:05.901 142 18256.87 68.82 52745.09 88888.00 2007-05-22 12:47:06.401 142 18256.82 68.90 52745.05 88888.00 2007-05-22 12:47:06.901 142 18256.87 68.90 52744.96 88888.00 2007-05-22 12:47:07.401 142 18256.90 68.97 52745.01 88888.00 2007-05-22 12:47:07.901 142 18256.82 69.00 52744.98 88888.00 2007-05-22 12:47:08.401 142 18256.84 68.85 52744.99 88888.00 2007-05-22 12:47:08.901 142 18256.84 68.67 52745.04 88888.00 2007-05-22 12:47:09.401 142 18256.80 68.80 52745.04 88888.00 2007-05-22 12:47:09.901 142 18256.78 68.95 52745.06 88888.00 2007-05-22 12:47:10.398 142 18256.85 69.00 52744.95 88888.00 2007-05-22 12:47:10.908 142 18256.69 68.99 52744.97 88888.00 2007-05-22 12:47:11.408 142 18256.63 69.01 52745.12 88888.00 2007-05-22 12:47:11.908 142 18256.78 69.04 52745.12 88888.00 2007-05-22 12:47:12.408 142 18256.82 69.07 52745.05 88888.00 2007-05-22 12:47:12.908 142 18256.77 69.18 52745.00 88888.00 2007-05-22 12:47:13.408 142 18256.75 69.18 52744.89 88888.00 2007-05-22 12:47:13.908 142 18256.74 69.12 52744.86 88888.00 2007-05-22 12:47:14.408 142 18256.79 69.28 52744.93 88888.00 2007-05-22 12:47:14.908 142 18256.76 69.34 52745.07 88888.00 2007-05-22 12:47:15.408 142 18256.69 69.33 52745.07 88888.00 2007-05-22 12:47:15.908 142 18256.62 69.55 52744.96 88888.00 2007-05-22 12:47:16.408 142 18256.62 69.45 52744.88 88888.00 2007-05-22 12:47:16.908 142 18256.69 69.25 52744.87 88888.00 2007-05-22 12:47:17.408 142 18256.82 69.23 52744.98 88888.00 2007-05-22 12:47:17.908 142 18256.84 69.20 52745.08 88888.00 2007-05-22 12:47:18.408 142 18256.77 69.20 52744.94 88888.00 2007-05-22 12:47:18.908 142 18256.84 69.18 52744.95 88888.00 2007-05-22 12:47:19.408 142 18256.85 69.23 52745.06 88888.00 2007-05-22 12:47:19.908 142 18256.80 69.31 52745.08 88888.00 2007-05-22 12:47:20.408 142 18256.74 69.35 52745.04 88888.00 2007-05-22 12:47:20.908 142 18256.68 69.25 52745.01 88888.00 2007-05-22 12:47:21.408 142 18256.74 69.26 52744.94 88888.00 2007-05-22 12:47:21.908 142 18256.79 69.30 52744.94 88888.00 2007-05-22 12:47:22.408 142 18256.97 69.34 52744.98 88888.00 2007-05-22 12:47:22.908 142 18257.00 69.34 52745.08 88888.00 2007-05-22 12:47:23.408 142 18256.97 69.26 52745.18 88888.00 2007-05-22 12:47:23.908 142 18257.02 69.25 52745.15 88888.00 2007-05-22 12:47:24.408 142 18257.18 69.24 52745.17 88888.00 2007-05-22 12:47:24.908 142 18257.13 69.30 52745.16 88888.00 2007-05-22 12:47:25.408 142 18257.18 69.38 52745.16 88888.00 2007-05-22 12:47:25.908 142 18257.13 69.40 52745.17 88888.00 2007-05-22 12:47:26.408 142 18257.18 69.32 52745.13 88888.00 2007-05-22 12:47:26.908 142 18257.20 69.16 52745.11 88888.00 2007-05-22 12:47:27.408 142 18257.13 69.21 52745.07 88888.00 2007-05-22 12:47:27.908 142 18257.08 69.32 52745.09 88888.00 2007-05-22 12:47:28.408 142 18257.18 69.37 52744.89 88888.00 2007-05-22 12:47:28.908 142 18257.12 69.33 52744.84 88888.00 2007-05-22 12:47:29.408 142 18257.30 69.30 52744.89 88888.00 2007-05-22 12:47:29.908 142 18257.44 69.31 52744.94 88888.00 2007-05-22 12:47:30.408 142 18257.31 69.24 52745.00 88888.00 2007-05-22 12:47:30.908 142 18257.14 69.27 52745.04 88888.00 2007-05-22 12:47:31.408 142 18257.14 69.14 52745.10 88888.00 2007-05-22 12:47:31.908 142 18257.16 69.10 52745.04 88888.00 2007-05-22 12:47:32.408 142 18256.96 69.15 52745.01 88888.00 2007-05-22 12:47:32.908 142 18256.81 69.25 52744.98 88888.00 2007-05-22 12:47:33.408 142 18256.88 69.23 52745.00 88888.00 2007-05-22 12:47:33.908 142 18256.97 69.28 52745.04 88888.00 2007-05-22 12:47:34.408 142 18257.00 69.24 52744.97 88888.00 2007-05-22 12:47:34.908 142 18256.87 69.14 52744.96 88888.00 2007-05-22 12:47:35.408 142 18256.87 69.04 52744.99 88888.00 2007-05-22 12:47:35.908 142 18256.91 69.04 52744.96 88888.00 2007-05-22 12:47:36.408 142 18256.87 69.05 52744.95 88888.00 2007-05-22 12:47:36.908 142 18256.79 69.10 52744.89 88888.00 2007-05-22 12:47:37.408 142 18256.70 69.10 52744.99 88888.00 2007-05-22 12:47:37.908 142 18256.69 69.06 52745.16 88888.00 2007-05-22 12:47:38.408 142 18256.71 69.10 52745.08 88888.00 2007-05-22 12:47:38.908 142 18256.79 69.03 52744.97 88888.00 2007-05-22 12:47:39.408 142 18256.73 68.95 52744.92 88888.00 2007-05-22 12:47:39.908 142 18256.75 68.92 52744.92 88888.00 2007-05-22 12:47:40.408 142 18256.78 69.07 52744.89 88888.00 2007-05-22 12:47:40.908 142 18256.78 69.19 52744.90 88888.00 2007-05-22 12:47:41.408 142 18256.84 69.05 52744.86 88888.00 2007-05-22 12:47:41.908 142 18256.78 68.88 52744.80 88888.00 2007-05-22 12:47:42.408 142 18256.73 68.78 52744.81 88888.00 2007-05-22 12:47:42.908 142 18256.76 68.96 52744.85 88888.00 2007-05-22 12:47:43.408 142 18256.89 68.94 52744.78 88888.00 2007-05-22 12:47:43.908 142 18256.78 68.91 52744.86 88888.00 2007-05-22 12:47:44.408 142 18256.69 68.92 52744.87 88888.00 2007-05-22 12:47:44.908 142 18256.65 68.91 52745.04 88888.00 2007-05-22 12:47:45.408 142 18256.75 68.82 52745.04 88888.00 2007-05-22 12:47:45.908 142 18256.74 68.81 52744.98 88888.00 2007-05-22 12:47:46.408 142 18256.78 68.86 52744.97 88888.00 2007-05-22 12:47:46.908 142 18256.88 68.79 52745.01 88888.00 2007-05-22 12:47:47.408 142 18256.88 68.73 52744.98 88888.00 2007-05-22 12:47:47.908 142 18256.87 68.79 52744.85 88888.00 2007-05-22 12:47:48.408 142 18256.80 68.82 52744.80 88888.00 2007-05-22 12:47:48.908 142 18256.74 68.76 52744.74 88888.00 2007-05-22 12:47:49.408 142 18256.60 68.72 52744.89 88888.00 2007-05-22 12:47:49.908 142 18256.62 68.68 52744.86 88888.00 2007-05-22 12:47:50.408 142 18256.63 68.74 52744.86 88888.00 2007-05-22 12:47:50.908 142 18256.60 68.68 52744.89 88888.00 2007-05-22 12:47:51.408 142 18256.58 68.60 52744.88 88888.00 2007-05-22 12:47:51.908 142 18256.53 68.53 52744.81 88888.00 2007-05-22 12:47:52.408 142 18256.57 68.53 52744.90 88888.00 2007-05-22 12:47:52.908 142 18256.60 68.53 52744.88 88888.00 2007-05-22 12:47:53.408 142 18256.57 68.46 52744.87 88888.00 2007-05-22 12:47:53.908 142 18256.67 68.36 52744.86 88888.00 2007-05-22 12:47:54.408 142 18256.73 68.29 52744.87 88888.00 2007-05-22 12:47:54.908 142 18256.69 68.46 52744.95 88888.00 2007-05-22 12:47:55.408 142 18256.64 68.37 52744.86 88888.00 2007-05-22 12:47:55.908 142 18256.59 68.30 52744.81 88888.00 2007-05-22 12:47:56.408 142 18256.63 68.24 52744.85 88888.00 2007-05-22 12:47:56.908 142 18256.59 68.19 52744.87 88888.00 2007-05-22 12:47:57.408 142 18256.60 68.13 52744.78 88888.00 2007-05-22 12:47:57.908 142 18256.62 68.11 52744.80 88888.00 2007-05-22 12:47:58.408 142 18256.62 68.08 52744.69 88888.00 2007-05-22 12:47:58.908 142 18256.63 68.09 52744.74 88888.00 2007-05-22 12:47:59.408 142 18256.81 68.10 52744.84 88888.00 2007-05-22 12:47:59.908 142 18256.80 68.07 52744.89 88888.00 2007-05-22 12:48:00.408 142 18256.79 68.03 52744.92 88888.00 2007-05-22 12:48:00.908 142 18256.77 68.07 52744.89 88888.00 2007-05-22 12:48:01.408 142 18256.70 68.24 52744.90 88888.00 2007-05-22 12:48:01.908 142 18256.67 68.14 52744.87 88888.00 2007-05-22 12:48:02.408 142 18256.67 68.07 52744.81 88888.00 2007-05-22 12:48:02.908 142 18256.70 68.20 52744.83 88888.00 2007-05-22 12:48:03.408 142 18256.80 68.34 52744.86 88888.00 2007-05-22 12:48:03.908 142 18256.71 68.13 52744.86 88888.00 2007-05-22 12:48:04.408 142 18256.71 68.11 52744.92 88888.00 2007-05-22 12:48:04.908 142 18256.73 68.16 52744.83 88888.00 2007-05-22 12:48:05.408 142 18256.79 68.20 52744.75 88888.00 2007-05-22 12:48:05.908 142 18256.84 68.09 52744.82 88888.00 2007-05-22 12:48:06.408 142 18256.80 68.01 52744.89 88888.00 2007-05-22 12:48:06.908 142 18256.77 68.02 52744.89 88888.00 2007-05-22 12:48:07.408 142 18256.68 68.11 52744.80 88888.00 2007-05-22 12:48:07.908 142 18256.71 68.13 52744.69 88888.00 2007-05-22 12:48:08.408 142 18256.69 68.24 52744.65 88888.00 2007-05-22 12:48:08.908 142 18256.76 68.29 52744.63 88888.00 2007-05-22 12:48:09.408 142 18256.81 68.06 52744.73 88888.00 2007-05-22 12:48:09.908 142 18256.82 68.05 52744.76 88888.00 2007-05-22 12:48:10.408 142 18256.85 67.98 52744.83 88888.00 2007-05-22 12:48:10.908 142 18256.81 67.86 52744.77 88888.00 2007-05-22 12:48:11.408 142 18256.71 67.85 52744.77 88888.00 2007-05-22 12:48:11.908 142 18256.74 67.97 52744.73 88888.00 2007-05-22 12:48:12.408 142 18256.89 67.87 52744.74 88888.00 2007-05-22 12:48:12.908 142 18257.11 67.80 52744.61 88888.00 2007-05-22 12:48:13.408 142 18257.17 67.75 52744.52 88888.00 2007-05-22 12:48:13.908 142 18257.08 67.89 52744.57 88888.00 2007-05-22 12:48:14.408 142 18256.96 67.99 52744.58 88888.00 2007-05-22 12:48:14.908 142 18256.94 67.81 52744.60 88888.00 2007-05-22 12:48:15.408 142 18257.06 67.51 52744.66 88888.00 2007-05-22 12:48:15.908 142 18257.08 67.57 52744.80 88888.00 2007-05-22 12:48:16.408 142 18257.02 67.66 52744.71 88888.00 2007-05-22 12:48:16.908 142 18257.01 67.47 52744.62 88888.00 2007-05-22 12:48:17.408 142 18257.01 67.34 52744.66 88888.00 2007-05-22 12:48:17.908 142 18257.09 67.29 52744.66 88888.00 2007-05-22 12:48:18.408 142 18256.87 67.35 52744.63 88888.00 2007-05-22 12:48:18.908 142 18256.86 67.40 52744.63 88888.00 2007-05-22 12:48:19.408 142 18256.98 67.28 52744.64 88888.00 2007-05-22 12:48:19.908 142 18256.95 67.24 52744.77 88888.00 2007-05-22 12:48:20.408 142 18257.09 67.26 52744.84 88888.00 2007-05-22 12:48:20.908 142 18257.06 67.28 52744.85 88888.00 2007-05-22 12:48:21.408 142 18257.05 67.14 52744.86 88888.00 2007-05-22 12:48:21.908 142 18257.00 67.05 52744.75 88888.00 2007-05-22 12:48:22.408 142 18256.97 67.11 52744.83 88888.00 2007-05-22 12:48:22.908 142 18257.11 67.06 52744.83 88888.00 2007-05-22 12:48:23.408 142 18257.20 66.99 52744.69 88888.00 2007-05-22 12:48:23.908 142 18257.19 66.89 52744.73 88888.00 2007-05-22 12:48:24.408 142 18257.10 66.80 52744.72 88888.00 2007-05-22 12:48:24.908 142 18257.06 66.86 52744.70 88888.00 2007-05-22 12:48:25.408 142 18257.01 66.89 52744.72 88888.00 2007-05-22 12:48:25.908 142 18257.05 66.92 52744.71 88888.00 2007-05-22 12:48:26.408 142 18257.10 66.82 52744.64 88888.00 2007-05-22 12:48:26.908 142 18257.16 66.78 52744.55 88888.00 2007-05-22 12:48:27.408 142 18257.11 66.79 52744.58 88888.00 2007-05-22 12:48:27.908 142 18257.16 66.74 52744.70 88888.00 2007-05-22 12:48:28.408 142 18257.09 66.69 52744.72 88888.00 2007-05-22 12:48:28.908 142 18256.97 66.64 52744.72 88888.00 2007-05-22 12:48:29.408 142 18257.02 66.56 52744.61 88888.00 2007-05-22 12:48:29.908 142 18257.08 66.64 52744.58 88888.00 2007-05-22 12:48:30.408 142 18257.21 66.80 52744.71 88888.00 2007-05-22 12:48:30.908 142 18257.16 66.66 52744.65 88888.00 2007-05-22 12:48:31.408 142 18257.06 66.47 52744.62 88888.00 2007-05-22 12:48:31.908 142 18257.02 66.32 52744.70 88888.00 2007-05-22 12:48:32.408 142 18257.10 66.32 52744.69 88888.00 2007-05-22 12:48:32.908 142 18257.01 66.35 52744.69 88888.00 2007-05-22 12:48:33.408 142 18257.11 66.42 52744.61 88888.00 2007-05-22 12:48:33.908 142 18257.20 66.42 52744.57 88888.00 2007-05-22 12:48:34.408 142 18257.28 66.31 52744.63 88888.00 2007-05-22 12:48:34.908 142 18257.28 66.16 52744.58 88888.00 2007-05-22 12:48:35.408 142 18257.30 66.14 52744.57 88888.00 2007-05-22 12:48:35.908 142 18257.34 66.19 52744.62 88888.00 2007-05-22 12:48:36.408 142 18257.41 66.22 52744.63 88888.00 2007-05-22 12:48:36.908 142 18257.50 66.15 52744.67 88888.00 2007-05-22 12:48:37.408 142 18257.68 66.18 52744.75 88888.00 2007-05-22 12:48:37.908 142 18257.51 66.20 52744.65 88888.00 2007-05-22 12:48:38.408 142 18257.33 66.13 52744.69 88888.00 2007-05-22 12:48:38.908 142 18257.22 66.12 52744.73 88888.00 2007-05-22 12:48:39.408 142 18257.23 66.09 52744.71 88888.00 2007-05-22 12:48:39.908 142 18257.24 66.02 52744.73 88888.00 2007-05-22 12:48:40.408 142 18257.32 66.02 52744.77 88888.00 2007-05-22 12:48:40.908 142 18257.33 66.06 52744.70 88888.00 2007-05-22 12:48:41.408 142 18257.41 65.99 52744.62 88888.00 2007-05-22 12:48:41.908 142 18257.20 65.90 52744.72 88888.00 2007-05-22 12:48:42.408 142 18257.17 65.82 52744.75 88888.00 2007-05-22 12:48:42.908 142 18257.11 65.88 52744.70 88888.00 2007-05-22 12:48:43.408 142 18257.13 65.88 52744.83 88888.00 2007-05-22 12:48:43.908 142 18257.20 65.90 52744.78 88888.00 2007-05-22 12:48:44.408 142 18257.19 65.92 52744.65 88888.00 2007-05-22 12:48:44.908 142 18257.21 65.92 52744.55 88888.00 2007-05-22 12:48:45.408 142 18257.28 65.89 52744.53 88888.00 2007-05-22 12:48:45.908 142 18257.34 65.82 52744.61 88888.00 2007-05-22 12:48:46.408 142 18257.40 65.76 52744.63 88888.00 2007-05-22 12:48:46.908 142 18257.35 65.77 52744.67 88888.00 2007-05-22 12:48:47.408 142 18257.25 65.76 52744.65 88888.00 2007-05-22 12:48:47.908 142 18257.31 65.66 52744.55 88888.00 2007-05-22 12:48:48.408 142 18257.29 65.64 52744.62 88888.00 2007-05-22 12:48:48.908 142 18257.25 65.63 52744.57 88888.00 2007-05-22 12:48:49.408 142 18257.21 65.57 52744.66 88888.00 2007-05-22 12:48:49.908 142 18257.28 65.57 52744.58 88888.00 2007-05-22 12:48:50.408 142 18257.30 65.65 52744.58 88888.00 2007-05-22 12:48:50.908 142 18257.35 65.56 52744.63 88888.00 2007-05-22 12:48:51.408 142 18257.36 65.43 52744.63 88888.00 2007-05-22 12:48:51.908 142 18257.25 65.59 52744.55 88888.00 2007-05-22 12:48:52.408 142 18257.18 65.71 52744.57 88888.00 2007-05-22 12:48:52.908 142 18257.28 65.65 52744.58 88888.00 2007-05-22 12:48:53.408 142 18257.35 65.57 52744.64 88888.00 2007-05-22 12:48:53.908 142 18257.27 65.42 52744.53 88888.00 2007-05-22 12:48:54.408 142 18257.22 65.40 52744.47 88888.00 2007-05-22 12:48:54.908 142 18257.14 65.41 52744.65 88888.00 2007-05-22 12:48:55.408 142 18257.07 65.31 52744.57 88888.00 2007-05-22 12:48:55.908 142 18257.14 65.27 52744.46 88888.00 2007-05-22 12:48:56.408 142 18257.03 65.41 52744.42 88888.00 2007-05-22 12:48:56.908 142 18256.96 65.47 52744.41 88888.00 2007-05-22 12:48:57.408 142 18257.21 65.44 52744.39 88888.00 2007-05-22 12:48:57.908 142 18257.20 65.47 52744.36 88888.00 2007-05-22 12:48:58.408 142 18257.31 65.53 52744.36 88888.00 2007-05-22 12:48:58.908 142 18257.32 65.51 52744.18 88888.00 2007-05-22 12:48:59.408 142 18257.24 65.52 52744.11 88888.00 2007-05-22 12:48:59.908 142 18257.35 65.46 52744.28 88888.00 2007-05-22 12:49:00.408 142 18257.23 65.43 52744.29 88888.00 2007-05-22 12:49:00.908 142 18257.27 65.45 52744.25 88888.00 2007-05-22 12:49:01.408 142 18257.31 65.54 52744.08 88888.00 2007-05-22 12:49:01.908 142 18257.40 65.55 52744.08 88888.00 2007-05-22 12:49:02.408 142 18257.45 65.53 52744.18 88888.00 2007-05-22 12:49:02.908 142 18257.40 65.45 52744.13 88888.00 2007-05-22 12:49:03.408 142 18257.39 65.46 52744.23 88888.00 2007-05-22 12:49:03.908 142 18257.32 65.42 52744.27 88888.00 2007-05-22 12:49:04.408 142 18257.24 65.39 52744.30 88888.00 2007-05-22 12:49:04.908 142 18257.31 65.42 52744.24 88888.00 2007-05-22 12:49:05.408 142 18257.28 65.36 52744.26 88888.00 2007-05-22 12:49:05.908 142 18257.21 65.34 52744.24 88888.00 2007-05-22 12:49:06.408 142 18257.22 65.31 52744.23 88888.00 2007-05-22 12:49:06.908 142 18257.21 65.25 52744.26 88888.00 2007-05-22 12:49:07.408 142 18257.21 65.27 52744.20 88888.00 2007-05-22 12:49:07.908 142 18257.31 65.31 52744.19 88888.00 2007-05-22 12:49:08.408 142 18257.24 65.28 52744.17 88888.00 2007-05-22 12:49:08.908 142 18257.24 65.24 52744.15 88888.00 2007-05-22 12:49:09.408 142 18257.25 65.21 52744.08 88888.00 2007-05-22 12:49:09.908 142 18257.42 65.15 52743.93 88888.00 2007-05-22 12:49:10.408 142 18257.35 65.03 52744.03 88888.00 2007-05-22 12:49:10.908 142 18257.32 65.07 52744.25 88888.00 2007-05-22 12:49:11.408 142 18257.41 65.10 52744.28 88888.00 2007-05-22 12:49:11.908 142 18257.38 65.11 52744.24 88888.00 2007-05-22 12:49:12.408 142 18257.32 65.11 52744.13 88888.00 2007-05-22 12:49:12.908 142 18257.29 65.09 52744.12 88888.00 2007-05-22 12:49:13.408 142 18257.22 65.14 52744.12 88888.00 2007-05-22 12:49:13.908 142 18257.29 65.14 52744.16 88888.00 2007-05-22 12:49:14.408 142 18257.39 65.06 52744.18 88888.00 2007-05-22 12:49:14.908 142 18257.41 65.11 52744.14 88888.00 2007-05-22 12:49:15.408 142 18257.41 65.10 52744.12 88888.00 2007-05-22 12:49:15.908 142 18257.52 65.05 52744.04 88888.00 2007-05-22 12:49:16.408 142 18257.52 64.93 52744.04 88888.00 2007-05-22 12:49:16.908 142 18257.52 64.93 52744.06 88888.00 2007-05-22 12:49:17.408 142 18257.58 65.10 52744.15 88888.00 2007-05-22 12:49:17.908 142 18257.66 64.97 52744.23 88888.00 2007-05-22 12:49:18.408 142 18257.66 65.01 52744.13 88888.00 2007-05-22 12:49:18.908 142 18257.61 64.82 52744.04 88888.00 2007-05-22 12:49:19.408 142 18257.66 64.77 52743.96 88888.00 2007-05-22 12:49:19.908 142 18257.71 64.78 52744.00 88888.00 2007-05-22 12:49:20.408 142 18257.56 64.71 52744.04 88888.00 2007-05-22 12:49:20.908 142 18257.53 64.68 52744.12 88888.00 2007-05-22 12:49:21.408 142 18257.67 64.70 52744.14 88888.00 2007-05-22 12:49:21.908 142 18257.71 64.76 52744.07 88888.00 2007-05-22 12:49:22.408 142 18257.77 64.70 52743.99 88888.00 2007-05-22 12:49:22.908 142 18257.65 64.66 52744.02 88888.00 2007-05-22 12:49:23.408 142 18257.81 64.56 52743.99 88888.00 2007-05-22 12:49:23.908 142 18257.97 64.59 52744.00 88888.00 2007-05-22 12:49:24.408 142 18257.90 64.58 52744.04 88888.00 2007-05-22 12:49:24.908 142 18257.94 64.47 52744.13 88888.00 2007-05-22 12:49:25.408 142 18257.93 64.43 52744.06 88888.00 2007-05-22 12:49:25.908 142 18257.87 64.47 52744.08 88888.00 2007-05-22 12:49:26.408 142 18257.87 64.47 52744.02 88888.00 2007-05-22 12:49:26.908 142 18258.04 64.46 52744.06 88888.00 2007-05-22 12:49:27.408 142 18258.06 64.38 52744.11 88888.00 2007-05-22 12:49:27.908 142 18258.10 64.36 52744.07 88888.00 2007-05-22 12:49:28.408 142 18258.10 64.38 52744.14 88888.00 2007-05-22 12:49:28.908 142 18258.16 64.36 52744.08 88888.00 2007-05-22 12:49:29.408 142 18258.20 64.31 52743.99 88888.00 2007-05-22 12:49:29.908 142 18258.32 64.25 52743.97 88888.00 2007-05-22 12:49:30.408 142 18258.31 64.26 52744.02 88888.00 2007-05-22 12:49:30.908 142 18258.32 64.23 52743.96 88888.00 2007-05-22 12:49:31.408 142 18258.27 64.24 52744.00 88888.00 2007-05-22 12:49:31.908 142 18258.29 64.26 52744.08 88888.00 2007-05-22 12:49:32.408 142 18258.29 64.23 52744.02 88888.00 2007-05-22 12:49:32.908 142 18258.33 64.21 52743.96 88888.00 2007-05-22 12:49:33.408 142 18258.39 64.19 52743.89 88888.00 2007-05-22 12:49:33.908 142 18258.37 64.18 52743.91 88888.00 2007-05-22 12:49:34.408 142 18258.29 64.14 52743.88 88888.00 2007-05-22 12:49:34.908 142 18258.37 64.16 52743.89 88888.00 2007-05-22 12:49:35.408 142 18258.33 64.14 52744.04 88888.00 2007-05-22 12:49:35.908 142 18258.36 64.22 52744.03 88888.00 2007-05-22 12:49:36.408 142 18258.44 64.10 52743.94 88888.00 2007-05-22 12:49:36.908 142 18258.44 63.90 52743.92 88888.00 2007-05-22 12:49:37.408 142 18258.41 63.91 52743.94 88888.00 2007-05-22 12:49:37.908 142 18258.41 63.78 52744.01 88888.00 2007-05-22 12:49:38.408 142 18258.47 63.74 52744.05 88888.00 2007-05-22 12:49:38.908 142 18258.58 63.72 52743.95 88888.00 2007-05-22 12:49:39.408 142 18258.55 63.80 52744.00 88888.00 2007-05-22 12:49:39.908 142 18258.57 63.79 52744.00 88888.00 2007-05-22 12:49:40.408 142 18258.60 63.84 52743.94 88888.00 2007-05-22 12:49:40.908 142 18258.57 63.86 52743.84 88888.00 2007-05-22 12:49:41.408 142 18258.57 63.82 52743.92 88888.00 2007-05-22 12:49:41.908 142 18258.74 63.79 52744.05 88888.00 2007-05-22 12:49:42.408 142 18258.75 63.78 52744.08 88888.00 2007-05-22 12:49:42.908 142 18258.62 63.65 52743.95 88888.00 2007-05-22 12:49:43.408 142 18258.68 63.63 52743.89 88888.00 2007-05-22 12:49:43.908 142 18258.74 63.64 52743.94 88888.00 2007-05-22 12:49:44.408 142 18258.70 63.66 52744.07 88888.00 2007-05-22 12:49:44.908 142 18258.73 63.66 52744.13 88888.00 2007-05-22 12:49:45.408 142 18258.79 63.67 52744.17 88888.00 2007-05-22 12:49:45.908 142 18258.74 63.70 52744.12 88888.00 2007-05-22 12:49:46.408 142 18258.70 63.77 52744.03 88888.00 2007-05-22 12:49:46.908 142 18258.57 63.74 52743.93 88888.00 2007-05-22 12:49:47.408 142 18258.57 63.69 52744.06 88888.00 2007-05-22 12:49:47.908 142 18258.69 63.65 52744.02 88888.00 2007-05-22 12:49:48.408 142 18258.75 63.63 52743.99 88888.00 2007-05-22 12:49:48.908 142 18258.84 63.57 52744.13 88888.00 2007-05-22 12:49:49.408 142 18258.97 63.49 52744.22 88888.00 2007-05-22 12:49:49.908 142 18258.94 63.49 52744.28 88888.00 2007-05-22 12:49:50.408 142 18258.91 63.45 52744.22 88888.00 2007-05-22 12:49:50.908 142 18258.97 63.45 52744.20 88888.00 2007-05-22 12:49:51.408 142 18258.92 63.45 52744.28 88888.00 2007-05-22 12:49:51.908 142 18258.99 63.54 52744.35 88888.00 2007-05-22 12:49:52.408 142 18259.02 63.55 52744.28 88888.00 2007-05-22 12:49:52.908 142 18258.88 63.54 52744.24 88888.00 2007-05-22 12:49:53.408 142 18258.81 63.59 52744.23 88888.00 2007-05-22 12:49:53.908 142 18258.85 63.60 52744.20 88888.00 2007-05-22 12:49:54.408 142 18258.79 63.61 52744.22 88888.00 2007-05-22 12:49:54.908 142 18258.75 63.63 52744.19 88888.00 2007-05-22 12:49:55.408 142 18258.83 63.59 52744.18 88888.00 2007-05-22 12:49:55.908 142 18258.82 63.52 52744.09 88888.00 2007-05-22 12:49:56.408 142 18258.80 63.51 52744.13 88888.00 2007-05-22 12:49:56.908 142 18258.84 63.61 52744.12 88888.00 2007-05-22 12:49:57.408 142 18258.92 63.64 52744.04 88888.00 2007-05-22 12:49:57.908 142 18258.87 63.62 52744.08 88888.00 2007-05-22 12:49:58.408 142 18258.95 63.56 52744.19 88888.00 2007-05-22 12:49:58.908 142 18258.97 63.67 52744.13 88888.00 2007-05-22 12:49:59.408 142 18259.05 63.61 52744.24 88888.00 2007-05-22 12:49:59.908 142 18259.06 63.64 52744.26 88888.00 2007-05-22 12:50:00.408 142 18258.91 63.62 52744.22 88888.00 2007-05-22 12:50:00.908 142 18259.01 63.53 52744.24 88888.00 2007-05-22 12:50:01.408 142 18259.04 63.57 52744.25 88888.00 2007-05-22 12:50:01.908 142 18258.99 63.60 52744.20 88888.00 2007-05-22 12:50:02.408 142 18259.04 63.62 52744.19 88888.00 2007-05-22 12:50:02.908 142 18258.99 63.70 52744.18 88888.00 2007-05-22 12:50:03.408 142 18258.97 63.74 52744.04 88888.00 2007-05-22 12:50:03.908 142 18258.96 63.82 52743.94 88888.00 2007-05-22 12:50:04.408 142 18258.90 63.81 52743.92 88888.00 2007-05-22 12:50:04.908 142 18258.82 63.81 52743.91 88888.00 2007-05-22 12:50:05.408 142 18258.88 63.80 52743.93 88888.00 2007-05-22 12:50:05.908 142 18259.04 63.72 52743.89 88888.00 2007-05-22 12:50:06.408 142 18258.98 63.72 52743.83 88888.00 2007-05-22 12:50:06.908 142 18258.91 63.73 52743.78 88888.00 2007-05-22 12:50:07.408 142 18258.93 63.96 52743.85 88888.00 2007-05-22 12:50:07.908 142 18258.99 64.12 52743.93 88888.00 2007-05-22 12:50:08.408 142 18258.93 64.13 52744.07 88888.00 2007-05-22 12:50:08.908 142 18258.84 63.88 52743.93 88888.00 2007-05-22 12:50:09.408 142 18258.82 63.84 52743.96 88888.00 2007-05-22 12:50:09.908 142 18258.70 63.90 52744.00 88888.00 2007-05-22 12:50:10.408 142 18258.79 64.16 52744.01 88888.00 2007-05-22 12:50:10.908 142 18258.72 64.19 52743.92 88888.00 2007-05-22 12:50:11.408 142 18258.75 63.93 52743.88 88888.00 2007-05-22 12:50:11.908 142 18258.73 63.89 52743.95 88888.00 2007-05-22 12:50:12.408 142 18258.64 63.79 52743.91 88888.00 2007-05-22 12:50:12.908 142 18258.63 63.85 52743.92 88888.00 2007-05-22 12:50:13.408 142 18258.66 63.84 52743.84 88888.00 2007-05-22 12:50:13.908 142 18258.63 63.88 52743.85 88888.00 2007-05-22 12:50:14.408 142 18258.60 63.90 52743.94 88888.00 2007-05-22 12:50:14.908 142 18258.47 63.94 52743.95 88888.00 2007-05-22 12:50:15.408 142 18258.44 63.97 52744.00 88888.00 2007-05-22 12:50:15.908 142 18258.51 64.02 52744.01 88888.00 2007-05-22 12:50:16.408 142 18258.48 63.99 52743.95 88888.00 2007-05-22 12:50:16.908 142 18258.49 63.82 52743.93 88888.00 2007-05-22 12:50:17.408 142 18258.47 63.77 52744.00 88888.00 2007-05-22 12:50:17.908 142 18258.52 63.78 52744.04 88888.00 2007-05-22 12:50:18.408 142 18258.62 63.80 52744.14 88888.00 2007-05-22 12:50:18.908 142 18258.74 63.87 52744.11 88888.00 2007-05-22 12:50:19.408 142 18258.68 63.92 52744.17 88888.00 2007-05-22 12:50:19.908 142 18258.64 63.90 52744.18 88888.00 2007-05-22 12:50:20.408 142 18258.60 63.93 52744.16 88888.00 2007-05-22 12:50:20.908 142 18258.65 63.89 52744.11 88888.00 2007-05-22 12:50:21.408 142 18258.74 63.82 52744.19 88888.00 2007-05-22 12:50:21.908 142 18258.71 63.78 52744.19 88888.00 2007-05-22 12:50:22.408 142 18258.70 63.88 52744.20 88888.00 2007-05-22 12:50:22.908 142 18258.61 63.92 52744.13 88888.00 2007-05-22 12:50:23.408 142 18258.59 63.88 52744.05 88888.00 2007-05-22 12:50:23.908 142 18258.57 63.96 52744.09 88888.00 2007-05-22 12:50:24.408 142 18258.57 63.98 52744.08 88888.00 2007-05-22 12:50:24.908 142 18258.62 63.98 52744.06 88888.00 2007-05-22 12:50:25.408 142 18258.65 63.98 52744.13 88888.00 2007-05-22 12:50:25.908 142 18258.66 63.91 52744.24 88888.00 2007-05-22 12:50:26.408 142 18258.70 63.91 52744.27 88888.00 2007-05-22 12:50:26.908 142 18258.77 63.95 52744.24 88888.00 2007-05-22 12:50:27.408 142 18258.76 63.92 52744.20 88888.00 2007-05-22 12:50:27.908 142 18258.72 63.96 52744.24 88888.00 2007-05-22 12:50:28.408 142 18258.88 63.96 52744.17 88888.00 2007-05-22 12:50:28.908 142 18258.91 63.90 52744.24 88888.00 2007-05-22 12:50:29.408 142 18258.95 63.90 52744.17 88888.00 2007-05-22 12:50:29.908 142 18258.87 63.84 52744.08 88888.00 2007-05-22 12:50:30.408 142 18258.84 63.84 52744.00 88888.00 2007-05-22 12:50:30.908 142 18258.85 63.94 52744.01 88888.00 2007-05-22 12:50:31.408 142 18259.02 63.87 52744.02 88888.00 2007-05-22 12:50:31.908 142 18258.92 63.84 52744.01 88888.00 2007-05-22 12:50:32.408 142 18258.82 63.78 52743.99 88888.00 2007-05-22 12:50:32.908 142 18258.92 63.74 52743.99 88888.00 2007-05-22 12:50:33.408 142 18258.99 63.78 52743.92 88888.00 2007-05-22 12:50:33.908 142 18258.97 63.81 52744.02 88888.00 2007-05-22 12:50:34.408 142 18258.97 63.85 52743.95 88888.00 2007-05-22 12:50:34.908 142 18258.93 63.81 52743.90 88888.00 2007-05-22 12:50:35.408 142 18258.97 63.90 52743.99 88888.00 2007-05-22 12:50:35.908 142 18258.95 63.92 52744.00 88888.00 2007-05-22 12:50:36.408 142 18259.07 63.94 52743.99 88888.00 2007-05-22 12:50:36.908 142 18258.97 63.94 52743.97 88888.00 2007-05-22 12:50:37.408 142 18258.96 63.90 52743.92 88888.00 2007-05-22 12:50:37.908 142 18259.03 63.96 52743.81 88888.00 2007-05-22 12:50:38.408 142 18259.10 63.98 52743.88 88888.00 2007-05-22 12:50:38.908 142 18259.06 63.90 52743.92 88888.00 2007-05-22 12:50:39.408 142 18259.15 63.81 52743.95 88888.00 2007-05-22 12:50:39.908 142 18259.23 63.74 52743.91 88888.00 2007-05-22 12:50:40.408 142 18259.26 63.75 52743.84 88888.00 2007-05-22 12:50:40.908 142 18259.23 63.77 52743.86 88888.00 2007-05-22 12:50:41.408 142 18259.19 63.80 52743.96 88888.00 2007-05-22 12:50:41.908 142 18259.19 63.95 52743.84 88888.00 2007-05-22 12:50:42.408 142 18259.28 64.04 52743.91 88888.00 2007-05-22 12:50:42.908 142 18259.21 63.87 52743.89 88888.00 2007-05-22 12:50:43.408 142 18259.20 63.77 52744.05 88888.00 2007-05-22 12:50:43.908 142 18259.27 63.71 52744.11 88888.00 2007-05-22 12:50:44.408 142 18259.18 63.68 52743.97 88888.00 2007-05-22 12:50:44.908 142 18259.17 63.78 52743.93 88888.00 2007-05-22 12:50:45.408 142 18259.26 63.79 52743.90 88888.00 2007-05-22 12:50:45.908 142 18259.27 63.72 52743.99 88888.00 2007-05-22 12:50:46.408 142 18259.33 63.72 52743.99 88888.00 2007-05-22 12:50:46.908 142 18259.27 63.71 52744.02 88888.00 2007-05-22 12:50:47.408 142 18259.25 63.75 52744.04 88888.00 2007-05-22 12:50:47.908 142 18259.36 63.72 52744.13 88888.00 2007-05-22 12:50:48.408 142 18259.26 63.71 52744.11 88888.00 2007-05-22 12:50:48.908 142 18259.21 63.71 52744.08 88888.00 2007-05-22 12:50:49.408 142 18259.21 63.66 52743.95 88888.00 2007-05-22 12:50:49.908 142 18259.14 63.65 52743.91 88888.00 2007-05-22 12:50:50.408 142 18259.15 63.61 52743.90 88888.00 2007-05-22 12:50:50.908 142 18259.26 63.57 52743.95 88888.00 2007-05-22 12:50:51.408 142 18259.14 63.60 52743.95 88888.00 2007-05-22 12:50:51.908 142 18259.10 63.62 52744.02 88888.00 2007-05-22 12:50:52.408 142 18259.12 63.58 52744.05 88888.00 2007-05-22 12:50:52.908 142 18259.08 63.49 52744.18 88888.00 2007-05-22 12:50:53.408 142 18259.13 63.59 52744.19 88888.00 2007-05-22 12:50:53.908 142 18259.07 63.70 52744.11 88888.00 2007-05-22 12:50:54.408 142 18259.08 63.82 52744.09 88888.00 2007-05-22 12:50:54.908 142 18259.17 64.09 52744.31 88888.00 2007-05-22 12:50:55.408 142 18259.19 63.90 52744.16 88888.00 2007-05-22 12:50:55.908 142 18259.10 63.70 52744.01 88888.00 2007-05-22 12:50:56.408 142 18259.15 63.69 52743.95 88888.00 2007-05-22 12:50:56.908 142 18259.24 63.54 52743.89 88888.00 2007-05-22 12:50:57.408 142 18259.20 63.67 52743.89 88888.00 2007-05-22 12:50:57.908 142 18259.23 63.95 52743.92 88888.00 2007-05-22 12:50:58.408 142 18259.24 63.88 52743.92 88888.00 2007-05-22 12:50:58.908 142 18259.26 63.82 52744.02 88888.00 2007-05-22 12:50:59.408 142 18259.17 63.71 52743.94 88888.00 2007-05-22 12:50:59.908 142 18259.13 63.74 52743.95 88888.00 2007-05-22 12:51:00.408 142 18259.15 63.78 52743.96 88888.00 2007-05-22 12:51:00.908 142 18259.18 63.67 52744.01 88888.00 2007-05-22 12:51:01.408 142 18259.34 63.70 52743.97 88888.00 2007-05-22 12:51:01.908 142 18259.38 63.74 52743.96 88888.00 2007-05-22 12:51:02.408 142 18259.44 63.84 52743.95 88888.00 2007-05-22 12:51:02.908 142 18259.34 63.72 52744.00 88888.00 2007-05-22 12:51:03.408 142 18259.34 63.75 52744.14 88888.00 2007-05-22 12:51:03.908 142 18259.46 63.78 52744.38 88888.00 2007-05-22 12:51:04.408 142 18259.49 63.75 52744.42 88888.00 2007-05-22 12:51:04.908 142 18259.44 63.64 52744.37 88888.00 2007-05-22 12:51:05.408 142 18259.57 63.66 52744.29 88888.00 2007-05-22 12:51:05.908 142 18259.69 63.63 52744.14 88888.00 2007-05-22 12:51:06.408 142 18259.67 63.63 52744.05 88888.00 2007-05-22 12:51:06.908 142 18259.52 63.74 52743.85 88888.00 2007-05-22 12:51:07.408 142 18259.42 63.71 52743.89 88888.00 2007-05-22 12:51:07.908 142 18259.42 63.71 52743.86 88888.00 2007-05-22 12:51:08.408 142 18259.42 63.74 52743.93 88888.00 2007-05-22 12:51:08.908 142 18259.49 63.79 52744.02 88888.00 2007-05-22 12:51:09.408 142 18259.46 63.80 52744.04 88888.00 2007-05-22 12:51:09.908 142 18259.44 63.63 52744.09 88888.00 2007-05-22 12:51:10.408 142 18259.47 63.49 52744.06 88888.00 2007-05-22 12:51:10.908 142 18259.44 63.52 52743.96 88888.00 2007-05-22 12:51:11.408 142 18259.36 63.47 52743.96 88888.00 2007-05-22 12:51:11.908 142 18259.45 63.49 52743.95 88888.00 2007-05-22 12:51:12.408 142 18259.53 63.42 52744.03 88888.00 2007-05-22 12:51:12.908 142 18259.51 63.39 52743.99 88888.00 2007-05-22 12:51:13.408 142 18259.42 63.40 52743.94 88888.00 2007-05-22 12:51:13.908 142 18259.44 63.64 52744.08 88888.00 2007-05-22 12:51:14.408 142 18259.35 63.63 52744.00 88888.00 2007-05-22 12:51:14.908 142 18259.36 63.48 52743.73 88888.00 2007-05-22 12:51:15.408 142 18259.36 63.44 52743.74 88888.00 2007-05-22 12:51:15.908 142 18259.40 63.43 52743.83 88888.00 2007-05-22 12:51:16.408 142 18259.20 63.55 52743.84 88888.00 2007-05-22 12:51:16.908 142 18259.31 63.63 52743.79 88888.00 2007-05-22 12:51:17.408 142 18259.33 63.65 52743.80 88888.00 2007-05-22 12:51:17.908 142 18259.30 63.86 52743.97 88888.00 2007-05-22 12:51:18.408 142 18259.39 63.71 52744.04 88888.00 2007-05-22 12:51:18.908 142 18259.47 63.56 52743.89 88888.00 2007-05-22 12:51:19.408 142 18259.47 63.57 52743.89 88888.00 2007-05-22 12:51:19.908 142 18259.49 63.65 52743.88 88888.00 2007-05-22 12:51:20.408 142 18259.41 63.63 52743.83 88888.00 2007-05-22 12:51:20.908 142 18259.40 63.64 52743.72 88888.00 2007-05-22 12:51:21.408 142 18259.55 63.82 52743.78 88888.00 2007-05-22 12:51:21.908 142 18259.56 63.86 52743.91 88888.00 2007-05-22 12:51:22.408 142 18259.35 63.69 52743.91 88888.00 2007-05-22 12:51:22.908 142 18259.42 63.62 52744.04 88888.00 2007-05-22 12:51:23.408 142 18259.46 63.56 52744.07 88888.00 2007-05-22 12:51:23.908 142 18259.47 63.58 52743.91 88888.00 2007-05-22 12:51:24.408 142 18259.64 63.61 52743.89 88888.00 2007-05-22 12:51:24.908 142 18259.49 63.64 52743.93 88888.00 2007-05-22 12:51:25.408 142 18259.40 63.55 52744.11 88888.00 2007-05-22 12:51:25.908 142 18259.33 63.47 52744.25 88888.00 2007-05-22 12:51:26.408 142 18259.48 63.48 52744.25 88888.00 2007-05-22 12:51:26.908 142 18259.34 63.61 52744.23 88888.00 2007-05-22 12:51:27.408 142 18259.41 63.64 52744.25 88888.00 2007-05-22 12:51:27.908 142 18259.46 63.60 52744.27 88888.00 2007-05-22 12:51:28.408 142 18259.44 63.74 52744.23 88888.00 2007-05-22 12:51:28.908 142 18259.48 63.67 52744.19 88888.00 2007-05-22 12:51:29.408 142 18259.59 63.54 52744.09 88888.00 2007-05-22 12:51:29.908 142 18259.55 63.62 52744.13 88888.00 2007-05-22 12:51:30.408 142 18259.46 63.63 52744.29 88888.00 2007-05-22 12:51:30.908 142 18259.61 63.66 52744.22 88888.00 2007-05-22 12:51:31.408 142 18259.51 63.69 52744.07 88888.00 2007-05-22 12:51:31.908 142 18259.55 63.72 52744.08 88888.00 2007-05-22 12:51:32.408 142 18259.64 63.72 52744.23 88888.00 2007-05-22 12:51:32.908 142 18259.67 63.69 52744.17 88888.00 2007-05-22 12:51:33.408 142 18259.52 63.61 52744.16 88888.00 2007-05-22 12:51:33.908 142 18259.45 63.59 52744.22 88888.00 2007-05-22 12:51:34.408 142 18259.44 63.53 52744.28 88888.00 2007-05-22 12:51:34.908 142 18259.52 63.55 52744.36 88888.00 2007-05-22 12:51:35.408 142 18259.69 63.55 52744.20 88888.00 2007-05-22 12:51:35.908 142 18259.58 63.63 52744.23 88888.00 2007-05-22 12:51:36.408 142 18259.53 63.73 52744.16 88888.00 2007-05-22 12:51:36.908 142 18259.62 63.67 52744.04 88888.00 2007-05-22 12:51:37.408 142 18259.72 63.63 52744.26 88888.00 2007-05-22 12:51:37.908 142 18259.67 63.66 52744.25 88888.00 2007-05-22 12:51:38.408 142 18259.60 63.71 52744.19 88888.00 2007-05-22 12:51:38.908 142 18259.69 63.65 52744.34 88888.00 2007-05-22 12:51:39.408 142 18259.71 63.62 52744.38 88888.00 2007-05-22 12:51:39.908 142 18259.63 63.65 52744.29 88888.00 2007-05-22 12:51:40.408 142 18259.66 63.66 52744.28 88888.00 2007-05-22 12:51:40.908 142 18259.69 63.86 52744.27 88888.00 2007-05-22 12:51:41.408 142 18259.68 63.90 52744.25 88888.00 2007-05-22 12:51:41.908 142 18259.67 63.71 52744.28 88888.00 2007-05-22 12:51:42.408 142 18259.66 63.73 52744.28 88888.00 2007-05-22 12:51:42.908 142 18259.70 63.77 52744.26 88888.00 2007-05-22 12:51:43.408 142 18259.60 63.95 52744.28 88888.00 2007-05-22 12:51:43.908 142 18259.52 63.76 52744.31 88888.00 2007-05-22 12:51:44.408 142 18259.47 63.67 52744.41 88888.00 2007-05-22 12:51:44.908 142 18259.49 63.70 52744.35 88888.00 2007-05-22 12:51:45.408 142 18259.49 63.75 52744.20 88888.00 2007-05-22 12:51:45.908 142 18259.50 63.87 52744.09 88888.00 2007-05-22 12:51:46.408 142 18259.59 63.79 52744.11 88888.00 2007-05-22 12:51:46.908 142 18259.77 63.71 52744.15 88888.00 2007-05-22 12:51:47.408 142 18259.83 63.67 52744.25 88888.00 2007-05-22 12:51:47.908 142 18259.81 63.61 52744.16 88888.00 2007-05-22 12:51:48.408 142 18259.80 63.73 52744.02 88888.00 2007-05-22 12:51:48.908 142 18259.90 63.76 52744.22 88888.00 2007-05-22 12:51:49.408 142 18259.86 63.82 52744.23 88888.00 2007-05-22 12:51:49.908 142 18259.69 63.81 52744.25 88888.00 2007-05-22 12:51:50.408 142 18259.51 63.89 52744.23 88888.00 2007-05-22 12:51:50.908 142 18259.55 63.97 52744.23 88888.00 2007-05-22 12:51:51.408 142 18259.71 63.93 52744.11 88888.00 2007-05-22 12:51:51.908 142 18259.88 63.99 52744.09 88888.00 2007-05-22 12:51:52.408 142 18259.91 64.02 52744.16 88888.00 2007-05-22 12:51:52.908 142 18259.84 64.08 52744.16 88888.00 2007-05-22 12:51:53.408 142 18259.85 64.13 52744.19 88888.00 2007-05-22 12:51:53.908 142 18259.81 64.14 52744.19 88888.00 2007-05-22 12:51:54.408 142 18259.79 64.06 52744.31 88888.00 2007-05-22 12:51:54.908 142 18259.80 64.05 52744.28 88888.00 2007-05-22 12:51:55.408 142 18259.73 64.02 52744.40 88888.00 2007-05-22 12:51:55.908 142 18259.78 64.00 52744.40 88888.00 2007-05-22 12:51:56.408 142 18259.75 64.09 52744.35 88888.00 2007-05-22 12:51:56.908 142 18259.77 64.12 52744.35 88888.00 2007-05-22 12:51:57.408 142 18259.79 64.13 52744.34 88888.00 2007-05-22 12:51:57.908 142 18259.75 64.20 52744.29 88888.00 2007-05-22 12:51:58.408 142 18259.78 64.15 52744.32 88888.00 2007-05-22 12:51:58.908 142 18259.77 64.09 52744.46 88888.00 2007-05-22 12:51:59.408 142 18259.74 64.02 52744.40 88888.00 2007-05-22 12:51:59.908 142 18259.74 63.98 52744.29 88888.00 2007-05-22 12:52:00.408 142 18259.85 64.05 52744.40 88888.00 2007-05-22 12:52:00.908 142 18260.02 64.01 52744.46 88888.00 2007-05-22 12:52:01.408 142 18260.02 64.04 52744.47 88888.00 2007-05-22 12:52:01.908 142 18259.99 64.09 52744.40 88888.00 2007-05-22 12:52:02.408 142 18259.96 64.14 52744.28 88888.00 2007-05-22 12:52:02.908 142 18259.91 64.14 52744.37 88888.00 2007-05-22 12:52:03.408 142 18259.94 64.11 52744.36 88888.00 2007-05-22 12:52:03.908 142 18259.99 64.13 52744.31 88888.00 2007-05-22 12:52:04.408 142 18259.90 64.18 52744.28 88888.00 2007-05-22 12:52:04.908 142 18259.93 64.18 52744.20 88888.00 2007-05-22 12:52:05.408 142 18259.96 64.14 52744.23 88888.00 2007-05-22 12:52:05.908 142 18259.88 64.20 52744.17 88888.00 2007-05-22 12:52:06.408 142 18260.04 64.28 52744.19 88888.00 2007-05-22 12:52:06.908 142 18260.18 64.37 52744.16 88888.00 2007-05-22 12:52:07.408 142 18260.05 64.37 52744.09 88888.00 2007-05-22 12:52:07.908 142 18260.12 64.39 52744.28 88888.00 2007-05-22 12:52:08.408 142 18260.06 64.31 52744.28 88888.00 2007-05-22 12:52:08.908 142 18260.05 64.21 52744.25 88888.00 2007-05-22 12:52:09.408 142 18260.04 64.26 52744.20 88888.00 2007-05-22 12:52:09.908 142 18259.99 64.32 52744.23 88888.00 2007-05-22 12:52:10.408 142 18260.02 64.28 52744.30 88888.00 2007-05-22 12:52:10.908 142 18260.13 64.36 52744.22 88888.00 2007-05-22 12:52:11.408 142 18260.11 64.39 52744.13 88888.00 2007-05-22 12:52:11.908 142 18260.15 64.46 52744.05 88888.00 2007-05-22 12:52:12.408 142 18260.13 64.45 52744.06 88888.00 2007-05-22 12:52:12.908 142 18260.14 64.56 52743.94 88888.00 2007-05-22 12:52:13.408 142 18259.96 64.60 52743.96 88888.00 2007-05-22 12:52:13.908 142 18260.02 64.44 52743.99 88888.00 2007-05-22 12:52:14.408 142 18260.13 64.41 52743.93 88888.00 2007-05-22 12:52:14.908 142 18260.11 64.44 52743.90 88888.00 2007-05-22 12:52:15.408 142 18260.05 64.48 52743.82 88888.00 2007-05-22 12:52:15.908 142 18260.09 64.52 52743.91 88888.00 2007-05-22 12:52:16.408 142 18260.06 64.54 52743.85 88888.00 2007-05-22 12:52:16.908 142 18260.04 64.61 52743.96 88888.00 2007-05-22 12:52:17.408 142 18260.12 64.69 52743.95 88888.00 2007-05-22 12:52:17.908 142 18260.20 64.76 52743.94 88888.00 2007-05-22 12:52:18.408 142 18260.25 64.72 52744.12 88888.00 2007-05-22 12:52:18.908 142 18260.32 64.78 52744.15 88888.00 2007-05-22 12:52:19.408 142 18260.23 64.87 52744.09 88888.00 2007-05-22 12:52:19.908 142 18260.22 64.79 52744.01 88888.00 2007-05-22 12:52:20.408 142 18260.18 64.73 52744.04 88888.00 2007-05-22 12:52:20.908 142 18260.25 64.72 52743.95 88888.00 2007-05-22 12:52:21.408 142 18260.32 64.69 52743.91 88888.00 2007-05-22 12:52:21.908 142 18260.31 64.78 52743.96 88888.00 2007-05-22 12:52:22.408 142 18260.24 64.89 52743.97 88888.00 2007-05-22 12:52:22.908 142 18260.21 64.95 52743.95 88888.00 2007-05-22 12:52:23.408 142 18260.27 64.89 52744.02 88888.00 2007-05-22 12:52:23.908 142 18260.27 64.91 52744.09 88888.00 2007-05-22 12:52:24.408 142 18260.18 64.84 52744.07 88888.00 2007-05-22 12:52:24.908 142 18260.12 64.77 52743.95 88888.00 2007-05-22 12:52:25.408 142 18260.18 64.81 52743.95 88888.00 2007-05-22 12:52:25.908 142 18260.21 64.81 52743.95 88888.00 2007-05-22 12:52:26.408 142 18260.23 64.85 52743.94 88888.00 2007-05-22 12:52:26.908 142 18260.27 64.87 52743.82 88888.00 2007-05-22 12:52:27.408 142 18260.36 64.90 52743.86 88888.00 2007-05-22 12:52:27.908 142 18260.40 64.91 52743.92 88888.00 2007-05-22 12:52:28.408 142 18260.34 64.86 52744.08 88888.00 2007-05-22 12:52:28.908 142 18260.36 64.82 52744.11 88888.00 2007-05-22 12:52:29.408 142 18260.36 64.76 52744.03 88888.00 2007-05-22 12:52:29.908 142 18260.28 64.72 52744.00 88888.00 2007-05-22 12:52:30.408 142 18260.34 64.76 52743.97 88888.00 2007-05-22 12:52:30.908 142 18260.39 64.79 52743.93 88888.00 2007-05-22 12:52:31.408 142 18260.47 64.93 52743.89 88888.00 2007-05-22 12:52:31.908 142 18260.53 64.87 52743.85 88888.00 2007-05-22 12:52:32.408 142 18260.43 64.75 52743.91 88888.00 2007-05-22 12:52:32.908 142 18260.44 64.77 52743.90 88888.00 2007-05-22 12:52:33.408 142 18260.39 64.82 52743.83 88888.00 2007-05-22 12:52:33.908 142 18260.39 64.77 52743.85 88888.00 2007-05-22 12:52:34.408 142 18260.43 64.90 52743.85 88888.00 2007-05-22 12:52:34.908 142 18260.49 64.93 52743.92 88888.00 2007-05-22 12:52:35.408 142 18260.51 64.93 52743.95 88888.00 2007-05-22 12:52:35.908 142 18260.40 65.02 52743.81 88888.00 2007-05-22 12:52:36.408 142 18260.48 65.04 52743.76 88888.00 2007-05-22 12:52:36.908 142 18260.48 64.89 52743.82 88888.00 2007-05-22 12:52:37.408 142 18260.28 64.96 52743.81 88888.00 2007-05-22 12:52:37.908 142 18260.35 65.08 52743.91 88888.00 2007-05-22 12:52:38.408 142 18260.48 64.96 52743.96 88888.00 2007-05-22 12:52:38.908 142 18260.49 64.93 52743.97 88888.00 2007-05-22 12:52:39.408 142 18260.43 64.90 52744.07 88888.00 2007-05-22 12:52:39.908 142 18260.54 64.84 52744.03 88888.00 2007-05-22 12:52:40.408 142 18260.57 64.77 52743.94 88888.00 2007-05-22 12:52:40.908 142 18260.65 64.80 52743.97 88888.00 2007-05-22 12:52:41.408 142 18260.75 64.86 52744.01 88888.00 2007-05-22 12:52:41.908 142 18260.80 64.78 52743.99 88888.00 2007-05-22 12:52:42.408 142 18260.85 64.74 52743.96 88888.00 2007-05-22 12:52:42.908 142 18260.79 64.69 52744.03 88888.00 2007-05-22 12:52:43.408 142 18260.77 64.77 52744.03 88888.00 2007-05-22 12:52:43.908 142 18260.78 64.78 52743.89 88888.00 2007-05-22 12:52:44.408 142 18260.85 64.84 52743.86 88888.00 2007-05-22 12:52:44.908 142 18260.77 64.82 52743.83 88888.00 2007-05-22 12:52:45.408 142 18260.80 64.81 52743.74 88888.00 2007-05-22 12:52:45.908 142 18260.81 64.68 52743.69 88888.00 2007-05-22 12:52:46.408 142 18260.76 64.71 52743.67 88888.00 2007-05-22 12:52:46.908 142 18260.78 64.79 52743.72 88888.00 2007-05-22 12:52:47.408 142 18260.81 64.82 52743.78 88888.00 2007-05-22 12:52:47.908 142 18260.82 64.80 52743.88 88888.00 2007-05-22 12:52:48.408 142 18260.88 64.76 52743.90 88888.00 2007-05-22 12:52:48.908 142 18260.80 64.72 52743.90 88888.00 2007-05-22 12:52:49.408 142 18260.77 64.64 52743.99 88888.00 2007-05-22 12:52:49.908 142 18260.86 64.65 52743.89 88888.00 2007-05-22 12:52:50.408 142 18260.86 64.64 52743.76 88888.00 2007-05-22 12:52:50.908 142 18260.75 64.66 52743.89 88888.00 2007-05-22 12:52:51.408 142 18260.71 64.68 52743.86 88888.00 2007-05-22 12:52:51.908 142 18260.69 64.70 52743.91 88888.00 2007-05-22 12:52:52.408 142 18260.82 64.76 52743.91 88888.00 2007-05-22 12:52:52.908 142 18260.93 64.78 52743.97 88888.00 2007-05-22 12:52:53.408 142 18260.79 64.72 52744.06 88888.00 2007-05-22 12:52:53.908 142 18260.79 64.72 52743.95 88888.00 2007-05-22 12:52:54.408 142 18260.90 64.64 52743.90 88888.00 2007-05-22 12:52:54.908 142 18260.96 64.59 52743.93 88888.00 2007-05-22 12:52:55.408 142 18260.82 64.54 52743.83 88888.00 2007-05-22 12:52:55.908 142 18260.78 64.44 52743.89 88888.00 2007-05-22 12:52:56.408 142 18260.71 64.39 52744.04 88888.00 2007-05-22 12:52:56.908 142 18260.68 64.41 52744.03 88888.00 2007-05-22 12:52:57.408 142 18260.73 64.45 52744.16 88888.00 2007-05-22 12:52:57.908 142 18260.62 64.42 52744.16 88888.00 2007-05-22 12:52:58.408 142 18260.61 64.42 52744.18 88888.00 2007-05-22 12:52:58.908 142 18260.62 64.36 52744.05 88888.00 2007-05-22 12:52:59.408 142 18260.62 64.41 52743.97 88888.00 2007-05-22 12:52:59.908 142 18260.54 64.39 52744.11 88888.00 2007-05-22 12:53:00.408 142 18260.64 64.30 52744.13 88888.00 2007-05-22 12:53:00.908 142 18260.51 64.29 52743.96 88888.00 2007-05-22 12:53:01.408 142 18260.56 64.27 52743.90 88888.00 2007-05-22 12:53:01.908 142 18260.67 64.27 52743.96 88888.00 2007-05-22 12:53:02.408 142 18260.61 64.26 52743.92 88888.00 2007-05-22 12:53:02.908 142 18260.59 64.24 52743.91 88888.00 2007-05-22 12:53:03.408 142 18260.68 64.27 52743.88 88888.00 2007-05-22 12:53:03.908 142 18260.50 64.35 52743.76 88888.00 2007-05-22 12:53:04.408 142 18260.54 64.39 52743.72 88888.00 2007-05-22 12:53:04.908 142 18260.55 64.35 52743.76 88888.00 2007-05-22 12:53:05.408 142 18260.57 64.25 52743.90 88888.00 2007-05-22 12:53:05.908 142 18260.69 64.18 52743.91 88888.00 2007-05-22 12:53:06.408 142 18260.61 64.20 52743.92 88888.00 2007-05-22 12:53:06.908 142 18260.67 64.25 52743.84 88888.00 2007-05-22 12:53:07.408 142 18260.86 64.21 52744.09 88888.00 2007-05-22 12:53:07.908 142 18260.93 64.22 52744.28 88888.00 2007-05-22 12:53:08.408 142 18260.79 64.12 52744.30 88888.00 2007-05-22 12:53:08.908 142 18260.71 64.09 52744.22 88888.00 2007-05-22 12:53:09.408 142 18260.83 64.06 52744.05 88888.00 2007-05-22 12:53:09.908 142 18260.90 64.09 52743.99 88888.00 2007-05-22 12:53:10.408 142 18260.75 64.11 52743.94 88888.00 2007-05-22 12:53:10.908 142 18260.75 64.10 52744.03 88888.00 2007-05-22 12:53:11.408 142 18260.68 64.13 52743.96 88888.00 2007-05-22 12:53:11.908 142 18260.65 64.16 52744.03 88888.00 2007-05-22 12:53:12.408 142 18260.58 64.20 52744.26 88888.00 2007-05-22 12:53:12.908 142 18260.69 64.20 52744.30 88888.00 2007-05-22 12:53:13.408 142 18260.88 64.45 52744.37 88888.00 2007-05-22 12:53:13.908 142 18260.98 64.58 52744.36 88888.00 2007-05-22 12:53:14.408 142 18261.08 64.35 52744.36 88888.00 2007-05-22 12:53:14.908 142 18260.96 64.29 52744.22 88888.00 2007-05-22 12:53:15.408 142 18260.90 64.18 52744.08 88888.00 2007-05-22 12:53:15.908 142 18260.93 64.11 52744.02 88888.00 2007-05-22 12:53:16.408 142 18260.92 64.12 52744.00 88888.00 2007-05-22 12:53:16.908 142 18260.91 64.22 52744.01 88888.00 2007-05-22 12:53:17.408 142 18260.80 64.28 52744.05 88888.00 2007-05-22 12:53:17.908 142 18260.76 64.29 52744.11 88888.00 2007-05-22 12:53:18.408 142 18260.85 64.28 52744.03 88888.00 2007-05-22 12:53:18.908 142 18260.85 64.27 52744.13 88888.00 2007-05-22 12:53:19.408 142 18260.82 64.30 52744.32 88888.00 2007-05-22 12:53:19.908 142 18260.90 64.36 52744.26 88888.00 2007-05-22 12:53:20.408 142 18260.79 64.41 52744.27 88888.00 2007-05-22 12:53:20.908 142 18260.86 64.34 52744.23 88888.00 2007-05-22 12:53:21.408 142 18260.85 64.32 52744.30 88888.00 2007-05-22 12:53:21.908 142 18260.75 64.31 52744.22 88888.00 2007-05-22 12:53:22.408 142 18260.76 64.27 52744.19 88888.00 2007-05-22 12:53:22.908 142 18260.85 64.19 52744.29 88888.00 2007-05-22 12:53:23.408 142 18260.77 64.27 52744.24 88888.00 2007-05-22 12:53:23.908 142 18260.77 64.27 52744.30 88888.00 2007-05-22 12:53:24.408 142 18260.70 64.24 52744.36 88888.00 2007-05-22 12:53:24.908 142 18260.93 64.37 52744.36 88888.00 2007-05-22 12:53:25.408 142 18261.00 64.33 52744.31 88888.00 2007-05-22 12:53:25.908 142 18260.89 64.24 52744.18 88888.00 2007-05-22 12:53:26.408 142 18260.97 64.23 52744.20 88888.00 2007-05-22 12:53:26.908 142 18260.97 64.24 52744.17 88888.00 2007-05-22 12:53:27.408 142 18260.96 64.21 52744.13 88888.00 2007-05-22 12:53:27.908 142 18260.92 64.19 52744.11 88888.00 2007-05-22 12:53:28.408 142 18260.91 64.27 52744.18 88888.00 2007-05-22 12:53:28.908 142 18261.01 64.29 52744.29 88888.00 2007-05-22 12:53:29.408 142 18260.93 64.28 52744.40 88888.00 2007-05-22 12:53:29.908 142 18260.83 64.29 52744.36 88888.00 2007-05-22 12:53:30.408 142 18260.69 64.28 52744.41 88888.00 2007-05-22 12:53:30.908 142 18260.65 64.21 52744.34 88888.00 2007-05-22 12:53:31.408 142 18260.57 64.36 52744.36 88888.00 2007-05-22 12:53:31.908 142 18260.58 64.46 52744.36 88888.00 2007-05-22 12:53:32.408 142 18260.56 64.51 52744.52 88888.00 2007-05-22 12:53:32.908 142 18260.64 64.49 52744.43 88888.00 2007-05-22 12:53:33.408 142 18260.58 64.43 52744.35 88888.00 2007-05-22 12:53:33.908 142 18260.64 64.39 52744.52 88888.00 2007-05-22 12:53:34.408 142 18260.68 64.49 52744.53 88888.00 2007-05-22 12:53:34.908 142 18260.85 64.46 52744.50 88888.00 2007-05-22 12:53:35.408 142 18260.70 64.55 52744.44 88888.00 2007-05-22 12:53:35.908 142 18260.64 64.45 52744.43 88888.00 2007-05-22 12:53:36.408 142 18260.65 64.36 52744.42 88888.00 2007-05-22 12:53:36.908 142 18260.66 64.37 52744.43 88888.00 2007-05-22 12:53:37.408 142 18260.65 64.45 52744.52 88888.00 2007-05-22 12:53:37.908 142 18260.59 64.43 52744.63 88888.00 2007-05-22 12:53:38.408 142 18260.72 64.43 52744.58 88888.00 2007-05-22 12:53:38.908 142 18260.85 64.52 52744.55 88888.00 2007-05-22 12:53:39.408 142 18260.67 64.57 52744.64 88888.00 2007-05-22 12:53:39.908 142 18260.60 64.57 52744.53 88888.00 2007-05-22 12:53:40.408 142 18260.77 64.48 52744.49 88888.00 2007-05-22 12:53:40.908 142 18260.87 64.53 52744.52 88888.00 2007-05-22 12:53:41.408 142 18260.96 64.58 52744.44 88888.00 2007-05-22 12:53:41.908 142 18260.96 64.63 52744.46 88888.00 2007-05-22 12:53:42.408 142 18260.92 64.67 52744.32 88888.00 2007-05-22 12:53:42.908 142 18260.86 64.62 52744.39 88888.00 2007-05-22 12:53:43.408 142 18260.77 64.55 52744.35 88888.00 2007-05-22 12:53:43.908 142 18260.70 64.51 52744.44 88888.00 2007-05-22 12:53:44.408 142 18260.70 64.64 52744.41 88888.00 2007-05-22 12:53:44.908 142 18260.82 64.65 52744.28 88888.00 2007-05-22 12:53:45.408 142 18260.87 64.39 52744.36 88888.00 2007-05-22 12:53:45.908 142 18260.68 64.34 52744.49 88888.00 2007-05-22 12:53:46.408 142 18260.70 64.44 52744.60 88888.00 2007-05-22 12:53:46.908 142 18260.67 64.43 52744.49 88888.00 2007-05-22 12:53:47.408 142 18260.83 64.45 52744.60 88888.00 2007-05-22 12:53:47.908 142 18260.91 64.51 52744.64 88888.00 2007-05-22 12:53:48.408 142 18260.77 64.45 52744.53 88888.00 2007-05-22 12:53:48.908 142 18260.80 64.37 52744.44 88888.00 2007-05-22 12:53:49.408 142 18260.87 64.27 52744.40 88888.00 2007-05-22 12:53:49.908 142 18260.67 64.20 52744.38 88888.00 2007-05-22 12:53:50.408 142 18260.56 64.30 52744.39 88888.00 2007-05-22 12:53:50.908 142 18260.53 64.32 52744.36 88888.00 2007-05-22 12:53:51.408 142 18260.60 64.32 52744.40 88888.00 2007-05-22 12:53:51.908 142 18260.67 64.41 52744.34 88888.00 2007-05-22 12:53:52.408 142 18260.78 64.29 52744.24 88888.00 2007-05-22 12:53:52.908 142 18260.73 64.27 52744.22 88888.00 2007-05-22 12:53:53.408 142 18260.67 64.27 52744.40 88888.00 2007-05-22 12:53:53.908 142 18260.65 64.24 52744.59 88888.00 2007-05-22 12:53:54.408 142 18260.58 64.21 52744.64 88888.00 2007-05-22 12:53:54.908 142 18260.64 64.05 52744.54 88888.00 2007-05-22 12:53:55.408 142 18260.68 63.91 52744.58 88888.00 2007-05-22 12:53:55.908 142 18260.72 64.04 52744.65 88888.00 2007-05-22 12:53:56.408 142 18260.72 64.10 52744.63 88888.00 2007-05-22 12:53:56.908 142 18260.75 64.08 52744.60 88888.00 2007-05-22 12:53:57.408 142 18260.71 64.14 52744.58 88888.00 2007-05-22 12:53:57.908 142 18260.79 64.10 52744.53 88888.00 2007-05-22 12:53:58.408 142 18260.71 64.09 52744.51 88888.00 2007-05-22 12:53:58.908 142 18260.62 64.05 52744.44 88888.00 2007-05-22 12:53:59.408 142 18260.59 64.02 52744.38 88888.00 2007-05-22 12:53:59.908 142 18260.64 64.00 52744.43 88888.00 2007-05-22 12:54:00.408 142 18260.61 63.95 52744.52 88888.00 2007-05-22 12:54:00.908 142 18260.61 63.89 52744.49 88888.00 2007-05-22 12:54:01.408 142 18260.64 63.94 52744.60 88888.00 2007-05-22 12:54:01.908 142 18260.64 63.88 52744.60 88888.00 2007-05-22 12:54:02.408 142 18260.69 63.85 52744.44 88888.00 2007-05-22 12:54:02.908 142 18260.65 63.82 52744.42 88888.00 2007-05-22 12:54:03.408 142 18260.62 63.82 52744.51 88888.00 2007-05-22 12:54:03.908 142 18260.67 63.78 52744.46 88888.00 2007-05-22 12:54:04.408 142 18260.57 63.69 52744.40 88888.00 2007-05-22 12:54:04.908 142 18260.58 63.68 52744.25 88888.00 2007-05-22 12:54:05.408 142 18260.66 63.60 52744.11 88888.00 2007-05-22 12:54:05.908 142 18260.68 63.55 52744.28 88888.00 2007-05-22 12:54:06.408 142 18260.66 63.43 52744.34 88888.00 2007-05-22 12:54:06.908 142 18260.75 63.42 52744.31 88888.00 2007-05-22 12:54:07.408 142 18260.78 63.40 52744.39 88888.00 2007-05-22 12:54:07.908 142 18260.78 63.43 52744.36 88888.00 2007-05-22 12:54:08.408 142 18260.87 63.46 52744.32 88888.00 2007-05-22 12:54:08.908 142 18260.76 63.44 52744.34 88888.00 2007-05-22 12:54:09.408 142 18260.80 63.40 52744.25 88888.00 2007-05-22 12:54:09.908 142 18260.71 63.40 52744.18 88888.00 2007-05-22 12:54:10.408 142 18260.72 63.39 52744.15 88888.00 2007-05-22 12:54:10.908 142 18260.66 63.34 52744.29 88888.00 2007-05-22 12:54:11.408 142 18260.69 63.29 52744.28 88888.00 2007-05-22 12:54:11.908 142 18260.61 63.22 52744.31 88888.00 2007-05-22 12:54:12.408 142 18260.54 63.15 52744.41 88888.00 2007-05-22 12:54:12.908 142 18260.53 63.10 52744.37 88888.00 2007-05-22 12:54:13.408 142 18260.58 63.18 52744.31 88888.00 2007-05-22 12:54:13.908 142 18260.58 63.23 52744.26 88888.00 2007-05-22 12:54:14.408 142 18260.57 63.28 52744.31 88888.00 2007-05-22 12:54:14.908 142 18260.62 63.18 52744.35 88888.00 2007-05-22 12:54:15.408 142 18260.56 63.04 52744.26 88888.00 2007-05-22 12:54:15.908 142 18260.49 63.03 52744.23 88888.00 2007-05-22 12:54:16.408 142 18260.49 62.97 52744.24 88888.00 2007-05-22 12:54:16.908 142 18260.49 62.98 52744.28 88888.00 2007-05-22 12:54:17.408 142 18260.58 62.88 52744.36 88888.00 2007-05-22 12:54:17.908 142 18260.65 62.80 52744.30 88888.00 2007-05-22 12:54:18.408 142 18260.68 62.87 52744.37 88888.00 2007-05-22 12:54:18.908 142 18260.61 62.84 52744.11 88888.00 2007-05-22 12:54:19.408 142 18260.60 62.85 52744.01 88888.00 2007-05-22 12:54:19.908 142 18260.76 62.95 52744.04 88888.00 2007-05-22 12:54:20.408 142 18260.81 63.02 52744.14 88888.00 2007-05-22 12:54:20.908 142 18260.71 62.99 52744.11 88888.00 2007-05-22 12:54:21.408 142 18260.71 63.01 52744.18 88888.00 2007-05-22 12:54:21.908 142 18260.57 62.95 52744.39 88888.00 2007-05-22 12:54:22.408 142 18260.58 62.89 52744.41 88888.00 2007-05-22 12:54:22.908 142 18260.66 62.89 52744.37 88888.00 2007-05-22 12:54:23.408 142 18260.71 62.86 52744.37 88888.00 2007-05-22 12:54:23.908 142 18260.72 62.84 52744.37 88888.00 2007-05-22 12:54:24.408 142 18260.67 62.84 52744.37 88888.00 2007-05-22 12:54:24.908 142 18260.57 62.87 52744.24 88888.00 2007-05-22 12:54:25.408 142 18260.55 62.82 52744.23 88888.00 2007-05-22 12:54:25.908 142 18260.73 62.95 52744.22 88888.00 2007-05-22 12:54:26.408 142 18260.76 62.80 52744.06 88888.00 2007-05-22 12:54:26.908 142 18260.82 62.63 52744.09 88888.00 2007-05-22 12:54:27.408 142 18260.81 62.58 52744.09 88888.00 2007-05-22 12:54:27.908 142 18260.75 62.66 52744.07 88888.00 2007-05-22 12:54:28.408 142 18260.75 62.61 52744.22 88888.00 2007-05-22 12:54:28.908 142 18260.75 62.44 52744.18 88888.00 2007-05-22 12:54:29.408 142 18260.82 62.34 52744.32 88888.00 2007-05-22 12:54:29.908 142 18260.87 62.32 52744.34 88888.00 2007-05-22 12:54:30.408 142 18260.83 62.41 52744.14 88888.00 2007-05-22 12:54:30.908 142 18260.87 62.38 52744.03 88888.00 2007-05-22 12:54:31.408 142 18260.78 62.31 52744.08 88888.00 2007-05-22 12:54:31.908 142 18260.87 62.56 52744.19 88888.00 2007-05-22 12:54:32.405 142 18260.81 62.58 52744.12 88888.00 2007-05-22 12:54:32.905 142 18260.76 62.48 52744.11 88888.00 2007-05-22 12:54:33.405 142 18260.79 62.47 52744.07 88888.00 2007-05-22 12:54:33.905 142 18260.75 62.47 52744.17 88888.00 2007-05-22 12:54:34.405 142 18260.81 62.41 52744.15 88888.00 2007-05-22 12:54:34.905 142 18260.85 62.40 52744.18 88888.00 2007-05-22 12:54:35.405 142 18260.79 62.41 52744.23 88888.00 2007-05-22 12:54:35.905 142 18260.81 62.39 52744.26 88888.00 2007-05-22 12:54:36.405 142 18260.81 62.33 52744.24 88888.00 2007-05-22 12:54:36.905 142 18260.88 62.49 52744.29 88888.00 2007-05-22 12:54:37.405 142 18260.94 62.54 52744.28 88888.00 2007-05-22 12:54:37.905 142 18261.07 62.53 52744.24 88888.00 2007-05-22 12:54:38.405 142 18261.02 62.54 52744.25 88888.00 2007-05-22 12:54:38.905 142 18261.04 62.57 52744.22 88888.00 2007-05-22 12:54:39.405 142 18260.91 62.66 52744.16 88888.00 2007-05-22 12:54:39.905 142 18260.98 62.62 52744.16 88888.00 2007-05-22 12:54:40.405 142 18260.99 62.55 52744.27 88888.00 2007-05-22 12:54:40.905 142 18261.04 62.51 52744.28 88888.00 2007-05-22 12:54:41.405 142 18261.14 62.44 52744.32 88888.00 2007-05-22 12:54:41.905 142 18261.16 62.43 52744.41 88888.00 2007-05-22 12:54:42.405 142 18261.27 62.30 52744.26 88888.00 2007-05-22 12:54:42.905 142 18261.33 62.34 52744.19 88888.00 2007-05-22 12:54:43.405 142 18261.26 62.40 52744.07 88888.00 2007-05-22 12:54:43.905 142 18261.09 62.51 52744.26 88888.00 2007-05-22 12:54:44.405 142 18261.02 62.57 52744.42 88888.00 2007-05-22 12:54:44.905 142 18261.09 62.55 52744.40 88888.00 2007-05-22 12:54:45.405 142 18261.20 62.45 52744.35 88888.00 2007-05-22 12:54:45.905 142 18261.23 62.42 52744.43 88888.00 2007-05-22 12:54:46.405 142 18261.20 62.41 52744.30 88888.00 2007-05-22 12:54:46.905 142 18261.26 62.44 52744.20 88888.00 2007-05-22 12:54:47.405 142 18261.36 62.44 52744.25 88888.00 2007-05-22 12:54:47.905 142 18261.44 62.39 52744.44 88888.00 2007-05-22 12:54:48.405 142 18261.49 62.39 52744.53 88888.00 2007-05-22 12:54:48.905 142 18261.47 62.35 52744.49 88888.00 2007-05-22 12:54:49.405 142 18261.36 62.38 52744.42 88888.00 2007-05-22 12:54:49.905 142 18261.44 62.43 52744.48 88888.00 2007-05-22 12:54:50.405 142 18261.56 62.63 52744.50 88888.00 2007-05-22 12:54:50.905 142 18261.64 62.72 52744.36 88888.00 2007-05-22 12:54:51.405 142 18261.59 62.58 52744.42 88888.00 2007-05-22 12:54:51.905 142 18261.57 62.38 52744.50 88888.00 2007-05-22 12:54:52.405 142 18261.57 62.39 52744.31 88888.00 2007-05-22 12:54:52.905 142 18261.55 62.27 52744.19 88888.00 2007-05-22 12:54:53.405 142 18261.55 62.23 52744.12 88888.00 2007-05-22 12:54:53.905 142 18261.65 62.25 52744.22 88888.00 2007-05-22 12:54:54.405 142 18261.65 62.31 52744.25 88888.00 2007-05-22 12:54:54.905 142 18261.58 62.31 52744.15 88888.00 2007-05-22 12:54:55.405 142 18261.62 62.35 52744.15 88888.00 2007-05-22 12:54:55.905 142 18261.64 62.38 52744.23 88888.00 2007-05-22 12:54:56.405 142 18261.72 62.51 52744.05 88888.00 2007-05-22 12:54:56.905 142 18261.73 62.26 52743.99 88888.00 2007-05-22 12:54:57.405 142 18261.81 62.23 52744.13 88888.00 2007-05-22 12:54:57.905 142 18261.98 62.27 52744.12 88888.00 2007-05-22 12:54:58.405 142 18261.94 62.16 52744.06 88888.00 2007-05-22 12:54:58.905 142 18261.91 62.15 52744.09 88888.00 2007-05-22 12:54:59.405 142 18261.78 62.33 52744.12 88888.00 2007-05-22 12:54:59.905 142 18261.76 62.63 52744.12 88888.00 2007-05-22 12:55:00.405 142 18261.74 62.70 52744.11 88888.00 2007-05-22 12:55:00.905 142 18261.78 62.61 52744.12 88888.00 2007-05-22 12:55:01.405 142 18261.75 62.37 52744.15 88888.00 2007-05-22 12:55:01.905 142 18261.79 62.28 52744.11 88888.00 2007-05-22 12:55:02.405 142 18261.87 62.38 52744.24 88888.00 2007-05-22 12:55:02.905 142 18261.81 62.42 52744.20 88888.00 2007-05-22 12:55:03.405 142 18261.87 62.32 52744.20 88888.00 2007-05-22 12:55:03.905 142 18261.87 62.18 52744.17 88888.00 2007-05-22 12:55:04.405 142 18261.77 62.22 52744.20 88888.00 2007-05-22 12:55:04.905 142 18261.65 62.29 52744.16 88888.00 2007-05-22 12:55:05.405 142 18261.83 62.34 52744.17 88888.00 2007-05-22 12:55:05.905 142 18261.95 62.33 52744.17 88888.00 2007-05-22 12:55:06.405 142 18261.89 62.27 52744.13 88888.00 2007-05-22 12:55:06.905 142 18261.86 62.25 52744.12 88888.00 2007-05-22 12:55:07.405 142 18261.90 62.25 52744.16 88888.00 2007-05-22 12:55:07.905 142 18261.90 62.21 52744.18 88888.00 2007-05-22 12:55:08.405 142 18261.87 62.16 52744.17 88888.00 2007-05-22 12:55:08.905 142 18261.90 62.25 52744.17 88888.00 2007-05-22 12:55:09.405 142 18262.05 62.19 52744.17 88888.00 2007-05-22 12:55:09.905 142 18262.10 62.13 52744.07 88888.00 2007-05-22 12:55:10.405 142 18262.09 62.14 52744.12 88888.00 2007-05-22 12:55:10.905 142 18262.03 62.27 52744.04 88888.00 2007-05-22 12:55:11.405 142 18262.17 62.32 52744.04 88888.00 2007-05-22 12:55:11.905 142 18262.18 62.30 52744.06 88888.00 2007-05-22 12:55:12.405 142 18262.16 62.33 52744.07 88888.00 2007-05-22 12:55:12.905 142 18262.19 62.31 52744.06 88888.00 2007-05-22 12:55:13.405 142 18262.24 62.34 52744.12 88888.00 2007-05-22 12:55:13.905 142 18262.23 62.36 52744.26 88888.00 2007-05-22 12:55:14.405 142 18262.17 62.41 52744.32 88888.00 2007-05-22 12:55:14.905 142 18262.18 62.44 52744.24 88888.00 2007-05-22 12:55:15.405 142 18262.22 62.28 52744.31 88888.00 2007-05-22 12:55:15.905 142 18262.30 62.15 52744.31 88888.00 2007-05-22 12:55:16.405 142 18262.25 62.19 52744.26 88888.00 2007-05-22 12:55:16.905 142 18262.30 62.15 52744.31 88888.00 2007-05-22 12:55:17.405 142 18262.20 62.16 52744.24 88888.00 2007-05-22 12:55:17.905 142 18262.13 62.20 52744.20 88888.00 2007-05-22 12:55:18.405 142 18262.09 62.24 52744.12 88888.00 2007-05-22 12:55:18.905 142 18262.05 62.36 52744.06 88888.00 2007-05-22 12:55:19.405 142 18262.08 62.40 52743.97 88888.00 2007-05-22 12:55:19.905 142 18262.17 62.38 52744.06 88888.00 2007-05-22 12:55:20.405 142 18262.34 62.44 52744.18 88888.00 2007-05-22 12:55:20.905 142 18262.43 62.53 52744.19 88888.00 2007-05-22 12:55:21.405 142 18262.37 62.51 52744.14 88888.00 2007-05-22 12:55:21.905 142 18262.41 62.63 52744.23 88888.00 2007-05-22 12:55:22.405 142 18262.21 62.72 52744.15 88888.00 2007-05-22 12:55:22.905 142 18262.31 62.69 52744.17 88888.00 2007-05-22 12:55:23.405 142 18262.41 62.62 52744.37 88888.00 2007-05-22 12:55:23.905 142 18262.40 62.45 52744.46 88888.00 2007-05-22 12:55:24.405 142 18262.30 62.47 52744.42 88888.00 2007-05-22 12:55:24.905 142 18262.17 62.59 52744.25 88888.00 2007-05-22 12:55:25.405 142 18262.12 62.69 52744.18 88888.00 2007-05-22 12:55:25.905 142 18262.11 62.68 52744.27 88888.00 2007-05-22 12:55:26.405 142 18262.24 62.67 52744.24 88888.00 2007-05-22 12:55:26.905 142 18262.32 62.63 52744.20 88888.00 2007-05-22 12:55:27.405 142 18262.40 62.55 52744.28 88888.00 2007-05-22 12:55:27.905 142 18262.48 62.51 52744.42 88888.00 2007-05-22 12:55:28.405 142 18262.44 62.42 52744.49 88888.00 2007-05-22 12:55:28.905 142 18262.23 62.51 52744.59 88888.00 2007-05-22 12:55:29.405 142 18262.03 62.62 52744.60 88888.00 2007-05-22 12:55:29.905 142 18262.06 62.58 52744.50 88888.00 2007-05-22 12:55:30.405 142 18262.31 62.57 52744.39 88888.00 2007-05-22 12:55:30.905 142 18262.37 62.57 52744.40 88888.00 2007-05-22 12:55:31.405 142 18262.27 62.49 52744.50 88888.00 2007-05-22 12:55:31.905 142 18262.42 62.46 52744.41 88888.00 2007-05-22 12:55:32.405 142 18262.39 62.43 52744.36 88888.00 2007-05-22 12:55:32.905 142 18262.45 62.42 52744.32 88888.00 2007-05-22 12:55:33.405 142 18262.46 62.51 52744.32 88888.00 2007-05-22 12:55:33.905 142 18262.46 62.58 52744.34 88888.00 2007-05-22 12:55:34.405 142 18262.50 62.63 52744.34 88888.00 2007-05-22 12:55:34.905 142 18262.59 62.60 52744.28 88888.00 2007-05-22 12:55:35.405 142 18262.67 62.59 52744.37 88888.00 2007-05-22 12:55:35.905 142 18262.68 62.67 52744.46 88888.00 2007-05-22 12:55:36.405 142 18262.64 62.69 52744.37 88888.00 2007-05-22 12:55:36.905 142 18262.61 62.70 52744.46 88888.00 2007-05-22 12:55:37.405 142 18262.64 62.69 52744.51 88888.00 2007-05-22 12:55:37.905 142 18262.65 62.73 52744.40 88888.00 2007-05-22 12:55:38.405 142 18262.56 62.74 52744.31 88888.00 2007-05-22 12:55:38.905 142 18262.51 62.73 52744.31 88888.00 2007-05-22 12:55:39.405 142 18262.54 62.94 52744.37 88888.00 2007-05-22 12:55:39.905 142 18262.34 62.90 52744.35 88888.00 2007-05-22 12:55:40.405 142 18262.29 62.73 52744.27 88888.00 2007-05-22 12:55:40.905 142 18262.32 62.73 52744.24 88888.00 2007-05-22 12:55:41.405 142 18262.35 62.62 52744.34 88888.00 2007-05-22 12:55:41.905 142 18262.43 62.44 52744.44 88888.00 2007-05-22 12:55:42.405 142 18262.53 62.44 52744.44 88888.00 2007-05-22 12:55:42.905 142 18262.57 62.48 52744.32 88888.00 2007-05-22 12:55:43.405 142 18262.56 62.53 52744.25 88888.00 2007-05-22 12:55:43.905 142 18262.51 62.57 52744.23 88888.00 2007-05-22 12:55:44.405 142 18262.43 62.57 52744.29 88888.00 2007-05-22 12:55:44.905 142 18262.43 62.56 52744.37 88888.00 2007-05-22 12:55:45.405 142 18262.45 62.61 52744.24 88888.00 2007-05-22 12:55:45.905 142 18262.45 62.73 52744.13 88888.00 2007-05-22 12:55:46.405 142 18262.50 62.76 52744.17 88888.00 2007-05-22 12:55:46.905 142 18262.34 62.80 52744.19 88888.00 2007-05-22 12:55:47.405 142 18262.37 62.79 52744.15 88888.00 2007-05-22 12:55:47.905 142 18262.34 62.79 52744.23 88888.00 2007-05-22 12:55:48.405 142 18262.30 62.87 52744.35 88888.00 2007-05-22 12:55:48.905 142 18262.25 62.89 52744.31 88888.00 2007-05-22 12:55:49.405 142 18262.37 62.88 52744.28 88888.00 2007-05-22 12:55:49.905 142 18262.41 62.88 52744.24 88888.00 2007-05-22 12:55:50.405 142 18262.46 62.80 52744.30 88888.00 2007-05-22 12:55:50.905 142 18262.43 62.71 52744.32 88888.00 2007-05-22 12:55:51.405 142 18262.45 62.75 52744.39 88888.00 2007-05-22 12:55:51.905 142 18262.57 62.88 52744.35 88888.00 2007-05-22 12:55:52.405 142 18262.67 62.91 52744.28 88888.00 2007-05-22 12:55:52.905 142 18262.64 62.75 52744.36 88888.00 2007-05-22 12:55:53.405 142 18262.77 62.60 52744.36 88888.00 2007-05-22 12:55:53.905 142 18262.77 62.76 52744.37 88888.00 2007-05-22 12:55:54.405 142 18262.77 62.88 52744.36 88888.00 2007-05-22 12:55:54.905 142 18262.78 62.79 52744.36 88888.00 2007-05-22 12:55:55.405 142 18262.73 62.79 52744.37 88888.00 2007-05-22 12:55:55.905 142 18262.75 62.76 52744.37 88888.00 2007-05-22 12:55:56.405 142 18262.82 62.72 52744.31 88888.00 2007-05-22 12:55:56.905 142 18262.81 62.67 52744.30 88888.00 2007-05-22 12:55:57.405 142 18262.77 62.65 52744.32 88888.00 2007-05-22 12:55:57.905 142 18262.73 62.65 52744.34 88888.00 2007-05-22 12:55:58.405 142 18262.67 62.63 52744.34 88888.00 2007-05-22 12:55:58.905 142 18262.55 62.59 52744.27 88888.00 2007-05-22 12:55:59.405 142 18262.62 62.47 52744.16 88888.00 2007-05-22 12:55:59.905 142 18262.67 62.51 52744.11 88888.00 2007-05-22 12:56:00.405 142 18262.70 62.52 52744.18 88888.00 2007-05-22 12:56:00.905 142 18262.74 62.45 52744.30 88888.00 2007-05-22 12:56:01.405 142 18262.75 62.48 52744.23 88888.00 2007-05-22 12:56:01.905 142 18262.74 62.62 52744.12 88888.00 2007-05-22 12:56:02.405 142 18262.77 62.71 52744.11 88888.00 2007-05-22 12:56:02.905 142 18262.67 62.70 52744.06 88888.00 2007-05-22 12:56:03.405 142 18262.61 62.71 52744.02 88888.00 2007-05-22 12:56:03.905 142 18262.70 62.70 52744.00 88888.00 2007-05-22 12:56:04.405 142 18262.68 62.68 52744.13 88888.00 2007-05-22 12:56:04.905 142 18262.78 62.72 52744.17 88888.00 2007-05-22 12:56:05.405 142 18262.85 62.72 52744.18 88888.00 2007-05-22 12:56:05.905 142 18262.85 62.67 52744.28 88888.00 2007-05-22 12:56:06.405 142 18262.85 62.63 52744.28 88888.00 2007-05-22 12:56:06.905 142 18262.82 62.60 52744.26 88888.00 2007-05-22 12:56:07.405 142 18262.93 62.56 52744.15 88888.00 2007-05-22 12:56:07.905 142 18262.94 62.54 52744.07 88888.00 2007-05-22 12:56:08.405 142 18262.92 62.52 52744.16 88888.00 2007-05-22 12:56:08.905 142 18262.86 62.55 52744.12 88888.00 2007-05-22 12:56:09.405 142 18262.82 62.52 52744.08 88888.00 2007-05-22 12:56:09.905 142 18262.90 62.57 52744.16 88888.00 2007-05-22 12:56:10.405 142 18262.90 62.52 52744.29 88888.00 2007-05-22 12:56:10.905 142 18262.87 62.49 52744.40 88888.00 2007-05-22 12:56:11.405 142 18262.83 62.52 52744.51 88888.00 2007-05-22 12:56:11.905 142 18262.85 62.69 52744.46 88888.00 2007-05-22 12:56:12.405 142 18262.88 62.87 52744.28 88888.00 2007-05-22 12:56:12.905 142 18262.97 62.64 52744.09 88888.00 2007-05-22 12:56:13.405 142 18263.01 62.58 52744.06 88888.00 2007-05-22 12:56:13.905 142 18263.08 62.44 52744.19 88888.00 2007-05-22 12:56:14.405 142 18263.00 62.35 52744.12 88888.00 2007-05-22 12:56:14.905 142 18262.92 62.27 52744.01 88888.00 2007-05-22 12:56:15.405 142 18262.87 62.24 52744.02 88888.00 2007-05-22 12:56:15.905 142 18262.85 62.18 52744.02 88888.00 2007-05-22 12:56:16.405 142 18262.96 62.28 52744.06 88888.00 2007-05-22 12:56:16.905 142 18262.99 62.39 52744.08 88888.00 2007-05-22 12:56:17.405 142 18263.07 62.47 52744.06 88888.00 2007-05-22 12:56:17.905 142 18263.04 62.44 52743.99 88888.00 2007-05-22 12:56:18.405 142 18262.99 62.46 52744.09 88888.00 2007-05-22 12:56:18.905 142 18262.93 62.47 52744.31 88888.00 2007-05-22 12:56:19.405 142 18262.93 62.52 52744.38 88888.00 2007-05-22 12:56:19.905 142 18262.96 62.45 52744.47 88888.00 2007-05-22 12:56:20.405 142 18263.01 62.31 52744.39 88888.00 2007-05-22 12:56:20.905 142 18263.10 62.34 52744.25 88888.00 2007-05-22 12:56:21.405 142 18262.96 62.65 52744.34 88888.00 2007-05-22 12:56:21.905 142 18262.98 62.82 52744.31 88888.00 2007-05-22 12:56:22.405 142 18263.13 62.82 52744.20 88888.00 2007-05-22 12:56:22.905 142 18263.11 62.80 52744.11 88888.00 2007-05-22 12:56:23.405 142 18263.14 62.56 52744.03 88888.00 2007-05-22 12:56:23.905 142 18263.17 62.49 52744.01 88888.00 2007-05-22 12:56:24.405 142 18263.13 62.47 52744.07 88888.00 2007-05-22 12:56:24.905 142 18263.11 62.49 52744.12 88888.00 2007-05-22 12:56:25.405 142 18263.05 62.48 52744.11 88888.00 2007-05-22 12:56:25.905 142 18263.05 62.57 52744.29 88888.00 2007-05-22 12:56:26.405 142 18263.06 62.54 52744.46 88888.00 2007-05-22 12:56:26.905 142 18263.09 62.49 52744.31 88888.00 2007-05-22 12:56:27.405 142 18263.25 62.47 52744.14 88888.00 2007-05-22 12:56:27.905 142 18263.14 62.51 52744.16 88888.00 2007-05-22 12:56:28.405 142 18263.14 62.55 52744.19 88888.00 2007-05-22 12:56:28.905 142 18263.10 62.56 52744.22 88888.00 2007-05-22 12:56:29.405 142 18263.16 62.51 52744.29 88888.00 2007-05-22 12:56:29.905 142 18263.15 62.56 52744.22 88888.00 2007-05-22 12:56:30.405 142 18263.29 62.63 52744.29 88888.00 2007-05-22 12:56:30.905 142 18263.31 62.57 52744.35 88888.00 2007-05-22 12:56:31.405 142 18263.29 62.59 52744.20 88888.00 2007-05-22 12:56:31.905 142 18263.28 62.65 52744.27 88888.00 2007-05-22 12:56:32.405 142 18263.26 62.57 52744.34 88888.00 2007-05-22 12:56:32.905 142 18263.37 62.55 52744.17 88888.00 2007-05-22 12:56:33.405 142 18263.32 62.49 52744.19 88888.00 2007-05-22 12:56:33.905 142 18263.25 62.44 52744.26 88888.00 2007-05-22 12:56:34.405 142 18263.17 62.52 52744.31 88888.00 2007-05-22 12:56:34.905 142 18263.27 62.51 52744.50 88888.00 2007-05-22 12:56:35.405 142 18263.35 62.46 52744.54 88888.00 2007-05-22 12:56:35.905 142 18263.33 62.54 52744.57 88888.00 2007-05-22 12:56:36.405 142 18263.39 62.51 52744.53 88888.00 2007-05-22 12:56:36.905 142 18263.32 62.38 52744.34 88888.00 2007-05-22 12:56:37.405 142 18263.29 62.39 52744.25 88888.00 2007-05-22 12:56:37.905 142 18263.37 62.44 52744.19 88888.00 2007-05-22 12:56:38.405 142 18263.37 62.43 52744.18 88888.00 2007-05-22 12:56:38.905 142 18263.38 62.45 52744.38 88888.00 2007-05-22 12:56:39.405 142 18263.35 62.44 52744.50 88888.00 2007-05-22 12:56:39.905 142 18263.36 62.44 52744.43 88888.00 2007-05-22 12:56:40.405 142 18263.35 62.55 52744.43 88888.00 2007-05-22 12:56:40.905 142 18263.36 62.63 52744.29 88888.00 2007-05-22 12:56:41.405 142 18263.36 62.63 52744.24 88888.00 2007-05-22 12:56:41.905 142 18263.29 62.54 52744.35 88888.00 2007-05-22 12:56:42.405 142 18263.38 62.54 52744.15 88888.00 2007-05-22 12:56:42.905 142 18263.40 62.52 52744.16 88888.00 2007-05-22 12:56:43.405 142 18263.51 62.44 52744.20 88888.00 2007-05-22 12:56:43.905 142 18263.57 62.44 52744.18 88888.00 2007-05-22 12:56:44.405 142 18263.60 62.51 52744.25 88888.00 2007-05-22 12:56:44.905 142 18263.54 62.47 52744.32 88888.00 2007-05-22 12:56:45.405 142 18263.43 62.56 52744.41 88888.00 2007-05-22 12:56:45.905 142 18263.57 62.60 52744.41 88888.00 2007-05-22 12:56:46.405 142 18263.57 62.61 52744.32 88888.00 2007-05-22 12:56:46.905 142 18263.40 62.69 52744.52 88888.00 2007-05-22 12:56:47.405 142 18263.49 62.78 52744.57 88888.00 2007-05-22 12:56:47.905 142 18263.47 62.78 52744.50 88888.00 2007-05-22 12:56:48.405 142 18263.44 62.75 52744.57 88888.00 2007-05-22 12:56:48.905 142 18263.42 62.71 52744.67 88888.00 2007-05-22 12:56:49.405 142 18263.37 62.67 52744.65 88888.00 2007-05-22 12:56:49.905 142 18263.32 62.63 52744.74 88888.00 2007-05-22 12:56:50.405 142 18263.28 62.64 52744.74 88888.00 2007-05-22 12:56:50.905 142 18263.29 62.67 52744.52 88888.00 2007-05-22 12:56:51.405 142 18263.31 62.67 52744.50 88888.00 2007-05-22 12:56:51.905 142 18263.28 62.75 52744.61 88888.00 2007-05-22 12:56:52.405 142 18263.29 62.79 52744.61 88888.00 2007-05-22 12:56:52.905 142 18263.32 62.69 52744.52 88888.00 2007-05-22 12:56:53.405 142 18263.30 62.61 52744.50 88888.00 2007-05-22 12:56:53.905 142 18263.36 62.62 52744.53 88888.00 2007-05-22 12:56:54.405 142 18263.40 62.69 52744.55 88888.00 2007-05-22 12:56:54.905 142 18263.39 62.72 52744.55 88888.00 2007-05-22 12:56:55.405 142 18263.50 62.77 52744.48 88888.00 2007-05-22 12:56:55.905 142 18263.40 62.66 52744.46 88888.00 2007-05-22 12:56:56.405 142 18263.29 62.59 52744.47 88888.00 2007-05-22 12:56:56.905 142 18263.35 62.66 52744.46 88888.00 2007-05-22 12:56:57.405 142 18263.48 62.67 52744.44 88888.00 2007-05-22 12:56:57.905 142 18263.42 62.69 52744.53 88888.00 2007-05-22 12:56:58.405 142 18263.40 62.66 52744.55 88888.00 2007-05-22 12:56:58.905 142 18263.38 62.64 52744.51 88888.00 2007-05-22 12:56:59.405 142 18263.47 62.69 52744.47 88888.00 2007-05-22 12:56:59.905 142 18263.41 62.75 52744.35 88888.00 2007-05-22 12:57:00.405 142 18263.39 62.79 52744.37 88888.00 2007-05-22 12:57:00.905 142 18263.36 62.77 52744.44 88888.00 2007-05-22 12:57:01.405 142 18263.39 62.77 52744.55 88888.00 2007-05-22 12:57:01.905 142 18263.48 62.74 52744.51 88888.00 2007-05-22 12:57:02.405 142 18263.52 62.68 52744.46 88888.00 2007-05-22 12:57:02.905 142 18263.50 62.69 52744.51 88888.00 2007-05-22 12:57:03.405 142 18263.33 62.73 52744.49 88888.00 2007-05-22 12:57:03.905 142 18263.44 62.69 52744.41 88888.00 2007-05-22 12:57:04.405 142 18263.55 62.71 52744.40 88888.00 2007-05-22 12:57:04.905 142 18263.42 62.81 52744.40 88888.00 2007-05-22 12:57:05.405 142 18263.32 62.77 52744.50 88888.00 2007-05-22 12:57:05.905 142 18263.35 62.68 52744.54 88888.00 2007-05-22 12:57:06.405 142 18263.20 62.70 52744.59 88888.00 2007-05-22 12:57:06.905 142 18263.28 62.70 52744.62 88888.00 2007-05-22 12:57:07.405 142 18263.49 62.66 52744.63 88888.00 2007-05-22 12:57:07.905 142 18263.31 62.60 52744.66 88888.00 2007-05-22 12:57:08.405 142 18263.31 62.57 52744.62 88888.00 2007-05-22 12:57:08.905 142 18263.43 62.52 52744.67 88888.00 2007-05-22 12:57:09.405 142 18263.46 62.51 52744.69 88888.00 2007-05-22 12:57:09.905 142 18263.49 62.58 52744.66 88888.00 2007-05-22 12:57:10.405 142 18263.37 62.65 52744.62 88888.00 2007-05-22 12:57:10.905 142 18263.33 62.71 52744.63 88888.00 2007-05-22 12:57:11.405 142 18263.40 62.76 52744.71 88888.00 2007-05-22 12:57:11.905 142 18263.38 62.74 52744.64 88888.00 2007-05-22 12:57:12.405 142 18263.49 62.79 52744.58 88888.00 2007-05-22 12:57:12.905 142 18263.48 62.80 52744.65 88888.00 2007-05-22 12:57:13.405 142 18263.44 62.73 52744.58 88888.00 2007-05-22 12:57:13.905 142 18263.43 62.63 52744.52 88888.00 2007-05-22 12:57:14.405 142 18263.52 62.73 52744.63 88888.00 2007-05-22 12:57:14.905 142 18263.63 62.78 52744.62 88888.00 2007-05-22 12:57:15.405 142 18263.52 62.73 52744.69 88888.00 2007-05-22 12:57:15.905 142 18263.52 62.80 52744.66 88888.00 2007-05-22 12:57:16.405 142 18263.46 62.78 52744.55 88888.00 2007-05-22 12:57:16.905 142 18263.60 62.80 52744.53 88888.00 2007-05-22 12:57:17.405 142 18263.46 62.86 52744.55 88888.00 2007-05-22 12:57:17.905 142 18263.40 62.85 52744.64 88888.00 2007-05-22 12:57:18.405 142 18263.47 62.82 52744.75 88888.00 2007-05-22 12:57:18.905 142 18263.51 62.86 52744.73 88888.00 2007-05-22 12:57:19.405 142 18263.49 62.89 52744.67 88888.00 2007-05-22 12:57:19.905 142 18263.42 62.78 52744.58 88888.00 2007-05-22 12:57:20.405 142 18263.38 62.77 52744.61 88888.00 2007-05-22 12:57:20.905 142 18263.39 62.81 52744.63 88888.00 2007-05-22 12:57:21.405 142 18263.43 62.87 52744.72 88888.00 2007-05-22 12:57:21.905 142 18263.41 62.85 52744.67 88888.00 2007-05-22 12:57:22.405 142 18263.40 62.82 52744.61 88888.00 2007-05-22 12:57:22.905 142 18263.46 62.84 52744.58 88888.00 2007-05-22 12:57:23.405 142 18263.40 62.87 52744.49 88888.00 2007-05-22 12:57:23.905 142 18263.40 62.85 52744.60 88888.00 2007-05-22 12:57:24.405 142 18263.42 62.82 52744.69 88888.00 2007-05-22 12:57:24.905 142 18263.35 62.77 52744.74 88888.00 2007-05-22 12:57:25.405 142 18263.28 62.86 52744.66 88888.00 2007-05-22 12:57:25.905 142 18263.26 62.85 52744.61 88888.00 2007-05-22 12:57:26.405 142 18263.24 62.81 52744.62 88888.00 2007-05-22 12:57:26.905 142 18263.32 62.77 52744.76 88888.00 2007-05-22 12:57:27.405 142 18263.31 62.82 52744.73 88888.00 2007-05-22 12:57:27.905 142 18263.38 62.84 52744.69 88888.00 2007-05-22 12:57:28.405 142 18263.38 62.88 52744.73 88888.00 2007-05-22 12:57:28.905 142 18263.37 62.91 52744.76 88888.00 2007-05-22 12:57:29.405 142 18263.22 62.95 52744.78 88888.00 2007-05-22 12:57:29.905 142 18263.17 62.97 52744.71 88888.00 2007-05-22 12:57:30.405 142 18263.16 63.03 52744.69 88888.00 2007-05-22 12:57:30.905 142 18263.22 63.05 52744.84 88888.00 2007-05-22 12:57:31.405 142 18263.16 63.13 52744.84 88888.00 2007-05-22 12:57:31.905 142 18263.22 63.07 52744.85 88888.00 2007-05-22 12:57:32.405 142 18263.21 62.95 52744.99 88888.00 2007-05-22 12:57:32.905 142 18263.21 62.94 52744.94 88888.00 2007-05-22 12:57:33.405 142 18263.08 63.01 52744.86 88888.00 2007-05-22 12:57:33.905 142 18263.03 63.07 52744.77 88888.00 2007-05-22 12:57:34.405 142 18263.07 63.18 52744.88 88888.00 2007-05-22 12:57:34.905 142 18263.00 63.19 52744.95 88888.00 2007-05-22 12:57:35.405 142 18263.04 63.22 52744.88 88888.00 2007-05-22 12:57:35.905 142 18262.98 63.18 52744.81 88888.00 2007-05-22 12:57:36.405 142 18262.99 63.21 52744.85 88888.00 2007-05-22 12:57:36.905 142 18263.10 63.26 52744.97 88888.00 2007-05-22 12:57:37.405 142 18263.10 63.28 52744.99 88888.00 2007-05-22 12:57:37.905 142 18263.03 63.27 52744.89 88888.00 2007-05-22 12:57:38.405 142 18262.79 63.23 52744.84 88888.00 2007-05-22 12:57:38.905 142 18262.83 63.16 52744.86 88888.00 2007-05-22 12:57:39.405 142 18262.77 63.14 52744.89 88888.00 2007-05-22 12:57:39.905 142 18262.86 63.22 52744.78 88888.00 2007-05-22 12:57:40.405 142 18262.94 63.27 52744.78 88888.00 2007-05-22 12:57:40.905 142 18262.85 63.39 52744.86 88888.00 2007-05-22 12:57:41.405 142 18262.59 63.43 52744.98 88888.00 2007-05-22 12:57:41.905 142 18262.59 63.25 52744.89 88888.00 2007-05-22 12:57:42.405 142 18262.70 63.19 52744.74 88888.00 2007-05-22 12:57:42.905 142 18262.74 63.11 52744.77 88888.00 2007-05-22 12:57:43.405 142 18262.73 62.98 52744.81 88888.00 2007-05-22 12:57:43.905 142 18262.70 63.00 52744.92 88888.00 2007-05-22 12:57:44.405 142 18262.68 63.12 52744.96 88888.00 2007-05-22 12:57:44.905 142 18262.74 63.13 52745.12 88888.00 2007-05-22 12:57:45.405 142 18262.70 63.09 52745.10 88888.00 2007-05-22 12:57:45.905 142 18262.78 63.05 52745.06 88888.00 2007-05-22 12:57:46.405 142 18262.81 63.03 52745.11 88888.00 2007-05-22 12:57:46.905 142 18262.83 63.00 52745.07 88888.00 2007-05-22 12:57:47.405 142 18262.81 62.96 52745.02 88888.00 2007-05-22 12:57:47.905 142 18262.70 62.96 52745.09 88888.00 2007-05-22 12:57:48.405 142 18262.73 63.05 52745.12 88888.00 2007-05-22 12:57:48.905 142 18262.70 63.26 52744.99 88888.00 2007-05-22 12:57:49.405 142 18262.74 63.27 52744.92 88888.00 2007-05-22 12:57:49.905 142 18262.74 63.27 52744.87 88888.00 2007-05-22 12:57:50.405 142 18262.81 63.22 52744.89 88888.00 2007-05-22 12:57:50.905 142 18262.93 63.20 52745.01 88888.00 2007-05-22 12:57:51.405 142 18262.98 63.22 52744.89 88888.00 2007-05-22 12:57:51.905 142 18262.87 63.16 52744.95 88888.00 2007-05-22 12:57:52.405 142 18262.81 63.12 52744.97 88888.00 2007-05-22 12:57:52.905 142 18262.84 63.16 52745.02 88888.00 2007-05-22 12:57:53.405 142 18262.85 63.16 52745.12 88888.00 2007-05-22 12:57:53.905 142 18262.90 63.20 52745.19 88888.00 2007-05-22 12:57:54.405 142 18262.94 63.22 52745.15 88888.00 2007-05-22 12:57:54.905 142 18262.93 63.19 52745.15 88888.00 2007-05-22 12:57:55.405 142 18262.93 63.14 52745.02 88888.00 2007-05-22 12:57:55.905 142 18263.03 63.06 52744.98 88888.00 2007-05-22 12:57:56.405 142 18262.90 63.06 52745.02 88888.00 2007-05-22 12:57:56.905 142 18262.75 63.13 52745.02 88888.00 2007-05-22 12:57:57.405 142 18262.67 63.16 52745.04 88888.00 2007-05-22 12:57:57.905 142 18262.74 63.16 52745.16 88888.00 2007-05-22 12:57:58.405 142 18262.67 63.06 52745.08 88888.00 2007-05-22 12:57:58.905 142 18262.68 63.05 52745.02 88888.00 2007-05-22 12:57:59.405 142 18262.72 63.07 52745.17 88888.00 2007-05-22 12:57:59.905 142 18262.82 63.08 52745.24 88888.00 2007-05-22 12:58:00.405 142 18262.85 63.08 52745.24 88888.00 2007-05-22 12:58:00.905 142 18262.84 63.03 52745.15 88888.00 2007-05-22 12:58:01.405 142 18262.76 63.05 52745.08 88888.00 2007-05-22 12:58:01.905 142 18262.78 63.12 52745.00 88888.00 2007-05-22 12:58:02.405 142 18262.78 63.07 52745.00 88888.00 2007-05-22 12:58:02.905 142 18262.75 63.00 52744.99 88888.00 2007-05-22 12:58:03.405 142 18262.72 62.95 52744.89 88888.00 2007-05-22 12:58:03.905 142 18262.65 62.96 52745.00 88888.00 2007-05-22 12:58:04.405 142 18262.75 62.96 52745.09 88888.00 2007-05-22 12:58:04.905 142 18262.71 62.91 52744.97 88888.00 2007-05-22 12:58:05.405 142 18262.81 62.85 52744.88 88888.00 2007-05-22 12:58:05.905 142 18262.74 62.84 52744.82 88888.00 2007-05-22 12:58:06.405 142 18262.50 62.86 52744.81 88888.00 2007-05-22 12:58:06.905 142 18262.43 62.84 52744.86 88888.00 2007-05-22 12:58:07.405 142 18262.51 62.91 52744.94 88888.00 2007-05-22 12:58:07.905 142 18262.48 62.94 52744.92 88888.00 2007-05-22 12:58:08.405 142 18262.65 62.97 52744.92 88888.00 2007-05-22 12:58:08.905 142 18262.78 62.91 52745.08 88888.00 2007-05-22 12:58:09.405 142 18262.70 62.82 52745.12 88888.00 2007-05-22 12:58:09.905 142 18262.66 62.79 52745.04 88888.00 2007-05-22 12:58:10.405 142 18262.57 62.79 52745.00 88888.00 2007-05-22 12:58:10.905 142 18262.61 62.80 52745.00 88888.00 2007-05-22 12:58:11.405 142 18262.64 62.80 52744.99 88888.00 2007-05-22 12:58:11.905 142 18262.73 62.75 52744.88 88888.00 2007-05-22 12:58:12.405 142 18262.78 62.79 52744.66 88888.00 2007-05-22 12:58:12.905 142 18262.68 62.80 52744.60 88888.00 2007-05-22 12:58:13.405 142 18262.75 62.80 52744.59 88888.00 2007-05-22 12:58:13.905 142 18262.63 62.85 52744.73 88888.00 2007-05-22 12:58:14.405 142 18262.64 62.82 52744.74 88888.00 2007-05-22 12:58:14.905 142 18262.74 62.86 52744.65 88888.00 2007-05-22 12:58:15.405 142 18262.77 62.87 52744.70 88888.00 2007-05-22 12:58:15.905 142 18262.89 62.79 52744.66 88888.00 2007-05-22 12:58:16.405 142 18262.96 62.67 52744.72 88888.00 2007-05-22 12:58:16.905 142 18262.96 62.64 52744.77 88888.00 2007-05-22 12:58:17.405 142 18262.96 62.62 52744.77 88888.00 2007-05-22 12:58:17.905 142 18262.92 62.66 52744.78 88888.00 2007-05-22 12:58:18.405 142 18262.86 62.66 52744.77 88888.00 2007-05-22 12:58:18.905 142 18262.88 62.82 52744.76 88888.00 2007-05-22 12:58:19.405 142 18262.96 62.99 52744.77 88888.00 2007-05-22 12:58:19.905 142 18262.96 62.74 52744.75 88888.00 2007-05-22 12:58:20.405 142 18262.97 62.57 52744.66 88888.00 2007-05-22 12:58:20.905 142 18262.96 62.58 52744.66 88888.00 2007-05-22 12:58:21.405 142 18263.00 62.54 52744.52 88888.00 2007-05-22 12:58:21.905 142 18263.00 62.54 52744.59 88888.00 2007-05-22 12:58:22.405 142 18262.95 62.71 52744.57 88888.00 2007-05-22 12:58:22.905 142 18262.97 62.66 52744.50 88888.00 2007-05-22 12:58:23.405 142 18262.87 62.43 52744.63 88888.00 2007-05-22 12:58:23.905 142 18262.68 62.34 52744.69 88888.00 2007-05-22 12:58:24.405 142 18262.63 62.33 52744.62 88888.00 2007-05-22 12:58:24.905 142 18262.55 62.23 52744.72 88888.00 2007-05-22 12:58:25.405 142 18262.56 62.18 52744.72 88888.00 2007-05-22 12:58:25.905 142 18262.65 62.12 52744.71 88888.00 2007-05-22 12:58:26.405 142 18262.74 62.06 52744.69 88888.00 2007-05-22 12:58:26.905 142 18262.74 62.03 52744.57 88888.00 2007-05-22 12:58:27.405 142 18262.73 62.01 52744.58 88888.00 2007-05-22 12:58:27.905 142 18262.72 62.05 52744.52 88888.00 2007-05-22 12:58:28.405 142 18262.84 62.15 52744.48 88888.00 2007-05-22 12:58:28.905 142 18262.86 62.15 52744.42 88888.00 2007-05-22 12:58:29.405 142 18262.79 62.01 52744.52 88888.00 2007-05-22 12:58:29.905 142 18262.74 61.98 52744.59 88888.00 2007-05-22 12:58:30.405 142 18262.78 62.02 52744.59 88888.00 2007-05-22 12:58:30.905 142 18262.87 62.01 52744.58 88888.00 2007-05-22 12:58:31.405 142 18262.95 61.88 52744.57 88888.00 2007-05-22 12:58:31.905 142 18262.92 61.82 52744.62 88888.00 2007-05-22 12:58:32.405 142 18262.79 61.79 52744.54 88888.00 2007-05-22 12:58:32.905 142 18262.78 61.82 52744.50 88888.00 2007-05-22 12:58:33.405 142 18262.78 61.86 52744.46 88888.00 2007-05-22 12:58:33.905 142 18262.76 61.84 52744.46 88888.00 2007-05-22 12:58:34.405 142 18262.78 61.86 52744.55 88888.00 2007-05-22 12:58:34.905 142 18262.85 61.90 52744.58 88888.00 2007-05-22 12:58:35.405 142 18262.74 61.70 52744.61 88888.00 2007-05-22 12:58:35.905 142 18262.73 61.60 52744.57 88888.00 2007-05-22 12:58:36.405 142 18262.77 61.60 52744.62 88888.00 2007-05-22 12:58:36.905 142 18262.82 61.56 52744.66 88888.00 2007-05-22 12:58:37.405 142 18262.87 61.55 52744.60 88888.00 2007-05-22 12:58:37.905 142 18262.87 61.55 52744.52 88888.00 2007-05-22 12:58:38.405 142 18262.84 61.61 52744.62 88888.00 2007-05-22 12:58:38.905 142 18262.94 61.60 52744.59 88888.00 2007-05-22 12:58:39.405 142 18263.06 61.62 52744.47 88888.00 2007-05-22 12:58:39.905 142 18262.97 61.64 52744.54 88888.00 2007-05-22 12:58:40.405 142 18262.88 61.58 52744.58 88888.00 2007-05-22 12:58:40.905 142 18262.82 61.48 52744.55 88888.00 2007-05-22 12:58:41.405 142 18262.72 61.45 52744.54 88888.00 2007-05-22 12:58:41.905 142 18262.64 61.52 52744.57 88888.00 2007-05-22 12:58:42.405 142 18262.63 61.57 52744.53 88888.00 2007-05-22 12:58:42.905 142 18262.74 61.56 52744.58 88888.00 2007-05-22 12:58:43.405 142 18262.65 61.48 52744.53 88888.00 2007-05-22 12:58:43.905 142 18262.50 61.36 52744.53 88888.00 2007-05-22 12:58:44.405 142 18262.53 61.42 52744.47 88888.00 2007-05-22 12:58:44.905 142 18262.56 61.42 52744.53 88888.00 2007-05-22 12:58:45.405 142 18262.64 61.34 52744.54 88888.00 2007-05-22 12:58:45.905 142 18262.68 61.33 52744.54 88888.00 2007-05-22 12:58:46.405 142 18262.68 61.32 52744.51 88888.00 2007-05-22 12:58:46.905 142 18262.59 61.37 52744.53 88888.00 2007-05-22 12:58:47.405 142 18262.44 61.34 52744.61 88888.00 2007-05-22 12:58:47.905 142 18262.42 61.27 52744.58 88888.00 2007-05-22 12:58:48.405 142 18262.56 61.24 52744.54 88888.00 2007-05-22 12:58:48.905 142 18262.67 61.23 52744.61 88888.00 2007-05-22 12:58:49.405 142 18262.54 61.25 52744.54 88888.00 2007-05-22 12:58:49.905 142 18262.54 61.26 52744.46 88888.00 2007-05-22 12:58:50.405 142 18262.52 61.20 52744.29 88888.00 2007-05-22 12:58:50.905 142 18262.56 61.18 52744.49 88888.00 2007-05-22 12:58:51.405 142 18262.60 61.20 52744.55 88888.00 2007-05-22 12:58:51.905 142 18262.74 61.15 52744.39 88888.00 2007-05-22 12:58:52.405 142 18262.64 61.15 52744.39 88888.00 2007-05-22 12:58:52.905 142 18262.49 61.23 52744.37 88888.00 2007-05-22 12:58:53.405 142 18262.55 61.32 52744.44 88888.00 2007-05-22 12:58:53.905 142 18262.60 61.25 52744.38 88888.00 2007-05-22 12:58:54.405 142 18262.61 61.15 52744.35 88888.00 2007-05-22 12:58:54.905 142 18262.57 61.16 52744.39 88888.00 2007-05-22 12:58:55.405 142 18262.49 61.21 52744.42 88888.00 2007-05-22 12:58:55.905 142 18262.44 61.22 52744.38 88888.00 2007-05-22 12:58:56.405 142 18262.43 61.18 52744.46 88888.00 2007-05-22 12:58:56.905 142 18262.43 61.21 52744.53 88888.00 2007-05-22 12:58:57.405 142 18262.41 61.19 52744.55 88888.00 2007-05-22 12:58:57.905 142 18262.30 61.23 52744.61 88888.00 2007-05-22 12:58:58.405 142 18262.18 61.08 52744.66 88888.00 2007-05-22 12:58:58.905 142 18262.21 61.16 52744.75 88888.00 2007-05-22 12:58:59.405 142 18262.31 61.07 52744.67 88888.00 2007-05-22 12:58:59.905 142 18262.30 61.03 52744.59 88888.00 2007-05-22 12:59:00.405 142 18262.25 61.01 52744.64 88888.00 2007-05-22 12:59:00.905 142 18262.27 61.07 52744.62 88888.00 2007-05-22 12:59:01.405 142 18262.29 61.10 52744.46 88888.00 2007-05-22 12:59:01.905 142 18262.21 61.04 52744.40 88888.00 2007-05-22 12:59:02.405 142 18262.13 61.04 52744.46 88888.00 2007-05-22 12:59:02.905 142 18262.19 60.98 52744.61 88888.00 2007-05-22 12:59:03.405 142 18262.10 61.01 52744.60 88888.00 2007-05-22 12:59:03.905 142 18262.16 60.98 52744.57 88888.00 2007-05-22 12:59:04.405 142 18262.33 60.91 52744.58 88888.00 2007-05-22 12:59:04.905 142 18262.29 60.95 52744.65 88888.00 2007-05-22 12:59:05.405 142 18262.31 60.88 52744.64 88888.00 2007-05-22 12:59:05.905 142 18262.41 60.91 52744.63 88888.00 2007-05-22 12:59:06.405 142 18262.46 61.03 52744.61 88888.00 2007-05-22 12:59:06.905 142 18262.33 61.01 52744.81 88888.00 2007-05-22 12:59:07.405 142 18262.16 61.03 52744.77 88888.00 2007-05-22 12:59:07.905 142 18262.02 60.99 52744.71 88888.00 2007-05-22 12:59:08.405 142 18262.06 60.94 52744.66 88888.00 2007-05-22 12:59:08.905 142 18262.05 60.95 52744.71 88888.00 2007-05-22 12:59:09.405 142 18262.16 60.99 52744.69 88888.00 2007-05-22 12:59:09.905 142 18262.22 61.04 52744.71 88888.00 2007-05-22 12:59:10.405 142 18262.13 61.01 52744.74 88888.00 2007-05-22 12:59:10.905 142 18262.00 60.91 52744.78 88888.00 2007-05-22 12:59:11.405 142 18261.92 60.97 52744.84 88888.00 2007-05-22 12:59:11.905 142 18262.03 60.96 52744.86 88888.00 2007-05-22 12:59:12.405 142 18262.00 60.90 52744.89 88888.00 2007-05-22 12:59:12.905 142 18261.96 60.90 52744.78 88888.00 2007-05-22 12:59:13.405 142 18262.00 60.92 52744.85 88888.00 2007-05-22 12:59:13.905 142 18261.99 60.98 52744.80 88888.00 2007-05-22 12:59:14.405 142 18261.91 60.93 52744.87 88888.00 2007-05-22 12:59:14.905 142 18261.88 60.89 52744.72 88888.00 2007-05-22 12:59:15.405 142 18261.76 60.97 52744.63 88888.00 2007-05-22 12:59:15.905 142 18261.76 61.00 52744.65 88888.00 2007-05-22 12:59:16.405 142 18261.84 61.00 52744.66 88888.00 2007-05-22 12:59:16.905 142 18261.83 60.92 52744.54 88888.00 2007-05-22 12:59:17.405 142 18261.83 60.89 52744.64 88888.00 2007-05-22 12:59:17.905 142 18261.76 60.93 52744.69 88888.00 2007-05-22 12:59:18.405 142 18261.61 60.91 52744.80 88888.00 2007-05-22 12:59:18.905 142 18261.55 60.91 52744.86 88888.00 2007-05-22 12:59:19.405 142 18261.72 60.86 52744.89 88888.00 2007-05-22 12:59:19.905 142 18261.67 60.93 52744.76 88888.00 2007-05-22 12:59:20.405 142 18261.65 60.90 52744.72 88888.00 2007-05-22 12:59:20.905 142 18261.52 60.90 52744.64 88888.00 2007-05-22 12:59:21.405 142 18261.51 60.88 52744.58 88888.00 2007-05-22 12:59:21.905 142 18261.70 60.87 52744.59 88888.00 2007-05-22 12:59:22.405 142 18261.56 60.90 52744.59 88888.00 2007-05-22 12:59:22.905 142 18261.49 61.08 52744.59 88888.00 2007-05-22 12:59:23.405 142 18261.48 61.09 52744.53 88888.00 2007-05-22 12:59:23.905 142 18261.49 61.03 52744.52 88888.00 2007-05-22 12:59:24.405 142 18261.44 61.00 52744.60 88888.00 2007-05-22 12:59:24.905 142 18261.52 61.02 52744.59 88888.00 2007-05-22 12:59:25.405 142 18261.54 61.06 52744.64 88888.00 2007-05-22 12:59:25.905 142 18261.59 61.06 52744.63 88888.00 2007-05-22 12:59:26.405 142 18261.48 61.04 52744.60 88888.00 2007-05-22 12:59:26.905 142 18261.43 61.05 52744.52 88888.00 2007-05-22 12:59:27.405 142 18261.45 61.09 52744.49 88888.00 2007-05-22 12:59:27.905 142 18261.41 61.13 52744.48 88888.00 2007-05-22 12:59:28.405 142 18261.37 61.09 52744.50 88888.00 2007-05-22 12:59:28.905 142 18261.31 61.12 52744.64 88888.00 2007-05-22 12:59:29.405 142 18261.27 61.14 52744.69 88888.00 2007-05-22 12:59:29.905 142 18261.20 61.08 52744.62 88888.00 2007-05-22 12:59:30.405 142 18261.18 61.10 52744.61 88888.00 2007-05-22 12:59:30.905 142 18261.19 61.07 52744.54 88888.00 2007-05-22 12:59:31.405 142 18261.15 60.97 52744.66 88888.00 2007-05-22 12:59:31.905 142 18261.14 61.00 52744.72 88888.00 2007-05-22 12:59:32.405 142 18261.20 61.06 52744.71 88888.00 2007-05-22 12:59:32.905 142 18261.19 61.12 52744.66 88888.00 2007-05-22 12:59:33.405 142 18261.20 61.14 52744.65 88888.00 2007-05-22 12:59:33.905 142 18261.21 61.02 52744.71 88888.00 2007-05-22 12:59:34.405 142 18261.09 61.07 52744.78 88888.00 2007-05-22 12:59:34.905 142 18261.05 61.09 52744.77 88888.00 2007-05-22 12:59:35.405 142 18261.09 61.09 52744.69 88888.00 2007-05-22 12:59:35.905 142 18261.16 61.08 52744.71 88888.00 2007-05-22 12:59:36.405 142 18261.20 61.03 52744.70 88888.00 2007-05-22 12:59:36.905 142 18261.19 61.03 52744.63 88888.00 2007-05-22 12:59:37.405 142 18261.11 61.09 52744.61 88888.00 2007-05-22 12:59:37.905 142 18261.00 61.14 52744.69 88888.00 2007-05-22 12:59:38.405 142 18260.97 61.20 52744.65 88888.00 2007-05-22 12:59:38.905 142 18260.96 61.42 52744.65 88888.00 2007-05-22 12:59:39.405 142 18260.97 61.57 52744.72 88888.00 2007-05-22 12:59:39.905 142 18260.90 61.48 52744.75 88888.00 2007-05-22 12:59:40.405 142 18260.99 61.34 52744.78 88888.00 2007-05-22 12:59:40.905 142 18261.08 61.27 52744.66 88888.00 2007-05-22 12:59:41.405 142 18261.07 61.16 52744.66 88888.00 2007-05-22 12:59:41.905 142 18261.00 61.13 52744.64 88888.00 2007-05-22 12:59:42.405 142 18260.94 61.15 52744.53 88888.00 2007-05-22 12:59:42.905 142 18260.94 61.09 52744.66 88888.00 2007-05-22 12:59:43.405 142 18260.96 60.97 52744.70 88888.00 2007-05-22 12:59:43.905 142 18260.75 60.84 52744.63 88888.00 2007-05-22 12:59:44.405 142 18260.62 60.91 52744.72 88888.00 2007-05-22 12:59:44.905 142 18260.71 60.94 52744.65 88888.00 2007-05-22 12:59:45.405 142 18260.82 60.97 52744.61 88888.00 2007-05-22 12:59:45.905 142 18260.80 61.04 52744.66 88888.00 2007-05-22 12:59:46.405 142 18260.77 61.03 52744.60 88888.00 2007-05-22 12:59:46.905 142 18260.78 61.04 52744.62 88888.00 2007-05-22 12:59:47.405 142 18260.72 61.05 52744.76 88888.00 2007-05-22 12:59:47.905 142 18260.66 61.06 52744.73 88888.00 2007-05-22 12:59:48.405 142 18260.61 61.14 52744.66 88888.00 2007-05-22 12:59:48.905 142 18260.53 61.16 52744.58 88888.00 2007-05-22 12:59:49.405 142 18260.54 61.19 52744.57 88888.00 2007-05-22 12:59:49.905 142 18260.57 61.24 52744.57 88888.00 2007-05-22 12:59:50.405 142 18260.76 61.24 52744.63 88888.00 2007-05-22 12:59:50.905 142 18260.73 61.22 52744.57 88888.00 2007-05-22 12:59:51.405 142 18260.65 61.24 52744.54 88888.00 2007-05-22 12:59:51.905 142 18260.66 61.30 52744.55 88888.00 2007-05-22 12:59:52.405 142 18260.59 61.30 52744.54 88888.00 2007-05-22 12:59:52.905 142 18260.54 61.35 52744.72 88888.00 2007-05-22 12:59:53.405 142 18260.60 61.32 52744.73 88888.00 2007-05-22 12:59:53.905 142 18260.58 61.30 52744.74 88888.00 2007-05-22 12:59:54.405 142 18260.65 61.27 52744.83 88888.00 2007-05-22 12:59:54.905 142 18260.62 61.31 52744.77 88888.00 2007-05-22 12:59:55.405 142 18260.56 61.32 52744.83 88888.00 2007-05-22 12:59:55.905 142 18260.58 61.35 52744.76 88888.00 2007-05-22 12:59:56.405 142 18260.56 61.32 52744.70 88888.00 2007-05-22 12:59:56.905 142 18260.57 61.33 52744.70 88888.00 2007-05-22 12:59:57.405 142 18260.59 61.35 52744.72 88888.00 2007-05-22 12:59:57.905 142 18260.62 61.42 52744.71 88888.00 2007-05-22 12:59:58.405 142 18260.47 61.36 52744.81 88888.00 2007-05-22 12:59:58.905 142 18260.45 61.35 52744.69 88888.00 2007-05-22 12:59:59.405 142 18260.43 61.33 52744.54 88888.00 2007-05-22 12:59:59.905 142 18260.27 61.40 52744.50 88888.00 2007-05-22 13:00:00.405 142 18260.34 61.39 52744.61 88888.00 2007-05-22 13:00:00.905 142 18260.39 61.34 52744.61 88888.00 2007-05-22 13:00:01.405 142 18260.33 61.36 52744.61 88888.00 2007-05-22 13:00:01.905 142 18260.35 61.33 52744.63 88888.00 2007-05-22 13:00:02.405 142 18260.45 61.31 52744.49 88888.00 2007-05-22 13:00:02.905 142 18260.47 61.30 52744.44 88888.00 2007-05-22 13:00:03.405 142 18260.42 61.34 52744.47 88888.00 2007-05-22 13:00:03.905 142 18260.37 61.39 52744.47 88888.00 2007-05-22 13:00:04.405 142 18260.29 61.44 52744.37 88888.00 2007-05-22 13:00:04.905 142 18260.32 61.40 52744.34 88888.00 2007-05-22 13:00:05.405 142 18260.36 61.40 52744.46 88888.00 2007-05-22 13:00:05.905 142 18260.43 61.38 52744.37 88888.00 2007-05-22 13:00:06.405 142 18260.48 61.41 52744.42 88888.00 2007-05-22 13:00:06.905 142 18260.51 61.36 52744.42 88888.00 2007-05-22 13:00:07.405 142 18260.56 61.26 52744.47 88888.00 2007-05-22 13:00:07.905 142 18260.54 61.22 52744.48 88888.00 2007-05-22 13:00:08.405 142 18260.48 61.24 52744.38 88888.00 2007-05-22 13:00:08.905 142 18260.43 61.25 52744.32 88888.00 2007-05-22 13:00:09.405 142 18260.48 61.22 52744.30 88888.00 2007-05-22 13:00:09.905 142 18260.50 61.21 52744.38 88888.00 2007-05-22 13:00:10.405 142 18260.43 61.23 52744.37 88888.00 2007-05-22 13:00:10.905 142 18260.39 61.23 52744.40 88888.00 2007-05-22 13:00:11.405 142 18260.48 61.20 52744.46 88888.00 2007-05-22 13:00:11.905 142 18260.62 61.16 52744.40 88888.00 2007-05-22 13:00:12.405 142 18260.53 61.21 52744.31 88888.00 2007-05-22 13:00:12.905 142 18260.53 61.26 52744.29 88888.00 2007-05-22 13:00:13.405 142 18260.49 61.19 52744.36 88888.00 2007-05-22 13:00:13.905 142 18260.55 61.19 52744.31 88888.00 2007-05-22 13:00:14.405 142 18260.66 61.23 52744.26 88888.00 2007-05-22 13:00:14.905 142 18260.51 61.23 52744.25 88888.00 2007-05-22 13:00:15.405 142 18260.49 61.22 52744.28 88888.00 2007-05-22 13:00:15.905 142 18260.44 61.20 52744.19 88888.00 2007-05-22 13:00:16.405 142 18260.47 61.18 52744.24 88888.00 2007-05-22 13:00:16.905 142 18260.40 61.07 52744.28 88888.00 2007-05-22 13:00:17.405 142 18260.37 61.05 52744.29 88888.00 2007-05-22 13:00:17.905 142 18260.42 61.14 52744.25 88888.00 2007-05-22 13:00:18.405 142 18260.43 61.19 52744.20 88888.00 2007-05-22 13:00:18.905 142 18260.47 61.16 52744.18 88888.00 2007-05-22 13:00:19.405 142 18260.46 61.12 52744.29 88888.00 2007-05-22 13:00:19.905 142 18260.38 61.06 52744.23 88888.00 2007-05-22 13:00:20.405 142 18260.37 61.04 52744.18 88888.00 2007-05-22 13:00:20.905 142 18260.48 61.01 52744.16 88888.00 2007-05-22 13:00:21.405 142 18260.62 61.01 52744.15 88888.00 2007-05-22 13:00:21.905 142 18260.60 61.03 52744.24 88888.00 2007-05-22 13:00:22.405 142 18260.58 61.02 52744.18 88888.00 2007-05-22 13:00:22.905 142 18260.61 61.04 52744.16 88888.00 2007-05-22 13:00:23.405 142 18260.64 61.04 52744.08 88888.00 2007-05-22 13:00:23.905 142 18260.60 61.03 52744.05 88888.00 2007-05-22 13:00:24.405 142 18260.62 61.03 52744.11 88888.00 2007-05-22 13:00:24.905 142 18260.61 60.95 52744.13 88888.00 2007-05-22 13:00:25.405 142 18260.65 60.92 52744.08 88888.00 2007-05-22 13:00:25.905 142 18260.68 60.95 52744.23 88888.00 2007-05-22 13:00:26.405 142 18260.60 61.15 52744.31 88888.00 2007-05-22 13:00:26.905 142 18260.67 61.24 52744.22 88888.00 2007-05-22 13:00:27.405 142 18260.67 60.96 52744.05 88888.00 2007-05-22 13:00:27.905 142 18260.60 60.89 52744.08 88888.00 2007-05-22 13:00:28.405 142 18260.64 60.79 52744.01 88888.00 2007-05-22 13:00:28.905 142 18260.67 60.80 52744.00 88888.00 2007-05-22 13:00:29.405 142 18260.69 60.71 52743.97 88888.00 2007-05-22 13:00:29.905 142 18260.83 60.68 52744.06 88888.00 2007-05-22 13:00:30.405 142 18260.96 60.64 52744.09 88888.00 2007-05-22 13:00:30.905 142 18260.93 60.68 52744.06 88888.00 2007-05-22 13:00:31.405 142 18260.85 60.69 52744.16 88888.00 2007-05-22 13:00:31.905 142 18260.83 60.66 52744.06 88888.00 2007-05-22 13:00:32.405 142 18260.90 60.64 52744.02 88888.00 2007-05-22 13:00:32.905 142 18261.05 60.67 52744.06 88888.00 2007-05-22 13:00:33.405 142 18261.08 60.71 52744.00 88888.00 2007-05-22 13:00:33.905 142 18260.97 60.69 52743.99 88888.00 2007-05-22 13:00:34.405 142 18260.93 60.69 52743.93 88888.00 2007-05-22 13:00:34.905 142 18261.03 60.69 52743.91 88888.00 2007-05-22 13:00:35.405 142 18261.07 60.73 52743.85 88888.00 2007-05-22 13:00:35.905 142 18261.09 60.73 52743.79 88888.00 2007-05-22 13:00:36.405 142 18261.05 60.54 52743.79 88888.00 2007-05-22 13:00:36.905 142 18261.16 60.58 52743.84 88888.00 2007-05-22 13:00:37.405 142 18261.14 60.59 52743.92 88888.00 2007-05-22 13:00:37.905 142 18261.18 60.55 52743.93 88888.00 2007-05-22 13:00:38.405 142 18261.15 60.61 52744.00 88888.00 2007-05-22 13:00:38.905 142 18261.21 60.68 52743.97 88888.00 2007-05-22 13:00:39.405 142 18261.13 60.62 52743.91 88888.00 2007-05-22 13:00:39.905 142 18261.19 60.63 52743.94 88888.00 2007-05-22 13:00:40.405 142 18261.11 60.66 52743.93 88888.00 2007-05-22 13:00:40.905 142 18261.11 60.62 52743.99 88888.00 2007-05-22 13:00:41.405 142 18261.13 60.51 52744.05 88888.00 2007-05-22 13:00:41.905 142 18261.20 60.49 52743.96 88888.00 2007-05-22 13:00:42.405 142 18261.35 60.53 52743.92 88888.00 2007-05-22 13:00:42.905 142 18261.37 60.47 52743.93 88888.00 2007-05-22 13:00:43.405 142 18261.38 60.55 52743.92 88888.00 2007-05-22 13:00:43.905 142 18261.37 60.55 52743.93 88888.00 2007-05-22 13:00:44.405 142 18261.41 60.48 52743.94 88888.00 2007-05-22 13:00:44.905 142 18261.47 60.44 52744.03 88888.00 2007-05-22 13:00:45.405 142 18261.49 60.58 52744.02 88888.00 2007-05-22 13:00:45.905 142 18261.44 60.63 52744.17 88888.00 2007-05-22 13:00:46.405 142 18261.44 60.49 52744.05 88888.00 2007-05-22 13:00:46.905 142 18261.41 60.52 52744.11 88888.00 2007-05-22 13:00:47.405 142 18261.41 60.51 52744.13 88888.00 2007-05-22 13:00:47.905 142 18261.38 60.53 52744.08 88888.00 2007-05-22 13:00:48.405 142 18261.31 60.68 52744.03 88888.00 2007-05-22 13:00:48.905 142 18261.31 60.67 52743.95 88888.00 2007-05-22 13:00:49.405 142 18261.40 60.64 52743.93 88888.00 2007-05-22 13:00:49.905 142 18261.41 60.67 52743.88 88888.00 2007-05-22 13:00:50.405 142 18261.33 60.74 52744.02 88888.00 2007-05-22 13:00:50.905 142 18261.32 60.81 52744.17 88888.00 2007-05-22 13:00:51.405 142 18261.46 60.88 52744.06 88888.00 2007-05-22 13:00:51.905 142 18261.54 60.80 52743.84 88888.00 2007-05-22 13:00:52.405 142 18261.38 60.82 52743.76 88888.00 2007-05-22 13:00:52.905 142 18261.35 60.76 52743.70 88888.00 2007-05-22 13:00:53.405 142 18261.31 60.76 52743.67 88888.00 2007-05-22 13:00:53.905 142 18261.34 60.76 52743.76 88888.00 2007-05-22 13:00:54.405 142 18261.35 60.79 52743.88 88888.00 2007-05-22 13:00:54.905 142 18261.45 60.86 52743.89 88888.00 2007-05-22 13:00:55.405 142 18261.61 60.82 52743.94 88888.00 2007-05-22 13:00:55.905 142 18261.45 60.91 52743.79 88888.00 2007-05-22 13:00:56.405 142 18261.36 60.82 52743.69 88888.00 2007-05-22 13:00:56.905 142 18261.43 60.96 52743.67 88888.00 2007-05-22 13:00:57.405 142 18261.44 61.04 52743.79 88888.00 2007-05-22 13:00:57.905 142 18261.35 61.03 52743.74 88888.00 2007-05-22 13:00:58.405 142 18261.40 60.99 52743.62 88888.00 2007-05-22 13:00:58.905 142 18261.40 60.98 52743.55 88888.00 2007-05-22 13:00:59.405 142 18261.46 60.93 52743.62 88888.00 2007-05-22 13:00:59.905 142 18261.43 60.95 52743.58 88888.00 2007-05-22 13:01:00.405 142 18261.47 60.98 52743.57 88888.00 2007-05-22 13:01:00.905 142 18261.61 61.00 52743.70 88888.00 2007-05-22 13:01:01.405 142 18261.44 61.02 52743.65 88888.00 2007-05-22 13:01:01.905 142 18261.25 60.97 52743.68 88888.00 2007-05-22 13:01:02.405 142 18261.37 60.87 52743.70 88888.00 2007-05-22 13:01:02.905 142 18261.55 60.93 52743.73 88888.00 2007-05-22 13:01:03.405 142 18261.51 60.98 52743.74 88888.00 2007-05-22 13:01:03.905 142 18261.45 60.96 52743.83 88888.00 2007-05-22 13:01:04.405 142 18261.48 60.95 52743.78 88888.00 2007-05-22 13:01:04.905 142 18261.52 60.93 52743.71 88888.00 2007-05-22 13:01:05.405 142 18261.57 61.00 52743.74 88888.00 2007-05-22 13:01:05.905 142 18261.51 61.02 52743.80 88888.00 2007-05-22 13:01:06.405 142 18261.37 60.96 52743.84 88888.00 2007-05-22 13:01:06.905 142 18261.37 60.93 52743.77 88888.00 2007-05-22 13:01:07.405 142 18261.31 60.95 52743.78 88888.00 2007-05-22 13:01:07.905 142 18261.32 61.08 52743.84 88888.00 2007-05-22 13:01:08.405 142 18261.29 61.09 52743.73 88888.00 2007-05-22 13:01:08.905 142 18261.30 61.01 52743.90 88888.00 2007-05-22 13:01:09.405 142 18261.23 61.09 52743.97 88888.00 2007-05-22 13:01:09.905 142 18261.30 61.21 52744.06 88888.00 2007-05-22 13:01:10.405 142 18261.30 61.21 52744.14 88888.00 2007-05-22 13:01:10.905 142 18261.25 61.14 52744.08 88888.00 2007-05-22 13:01:11.405 142 18261.26 61.11 52744.11 88888.00 2007-05-22 13:01:11.905 142 18261.32 61.18 52744.05 88888.00 2007-05-22 13:01:12.405 142 18261.40 61.26 52744.09 88888.00 2007-05-22 13:01:12.905 142 18261.32 61.31 52744.11 88888.00 2007-05-22 13:01:13.405 142 18261.27 61.33 52744.11 88888.00 2007-05-22 13:01:13.905 142 18261.32 61.32 52744.01 88888.00 2007-05-22 13:01:14.405 142 18261.32 61.32 52744.08 88888.00 2007-05-22 13:01:14.905 142 18261.25 61.35 52744.15 88888.00 2007-05-22 13:01:15.405 142 18261.38 61.28 52744.19 88888.00 2007-05-22 13:01:15.905 142 18261.37 61.37 52744.31 88888.00 2007-05-22 13:01:16.405 142 18261.24 61.52 52744.22 88888.00 2007-05-22 13:01:16.905 142 18261.14 61.59 52744.25 88888.00 2007-05-22 13:01:17.405 142 18261.33 61.60 52744.32 88888.00 2007-05-22 13:01:17.905 142 18261.30 61.57 52744.38 88888.00 2007-05-22 13:01:18.405 142 18261.33 61.56 52744.40 88888.00 2007-05-22 13:01:18.905 142 18261.33 61.65 52744.41 88888.00 2007-05-22 13:01:19.405 142 18261.29 61.66 52744.52 88888.00 2007-05-22 13:01:19.905 142 18261.31 61.61 52744.50 88888.00 2007-05-22 13:01:20.405 142 18261.30 61.66 52744.43 88888.00 2007-05-22 13:01:20.905 142 18261.21 61.68 52744.44 88888.00 2007-05-22 13:01:21.405 142 18261.22 61.73 52744.54 88888.00 2007-05-22 13:01:21.905 142 18261.18 61.76 52744.51 88888.00 2007-05-22 13:01:22.405 142 18261.11 61.77 52744.62 88888.00 2007-05-22 13:01:22.905 142 18261.07 61.84 52744.72 88888.00 2007-05-22 13:01:23.405 142 18261.08 61.93 52744.57 88888.00 2007-05-22 13:01:23.905 142 18261.19 61.94 52744.49 88888.00 2007-05-22 13:01:24.405 142 18261.10 62.00 52744.57 88888.00 2007-05-22 13:01:24.905 142 18261.05 61.95 52744.52 88888.00 2007-05-22 13:01:25.405 142 18261.04 61.97 52744.50 88888.00 2007-05-22 13:01:25.905 142 18261.19 61.97 52744.48 88888.00 2007-05-22 13:01:26.405 142 18261.23 62.07 52744.61 88888.00 2007-05-22 13:01:26.905 142 18261.27 62.07 52744.70 88888.00 2007-05-22 13:01:27.405 142 18261.29 62.07 52744.55 88888.00 2007-05-22 13:01:27.905 142 18261.21 62.18 52744.51 88888.00 2007-05-22 13:01:28.405 142 18261.27 62.24 52744.57 88888.00 2007-05-22 13:01:28.905 142 18261.23 62.28 52744.55 88888.00 2007-05-22 13:01:29.405 142 18261.32 62.33 52744.54 88888.00 2007-05-22 13:01:29.905 142 18261.34 62.35 52744.58 88888.00 2007-05-22 13:01:30.405 142 18261.29 62.41 52744.61 88888.00 2007-05-22 13:01:30.905 142 18261.26 62.42 52744.60 88888.00 2007-05-22 13:01:31.405 142 18261.33 62.44 52744.61 88888.00 2007-05-22 13:01:31.905 142 18261.27 62.51 52744.66 88888.00 2007-05-22 13:01:32.405 142 18261.35 62.44 52744.62 88888.00 2007-05-22 13:01:32.905 142 18261.46 62.40 52744.71 88888.00 2007-05-22 13:01:33.405 142 18261.35 62.33 52744.70 88888.00 2007-05-22 13:01:33.905 142 18261.34 62.42 52744.66 88888.00 2007-05-22 13:01:34.405 142 18261.31 62.63 52744.66 88888.00 2007-05-22 13:01:34.905 142 18261.35 62.61 52744.77 88888.00 2007-05-22 13:01:35.405 142 18261.47 62.61 52744.83 88888.00 2007-05-22 13:01:35.905 142 18261.37 62.69 52744.82 88888.00 2007-05-22 13:01:36.405 142 18261.32 62.71 52744.78 88888.00 2007-05-22 13:01:36.905 142 18261.43 62.74 52744.75 88888.00 2007-05-22 13:01:37.405 142 18261.47 62.84 52744.65 88888.00 2007-05-22 13:01:37.905 142 18261.63 62.82 52744.58 88888.00 2007-05-22 13:01:38.405 142 18261.46 62.84 52744.63 88888.00 2007-05-22 13:01:38.905 142 18261.38 62.80 52744.76 88888.00 2007-05-22 13:01:39.405 142 18261.33 62.75 52744.95 88888.00 2007-05-22 13:01:39.905 142 18261.40 62.76 52744.99 88888.00 2007-05-22 13:01:40.405 142 18261.43 62.82 52744.98 88888.00 2007-05-22 13:01:40.905 142 18261.38 62.80 52744.93 88888.00 2007-05-22 13:01:41.405 142 18261.40 62.80 52744.86 88888.00 2007-05-22 13:01:41.905 142 18261.48 62.77 52744.87 88888.00 2007-05-22 13:01:42.405 142 18261.46 62.82 52745.05 88888.00 2007-05-22 13:01:42.905 142 18261.41 62.91 52744.97 88888.00 2007-05-22 13:01:43.405 142 18261.33 63.02 52744.86 88888.00 2007-05-22 13:01:43.905 142 18261.42 63.11 52744.89 88888.00 2007-05-22 13:01:44.405 142 18261.47 63.09 52745.01 88888.00 2007-05-22 13:01:44.905 142 18261.26 63.15 52745.10 88888.00 2007-05-22 13:01:45.405 142 18261.15 63.21 52745.09 88888.00 2007-05-22 13:01:45.905 142 18261.20 63.20 52745.12 88888.00 2007-05-22 13:01:46.405 142 18261.20 63.30 52745.24 88888.00 2007-05-22 13:01:46.905 142 18261.26 63.30 52745.11 88888.00 2007-05-22 13:01:47.405 142 18261.41 63.31 52744.97 88888.00 2007-05-22 13:01:47.905 142 18261.38 63.37 52744.90 88888.00 2007-05-22 13:01:48.405 142 18261.36 63.45 52744.90 88888.00 2007-05-22 13:01:48.905 142 18261.38 63.51 52744.94 88888.00 2007-05-22 13:01:49.405 142 18261.47 63.57 52744.92 88888.00 2007-05-22 13:01:49.905 142 18261.41 63.54 52744.98 88888.00 2007-05-22 13:01:50.405 142 18261.42 63.59 52745.05 88888.00 2007-05-22 13:01:50.905 142 18261.45 63.60 52744.99 88888.00 2007-05-22 13:01:51.405 142 18261.43 63.55 52745.20 88888.00 2007-05-22 13:01:51.905 142 18261.36 63.61 52745.24 88888.00 2007-05-22 13:01:52.405 142 18261.43 63.61 52745.23 88888.00 2007-05-22 13:01:52.905 142 18261.46 63.62 52745.10 88888.00 2007-05-22 13:01:53.405 142 18261.29 63.58 52745.16 88888.00 2007-05-22 13:01:53.905 142 18261.14 63.64 52745.29 88888.00 2007-05-22 13:01:54.402 142 18261.21 63.68 52745.29 88888.00 2007-05-22 13:01:54.902 142 18261.20 63.63 52745.28 88888.00 2007-05-22 13:01:55.402 142 18261.18 63.60 52745.24 88888.00 2007-05-22 13:01:55.902 142 18261.05 63.64 52745.28 88888.00 2007-05-22 13:01:56.402 142 18261.08 63.67 52745.20 88888.00 2007-05-22 13:01:56.902 142 18261.04 63.69 52745.13 88888.00 2007-05-22 13:01:57.402 142 18261.00 63.67 52745.22 88888.00 2007-05-22 13:01:57.902 142 18261.05 63.74 52745.15 88888.00 2007-05-22 13:01:58.402 142 18260.97 63.88 52745.04 88888.00 2007-05-22 13:01:58.902 142 18260.98 63.87 52745.08 88888.00 2007-05-22 13:01:59.402 142 18260.99 63.84 52745.27 88888.00 2007-05-22 13:01:59.902 142 18261.00 63.88 52745.29 88888.00 2007-05-22 13:02:00.402 142 18260.97 63.96 52745.29 88888.00 2007-05-22 13:02:00.902 142 18260.97 64.03 52745.33 88888.00 2007-05-22 13:02:01.402 142 18260.96 63.95 52745.33 88888.00 2007-05-22 13:02:01.902 142 18260.96 63.88 52745.24 88888.00 2007-05-22 13:02:02.402 142 18261.08 63.92 52745.24 88888.00 2007-05-22 13:02:02.902 142 18261.11 63.99 52745.30 88888.00 2007-05-22 13:02:03.402 142 18261.00 64.02 52745.35 88888.00 2007-05-22 13:02:03.902 142 18260.96 64.02 52745.34 88888.00 2007-05-22 13:02:04.402 142 18261.00 63.97 52745.33 88888.00 2007-05-22 13:02:04.902 142 18260.97 64.10 52745.25 88888.00 2007-05-22 13:02:05.402 142 18260.88 64.41 52745.08 88888.00 2007-05-22 13:02:05.902 142 18260.90 64.43 52745.24 88888.00 2007-05-22 13:02:06.402 142 18260.87 64.20 52745.32 88888.00 2007-05-22 13:02:06.902 142 18260.87 64.07 52745.30 88888.00 2007-05-22 13:02:07.402 142 18260.83 64.05 52745.27 88888.00 2007-05-22 13:02:07.902 142 18260.90 64.10 52745.10 88888.00 2007-05-22 13:02:08.402 142 18260.85 64.10 52745.18 88888.00 2007-05-22 13:02:08.902 142 18260.82 64.11 52745.31 88888.00 2007-05-22 13:02:09.402 142 18260.85 64.03 52745.43 88888.00 2007-05-22 13:02:09.902 142 18260.83 64.05 52745.45 88888.00 2007-05-22 13:02:10.402 142 18260.87 64.09 52745.50 88888.00 2007-05-22 13:02:10.902 142 18260.82 64.15 52745.41 88888.00 2007-05-22 13:02:11.402 142 18260.82 64.27 52745.48 88888.00 2007-05-22 13:02:11.902 142 18260.87 64.26 52745.43 88888.00 2007-05-22 13:02:12.402 142 18260.91 64.22 52745.38 88888.00 2007-05-22 13:02:12.902 142 18261.00 64.18 52745.27 88888.00 2007-05-22 13:02:13.402 142 18260.90 64.15 52745.30 88888.00 2007-05-22 13:02:13.902 142 18260.89 64.11 52745.25 88888.00 2007-05-22 13:02:14.402 142 18260.83 64.11 52745.23 88888.00 2007-05-22 13:02:14.902 142 18260.73 64.19 52745.27 88888.00 2007-05-22 13:02:15.402 142 18260.68 64.26 52745.39 88888.00 2007-05-22 13:02:15.902 142 18260.67 64.30 52745.35 88888.00 2007-05-22 13:02:16.402 142 18260.58 64.26 52745.20 88888.00 2007-05-22 13:02:16.902 142 18260.56 64.34 52745.16 88888.00 2007-05-22 13:02:17.402 142 18260.55 64.39 52745.28 88888.00 2007-05-22 13:02:17.902 142 18260.50 64.36 52745.33 88888.00 2007-05-22 13:02:18.402 142 18260.65 64.28 52745.33 88888.00 2007-05-22 13:02:18.902 142 18260.76 64.33 52745.40 88888.00 2007-05-22 13:02:19.402 142 18260.80 64.32 52745.31 88888.00 2007-05-22 13:02:19.902 142 18260.85 64.29 52745.10 88888.00 2007-05-22 13:02:20.402 142 18260.87 64.35 52745.19 88888.00 2007-05-22 13:02:20.902 142 18260.91 64.37 52745.30 88888.00 2007-05-22 13:02:21.402 142 18260.88 64.34 52745.36 88888.00 2007-05-22 13:02:21.902 142 18260.81 64.33 52745.33 88888.00 2007-05-22 13:02:22.402 142 18260.79 64.41 52745.20 88888.00 2007-05-22 13:02:22.902 142 18260.76 64.39 52745.16 88888.00 2007-05-22 13:02:23.402 142 18260.68 64.30 52745.19 88888.00 2007-05-22 13:02:23.902 142 18260.78 64.33 52745.20 88888.00 2007-05-22 13:02:24.402 142 18260.76 64.38 52745.35 88888.00 2007-05-22 13:02:24.902 142 18260.76 64.31 52745.33 88888.00 2007-05-22 13:02:25.402 142 18260.61 64.36 52745.24 88888.00 2007-05-22 13:02:25.902 142 18260.54 64.34 52745.32 88888.00 2007-05-22 13:02:26.402 142 18260.53 64.21 52745.44 88888.00 2007-05-22 13:02:26.902 142 18260.53 64.12 52745.36 88888.00 2007-05-22 13:02:27.402 142 18260.48 64.14 52745.22 88888.00 2007-05-22 13:02:27.902 142 18260.45 64.19 52745.38 88888.00 2007-05-22 13:02:28.402 142 18260.49 64.14 52745.46 88888.00 2007-05-22 13:02:28.902 142 18260.43 64.04 52745.34 88888.00 2007-05-22 13:02:29.402 142 18260.35 64.04 52745.31 88888.00 2007-05-22 13:02:29.902 142 18260.37 64.04 52745.25 88888.00 2007-05-22 13:02:30.402 142 18260.34 63.98 52745.23 88888.00 2007-05-22 13:02:30.902 142 18260.36 63.88 52745.27 88888.00 2007-05-22 13:02:31.402 142 18260.32 64.04 52745.34 88888.00 2007-05-22 13:02:31.902 142 18260.31 63.85 52745.41 88888.00 2007-05-22 13:02:32.402 142 18260.31 63.73 52745.29 88888.00 2007-05-22 13:02:32.902 142 18260.37 63.68 52745.23 88888.00 2007-05-22 13:02:33.402 142 18260.27 63.58 52745.24 88888.00 2007-05-22 13:02:33.902 142 18260.17 63.54 52745.24 88888.00 2007-05-22 13:02:34.402 142 18260.03 63.53 52745.28 88888.00 2007-05-22 13:02:34.902 142 18259.97 63.41 52745.24 88888.00 2007-05-22 13:02:35.402 142 18259.96 63.33 52745.30 88888.00 2007-05-22 13:02:35.902 142 18260.07 63.28 52745.20 88888.00 2007-05-22 13:02:36.402 142 18260.20 63.24 52745.07 88888.00 2007-05-22 13:02:36.902 142 18260.25 63.18 52745.06 88888.00 2007-05-22 13:02:37.402 142 18260.28 63.13 52745.10 88888.00 2007-05-22 13:02:37.902 142 18260.31 63.13 52745.23 88888.00 2007-05-22 13:02:38.402 142 18260.18 63.00 52745.16 88888.00 2007-05-22 13:02:38.902 142 18260.23 62.91 52745.04 88888.00 2007-05-22 13:02:39.402 142 18260.23 62.91 52744.99 88888.00 2007-05-22 13:02:39.902 142 18260.16 62.87 52745.00 88888.00 2007-05-22 13:02:40.402 142 18260.13 62.87 52744.98 88888.00 2007-05-22 13:02:40.902 142 18260.14 62.81 52745.05 88888.00 2007-05-22 13:02:41.402 142 18260.18 62.84 52744.96 88888.00 2007-05-22 13:02:41.902 142 18260.32 62.78 52744.82 88888.00 2007-05-22 13:02:42.402 142 18260.24 62.73 52744.73 88888.00 2007-05-22 13:02:42.902 142 18260.23 62.73 52744.76 88888.00 2007-05-22 13:02:43.402 142 18260.26 62.71 52744.92 88888.00 2007-05-22 13:02:43.902 142 18260.24 62.59 52744.99 88888.00 2007-05-22 13:02:44.402 142 18260.28 62.61 52745.01 88888.00 2007-05-22 13:02:44.902 142 18260.22 62.59 52744.97 88888.00 2007-05-22 13:02:45.402 142 18260.15 62.58 52744.89 88888.00 2007-05-22 13:02:45.902 142 18260.29 62.58 52744.89 88888.00 2007-05-22 13:02:46.402 142 18260.24 62.55 52744.94 88888.00 2007-05-22 13:02:46.902 142 18260.11 62.57 52744.95 88888.00 2007-05-22 13:02:47.402 142 18260.04 62.52 52745.04 88888.00 2007-05-22 13:02:47.902 142 18260.04 62.56 52745.08 88888.00 2007-05-22 13:02:48.402 142 18260.07 62.45 52744.99 88888.00 2007-05-22 13:02:48.902 142 18260.07 62.40 52744.98 88888.00 2007-05-22 13:02:49.402 142 18260.07 62.42 52745.00 88888.00 2007-05-22 13:02:49.902 142 18260.13 62.41 52745.01 88888.00 2007-05-22 13:02:50.402 142 18260.07 62.34 52745.01 88888.00 2007-05-22 13:02:50.902 142 18259.96 62.25 52744.89 88888.00 2007-05-22 13:02:51.402 142 18259.85 62.32 52744.80 88888.00 2007-05-22 13:02:51.902 142 18259.88 62.35 52744.83 88888.00 2007-05-22 13:02:52.402 142 18259.92 62.31 52744.88 88888.00 2007-05-22 13:02:52.902 142 18259.82 62.19 52744.94 88888.00 2007-05-22 13:02:53.402 142 18259.85 62.07 52744.75 88888.00 2007-05-22 13:02:53.902 142 18259.96 62.05 52744.75 88888.00 2007-05-22 13:02:54.402 142 18259.88 62.01 52744.83 88888.00 2007-05-22 13:02:54.902 142 18259.82 62.04 52744.72 88888.00 2007-05-22 13:02:55.402 142 18259.73 62.09 52744.83 88888.00 2007-05-22 13:02:55.902 142 18259.81 62.02 52744.76 88888.00 2007-05-22 13:02:56.402 142 18259.82 61.95 52744.80 88888.00 2007-05-22 13:02:56.902 142 18259.85 61.95 52744.83 88888.00 2007-05-22 13:02:57.402 142 18259.69 61.94 52744.93 88888.00 2007-05-22 13:02:57.902 142 18259.71 61.86 52744.97 88888.00 2007-05-22 13:02:58.402 142 18259.77 61.82 52744.90 88888.00 2007-05-22 13:02:58.902 142 18259.84 61.75 52744.82 88888.00 2007-05-22 13:02:59.402 142 18259.77 61.73 52744.78 88888.00 2007-05-22 13:02:59.902 142 18259.82 61.76 52744.81 88888.00 2007-05-22 13:03:00.402 142 18259.86 61.69 52744.76 88888.00 2007-05-22 13:03:00.902 142 18259.86 61.68 52744.77 88888.00 2007-05-22 13:03:01.402 142 18260.02 61.71 52744.72 88888.00 2007-05-22 13:03:01.902 142 18259.95 61.66 52744.86 88888.00 2007-05-22 13:03:02.402 142 18259.93 61.59 52744.90 88888.00 2007-05-22 13:03:02.902 142 18259.95 61.57 52744.90 88888.00 2007-05-22 13:03:03.402 142 18259.94 61.62 52744.78 88888.00 2007-05-22 13:03:03.902 142 18260.03 61.60 52744.84 88888.00 2007-05-22 13:03:04.402 142 18259.96 61.61 52744.75 88888.00 2007-05-22 13:03:04.902 142 18259.91 61.60 52744.78 88888.00 2007-05-22 13:03:05.402 142 18259.82 61.53 52744.72 88888.00 2007-05-22 13:03:05.902 142 18259.82 61.48 52744.76 88888.00 2007-05-22 13:03:06.402 142 18259.75 61.45 52744.89 88888.00 2007-05-22 13:03:06.902 142 18259.85 61.45 52744.82 88888.00 2007-05-22 13:03:07.402 142 18259.94 61.48 52744.86 88888.00 2007-05-22 13:03:07.902 142 18259.92 61.45 52744.86 88888.00 2007-05-22 13:03:08.402 142 18259.93 61.46 52744.85 88888.00 2007-05-22 13:03:08.902 142 18259.92 61.38 52744.81 88888.00 2007-05-22 13:03:09.402 142 18259.96 61.35 52744.84 88888.00 2007-05-22 13:03:09.902 142 18259.89 61.41 52744.80 88888.00 2007-05-22 13:03:10.402 142 18259.86 61.35 52744.71 88888.00 2007-05-22 13:03:10.902 142 18259.86 61.39 52744.73 88888.00 2007-05-22 13:03:11.402 142 18259.92 61.40 52744.75 88888.00 2007-05-22 13:03:11.902 142 18259.86 61.22 52744.69 88888.00 2007-05-22 13:03:12.402 142 18259.82 61.15 52744.67 88888.00 2007-05-22 13:03:12.902 142 18259.79 61.09 52744.71 88888.00 2007-05-22 13:03:13.402 142 18259.80 61.06 52744.74 88888.00 2007-05-22 13:03:13.902 142 18259.89 61.00 52744.64 88888.00 2007-05-22 13:03:14.402 142 18259.80 61.01 52744.62 88888.00 2007-05-22 13:03:14.902 142 18259.81 61.05 52744.67 88888.00 2007-05-22 13:03:15.402 142 18259.83 61.10 52744.80 88888.00 2007-05-22 13:03:15.902 142 18259.89 61.18 52744.77 88888.00 2007-05-22 13:03:16.402 142 18260.02 61.13 52744.73 88888.00 2007-05-22 13:03:16.902 142 18260.02 61.03 52744.65 88888.00 2007-05-22 13:03:17.402 142 18259.90 61.02 52744.65 88888.00 2007-05-22 13:03:17.902 142 18260.00 60.98 52744.66 88888.00 2007-05-22 13:03:18.402 142 18259.83 60.94 52744.64 88888.00 2007-05-22 13:03:18.902 142 18259.90 60.99 52744.50 88888.00 2007-05-22 13:03:19.402 142 18260.10 61.04 52744.51 88888.00 2007-05-22 13:03:19.902 142 18260.00 61.02 52744.49 88888.00 2007-05-22 13:03:20.402 142 18259.91 61.00 52744.53 88888.00 2007-05-22 13:03:20.902 142 18260.05 60.99 52744.59 88888.00 2007-05-22 13:03:21.402 142 18260.01 60.98 52744.69 88888.00 2007-05-22 13:03:21.902 142 18259.95 60.98 52744.69 88888.00 2007-05-22 13:03:22.402 142 18259.91 61.11 52744.63 88888.00 2007-05-22 13:03:22.902 142 18259.97 61.15 52744.59 88888.00 2007-05-22 13:03:23.402 142 18260.16 61.20 52744.53 88888.00 2007-05-22 13:03:23.902 142 18260.22 61.27 52744.58 88888.00 2007-05-22 13:03:24.402 142 18260.16 61.37 52744.57 88888.00 2007-05-22 13:03:24.902 142 18260.25 61.30 52744.58 88888.00 2007-05-22 13:03:25.402 142 18260.28 61.27 52744.67 88888.00 2007-05-22 13:03:25.902 142 18260.09 61.15 52744.60 88888.00 2007-05-22 13:03:26.402 142 18260.12 61.19 52744.55 88888.00 2007-05-22 13:03:26.902 142 18260.09 61.36 52744.62 88888.00 2007-05-22 13:03:27.402 142 18260.04 61.43 52744.50 88888.00 2007-05-22 13:03:27.902 142 18259.88 61.51 52744.42 88888.00 2007-05-22 13:03:28.402 142 18259.91 61.47 52744.57 88888.00 2007-05-22 13:03:28.902 142 18260.05 61.41 52744.69 88888.00 2007-05-22 13:03:29.402 142 18260.09 61.48 52744.67 88888.00 2007-05-22 13:03:29.902 142 18260.05 61.42 52744.61 88888.00 2007-05-22 13:03:30.402 142 18259.99 61.46 52744.46 88888.00 2007-05-22 13:03:30.902 142 18260.03 61.42 52744.53 88888.00 2007-05-22 13:03:31.402 142 18260.09 61.45 52744.58 88888.00 2007-05-22 13:03:31.902 142 18259.99 61.48 52744.53 88888.00 2007-05-22 13:03:32.402 142 18259.96 61.45 52744.52 88888.00 2007-05-22 13:03:32.902 142 18259.82 61.51 52744.64 88888.00 2007-05-22 13:03:33.402 142 18259.90 61.57 52744.67 88888.00 2007-05-22 13:03:33.902 142 18259.95 61.55 52744.65 88888.00 2007-05-22 13:03:34.402 142 18259.96 61.59 52744.63 88888.00 2007-05-22 13:03:34.902 142 18259.97 61.70 52744.69 88888.00 2007-05-22 13:03:35.402 142 18260.00 61.60 52744.76 88888.00 2007-05-22 13:03:35.902 142 18259.93 61.53 52744.70 88888.00 2007-05-22 13:03:36.402 142 18259.83 61.59 52744.76 88888.00 2007-05-22 13:03:36.902 142 18259.84 61.64 52744.76 88888.00 2007-05-22 13:03:37.402 142 18259.86 61.70 52744.72 88888.00 2007-05-22 13:03:37.902 142 18259.79 61.75 52744.71 88888.00 2007-05-22 13:03:38.402 142 18259.89 61.81 52744.65 88888.00 2007-05-22 13:03:38.902 142 18259.89 61.78 52744.58 88888.00 2007-05-22 13:03:39.402 142 18259.80 61.75 52744.55 88888.00 2007-05-22 13:03:39.902 142 18259.88 61.75 52744.65 88888.00 2007-05-22 13:03:40.402 142 18259.90 61.71 52744.63 88888.00 2007-05-22 13:03:40.902 142 18259.92 61.70 52744.60 88888.00 2007-05-22 13:03:41.402 142 18259.82 61.64 52744.57 88888.00 2007-05-22 13:03:41.902 142 18259.84 61.64 52744.53 88888.00 2007-05-22 13:03:42.402 142 18259.83 61.80 52744.59 88888.00 2007-05-22 13:03:42.902 142 18259.85 61.89 52744.60 88888.00 2007-05-22 13:03:43.402 142 18259.88 61.82 52744.54 88888.00 2007-05-22 13:03:43.902 142 18259.91 61.75 52744.63 88888.00 2007-05-22 13:03:44.402 142 18259.92 61.75 52744.64 88888.00 2007-05-22 13:03:44.902 142 18259.85 61.81 52744.57 88888.00 2007-05-22 13:03:45.402 142 18259.91 61.86 52744.44 88888.00 2007-05-22 13:03:45.902 142 18259.91 61.89 52744.54 88888.00 2007-05-22 13:03:46.402 142 18259.84 61.91 52744.60 88888.00 2007-05-22 13:03:46.902 142 18259.83 61.93 52744.76 88888.00 2007-05-22 13:03:47.402 142 18259.75 61.94 52744.62 88888.00 2007-05-22 13:03:47.902 142 18259.63 61.90 52744.46 88888.00 2007-05-22 13:03:48.402 142 18259.59 61.95 52744.46 88888.00 2007-05-22 13:03:48.902 142 18259.79 61.98 52744.52 88888.00 2007-05-22 13:03:49.402 142 18259.73 61.98 52744.52 88888.00 2007-05-22 13:03:49.902 142 18259.72 62.05 52744.55 88888.00 2007-05-22 13:03:50.402 142 18259.79 62.09 52744.53 88888.00 2007-05-22 13:03:50.902 142 18259.83 62.11 52744.62 88888.00 2007-05-22 13:03:51.402 142 18259.90 62.10 52744.60 88888.00 2007-05-22 13:03:51.902 142 18260.00 62.13 52744.60 88888.00 2007-05-22 13:03:52.402 142 18260.16 62.15 52744.62 88888.00 2007-05-22 13:03:52.902 142 18260.20 62.22 52744.73 88888.00 2007-05-22 13:03:53.402 142 18260.01 62.20 52744.66 88888.00 2007-05-22 13:03:53.902 142 18259.95 62.16 52744.54 88888.00 2007-05-22 13:03:54.402 142 18259.89 62.14 52744.53 88888.00 2007-05-22 13:03:54.902 142 18259.74 62.23 52744.51 88888.00 2007-05-22 13:03:55.402 142 18259.64 62.24 52744.54 88888.00 2007-05-22 13:03:55.902 142 18259.61 62.14 52744.47 88888.00 2007-05-22 13:03:56.402 142 18259.60 62.20 52744.44 88888.00 2007-05-22 13:03:56.902 142 18259.62 62.21 52744.46 88888.00 2007-05-22 13:03:57.402 142 18259.66 62.23 52744.48 88888.00 2007-05-22 13:03:57.902 142 18259.70 62.29 52744.49 88888.00 2007-05-22 13:03:58.402 142 18259.69 62.21 52744.43 88888.00 2007-05-22 13:03:58.902 142 18259.59 62.27 52744.28 88888.00 2007-05-22 13:03:59.402 142 18259.45 62.39 52744.24 88888.00 2007-05-22 13:03:59.902 142 18259.46 62.23 52744.36 88888.00 2007-05-22 13:04:00.402 142 18259.42 62.20 52744.32 88888.00 2007-05-22 13:04:00.902 142 18259.42 62.26 52744.29 88888.00 2007-05-22 13:04:01.402 142 18259.42 62.15 52744.51 88888.00 2007-05-22 13:04:01.902 142 18259.42 62.11 52744.58 88888.00 2007-05-22 13:04:02.402 142 18259.42 62.11 52744.62 88888.00 2007-05-22 13:04:02.902 142 18259.49 62.07 52744.66 88888.00 2007-05-22 13:04:03.402 142 18259.44 62.10 52744.67 88888.00 2007-05-22 13:04:03.902 142 18259.40 62.05 52744.57 88888.00 2007-05-22 13:04:04.402 142 18259.45 62.26 52744.50 88888.00 2007-05-22 13:04:04.902 142 18259.36 62.45 52744.47 88888.00 2007-05-22 13:04:05.402 142 18259.25 62.32 52744.61 88888.00 2007-05-22 13:04:05.902 142 18259.26 62.14 52744.53 88888.00 2007-05-22 13:04:06.402 142 18259.28 62.08 52744.48 88888.00 2007-05-22 13:04:06.902 142 18259.16 62.02 52744.55 88888.00 2007-05-22 13:04:07.402 142 18259.04 62.06 52744.57 88888.00 2007-05-22 13:04:07.902 142 18259.17 62.13 52744.61 88888.00 2007-05-22 13:04:08.402 142 18259.18 62.14 52744.61 88888.00 2007-05-22 13:04:08.902 142 18259.20 62.10 52744.60 88888.00 2007-05-22 13:04:09.402 142 18259.26 62.06 52744.64 88888.00 2007-05-22 13:04:09.902 142 18259.31 62.08 52744.61 88888.00 2007-05-22 13:04:10.402 142 18259.29 62.06 52744.64 88888.00 2007-05-22 13:04:10.902 142 18259.23 62.06 52744.66 88888.00 2007-05-22 13:04:11.402 142 18259.27 62.09 52744.60 88888.00 2007-05-22 13:04:11.902 142 18259.36 62.11 52744.60 88888.00 2007-05-22 13:04:12.402 142 18259.17 62.12 52744.63 88888.00 2007-05-22 13:04:12.902 142 18259.08 62.14 52744.70 88888.00 2007-05-22 13:04:13.402 142 18259.03 61.98 52744.69 88888.00 2007-05-22 13:04:13.902 142 18259.02 61.93 52744.53 88888.00 2007-05-22 13:04:14.402 142 18259.04 61.94 52744.49 88888.00 2007-05-22 13:04:14.902 142 18259.03 61.92 52744.52 88888.00 2007-05-22 13:04:15.402 142 18259.08 61.91 52744.52 88888.00 2007-05-22 13:04:15.902 142 18259.10 61.87 52744.58 88888.00 2007-05-22 13:04:16.402 142 18259.17 61.81 52744.67 88888.00 2007-05-22 13:04:16.902 142 18259.23 61.81 52744.65 88888.00 2007-05-22 13:04:17.402 142 18259.19 61.85 52744.58 88888.00 2007-05-22 13:04:17.902 142 18259.15 61.90 52744.62 88888.00 2007-05-22 13:04:18.402 142 18259.04 61.87 52744.73 88888.00 2007-05-22 13:04:18.902 142 18259.06 61.78 52744.84 88888.00 2007-05-22 13:04:19.402 142 18259.10 61.89 52744.89 88888.00 2007-05-22 13:04:19.902 142 18259.13 61.95 52744.82 88888.00 2007-05-22 13:04:20.402 142 18259.21 61.92 52744.75 88888.00 2007-05-22 13:04:20.902 142 18258.99 61.91 52744.70 88888.00 2007-05-22 13:04:21.402 142 18258.91 61.93 52744.66 88888.00 2007-05-22 13:04:21.902 142 18258.95 61.96 52744.64 88888.00 2007-05-22 13:04:22.402 142 18259.01 61.97 52744.63 88888.00 2007-05-22 13:04:22.902 142 18259.08 61.94 52744.70 88888.00 2007-05-22 13:04:23.402 142 18259.09 61.90 52744.60 88888.00 2007-05-22 13:04:23.902 142 18258.99 61.91 52744.60 88888.00 2007-05-22 13:04:24.402 142 18258.84 61.98 52744.58 88888.00 2007-05-22 13:04:24.902 142 18258.84 61.98 52744.59 88888.00 2007-05-22 13:04:25.402 142 18258.94 62.01 52744.62 88888.00 2007-05-22 13:04:25.902 142 18259.04 62.00 52744.55 88888.00 2007-05-22 13:04:26.402 142 18259.02 62.00 52744.54 88888.00 2007-05-22 13:04:26.902 142 18258.99 62.05 52744.52 88888.00 2007-05-22 13:04:27.402 142 18258.92 62.03 52744.41 88888.00 2007-05-22 13:04:27.902 142 18259.07 61.99 52744.38 88888.00 2007-05-22 13:04:28.402 142 18259.21 61.96 52744.48 88888.00 2007-05-22 13:04:28.902 142 18259.08 61.97 52744.48 88888.00 2007-05-22 13:04:29.402 142 18258.96 62.06 52744.58 88888.00 2007-05-22 13:04:29.902 142 18258.85 62.06 52744.72 88888.00 2007-05-22 13:04:30.402 142 18258.81 62.05 52744.72 88888.00 2007-05-22 13:04:30.902 142 18258.85 62.14 52744.72 88888.00 2007-05-22 13:04:31.402 142 18258.81 62.15 52744.55 88888.00 2007-05-22 13:04:31.902 142 18258.87 62.21 52744.47 88888.00 2007-05-22 13:04:32.402 142 18258.87 62.35 52744.65 88888.00 2007-05-22 13:04:32.902 142 18258.96 62.49 52744.73 88888.00 2007-05-22 13:04:33.402 142 18259.01 62.43 52744.72 88888.00 2007-05-22 13:04:33.902 142 18258.92 62.43 52744.61 88888.00 2007-05-22 13:04:34.402 142 18258.83 62.45 52744.71 88888.00 2007-05-22 13:04:34.902 142 18258.90 62.48 52744.71 88888.00 2007-05-22 13:04:35.402 142 18258.96 62.60 52744.74 88888.00 2007-05-22 13:04:35.902 142 18258.96 62.60 52744.71 88888.00 2007-05-22 13:04:36.402 142 18258.80 62.52 52744.70 88888.00 2007-05-22 13:04:36.902 142 18258.76 62.64 52744.62 88888.00 2007-05-22 13:04:37.402 142 18258.77 62.69 52744.58 88888.00 2007-05-22 13:04:37.902 142 18258.71 62.67 52744.72 88888.00 2007-05-22 13:04:38.402 142 18258.72 62.70 52744.83 88888.00 2007-05-22 13:04:38.902 142 18258.83 62.57 52744.89 88888.00 2007-05-22 13:04:39.402 142 18258.68 62.59 52745.01 88888.00 2007-05-22 13:04:39.902 142 18258.71 62.66 52744.99 88888.00 2007-05-22 13:04:40.402 142 18258.80 62.70 52744.92 88888.00 2007-05-22 13:04:40.902 142 18258.81 62.68 52744.98 88888.00 2007-05-22 13:04:41.402 142 18258.79 62.69 52744.94 88888.00 2007-05-22 13:04:41.902 142 18258.98 62.74 52744.98 88888.00 2007-05-22 13:04:42.402 142 18258.87 62.73 52745.07 88888.00 2007-05-22 13:04:42.902 142 18258.82 62.84 52745.00 88888.00 2007-05-22 13:04:43.402 142 18258.73 62.94 52745.01 88888.00 2007-05-22 13:04:43.902 142 18258.68 62.91 52744.84 88888.00 2007-05-22 13:04:44.402 142 18258.72 62.92 52744.67 88888.00 2007-05-22 13:04:44.902 142 18258.77 63.03 52744.66 88888.00 2007-05-22 13:04:45.402 142 18258.80 63.13 52744.81 88888.00 2007-05-22 13:04:45.902 142 18258.83 63.19 52744.86 88888.00 2007-05-22 13:04:46.402 142 18258.79 63.09 52744.80 88888.00 2007-05-22 13:04:46.902 142 18258.71 63.06 52744.72 88888.00 2007-05-22 13:04:47.402 142 18258.86 63.09 52744.78 88888.00 2007-05-22 13:04:47.902 142 18259.01 63.08 52744.84 88888.00 2007-05-22 13:04:48.402 142 18258.92 63.08 52744.93 88888.00 2007-05-22 13:04:48.902 142 18258.72 63.12 52744.96 88888.00 2007-05-22 13:04:49.402 142 18258.66 63.19 52744.89 88888.00 2007-05-22 13:04:49.902 142 18258.64 63.23 52744.94 88888.00 2007-05-22 13:04:50.402 142 18258.65 63.27 52744.93 88888.00 2007-05-22 13:04:50.902 142 18258.72 63.26 52744.90 88888.00 2007-05-22 13:04:51.402 142 18258.73 63.31 52744.92 88888.00 2007-05-22 13:04:51.902 142 18258.81 63.36 52744.92 88888.00 2007-05-22 13:04:52.402 142 18258.82 63.38 52744.89 88888.00 2007-05-22 13:04:52.902 142 18258.74 63.43 52745.00 88888.00 2007-05-22 13:04:53.402 142 18258.82 63.49 52745.00 88888.00 2007-05-22 13:04:53.902 142 18258.85 63.48 52745.04 88888.00 2007-05-22 13:04:54.402 142 18258.82 63.45 52744.89 88888.00 2007-05-22 13:04:54.902 142 18258.72 63.51 52744.85 88888.00 2007-05-22 13:04:55.402 142 18258.71 63.77 52744.81 88888.00 2007-05-22 13:04:55.902 142 18258.72 63.84 52744.96 88888.00 2007-05-22 13:04:56.402 142 18258.71 63.59 52745.04 88888.00 2007-05-22 13:04:56.902 142 18258.63 63.55 52745.07 88888.00 2007-05-22 13:04:57.402 142 18258.88 63.57 52745.06 88888.00 2007-05-22 13:04:57.902 142 18258.84 63.64 52744.97 88888.00 2007-05-22 13:04:58.402 142 18258.82 63.76 52745.02 88888.00 2007-05-22 13:04:58.902 142 18258.84 63.79 52745.12 88888.00 2007-05-22 13:04:59.402 142 18258.74 63.78 52745.11 88888.00 2007-05-22 13:04:59.902 142 18258.70 63.80 52745.04 88888.00 2007-05-22 13:05:00.402 142 18258.68 63.86 52745.24 88888.00 2007-05-22 13:05:00.902 142 18258.66 63.85 52745.19 88888.00 2007-05-22 13:05:01.402 142 18258.71 63.80 52745.22 88888.00 2007-05-22 13:05:01.902 142 18258.68 63.82 52745.33 88888.00 2007-05-22 13:05:02.402 142 18258.66 63.86 52745.25 88888.00 2007-05-22 13:05:02.902 142 18258.60 63.87 52745.27 88888.00 2007-05-22 13:05:03.402 142 18258.60 63.91 52745.16 88888.00 2007-05-22 13:05:03.902 142 18258.68 63.86 52745.11 88888.00 2007-05-22 13:05:04.402 142 18258.59 63.88 52745.17 88888.00 2007-05-22 13:05:04.902 142 18258.48 63.88 52745.19 88888.00 2007-05-22 13:05:05.402 142 18258.45 63.80 52745.21 88888.00 2007-05-22 13:05:05.902 142 18258.43 63.70 52745.30 88888.00 2007-05-22 13:05:06.402 142 18258.39 63.80 52745.22 88888.00 2007-05-22 13:05:06.902 142 18258.41 63.88 52745.12 88888.00 2007-05-22 13:05:07.402 142 18258.33 63.86 52745.11 88888.00 2007-05-22 13:05:07.902 142 18258.41 63.86 52745.06 88888.00 2007-05-22 13:05:08.402 142 18258.62 63.92 52745.09 88888.00 2007-05-22 13:05:08.902 142 18258.59 63.96 52745.11 88888.00 2007-05-22 13:05:09.402 142 18258.66 64.04 52745.08 88888.00 2007-05-22 13:05:09.902 142 18258.61 64.03 52745.04 88888.00 2007-05-22 13:05:10.402 142 18258.65 64.06 52744.97 88888.00 2007-05-22 13:05:10.902 142 18258.53 64.06 52745.07 88888.00 2007-05-22 13:05:11.402 142 18258.52 63.96 52745.18 88888.00 2007-05-22 13:05:11.902 142 18258.62 64.01 52745.15 88888.00 2007-05-22 13:05:12.402 142 18258.62 64.03 52745.21 88888.00 2007-05-22 13:05:12.902 142 18258.48 63.97 52745.08 88888.00 2007-05-22 13:05:13.402 142 18258.43 64.02 52745.10 88888.00 2007-05-22 13:05:13.902 142 18258.48 64.10 52745.21 88888.00 2007-05-22 13:05:14.402 142 18258.47 64.12 52745.18 88888.00 2007-05-22 13:05:14.902 142 18258.48 64.11 52745.13 88888.00 2007-05-22 13:05:15.402 142 18258.49 64.16 52745.10 88888.00 2007-05-22 13:05:15.902 142 18258.44 64.16 52745.23 88888.00 2007-05-22 13:05:16.402 142 18258.42 64.16 52745.19 88888.00 2007-05-22 13:05:16.902 142 18258.47 64.23 52745.16 88888.00 2007-05-22 13:05:17.402 142 18258.42 64.16 52745.22 88888.00 2007-05-22 13:05:17.902 142 18258.41 64.27 52745.17 88888.00 2007-05-22 13:05:18.402 142 18258.43 64.46 52745.11 88888.00 2007-05-22 13:05:18.902 142 18258.39 64.38 52745.16 88888.00 2007-05-22 13:05:19.402 142 18258.39 64.31 52745.19 88888.00 2007-05-22 13:05:19.902 142 18258.45 64.37 52745.10 88888.00 2007-05-22 13:05:20.402 142 18258.43 64.37 52745.08 88888.00 2007-05-22 13:05:20.902 142 18258.45 64.38 52745.17 88888.00 2007-05-22 13:05:21.402 142 18258.42 64.37 52745.19 88888.00 2007-05-22 13:05:21.902 142 18258.43 64.38 52745.09 88888.00 2007-05-22 13:05:22.402 142 18258.49 64.37 52745.10 88888.00 2007-05-22 13:05:22.902 142 18258.52 64.26 52745.23 88888.00 2007-05-22 13:05:23.402 142 18258.58 64.26 52745.40 88888.00 2007-05-22 13:05:23.902 142 18258.73 64.30 52745.33 88888.00 2007-05-22 13:05:24.402 142 18258.70 64.41 52745.24 88888.00 2007-05-22 13:05:24.902 142 18258.61 64.56 52745.29 88888.00 2007-05-22 13:05:25.402 142 18258.55 64.63 52745.28 88888.00 2007-05-22 13:05:25.902 142 18258.61 64.48 52745.25 88888.00 2007-05-22 13:05:26.402 142 18258.61 64.44 52745.24 88888.00 2007-05-22 13:05:26.902 142 18258.49 64.43 52745.16 88888.00 2007-05-22 13:05:27.402 142 18258.50 64.45 52745.27 88888.00 2007-05-22 13:05:27.902 142 18258.62 64.42 52745.45 88888.00 2007-05-22 13:05:28.402 142 18258.64 64.45 52745.57 88888.00 2007-05-22 13:05:28.902 142 18258.62 64.48 52745.47 88888.00 2007-05-22 13:05:29.402 142 18258.57 64.54 52745.36 88888.00 2007-05-22 13:05:29.902 142 18258.55 64.52 52745.31 88888.00 2007-05-22 13:05:30.402 142 18258.51 64.48 52745.40 88888.00 2007-05-22 13:05:30.902 142 18258.52 64.45 52745.43 88888.00 2007-05-22 13:05:31.402 142 18258.51 64.51 52745.44 88888.00 2007-05-22 13:05:31.902 142 18258.48 64.54 52745.46 88888.00 2007-05-22 13:05:32.402 142 18258.34 64.57 52745.44 88888.00 2007-05-22 13:05:32.902 142 18258.31 64.62 52745.43 88888.00 2007-05-22 13:05:33.402 142 18258.21 64.66 52745.51 88888.00 2007-05-22 13:05:33.902 142 18258.22 64.58 52745.58 88888.00 2007-05-22 13:05:34.402 142 18258.28 64.49 52745.46 88888.00 2007-05-22 13:05:34.902 142 18258.29 64.53 52745.43 88888.00 2007-05-22 13:05:35.402 142 18258.30 64.51 52745.48 88888.00 2007-05-22 13:05:35.902 142 18258.25 64.61 52745.38 88888.00 2007-05-22 13:05:36.402 142 18258.18 64.78 52745.40 88888.00 2007-05-22 13:05:36.902 142 18258.16 64.69 52745.46 88888.00 2007-05-22 13:05:37.402 142 18258.31 64.61 52745.41 88888.00 2007-05-22 13:05:37.902 142 18258.27 64.73 52745.42 88888.00 2007-05-22 13:05:38.402 142 18258.23 64.70 52745.33 88888.00 2007-05-22 13:05:38.902 142 18258.23 64.62 52745.46 88888.00 2007-05-22 13:05:39.402 142 18258.17 64.56 52745.60 88888.00 2007-05-22 13:05:39.902 142 18258.10 64.60 52745.41 88888.00 2007-05-22 13:05:40.402 142 18258.19 64.62 52745.41 88888.00 2007-05-22 13:05:40.902 142 18258.08 64.62 52745.47 88888.00 2007-05-22 13:05:41.402 142 18258.01 64.65 52745.47 88888.00 2007-05-22 13:05:41.902 142 18257.98 64.65 52745.48 88888.00 2007-05-22 13:05:42.402 142 18257.89 64.64 52745.52 88888.00 2007-05-22 13:05:42.902 142 18257.93 64.67 52745.60 88888.00 2007-05-22 13:05:43.402 142 18257.97 64.70 52745.57 88888.00 2007-05-22 13:05:43.902 142 18257.94 64.67 52745.50 88888.00 2007-05-22 13:05:44.402 142 18257.89 64.69 52745.59 88888.00 2007-05-22 13:05:44.902 142 18257.81 64.69 52745.59 88888.00 2007-05-22 13:05:45.402 142 18257.76 64.60 52745.52 88888.00 2007-05-22 13:05:45.902 142 18257.90 64.58 52745.43 88888.00 2007-05-22 13:05:46.402 142 18257.95 64.62 52745.51 88888.00 2007-05-22 13:05:46.902 142 18257.85 64.60 52745.65 88888.00 2007-05-22 13:05:47.402 142 18257.90 64.54 52745.69 88888.00 2007-05-22 13:05:47.902 142 18257.85 64.46 52745.67 88888.00 2007-05-22 13:05:48.402 142 18257.86 64.48 52745.60 88888.00 2007-05-22 13:05:48.902 142 18257.85 64.51 52745.51 88888.00 2007-05-22 13:05:49.402 142 18257.89 64.45 52745.41 88888.00 2007-05-22 13:05:49.902 142 18257.98 64.44 52745.48 88888.00 2007-05-22 13:05:50.402 142 18257.92 64.45 52745.60 88888.00 2007-05-22 13:05:50.902 142 18257.87 64.47 52745.56 88888.00 2007-05-22 13:05:51.402 142 18257.93 64.42 52745.52 88888.00 2007-05-22 13:05:51.902 142 18257.86 64.40 52745.50 88888.00 2007-05-22 13:05:52.402 142 18257.86 64.36 52745.40 88888.00 2007-05-22 13:05:52.902 142 18257.81 64.47 52745.42 88888.00 2007-05-22 13:05:53.402 142 18257.85 64.45 52745.36 88888.00 2007-05-22 13:05:53.902 142 18257.93 64.57 52745.33 88888.00 2007-05-22 13:05:54.402 142 18257.88 64.49 52745.42 88888.00 2007-05-22 13:05:54.902 142 18257.85 64.32 52745.45 88888.00 2007-05-22 13:05:55.402 142 18257.78 64.31 52745.53 88888.00 2007-05-22 13:05:55.902 142 18257.78 64.33 52745.71 88888.00 2007-05-22 13:05:56.402 142 18257.79 64.29 52745.68 88888.00 2007-05-22 13:05:56.902 142 18257.76 64.28 52745.58 88888.00 2007-05-22 13:05:57.402 142 18257.79 64.31 52745.66 88888.00 2007-05-22 13:05:57.902 142 18257.77 64.27 52745.74 88888.00 2007-05-22 13:05:58.402 142 18257.71 64.24 52745.74 88888.00 2007-05-22 13:05:58.902 142 18257.68 64.21 52745.48 88888.00 2007-05-22 13:05:59.402 142 18257.75 64.23 52745.41 88888.00 2007-05-22 13:05:59.902 142 18257.64 64.12 52745.36 88888.00 2007-05-22 13:06:00.402 142 18257.73 64.07 52745.40 88888.00 2007-05-22 13:06:00.902 142 18257.76 64.06 52745.51 88888.00 2007-05-22 13:06:01.402 142 18257.64 64.03 52745.60 88888.00 2007-05-22 13:06:01.902 142 18257.75 64.04 52745.55 88888.00 2007-05-22 13:06:02.402 142 18257.76 64.01 52745.59 88888.00 2007-05-22 13:06:02.902 142 18257.64 63.98 52745.63 88888.00 2007-05-22 13:06:03.402 142 18257.53 63.98 52745.64 88888.00 2007-05-22 13:06:03.902 142 18257.51 63.95 52745.71 88888.00 2007-05-22 13:06:04.402 142 18257.46 63.91 52745.68 88888.00 2007-05-22 13:06:04.902 142 18257.44 63.87 52745.67 88888.00 2007-05-22 13:06:05.402 142 18257.51 63.88 52745.68 88888.00 2007-05-22 13:06:05.902 142 18257.52 63.92 52745.64 88888.00 2007-05-22 13:06:06.402 142 18257.41 63.95 52745.74 88888.00 2007-05-22 13:06:06.902 142 18257.34 63.99 52745.74 88888.00 2007-05-22 13:06:07.402 142 18257.25 64.04 52745.58 88888.00 2007-05-22 13:06:07.902 142 18257.17 64.05 52745.59 88888.00 2007-05-22 13:06:08.402 142 18257.18 64.09 52745.68 88888.00 2007-05-22 13:06:08.902 142 18257.25 63.97 52745.67 88888.00 2007-05-22 13:06:09.402 142 18257.22 63.90 52745.59 88888.00 2007-05-22 13:06:09.902 142 18257.29 63.92 52745.56 88888.00 2007-05-22 13:06:10.402 142 18257.17 64.03 52745.53 88888.00 2007-05-22 13:06:10.902 142 18257.05 64.00 52745.50 88888.00 2007-05-22 13:06:11.402 142 18256.98 64.04 52745.44 88888.00 2007-05-22 13:06:11.902 142 18257.05 64.06 52745.32 88888.00 2007-05-22 13:06:12.402 142 18257.05 64.05 52745.30 88888.00 2007-05-22 13:06:12.902 142 18257.06 64.03 52745.34 88888.00 2007-05-22 13:06:13.402 142 18257.16 64.00 52745.51 88888.00 2007-05-22 13:06:13.902 142 18257.13 64.06 52745.60 88888.00 2007-05-22 13:06:14.402 142 18257.12 64.10 52745.53 88888.00 2007-05-22 13:06:14.902 142 18257.12 64.19 52745.53 88888.00 2007-05-22 13:06:15.402 142 18257.18 64.35 52745.48 88888.00 2007-05-22 13:06:15.902 142 18257.14 64.21 52745.54 88888.00 2007-05-22 13:06:16.402 142 18257.17 64.06 52745.53 88888.00 2007-05-22 13:06:16.902 142 18257.16 64.05 52745.44 88888.00 2007-05-22 13:06:17.402 142 18257.19 64.00 52745.43 88888.00 2007-05-22 13:06:17.902 142 18257.19 63.96 52745.43 88888.00 2007-05-22 13:06:18.402 142 18257.20 63.99 52745.42 88888.00 2007-05-22 13:06:18.902 142 18257.07 63.99 52745.31 88888.00 2007-05-22 13:06:19.402 142 18257.10 63.98 52745.33 88888.00 2007-05-22 13:06:19.902 142 18257.02 63.95 52745.43 88888.00 2007-05-22 13:06:20.402 142 18257.03 63.98 52745.42 88888.00 2007-05-22 13:06:20.902 142 18256.91 64.16 52745.43 88888.00 2007-05-22 13:06:21.402 142 18257.02 64.43 52745.46 88888.00 2007-05-22 13:06:21.902 142 18257.07 64.31 52745.53 88888.00 2007-05-22 13:06:22.402 142 18256.95 64.20 52745.60 88888.00 2007-05-22 13:06:22.902 142 18256.89 64.12 52745.63 88888.00 2007-05-22 13:06:23.402 142 18256.95 64.10 52745.55 88888.00 2007-05-22 13:06:23.902 142 18256.92 64.11 52745.57 88888.00 2007-05-22 13:06:24.402 142 18256.86 64.12 52745.60 88888.00 2007-05-22 13:06:24.902 142 18256.89 64.15 52745.58 88888.00 2007-05-22 13:06:25.402 142 18256.88 64.25 52745.55 88888.00 2007-05-22 13:06:25.902 142 18256.87 64.32 52745.50 88888.00 2007-05-22 13:06:26.402 142 18257.00 64.34 52745.52 88888.00 2007-05-22 13:06:26.902 142 18256.92 64.32 52745.52 88888.00 2007-05-22 13:06:27.402 142 18256.90 64.38 52745.57 88888.00 2007-05-22 13:06:27.902 142 18256.99 64.44 52745.54 88888.00 2007-05-22 13:06:28.402 142 18256.84 64.54 52745.46 88888.00 2007-05-22 13:06:28.902 142 18256.82 64.62 52745.52 88888.00 2007-05-22 13:06:29.402 142 18256.85 64.69 52745.45 88888.00 2007-05-22 13:06:29.902 142 18256.81 64.79 52745.44 88888.00 2007-05-22 13:06:30.402 142 18256.82 64.76 52745.42 88888.00 2007-05-22 13:06:30.902 142 18256.80 64.78 52745.38 88888.00 2007-05-22 13:06:31.402 142 18256.84 64.80 52745.42 88888.00 2007-05-22 13:06:31.902 142 18256.89 64.84 52745.31 88888.00 2007-05-22 13:06:32.402 142 18256.86 64.81 52745.38 88888.00 2007-05-22 13:06:32.902 142 18256.86 64.96 52745.33 88888.00 2007-05-22 13:06:33.402 142 18256.81 64.98 52745.29 88888.00 2007-05-22 13:06:33.902 142 18256.89 64.89 52745.25 88888.00 2007-05-22 13:06:34.402 142 18256.86 64.91 52745.43 88888.00 2007-05-22 13:06:34.902 142 18256.90 64.90 52745.44 88888.00 2007-05-22 13:06:35.402 142 18256.90 64.96 52745.51 88888.00 2007-05-22 13:06:35.902 142 18256.96 65.10 52745.42 88888.00 2007-05-22 13:06:36.402 142 18256.98 65.14 52745.41 88888.00 2007-05-22 13:06:36.902 142 18256.89 65.06 52745.48 88888.00 2007-05-22 13:06:37.402 142 18256.88 65.03 52745.50 88888.00 2007-05-22 13:06:37.902 142 18256.76 65.00 52745.50 88888.00 2007-05-22 13:06:38.402 142 18256.66 65.03 52745.52 88888.00 2007-05-22 13:06:38.902 142 18256.74 65.05 52745.52 88888.00 2007-05-22 13:06:39.402 142 18256.70 65.13 52745.57 88888.00 2007-05-22 13:06:39.902 142 18256.57 65.14 52745.58 88888.00 2007-05-22 13:06:40.402 142 18256.66 65.19 52745.47 88888.00 2007-05-22 13:06:40.902 142 18256.65 65.14 52745.51 88888.00 2007-05-22 13:06:41.402 142 18256.75 65.27 52745.65 88888.00 2007-05-22 13:06:41.902 142 18256.84 65.23 52745.65 88888.00 2007-05-22 13:06:42.402 142 18256.71 65.26 52745.59 88888.00 2007-05-22 13:06:42.902 142 18256.63 65.32 52745.51 88888.00 2007-05-22 13:06:43.402 142 18256.62 65.36 52745.55 88888.00 2007-05-22 13:06:43.902 142 18256.57 65.42 52745.57 88888.00 2007-05-22 13:06:44.402 142 18256.63 65.58 52745.63 88888.00 2007-05-22 13:06:44.902 142 18256.62 65.43 52745.65 88888.00 2007-05-22 13:06:45.402 142 18256.70 65.43 52745.66 88888.00 2007-05-22 13:06:45.902 142 18256.76 65.62 52745.66 88888.00 2007-05-22 13:06:46.402 142 18256.78 65.46 52745.64 88888.00 2007-05-22 13:06:46.902 142 18256.76 65.48 52745.62 88888.00 2007-05-22 13:06:47.402 142 18256.73 65.53 52745.57 88888.00 2007-05-22 13:06:47.902 142 18256.70 65.53 52745.51 88888.00 2007-05-22 13:06:48.402 142 18256.58 65.47 52745.41 88888.00 2007-05-22 13:06:48.902 142 18256.59 65.47 52745.41 88888.00 2007-05-22 13:06:49.402 142 18256.66 65.51 52745.55 88888.00 2007-05-22 13:06:49.902 142 18256.64 65.53 52745.45 88888.00 2007-05-22 13:06:50.402 142 18256.53 65.57 52745.47 88888.00 2007-05-22 13:06:50.902 142 18256.55 65.61 52745.63 88888.00 2007-05-22 13:06:51.402 142 18256.47 65.66 52745.65 88888.00 2007-05-22 13:06:51.902 142 18256.41 65.73 52745.62 88888.00 2007-05-22 13:06:52.402 142 18256.43 65.80 52745.53 88888.00 2007-05-22 13:06:52.902 142 18256.52 65.82 52745.45 88888.00 2007-05-22 13:06:53.402 142 18256.62 65.78 52745.50 88888.00 2007-05-22 13:06:53.902 142 18256.56 65.77 52745.45 88888.00 2007-05-22 13:06:54.402 142 18256.48 65.72 52745.48 88888.00 2007-05-22 13:06:54.902 142 18256.35 65.76 52745.42 88888.00 2007-05-22 13:06:55.402 142 18256.33 65.78 52745.43 88888.00 2007-05-22 13:06:55.902 142 18256.35 65.87 52745.48 88888.00 2007-05-22 13:06:56.402 142 18256.37 65.86 52745.47 88888.00 2007-05-22 13:06:56.902 142 18256.25 65.85 52745.54 88888.00 2007-05-22 13:06:57.402 142 18256.30 65.93 52745.56 88888.00 2007-05-22 13:06:57.902 142 18256.32 65.92 52745.51 88888.00 2007-05-22 13:06:58.402 142 18256.25 65.90 52745.56 88888.00 2007-05-22 13:06:58.902 142 18256.19 65.99 52745.48 88888.00 2007-05-22 13:06:59.402 142 18256.16 66.03 52745.42 88888.00 2007-05-22 13:06:59.902 142 18256.23 66.02 52745.51 88888.00 2007-05-22 13:07:00.402 142 18256.33 65.98 52745.55 88888.00 2007-05-22 13:07:00.902 142 18256.18 65.92 52745.66 88888.00 2007-05-22 13:07:01.402 142 18256.21 65.88 52745.64 88888.00 2007-05-22 13:07:01.902 142 18256.26 65.84 52745.53 88888.00 2007-05-22 13:07:02.402 142 18256.21 65.79 52745.51 88888.00 2007-05-22 13:07:02.902 142 18256.25 65.79 52745.52 88888.00 2007-05-22 13:07:03.402 142 18256.35 65.76 52745.55 88888.00 2007-05-22 13:07:03.902 142 18256.40 65.80 52745.60 88888.00 2007-05-22 13:07:04.402 142 18256.34 65.93 52745.63 88888.00 2007-05-22 13:07:04.902 142 18256.26 66.05 52745.51 88888.00 2007-05-22 13:07:05.402 142 18256.29 65.94 52745.53 88888.00 2007-05-22 13:07:05.902 142 18256.27 65.93 52745.65 88888.00 2007-05-22 13:07:06.402 142 18256.21 65.89 52745.65 88888.00 2007-05-22 13:07:06.902 142 18256.22 65.85 52745.63 88888.00 2007-05-22 13:07:07.402 142 18256.09 65.94 52745.48 88888.00 2007-05-22 13:07:07.902 142 18256.10 66.04 52745.43 88888.00 2007-05-22 13:07:08.402 142 18256.21 66.00 52745.32 88888.00 2007-05-22 13:07:08.902 142 18256.27 66.02 52745.34 88888.00 2007-05-22 13:07:09.402 142 18256.19 66.02 52745.35 88888.00 2007-05-22 13:07:09.902 142 18256.31 66.03 52745.29 88888.00 2007-05-22 13:07:10.402 142 18256.29 65.96 52745.21 88888.00 2007-05-22 13:07:10.902 142 18256.37 65.94 52745.28 88888.00 2007-05-22 13:07:11.402 142 18256.44 65.95 52745.29 88888.00 2007-05-22 13:07:11.902 142 18256.34 65.94 52745.45 88888.00 2007-05-22 13:07:12.402 142 18256.44 65.90 52745.46 88888.00 2007-05-22 13:07:12.902 142 18256.41 65.94 52745.41 88888.00 2007-05-22 13:07:13.402 142 18256.48 65.99 52745.33 88888.00 2007-05-22 13:07:13.902 142 18256.48 66.04 52745.45 88888.00 2007-05-22 13:07:14.402 142 18256.44 65.91 52745.44 88888.00 2007-05-22 13:07:14.902 142 18256.41 65.93 52745.54 88888.00 2007-05-22 13:07:15.402 142 18256.35 65.93 52745.57 88888.00 2007-05-22 13:07:15.902 142 18256.34 65.92 52745.60 88888.00 2007-05-22 13:07:16.402 142 18256.29 66.01 52745.50 88888.00 2007-05-22 13:07:16.902 142 18256.25 66.10 52745.50 88888.00 2007-05-22 13:07:17.402 142 18256.22 66.11 52745.51 88888.00 2007-05-22 13:07:17.902 142 18256.16 66.10 52745.50 88888.00 2007-05-22 13:07:18.402 142 18256.24 66.09 52745.47 88888.00 2007-05-22 13:07:18.902 142 18256.35 66.06 52745.51 88888.00 2007-05-22 13:07:19.402 142 18256.33 66.11 52745.53 88888.00 2007-05-22 13:07:19.902 142 18256.32 66.15 52745.59 88888.00 2007-05-22 13:07:20.402 142 18256.21 66.16 52745.69 88888.00 2007-05-22 13:07:20.902 142 18256.26 66.21 52745.65 88888.00 2007-05-22 13:07:21.402 142 18256.14 66.12 52745.60 88888.00 2007-05-22 13:07:21.902 142 18256.11 66.13 52745.55 88888.00 2007-05-22 13:07:22.402 142 18256.04 66.21 52745.53 88888.00 2007-05-22 13:07:22.902 142 18256.03 66.23 52745.53 88888.00 2007-05-22 13:07:23.402 142 18256.03 66.30 52745.43 88888.00 2007-05-22 13:07:23.902 142 18256.03 66.23 52745.43 88888.00 2007-05-22 13:07:24.402 142 18255.99 66.20 52745.50 88888.00 2007-05-22 13:07:24.902 142 18255.80 66.22 52745.58 88888.00 2007-05-22 13:07:25.402 142 18255.82 66.31 52745.55 88888.00 2007-05-22 13:07:25.902 142 18255.82 66.36 52745.52 88888.00 2007-05-22 13:07:26.402 142 18255.76 66.40 52745.55 88888.00 2007-05-22 13:07:26.902 142 18255.84 66.46 52745.59 88888.00 2007-05-22 13:07:27.402 142 18255.91 66.46 52745.66 88888.00 2007-05-22 13:07:27.902 142 18255.84 66.41 52745.73 88888.00 2007-05-22 13:07:28.402 142 18255.97 66.42 52745.60 88888.00 2007-05-22 13:07:28.902 142 18255.91 66.47 52745.55 88888.00 2007-05-22 13:07:29.402 142 18255.90 66.48 52745.48 88888.00 2007-05-22 13:07:29.902 142 18255.99 66.46 52745.56 88888.00 2007-05-22 13:07:30.402 142 18255.80 66.45 52745.63 88888.00 2007-05-22 13:07:30.902 142 18255.70 66.57 52745.63 88888.00 2007-05-22 13:07:31.402 142 18255.69 66.56 52745.67 88888.00 2007-05-22 13:07:31.902 142 18255.77 66.53 52745.80 88888.00 2007-05-22 13:07:32.402 142 18255.73 66.46 52745.80 88888.00 2007-05-22 13:07:32.902 142 18255.56 66.47 52745.63 88888.00 2007-05-22 13:07:33.402 142 18255.51 66.51 52745.68 88888.00 2007-05-22 13:07:33.902 142 18255.50 66.48 52745.69 88888.00 2007-05-22 13:07:34.402 142 18255.48 66.43 52745.76 88888.00 2007-05-22 13:07:34.902 142 18255.40 66.43 52745.94 88888.00 2007-05-22 13:07:35.402 142 18255.35 66.43 52745.99 88888.00 2007-05-22 13:07:35.902 142 18255.37 66.55 52745.90 88888.00 2007-05-22 13:07:36.402 142 18255.43 66.64 52745.87 88888.00 2007-05-22 13:07:36.902 142 18255.30 66.61 52745.85 88888.00 2007-05-22 13:07:37.402 142 18255.35 66.56 52745.85 88888.00 2007-05-22 13:07:37.902 142 18255.35 66.54 52745.85 88888.00 2007-05-22 13:07:38.402 142 18255.45 66.56 52745.77 88888.00 2007-05-22 13:07:38.902 142 18255.53 66.52 52745.80 88888.00 2007-05-22 13:07:39.402 142 18255.53 66.46 52745.90 88888.00 2007-05-22 13:07:39.902 142 18255.40 66.46 52745.87 88888.00 2007-05-22 13:07:40.402 142 18255.45 66.53 52745.75 88888.00 2007-05-22 13:07:40.902 142 18255.50 66.59 52745.78 88888.00 2007-05-22 13:07:41.402 142 18255.39 66.55 52745.73 88888.00 2007-05-22 13:07:41.902 142 18255.28 66.64 52745.73 88888.00 2007-05-22 13:07:42.402 142 18255.45 66.54 52745.68 88888.00 2007-05-22 13:07:42.902 142 18255.56 66.39 52745.62 88888.00 2007-05-22 13:07:43.402 142 18255.48 66.32 52745.63 88888.00 2007-05-22 13:07:43.902 142 18255.46 66.27 52745.60 88888.00 2007-05-22 13:07:44.402 142 18255.43 66.30 52745.46 88888.00 2007-05-22 13:07:44.902 142 18255.53 66.32 52745.47 88888.00 2007-05-22 13:07:45.402 142 18255.46 66.35 52745.50 88888.00 2007-05-22 13:07:45.902 142 18255.47 66.29 52745.55 88888.00 2007-05-22 13:07:46.402 142 18255.48 66.27 52745.40 88888.00 2007-05-22 13:07:46.902 142 18255.47 66.36 52745.28 88888.00 2007-05-22 13:07:47.402 142 18255.50 66.28 52745.24 88888.00 2007-05-22 13:07:47.902 142 18255.47 66.18 52745.25 88888.00 2007-05-22 13:07:48.402 142 18255.53 66.16 52745.33 88888.00 2007-05-22 13:07:48.902 142 18255.46 66.21 52745.47 88888.00 2007-05-22 13:07:49.402 142 18255.65 66.20 52745.42 88888.00 2007-05-22 13:07:49.902 142 18255.78 66.19 52745.23 88888.00 2007-05-22 13:07:50.402 142 18255.78 66.18 52745.24 88888.00 2007-05-22 13:07:50.902 142 18255.73 66.12 52745.34 88888.00 2007-05-22 13:07:51.402 142 18255.72 66.05 52745.32 88888.00 2007-05-22 13:07:51.902 142 18255.80 65.99 52745.29 88888.00 2007-05-22 13:07:52.402 142 18255.75 65.89 52745.41 88888.00 2007-05-22 13:07:52.902 142 18255.71 65.94 52745.48 88888.00 2007-05-22 13:07:53.402 142 18255.82 65.92 52745.44 88888.00 2007-05-22 13:07:53.902 142 18255.82 65.93 52745.28 88888.00 2007-05-22 13:07:54.402 142 18255.84 65.98 52745.15 88888.00 2007-05-22 13:07:54.902 142 18255.88 65.97 52745.11 88888.00 2007-05-22 13:07:55.402 142 18255.82 65.95 52745.25 88888.00 2007-05-22 13:07:55.902 142 18255.91 65.91 52745.32 88888.00 2007-05-22 13:07:56.402 142 18255.91 65.82 52745.28 88888.00 2007-05-22 13:07:56.902 142 18256.01 65.76 52745.19 88888.00 2007-05-22 13:07:57.402 142 18256.02 65.66 52745.31 88888.00 2007-05-22 13:07:57.902 142 18255.93 65.71 52745.35 88888.00 2007-05-22 13:07:58.402 142 18255.89 65.74 52745.33 88888.00 2007-05-22 13:07:58.902 142 18256.04 65.65 52745.33 88888.00 2007-05-22 13:07:59.402 142 18256.29 65.64 52745.21 88888.00 2007-05-22 13:07:59.902 142 18256.41 65.66 52745.10 88888.00 2007-05-22 13:08:00.402 142 18256.35 65.66 52745.06 88888.00 2007-05-22 13:08:00.902 142 18256.43 65.61 52745.05 88888.00 2007-05-22 13:08:01.402 142 18256.41 65.61 52744.99 88888.00 2007-05-22 13:08:01.902 142 18256.48 65.62 52744.98 88888.00 2007-05-22 13:08:02.402 142 18256.68 65.56 52745.07 88888.00 2007-05-22 13:08:02.902 142 18256.71 65.47 52745.20 88888.00 2007-05-22 13:08:03.402 142 18256.69 65.43 52745.22 88888.00 2007-05-22 13:08:03.902 142 18256.78 65.42 52745.17 88888.00 2007-05-22 13:08:04.402 142 18256.86 65.33 52745.04 88888.00 2007-05-22 13:08:04.902 142 18256.90 65.32 52745.07 88888.00 2007-05-22 13:08:05.402 142 18256.95 65.29 52745.08 88888.00 2007-05-22 13:08:05.902 142 18256.98 65.26 52745.01 88888.00 2007-05-22 13:08:06.402 142 18257.08 65.28 52744.82 88888.00 2007-05-22 13:08:06.902 142 18257.08 65.22 52744.75 88888.00 2007-05-22 13:08:07.402 142 18257.12 65.19 52744.87 88888.00 2007-05-22 13:08:07.902 142 18257.14 65.14 52744.85 88888.00 2007-05-22 13:08:08.402 142 18257.38 65.04 52744.78 88888.00 2007-05-22 13:08:08.902 142 18257.45 64.99 52744.78 88888.00 2007-05-22 13:08:09.402 142 18257.44 64.94 52744.93 88888.00 2007-05-22 13:08:09.902 142 18257.45 64.85 52744.92 88888.00 2007-05-22 13:08:10.402 142 18257.58 64.78 52744.90 88888.00 2007-05-22 13:08:10.902 142 18257.56 64.74 52744.94 88888.00 2007-05-22 13:08:11.402 142 18257.56 64.74 52744.85 88888.00 2007-05-22 13:08:11.902 142 18257.63 64.74 52744.81 88888.00 2007-05-22 13:08:12.402 142 18257.72 64.71 52744.75 88888.00 2007-05-22 13:08:12.902 142 18257.85 64.60 52744.75 88888.00 2007-05-22 13:08:13.402 142 18257.87 64.54 52744.76 88888.00 2007-05-22 13:08:13.902 142 18257.94 64.44 52744.70 88888.00 2007-05-22 13:08:14.402 142 18257.97 64.42 52744.70 88888.00 2007-05-22 13:08:14.902 142 18258.03 64.42 52744.78 88888.00 2007-05-22 13:08:15.402 142 18258.11 64.39 52744.84 88888.00 2007-05-22 13:08:15.902 142 18258.16 64.37 52744.86 88888.00 2007-05-22 13:08:16.402 142 18258.25 64.35 52744.87 88888.00 2007-05-22 13:08:16.902 142 18258.33 64.28 52744.87 88888.00 2007-05-22 13:08:17.402 142 18258.29 64.24 52744.85 88888.00 2007-05-22 13:08:17.902 142 18258.41 64.23 52744.81 88888.00 2007-05-22 13:08:18.402 142 18258.53 64.13 52744.80 88888.00 2007-05-22 13:08:18.902 142 18258.48 64.10 52744.72 88888.00 2007-05-22 13:08:19.402 142 18258.55 64.09 52744.70 88888.00 2007-05-22 13:08:19.902 142 18258.62 64.12 52744.59 88888.00 2007-05-22 13:08:20.402 142 18258.63 64.02 52744.54 88888.00 2007-05-22 13:08:20.902 142 18258.72 64.08 52744.62 88888.00 2007-05-22 13:08:21.402 142 18258.72 64.15 52744.69 88888.00 2007-05-22 13:08:21.902 142 18258.74 63.95 52744.76 88888.00 2007-05-22 13:08:22.402 142 18258.84 63.90 52744.83 88888.00 2007-05-22 13:08:22.902 142 18258.96 63.89 52744.70 88888.00 2007-05-22 13:08:23.402 142 18258.90 63.88 52744.61 88888.00 2007-05-22 13:08:23.902 142 18258.99 63.86 52744.65 88888.00 2007-05-22 13:08:24.402 142 18259.14 63.74 52744.49 88888.00 2007-05-22 13:08:24.902 142 18259.17 63.64 52744.51 88888.00 2007-05-22 13:08:25.402 142 18259.07 63.60 52744.48 88888.00 2007-05-22 13:08:25.902 142 18259.20 63.57 52744.49 88888.00 2007-05-22 13:08:26.402 142 18259.35 63.53 52744.53 88888.00 2007-05-22 13:08:26.902 142 18259.39 63.53 52744.53 88888.00 2007-05-22 13:08:27.402 142 18259.36 63.51 52744.53 88888.00 2007-05-22 13:08:27.902 142 18259.35 63.38 52744.54 88888.00 2007-05-22 13:08:28.402 142 18259.41 63.32 52744.59 88888.00 2007-05-22 13:08:28.902 142 18259.47 63.21 52744.47 88888.00 2007-05-22 13:08:29.402 142 18259.56 63.12 52744.50 88888.00 2007-05-22 13:08:29.902 142 18259.63 63.09 52744.62 88888.00 2007-05-22 13:08:30.402 142 18259.85 63.09 52744.69 88888.00 2007-05-22 13:08:30.902 142 18259.86 63.06 52744.65 88888.00 2007-05-22 13:08:31.402 142 18259.94 62.93 52744.63 88888.00 2007-05-22 13:08:31.902 142 18259.90 62.96 52744.61 88888.00 2007-05-22 13:08:32.402 142 18259.96 62.89 52744.61 88888.00 2007-05-22 13:08:32.902 142 18259.96 62.84 52744.61 88888.00 2007-05-22 13:08:33.402 142 18260.02 62.80 52744.54 88888.00 2007-05-22 13:08:33.902 142 18260.12 62.75 52744.63 88888.00 2007-05-22 13:08:34.402 142 18260.14 62.67 52744.47 88888.00 2007-05-22 13:08:34.902 142 18260.23 62.60 52744.43 88888.00 2007-05-22 13:08:35.402 142 18260.18 62.48 52744.48 88888.00 2007-05-22 13:08:35.902 142 18260.15 62.42 52744.60 88888.00 2007-05-22 13:08:36.402 142 18260.06 62.41 52744.73 88888.00 2007-05-22 13:08:36.902 142 18260.09 62.31 52744.72 88888.00 2007-05-22 13:08:37.402 142 18260.09 62.19 52744.62 88888.00 2007-05-22 13:08:37.902 142 18260.33 62.13 52744.51 88888.00 2007-05-22 13:08:38.402 142 18260.50 62.16 52744.53 88888.00 2007-05-22 13:08:38.902 142 18260.39 62.15 52744.52 88888.00 2007-05-22 13:08:39.402 142 18260.40 62.13 52744.52 88888.00 2007-05-22 13:08:39.902 142 18260.44 62.08 52744.51 88888.00 2007-05-22 13:08:40.402 142 18260.43 62.04 52744.61 88888.00 2007-05-22 13:08:40.902 142 18260.47 61.96 52744.58 88888.00 2007-05-22 13:08:41.402 142 18260.50 61.81 52744.59 88888.00 2007-05-22 13:08:41.902 142 18260.50 61.80 52744.65 88888.00 2007-05-22 13:08:42.402 142 18260.51 61.81 52744.75 88888.00 2007-05-22 13:08:42.902 142 18260.64 61.81 52744.72 88888.00 2007-05-22 13:08:43.402 142 18260.61 61.67 52744.63 88888.00 2007-05-22 13:08:43.902 142 18260.55 61.69 52744.62 88888.00 2007-05-22 13:08:44.402 142 18260.49 61.69 52744.58 88888.00 2007-05-22 13:08:44.902 142 18260.49 61.63 52744.51 88888.00 2007-05-22 13:08:45.402 142 18260.61 61.58 52744.47 88888.00 2007-05-22 13:08:45.902 142 18260.56 61.54 52744.67 88888.00 2007-05-22 13:08:46.402 142 18260.64 61.59 52744.76 88888.00 2007-05-22 13:08:46.902 142 18260.62 61.55 52744.81 88888.00 2007-05-22 13:08:47.402 142 18260.50 61.53 52744.75 88888.00 2007-05-22 13:08:47.902 142 18260.48 61.46 52744.70 88888.00 2007-05-22 13:08:48.402 142 18260.57 61.48 52744.70 88888.00 2007-05-22 13:08:48.902 142 18260.59 61.59 52744.64 88888.00 2007-05-22 13:08:49.402 142 18260.64 61.68 52744.73 88888.00 2007-05-22 13:08:49.902 142 18260.71 61.53 52744.93 88888.00 2007-05-22 13:08:50.402 142 18260.66 61.54 52744.98 88888.00 2007-05-22 13:08:50.902 142 18260.68 61.59 52744.95 88888.00 2007-05-22 13:08:51.402 142 18260.72 61.52 52744.95 88888.00 2007-05-22 13:08:51.902 142 18260.80 61.49 52745.04 88888.00 2007-05-22 13:08:52.402 142 18260.77 61.45 52744.99 88888.00 2007-05-22 13:08:52.902 142 18260.69 61.39 52744.98 88888.00 2007-05-22 13:08:53.402 142 18260.65 61.38 52744.87 88888.00 2007-05-22 13:08:53.902 142 18260.61 61.42 52744.88 88888.00 2007-05-22 13:08:54.402 142 18260.73 61.45 52744.88 88888.00 2007-05-22 13:08:54.902 142 18260.79 61.49 52744.95 88888.00 2007-05-22 13:08:55.402 142 18260.80 61.52 52744.86 88888.00 2007-05-22 13:08:55.902 142 18260.70 61.53 52744.84 88888.00 2007-05-22 13:08:56.402 142 18260.61 61.49 52744.82 88888.00 2007-05-22 13:08:56.902 142 18260.65 61.46 52744.82 88888.00 2007-05-22 13:08:57.402 142 18260.67 61.43 52744.74 88888.00 2007-05-22 13:08:57.902 142 18260.49 61.51 52744.75 88888.00 2007-05-22 13:08:58.402 142 18260.58 61.43 52744.77 88888.00 2007-05-22 13:08:58.902 142 18260.58 61.39 52744.75 88888.00 2007-05-22 13:08:59.402 142 18260.60 61.47 52744.83 88888.00 2007-05-22 13:08:59.902 142 18260.61 61.58 52744.77 88888.00 2007-05-22 13:09:00.402 142 18260.50 61.61 52744.83 88888.00 2007-05-22 13:09:00.902 142 18260.51 61.57 52744.96 88888.00 2007-05-22 13:09:01.402 142 18260.61 61.59 52745.10 88888.00 2007-05-22 13:09:01.902 142 18260.61 61.56 52745.05 88888.00 2007-05-22 13:09:02.402 142 18260.53 61.56 52744.98 88888.00 2007-05-22 13:09:02.902 142 18260.45 61.60 52744.89 88888.00 2007-05-22 13:09:03.402 142 18260.46 61.66 52744.90 88888.00 2007-05-22 13:09:03.902 142 18260.49 61.81 52744.97 88888.00 2007-05-22 13:09:04.402 142 18260.50 61.90 52744.92 88888.00 2007-05-22 13:09:04.902 142 18260.55 61.98 52744.95 88888.00 2007-05-22 13:09:05.402 142 18260.55 62.05 52744.99 88888.00 2007-05-22 13:09:05.902 142 18260.47 62.06 52744.98 88888.00 2007-05-22 13:09:06.402 142 18260.34 62.24 52745.07 88888.00 2007-05-22 13:09:06.902 142 18260.33 62.57 52745.09 88888.00 2007-05-22 13:09:07.402 142 18260.35 62.51 52745.07 88888.00 2007-05-22 13:09:07.902 142 18260.39 62.35 52745.11 88888.00 2007-05-22 13:09:08.402 142 18260.37 62.30 52745.12 88888.00 2007-05-22 13:09:08.902 142 18260.23 62.36 52745.11 88888.00 2007-05-22 13:09:09.402 142 18260.23 62.42 52745.13 88888.00 2007-05-22 13:09:09.902 142 18260.23 62.49 52745.10 88888.00 2007-05-22 13:09:10.402 142 18260.25 62.58 52745.08 88888.00 2007-05-22 13:09:10.902 142 18260.28 62.64 52745.09 88888.00 2007-05-22 13:09:11.402 142 18260.42 62.66 52745.13 88888.00 2007-05-22 13:09:11.902 142 18260.49 62.66 52745.28 88888.00 2007-05-22 13:09:12.402 142 18260.36 62.62 52745.30 88888.00 2007-05-22 13:09:12.902 142 18260.35 62.63 52745.33 88888.00 2007-05-22 13:09:13.399 142 18260.43 62.72 52745.42 88888.00 2007-05-22 13:09:13.909 142 18260.37 62.80 52745.52 88888.00 2007-05-22 13:09:14.409 142 18260.26 62.89 52745.57 88888.00 2007-05-22 13:09:14.909 142 18260.22 63.00 52745.60 88888.00 2007-05-22 13:09:15.409 142 18260.23 63.09 52745.65 88888.00 2007-05-22 13:09:15.909 142 18260.15 63.14 52745.66 88888.00 2007-05-22 13:09:16.409 142 18260.11 63.24 52745.67 88888.00 2007-05-22 13:09:16.909 142 18260.00 63.37 52745.81 88888.00 2007-05-22 13:09:17.409 142 18260.16 63.35 52745.94 88888.00 2007-05-22 13:09:17.909 142 18259.97 63.38 52745.88 88888.00 2007-05-22 13:09:18.409 142 18259.93 63.42 52745.91 88888.00 2007-05-22 13:09:18.909 142 18259.92 63.46 52745.91 88888.00 2007-05-22 13:09:19.409 142 18259.83 63.58 52745.90 88888.00 2007-05-22 13:09:19.909 142 18259.73 63.59 52745.96 88888.00 2007-05-22 13:09:20.409 142 18259.68 63.63 52745.94 88888.00 2007-05-22 13:09:20.909 142 18259.61 63.64 52745.85 88888.00 2007-05-22 13:09:21.409 142 18259.60 63.71 52745.78 88888.00 2007-05-22 13:09:21.909 142 18259.59 63.80 52745.83 88888.00 2007-05-22 13:09:22.409 142 18259.64 63.82 52745.80 88888.00 2007-05-22 13:09:22.909 142 18259.56 63.88 52745.77 88888.00 2007-05-22 13:09:23.409 142 18259.44 63.91 52745.83 88888.00 2007-05-22 13:09:23.909 142 18259.40 63.98 52745.89 88888.00 2007-05-22 13:09:24.409 142 18259.49 64.08 52745.78 88888.00 2007-05-22 13:09:24.909 142 18259.41 64.23 52745.83 88888.00 2007-05-22 13:09:25.409 142 18259.40 64.28 52745.96 88888.00 2007-05-22 13:09:25.909 142 18259.40 64.33 52745.91 88888.00 2007-05-22 13:09:26.409 142 18259.24 64.36 52745.86 88888.00 2007-05-22 13:09:26.909 142 18259.17 64.37 52745.82 88888.00 2007-05-22 13:09:27.409 142 18259.24 64.43 52746.01 88888.00 2007-05-22 13:09:27.909 142 18259.21 64.44 52746.11 88888.00 2007-05-22 13:09:28.409 142 18259.27 64.43 52746.10 88888.00 2007-05-22 13:09:28.909 142 18259.18 64.47 52746.06 88888.00 2007-05-22 13:09:29.409 142 18259.24 64.48 52746.15 88888.00 2007-05-22 13:09:29.909 142 18259.21 64.45 52746.13 88888.00 2007-05-22 13:09:30.409 142 18259.08 64.46 52746.17 88888.00 2007-05-22 13:09:30.909 142 18259.03 64.49 52746.21 88888.00 2007-05-22 13:09:31.409 142 18259.08 64.53 52746.21 88888.00 2007-05-22 13:09:31.909 142 18259.02 64.57 52746.31 88888.00 2007-05-22 13:09:32.409 142 18258.86 64.66 52746.38 88888.00 2007-05-22 13:09:32.909 142 18258.79 64.69 52746.38 88888.00 2007-05-22 13:09:33.409 142 18258.82 64.67 52746.36 88888.00 2007-05-22 13:09:33.909 142 18258.83 64.60 52746.34 88888.00 2007-05-22 13:09:34.409 142 18258.92 64.67 52746.32 88888.00 2007-05-22 13:09:34.909 142 18259.03 64.71 52746.39 88888.00 2007-05-22 13:09:35.409 142 18258.86 64.76 52746.55 88888.00 2007-05-22 13:09:35.909 142 18258.66 64.81 52746.43 88888.00 2007-05-22 13:09:36.409 142 18258.53 64.86 52746.40 88888.00 2007-05-22 13:09:36.909 142 18258.54 64.95 52746.39 88888.00 2007-05-22 13:09:37.409 142 18258.62 64.96 52746.43 88888.00 2007-05-22 13:09:37.909 142 18258.55 64.92 52746.49 88888.00 2007-05-22 13:09:38.409 142 18258.48 64.90 52746.46 88888.00 2007-05-22 13:09:38.909 142 18258.49 64.98 52746.33 88888.00 2007-05-22 13:09:39.409 142 18258.50 64.99 52746.37 88888.00 2007-05-22 13:09:39.909 142 18258.55 64.93 52746.29 88888.00 2007-05-22 13:09:40.409 142 18258.50 65.03 52746.17 88888.00 2007-05-22 13:09:40.909 142 18258.50 65.12 52746.12 88888.00 2007-05-22 13:09:41.409 142 18258.51 65.31 52746.22 88888.00 2007-05-22 13:09:41.909 142 18258.44 65.21 52746.22 88888.00 2007-05-22 13:09:42.409 142 18258.36 65.10 52746.13 88888.00 2007-05-22 13:09:42.909 142 18258.31 65.05 52746.12 88888.00 2007-05-22 13:09:43.409 142 18258.19 65.06 52746.18 88888.00 2007-05-22 13:09:43.909 142 18258.11 65.12 52746.13 88888.00 2007-05-22 13:09:44.409 142 18258.31 65.15 52746.11 88888.00 2007-05-22 13:09:44.909 142 18258.37 65.14 52746.15 88888.00 2007-05-22 13:09:45.409 142 18258.22 65.13 52746.37 88888.00 2007-05-22 13:09:45.909 142 18258.27 65.13 52746.39 88888.00 2007-05-22 13:09:46.409 142 18258.30 65.16 52746.38 88888.00 2007-05-22 13:09:46.909 142 18258.26 65.19 52746.35 88888.00 2007-05-22 13:09:47.409 142 18258.28 65.11 52746.37 88888.00 2007-05-22 13:09:47.909 142 18258.25 65.02 52746.27 88888.00 2007-05-22 13:09:48.409 142 18258.31 65.04 52746.23 88888.00 2007-05-22 13:09:48.909 142 18258.26 64.97 52746.14 88888.00 2007-05-22 13:09:49.409 142 18258.22 64.94 52746.04 88888.00 2007-05-22 13:09:49.909 142 18258.25 65.01 52746.06 88888.00 2007-05-22 13:09:50.409 142 18258.25 65.09 52746.15 88888.00 2007-05-22 13:09:50.909 142 18258.17 65.21 52746.12 88888.00 2007-05-22 13:09:51.409 142 18258.11 65.14 52746.02 88888.00 2007-05-22 13:09:51.909 142 18258.04 65.03 52746.09 88888.00 2007-05-22 13:09:52.409 142 18258.14 65.06 52746.10 88888.00 2007-05-22 13:09:52.909 142 18258.18 65.06 52746.22 88888.00 2007-05-22 13:09:53.409 142 18258.12 65.03 52746.16 88888.00 2007-05-22 13:09:53.909 142 18258.15 65.07 52746.09 88888.00 2007-05-22 13:09:54.409 142 18257.97 65.05 52746.18 88888.00 2007-05-22 13:09:54.909 142 18257.93 65.05 52746.16 88888.00 2007-05-22 13:09:55.409 142 18257.96 65.03 52746.06 88888.00 2007-05-22 13:09:55.909 142 18258.09 65.00 52745.97 88888.00 2007-05-22 13:09:56.409 142 18258.11 65.04 52746.04 88888.00 2007-05-22 13:09:56.909 142 18258.07 64.99 52746.11 88888.00 2007-05-22 13:09:57.409 142 18257.98 64.91 52746.09 88888.00 2007-05-22 13:09:57.909 142 18257.94 64.91 52746.06 88888.00 2007-05-22 13:09:58.409 142 18257.93 64.94 52746.12 88888.00 2007-05-22 13:09:58.909 142 18257.86 64.94 52746.09 88888.00 2007-05-22 13:09:59.409 142 18257.85 64.89 52745.99 88888.00 2007-05-22 13:09:59.909 142 18257.99 64.89 52746.03 88888.00 2007-05-22 13:10:00.409 142 18257.95 64.86 52746.05 88888.00 2007-05-22 13:10:00.909 142 18257.98 64.84 52746.03 88888.00 2007-05-22 13:10:01.409 142 18257.94 64.69 52746.00 88888.00 2007-05-22 13:10:01.909 142 18257.94 64.68 52745.90 88888.00 2007-05-22 13:10:02.409 142 18257.97 64.69 52746.00 88888.00 2007-05-22 13:10:02.909 142 18258.04 64.58 52746.08 88888.00 2007-05-22 13:10:03.409 142 18258.03 64.59 52746.00 88888.00 2007-05-22 13:10:03.909 142 18257.98 64.63 52745.85 88888.00 2007-05-22 13:10:04.409 142 18257.92 64.56 52745.75 88888.00 2007-05-22 13:10:04.909 142 18257.77 64.47 52745.77 88888.00 2007-05-22 13:10:05.409 142 18257.84 64.39 52745.77 88888.00 2007-05-22 13:10:05.909 142 18257.93 64.42 52745.70 88888.00 2007-05-22 13:10:06.409 142 18257.99 64.42 52745.78 88888.00 2007-05-22 13:10:06.909 142 18258.12 64.29 52745.75 88888.00 2007-05-22 13:10:07.409 142 18258.15 64.21 52745.73 88888.00 2007-05-22 13:10:07.909 142 18258.12 64.21 52745.76 88888.00 2007-05-22 13:10:08.409 142 18258.08 64.20 52745.67 88888.00 2007-05-22 13:10:08.909 142 18258.07 64.31 52745.79 88888.00 2007-05-22 13:10:09.409 142 18258.16 64.28 52745.86 88888.00 2007-05-22 13:10:09.909 142 18258.25 64.10 52745.97 88888.00 2007-05-22 13:10:10.409 142 18258.18 64.03 52746.03 88888.00 2007-05-22 13:10:10.909 142 18258.16 63.99 52745.94 88888.00 2007-05-22 13:10:11.409 142 18258.26 63.92 52745.88 88888.00 2007-05-22 13:10:11.909 142 18258.30 63.85 52745.90 88888.00 2007-05-22 13:10:12.409 142 18258.36 63.96 52745.80 88888.00 2007-05-22 13:10:12.909 142 18258.30 63.90 52745.79 88888.00 2007-05-22 13:10:13.409 142 18258.37 63.84 52745.91 88888.00 2007-05-22 13:10:13.909 142 18258.29 63.84 52745.85 88888.00 2007-05-22 13:10:14.409 142 18258.21 63.75 52745.81 88888.00 2007-05-22 13:10:14.909 142 18258.26 63.70 52745.85 88888.00 2007-05-22 13:10:15.409 142 18258.28 63.67 52745.96 88888.00 2007-05-22 13:10:15.909 142 18258.28 63.65 52746.00 88888.00 2007-05-22 13:10:16.409 142 18258.34 63.68 52745.97 88888.00 2007-05-22 13:10:16.909 142 18258.27 63.69 52745.86 88888.00 2007-05-22 13:10:17.409 142 18258.30 63.60 52745.88 88888.00 2007-05-22 13:10:17.909 142 18258.36 63.54 52745.88 88888.00 2007-05-22 13:10:18.409 142 18258.19 63.63 52745.79 88888.00 2007-05-22 13:10:18.909 142 18258.20 63.69 52745.85 88888.00 2007-05-22 13:10:19.409 142 18258.30 63.65 52745.87 88888.00 2007-05-22 13:10:19.909 142 18258.38 63.64 52745.83 88888.00 2007-05-22 13:10:20.409 142 18258.42 63.58 52745.98 88888.00 2007-05-22 13:10:20.909 142 18258.41 63.62 52745.96 88888.00 2007-05-22 13:10:21.409 142 18258.34 63.53 52745.99 88888.00 2007-05-22 13:10:21.909 142 18258.28 63.52 52746.01 88888.00 2007-05-22 13:10:22.409 142 18258.23 63.62 52746.05 88888.00 2007-05-22 13:10:22.909 142 18258.29 63.59 52746.08 88888.00 2007-05-22 13:10:23.409 142 18258.29 63.57 52746.02 88888.00 2007-05-22 13:10:23.909 142 18258.37 63.52 52746.16 88888.00 2007-05-22 13:10:24.409 142 18258.23 63.51 52746.13 88888.00 2007-05-22 13:10:24.909 142 18258.23 63.61 52746.13 88888.00 2007-05-22 13:10:25.409 142 18258.28 63.62 52746.20 88888.00 2007-05-22 13:10:25.909 142 18258.26 63.61 52746.14 88888.00 2007-05-22 13:10:26.409 142 18258.16 63.63 52746.09 88888.00 2007-05-22 13:10:26.909 142 18258.18 63.71 52746.09 88888.00 2007-05-22 13:10:27.409 142 18258.22 63.73 52746.10 88888.00 2007-05-22 13:10:27.909 142 18258.18 63.71 52746.15 88888.00 2007-05-22 13:10:28.409 142 18258.12 63.77 52746.08 88888.00 2007-05-22 13:10:28.909 142 18258.21 63.80 52745.98 88888.00 2007-05-22 13:10:29.409 142 18258.25 63.75 52745.91 88888.00 2007-05-22 13:10:29.909 142 18258.22 63.71 52745.83 88888.00 2007-05-22 13:10:30.409 142 18258.26 63.69 52745.86 88888.00 2007-05-22 13:10:30.909 142 18258.19 63.75 52745.81 88888.00 2007-05-22 13:10:31.409 142 18258.28 63.79 52745.92 88888.00 2007-05-22 13:10:31.909 142 18258.26 63.79 52745.91 88888.00 2007-05-22 13:10:32.409 142 18258.22 63.74 52745.89 88888.00 2007-05-22 13:10:32.909 142 18258.27 63.75 52745.89 88888.00 2007-05-22 13:10:33.409 142 18258.28 63.71 52745.97 88888.00 2007-05-22 13:10:33.909 142 18258.31 63.69 52746.00 88888.00 2007-05-22 13:10:34.409 142 18258.20 63.78 52746.00 88888.00 2007-05-22 13:10:34.909 142 18258.05 63.84 52745.97 88888.00 2007-05-22 13:10:35.409 142 18258.05 63.82 52745.96 88888.00 2007-05-22 13:10:35.909 142 18258.16 63.92 52745.97 88888.00 2007-05-22 13:10:36.409 142 18258.09 63.79 52745.91 88888.00 2007-05-22 13:10:36.909 142 18258.15 63.78 52745.86 88888.00 2007-05-22 13:10:37.409 142 18258.17 63.84 52745.88 88888.00 2007-05-22 13:10:37.909 142 18258.21 63.85 52745.93 88888.00 2007-05-22 13:10:38.409 142 18258.20 63.89 52746.05 88888.00 2007-05-22 13:10:38.909 142 18258.20 63.90 52746.06 88888.00 2007-05-22 13:10:39.409 142 18258.28 63.88 52746.02 88888.00 2007-05-22 13:10:39.909 142 18258.26 64.08 52746.05 88888.00 2007-05-22 13:10:40.409 142 18258.28 64.21 52746.01 88888.00 2007-05-22 13:10:40.909 142 18258.19 64.07 52745.96 88888.00 2007-05-22 13:10:41.409 142 18258.12 64.04 52746.03 88888.00 2007-05-22 13:10:41.909 142 18258.16 64.25 52745.99 88888.00 2007-05-22 13:10:42.409 142 18258.18 64.21 52745.96 88888.00 2007-05-22 13:10:42.909 142 18258.18 64.22 52746.00 88888.00 2007-05-22 13:10:43.409 142 18258.18 64.23 52746.17 88888.00 2007-05-22 13:10:43.909 142 18258.25 64.18 52746.11 88888.00 2007-05-22 13:10:44.409 142 18258.38 64.09 52745.97 88888.00 2007-05-22 13:10:44.909 142 18258.28 64.21 52745.93 88888.00 2007-05-22 13:10:45.409 142 18258.26 64.26 52745.92 88888.00 2007-05-22 13:10:45.909 142 18258.30 64.24 52746.15 88888.00 2007-05-22 13:10:46.409 142 18258.20 64.24 52746.17 88888.00 2007-05-22 13:10:46.909 142 18258.25 64.33 52746.14 88888.00 2007-05-22 13:10:47.409 142 18258.21 64.36 52746.04 88888.00 2007-05-22 13:10:47.909 142 18258.08 64.47 52745.97 88888.00 2007-05-22 13:10:48.409 142 18258.12 64.44 52746.00 88888.00 2007-05-22 13:10:48.909 142 18258.11 64.37 52746.02 88888.00 2007-05-22 13:10:49.409 142 18258.10 64.44 52746.03 88888.00 2007-05-22 13:10:49.909 142 18257.98 64.53 52746.05 88888.00 2007-05-22 13:10:50.409 142 18257.94 64.51 52746.10 88888.00 2007-05-22 13:10:50.909 142 18258.06 64.47 52746.12 88888.00 2007-05-22 13:10:51.409 142 18258.09 64.52 52746.13 88888.00 2007-05-22 13:10:51.909 142 18258.05 64.57 52746.20 88888.00 2007-05-22 13:10:52.409 142 18258.05 64.55 52746.18 88888.00 2007-05-22 13:10:52.909 142 18258.06 64.55 52746.11 88888.00 2007-05-22 13:10:53.409 142 18257.98 64.58 52746.03 88888.00 2007-05-22 13:10:53.909 142 18257.96 64.63 52746.03 88888.00 2007-05-22 13:10:54.409 142 18257.95 64.76 52746.06 88888.00 2007-05-22 13:10:54.909 142 18257.93 64.78 52746.06 88888.00 2007-05-22 13:10:55.409 142 18258.10 64.68 52745.97 88888.00 2007-05-22 13:10:55.909 142 18258.11 64.62 52746.01 88888.00 2007-05-22 13:10:56.409 142 18258.06 64.59 52746.02 88888.00 2007-05-22 13:10:56.909 142 18258.01 64.64 52746.06 88888.00 2007-05-22 13:10:57.409 142 18257.89 64.62 52746.03 88888.00 2007-05-22 13:10:57.909 142 18257.81 64.86 52745.94 88888.00 2007-05-22 13:10:58.409 142 18257.97 64.79 52745.92 88888.00 2007-05-22 13:10:58.909 142 18258.05 64.70 52745.86 88888.00 2007-05-22 13:10:59.409 142 18257.93 64.60 52745.80 88888.00 2007-05-22 13:10:59.909 142 18257.89 64.59 52745.87 88888.00 2007-05-22 13:11:00.409 142 18257.94 64.62 52745.85 88888.00 2007-05-22 13:11:00.909 142 18257.90 64.65 52745.86 88888.00 2007-05-22 13:11:01.409 142 18258.03 64.70 52745.94 88888.00 2007-05-22 13:11:01.909 142 18258.04 64.72 52745.88 88888.00 2007-05-22 13:11:02.409 142 18258.04 64.66 52745.93 88888.00 2007-05-22 13:11:02.909 142 18258.01 64.68 52745.85 88888.00 2007-05-22 13:11:03.409 142 18258.04 64.69 52745.80 88888.00 2007-05-22 13:11:03.909 142 18258.08 64.71 52745.70 88888.00 2007-05-22 13:11:04.409 142 18258.08 64.64 52745.74 88888.00 2007-05-22 13:11:04.909 142 18257.97 64.67 52745.79 88888.00 2007-05-22 13:11:05.409 142 18258.00 64.68 52745.94 88888.00 2007-05-22 13:11:05.909 142 18257.93 64.61 52745.97 88888.00 2007-05-22 13:11:06.409 142 18257.88 64.53 52745.88 88888.00 2007-05-22 13:11:06.909 142 18257.93 64.65 52745.92 88888.00 2007-05-22 13:11:07.409 142 18257.93 64.68 52746.00 88888.00 2007-05-22 13:11:07.909 142 18257.93 64.60 52746.09 88888.00 2007-05-22 13:11:08.409 142 18258.03 64.59 52745.94 88888.00 2007-05-22 13:11:08.909 142 18258.09 64.61 52745.83 88888.00 2007-05-22 13:11:09.409 142 18258.18 64.68 52745.91 88888.00 2007-05-22 13:11:09.909 142 18258.15 64.68 52745.98 88888.00 2007-05-22 13:11:10.409 142 18258.17 64.64 52745.91 88888.00 2007-05-22 13:11:10.909 142 18258.25 64.68 52745.91 88888.00 2007-05-22 13:11:11.409 142 18258.38 64.69 52745.86 88888.00 2007-05-22 13:11:11.909 142 18258.43 64.69 52745.71 88888.00 2007-05-22 13:11:12.409 142 18258.34 64.58 52745.71 88888.00 2007-05-22 13:11:12.909 142 18258.37 64.54 52745.67 88888.00 2007-05-22 13:11:13.409 142 18258.41 64.53 52745.54 88888.00 2007-05-22 13:11:13.909 142 18258.39 64.55 52745.60 88888.00 2007-05-22 13:11:14.409 142 18258.31 64.58 52745.70 88888.00 2007-05-22 13:11:14.909 142 18258.30 64.56 52745.78 88888.00 2007-05-22 13:11:15.409 142 18258.39 64.63 52745.79 88888.00 2007-05-22 13:11:15.909 142 18258.55 64.65 52745.87 88888.00 2007-05-22 13:11:16.409 142 18258.55 64.63 52745.78 88888.00 2007-05-22 13:11:16.909 142 18258.50 64.65 52745.74 88888.00 2007-05-22 13:11:17.409 142 18258.45 64.64 52745.69 88888.00 2007-05-22 13:11:17.909 142 18258.49 64.67 52745.71 88888.00 2007-05-22 13:11:18.409 142 18258.54 64.63 52745.69 88888.00 2007-05-22 13:11:18.909 142 18258.54 64.62 52745.73 88888.00 2007-05-22 13:11:19.409 142 18258.51 64.69 52745.73 88888.00 2007-05-22 13:11:19.909 142 18258.59 64.73 52745.74 88888.00 2007-05-22 13:11:20.409 142 18258.64 64.68 52745.76 88888.00 2007-05-22 13:11:20.909 142 18258.65 64.71 52745.73 88888.00 2007-05-22 13:11:21.409 142 18258.61 64.72 52745.74 88888.00 2007-05-22 13:11:21.909 142 18258.64 64.77 52745.75 88888.00 2007-05-22 13:11:22.409 142 18258.70 64.78 52745.83 88888.00 2007-05-22 13:11:22.909 142 18258.75 64.78 52745.83 88888.00 2007-05-22 13:11:23.409 142 18258.81 64.73 52745.81 88888.00 2007-05-22 13:11:23.909 142 18258.94 64.80 52745.77 88888.00 2007-05-22 13:11:24.409 142 18258.91 64.84 52745.82 88888.00 2007-05-22 13:11:24.909 142 18258.90 64.75 52745.73 88888.00 2007-05-22 13:11:25.409 142 18258.88 64.82 52745.67 88888.00 2007-05-22 13:11:25.909 142 18258.94 64.91 52745.68 88888.00 2007-05-22 13:11:26.409 142 18258.88 64.87 52745.85 88888.00 2007-05-22 13:11:26.909 142 18258.90 64.90 52745.83 88888.00 2007-05-22 13:11:27.409 142 18258.97 64.89 52745.62 88888.00 2007-05-22 13:11:27.909 142 18258.87 64.96 52745.64 88888.00 2007-05-22 13:11:28.409 142 18258.87 65.02 52745.74 88888.00 2007-05-22 13:11:28.909 142 18258.92 64.87 52745.58 88888.00 2007-05-22 13:11:29.409 142 18258.91 64.93 52745.58 88888.00 2007-05-22 13:11:29.909 142 18258.90 65.00 52745.64 88888.00 2007-05-22 13:11:30.409 142 18258.91 65.05 52745.60 88888.00 2007-05-22 13:11:30.909 142 18258.98 65.11 52745.64 88888.00 2007-05-22 13:11:31.409 142 18258.97 65.11 52745.64 88888.00 2007-05-22 13:11:31.909 142 18258.96 65.07 52745.51 88888.00 2007-05-22 13:11:32.409 142 18258.82 65.26 52745.47 88888.00 2007-05-22 13:11:32.909 142 18258.71 65.22 52745.47 88888.00 2007-05-22 13:11:33.409 142 18258.73 65.01 52745.56 88888.00 2007-05-22 13:11:33.909 142 18258.83 64.90 52745.51 88888.00 2007-05-22 13:11:34.409 142 18258.93 64.88 52745.57 88888.00 2007-05-22 13:11:34.909 142 18258.98 64.98 52745.52 88888.00 2007-05-22 13:11:35.409 142 18258.92 65.07 52745.56 88888.00 2007-05-22 13:11:35.909 142 18258.82 65.14 52745.52 88888.00 2007-05-22 13:11:36.409 142 18258.88 65.13 52745.50 88888.00 2007-05-22 13:11:36.909 142 18258.86 65.14 52745.52 88888.00 2007-05-22 13:11:37.409 142 18258.91 65.13 52745.50 88888.00 2007-05-22 13:11:37.909 142 18258.94 65.08 52745.51 88888.00 2007-05-22 13:11:38.409 142 18258.88 65.07 52745.53 88888.00 2007-05-22 13:11:38.909 142 18258.95 65.11 52745.43 88888.00 2007-05-22 13:11:39.409 142 18258.97 65.09 52745.47 88888.00 2007-05-22 13:11:39.909 142 18259.03 65.14 52745.54 88888.00 2007-05-22 13:11:40.409 142 18258.99 65.09 52745.51 88888.00 2007-05-22 13:11:40.909 142 18258.94 65.07 52745.57 88888.00 2007-05-22 13:11:41.409 142 18258.97 65.07 52745.54 88888.00 2007-05-22 13:11:41.909 142 18258.99 65.08 52745.52 88888.00 2007-05-22 13:11:42.409 142 18259.10 65.06 52745.45 88888.00 2007-05-22 13:11:42.909 142 18258.99 65.10 52745.48 88888.00 2007-05-22 13:11:43.409 142 18259.05 65.07 52745.57 88888.00 2007-05-22 13:11:43.909 142 18259.12 65.05 52745.48 88888.00 2007-05-22 13:11:44.409 142 18259.16 65.14 52745.45 88888.00 2007-05-22 13:11:44.909 142 18259.26 65.13 52745.46 88888.00 2007-05-22 13:11:45.409 142 18259.16 65.11 52745.48 88888.00 2007-05-22 13:11:45.909 142 18259.09 65.24 52745.31 88888.00 2007-05-22 13:11:46.409 142 18259.17 65.25 52745.38 88888.00 2007-05-22 13:11:46.909 142 18259.24 65.06 52745.42 88888.00 2007-05-22 13:11:47.409 142 18259.33 65.01 52745.42 88888.00 2007-05-22 13:11:47.909 142 18259.28 65.04 52745.41 88888.00 2007-05-22 13:11:48.409 142 18259.23 65.14 52745.34 88888.00 2007-05-22 13:11:48.909 142 18259.26 65.32 52745.22 88888.00 2007-05-22 13:11:49.409 142 18259.34 65.12 52745.27 88888.00 2007-05-22 13:11:49.909 142 18259.30 65.05 52745.24 88888.00 2007-05-22 13:11:50.409 142 18259.29 65.30 52745.24 88888.00 2007-05-22 13:11:50.909 142 18259.34 65.40 52745.27 88888.00 2007-05-22 13:11:51.409 142 18259.27 65.19 52745.19 88888.00 2007-05-22 13:11:51.909 142 18259.25 65.14 52745.16 88888.00 2007-05-22 13:11:52.409 142 18259.27 65.13 52745.07 88888.00 2007-05-22 13:11:52.909 142 18259.36 65.11 52745.12 88888.00 2007-05-22 13:11:53.409 142 18259.44 65.15 52745.20 88888.00 2007-05-22 13:11:53.909 142 18259.49 65.07 52745.20 88888.00 2007-05-22 13:11:54.409 142 18259.51 65.05 52745.25 88888.00 2007-05-22 13:11:54.909 142 18259.56 65.05 52745.27 88888.00 2007-05-22 13:11:55.409 142 18259.59 65.16 52745.22 88888.00 2007-05-22 13:11:55.909 142 18259.59 65.21 52745.13 88888.00 2007-05-22 13:11:56.409 142 18259.52 65.18 52745.04 88888.00 2007-05-22 13:11:56.909 142 18259.60 65.08 52745.16 88888.00 2007-05-22 13:11:57.409 142 18259.62 65.00 52745.13 88888.00 2007-05-22 13:11:57.909 142 18259.79 65.04 52745.10 88888.00 2007-05-22 13:11:58.409 142 18259.86 65.03 52745.16 88888.00 2007-05-22 13:11:58.909 142 18259.81 64.97 52745.13 88888.00 2007-05-22 13:11:59.409 142 18259.77 64.91 52745.07 88888.00 2007-05-22 13:11:59.909 142 18259.81 64.95 52744.97 88888.00 2007-05-22 13:12:00.409 142 18259.82 65.00 52745.09 88888.00 2007-05-22 13:12:00.909 142 18259.79 64.98 52745.06 88888.00 2007-05-22 13:12:01.409 142 18259.79 64.95 52745.07 88888.00 2007-05-22 13:12:01.909 142 18259.90 64.94 52745.04 88888.00 2007-05-22 13:12:02.409 142 18260.04 64.87 52744.92 88888.00 2007-05-22 13:12:02.909 142 18260.04 64.82 52745.00 88888.00 2007-05-22 13:12:03.409 142 18260.12 64.78 52745.10 88888.00 2007-05-22 13:12:03.909 142 18260.20 64.76 52745.01 88888.00 2007-05-22 13:12:04.409 142 18260.15 64.68 52744.98 88888.00 2007-05-22 13:12:04.909 142 18260.21 64.65 52745.06 88888.00 2007-05-22 13:12:05.409 142 18260.24 64.59 52745.00 88888.00 2007-05-22 13:12:05.909 142 18260.31 64.64 52744.96 88888.00 2007-05-22 13:12:06.409 142 18260.33 64.62 52745.02 88888.00 2007-05-22 13:12:06.909 142 18260.26 64.70 52745.00 88888.00 2007-05-22 13:12:07.409 142 18260.28 64.71 52744.94 88888.00 2007-05-22 13:12:07.909 142 18260.26 64.69 52744.98 88888.00 2007-05-22 13:12:08.409 142 18260.39 64.66 52744.94 88888.00 2007-05-22 13:12:08.909 142 18260.40 64.62 52744.98 88888.00 2007-05-22 13:12:09.409 142 18260.42 64.62 52745.06 88888.00 2007-05-22 13:12:09.909 142 18260.46 64.70 52745.10 88888.00 2007-05-22 13:12:10.409 142 18260.56 64.73 52745.05 88888.00 2007-05-22 13:12:10.909 142 18260.60 64.74 52744.98 88888.00 2007-05-22 13:12:11.409 142 18260.56 64.78 52744.89 88888.00 2007-05-22 13:12:11.909 142 18260.58 64.74 52744.85 88888.00 2007-05-22 13:12:12.409 142 18260.64 64.69 52744.83 88888.00 2007-05-22 13:12:12.909 142 18260.65 64.68 52744.77 88888.00 2007-05-22 13:12:13.409 142 18260.67 64.65 52744.80 88888.00 2007-05-22 13:12:13.909 142 18260.73 64.78 52744.83 88888.00 2007-05-22 13:12:14.409 142 18260.76 64.92 52744.80 88888.00 2007-05-22 13:12:14.909 142 18260.77 64.87 52744.71 88888.00 2007-05-22 13:12:15.409 142 18260.72 64.79 52744.84 88888.00 2007-05-22 13:12:15.909 142 18260.81 64.75 52744.83 88888.00 2007-05-22 13:12:16.409 142 18260.92 64.84 52744.76 88888.00 2007-05-22 13:12:16.909 142 18260.93 64.84 52744.86 88888.00 2007-05-22 13:12:17.409 142 18260.83 64.90 52744.78 88888.00 2007-05-22 13:12:17.909 142 18260.78 64.84 52744.81 88888.00 2007-05-22 13:12:18.409 142 18260.91 64.79 52745.06 88888.00 2007-05-22 13:12:18.909 142 18260.98 65.06 52745.16 88888.00 2007-05-22 13:12:19.409 142 18260.94 65.14 52745.02 88888.00 2007-05-22 13:12:19.909 142 18260.93 65.16 52744.90 88888.00 2007-05-22 13:12:20.409 142 18261.03 65.07 52744.93 88888.00 2007-05-22 13:12:20.909 142 18261.24 64.99 52744.97 88888.00 2007-05-22 13:12:21.409 142 18261.14 64.97 52744.98 88888.00 2007-05-22 13:12:21.909 142 18261.09 64.98 52744.92 88888.00 2007-05-22 13:12:22.409 142 18261.11 65.02 52744.93 88888.00 2007-05-22 13:12:22.909 142 18261.11 65.06 52745.00 88888.00 2007-05-22 13:12:23.409 142 18261.02 65.09 52745.02 88888.00 2007-05-22 13:12:23.909 142 18260.91 65.14 52745.01 88888.00 2007-05-22 13:12:24.409 142 18261.05 65.13 52744.95 88888.00 2007-05-22 13:12:24.909 142 18261.02 65.25 52744.98 88888.00 2007-05-22 13:12:25.409 142 18260.98 65.22 52745.06 88888.00 2007-05-22 13:12:25.909 142 18260.93 65.16 52745.04 88888.00 2007-05-22 13:12:26.409 142 18261.01 65.18 52745.05 88888.00 2007-05-22 13:12:26.909 142 18260.98 65.19 52745.10 88888.00 2007-05-22 13:12:27.409 142 18260.94 65.32 52744.99 88888.00 2007-05-22 13:12:27.909 142 18260.92 65.35 52744.85 88888.00 2007-05-22 13:12:28.409 142 18260.94 65.31 52744.81 88888.00 2007-05-22 13:12:28.909 142 18261.04 65.41 52744.75 88888.00 2007-05-22 13:12:29.409 142 18261.07 65.33 52744.73 88888.00 2007-05-22 13:12:29.909 142 18261.11 65.28 52744.73 88888.00 2007-05-22 13:12:30.409 142 18261.03 65.33 52744.86 88888.00 2007-05-22 13:12:30.909 142 18260.99 65.47 52744.95 88888.00 2007-05-22 13:12:31.409 142 18261.04 65.48 52744.93 88888.00 2007-05-22 13:12:31.909 142 18261.09 65.56 52745.00 88888.00 2007-05-22 13:12:32.409 142 18261.03 65.58 52744.93 88888.00 2007-05-22 13:12:32.909 142 18261.13 65.60 52744.89 88888.00 2007-05-22 13:12:33.409 142 18261.26 65.64 52744.95 88888.00 2007-05-22 13:12:33.909 142 18261.29 65.65 52744.98 88888.00 2007-05-22 13:12:34.409 142 18261.35 65.77 52745.06 88888.00 2007-05-22 13:12:34.909 142 18261.24 65.84 52745.07 88888.00 2007-05-22 13:12:35.409 142 18261.33 65.86 52745.02 88888.00 2007-05-22 13:12:35.909 142 18261.49 65.86 52744.96 88888.00 2007-05-22 13:12:36.409 142 18261.59 65.89 52744.94 88888.00 2007-05-22 13:12:36.909 142 18261.55 65.90 52744.97 88888.00 2007-05-22 13:12:37.409 142 18261.59 65.90 52744.97 88888.00 2007-05-22 13:12:37.909 142 18261.67 65.90 52744.89 88888.00 2007-05-22 13:12:38.409 142 18261.57 65.96 52744.88 88888.00 2007-05-22 13:12:38.909 142 18261.59 66.01 52744.87 88888.00 2007-05-22 13:12:39.409 142 18261.55 66.05 52744.97 88888.00 2007-05-22 13:12:39.909 142 18261.59 66.12 52744.97 88888.00 2007-05-22 13:12:40.409 142 18261.61 66.09 52744.95 88888.00 2007-05-22 13:12:40.909 142 18261.55 66.07 52745.06 88888.00 2007-05-22 13:12:41.409 142 18261.59 66.10 52745.13 88888.00 2007-05-22 13:12:41.909 142 18261.66 66.04 52745.10 88888.00 2007-05-22 13:12:42.409 142 18261.59 66.07 52745.07 88888.00 2007-05-22 13:12:42.909 142 18261.51 66.18 52745.13 88888.00 2007-05-22 13:12:43.409 142 18261.44 66.19 52745.12 88888.00 2007-05-22 13:12:43.909 142 18261.49 66.26 52745.09 88888.00 2007-05-22 13:12:44.409 142 18261.51 66.41 52745.16 88888.00 2007-05-22 13:12:44.909 142 18261.49 66.47 52745.12 88888.00 2007-05-22 13:12:45.409 142 18261.66 66.34 52745.02 88888.00 2007-05-22 13:12:45.909 142 18261.65 66.23 52745.06 88888.00 2007-05-22 13:12:46.409 142 18261.63 66.27 52745.19 88888.00 2007-05-22 13:12:46.909 142 18261.65 66.29 52745.21 88888.00 2007-05-22 13:12:47.409 142 18261.55 66.34 52745.21 88888.00 2007-05-22 13:12:47.909 142 18261.59 66.47 52745.27 88888.00 2007-05-22 13:12:48.409 142 18261.53 66.56 52745.32 88888.00 2007-05-22 13:12:48.909 142 18261.54 66.56 52745.29 88888.00 2007-05-22 13:12:49.409 142 18261.42 66.60 52745.34 88888.00 2007-05-22 13:12:49.909 142 18261.43 66.63 52745.28 88888.00 2007-05-22 13:12:50.409 142 18261.37 66.61 52745.11 88888.00 2007-05-22 13:12:50.909 142 18261.37 66.68 52745.12 88888.00 2007-05-22 13:12:51.409 142 18261.44 66.76 52744.97 88888.00 2007-05-22 13:12:51.909 142 18261.53 66.76 52745.00 88888.00 2007-05-22 13:12:52.409 142 18261.53 66.77 52745.10 88888.00 2007-05-22 13:12:52.909 142 18261.47 66.82 52745.12 88888.00 2007-05-22 13:12:53.409 142 18261.44 66.88 52745.07 88888.00 2007-05-22 13:12:53.909 142 18261.46 66.89 52745.06 88888.00 2007-05-22 13:12:54.409 142 18261.46 66.86 52745.05 88888.00 2007-05-22 13:12:54.909 142 18261.46 66.88 52745.12 88888.00 2007-05-22 13:12:55.409 142 18261.40 66.96 52745.17 88888.00 2007-05-22 13:12:55.909 142 18261.31 67.06 52745.28 88888.00 2007-05-22 13:12:56.409 142 18261.16 67.11 52745.34 88888.00 2007-05-22 13:12:56.909 142 18261.10 67.22 52745.44 88888.00 2007-05-22 13:12:57.409 142 18261.14 67.29 52745.46 88888.00 2007-05-22 13:12:57.909 142 18261.09 67.26 52745.41 88888.00 2007-05-22 13:12:58.409 142 18261.10 67.24 52745.35 88888.00 2007-05-22 13:12:58.909 142 18261.02 67.28 52745.48 88888.00 2007-05-22 13:12:59.409 142 18261.07 67.28 52745.51 88888.00 2007-05-22 13:12:59.909 142 18261.11 67.31 52745.34 88888.00 2007-05-22 13:13:00.409 142 18261.16 67.36 52745.36 88888.00 2007-05-22 13:13:00.909 142 18261.01 67.42 52745.38 88888.00 2007-05-22 13:13:01.409 142 18261.02 67.35 52745.48 88888.00 2007-05-22 13:13:01.909 142 18261.05 67.40 52745.42 88888.00 2007-05-22 13:13:02.409 142 18260.98 67.45 52745.38 88888.00 2007-05-22 13:13:02.909 142 18260.87 67.46 52745.41 88888.00 2007-05-22 13:13:03.409 142 18260.83 67.47 52745.44 88888.00 2007-05-22 13:13:03.909 142 18260.87 67.46 52745.45 88888.00 2007-05-22 13:13:04.409 142 18260.70 67.45 52745.46 88888.00 2007-05-22 13:13:04.909 142 18260.69 67.53 52745.38 88888.00 2007-05-22 13:13:05.409 142 18260.68 67.62 52745.44 88888.00 2007-05-22 13:13:05.909 142 18260.57 67.65 52745.59 88888.00 2007-05-22 13:13:06.409 142 18260.64 67.63 52745.62 88888.00 2007-05-22 13:13:06.909 142 18260.64 67.56 52745.60 88888.00 2007-05-22 13:13:07.409 142 18260.62 67.56 52745.59 88888.00 2007-05-22 13:13:07.909 142 18260.61 67.66 52745.58 88888.00 2007-05-22 13:13:08.409 142 18260.58 67.66 52745.63 88888.00 2007-05-22 13:13:08.909 142 18260.59 67.59 52745.60 88888.00 2007-05-22 13:13:09.409 142 18260.59 67.59 52745.44 88888.00 2007-05-22 13:13:09.909 142 18260.53 67.73 52745.53 88888.00 2007-05-22 13:13:10.409 142 18260.49 67.75 52745.65 88888.00 2007-05-22 13:13:10.909 142 18260.50 67.75 52745.64 88888.00 2007-05-22 13:13:11.409 142 18260.53 67.64 52745.60 88888.00 2007-05-22 13:13:11.909 142 18260.45 67.57 52745.63 88888.00 2007-05-22 13:13:12.409 142 18260.49 67.66 52745.59 88888.00 2007-05-22 13:13:12.909 142 18260.37 67.63 52745.57 88888.00 2007-05-22 13:13:13.409 142 18260.32 67.62 52745.55 88888.00 2007-05-22 13:13:13.909 142 18260.29 67.63 52745.64 88888.00 2007-05-22 13:13:14.409 142 18260.22 67.62 52745.59 88888.00 2007-05-22 13:13:14.909 142 18260.18 67.62 52745.71 88888.00 2007-05-22 13:13:15.409 142 18260.12 67.68 52745.60 88888.00 2007-05-22 13:13:15.909 142 18260.14 67.67 52745.57 88888.00 2007-05-22 13:13:16.409 142 18260.03 67.80 52745.50 88888.00 2007-05-22 13:13:16.909 142 18260.10 67.68 52745.46 88888.00 2007-05-22 13:13:17.409 142 18260.00 67.51 52745.54 88888.00 2007-05-22 13:13:17.909 142 18260.03 67.49 52745.54 88888.00 2007-05-22 13:13:18.409 142 18259.94 67.62 52745.56 88888.00 2007-05-22 13:13:18.909 142 18259.94 67.58 52745.53 88888.00 2007-05-22 13:13:19.409 142 18259.95 67.56 52745.59 88888.00 2007-05-22 13:13:19.909 142 18259.80 67.59 52745.65 88888.00 2007-05-22 13:13:20.409 142 18259.79 67.60 52745.58 88888.00 2007-05-22 13:13:20.909 142 18259.78 67.63 52745.41 88888.00 2007-05-22 13:13:21.409 142 18259.68 67.57 52745.43 88888.00 2007-05-22 13:13:21.909 142 18259.70 67.47 52745.63 88888.00 2007-05-22 13:13:22.409 142 18259.62 67.45 52745.66 88888.00 2007-05-22 13:13:22.909 142 18259.57 67.45 52745.55 88888.00 2007-05-22 13:13:23.409 142 18259.60 67.44 52745.55 88888.00 2007-05-22 13:13:23.909 142 18259.56 67.42 52745.58 88888.00 2007-05-22 13:13:24.409 142 18259.56 67.48 52745.68 88888.00 2007-05-22 13:13:24.909 142 18259.49 67.47 52745.71 88888.00 2007-05-22 13:13:25.409 142 18259.41 67.40 52745.80 88888.00 2007-05-22 13:13:25.909 142 18259.46 67.34 52745.77 88888.00 2007-05-22 13:13:26.409 142 18259.53 67.34 52745.86 88888.00 2007-05-22 13:13:26.909 142 18259.48 67.36 52745.86 88888.00 2007-05-22 13:13:27.409 142 18259.35 67.40 52745.78 88888.00 2007-05-22 13:13:27.909 142 18259.33 67.39 52745.81 88888.00 2007-05-22 13:13:28.409 142 18259.23 67.40 52745.92 88888.00 2007-05-22 13:13:28.909 142 18259.19 67.31 52745.83 88888.00 2007-05-22 13:13:29.409 142 18259.26 67.27 52745.94 88888.00 2007-05-22 13:13:29.909 142 18259.31 67.24 52745.79 88888.00 2007-05-22 13:13:30.409 142 18259.30 67.21 52745.70 88888.00 2007-05-22 13:13:30.909 142 18259.26 67.22 52745.67 88888.00 2007-05-22 13:13:31.409 142 18259.14 67.24 52745.80 88888.00 2007-05-22 13:13:31.909 142 18259.05 67.25 52745.83 88888.00 2007-05-22 13:13:32.409 142 18259.09 67.23 52745.91 88888.00 2007-05-22 13:13:32.909 142 18259.14 67.18 52745.91 88888.00 2007-05-22 13:13:33.409 142 18259.15 67.08 52745.77 88888.00 2007-05-22 13:13:33.909 142 18259.05 67.06 52745.70 88888.00 2007-05-22 13:13:34.409 142 18259.03 67.05 52745.81 88888.00 2007-05-22 13:13:34.909 142 18259.01 67.01 52745.96 88888.00 2007-05-22 13:13:35.409 142 18258.99 66.92 52746.02 88888.00 2007-05-22 13:13:35.909 142 18258.91 66.97 52745.94 88888.00 2007-05-22 13:13:36.409 142 18258.75 67.00 52745.97 88888.00 2007-05-22 13:13:36.909 142 18258.68 66.89 52745.90 88888.00 2007-05-22 13:13:37.409 142 18258.68 66.85 52745.90 88888.00 2007-05-22 13:13:37.909 142 18258.69 66.71 52745.92 88888.00 2007-05-22 13:13:38.409 142 18258.64 66.68 52745.96 88888.00 2007-05-22 13:13:38.909 142 18258.57 66.84 52745.87 88888.00 2007-05-22 13:13:39.409 142 18258.64 66.78 52745.81 88888.00 2007-05-22 13:13:39.909 142 18258.66 66.73 52745.66 88888.00 2007-05-22 13:13:40.409 142 18258.58 66.70 52745.67 88888.00 2007-05-22 13:13:40.909 142 18258.51 66.71 52745.69 88888.00 2007-05-22 13:13:41.409 142 18258.47 66.70 52745.62 88888.00 2007-05-22 13:13:41.909 142 18258.52 66.74 52745.63 88888.00 2007-05-22 13:13:42.409 142 18258.58 66.66 52745.59 88888.00 2007-05-22 13:13:42.909 142 18258.68 66.56 52745.56 88888.00 2007-05-22 13:13:43.409 142 18258.64 66.51 52745.60 88888.00 2007-05-22 13:13:43.909 142 18258.63 66.47 52745.60 88888.00 2007-05-22 13:13:44.409 142 18258.63 66.48 52745.54 88888.00 2007-05-22 13:13:44.909 142 18258.54 66.57 52745.55 88888.00 2007-05-22 13:13:45.409 142 18258.63 66.49 52745.51 88888.00 2007-05-22 13:13:45.909 142 18258.64 66.33 52745.47 88888.00 2007-05-22 13:13:46.409 142 18258.65 66.33 52745.44 88888.00 2007-05-22 13:13:46.909 142 18258.66 66.30 52745.48 88888.00 2007-05-22 13:13:47.409 142 18258.66 66.33 52745.65 88888.00 2007-05-22 13:13:47.909 142 18258.59 66.28 52745.62 88888.00 2007-05-22 13:13:48.409 142 18258.50 66.27 52745.47 88888.00 2007-05-22 13:13:48.909 142 18258.57 66.27 52745.67 88888.00 2007-05-22 13:13:49.409 142 18258.39 66.27 52745.76 88888.00 2007-05-22 13:13:49.909 142 18258.38 66.25 52745.76 88888.00 2007-05-22 13:13:50.409 142 18258.41 66.22 52745.74 88888.00 2007-05-22 13:13:50.909 142 18258.39 66.28 52745.80 88888.00 2007-05-22 13:13:51.409 142 18258.30 66.22 52745.70 88888.00 2007-05-22 13:13:51.909 142 18258.34 66.16 52745.70 88888.00 2007-05-22 13:13:52.409 142 18258.30 66.07 52745.68 88888.00 2007-05-22 13:13:52.909 142 18258.30 66.01 52745.68 88888.00 2007-05-22 13:13:53.409 142 18258.38 66.06 52745.74 88888.00 2007-05-22 13:13:53.909 142 18258.33 66.03 52745.67 88888.00 2007-05-22 13:13:54.409 142 18258.36 65.95 52745.65 88888.00 2007-05-22 13:13:54.909 142 18258.40 65.93 52745.73 88888.00 2007-05-22 13:13:55.409 142 18258.40 66.00 52745.67 88888.00 2007-05-22 13:13:55.909 142 18258.41 65.94 52745.65 88888.00 2007-05-22 13:13:56.409 142 18258.26 65.99 52745.73 88888.00 2007-05-22 13:13:56.909 142 18258.26 65.89 52745.75 88888.00 2007-05-22 13:13:57.409 142 18258.36 65.75 52745.77 88888.00 2007-05-22 13:13:57.909 142 18258.23 65.64 52745.70 88888.00 2007-05-22 13:13:58.409 142 18258.27 65.63 52745.54 88888.00 2007-05-22 13:13:58.909 142 18258.37 65.60 52745.56 88888.00 2007-05-22 13:13:59.409 142 18258.34 65.53 52745.59 88888.00 2007-05-22 13:13:59.909 142 18258.25 65.55 52745.71 88888.00 2007-05-22 13:14:00.409 142 18258.27 65.56 52745.86 88888.00 2007-05-22 13:14:00.909 142 18258.20 65.52 52745.92 88888.00 2007-05-22 13:14:01.409 142 18258.11 65.52 52745.94 88888.00 2007-05-22 13:14:01.909 142 18258.06 65.60 52745.83 88888.00 2007-05-22 13:14:02.409 142 18258.14 65.49 52745.78 88888.00 2007-05-22 13:14:02.909 142 18258.21 65.48 52745.79 88888.00 2007-05-22 13:14:03.409 142 18258.23 65.51 52745.76 88888.00 2007-05-22 13:14:03.909 142 18258.28 65.48 52745.70 88888.00 2007-05-22 13:14:04.409 142 18258.09 65.34 52745.78 88888.00 2007-05-22 13:14:04.909 142 18258.06 65.25 52745.71 88888.00 2007-05-22 13:14:05.409 142 18258.19 65.20 52745.74 88888.00 2007-05-22 13:14:05.909 142 18258.11 65.18 52745.75 88888.00 2007-05-22 13:14:06.409 142 18258.09 65.19 52745.73 88888.00 2007-05-22 13:14:06.909 142 18258.16 65.12 52745.73 88888.00 2007-05-22 13:14:07.409 142 18258.15 65.12 52745.73 88888.00 2007-05-22 13:14:07.909 142 18258.11 65.09 52745.70 88888.00 2007-05-22 13:14:08.409 142 18258.09 65.12 52745.77 88888.00 2007-05-22 13:14:08.909 142 18258.07 65.11 52745.68 88888.00 2007-05-22 13:14:09.409 142 18258.09 65.10 52745.64 88888.00 2007-05-22 13:14:09.909 142 18258.11 65.04 52745.51 88888.00 2007-05-22 13:14:10.409 142 18258.07 65.05 52745.44 88888.00 2007-05-22 13:14:10.909 142 18258.03 65.10 52745.50 88888.00 2007-05-22 13:14:11.409 142 18258.04 65.04 52745.48 88888.00 2007-05-22 13:14:11.909 142 18258.09 64.99 52745.45 88888.00 2007-05-22 13:14:12.409 142 18258.08 65.00 52745.43 88888.00 2007-05-22 13:14:12.909 142 18258.20 64.97 52745.42 88888.00 2007-05-22 13:14:13.409 142 18258.11 64.94 52745.39 88888.00 2007-05-22 13:14:13.909 142 18258.74 64.91 52745.43 88888.00 2007-05-22 13:14:14.409 142 18259.35 65.05 52745.42 88888.00 2007-05-22 13:14:14.909 142 18258.92 65.13 52745.58 88888.00 2007-05-22 13:14:15.409 142 18258.27 65.22 52745.71 88888.00 2007-05-22 13:14:15.909 142 18258.22 65.21 52745.54 88888.00 2007-05-22 13:14:16.409 142 18258.19 65.28 52745.65 88888.00 2007-05-22 13:14:16.909 142 18258.23 65.07 52745.64 88888.00 2007-05-22 13:14:17.409 142 18258.20 64.82 52745.57 88888.00 2007-05-22 13:14:17.909 142 18258.09 64.76 52745.50 88888.00 2007-05-22 13:14:18.409 142 18258.21 64.76 52745.34 88888.00 2007-05-22 13:14:18.909 142 18258.20 64.82 52745.32 88888.00 2007-05-22 13:14:19.409 142 18258.26 64.89 52745.33 88888.00 2007-05-22 13:14:19.909 142 18258.36 64.75 52745.28 88888.00 2007-05-22 13:14:20.409 142 18258.31 64.73 52745.24 88888.00 2007-05-22 13:14:20.909 142 18258.30 64.69 52745.38 88888.00 2007-05-22 13:14:21.409 142 18258.32 64.68 52745.43 88888.00 2007-05-22 13:14:21.909 142 18258.25 64.68 52745.51 88888.00 2007-05-22 13:14:22.409 142 18258.26 64.63 52745.44 88888.00 2007-05-22 13:14:22.909 142 18258.31 64.52 52745.47 88888.00 2007-05-22 13:14:23.409 142 18258.27 64.51 52745.59 88888.00 2007-05-22 13:14:23.909 142 18258.26 64.51 52745.51 88888.00 2007-05-22 13:14:24.409 142 18258.17 64.48 52745.47 88888.00 2007-05-22 13:14:24.909 142 18258.12 64.48 52745.44 88888.00 2007-05-22 13:14:25.409 142 18258.22 64.55 52745.42 88888.00 2007-05-22 13:14:25.909 142 18258.22 64.59 52745.46 88888.00 2007-05-22 13:14:26.409 142 18258.10 64.56 52745.47 88888.00 2007-05-22 13:14:26.909 142 18258.14 64.54 52745.41 88888.00 2007-05-22 13:14:27.409 142 18258.20 64.47 52745.43 88888.00 2007-05-22 13:14:27.909 142 18258.27 64.48 52745.38 88888.00 2007-05-22 13:14:28.409 142 18258.31 64.45 52745.34 88888.00 2007-05-22 13:14:28.909 142 18258.30 64.45 52745.50 88888.00 2007-05-22 13:14:29.409 142 18258.28 64.38 52745.41 88888.00 2007-05-22 13:14:29.909 142 18258.20 64.30 52745.32 88888.00 2007-05-22 13:14:30.409 142 18258.20 64.28 52745.32 88888.00 2007-05-22 13:14:30.909 142 18258.31 64.29 52745.30 88888.00 2007-05-22 13:14:31.409 142 18258.39 64.33 52745.41 88888.00 2007-05-22 13:14:31.909 142 18258.41 64.56 52745.39 88888.00 2007-05-22 13:14:32.409 142 18258.37 64.45 52745.38 88888.00 2007-05-22 13:14:32.909 142 18258.37 64.42 52745.44 88888.00 2007-05-22 13:14:33.409 142 18258.40 64.30 52745.33 88888.00 2007-05-22 13:14:33.909 142 18258.41 64.29 52745.40 88888.00 2007-05-22 13:14:34.409 142 18258.47 64.29 52745.42 88888.00 2007-05-22 13:14:34.909 142 18258.34 64.28 52745.38 88888.00 2007-05-22 13:14:35.409 142 18258.30 64.29 52745.30 88888.00 2007-05-22 13:14:35.909 142 18258.29 64.21 52745.34 88888.00 2007-05-22 13:14:36.409 142 18258.33 64.14 52745.36 88888.00 2007-05-22 13:14:36.909 142 18258.52 64.12 52745.15 88888.00 2007-05-22 13:14:37.409 142 18258.51 64.13 52745.21 88888.00 2007-05-22 13:14:37.909 142 18258.50 64.13 52745.20 88888.00 2007-05-22 13:14:38.409 142 18258.51 64.12 52745.07 88888.00 2007-05-22 13:14:38.909 142 18258.64 64.25 52744.85 88888.00 2007-05-22 13:14:39.409 142 18258.70 64.24 52744.86 88888.00 2007-05-22 13:14:39.909 142 18258.71 64.15 52744.87 88888.00 2007-05-22 13:14:40.409 142 18258.68 64.09 52744.87 88888.00 2007-05-22 13:14:40.909 142 18258.69 64.02 52744.94 88888.00 2007-05-22 13:14:41.409 142 18258.66 63.99 52744.97 88888.00 2007-05-22 13:14:41.909 142 18258.73 64.02 52744.97 88888.00 2007-05-22 13:14:42.409 142 18258.72 63.96 52744.95 88888.00 2007-05-22 13:14:42.909 142 18258.63 63.96 52744.90 88888.00 2007-05-22 13:14:43.409 142 18258.59 63.96 52744.85 88888.00 2007-05-22 13:14:43.909 142 18258.76 63.95 52744.93 88888.00 2007-05-22 13:14:44.409 142 18258.73 63.90 52745.01 88888.00 2007-05-22 13:14:44.909 142 18258.57 63.95 52745.01 88888.00 2007-05-22 13:14:45.409 142 18258.59 63.97 52744.98 88888.00 2007-05-22 13:14:45.909 142 18258.65 63.92 52744.88 88888.00 2007-05-22 13:14:46.409 142 18258.68 63.89 52744.89 88888.00 2007-05-22 13:14:46.909 142 18258.73 63.91 52744.88 88888.00 2007-05-22 13:14:47.409 142 18258.72 63.89 52744.86 88888.00 2007-05-22 13:14:47.909 142 18258.77 63.88 52744.86 88888.00 2007-05-22 13:14:48.409 142 18258.79 63.87 52744.80 88888.00 2007-05-22 13:14:48.909 142 18258.76 63.94 52744.87 88888.00 2007-05-22 13:14:49.409 142 18258.85 63.96 52744.94 88888.00 2007-05-22 13:14:49.909 142 18258.99 63.79 52744.94 88888.00 2007-05-22 13:14:50.409 142 18258.92 63.77 52745.02 88888.00 2007-05-22 13:14:50.909 142 18258.84 63.76 52744.93 88888.00 2007-05-22 13:14:51.409 142 18258.88 63.84 52744.77 88888.00 2007-05-22 13:14:51.909 142 18259.01 63.88 52744.86 88888.00 2007-05-22 13:14:52.409 142 18259.08 63.88 52744.89 88888.00 2007-05-22 13:14:52.909 142 18259.07 63.91 52744.81 88888.00 2007-05-22 13:14:53.409 142 18258.98 63.86 52744.83 88888.00 2007-05-22 13:14:53.909 142 18259.01 63.84 52744.81 88888.00 2007-05-22 13:14:54.409 142 18259.06 63.78 52744.86 88888.00 2007-05-22 13:14:54.909 142 18259.08 63.75 52744.93 88888.00 2007-05-22 13:14:55.409 142 18259.21 63.79 52744.89 88888.00 2007-05-22 13:14:55.909 142 18259.19 63.69 52744.82 88888.00 2007-05-22 13:14:56.409 142 18259.07 63.68 52744.80 88888.00 2007-05-22 13:14:56.909 142 18259.15 63.66 52744.72 88888.00 2007-05-22 13:14:57.409 142 18259.19 63.71 52744.70 88888.00 2007-05-22 13:14:57.909 142 18259.15 63.72 52744.65 88888.00 2007-05-22 13:14:58.409 142 18259.23 63.71 52744.75 88888.00 2007-05-22 13:14:58.909 142 18259.20 63.76 52744.66 88888.00 2007-05-22 13:14:59.409 142 18259.27 63.78 52744.58 88888.00 2007-05-22 13:14:59.909 142 18259.21 63.80 52744.59 88888.00 2007-05-22 13:15:00.409 142 18259.18 63.71 52744.50 88888.00 2007-05-22 13:15:00.909 142 18259.31 63.75 52744.47 88888.00 2007-05-22 13:15:01.409 142 18259.28 63.79 52744.53 88888.00 2007-05-22 13:15:01.909 142 18259.34 63.82 52744.60 88888.00 2007-05-22 13:15:02.409 142 18259.39 63.80 52744.59 88888.00 2007-05-22 13:15:02.909 142 18259.48 63.70 52744.58 88888.00 2007-05-22 13:15:03.409 142 18259.46 63.69 52744.53 88888.00 2007-05-22 13:15:03.909 142 18259.57 63.74 52744.46 88888.00 2007-05-22 13:15:04.409 142 18259.56 63.84 52744.38 88888.00 2007-05-22 13:15:04.909 142 18259.50 63.79 52744.41 88888.00 2007-05-22 13:15:05.409 142 18259.55 63.67 52744.51 88888.00 2007-05-22 13:15:05.909 142 18259.59 63.62 52744.42 88888.00 2007-05-22 13:15:06.409 142 18259.58 63.67 52744.35 88888.00 2007-05-22 13:15:06.909 142 18259.59 63.72 52744.38 88888.00 2007-05-22 13:15:07.409 142 18259.70 63.76 52744.50 88888.00 2007-05-22 13:15:07.909 142 18259.64 63.71 52744.49 88888.00 2007-05-22 13:15:08.409 142 18259.66 63.68 52744.44 88888.00 2007-05-22 13:15:08.909 142 18259.69 63.70 52744.54 88888.00 2007-05-22 13:15:09.409 142 18259.69 63.72 52744.54 88888.00 2007-05-22 13:15:09.909 142 18259.78 63.64 52744.44 88888.00 2007-05-22 13:15:10.409 142 18259.70 63.63 52744.41 88888.00 2007-05-22 13:15:10.909 142 18259.72 63.68 52744.48 88888.00 2007-05-22 13:15:11.409 142 18259.85 63.73 52744.26 88888.00 2007-05-22 13:15:11.909 142 18259.88 63.72 52744.15 88888.00 2007-05-22 13:15:12.409 142 18259.85 63.64 52744.19 88888.00 2007-05-22 13:15:12.909 142 18259.89 63.73 52744.23 88888.00 2007-05-22 13:15:13.409 142 18259.92 63.79 52744.23 88888.00 2007-05-22 13:15:13.909 142 18260.01 63.96 52744.11 88888.00 2007-05-22 13:15:14.409 142 18260.22 63.96 52744.19 88888.00 2007-05-22 13:15:14.909 142 18260.28 63.86 52744.26 88888.00 2007-05-22 13:15:15.409 142 18260.26 63.81 52744.40 88888.00 2007-05-22 13:15:15.909 142 18260.23 63.88 52744.46 88888.00 2007-05-22 13:15:16.409 142 18260.31 64.01 52744.35 88888.00 2007-05-22 13:15:16.909 142 18260.31 64.06 52744.37 88888.00 2007-05-22 13:15:17.409 142 18260.35 64.10 52744.47 88888.00 2007-05-22 13:15:17.909 142 18260.25 64.04 52744.37 88888.00 2007-05-22 13:15:18.409 142 18260.23 64.02 52744.38 88888.00 2007-05-22 13:15:18.909 142 18260.29 64.04 52744.28 88888.00 2007-05-22 13:15:19.409 142 18260.43 63.99 52744.15 88888.00 2007-05-22 13:15:19.909 142 18260.42 64.03 52744.29 88888.00 2007-05-22 13:15:20.409 142 18260.33 64.03 52744.36 88888.00 2007-05-22 13:15:20.909 142 18260.39 64.07 52744.46 88888.00 2007-05-22 13:15:21.409 142 18260.49 64.10 52744.55 88888.00 2007-05-22 13:15:21.909 142 18260.53 64.13 52744.55 88888.00 2007-05-22 13:15:22.409 142 18260.55 64.21 52744.48 88888.00 2007-05-22 13:15:22.909 142 18260.49 64.22 52744.50 88888.00 2007-05-22 13:15:23.409 142 18260.55 64.19 52744.47 88888.00 2007-05-22 13:15:23.909 142 18260.51 64.20 52744.39 88888.00 2007-05-22 13:15:24.409 142 18260.58 64.24 52744.29 88888.00 2007-05-22 13:15:24.909 142 18260.61 64.28 52744.36 88888.00 2007-05-22 13:15:25.409 142 18260.78 64.20 52744.44 88888.00 2007-05-22 13:15:25.909 142 18260.96 64.35 52744.42 88888.00 2007-05-22 13:15:26.409 142 18260.94 64.48 52744.39 88888.00 2007-05-22 13:15:26.909 142 18260.96 64.40 52744.48 88888.00 2007-05-22 13:15:27.409 142 18260.89 64.41 52744.41 88888.00 2007-05-22 13:15:27.909 142 18260.81 64.46 52744.46 88888.00 2007-05-22 13:15:28.409 142 18260.78 64.49 52744.37 88888.00 2007-05-22 13:15:28.909 142 18260.88 64.61 52744.42 88888.00 2007-05-22 13:15:29.409 142 18260.94 64.61 52744.43 88888.00 2007-05-22 13:15:29.909 142 18261.02 64.63 52744.48 88888.00 2007-05-22 13:15:30.409 142 18261.05 64.48 52744.47 88888.00 2007-05-22 13:15:30.909 142 18261.03 64.38 52744.47 88888.00 2007-05-22 13:15:31.409 142 18260.99 64.48 52744.52 88888.00 2007-05-22 13:15:31.909 142 18261.04 64.56 52744.47 88888.00 2007-05-22 13:15:32.409 142 18261.03 64.61 52744.53 88888.00 2007-05-22 13:15:32.909 142 18261.10 64.60 52744.74 88888.00 2007-05-22 13:15:33.409 142 18261.20 64.53 52744.76 88888.00 2007-05-22 13:15:33.909 142 18261.16 64.49 52744.74 88888.00 2007-05-22 13:15:34.409 142 18261.24 64.51 52744.77 88888.00 2007-05-22 13:15:34.909 142 18261.26 64.54 52744.70 88888.00 2007-05-22 13:15:35.409 142 18261.19 64.51 52744.64 88888.00 2007-05-22 13:15:35.909 142 18261.27 64.46 52744.60 88888.00 2007-05-22 13:15:36.409 142 18261.31 64.47 52744.57 88888.00 2007-05-22 13:15:36.909 142 18261.30 64.65 52744.48 88888.00 2007-05-22 13:15:37.409 142 18261.29 64.71 52744.59 88888.00 2007-05-22 13:15:37.909 142 18261.38 64.93 52744.57 88888.00 2007-05-22 13:15:38.409 142 18261.40 65.05 52744.63 88888.00 2007-05-22 13:15:38.909 142 18261.30 64.95 52744.54 88888.00 2007-05-22 13:15:39.409 142 18261.35 64.76 52744.58 88888.00 2007-05-22 13:15:39.909 142 18261.51 64.73 52744.66 88888.00 2007-05-22 13:15:40.409 142 18261.63 64.84 52744.66 88888.00 2007-05-22 13:15:40.909 142 18261.55 64.99 52744.66 88888.00 2007-05-22 13:15:41.409 142 18261.49 64.94 52744.74 88888.00 2007-05-22 13:15:41.909 142 18261.62 65.03 52744.66 88888.00 2007-05-22 13:15:42.409 142 18261.74 65.09 52744.73 88888.00 2007-05-22 13:15:42.909 142 18261.58 65.09 52744.66 88888.00 2007-05-22 13:15:43.409 142 18261.47 65.10 52744.67 88888.00 2007-05-22 13:15:43.909 142 18261.63 65.12 52744.72 88888.00 2007-05-22 13:15:44.409 142 18261.73 65.22 52744.73 88888.00 2007-05-22 13:15:44.909 142 18261.76 65.35 52744.81 88888.00 2007-05-22 13:15:45.409 142 18261.81 65.36 52744.71 88888.00 2007-05-22 13:15:45.909 142 18261.84 65.36 52744.62 88888.00 2007-05-22 13:15:46.409 142 18261.83 65.32 52744.58 88888.00 2007-05-22 13:15:46.909 142 18261.77 65.29 52744.67 88888.00 2007-05-22 13:15:47.409 142 18261.72 65.27 52744.81 88888.00 2007-05-22 13:15:47.909 142 18261.49 65.31 52744.80 88888.00 2007-05-22 13:15:48.409 142 18261.53 65.39 52744.83 88888.00 2007-05-22 13:15:48.909 142 18261.57 65.44 52744.82 88888.00 2007-05-22 13:15:49.409 142 18261.62 65.51 52744.97 88888.00 2007-05-22 13:15:49.909 142 18261.66 65.51 52745.00 88888.00 2007-05-22 13:15:50.409 142 18261.76 65.44 52744.98 88888.00 2007-05-22 13:15:50.909 142 18261.65 65.42 52744.89 88888.00 2007-05-22 13:15:51.409 142 18261.57 65.41 52744.89 88888.00 2007-05-22 13:15:51.909 142 18261.63 65.42 52744.92 88888.00 2007-05-22 13:15:52.409 142 18261.63 65.32 52744.90 88888.00 2007-05-22 13:15:52.909 142 18261.58 65.31 52744.84 88888.00 2007-05-22 13:15:53.409 142 18261.56 65.33 52744.88 88888.00 2007-05-22 13:15:53.909 142 18261.47 65.44 52744.95 88888.00 2007-05-22 13:15:54.409 142 18261.61 65.52 52745.02 88888.00 2007-05-22 13:15:54.909 142 18261.72 65.49 52744.99 88888.00 2007-05-22 13:15:55.409 142 18261.73 65.43 52744.96 88888.00 2007-05-22 13:15:55.909 142 18261.69 65.39 52744.87 88888.00 2007-05-22 13:15:56.409 142 18261.63 65.36 52744.94 88888.00 2007-05-22 13:15:56.909 142 18261.46 65.41 52744.87 88888.00 2007-05-22 13:15:57.409 142 18261.70 65.39 52744.87 88888.00 2007-05-22 13:15:57.909 142 18261.67 65.38 52744.84 88888.00 2007-05-22 13:15:58.409 142 18261.73 65.42 52744.77 88888.00 2007-05-22 13:15:58.909 142 18261.74 65.48 52744.80 88888.00 2007-05-22 13:15:59.409 142 18261.73 65.53 52744.85 88888.00 2007-05-22 13:15:59.909 142 18261.73 65.46 52744.81 88888.00 2007-05-22 13:16:00.409 142 18261.83 65.41 52744.78 88888.00 2007-05-22 13:16:00.909 142 18261.77 65.39 52744.88 88888.00 2007-05-22 13:16:01.409 142 18261.72 65.39 52744.89 88888.00 2007-05-22 13:16:01.909 142 18261.70 65.41 52744.82 88888.00 2007-05-22 13:16:02.409 142 18261.63 65.37 52744.78 88888.00 2007-05-22 13:16:02.909 142 18261.72 65.37 52744.85 88888.00 2007-05-22 13:16:03.409 142 18261.73 65.35 52744.85 88888.00 2007-05-22 13:16:03.909 142 18261.68 65.37 52744.88 88888.00 2007-05-22 13:16:04.409 142 18261.74 65.43 52744.89 88888.00 2007-05-22 13:16:04.909 142 18261.77 65.51 52744.95 88888.00 2007-05-22 13:16:05.409 142 18261.68 65.48 52745.04 88888.00 2007-05-22 13:16:05.909 142 18261.73 65.46 52745.06 88888.00 2007-05-22 13:16:06.409 142 18261.75 65.46 52745.19 88888.00 2007-05-22 13:16:06.909 142 18261.69 65.44 52745.16 88888.00 2007-05-22 13:16:07.409 142 18261.78 65.51 52745.08 88888.00 2007-05-22 13:16:07.909 142 18261.77 65.54 52745.07 88888.00 2007-05-22 13:16:08.409 142 18261.59 65.53 52745.10 88888.00 2007-05-22 13:16:08.909 142 18261.51 65.53 52744.99 88888.00 2007-05-22 13:16:09.409 142 18261.59 65.55 52744.93 88888.00 2007-05-22 13:16:09.909 142 18261.68 65.53 52744.96 88888.00 2007-05-22 13:16:10.409 142 18261.67 65.56 52744.95 88888.00 2007-05-22 13:16:10.909 142 18261.63 65.56 52745.10 88888.00 2007-05-22 13:16:11.409 142 18261.55 65.49 52745.11 88888.00 2007-05-22 13:16:11.909 142 18261.61 65.46 52745.05 88888.00 2007-05-22 13:16:12.409 142 18261.73 65.51 52745.04 88888.00 2007-05-22 13:16:12.909 142 18261.69 65.53 52745.07 88888.00 2007-05-22 13:16:13.409 142 18261.69 65.60 52745.02 88888.00 2007-05-22 13:16:13.909 142 18261.67 65.65 52745.07 88888.00 2007-05-22 13:16:14.409 142 18261.66 65.67 52744.98 88888.00 2007-05-22 13:16:14.909 142 18261.68 65.67 52745.00 88888.00 2007-05-22 13:16:15.409 142 18261.59 65.65 52745.10 88888.00 2007-05-22 13:16:15.909 142 18261.55 65.75 52745.02 88888.00 2007-05-22 13:16:16.409 142 18261.61 65.74 52744.98 88888.00 2007-05-22 13:16:16.909 142 18261.64 65.71 52745.09 88888.00 2007-05-22 13:16:17.409 142 18261.64 65.77 52745.07 88888.00 2007-05-22 13:16:17.909 142 18261.58 65.84 52745.02 88888.00 2007-05-22 13:16:18.409 142 18261.49 65.81 52745.02 88888.00 2007-05-22 13:16:18.909 142 18261.56 65.82 52745.08 88888.00 2007-05-22 13:16:19.409 142 18261.48 65.85 52745.15 88888.00 2007-05-22 13:16:19.909 142 18261.47 65.74 52745.20 88888.00 2007-05-22 13:16:20.409 142 18261.45 65.70 52745.15 88888.00 2007-05-22 13:16:20.909 142 18261.40 65.68 52745.13 88888.00 2007-05-22 13:16:21.409 142 18261.41 65.71 52745.23 88888.00 2007-05-22 13:16:21.909 142 18261.53 65.93 52745.20 88888.00 2007-05-22 13:16:22.409 142 18261.48 66.14 52745.27 88888.00 2007-05-22 13:16:22.909 142 18261.44 65.95 52745.41 88888.00 2007-05-22 13:16:23.409 142 18261.47 65.84 52745.51 88888.00 2007-05-22 13:16:23.909 142 18261.48 65.82 52745.48 88888.00 2007-05-22 13:16:24.409 142 18261.37 65.79 52745.48 88888.00 2007-05-22 13:16:24.909 142 18261.20 65.75 52745.53 88888.00 2007-05-22 13:16:25.409 142 18261.29 65.78 52745.52 88888.00 2007-05-22 13:16:25.909 142 18261.23 65.84 52745.32 88888.00 2007-05-22 13:16:26.409 142 18261.21 65.77 52745.30 88888.00 2007-05-22 13:16:26.909 142 18261.22 65.80 52745.29 88888.00 2007-05-22 13:16:27.409 142 18261.20 65.90 52745.33 88888.00 2007-05-22 13:16:27.909 142 18261.15 65.94 52745.38 88888.00 2007-05-22 13:16:28.409 142 18261.11 65.92 52745.41 88888.00 2007-05-22 13:16:28.909 142 18261.19 65.92 52745.39 88888.00 2007-05-22 13:16:29.409 142 18261.10 65.92 52745.35 88888.00 2007-05-22 13:16:29.909 142 18261.04 65.94 52745.53 88888.00 2007-05-22 13:16:30.409 142 18261.07 66.03 52745.64 88888.00 2007-05-22 13:16:30.909 142 18261.11 66.04 52745.59 88888.00 2007-05-22 13:16:31.409 142 18261.04 66.09 52745.67 88888.00 2007-05-22 13:16:31.909 142 18260.86 65.99 52745.69 88888.00 2007-05-22 13:16:32.409 142 18260.86 65.87 52745.65 88888.00 2007-05-22 13:16:32.909 142 18260.76 66.00 52745.64 88888.00 2007-05-22 13:16:33.409 142 18260.67 66.03 52745.54 88888.00 2007-05-22 13:16:33.909 142 18260.80 66.02 52745.54 88888.00 2007-05-22 13:16:34.406 142 18260.98 65.95 52745.50 88888.00 2007-05-22 13:16:34.906 142 18260.97 65.96 52745.50 88888.00 2007-05-22 13:16:35.406 142 18260.81 65.98 52745.57 88888.00 2007-05-22 13:16:35.906 142 18260.77 65.97 52745.62 88888.00 2007-05-22 13:16:36.406 142 18260.78 65.98 52745.74 88888.00 2007-05-22 13:16:36.906 142 18260.64 66.05 52745.75 88888.00 2007-05-22 13:16:37.406 142 18260.67 66.03 52745.70 88888.00 2007-05-22 13:16:37.906 142 18260.65 66.03 52745.74 88888.00 2007-05-22 13:16:38.406 142 18260.55 65.96 52745.67 88888.00 2007-05-22 13:16:38.906 142 18260.46 65.89 52745.56 88888.00 2007-05-22 13:16:39.406 142 18260.64 65.80 52745.50 88888.00 2007-05-22 13:16:39.906 142 18260.67 65.88 52745.68 88888.00 2007-05-22 13:16:40.406 142 18260.60 65.90 52745.80 88888.00 2007-05-22 13:16:40.906 142 18260.58 65.94 52745.76 88888.00 2007-05-22 13:16:41.406 142 18260.57 65.92 52745.87 88888.00 2007-05-22 13:16:41.906 142 18260.50 65.92 52745.86 88888.00 2007-05-22 13:16:42.406 142 18260.39 65.97 52745.79 88888.00 2007-05-22 13:16:42.906 142 18260.38 65.85 52745.73 88888.00 2007-05-22 13:16:43.406 142 18260.35 65.80 52745.77 88888.00 2007-05-22 13:16:43.906 142 18260.38 65.80 52745.83 88888.00 2007-05-22 13:16:44.406 142 18260.22 65.76 52745.76 88888.00 2007-05-22 13:16:44.906 142 18260.20 65.69 52745.66 88888.00 2007-05-22 13:16:45.406 142 18260.18 65.70 52745.60 88888.00 2007-05-22 13:16:45.906 142 18260.24 65.71 52745.66 88888.00 2007-05-22 13:16:46.406 142 18260.37 65.74 52745.59 88888.00 2007-05-22 13:16:46.906 142 18260.45 65.76 52745.63 88888.00 2007-05-22 13:16:47.406 142 18260.35 65.69 52745.65 88888.00 2007-05-22 13:16:47.906 142 18260.24 65.66 52745.68 88888.00 2007-05-22 13:16:48.406 142 18260.14 65.73 52745.77 88888.00 2007-05-22 13:16:48.906 142 18260.04 65.73 52745.80 88888.00 2007-05-22 13:16:49.406 142 18260.05 65.73 52745.73 88888.00 2007-05-22 13:16:49.906 142 18260.02 65.71 52745.73 88888.00 2007-05-22 13:16:50.406 142 18259.93 65.64 52745.66 88888.00 2007-05-22 13:16:50.906 142 18259.99 65.56 52745.50 88888.00 2007-05-22 13:16:51.406 142 18260.02 65.54 52745.65 88888.00 2007-05-22 13:16:51.906 142 18259.88 65.53 52745.71 88888.00 2007-05-22 13:16:52.406 142 18259.88 65.48 52745.70 88888.00 2007-05-22 13:16:52.906 142 18259.85 65.36 52745.69 88888.00 2007-05-22 13:16:53.406 142 18259.88 65.31 52745.80 88888.00 2007-05-22 13:16:53.906 142 18259.82 65.21 52745.90 88888.00 2007-05-22 13:16:54.406 142 18259.82 65.53 52745.85 88888.00 2007-05-22 13:16:54.906 142 18259.79 65.54 52745.81 88888.00 2007-05-22 13:16:55.406 142 18259.77 65.32 52745.75 88888.00 2007-05-22 13:16:55.906 142 18259.70 65.27 52745.76 88888.00 2007-05-22 13:16:56.406 142 18259.71 65.27 52745.80 88888.00 2007-05-22 13:16:56.906 142 18259.66 65.24 52745.83 88888.00 2007-05-22 13:16:57.406 142 18259.69 65.26 52745.85 88888.00 2007-05-22 13:16:57.906 142 18259.63 65.27 52745.76 88888.00 2007-05-22 13:16:58.406 142 18259.79 65.25 52745.75 88888.00 2007-05-22 13:16:58.906 142 18259.71 65.31 52745.73 88888.00 2007-05-22 13:16:59.406 142 18259.61 65.32 52745.68 88888.00 2007-05-22 13:16:59.906 142 18259.62 65.40 52745.62 88888.00 2007-05-22 13:17:00.406 142 18259.66 65.28 52745.62 88888.00 2007-05-22 13:17:00.906 142 18259.59 65.22 52745.55 88888.00 2007-05-22 13:17:01.406 142 18259.50 65.22 52745.63 88888.00 2007-05-22 13:17:01.906 142 18259.50 65.27 52745.87 88888.00 2007-05-22 13:17:02.406 142 18259.51 65.32 52745.87 88888.00 2007-05-22 13:17:02.906 142 18259.50 65.32 52745.85 88888.00 2007-05-22 13:17:03.406 142 18259.41 65.27 52745.90 88888.00 2007-05-22 13:17:03.906 142 18259.33 65.31 52745.86 88888.00 2007-05-22 13:17:04.406 142 18259.36 65.34 52745.87 88888.00 2007-05-22 13:17:04.906 142 18259.42 65.34 52745.87 88888.00 2007-05-22 13:17:05.406 142 18259.42 65.31 52745.86 88888.00 2007-05-22 13:17:05.906 142 18259.29 65.36 52745.79 88888.00 2007-05-22 13:17:06.406 142 18259.18 65.36 52745.65 88888.00 2007-05-22 13:17:06.906 142 18259.19 65.32 52745.71 88888.00 2007-05-22 13:17:07.406 142 18259.10 65.30 52745.80 88888.00 2007-05-22 13:17:07.906 142 18259.06 65.28 52745.81 88888.00 2007-05-22 13:17:08.406 142 18259.03 65.33 52745.99 88888.00 2007-05-22 13:17:08.906 142 18258.96 65.46 52745.85 88888.00 2007-05-22 13:17:09.406 142 18258.88 65.34 52745.78 88888.00 2007-05-22 13:17:09.906 142 18258.94 65.29 52745.86 88888.00 2007-05-22 13:17:10.406 142 18259.04 65.25 52745.79 88888.00 2007-05-22 13:17:10.906 142 18259.03 65.15 52745.85 88888.00 2007-05-22 13:17:11.406 142 18258.93 65.12 52745.85 88888.00 2007-05-22 13:17:11.906 142 18258.91 65.15 52745.85 88888.00 2007-05-22 13:17:12.406 142 18259.01 65.11 52745.82 88888.00 2007-05-22 13:17:12.906 142 18258.99 65.11 52745.96 88888.00 2007-05-22 13:17:13.406 142 18258.94 65.15 52745.87 88888.00 2007-05-22 13:17:13.906 142 18258.82 65.15 52745.78 88888.00 2007-05-22 13:17:14.406 142 18258.82 65.12 52745.85 88888.00 2007-05-22 13:17:14.906 142 18258.86 65.13 52745.79 88888.00 2007-05-22 13:17:15.406 142 18258.96 65.18 52745.82 88888.00 2007-05-22 13:17:15.906 142 18258.90 65.16 52745.78 88888.00 2007-05-22 13:17:16.406 142 18258.93 65.11 52745.77 88888.00 2007-05-22 13:17:16.906 142 18258.82 65.14 52745.82 88888.00 2007-05-22 13:17:17.406 142 18258.81 65.21 52745.88 88888.00 2007-05-22 13:17:17.906 142 18258.72 65.11 52745.89 88888.00 2007-05-22 13:17:18.406 142 18258.79 65.08 52745.83 88888.00 2007-05-22 13:17:18.906 142 18258.75 65.07 52745.87 88888.00 2007-05-22 13:17:19.406 142 18258.72 65.20 52745.82 88888.00 2007-05-22 13:17:19.906 142 18258.71 65.15 52745.80 88888.00 2007-05-22 13:17:20.406 142 18258.73 65.13 52745.77 88888.00 2007-05-22 13:17:20.906 142 18258.71 65.10 52745.73 88888.00 2007-05-22 13:17:21.406 142 18258.62 65.19 52745.71 88888.00 2007-05-22 13:17:21.906 142 18258.52 65.19 52745.64 88888.00 2007-05-22 13:17:22.406 142 18258.60 65.21 52745.68 88888.00 2007-05-22 13:17:22.906 142 18258.59 65.22 52745.74 88888.00 2007-05-22 13:17:23.406 142 18258.55 65.29 52745.74 88888.00 2007-05-22 13:17:23.906 142 18258.49 65.25 52745.73 88888.00 2007-05-22 13:17:24.406 142 18258.50 65.28 52745.71 88888.00 2007-05-22 13:17:24.906 142 18258.33 65.22 52745.87 88888.00 2007-05-22 13:17:25.406 142 18258.33 65.20 52745.91 88888.00 2007-05-22 13:17:25.906 142 18258.34 65.19 52745.89 88888.00 2007-05-22 13:17:26.406 142 18258.39 65.18 52745.91 88888.00 2007-05-22 13:17:26.906 142 18258.38 65.15 52745.86 88888.00 2007-05-22 13:17:27.406 142 18258.43 65.16 52745.83 88888.00 2007-05-22 13:17:27.906 142 18258.43 65.22 52745.66 88888.00 2007-05-22 13:17:28.406 142 18258.29 65.27 52745.62 88888.00 2007-05-22 13:17:28.906 142 18258.27 65.30 52745.66 88888.00 2007-05-22 13:17:29.406 142 18258.29 65.27 52745.67 88888.00 2007-05-22 13:17:29.906 142 18258.31 65.29 52745.65 88888.00 2007-05-22 13:17:30.406 142 18258.29 65.33 52745.60 88888.00 2007-05-22 13:17:30.906 142 18258.29 65.32 52745.60 88888.00 2007-05-22 13:17:31.406 142 18258.29 65.31 52745.47 88888.00 2007-05-22 13:17:31.906 142 18258.11 65.31 52745.38 88888.00 2007-05-22 13:17:32.406 142 18258.15 65.26 52745.41 88888.00 2007-05-22 13:17:32.906 142 18258.33 65.29 52745.54 88888.00 2007-05-22 13:17:33.406 142 18258.31 65.34 52745.60 88888.00 2007-05-22 13:17:33.906 142 18258.15 65.35 52745.66 88888.00 2007-05-22 13:17:34.406 142 18258.10 65.30 52745.67 88888.00 2007-05-22 13:17:34.906 142 18258.23 65.32 52745.65 88888.00 2007-05-22 13:17:35.406 142 18258.16 65.42 52745.45 88888.00 2007-05-22 13:17:35.906 142 18258.12 65.47 52745.51 88888.00 2007-05-22 13:17:36.406 142 18258.14 65.44 52745.53 88888.00 2007-05-22 13:17:36.906 142 18258.17 65.41 52745.53 88888.00 2007-05-22 13:17:37.406 142 18258.07 65.37 52745.51 88888.00 2007-05-22 13:17:37.906 142 18258.03 65.49 52745.46 88888.00 2007-05-22 13:17:38.406 142 18258.07 65.47 52745.31 88888.00 2007-05-22 13:17:38.906 142 18258.14 65.55 52745.39 88888.00 2007-05-22 13:17:39.406 142 18257.98 65.64 52745.45 88888.00 2007-05-22 13:17:39.906 142 18258.06 65.63 52745.44 88888.00 2007-05-22 13:17:40.406 142 18258.25 65.58 52745.50 88888.00 2007-05-22 13:17:40.906 142 18258.27 65.53 52745.50 88888.00 2007-05-22 13:17:41.406 142 18258.17 65.58 52745.50 88888.00 2007-05-22 13:17:41.906 142 18258.12 65.57 52745.52 88888.00 2007-05-22 13:17:42.406 142 18257.98 65.54 52745.42 88888.00 2007-05-22 13:17:42.906 142 18258.01 65.53 52745.43 88888.00 2007-05-22 13:17:43.406 142 18258.11 65.63 52745.50 88888.00 2007-05-22 13:17:43.906 142 18258.03 65.71 52745.46 88888.00 2007-05-22 13:17:44.406 142 18258.06 65.61 52745.40 88888.00 2007-05-22 13:17:44.906 142 18258.01 65.60 52745.38 88888.00 2007-05-22 13:17:45.406 142 18257.97 65.52 52745.40 88888.00 2007-05-22 13:17:45.906 142 18257.95 65.48 52745.34 88888.00 2007-05-22 13:17:46.406 142 18257.94 65.54 52745.43 88888.00 2007-05-22 13:17:46.906 142 18258.12 65.59 52745.50 88888.00 2007-05-22 13:17:47.406 142 18258.19 65.61 52745.47 88888.00 2007-05-22 13:17:47.906 142 18258.12 65.57 52745.41 88888.00 2007-05-22 13:17:48.406 142 18258.06 65.55 52745.45 88888.00 2007-05-22 13:17:48.906 142 18257.90 65.55 52745.36 88888.00 2007-05-22 13:17:49.406 142 18257.87 65.56 52745.25 88888.00 2007-05-22 13:17:49.906 142 18257.95 65.62 52745.22 88888.00 2007-05-22 13:17:50.406 142 18257.90 65.69 52745.23 88888.00 2007-05-22 13:17:50.906 142 18257.86 65.64 52745.27 88888.00 2007-05-22 13:17:51.406 142 18257.87 65.56 52745.35 88888.00 2007-05-22 13:17:51.906 142 18257.90 65.61 52745.28 88888.00 2007-05-22 13:17:52.406 142 18257.99 65.69 52745.27 88888.00 2007-05-22 13:17:52.906 142 18257.96 65.60 52745.27 88888.00 2007-05-22 13:17:53.406 142 18257.90 65.59 52745.31 88888.00 2007-05-22 13:17:53.906 142 18257.86 65.63 52745.21 88888.00 2007-05-22 13:17:54.406 142 18257.81 65.70 52745.16 88888.00 2007-05-22 13:17:54.906 142 18257.72 65.75 52745.15 88888.00 2007-05-22 13:17:55.406 142 18257.78 65.78 52745.15 88888.00 2007-05-22 13:17:55.906 142 18257.85 65.71 52745.07 88888.00 2007-05-22 13:17:56.406 142 18257.83 65.74 52745.17 88888.00 2007-05-22 13:17:56.906 142 18257.69 65.70 52745.24 88888.00 2007-05-22 13:17:57.406 142 18257.69 65.69 52745.18 88888.00 2007-05-22 13:17:57.906 142 18257.67 65.63 52745.21 88888.00 2007-05-22 13:17:58.406 142 18257.75 65.79 52745.29 88888.00 2007-05-22 13:17:58.906 142 18257.79 65.88 52745.33 88888.00 2007-05-22 13:17:59.406 142 18257.76 65.71 52745.23 88888.00 2007-05-22 13:17:59.906 142 18257.79 65.69 52745.21 88888.00 2007-05-22 13:18:00.406 142 18257.71 65.68 52745.17 88888.00 2007-05-22 13:18:00.906 142 18257.63 65.71 52745.20 88888.00 2007-05-22 13:18:01.406 142 18257.68 65.65 52745.24 88888.00 2007-05-22 13:18:01.906 142 18257.75 65.64 52745.22 88888.00 2007-05-22 13:18:02.406 142 18257.64 65.66 52745.25 88888.00 2007-05-22 13:18:02.906 142 18257.61 65.70 52745.27 88888.00 2007-05-22 13:18:03.406 142 18257.50 65.72 52745.31 88888.00 2007-05-22 13:18:03.906 142 18257.54 65.77 52745.41 88888.00 2007-05-22 13:18:04.406 142 18257.49 65.75 52745.33 88888.00 2007-05-22 13:18:04.906 142 18257.65 65.69 52745.32 88888.00 2007-05-22 13:18:05.406 142 18257.73 65.70 52745.31 88888.00 2007-05-22 13:18:05.906 142 18257.77 65.63 52745.30 88888.00 2007-05-22 13:18:06.406 142 18257.69 65.69 52745.30 88888.00 2007-05-22 13:18:06.906 142 18257.62 65.77 52745.16 88888.00 2007-05-22 13:18:07.406 142 18257.74 65.81 52745.17 88888.00 2007-05-22 13:18:07.906 142 18257.77 65.87 52745.06 88888.00 2007-05-22 13:18:08.406 142 18257.72 65.87 52744.97 88888.00 2007-05-22 13:18:08.906 142 18257.73 65.89 52745.02 88888.00 2007-05-22 13:18:09.406 142 18257.66 65.90 52745.08 88888.00 2007-05-22 13:18:09.906 142 18257.65 65.87 52745.05 88888.00 2007-05-22 13:18:10.406 142 18257.61 65.76 52745.06 88888.00 2007-05-22 13:18:10.906 142 18257.60 65.76 52745.10 88888.00 2007-05-22 13:18:11.406 142 18257.56 65.90 52744.98 88888.00 2007-05-22 13:18:11.906 142 18257.49 65.92 52744.89 88888.00 2007-05-22 13:18:12.406 142 18257.61 65.92 52744.95 88888.00 2007-05-22 13:18:12.906 142 18257.67 65.90 52744.90 88888.00 2007-05-22 13:18:13.406 142 18257.62 65.84 52744.86 88888.00 2007-05-22 13:18:13.906 142 18257.58 65.76 52744.85 88888.00 2007-05-22 13:18:14.406 142 18257.73 65.68 52744.96 88888.00 2007-05-22 13:18:14.906 142 18257.85 65.77 52745.00 88888.00 2007-05-22 13:18:15.406 142 18257.90 65.73 52745.00 88888.00 2007-05-22 13:18:15.906 142 18258.04 65.75 52745.13 88888.00 2007-05-22 13:18:16.406 142 18257.94 65.85 52745.17 88888.00 2007-05-22 13:18:16.906 142 18257.90 65.92 52745.20 88888.00 2007-05-22 13:18:17.406 142 18257.96 65.89 52745.23 88888.00 2007-05-22 13:18:17.906 142 18257.98 65.82 52745.16 88888.00 2007-05-22 13:18:18.406 142 18257.83 65.86 52745.02 88888.00 2007-05-22 13:18:18.906 142 18257.82 65.98 52745.13 88888.00 2007-05-22 13:18:19.406 142 18257.88 65.88 52745.15 88888.00 2007-05-22 13:18:19.906 142 18257.93 65.84 52745.06 88888.00 2007-05-22 13:18:20.406 142 18257.94 65.84 52745.06 88888.00 2007-05-22 13:18:20.906 142 18257.97 65.76 52744.99 88888.00 2007-05-22 13:18:21.406 142 18257.98 65.65 52744.95 88888.00 2007-05-22 13:18:21.906 142 18257.95 65.70 52745.02 88888.00 2007-05-22 13:18:22.406 142 18258.01 65.72 52744.96 88888.00 2007-05-22 13:18:22.906 142 18257.97 65.81 52744.85 88888.00 2007-05-22 13:18:23.406 142 18258.01 65.81 52744.99 88888.00 2007-05-22 13:18:23.906 142 18258.04 65.77 52744.96 88888.00 2007-05-22 13:18:24.406 142 18258.15 65.77 52744.88 88888.00 2007-05-22 13:18:24.906 142 18258.10 65.85 52744.86 88888.00 2007-05-22 13:18:25.406 142 18257.84 65.94 52744.83 88888.00 2007-05-22 13:18:25.906 142 18257.81 66.00 52744.81 88888.00 2007-05-22 13:18:26.406 142 18257.87 65.94 52744.70 88888.00 2007-05-22 13:18:26.906 142 18257.89 65.88 52744.76 88888.00 2007-05-22 13:18:27.406 142 18257.89 65.89 52744.83 88888.00 2007-05-22 13:18:27.906 142 18257.94 65.89 52744.96 88888.00 2007-05-22 13:18:28.406 142 18258.08 65.88 52745.01 88888.00 2007-05-22 13:18:28.906 142 18258.10 65.92 52744.96 88888.00 2007-05-22 13:18:29.406 142 18258.17 65.96 52744.97 88888.00 2007-05-22 13:18:29.906 142 18258.25 65.94 52745.05 88888.00 2007-05-22 13:18:30.406 142 18258.37 65.94 52744.86 88888.00 2007-05-22 13:18:30.906 142 18258.40 65.82 52744.83 88888.00 2007-05-22 13:18:31.406 142 18258.34 65.70 52744.92 88888.00 2007-05-22 13:18:31.906 142 18258.27 65.80 52744.89 88888.00 2007-05-22 13:18:32.406 142 18258.25 65.80 52744.86 88888.00 2007-05-22 13:18:32.906 142 18258.32 65.72 52744.78 88888.00 2007-05-22 13:18:33.406 142 18258.18 65.69 52744.92 88888.00 2007-05-22 13:18:33.906 142 18258.17 65.77 52745.01 88888.00 2007-05-22 13:18:34.406 142 18258.31 65.84 52744.94 88888.00 2007-05-22 13:18:34.906 142 18258.30 65.82 52744.90 88888.00 2007-05-22 13:18:35.406 142 18258.25 65.87 52744.94 88888.00 2007-05-22 13:18:35.906 142 18258.28 65.87 52744.97 88888.00 2007-05-22 13:18:36.406 142 18258.32 65.80 52744.92 88888.00 2007-05-22 13:18:36.906 142 18258.34 65.81 52744.97 88888.00 2007-05-22 13:18:37.406 142 18258.34 65.84 52744.94 88888.00 2007-05-22 13:18:37.906 142 18258.47 65.92 52744.81 88888.00 2007-05-22 13:18:38.406 142 18258.36 66.13 52744.67 88888.00 2007-05-22 13:18:38.906 142 18258.31 66.10 52744.77 88888.00 2007-05-22 13:18:39.406 142 18258.43 65.94 52744.78 88888.00 2007-05-22 13:18:39.906 142 18258.58 65.91 52744.81 88888.00 2007-05-22 13:18:40.406 142 18258.47 65.91 52744.81 88888.00 2007-05-22 13:18:40.906 142 18258.38 65.87 52744.87 88888.00 2007-05-22 13:18:41.406 142 18258.38 65.74 52744.95 88888.00 2007-05-22 13:18:41.906 142 18258.55 65.73 52744.97 88888.00 2007-05-22 13:18:42.406 142 18258.53 65.78 52745.02 88888.00 2007-05-22 13:18:42.906 142 18258.44 65.87 52744.95 88888.00 2007-05-22 13:18:43.406 142 18258.45 65.87 52745.00 88888.00 2007-05-22 13:18:43.906 142 18258.42 65.85 52744.98 88888.00 2007-05-22 13:18:44.406 142 18258.37 65.80 52745.08 88888.00 2007-05-22 13:18:44.906 142 18258.40 65.76 52745.09 88888.00 2007-05-22 13:18:45.406 142 18258.44 65.79 52745.05 88888.00 2007-05-22 13:18:45.906 142 18258.42 65.88 52744.90 88888.00 2007-05-22 13:18:46.406 142 18258.40 65.78 52745.00 88888.00 2007-05-22 13:18:46.906 142 18258.51 65.82 52745.01 88888.00 2007-05-22 13:18:47.406 142 18258.50 65.79 52744.89 88888.00 2007-05-22 13:18:47.906 142 18258.43 65.87 52744.92 88888.00 2007-05-22 13:18:48.406 142 18258.48 65.86 52745.05 88888.00 2007-05-22 13:18:48.906 142 18258.51 65.77 52745.00 88888.00 2007-05-22 13:18:49.406 142 18258.47 65.79 52744.98 88888.00 2007-05-22 13:18:49.906 142 18258.42 65.80 52745.00 88888.00 2007-05-22 13:18:50.406 142 18258.41 65.72 52745.00 88888.00 2007-05-22 13:18:50.906 142 18258.37 65.74 52744.90 88888.00 2007-05-22 13:18:51.406 142 18258.30 65.73 52744.97 88888.00 2007-05-22 13:18:51.906 142 18258.32 65.72 52745.05 88888.00 2007-05-22 13:18:52.406 142 18258.44 65.67 52744.99 88888.00 2007-05-22 13:18:52.906 142 18258.39 65.61 52744.97 88888.00 2007-05-22 13:18:53.406 142 18258.50 65.63 52744.95 88888.00 2007-05-22 13:18:53.906 142 18258.49 65.53 52744.90 88888.00 2007-05-22 13:18:54.406 142 18258.47 65.45 52744.84 88888.00 2007-05-22 13:18:54.906 142 18258.43 65.53 52745.01 88888.00 2007-05-22 13:18:55.406 142 18258.38 65.56 52745.06 88888.00 2007-05-22 13:18:55.906 142 18258.43 65.55 52744.94 88888.00 2007-05-22 13:18:56.406 142 18258.54 65.44 52744.87 88888.00 2007-05-22 13:18:56.906 142 18258.55 65.43 52744.80 88888.00 2007-05-22 13:18:57.406 142 18258.51 65.39 52744.88 88888.00 2007-05-22 13:18:57.906 142 18258.54 65.43 52744.97 88888.00 2007-05-22 13:18:58.406 142 18258.51 65.53 52744.75 88888.00 2007-05-22 13:18:58.906 142 18258.49 65.56 52744.64 88888.00 2007-05-22 13:18:59.406 142 18258.57 65.54 52744.83 88888.00 2007-05-22 13:18:59.906 142 18258.64 65.56 52745.00 88888.00 2007-05-22 13:19:00.406 142 18258.69 65.49 52745.08 88888.00 2007-05-22 13:19:00.906 142 18258.70 65.43 52745.07 88888.00 2007-05-22 13:19:01.406 142 18258.80 65.42 52745.05 88888.00 2007-05-22 13:19:01.906 142 18258.88 65.37 52745.12 88888.00 2007-05-22 13:19:02.406 142 18258.79 65.35 52745.18 88888.00 2007-05-22 13:19:02.906 142 18258.84 65.57 52745.16 88888.00 2007-05-22 13:19:03.406 142 18258.73 65.54 52745.12 88888.00 2007-05-22 13:19:03.906 142 18258.71 65.39 52745.17 88888.00 2007-05-22 13:19:04.406 142 18258.83 65.42 52745.16 88888.00 2007-05-22 13:19:04.906 142 18258.82 65.40 52745.22 88888.00 2007-05-22 13:19:05.406 142 18258.75 65.42 52745.25 88888.00 2007-05-22 13:19:05.906 142 18258.81 65.35 52745.30 88888.00 2007-05-22 13:19:06.406 142 18258.84 65.39 52745.20 88888.00 2007-05-22 13:19:06.906 142 18258.81 65.38 52745.00 88888.00 2007-05-22 13:19:07.406 142 18258.82 65.34 52744.99 88888.00 2007-05-22 13:19:07.906 142 18258.95 65.36 52744.99 88888.00 2007-05-22 13:19:08.406 142 18258.91 65.34 52745.11 88888.00 2007-05-22 13:19:08.906 142 18258.92 65.25 52745.15 88888.00 2007-05-22 13:19:09.406 142 18258.87 65.22 52745.13 88888.00 2007-05-22 13:19:09.906 142 18258.75 65.32 52745.08 88888.00 2007-05-22 13:19:10.406 142 18258.77 65.35 52745.08 88888.00 2007-05-22 13:19:10.906 142 18258.92 65.33 52745.16 88888.00 2007-05-22 13:19:11.406 142 18258.92 65.34 52745.10 88888.00 2007-05-22 13:19:11.906 142 18258.91 65.34 52745.02 88888.00 2007-05-22 13:19:12.406 142 18258.95 65.43 52744.95 88888.00 2007-05-22 13:19:12.906 142 18258.79 65.48 52744.99 88888.00 2007-05-22 13:19:13.406 142 18258.77 65.53 52744.98 88888.00 2007-05-22 13:19:13.906 142 18258.73 65.53 52745.07 88888.00 2007-05-22 13:19:14.406 142 18258.82 65.53 52745.19 88888.00 2007-05-22 13:19:14.906 142 18258.79 65.44 52745.16 88888.00 2007-05-22 13:19:15.406 142 18258.75 65.46 52745.06 88888.00 2007-05-22 13:19:15.906 142 18258.66 65.49 52745.04 88888.00 2007-05-22 13:19:16.406 142 18258.60 65.49 52745.05 88888.00 2007-05-22 13:19:16.906 142 18258.65 65.61 52745.06 88888.00 2007-05-22 13:19:17.406 142 18258.81 65.64 52745.07 88888.00 2007-05-22 13:19:17.906 142 18258.82 65.57 52745.12 88888.00 2007-05-22 13:19:18.406 142 18258.81 65.54 52745.09 88888.00 2007-05-22 13:19:18.906 142 18258.82 65.53 52745.18 88888.00 2007-05-22 13:19:19.406 142 18258.83 65.55 52745.23 88888.00 2007-05-22 13:19:19.906 142 18258.79 65.56 52745.16 88888.00 2007-05-22 13:19:20.406 142 18258.69 65.60 52745.08 88888.00 2007-05-22 13:19:20.906 142 18258.75 65.63 52745.05 88888.00 2007-05-22 13:19:21.406 142 18258.80 65.61 52745.01 88888.00 2007-05-22 13:19:21.906 142 18258.83 65.56 52745.00 88888.00 2007-05-22 13:19:22.406 142 18258.76 65.62 52744.98 88888.00 2007-05-22 13:19:22.906 142 18258.90 65.62 52744.96 88888.00 2007-05-22 13:19:23.406 142 18258.91 65.61 52744.94 88888.00 2007-05-22 13:19:23.906 142 18258.82 65.60 52745.01 88888.00 2007-05-22 13:19:24.406 142 18258.76 65.55 52744.96 88888.00 2007-05-22 13:19:24.906 142 18258.72 65.56 52744.96 88888.00 2007-05-22 13:19:25.406 142 18258.76 65.62 52744.87 88888.00 2007-05-22 13:19:25.906 142 18258.80 65.60 52744.83 88888.00 2007-05-22 13:19:26.406 142 18258.82 65.61 52744.98 88888.00 2007-05-22 13:19:26.906 142 18258.82 65.69 52744.98 88888.00 2007-05-22 13:19:27.406 142 18258.76 65.77 52744.98 88888.00 2007-05-22 13:19:27.906 142 18258.65 65.85 52745.08 88888.00 2007-05-22 13:19:28.406 142 18258.62 65.79 52745.11 88888.00 2007-05-22 13:19:28.906 142 18258.58 65.71 52745.06 88888.00 2007-05-22 13:19:29.406 142 18258.68 65.69 52745.08 88888.00 2007-05-22 13:19:29.906 142 18258.66 65.71 52745.00 88888.00 2007-05-22 13:19:30.406 142 18258.65 65.78 52744.88 88888.00 2007-05-22 13:19:30.906 142 18258.74 65.80 52745.01 88888.00 2007-05-22 13:19:31.406 142 18258.80 65.77 52745.06 88888.00 2007-05-22 13:19:31.906 142 18258.58 65.84 52745.11 88888.00 2007-05-22 13:19:32.406 142 18258.49 65.84 52745.11 88888.00 2007-05-22 13:19:32.906 142 18258.50 65.82 52745.19 88888.00 2007-05-22 13:19:33.406 142 18258.53 65.81 52745.22 88888.00 2007-05-22 13:19:33.906 142 18258.36 65.81 52745.23 88888.00 2007-05-22 13:19:34.406 142 18258.51 65.80 52745.12 88888.00 2007-05-22 13:19:34.906 142 18258.54 65.84 52745.00 88888.00 2007-05-22 13:19:35.406 142 18258.39 65.86 52745.05 88888.00 2007-05-22 13:19:35.906 142 18258.52 65.84 52745.13 88888.00 2007-05-22 13:19:36.406 142 18258.59 65.73 52745.21 88888.00 2007-05-22 13:19:36.906 142 18258.63 65.84 52745.34 88888.00 2007-05-22 13:19:37.406 142 18258.50 65.92 52745.41 88888.00 2007-05-22 13:19:37.906 142 18258.53 65.91 52745.22 88888.00 2007-05-22 13:19:38.406 142 18258.44 65.94 52745.16 88888.00 2007-05-22 13:19:38.906 142 18258.48 65.98 52745.02 88888.00 2007-05-22 13:19:39.406 142 18258.50 65.96 52745.05 88888.00 2007-05-22 13:19:39.906 142 18258.32 65.93 52745.18 88888.00 2007-05-22 13:19:40.406 142 18258.30 65.98 52745.16 88888.00 2007-05-22 13:19:40.906 142 18258.38 66.00 52745.24 88888.00 2007-05-22 13:19:41.406 142 18258.36 65.96 52745.19 88888.00 2007-05-22 13:19:41.906 142 18258.28 65.95 52745.29 88888.00 2007-05-22 13:19:42.406 142 18258.23 65.97 52745.31 88888.00 2007-05-22 13:19:42.906 142 18258.29 66.06 52745.15 88888.00 2007-05-22 13:19:43.406 142 18258.23 66.13 52745.15 88888.00 2007-05-22 13:19:43.906 142 18258.29 66.09 52745.11 88888.00 2007-05-22 13:19:44.406 142 18258.47 66.00 52745.04 88888.00 2007-05-22 13:19:44.906 142 18258.53 65.99 52745.07 88888.00 2007-05-22 13:19:45.406 142 18258.43 65.94 52745.23 88888.00 2007-05-22 13:19:45.906 142 18258.42 65.96 52745.19 88888.00 2007-05-22 13:19:46.406 142 18258.36 66.00 52745.23 88888.00 2007-05-22 13:19:46.906 142 18258.41 66.04 52745.31 88888.00 2007-05-22 13:19:47.406 142 18258.38 66.05 52745.21 88888.00 2007-05-22 13:19:47.906 142 18258.34 65.99 52745.08 88888.00 2007-05-22 13:19:48.406 142 18258.41 65.97 52744.98 88888.00 2007-05-22 13:19:48.906 142 18258.42 66.22 52745.05 88888.00 2007-05-22 13:19:49.406 142 18258.38 66.14 52744.98 88888.00 2007-05-22 13:19:49.906 142 18258.37 66.03 52745.00 88888.00 2007-05-22 13:19:50.406 142 18258.39 66.05 52745.17 88888.00 2007-05-22 13:19:50.906 142 18258.38 66.07 52745.16 88888.00 2007-05-22 13:19:51.406 142 18258.42 66.04 52745.24 88888.00 2007-05-22 13:19:51.906 142 18258.53 66.08 52745.16 88888.00 2007-05-22 13:19:52.406 142 18258.58 66.20 52745.10 88888.00 2007-05-22 13:19:52.906 142 18258.58 66.07 52745.05 88888.00 2007-05-22 13:19:53.406 142 18258.60 66.08 52745.11 88888.00 2007-05-22 13:19:53.906 142 18258.69 66.10 52745.19 88888.00 2007-05-22 13:19:54.406 142 18258.61 66.07 52745.15 88888.00 2007-05-22 13:19:54.906 142 18258.54 66.09 52745.15 88888.00 2007-05-22 13:19:55.406 142 18258.62 66.12 52745.15 88888.00 2007-05-22 13:19:55.906 142 18258.69 66.15 52745.13 88888.00 2007-05-22 13:19:56.406 142 18258.70 66.18 52745.20 88888.00 2007-05-22 13:19:56.906 142 18258.69 66.10 52745.24 88888.00 2007-05-22 13:19:57.406 142 18258.85 66.04 52745.20 88888.00 2007-05-22 13:19:57.906 142 18258.83 66.06 52745.22 88888.00 2007-05-22 13:19:58.406 142 18258.77 66.02 52745.29 88888.00 2007-05-22 13:19:58.906 142 18258.82 66.08 52745.32 88888.00 2007-05-22 13:19:59.406 142 18258.77 66.05 52745.30 88888.00 2007-05-22 13:19:59.906 142 18258.84 66.02 52745.21 88888.00 2007-05-22 13:20:00.406 142 18258.86 66.08 52745.22 88888.00 2007-05-22 13:20:00.906 142 18258.83 65.97 52745.29 88888.00 2007-05-22 13:20:01.406 142 18258.90 65.98 52745.23 88888.00 2007-05-22 13:20:01.906 142 18258.81 65.95 52745.24 88888.00 2007-05-22 13:20:02.406 142 18258.92 65.94 52745.16 88888.00 2007-05-22 13:20:02.906 142 18259.07 65.93 52745.13 88888.00 2007-05-22 13:20:03.406 142 18259.06 65.92 52745.13 88888.00 2007-05-22 13:20:03.906 142 18259.06 65.87 52745.10 88888.00 2007-05-22 13:20:04.406 142 18258.97 65.88 52745.08 88888.00 2007-05-22 13:20:04.906 142 18258.98 65.96 52745.07 88888.00 2007-05-22 13:20:05.406 142 18259.08 65.96 52745.18 88888.00 2007-05-22 13:20:05.906 142 18259.10 65.97 52745.10 88888.00 2007-05-22 13:20:06.406 142 18258.90 66.13 52745.06 88888.00 2007-05-22 13:20:06.906 142 18258.94 66.30 52745.01 88888.00 2007-05-22 13:20:07.406 142 18258.84 66.10 52744.96 88888.00 2007-05-22 13:20:07.906 142 18258.76 65.96 52745.01 88888.00 2007-05-22 13:20:08.406 142 18258.70 65.91 52745.04 88888.00 2007-05-22 13:20:08.906 142 18258.85 65.77 52744.98 88888.00 2007-05-22 13:20:09.406 142 18258.96 65.86 52745.00 88888.00 2007-05-22 13:20:09.906 142 18258.79 65.91 52744.98 88888.00 2007-05-22 13:20:10.406 142 18258.66 65.86 52744.95 88888.00 2007-05-22 13:20:10.906 142 18258.70 65.80 52744.96 88888.00 2007-05-22 13:20:11.406 142 18258.65 65.80 52745.00 88888.00 2007-05-22 13:20:11.906 142 18258.69 65.84 52745.08 88888.00 2007-05-22 13:20:12.406 142 18258.65 65.87 52745.04 88888.00 2007-05-22 13:20:12.906 142 18258.71 65.91 52745.11 88888.00 2007-05-22 13:20:13.406 142 18258.68 65.86 52745.19 88888.00 2007-05-22 13:20:13.906 142 18258.60 65.82 52745.09 88888.00 2007-05-22 13:20:14.406 142 18258.76 65.72 52745.16 88888.00 2007-05-22 13:20:14.906 142 18258.73 65.61 52745.04 88888.00 2007-05-22 13:20:15.406 142 18258.76 65.57 52744.94 88888.00 2007-05-22 13:20:15.906 142 18258.88 65.52 52745.01 88888.00 2007-05-22 13:20:16.406 142 18258.86 65.59 52744.94 88888.00 2007-05-22 13:20:16.906 142 18258.74 65.68 52744.97 88888.00 2007-05-22 13:20:17.406 142 18258.76 65.62 52745.08 88888.00 2007-05-22 13:20:17.906 142 18258.91 65.56 52745.07 88888.00 2007-05-22 13:20:18.406 142 18258.86 65.55 52745.05 88888.00 2007-05-22 13:20:18.906 142 18258.80 65.56 52745.16 88888.00 2007-05-22 13:20:19.406 142 18258.91 65.58 52745.08 88888.00 2007-05-22 13:20:19.906 142 18258.79 65.65 52745.07 88888.00 2007-05-22 13:20:20.406 142 18258.79 65.70 52745.18 88888.00 2007-05-22 13:20:20.906 142 18258.75 65.61 52745.13 88888.00 2007-05-22 13:20:21.406 142 18258.58 65.48 52745.12 88888.00 2007-05-22 13:20:21.906 142 18258.63 65.47 52745.23 88888.00 2007-05-22 13:20:22.406 142 18258.86 65.40 52745.24 88888.00 2007-05-22 13:20:22.906 142 18258.96 65.38 52745.22 88888.00 2007-05-22 13:20:23.406 142 18258.88 65.38 52745.18 88888.00 2007-05-22 13:20:23.906 142 18258.75 65.42 52745.07 88888.00 2007-05-22 13:20:24.406 142 18258.72 65.36 52745.01 88888.00 2007-05-22 13:20:24.906 142 18258.75 65.43 52744.97 88888.00 2007-05-22 13:20:25.406 142 18258.83 65.31 52745.11 88888.00 2007-05-22 13:20:25.906 142 18258.91 65.16 52745.16 88888.00 2007-05-22 13:20:26.406 142 18258.81 65.20 52745.05 88888.00 2007-05-22 13:20:26.906 142 18258.74 65.24 52745.13 88888.00 2007-05-22 13:20:27.406 142 18258.69 65.23 52745.17 88888.00 2007-05-22 13:20:27.906 142 18258.68 65.14 52745.12 88888.00 2007-05-22 13:20:28.406 142 18258.69 65.10 52745.12 88888.00 2007-05-22 13:20:28.906 142 18258.71 65.11 52745.09 88888.00 2007-05-22 13:20:29.406 142 18258.65 65.11 52745.05 88888.00 2007-05-22 13:20:29.906 142 18258.76 65.14 52744.95 88888.00 2007-05-22 13:20:30.406 142 18258.83 65.13 52744.96 88888.00 2007-05-22 13:20:30.906 142 18258.77 65.12 52745.06 88888.00 2007-05-22 13:20:31.406 142 18258.77 65.13 52745.08 88888.00 2007-05-22 13:20:31.906 142 18258.66 65.11 52745.16 88888.00 2007-05-22 13:20:32.406 142 18258.75 64.99 52745.17 88888.00 2007-05-22 13:20:32.906 142 18258.68 64.99 52745.09 88888.00 2007-05-22 13:20:33.406 142 18258.63 64.97 52744.96 88888.00 2007-05-22 13:20:33.906 142 18258.61 64.99 52744.99 88888.00 2007-05-22 13:20:34.406 142 18258.65 65.01 52745.00 88888.00 2007-05-22 13:20:34.906 142 18258.62 65.03 52744.94 88888.00 2007-05-22 13:20:35.406 142 18258.59 65.26 52744.89 88888.00 2007-05-22 13:20:35.906 142 18258.54 65.15 52744.89 88888.00 2007-05-22 13:20:36.406 142 18258.62 64.98 52744.89 88888.00 2007-05-22 13:20:36.906 142 18258.63 64.96 52744.76 88888.00 2007-05-22 13:20:37.406 142 18258.64 64.87 52744.76 88888.00 2007-05-22 13:20:37.906 142 18258.60 64.90 52744.76 88888.00 2007-05-22 13:20:38.406 142 18258.70 64.89 52744.82 88888.00 2007-05-22 13:20:38.906 142 18258.80 64.89 52744.72 88888.00 2007-05-22 13:20:39.406 142 18258.69 64.99 52744.65 88888.00 2007-05-22 13:20:39.906 142 18258.55 64.94 52744.75 88888.00 2007-05-22 13:20:40.406 142 18258.59 64.89 52744.74 88888.00 2007-05-22 13:20:40.906 142 18258.58 64.78 52744.76 88888.00 2007-05-22 13:20:41.406 142 18258.55 64.86 52744.85 88888.00 2007-05-22 13:20:41.906 142 18258.58 64.79 52744.80 88888.00 2007-05-22 13:20:42.406 142 18258.68 64.70 52744.66 88888.00 2007-05-22 13:20:42.906 142 18258.62 64.78 52744.64 88888.00 2007-05-22 13:20:43.406 142 18258.59 64.78 52744.67 88888.00 2007-05-22 13:20:43.906 142 18258.42 64.81 52744.66 88888.00 2007-05-22 13:20:44.406 142 18258.36 64.94 52744.65 88888.00 2007-05-22 13:20:44.906 142 18258.63 64.88 52744.60 88888.00 2007-05-22 13:20:45.406 142 18258.66 64.90 52744.61 88888.00 2007-05-22 13:20:45.906 142 18258.66 64.85 52744.65 88888.00 2007-05-22 13:20:46.406 142 18258.63 64.82 52744.66 88888.00 2007-05-22 13:20:46.906 142 18258.59 64.84 52744.77 88888.00 2007-05-22 13:20:47.406 142 18258.60 64.90 52744.77 88888.00 2007-05-22 13:20:47.906 142 18258.59 64.95 52744.69 88888.00 2007-05-22 13:20:48.406 142 18258.54 64.95 52744.82 88888.00 2007-05-22 13:20:48.906 142 18258.58 64.91 52744.87 88888.00 2007-05-22 13:20:49.406 142 18258.52 64.84 52744.88 88888.00 2007-05-22 13:20:49.906 142 18258.42 64.85 52744.92 88888.00 2007-05-22 13:20:50.406 142 18258.61 64.92 52744.97 88888.00 2007-05-22 13:20:50.906 142 18258.66 64.93 52744.94 88888.00 2007-05-22 13:20:51.406 142 18258.70 64.89 52744.88 88888.00 2007-05-22 13:20:51.906 142 18258.64 64.90 52744.86 88888.00 2007-05-22 13:20:52.406 142 18258.66 64.89 52744.77 88888.00 2007-05-22 13:20:52.906 142 18258.57 64.90 52744.90 88888.00 2007-05-22 13:20:53.406 142 18258.65 64.89 52745.01 88888.00 2007-05-22 13:20:53.906 142 18258.61 64.88 52744.93 88888.00 2007-05-22 13:20:54.406 142 18258.60 64.84 52744.88 88888.00 2007-05-22 13:20:54.906 142 18258.73 64.87 52744.94 88888.00 2007-05-22 13:20:55.406 142 18258.63 64.80 52744.88 88888.00 2007-05-22 13:20:55.906 142 18258.47 64.75 52744.99 88888.00 2007-05-22 13:20:56.406 142 18258.47 64.71 52745.07 88888.00 2007-05-22 13:20:56.906 142 18258.50 64.71 52745.07 88888.00 2007-05-22 13:20:57.406 142 18258.52 64.75 52745.06 88888.00 2007-05-22 13:20:57.906 142 18258.64 64.77 52744.94 88888.00 2007-05-22 13:20:58.406 142 18258.65 64.77 52744.94 88888.00 2007-05-22 13:20:58.906 142 18258.54 64.78 52744.94 88888.00 2007-05-22 13:20:59.406 142 18258.58 64.68 52744.71 88888.00 2007-05-22 13:20:59.906 142 18258.60 64.72 52744.65 88888.00 2007-05-22 13:21:00.406 142 18258.63 64.80 52744.77 88888.00 2007-05-22 13:21:00.906 142 18258.64 64.82 52744.86 88888.00 2007-05-22 13:21:01.406 142 18258.72 64.85 52744.74 88888.00 2007-05-22 13:21:01.906 142 18258.70 64.90 52744.73 88888.00 2007-05-22 13:21:02.406 142 18258.63 64.89 52744.82 88888.00 2007-05-22 13:21:02.906 142 18258.71 64.88 52744.70 88888.00 2007-05-22 13:21:03.406 142 18258.63 64.87 52744.69 88888.00 2007-05-22 13:21:03.906 142 18258.62 64.86 52744.77 88888.00 2007-05-22 13:21:04.406 142 18258.59 64.93 52744.85 88888.00 2007-05-22 13:21:04.906 142 18258.65 64.87 52744.92 88888.00 2007-05-22 13:21:05.406 142 18258.73 64.84 52744.85 88888.00 2007-05-22 13:21:05.906 142 18258.66 64.85 52744.74 88888.00 2007-05-22 13:21:06.406 142 18258.65 64.89 52744.81 88888.00 2007-05-22 13:21:06.906 142 18258.61 64.90 52744.70 88888.00 2007-05-22 13:21:07.406 142 18258.60 64.85 52744.72 88888.00 2007-05-22 13:21:07.906 142 18258.62 64.78 52744.85 88888.00 2007-05-22 13:21:08.406 142 18258.75 64.77 52744.95 88888.00 2007-05-22 13:21:08.906 142 18258.77 64.74 52744.97 88888.00 2007-05-22 13:21:09.406 142 18258.65 64.87 52744.95 88888.00 2007-05-22 13:21:09.906 142 18258.68 64.91 52744.93 88888.00 2007-05-22 13:21:10.406 142 18258.68 64.94 52745.01 88888.00 2007-05-22 13:21:10.906 142 18258.61 64.98 52744.94 88888.00 2007-05-22 13:21:11.406 142 18258.62 65.00 52745.08 88888.00 2007-05-22 13:21:11.906 142 18258.63 64.88 52745.10 88888.00 2007-05-22 13:21:12.406 142 18258.68 64.97 52744.96 88888.00 2007-05-22 13:21:12.906 142 18258.69 64.98 52744.95 88888.00 2007-05-22 13:21:13.406 142 18258.61 64.94 52745.06 88888.00 2007-05-22 13:21:13.906 142 18258.53 64.98 52745.13 88888.00 2007-05-22 13:21:14.406 142 18258.47 64.99 52745.28 88888.00 2007-05-22 13:21:14.906 142 18258.51 64.90 52745.32 88888.00 2007-05-22 13:21:15.406 142 18258.62 64.87 52745.28 88888.00 2007-05-22 13:21:15.906 142 18258.58 64.92 52745.23 88888.00 2007-05-22 13:21:16.406 142 18258.53 64.95 52745.13 88888.00 2007-05-22 13:21:16.906 142 18258.61 64.91 52745.20 88888.00 2007-05-22 13:21:17.406 142 18258.59 64.89 52745.13 88888.00 2007-05-22 13:21:17.906 142 18258.51 64.97 52745.09 88888.00 2007-05-22 13:21:18.406 142 18258.62 64.97 52745.05 88888.00 2007-05-22 13:21:18.906 142 18258.60 64.93 52745.16 88888.00 2007-05-22 13:21:19.406 142 18258.52 64.93 52745.07 88888.00 2007-05-22 13:21:19.906 142 18258.51 64.92 52745.16 88888.00 2007-05-22 13:21:20.406 142 18258.50 65.05 52745.16 88888.00 2007-05-22 13:21:20.906 142 18258.54 65.11 52745.21 88888.00 2007-05-22 13:21:21.406 142 18258.49 65.11 52745.11 88888.00 2007-05-22 13:21:21.906 142 18258.47 65.11 52745.09 88888.00 2007-05-22 13:21:22.406 142 18258.45 65.10 52745.04 88888.00 2007-05-22 13:21:22.906 142 18258.50 65.10 52744.95 88888.00 2007-05-22 13:21:23.406 142 18258.54 65.11 52744.96 88888.00 2007-05-22 13:21:23.906 142 18258.44 65.19 52744.97 88888.00 2007-05-22 13:21:24.406 142 18258.36 65.21 52744.94 88888.00 2007-05-22 13:21:24.906 142 18258.32 65.19 52745.06 88888.00 2007-05-22 13:21:25.406 142 18258.33 65.19 52745.06 88888.00 2007-05-22 13:21:25.906 142 18258.45 65.15 52745.11 88888.00 2007-05-22 13:21:26.406 142 18258.39 65.15 52745.15 88888.00 2007-05-22 13:21:26.906 142 18258.43 65.19 52745.10 88888.00 2007-05-22 13:21:27.406 142 18258.42 65.19 52745.20 88888.00 2007-05-22 13:21:27.906 142 18258.43 65.07 52745.28 88888.00 2007-05-22 13:21:28.406 142 18258.41 65.02 52745.25 88888.00 2007-05-22 13:21:28.906 142 18258.41 65.11 52745.17 88888.00 2007-05-22 13:21:29.406 142 18258.34 65.23 52745.16 88888.00 2007-05-22 13:21:29.906 142 18258.25 65.09 52745.12 88888.00 2007-05-22 13:21:30.406 142 18258.29 65.05 52745.13 88888.00 2007-05-22 13:21:30.906 142 18258.27 65.10 52745.05 88888.00 2007-05-22 13:21:31.406 142 18258.28 65.18 52745.08 88888.00 2007-05-22 13:21:31.906 142 18258.11 65.13 52745.10 88888.00 2007-05-22 13:21:32.406 142 18258.16 65.11 52745.18 88888.00 2007-05-22 13:21:32.906 142 18258.27 65.06 52745.16 88888.00 2007-05-22 13:21:33.406 142 18258.19 65.03 52745.17 88888.00 2007-05-22 13:21:33.906 142 18258.25 65.05 52745.12 88888.00 2007-05-22 13:21:34.406 142 18258.25 65.07 52745.17 88888.00 2007-05-22 13:21:34.906 142 18258.25 65.07 52745.19 88888.00 2007-05-22 13:21:35.406 142 18258.26 65.15 52745.12 88888.00 2007-05-22 13:21:35.906 142 18258.31 65.35 52745.01 88888.00 2007-05-22 13:21:36.406 142 18258.26 65.22 52745.08 88888.00 2007-05-22 13:21:36.906 142 18258.26 65.15 52745.08 88888.00 2007-05-22 13:21:37.406 142 18258.34 65.14 52745.19 88888.00 2007-05-22 13:21:37.906 142 18258.27 65.12 52745.13 88888.00 2007-05-22 13:21:38.406 142 18258.07 65.11 52745.24 88888.00 2007-05-22 13:21:38.906 142 18258.00 65.12 52745.25 88888.00 2007-05-22 13:21:39.406 142 18258.04 65.14 52745.17 88888.00 2007-05-22 13:21:39.906 142 18258.16 65.19 52745.19 88888.00 2007-05-22 13:21:40.406 142 18258.10 65.20 52745.25 88888.00 2007-05-22 13:21:40.906 142 18258.07 65.21 52745.21 88888.00 2007-05-22 13:21:41.406 142 18258.04 65.19 52745.17 88888.00 2007-05-22 13:21:41.906 142 18258.01 65.27 52745.13 88888.00 2007-05-22 13:21:42.406 142 18257.86 65.28 52745.28 88888.00 2007-05-22 13:21:42.906 142 18257.83 65.26 52745.18 88888.00 2007-05-22 13:21:43.406 142 18257.92 65.26 52745.17 88888.00 2007-05-22 13:21:43.906 142 18257.95 65.22 52745.12 88888.00 2007-05-22 13:21:44.406 142 18257.82 65.28 52745.08 88888.00 2007-05-22 13:21:44.906 142 18257.81 65.30 52745.02 88888.00 2007-05-22 13:21:45.406 142 18257.77 65.30 52744.98 88888.00 2007-05-22 13:21:45.906 142 18257.75 65.24 52745.04 88888.00 2007-05-22 13:21:46.406 142 18257.79 65.21 52745.07 88888.00 2007-05-22 13:21:46.906 142 18257.76 65.23 52745.15 88888.00 2007-05-22 13:21:47.406 142 18257.72 65.24 52745.20 88888.00 2007-05-22 13:21:47.906 142 18257.75 65.16 52745.27 88888.00 2007-05-22 13:21:48.406 142 18257.67 65.14 52745.25 88888.00 2007-05-22 13:21:48.906 142 18257.82 65.13 52745.13 88888.00 2007-05-22 13:21:49.406 142 18257.71 65.19 52745.06 88888.00 2007-05-22 13:21:49.906 142 18257.73 65.24 52744.98 88888.00 2007-05-22 13:21:50.406 142 18257.75 65.18 52744.96 88888.00 2007-05-22 13:21:50.906 142 18257.88 65.05 52744.96 88888.00 2007-05-22 13:21:51.406 142 18257.93 65.03 52744.96 88888.00 2007-05-22 13:21:51.906 142 18258.00 65.04 52744.90 88888.00 2007-05-22 13:21:52.406 142 18258.12 65.10 52744.94 88888.00 2007-05-22 13:21:52.906 142 18258.07 65.24 52744.98 88888.00 2007-05-22 13:21:53.406 142 18258.10 65.26 52745.10 88888.00 2007-05-22 13:21:53.906 142 18258.10 65.14 52745.13 88888.00 2007-05-22 13:21:54.406 142 18258.10 65.09 52745.00 88888.00 2007-05-22 13:21:54.906 142 18258.07 65.05 52745.13 88888.00 2007-05-22 13:21:55.406 142 18258.08 65.06 52745.20 88888.00 2007-05-22 13:21:55.906 142 18257.97 65.06 52745.06 88888.00 2007-05-22 13:21:56.406 142 18258.00 65.04 52745.10 88888.00 2007-05-22 13:21:56.906 142 18257.98 65.18 52745.21 88888.00 2007-05-22 13:21:57.406 142 18258.01 64.99 52745.24 88888.00 2007-05-22 13:21:57.906 142 18258.00 64.96 52745.13 88888.00 2007-05-22 13:21:58.406 142 18258.01 65.08 52745.21 88888.00 2007-05-22 13:21:58.906 142 18258.04 65.06 52745.32 88888.00 2007-05-22 13:21:59.406 142 18258.07 65.06 52745.28 88888.00 2007-05-22 13:21:59.906 142 18257.92 65.03 52745.21 88888.00 2007-05-22 13:22:00.406 142 18257.95 64.92 52745.12 88888.00 2007-05-22 13:22:00.906 142 18257.97 64.91 52745.01 88888.00 2007-05-22 13:22:01.406 142 18257.95 64.93 52745.10 88888.00 2007-05-22 13:22:01.906 142 18257.89 64.77 52745.29 88888.00 2007-05-22 13:22:02.406 142 18257.83 64.72 52745.28 88888.00 2007-05-22 13:22:02.906 142 18257.75 64.87 52745.18 88888.00 2007-05-22 13:22:03.406 142 18257.67 64.84 52745.19 88888.00 2007-05-22 13:22:03.906 142 18257.67 64.74 52745.13 88888.00 2007-05-22 13:22:04.406 142 18257.83 64.73 52745.12 88888.00 2007-05-22 13:22:04.906 142 18257.93 64.65 52745.16 88888.00 2007-05-22 13:22:05.406 142 18257.84 64.59 52745.11 88888.00 2007-05-22 13:22:05.906 142 18257.76 64.56 52745.02 88888.00 2007-05-22 13:22:06.406 142 18257.68 64.51 52744.99 88888.00 2007-05-22 13:22:06.906 142 18257.58 64.45 52744.90 88888.00 2007-05-22 13:22:07.406 142 18257.60 64.45 52744.92 88888.00 2007-05-22 13:22:07.906 142 18257.62 64.44 52744.93 88888.00 2007-05-22 13:22:08.406 142 18257.69 64.51 52744.92 88888.00 2007-05-22 13:22:08.906 142 18257.75 64.39 52744.92 88888.00 2007-05-22 13:22:09.406 142 18257.67 64.30 52744.84 88888.00 2007-05-22 13:22:09.906 142 18257.66 64.23 52744.89 88888.00 2007-05-22 13:22:10.406 142 18257.64 64.23 52744.89 88888.00 2007-05-22 13:22:10.906 142 18257.66 64.29 52744.90 88888.00 2007-05-22 13:22:11.406 142 18257.64 64.29 52744.98 88888.00 2007-05-22 13:22:11.906 142 18257.63 64.27 52745.06 88888.00 2007-05-22 13:22:12.406 142 18257.55 64.39 52744.94 88888.00 2007-05-22 13:22:12.906 142 18257.50 64.36 52744.88 88888.00 2007-05-22 13:22:13.406 142 18257.49 64.30 52745.04 88888.00 2007-05-22 13:22:13.906 142 18257.46 64.24 52745.02 88888.00 2007-05-22 13:22:14.406 142 18257.44 64.12 52744.98 88888.00 2007-05-22 13:22:14.906 142 18257.42 64.14 52744.98 88888.00 2007-05-22 13:22:15.406 142 18257.36 64.19 52744.95 88888.00 2007-05-22 13:22:15.906 142 18257.51 64.11 52744.93 88888.00 2007-05-22 13:22:16.406 142 18257.57 64.21 52745.04 88888.00 2007-05-22 13:22:16.906 142 18257.42 64.08 52745.02 88888.00 2007-05-22 13:22:17.406 142 18257.50 63.99 52745.02 88888.00 2007-05-22 13:22:17.906 142 18257.65 64.02 52745.05 88888.00 2007-05-22 13:22:18.406 142 18257.60 64.20 52744.92 88888.00 2007-05-22 13:22:18.906 142 18257.51 64.25 52744.87 88888.00 2007-05-22 13:22:19.406 142 18257.57 64.20 52744.83 88888.00 2007-05-22 13:22:19.906 142 18257.50 64.24 52744.87 88888.00 2007-05-22 13:22:20.406 142 18257.41 64.25 52744.93 88888.00 2007-05-22 13:22:20.906 142 18257.45 64.26 52745.11 88888.00 2007-05-22 13:22:21.406 142 18257.34 64.25 52745.16 88888.00 2007-05-22 13:22:21.906 142 18257.46 64.23 52745.11 88888.00 2007-05-22 13:22:22.406 142 18257.47 64.26 52745.13 88888.00 2007-05-22 13:22:22.906 142 18257.44 64.26 52745.12 88888.00 2007-05-22 13:22:23.406 142 18257.47 64.19 52745.01 88888.00 2007-05-22 13:22:23.906 142 18257.42 64.15 52745.04 88888.00 2007-05-22 13:22:24.406 142 18257.40 64.06 52745.16 88888.00 2007-05-22 13:22:24.906 142 18257.17 64.04 52744.95 88888.00 2007-05-22 13:22:25.406 142 18257.18 64.02 52744.88 88888.00 2007-05-22 13:22:25.906 142 18257.18 64.01 52744.96 88888.00 2007-05-22 13:22:26.406 142 18257.24 64.05 52745.02 88888.00 2007-05-22 13:22:26.906 142 18257.11 64.07 52744.94 88888.00 2007-05-22 13:22:27.406 142 18256.97 64.08 52744.92 88888.00 2007-05-22 13:22:27.906 142 18257.20 64.06 52744.88 88888.00 2007-05-22 13:22:28.406 142 18257.23 63.99 52744.87 88888.00 2007-05-22 13:22:28.906 142 18257.12 64.00 52744.95 88888.00 2007-05-22 13:22:29.406 142 18256.91 64.04 52744.96 88888.00 2007-05-22 13:22:29.906 142 18256.96 64.00 52745.06 88888.00 2007-05-22 13:22:30.406 142 18256.94 63.88 52745.11 88888.00 2007-05-22 13:22:30.906 142 18256.89 63.94 52745.17 88888.00 2007-05-22 13:22:31.406 142 18256.92 64.01 52745.29 88888.00 2007-05-22 13:22:31.906 142 18256.99 64.03 52745.33 88888.00 2007-05-22 13:22:32.406 142 18257.18 64.18 52745.15 88888.00 2007-05-22 13:22:32.906 142 18257.24 64.13 52745.00 88888.00 2007-05-22 13:22:33.406 142 18257.21 64.08 52745.07 88888.00 2007-05-22 13:22:33.906 142 18257.13 64.04 52745.06 88888.00 2007-05-22 13:22:34.406 142 18257.05 64.08 52745.10 88888.00 2007-05-22 13:22:34.906 142 18257.19 64.05 52745.11 88888.00 2007-05-22 13:22:35.406 142 18257.34 63.90 52745.23 88888.00 2007-05-22 13:22:35.906 142 18257.40 63.95 52745.21 88888.00 2007-05-22 13:22:36.406 142 18257.27 64.02 52745.18 88888.00 2007-05-22 13:22:36.906 142 18257.19 64.07 52745.29 88888.00 2007-05-22 13:22:37.406 142 18257.29 64.07 52745.31 88888.00 2007-05-22 13:22:37.906 142 18257.39 64.12 52745.30 88888.00 2007-05-22 13:22:38.406 142 18257.21 64.12 52745.22 88888.00 2007-05-22 13:22:38.906 142 18257.06 64.22 52745.25 88888.00 2007-05-22 13:22:39.406 142 18257.09 64.15 52745.29 88888.00 2007-05-22 13:22:39.906 142 18257.11 64.12 52745.31 88888.00 2007-05-22 13:22:40.406 142 18257.19 64.13 52745.29 88888.00 2007-05-22 13:22:40.906 142 18257.24 64.05 52745.32 88888.00 2007-05-22 13:22:41.406 142 18257.17 64.02 52745.16 88888.00 2007-05-22 13:22:41.906 142 18257.19 64.07 52745.16 88888.00 2007-05-22 13:22:42.406 142 18257.30 64.18 52745.21 88888.00 2007-05-22 13:22:42.906 142 18257.33 64.26 52745.22 88888.00 2007-05-22 13:22:43.406 142 18257.28 64.23 52745.19 88888.00 2007-05-22 13:22:43.906 142 18257.41 64.18 52745.19 88888.00 2007-05-22 13:22:44.406 142 18257.40 64.12 52745.25 88888.00 2007-05-22 13:22:44.906 142 18257.46 64.11 52745.12 88888.00 2007-05-22 13:22:45.406 142 18257.58 64.13 52745.06 88888.00 2007-05-22 13:22:45.906 142 18257.65 64.23 52745.08 88888.00 2007-05-22 13:22:46.406 142 18257.64 64.29 52745.07 88888.00 2007-05-22 13:22:46.906 142 18257.51 64.31 52745.02 88888.00 2007-05-22 13:22:47.406 142 18257.43 64.20 52745.00 88888.00 2007-05-22 13:22:47.906 142 18257.44 64.13 52744.99 88888.00 2007-05-22 13:22:48.406 142 18257.41 64.22 52744.95 88888.00 2007-05-22 13:22:48.906 142 18257.28 64.18 52744.89 88888.00 2007-05-22 13:22:49.406 142 18257.40 64.10 52744.96 88888.00 2007-05-22 13:22:49.906 142 18257.64 64.14 52744.99 88888.00 2007-05-22 13:22:50.406 142 18257.56 64.14 52744.95 88888.00 2007-05-22 13:22:50.906 142 18257.45 64.22 52744.96 88888.00 2007-05-22 13:22:51.406 142 18257.33 64.30 52744.90 88888.00 2007-05-22 13:22:51.906 142 18257.38 64.30 52744.95 88888.00 2007-05-22 13:22:52.406 142 18257.33 64.31 52744.94 88888.00 2007-05-22 13:22:52.906 142 18257.50 64.36 52744.88 88888.00 2007-05-22 13:22:53.406 142 18257.47 64.35 52744.96 88888.00 2007-05-22 13:22:53.906 142 18257.44 64.27 52745.07 88888.00 2007-05-22 13:22:54.406 142 18257.39 64.30 52744.97 88888.00 2007-05-22 13:22:54.906 142 18257.58 64.26 52744.93 88888.00 2007-05-22 13:22:55.406 142 18257.38 64.21 52744.94 88888.00 2007-05-22 13:22:55.906 142 18257.30 64.18 52745.08 88888.00 2007-05-22 13:22:56.406 142 18257.28 64.18 52745.07 88888.00 2007-05-22 13:22:56.906 142 18257.24 64.23 52745.07 88888.00 2007-05-22 13:22:57.406 142 18257.30 64.33 52745.12 88888.00 2007-05-22 13:22:57.906 142 18257.28 64.34 52745.08 88888.00 2007-05-22 13:22:58.406 142 18257.30 64.37 52745.07 88888.00 2007-05-22 13:22:58.906 142 18257.47 64.44 52745.00 88888.00 2007-05-22 13:22:59.406 142 18257.56 64.51 52744.98 88888.00 2007-05-22 13:22:59.906 142 18257.54 64.51 52745.06 88888.00 2007-05-22 13:23:00.406 142 18257.54 64.48 52745.17 88888.00 2007-05-22 13:23:00.906 142 18257.54 64.51 52745.24 88888.00 2007-05-22 13:23:01.406 142 18257.53 64.49 52745.20 88888.00 2007-05-22 13:23:01.906 142 18257.54 64.35 52745.24 88888.00 2007-05-22 13:23:02.406 142 18257.58 64.31 52745.22 88888.00 2007-05-22 13:23:02.906 142 18257.42 64.28 52745.29 88888.00 2007-05-22 13:23:03.406 142 18257.19 64.43 52745.31 88888.00 2007-05-22 13:23:03.906 142 18257.22 64.42 52745.31 88888.00 2007-05-22 13:23:04.406 142 18257.16 64.33 52745.16 88888.00 2007-05-22 13:23:04.906 142 18257.21 64.34 52745.11 88888.00 2007-05-22 13:23:05.406 142 18257.16 64.33 52745.16 88888.00 2007-05-22 13:23:05.906 142 18257.21 64.30 52745.13 88888.00 2007-05-22 13:23:06.406 142 18257.28 64.36 52745.19 88888.00 2007-05-22 13:23:06.906 142 18257.18 64.29 52745.25 88888.00 2007-05-22 13:23:07.406 142 18257.32 64.37 52745.20 88888.00 2007-05-22 13:23:07.906 142 18257.31 64.42 52745.19 88888.00 2007-05-22 13:23:08.406 142 18257.35 64.43 52744.99 88888.00 2007-05-22 13:23:08.906 142 18257.44 64.38 52744.97 88888.00 2007-05-22 13:23:09.406 142 18257.06 64.31 52744.93 88888.00 2007-05-22 13:23:09.906 142 18256.96 64.35 52744.89 88888.00 2007-05-22 13:23:10.406 142 18257.10 64.39 52744.83 88888.00 2007-05-22 13:23:10.906 142 18257.41 64.37 52744.76 88888.00 2007-05-22 13:23:11.406 142 18257.55 64.34 52744.89 88888.00 2007-05-22 13:23:11.906 142 18257.44 64.33 52744.87 88888.00 2007-05-22 13:23:12.406 142 18257.46 64.30 52744.94 88888.00 2007-05-22 13:23:12.906 142 18257.55 64.30 52744.94 88888.00 2007-05-22 13:23:13.406 142 18257.51 64.29 52744.98 88888.00 2007-05-22 13:23:13.906 142 18257.45 64.34 52744.99 88888.00 2007-05-22 13:23:14.406 142 18257.61 64.30 52745.08 88888.00 2007-05-22 13:23:14.906 142 18257.64 64.31 52744.99 88888.00 2007-05-22 13:23:15.406 142 18257.46 64.35 52744.90 88888.00 2007-05-22 13:23:15.906 142 18257.51 64.40 52744.75 88888.00 2007-05-22 13:23:16.406 142 18257.58 64.43 52744.74 88888.00 2007-05-22 13:23:16.906 142 18257.45 64.36 52744.77 88888.00 2007-05-22 13:23:17.406 142 18257.35 64.34 52744.75 88888.00 2007-05-22 13:23:17.906 142 18257.38 64.36 52744.80 88888.00 2007-05-22 13:23:18.406 142 18257.30 64.49 52744.85 88888.00 2007-05-22 13:23:18.906 142 18257.25 64.54 52744.95 88888.00 2007-05-22 13:23:19.406 142 18257.55 64.52 52744.87 88888.00 2007-05-22 13:23:19.906 142 18257.63 64.48 52744.75 88888.00 2007-05-22 13:23:20.406 142 18257.51 64.48 52744.78 88888.00 2007-05-22 13:23:20.906 142 18257.45 64.45 52744.86 88888.00 2007-05-22 13:23:21.406 142 18257.60 64.58 52744.74 88888.00 2007-05-22 13:23:21.906 142 18257.75 64.65 52744.60 88888.00 2007-05-22 13:23:22.406 142 18257.77 64.68 52744.69 88888.00 2007-05-22 13:23:22.906 142 18257.85 64.75 52744.88 88888.00 2007-05-22 13:23:23.406 142 18257.88 64.77 52744.90 88888.00 2007-05-22 13:23:23.906 142 18257.79 64.77 52744.77 88888.00 2007-05-22 13:23:24.406 142 18257.73 64.72 52744.76 88888.00 2007-05-22 13:23:24.906 142 18257.84 64.67 52744.67 88888.00 2007-05-22 13:23:25.406 142 18257.83 64.66 52744.60 88888.00 2007-05-22 13:23:25.906 142 18257.88 64.67 52744.71 88888.00 2007-05-22 13:23:26.406 142 18257.76 64.66 52744.83 88888.00 2007-05-22 13:23:26.906 142 18257.85 64.66 52744.80 88888.00 2007-05-22 13:23:27.406 142 18257.77 64.68 52744.76 88888.00 2007-05-22 13:23:27.906 142 18257.78 64.60 52744.72 88888.00 2007-05-22 13:23:28.406 142 18257.62 64.60 52744.70 88888.00 2007-05-22 13:23:28.906 142 18257.62 64.57 52744.69 88888.00 2007-05-22 13:23:29.406 142 18257.79 64.58 52744.82 88888.00 2007-05-22 13:23:29.906 142 18257.84 64.66 52744.77 88888.00 2007-05-22 13:23:30.406 142 18257.84 64.67 52744.66 88888.00 2007-05-22 13:23:30.906 142 18258.03 64.72 52744.63 88888.00 2007-05-22 13:23:31.406 142 18258.07 64.64 52744.81 88888.00 2007-05-22 13:23:31.906 142 18257.98 64.60 52744.82 88888.00 2007-05-22 13:23:32.406 142 18257.92 64.62 52744.76 88888.00 2007-05-22 13:23:32.906 142 18257.90 64.66 52744.71 88888.00 2007-05-22 13:23:33.406 142 18257.86 64.65 52744.61 88888.00 2007-05-22 13:23:33.906 142 18257.84 64.67 52744.71 88888.00 2007-05-22 13:23:34.406 142 18257.75 64.63 52744.78 88888.00 2007-05-22 13:23:34.906 142 18257.63 64.62 52744.80 88888.00 2007-05-22 13:23:35.406 142 18257.79 64.63 52744.81 88888.00 2007-05-22 13:23:35.906 142 18257.75 64.67 52744.82 88888.00 2007-05-22 13:23:36.406 142 18257.73 64.64 52744.82 88888.00 2007-05-22 13:23:36.906 142 18257.79 64.60 52744.80 88888.00 2007-05-22 13:23:37.406 142 18257.63 64.59 52744.76 88888.00 2007-05-22 13:23:37.906 142 18257.65 64.60 52744.81 88888.00 2007-05-22 13:23:38.406 142 18257.75 64.57 52744.83 88888.00 2007-05-22 13:23:38.906 142 18257.71 64.56 52744.71 88888.00 2007-05-22 13:23:39.406 142 18257.62 64.66 52744.67 88888.00 2007-05-22 13:23:39.906 142 18257.58 64.67 52744.63 88888.00 2007-05-22 13:23:40.406 142 18257.51 64.77 52744.69 88888.00 2007-05-22 13:23:40.906 142 18257.46 64.96 52744.81 88888.00 2007-05-22 13:23:41.406 142 18257.58 64.82 52744.90 88888.00 2007-05-22 13:23:41.906 142 18257.62 64.56 52744.81 88888.00 2007-05-22 13:23:42.406 142 18257.58 64.60 52744.74 88888.00 2007-05-22 13:23:42.906 142 18257.71 64.57 52744.78 88888.00 2007-05-22 13:23:43.406 142 18257.65 64.45 52744.81 88888.00 2007-05-22 13:23:43.906 142 18257.57 64.41 52744.77 88888.00 2007-05-22 13:23:44.406 142 18257.57 64.27 52744.83 88888.00 2007-05-22 13:23:44.906 142 18257.64 64.23 52744.82 88888.00 2007-05-22 13:23:45.406 142 18257.76 64.23 52744.72 88888.00 2007-05-22 13:23:45.906 142 18257.89 64.21 52744.75 88888.00 2007-05-22 13:23:46.406 142 18257.87 64.24 52744.67 88888.00 2007-05-22 13:23:46.906 142 18257.93 64.31 52744.58 88888.00 2007-05-22 13:23:47.406 142 18257.93 64.23 52744.51 88888.00 2007-05-22 13:23:47.906 142 18258.01 64.21 52744.55 88888.00 2007-05-22 13:23:48.406 142 18258.07 64.23 52744.52 88888.00 2007-05-22 13:23:48.906 142 18258.16 64.23 52744.66 88888.00 2007-05-22 13:23:49.406 142 18258.21 64.28 52744.74 88888.00 2007-05-22 13:23:49.906 142 18258.05 64.34 52744.72 88888.00 2007-05-22 13:23:50.406 142 18257.99 64.31 52744.72 88888.00 2007-05-22 13:23:50.906 142 18257.99 64.25 52744.85 88888.00 2007-05-22 13:23:51.403 142 18257.99 64.34 52744.83 88888.00 2007-05-22 13:23:51.903 142 18257.88 64.42 52744.90 88888.00 2007-05-22 13:23:52.403 142 18257.72 64.38 52744.95 88888.00 2007-05-22 13:23:52.903 142 18257.78 64.37 52744.92 88888.00 2007-05-22 13:23:53.403 142 18257.94 64.43 52744.96 88888.00 2007-05-22 13:23:53.903 142 18257.96 64.38 52744.96 88888.00 2007-05-22 13:23:54.403 142 18257.85 64.44 52744.94 88888.00 2007-05-22 13:23:54.903 142 18257.85 64.47 52744.99 88888.00 2007-05-22 13:23:55.403 142 18257.85 64.52 52745.01 88888.00 2007-05-22 13:23:55.903 142 18257.83 64.58 52744.98 88888.00 2007-05-22 13:23:56.403 142 18257.79 64.61 52745.00 88888.00 2007-05-22 13:23:56.903 142 18257.77 64.63 52745.05 88888.00 2007-05-22 13:23:57.403 142 18257.64 64.68 52744.94 88888.00 2007-05-22 13:23:57.903 142 18257.73 64.64 52744.96 88888.00 2007-05-22 13:23:58.403 142 18257.77 64.56 52744.92 88888.00 2007-05-22 13:23:58.903 142 18257.73 64.45 52744.90 88888.00 2007-05-22 13:23:59.403 142 18257.77 64.44 52745.01 88888.00 2007-05-22 13:23:59.903 142 18257.83 64.54 52745.11 88888.00 2007-05-22 13:24:00.403 142 18257.82 64.62 52745.08 88888.00 2007-05-22 13:24:00.903 142 18257.73 64.60 52744.99 88888.00 2007-05-22 13:24:01.403 142 18257.50 64.60 52745.19 88888.00 2007-05-22 13:24:01.903 142 18257.65 64.64 52745.28 88888.00 2007-05-22 13:24:02.403 142 18257.74 64.64 52745.24 88888.00 2007-05-22 13:24:02.903 142 18257.76 64.66 52745.06 88888.00 2007-05-22 13:24:03.403 142 18257.79 64.58 52745.09 88888.00 2007-05-22 13:24:03.903 142 18257.86 64.56 52745.13 88888.00 2007-05-22 13:24:04.403 142 18257.88 64.67 52745.10 88888.00 2007-05-22 13:24:04.903 142 18257.95 64.91 52745.16 88888.00 2007-05-22 13:24:05.403 142 18258.00 64.85 52745.17 88888.00 2007-05-22 13:24:05.903 142 18258.06 64.74 52745.24 88888.00 2007-05-22 13:24:06.403 142 18258.04 64.68 52745.16 88888.00 2007-05-22 13:24:06.903 142 18258.04 64.68 52745.27 88888.00 2007-05-22 13:24:07.403 142 18257.96 64.64 52745.40 88888.00 2007-05-22 13:24:07.903 142 18258.00 64.62 52745.33 88888.00 2007-05-22 13:24:08.403 142 18257.96 64.67 52745.34 88888.00 2007-05-22 13:24:08.903 142 18257.92 64.71 52745.40 88888.00 2007-05-22 13:24:09.403 142 18257.96 64.56 52745.42 88888.00 2007-05-22 13:24:09.903 142 18258.09 64.53 52745.31 88888.00 2007-05-22 13:24:10.403 142 18258.11 64.66 52745.17 88888.00 2007-05-22 13:24:10.903 142 18258.01 64.84 52745.17 88888.00 2007-05-22 13:24:11.403 142 18257.94 64.79 52745.22 88888.00 2007-05-22 13:24:11.903 142 18257.92 64.71 52745.29 88888.00 2007-05-22 13:24:12.403 142 18257.85 64.69 52745.23 88888.00 2007-05-22 13:24:12.903 142 18257.88 64.73 52745.02 88888.00 2007-05-22 13:24:13.403 142 18257.90 64.73 52745.11 88888.00 2007-05-22 13:24:13.903 142 18257.84 64.96 52745.21 88888.00 2007-05-22 13:24:14.403 142 18257.85 64.94 52745.19 88888.00 2007-05-22 13:24:14.903 142 18257.99 64.81 52745.19 88888.00 2007-05-22 13:24:15.403 142 18257.89 64.78 52745.25 88888.00 2007-05-22 13:24:15.903 142 18257.85 64.78 52745.16 88888.00 2007-05-22 13:24:16.403 142 18257.78 64.78 52745.18 88888.00 2007-05-22 13:24:16.903 142 18257.86 64.77 52745.25 88888.00 2007-05-22 13:24:17.403 142 18257.87 64.80 52745.27 88888.00 2007-05-22 13:24:17.903 142 18257.84 64.78 52745.18 88888.00 2007-05-22 13:24:18.403 142 18257.90 64.72 52745.27 88888.00 2007-05-22 13:24:18.903 142 18257.92 64.77 52745.28 88888.00 2007-05-22 13:24:19.403 142 18257.87 64.90 52745.09 88888.00 2007-05-22 13:24:19.903 142 18257.83 64.95 52745.30 88888.00 2007-05-22 13:24:20.403 142 18257.86 64.99 52745.34 88888.00 2007-05-22 13:24:20.903 142 18257.83 64.98 52745.32 88888.00 2007-05-22 13:24:21.403 142 18257.84 64.99 52745.36 88888.00 2007-05-22 13:24:21.903 142 18257.86 64.95 52745.43 88888.00 2007-05-22 13:24:22.403 142 18257.98 64.89 52745.53 88888.00 2007-05-22 13:24:22.903 142 18258.07 64.84 52745.47 88888.00 2007-05-22 13:24:23.403 142 18258.05 64.79 52745.39 88888.00 2007-05-22 13:24:23.903 142 18257.88 64.76 52745.33 88888.00 2007-05-22 13:24:24.403 142 18257.89 64.79 52745.17 88888.00 2007-05-22 13:24:24.903 142 18258.05 64.71 52745.04 88888.00 2007-05-22 13:24:25.403 142 18257.97 64.66 52745.17 88888.00 2007-05-22 13:24:25.903 142 18257.93 64.78 52745.25 88888.00 2007-05-22 13:24:26.403 142 18258.12 64.88 52745.10 88888.00 2007-05-22 13:24:26.903 142 18258.09 64.96 52745.15 88888.00 2007-05-22 13:24:27.403 142 18258.14 64.91 52745.19 88888.00 2007-05-22 13:24:27.903 142 18258.21 64.89 52745.16 88888.00 2007-05-22 13:24:28.403 142 18258.11 64.94 52745.13 88888.00 2007-05-22 13:24:28.903 142 18258.08 64.96 52745.15 88888.00 2007-05-22 13:24:29.403 142 18258.12 65.00 52745.24 88888.00 2007-05-22 13:24:29.903 142 18258.08 64.99 52745.17 88888.00 2007-05-22 13:24:30.403 142 18258.07 65.06 52745.16 88888.00 2007-05-22 13:24:30.903 142 18258.05 65.10 52745.12 88888.00 2007-05-22 13:24:31.403 142 18258.06 65.04 52745.07 88888.00 2007-05-22 13:24:31.903 142 18258.12 64.97 52745.07 88888.00 2007-05-22 13:24:32.403 142 18258.11 64.88 52745.15 88888.00 2007-05-22 13:24:32.903 142 18258.00 64.92 52745.19 88888.00 2007-05-22 13:24:33.403 142 18257.85 64.96 52745.27 88888.00 2007-05-22 13:24:33.903 142 18257.78 64.95 52745.33 88888.00 2007-05-22 13:24:34.403 142 18257.72 64.88 52745.32 88888.00 2007-05-22 13:24:34.903 142 18257.74 64.88 52745.16 88888.00 2007-05-22 13:24:35.403 142 18257.79 64.99 52745.16 88888.00 2007-05-22 13:24:35.903 142 18257.86 65.06 52745.24 88888.00 2007-05-22 13:24:36.403 142 18257.82 65.04 52745.19 88888.00 2007-05-22 13:24:36.903 142 18257.77 65.03 52745.11 88888.00 2007-05-22 13:24:37.403 142 18257.75 65.06 52745.16 88888.00 2007-05-22 13:24:37.903 142 18257.84 65.08 52745.27 88888.00 2007-05-22 13:24:38.403 142 18257.84 65.11 52745.07 88888.00 2007-05-22 13:24:38.903 142 18257.78 65.12 52745.06 88888.00 2007-05-22 13:24:39.403 142 18257.81 65.11 52745.18 88888.00 2007-05-22 13:24:39.903 142 18257.83 65.11 52745.25 88888.00 2007-05-22 13:24:40.403 142 18257.81 65.03 52745.19 88888.00 2007-05-22 13:24:40.903 142 18257.71 65.07 52745.13 88888.00 2007-05-22 13:24:41.403 142 18257.77 65.03 52745.15 88888.00 2007-05-22 13:24:41.903 142 18257.68 64.89 52745.06 88888.00 2007-05-22 13:24:42.403 142 18257.57 64.93 52744.96 88888.00 2007-05-22 13:24:42.903 142 18257.54 64.96 52745.04 88888.00 2007-05-22 13:24:43.403 142 18257.71 65.07 52745.13 88888.00 2007-05-22 13:24:43.903 142 18257.78 65.02 52745.19 88888.00 2007-05-22 13:24:44.403 142 18257.79 64.95 52745.23 88888.00 2007-05-22 13:24:44.903 142 18257.74 65.04 52745.38 88888.00 2007-05-22 13:24:45.403 142 18257.73 65.07 52745.41 88888.00 2007-05-22 13:24:45.903 142 18257.67 65.11 52745.50 88888.00 2007-05-22 13:24:46.403 142 18257.78 65.06 52745.56 88888.00 2007-05-22 13:24:46.903 142 18257.76 65.06 52745.38 88888.00 2007-05-22 13:24:47.403 142 18257.73 65.03 52745.40 88888.00 2007-05-22 13:24:47.903 142 18257.73 64.98 52745.44 88888.00 2007-05-22 13:24:48.403 142 18257.81 64.96 52745.44 88888.00 2007-05-22 13:24:48.903 142 18257.77 64.97 52745.41 88888.00 2007-05-22 13:24:49.403 142 18257.67 64.92 52745.34 88888.00 2007-05-22 13:24:49.903 142 18257.67 64.93 52745.35 88888.00 2007-05-22 13:24:50.403 142 18257.67 64.96 52745.35 88888.00 2007-05-22 13:24:50.903 142 18257.63 65.05 52745.42 88888.00 2007-05-22 13:24:51.403 142 18257.61 65.28 52745.48 88888.00 2007-05-22 13:24:51.903 142 18257.66 65.24 52745.35 88888.00 2007-05-22 13:24:52.403 142 18257.66 65.21 52745.45 88888.00 2007-05-22 13:24:52.903 142 18257.50 64.98 52745.47 88888.00 2007-05-22 13:24:53.403 142 18257.51 64.93 52745.42 88888.00 2007-05-22 13:24:53.903 142 18257.57 64.86 52745.24 88888.00 2007-05-22 13:24:54.403 142 18257.52 64.76 52745.20 88888.00 2007-05-22 13:24:54.903 142 18257.47 64.76 52745.25 88888.00 2007-05-22 13:24:55.403 142 18257.53 64.77 52745.28 88888.00 2007-05-22 13:24:55.903 142 18257.42 64.71 52745.27 88888.00 2007-05-22 13:24:56.403 142 18257.41 64.70 52745.31 88888.00 2007-05-22 13:24:56.903 142 18257.36 64.74 52745.35 88888.00 2007-05-22 13:24:57.403 142 18257.33 64.72 52745.36 88888.00 2007-05-22 13:24:57.903 142 18257.27 64.71 52745.45 88888.00 2007-05-22 13:24:58.403 142 18257.32 64.58 52745.40 88888.00 2007-05-22 13:24:58.903 142 18257.27 64.47 52745.45 88888.00 2007-05-22 13:24:59.403 142 18257.43 64.47 52745.39 88888.00 2007-05-22 13:24:59.903 142 18257.40 64.55 52745.23 88888.00 2007-05-22 13:25:00.403 142 18257.19 64.63 52745.27 88888.00 2007-05-22 13:25:00.903 142 18257.20 64.61 52745.33 88888.00 2007-05-22 13:25:01.403 142 18257.20 64.54 52745.46 88888.00 2007-05-22 13:25:01.903 142 18257.21 64.58 52745.33 88888.00 2007-05-22 13:25:02.403 142 18257.16 64.54 52745.31 88888.00 2007-05-22 13:25:02.903 142 18257.06 64.47 52745.30 88888.00 2007-05-22 13:25:03.403 142 18257.19 64.48 52745.29 88888.00 2007-05-22 13:25:03.903 142 18257.30 64.52 52745.27 88888.00 2007-05-22 13:25:04.403 142 18257.20 64.52 52745.29 88888.00 2007-05-22 13:25:04.903 142 18257.02 64.46 52745.33 88888.00 2007-05-22 13:25:05.403 142 18257.09 64.39 52745.39 88888.00 2007-05-22 13:25:05.903 142 18257.14 64.40 52745.38 88888.00 2007-05-22 13:25:06.403 142 18257.20 64.38 52745.32 88888.00 2007-05-22 13:25:06.903 142 18257.22 64.29 52745.33 88888.00 2007-05-22 13:25:07.403 142 18257.21 64.24 52745.33 88888.00 2007-05-22 13:25:07.903 142 18257.06 64.20 52745.36 88888.00 2007-05-22 13:25:08.403 142 18257.10 64.11 52745.35 88888.00 2007-05-22 13:25:08.903 142 18257.21 63.93 52745.35 88888.00 2007-05-22 13:25:09.403 142 18257.12 63.81 52745.36 88888.00 2007-05-22 13:25:09.903 142 18257.14 63.72 52745.33 88888.00 2007-05-22 13:25:10.403 142 18257.24 63.74 52745.40 88888.00 2007-05-22 13:25:10.903 142 18257.19 63.78 52745.48 88888.00 2007-05-22 13:25:11.403 142 18257.12 63.75 52745.40 88888.00 2007-05-22 13:25:11.903 142 18257.07 63.77 52745.31 88888.00 2007-05-22 13:25:12.403 142 18257.27 63.79 52745.18 88888.00 2007-05-22 13:25:12.903 142 18257.20 63.78 52745.06 88888.00 2007-05-22 13:25:13.403 142 18257.03 63.68 52745.00 88888.00 2007-05-22 13:25:13.903 142 18257.08 63.64 52745.06 88888.00 2007-05-22 13:25:14.403 142 18257.09 63.56 52744.96 88888.00 2007-05-22 13:25:14.903 142 18257.11 63.55 52745.09 88888.00 2007-05-22 13:25:15.403 142 18257.03 63.62 52745.16 88888.00 2007-05-22 13:25:15.903 142 18257.05 63.49 52745.10 88888.00 2007-05-22 13:25:16.403 142 18256.94 63.46 52745.09 88888.00 2007-05-22 13:25:16.903 142 18256.96 63.55 52745.13 88888.00 2007-05-22 13:25:17.403 142 18257.06 63.77 52745.23 88888.00 2007-05-22 13:25:17.903 142 18257.18 63.62 52745.24 88888.00 2007-05-22 13:25:18.403 142 18257.13 63.47 52745.21 88888.00 2007-05-22 13:25:18.903 142 18257.00 63.45 52745.24 88888.00 2007-05-22 13:25:19.403 142 18257.00 63.49 52745.35 88888.00 2007-05-22 13:25:19.903 142 18257.11 63.54 52745.30 88888.00 2007-05-22 13:25:20.403 142 18257.21 63.51 52745.24 88888.00 2007-05-22 13:25:20.903 142 18257.07 63.44 52745.24 88888.00 2007-05-22 13:25:21.403 142 18256.99 63.45 52745.24 88888.00 2007-05-22 13:25:21.903 142 18256.95 63.46 52745.21 88888.00 2007-05-22 13:25:22.403 142 18256.97 63.45 52745.18 88888.00 2007-05-22 13:25:22.903 142 18256.91 63.45 52745.11 88888.00 2007-05-22 13:25:23.403 142 18256.98 63.46 52745.21 88888.00 2007-05-22 13:25:23.903 142 18256.97 63.54 52745.24 88888.00 2007-05-22 13:25:24.403 142 18257.06 63.53 52745.33 88888.00 2007-05-22 13:25:24.903 142 18257.02 63.54 52745.30 88888.00 2007-05-22 13:25:25.403 142 18257.06 63.53 52745.30 88888.00 2007-05-22 13:25:25.903 142 18257.12 63.49 52745.20 88888.00 2007-05-22 13:25:26.403 142 18257.10 63.41 52745.17 88888.00 2007-05-22 13:25:26.903 142 18257.06 63.40 52745.21 88888.00 2007-05-22 13:25:27.403 142 18257.00 63.36 52745.11 88888.00 2007-05-22 13:25:27.903 142 18256.95 63.45 52745.20 88888.00 2007-05-22 13:25:28.403 142 18256.92 63.67 52745.39 88888.00 2007-05-22 13:25:28.903 142 18256.88 63.56 52745.42 88888.00 2007-05-22 13:25:29.403 142 18256.78 63.32 52745.28 88888.00 2007-05-22 13:25:29.903 142 18256.84 63.24 52745.22 88888.00 2007-05-22 13:25:30.403 142 18256.95 63.25 52745.30 88888.00 2007-05-22 13:25:30.903 142 18256.92 63.29 52745.28 88888.00 2007-05-22 13:25:31.403 142 18256.97 63.29 52745.33 88888.00 2007-05-22 13:25:31.903 142 18256.88 63.19 52745.33 88888.00 2007-05-22 13:25:32.403 142 18256.84 63.11 52745.22 88888.00 2007-05-22 13:25:32.903 142 18256.89 63.11 52745.20 88888.00 2007-05-22 13:25:33.403 142 18256.94 63.21 52745.34 88888.00 2007-05-22 13:25:33.903 142 18257.01 63.20 52745.38 88888.00 2007-05-22 13:25:34.403 142 18256.95 63.13 52745.35 88888.00 2007-05-22 13:25:34.903 142 18256.91 63.14 52745.31 88888.00 2007-05-22 13:25:35.403 142 18256.88 63.14 52745.35 88888.00 2007-05-22 13:25:35.903 142 18256.82 63.14 52745.20 88888.00 2007-05-22 13:25:36.403 142 18256.79 63.13 52745.09 88888.00 2007-05-22 13:25:36.903 142 18256.88 63.14 52745.18 88888.00 2007-05-22 13:25:37.403 142 18256.85 63.16 52745.28 88888.00 2007-05-22 13:25:37.903 142 18256.84 63.14 52745.25 88888.00 2007-05-22 13:25:38.403 142 18256.79 63.13 52745.21 88888.00 2007-05-22 13:25:38.903 142 18256.67 63.15 52745.25 88888.00 2007-05-22 13:25:39.403 142 18256.62 63.11 52745.34 88888.00 2007-05-22 13:25:39.903 142 18256.59 63.12 52745.41 88888.00 2007-05-22 13:25:40.403 142 18256.63 63.10 52745.24 88888.00 2007-05-22 13:25:40.903 142 18256.59 63.13 52745.23 88888.00 2007-05-22 13:25:41.403 142 18256.58 63.12 52745.17 88888.00 2007-05-22 13:25:41.903 142 18256.58 63.02 52745.06 88888.00 2007-05-22 13:25:42.403 142 18256.75 63.11 52744.92 88888.00 2007-05-22 13:25:42.903 142 18256.69 63.19 52745.06 88888.00 2007-05-22 13:25:43.403 142 18256.57 63.12 52745.11 88888.00 2007-05-22 13:25:43.903 142 18256.51 63.02 52745.01 88888.00 2007-05-22 13:25:44.403 142 18256.53 62.89 52744.99 88888.00 2007-05-22 13:25:44.903 142 18256.57 62.80 52744.93 88888.00 2007-05-22 13:25:45.403 142 18256.53 62.80 52744.88 88888.00 2007-05-22 13:25:45.903 142 18256.48 62.81 52744.95 88888.00 2007-05-22 13:25:46.403 142 18256.46 62.81 52744.98 88888.00 2007-05-22 13:25:46.903 142 18256.54 62.86 52745.12 88888.00 2007-05-22 13:25:47.403 142 18256.59 62.89 52745.17 88888.00 2007-05-22 13:25:47.903 142 18256.63 62.94 52745.17 88888.00 2007-05-22 13:25:48.403 142 18256.68 62.94 52745.04 88888.00 2007-05-22 13:25:48.903 142 18256.67 62.98 52745.09 88888.00 2007-05-22 13:25:49.403 142 18256.59 62.95 52745.04 88888.00 2007-05-22 13:25:49.903 142 18256.64 62.93 52744.97 88888.00 2007-05-22 13:25:50.403 142 18256.62 62.86 52744.96 88888.00 2007-05-22 13:25:50.903 142 18256.56 62.87 52744.95 88888.00 2007-05-22 13:25:51.403 142 18256.55 62.87 52744.99 88888.00 2007-05-22 13:25:51.903 142 18256.54 62.88 52745.00 88888.00 2007-05-22 13:25:52.403 142 18256.48 62.88 52745.01 88888.00 2007-05-22 13:25:52.903 142 18256.57 62.90 52745.04 88888.00 2007-05-22 13:25:53.403 142 18256.63 62.91 52745.15 88888.00 2007-05-22 13:25:53.903 142 18256.62 62.85 52745.04 88888.00 2007-05-22 13:25:54.403 142 18256.64 62.89 52744.95 88888.00 2007-05-22 13:25:54.903 142 18256.57 62.94 52744.96 88888.00 2007-05-22 13:25:55.403 142 18256.55 62.97 52745.02 88888.00 2007-05-22 13:25:55.903 142 18256.54 62.94 52745.04 88888.00 2007-05-22 13:25:56.403 142 18256.57 62.92 52745.04 88888.00 2007-05-22 13:25:56.903 142 18256.69 62.96 52744.99 88888.00 2007-05-22 13:25:57.403 142 18256.65 62.95 52745.06 88888.00 2007-05-22 13:25:57.903 142 18256.52 62.99 52745.09 88888.00 2007-05-22 13:25:58.403 142 18256.38 62.93 52745.12 88888.00 2007-05-22 13:25:58.903 142 18256.45 62.84 52745.07 88888.00 2007-05-22 13:25:59.403 142 18256.37 62.89 52744.84 88888.00 2007-05-22 13:25:59.903 142 18256.44 63.07 52744.77 88888.00 2007-05-22 13:26:00.403 142 18256.43 63.02 52744.74 88888.00 2007-05-22 13:26:00.903 142 18256.37 62.96 52744.73 88888.00 2007-05-22 13:26:01.403 142 18256.36 62.96 52744.69 88888.00 2007-05-22 13:26:01.903 142 18256.47 62.87 52744.81 88888.00 2007-05-22 13:26:02.403 142 18256.42 62.89 52744.90 88888.00 2007-05-22 13:26:02.903 142 18256.44 62.89 52744.86 88888.00 2007-05-22 13:26:03.403 142 18256.42 62.90 52744.96 88888.00 2007-05-22 13:26:03.903 142 18256.29 62.98 52745.15 88888.00 2007-05-22 13:26:04.403 142 18256.30 63.06 52745.11 88888.00 2007-05-22 13:26:04.903 142 18256.42 63.10 52745.07 88888.00 2007-05-22 13:26:05.403 142 18256.29 63.08 52745.01 88888.00 2007-05-22 13:26:05.903 142 18256.24 62.99 52744.82 88888.00 2007-05-22 13:26:06.403 142 18256.35 62.93 52744.89 88888.00 2007-05-22 13:26:06.903 142 18256.36 62.85 52744.98 88888.00 2007-05-22 13:26:07.403 142 18256.35 62.87 52744.98 88888.00 2007-05-22 13:26:07.903 142 18256.21 62.90 52744.94 88888.00 2007-05-22 13:26:08.403 142 18256.18 62.99 52744.88 88888.00 2007-05-22 13:26:08.903 142 18256.09 63.04 52744.94 88888.00 2007-05-22 13:26:09.403 142 18256.11 63.13 52745.05 88888.00 2007-05-22 13:26:09.903 142 18256.18 63.12 52745.09 88888.00 2007-05-22 13:26:10.403 142 18256.22 63.18 52745.06 88888.00 2007-05-22 13:26:10.903 142 18256.15 63.19 52745.16 88888.00 2007-05-22 13:26:11.403 142 18256.22 63.23 52745.19 88888.00 2007-05-22 13:26:11.903 142 18256.33 63.23 52745.21 88888.00 2007-05-22 13:26:12.403 142 18256.37 63.35 52745.20 88888.00 2007-05-22 13:26:12.903 142 18256.31 63.39 52745.30 88888.00 2007-05-22 13:26:13.403 142 18256.19 63.46 52745.39 88888.00 2007-05-22 13:26:13.903 142 18256.25 63.30 52745.24 88888.00 2007-05-22 13:26:14.403 142 18256.37 63.20 52745.17 88888.00 2007-05-22 13:26:14.903 142 18256.32 63.19 52745.19 88888.00 2007-05-22 13:26:15.403 142 18256.08 63.15 52745.18 88888.00 2007-05-22 13:26:15.903 142 18256.08 63.13 52745.05 88888.00 2007-05-22 13:26:16.403 142 18256.24 63.11 52745.13 88888.00 2007-05-22 13:26:16.903 142 18256.35 63.13 52745.30 88888.00 2007-05-22 13:26:17.403 142 18256.35 63.18 52745.27 88888.00 2007-05-22 13:26:17.903 142 18256.24 63.15 52745.20 88888.00 2007-05-22 13:26:18.403 142 18256.23 62.98 52745.18 88888.00 2007-05-22 13:26:18.903 142 18256.48 62.99 52745.16 88888.00 2007-05-22 13:26:19.403 142 18256.49 63.09 52744.98 88888.00 2007-05-22 13:26:19.903 142 18256.48 63.12 52744.98 88888.00 2007-05-22 13:26:20.403 142 18256.48 63.11 52745.04 88888.00 2007-05-22 13:26:20.903 142 18256.46 63.04 52745.06 88888.00 2007-05-22 13:26:21.403 142 18256.24 62.97 52745.06 88888.00 2007-05-22 13:26:21.903 142 18256.09 62.99 52744.98 88888.00 2007-05-22 13:26:22.403 142 18256.03 63.02 52744.93 88888.00 2007-05-22 13:26:22.903 142 18256.02 63.06 52744.96 88888.00 2007-05-22 13:26:23.403 142 18256.12 63.08 52744.98 88888.00 2007-05-22 13:26:23.903 142 18256.10 63.12 52745.05 88888.00 2007-05-22 13:26:24.403 142 18256.00 63.06 52745.15 88888.00 2007-05-22 13:26:24.903 142 18255.82 63.05 52745.10 88888.00 2007-05-22 13:26:25.403 142 18255.68 63.11 52745.07 88888.00 2007-05-22 13:26:25.903 142 18255.72 63.12 52745.20 88888.00 2007-05-22 13:26:26.403 142 18255.81 63.04 52745.06 88888.00 2007-05-22 13:26:26.903 142 18255.79 63.07 52744.89 88888.00 2007-05-22 13:26:27.403 142 18255.79 63.06 52744.86 88888.00 2007-05-22 13:26:27.903 142 18255.80 63.05 52744.81 88888.00 2007-05-22 13:26:28.403 142 18255.73 63.07 52744.77 88888.00 2007-05-22 13:26:28.903 142 18255.77 63.38 52744.81 88888.00 2007-05-22 13:26:29.403 142 18255.82 63.38 52744.89 88888.00 2007-05-22 13:26:29.903 142 18255.81 63.25 52744.96 88888.00 2007-05-22 13:26:30.403 142 18255.72 63.31 52744.88 88888.00 2007-05-22 13:26:30.903 142 18255.65 63.27 52744.81 88888.00 2007-05-22 13:26:31.403 142 18255.65 63.26 52744.66 88888.00 2007-05-22 13:26:31.903 142 18255.65 63.29 52744.70 88888.00 2007-05-22 13:26:32.403 142 18255.67 63.37 52744.69 88888.00 2007-05-22 13:26:32.903 142 18255.69 63.42 52744.78 88888.00 2007-05-22 13:26:33.403 142 18255.69 63.44 52744.89 88888.00 2007-05-22 13:26:33.903 142 18255.62 63.42 52744.89 88888.00 2007-05-22 13:26:34.403 142 18255.57 63.39 52744.88 88888.00 2007-05-22 13:26:34.903 142 18255.51 63.44 52744.93 88888.00 2007-05-22 13:26:35.403 142 18255.56 63.36 52744.85 88888.00 2007-05-22 13:26:35.903 142 18255.56 63.38 52744.98 88888.00 2007-05-22 13:26:36.403 142 18255.54 63.51 52744.96 88888.00 2007-05-22 13:26:36.903 142 18255.46 63.52 52744.99 88888.00 2007-05-22 13:26:37.403 142 18255.47 63.54 52744.93 88888.00 2007-05-22 13:26:37.903 142 18255.56 63.55 52744.89 88888.00 2007-05-22 13:26:38.403 142 18255.54 63.53 52744.84 88888.00 2007-05-22 13:26:38.903 142 18255.51 63.56 52744.78 88888.00 2007-05-22 13:26:39.403 142 18255.50 63.57 52744.76 88888.00 2007-05-22 13:26:39.903 142 18255.54 63.52 52744.71 88888.00 2007-05-22 13:26:40.403 142 18255.51 63.52 52744.76 88888.00 2007-05-22 13:26:40.903 142 18255.53 63.45 52744.80 88888.00 2007-05-22 13:26:41.403 142 18255.53 63.42 52744.72 88888.00 2007-05-22 13:26:41.903 142 18255.55 63.44 52744.72 88888.00 2007-05-22 13:26:42.403 142 18255.49 63.45 52744.72 88888.00 2007-05-22 13:26:42.903 142 18255.44 63.52 52744.77 88888.00 2007-05-22 13:26:43.403 142 18255.42 63.41 52744.75 88888.00 2007-05-22 13:26:43.903 142 18255.43 63.47 52744.70 88888.00 2007-05-22 13:26:44.403 142 18255.47 63.65 52744.59 88888.00 2007-05-22 13:26:44.903 142 18255.57 63.58 52744.69 88888.00 2007-05-22 13:26:45.403 142 18255.61 63.46 52744.83 88888.00 2007-05-22 13:26:45.903 142 18255.62 63.34 52744.81 88888.00 2007-05-22 13:26:46.403 142 18255.65 63.35 52744.83 88888.00 2007-05-22 13:26:46.903 142 18256.48 63.31 52744.82 88888.00 2007-05-22 13:26:47.403 142 18256.92 63.41 52744.76 88888.00 2007-05-22 13:26:47.903 142 18256.98 63.36 52744.85 88888.00 2007-05-22 13:26:48.403 142 18256.10 63.23 52744.95 88888.00 2007-05-22 13:26:48.903 142 18255.60 63.23 52745.00 88888.00 2007-05-22 13:26:49.403 142 18255.62 63.25 52744.98 88888.00 2007-05-22 13:26:49.903 142 18255.57 63.40 52744.90 88888.00 2007-05-22 13:26:50.403 142 18255.57 63.43 52744.96 88888.00 2007-05-22 13:26:50.903 142 18255.60 63.43 52744.94 88888.00 2007-05-22 13:26:51.403 142 18255.53 63.47 52744.76 88888.00 2007-05-22 13:26:51.903 142 18255.54 63.41 52744.64 88888.00 2007-05-22 13:26:52.403 142 18255.71 63.43 52744.65 88888.00 2007-05-22 13:26:52.903 142 18255.71 63.43 52744.59 88888.00 2007-05-22 13:26:53.403 142 18255.71 63.34 52744.66 88888.00 2007-05-22 13:26:53.903 142 18255.76 63.30 52744.62 88888.00 2007-05-22 13:26:54.403 142 18255.88 63.33 52744.63 88888.00 2007-05-22 13:26:54.903 142 18255.94 63.41 52744.60 88888.00 2007-05-22 13:26:55.403 142 18255.98 63.39 52744.71 88888.00 2007-05-22 13:26:55.903 142 18255.91 63.43 52744.81 88888.00 2007-05-22 13:26:56.403 142 18255.93 63.51 52744.83 88888.00 2007-05-22 13:26:56.903 142 18255.83 63.57 52744.74 88888.00 2007-05-22 13:26:57.403 142 18255.86 63.46 52744.84 88888.00 2007-05-22 13:26:57.903 142 18255.73 63.38 52744.76 88888.00 2007-05-22 13:26:58.403 142 18255.88 63.36 52744.83 88888.00 2007-05-22 13:26:58.903 142 18255.91 63.41 52744.99 88888.00 2007-05-22 13:26:59.403 142 18255.91 63.39 52744.97 88888.00 2007-05-22 13:26:59.903 142 18255.80 63.40 52744.89 88888.00 2007-05-22 13:27:00.403 142 18255.86 63.37 52744.83 88888.00 2007-05-22 13:27:00.903 142 18255.79 63.35 52744.93 88888.00 2007-05-22 13:27:01.403 142 18255.73 63.30 52745.12 88888.00 2007-05-22 13:27:01.903 142 18255.78 63.21 52745.04 88888.00 2007-05-22 13:27:02.403 142 18255.81 63.11 52745.01 88888.00 2007-05-22 13:27:02.903 142 18255.95 63.11 52744.99 88888.00 2007-05-22 13:27:03.403 142 18255.94 63.21 52745.02 88888.00 2007-05-22 13:27:03.903 142 18255.79 63.16 52745.04 88888.00 2007-05-22 13:27:04.403 142 18255.80 63.11 52744.99 88888.00 2007-05-22 13:27:04.903 142 18255.79 63.08 52744.93 88888.00 2007-05-22 13:27:05.403 142 18255.80 62.96 52744.86 88888.00 2007-05-22 13:27:05.903 142 18255.90 62.98 52744.84 88888.00 2007-05-22 13:27:06.403 142 18255.82 63.00 52744.84 88888.00 2007-05-22 13:27:06.903 142 18255.82 62.90 52744.89 88888.00 2007-05-22 13:27:07.403 142 18255.67 62.78 52744.90 88888.00 2007-05-22 13:27:07.903 142 18255.61 62.79 52744.98 88888.00 2007-05-22 13:27:08.403 142 18255.45 63.06 52745.00 88888.00 2007-05-22 13:27:08.903 142 18255.46 62.95 52745.00 88888.00 2007-05-22 13:27:09.403 142 18255.43 62.84 52745.09 88888.00 2007-05-22 13:27:09.903 142 18255.53 62.78 52745.12 88888.00 2007-05-22 13:27:10.403 142 18255.59 62.78 52745.01 88888.00 2007-05-22 13:27:10.903 142 18255.49 62.68 52744.89 88888.00 2007-05-22 13:27:11.403 142 18255.49 62.64 52744.93 88888.00 2007-05-22 13:27:11.903 142 18255.58 62.74 52745.00 88888.00 2007-05-22 13:27:12.403 142 18255.54 62.82 52745.06 88888.00 2007-05-22 13:27:12.903 142 18255.51 62.84 52745.18 88888.00 2007-05-22 13:27:13.403 142 18255.59 62.84 52745.22 88888.00 2007-05-22 13:27:13.903 142 18255.65 62.77 52745.01 88888.00 2007-05-22 13:27:14.403 142 18255.54 62.68 52744.97 88888.00 2007-05-22 13:27:14.903 142 18255.66 62.66 52745.05 88888.00 2007-05-22 13:27:15.403 142 18255.84 62.64 52744.96 88888.00 2007-05-22 13:27:15.903 142 18255.81 62.60 52744.85 88888.00 2007-05-22 13:27:16.403 142 18255.83 62.56 52744.90 88888.00 2007-05-22 13:27:16.903 142 18255.77 62.53 52744.95 88888.00 2007-05-22 13:27:17.403 142 18255.64 62.58 52745.05 88888.00 2007-05-22 13:27:17.903 142 18255.68 62.63 52745.10 88888.00 2007-05-22 13:27:18.403 142 18255.68 62.51 52745.05 88888.00 2007-05-22 13:27:18.903 142 18255.75 62.32 52744.99 88888.00 2007-05-22 13:27:19.403 142 18255.62 62.29 52744.93 88888.00 2007-05-22 13:27:19.903 142 18255.62 62.37 52744.87 88888.00 2007-05-22 13:27:20.403 142 18255.78 62.33 52744.87 88888.00 2007-05-22 13:27:20.903 142 18255.79 62.34 52744.83 88888.00 2007-05-22 13:27:21.403 142 18255.70 62.35 52744.77 88888.00 2007-05-22 13:27:21.903 142 18255.79 62.26 52744.86 88888.00 2007-05-22 13:27:22.403 142 18255.82 62.15 52744.81 88888.00 2007-05-22 13:27:22.903 142 18255.84 62.06 52744.84 88888.00 2007-05-22 13:27:23.403 142 18255.91 62.04 52744.84 88888.00 2007-05-22 13:27:23.903 142 18255.89 62.01 52744.88 88888.00 2007-05-22 13:27:24.403 142 18255.77 62.08 52744.90 88888.00 2007-05-22 13:27:24.903 142 18255.82 62.12 52744.77 88888.00 2007-05-22 13:27:25.403 142 18255.86 62.07 52744.75 88888.00 2007-05-22 13:27:25.903 142 18255.87 62.04 52744.75 88888.00 2007-05-22 13:27:26.403 142 18255.93 62.03 52744.80 88888.00 2007-05-22 13:27:26.903 142 18255.90 62.06 52744.88 88888.00 2007-05-22 13:27:27.403 142 18256.09 62.05 52744.84 88888.00 2007-05-22 13:27:27.903 142 18256.09 61.98 52744.81 88888.00 2007-05-22 13:27:28.403 142 18256.15 61.89 52744.67 88888.00 2007-05-22 13:27:28.903 142 18256.12 61.88 52744.71 88888.00 2007-05-22 13:27:29.403 142 18256.06 61.82 52744.70 88888.00 2007-05-22 13:27:29.903 142 18256.09 61.76 52744.55 88888.00 2007-05-22 13:27:30.403 142 18256.05 61.72 52744.54 88888.00 2007-05-22 13:27:30.903 142 18256.15 61.80 52744.49 88888.00 2007-05-22 13:27:31.403 142 18256.14 61.81 52744.54 88888.00 2007-05-22 13:27:31.903 142 18256.21 61.81 52744.50 88888.00 2007-05-22 13:27:32.403 142 18256.18 61.78 52744.31 88888.00 2007-05-22 13:27:32.903 142 18256.23 61.77 52744.38 88888.00 2007-05-22 13:27:33.403 142 18256.26 61.76 52744.48 88888.00 2007-05-22 13:27:33.903 142 18256.25 61.72 52744.50 88888.00 2007-05-22 13:27:34.403 142 18256.37 61.67 52744.41 88888.00 2007-05-22 13:27:34.903 142 18256.35 61.67 52744.47 88888.00 2007-05-22 13:27:35.403 142 18256.40 61.61 52744.51 88888.00 2007-05-22 13:27:35.903 142 18256.26 61.52 52744.60 88888.00 2007-05-22 13:27:36.403 142 18256.11 61.63 52744.62 88888.00 2007-05-22 13:27:36.903 142 18256.11 61.52 52744.54 88888.00 2007-05-22 13:27:37.403 142 18256.37 61.52 52744.44 88888.00 2007-05-22 13:27:37.903 142 18256.44 61.45 52744.39 88888.00 2007-05-22 13:27:38.403 142 18256.57 61.46 52744.36 88888.00 2007-05-22 13:27:38.903 142 18256.57 61.47 52744.35 88888.00 2007-05-22 13:27:39.403 142 18256.49 61.40 52744.37 88888.00 2007-05-22 13:27:39.903 142 18256.47 61.39 52744.38 88888.00 2007-05-22 13:27:40.403 142 18256.42 61.34 52744.42 88888.00 2007-05-22 13:27:40.903 142 18256.31 61.36 52744.52 88888.00 2007-05-22 13:27:41.403 142 18256.37 61.28 52744.63 88888.00 2007-05-22 13:27:41.903 142 18256.40 61.26 52744.63 88888.00 2007-05-22 13:27:42.403 142 18256.37 61.25 52744.65 88888.00 2007-05-22 13:27:42.903 142 18256.57 61.26 52744.59 88888.00 2007-05-22 13:27:43.403 142 18256.70 61.15 52744.66 88888.00 2007-05-22 13:27:43.903 142 18256.55 61.15 52744.66 88888.00 2007-05-22 13:27:44.403 142 18256.40 61.18 52744.51 88888.00 2007-05-22 13:27:44.903 142 18256.36 61.14 52744.47 88888.00 2007-05-22 13:27:45.403 142 18256.36 61.06 52744.52 88888.00 2007-05-22 13:27:45.903 142 18256.26 61.04 52744.64 88888.00 2007-05-22 13:27:46.403 142 18256.43 61.02 52744.62 88888.00 2007-05-22 13:27:46.903 142 18256.40 60.99 52744.64 88888.00 2007-05-22 13:27:47.403 142 18256.29 60.96 52744.60 88888.00 2007-05-22 13:27:47.903 142 18256.35 61.04 52744.54 88888.00 2007-05-22 13:27:48.403 142 18256.36 61.19 52744.62 88888.00 2007-05-22 13:27:48.903 142 18256.51 61.36 52744.62 88888.00 2007-05-22 13:27:49.403 142 18256.51 61.30 52744.59 88888.00 2007-05-22 13:27:49.903 142 18256.44 61.21 52744.55 88888.00 2007-05-22 13:27:50.403 142 18256.55 61.21 52744.57 88888.00 2007-05-22 13:27:50.903 142 18256.53 61.09 52744.58 88888.00 2007-05-22 13:27:51.403 142 18256.49 61.09 52744.54 88888.00 2007-05-22 13:27:51.903 142 18256.47 61.09 52744.65 88888.00 2007-05-22 13:27:52.403 142 18256.49 61.08 52744.61 88888.00 2007-05-22 13:27:52.903 142 18256.53 61.07 52744.48 88888.00 2007-05-22 13:27:53.403 142 18256.55 61.19 52744.48 88888.00 2007-05-22 13:27:53.903 142 18256.53 61.21 52744.54 88888.00 2007-05-22 13:27:54.403 142 18256.56 61.26 52744.54 88888.00 2007-05-22 13:27:54.903 142 18256.55 61.16 52744.59 88888.00 2007-05-22 13:27:55.403 142 18256.58 61.05 52744.59 88888.00 2007-05-22 13:27:55.903 142 18256.65 61.08 52744.71 88888.00 2007-05-22 13:27:56.403 142 18256.63 61.05 52744.70 88888.00 2007-05-22 13:27:56.903 142 18256.70 60.98 52744.49 88888.00 2007-05-22 13:27:57.403 142 18256.74 60.98 52744.47 88888.00 2007-05-22 13:27:57.903 142 18256.69 61.04 52744.50 88888.00 2007-05-22 13:27:58.403 142 18256.65 61.02 52744.67 88888.00 2007-05-22 13:27:58.903 142 18256.66 60.92 52744.72 88888.00 2007-05-22 13:27:59.403 142 18256.74 60.87 52744.59 88888.00 2007-05-22 13:27:59.903 142 18256.74 60.93 52744.57 88888.00 2007-05-22 13:28:00.403 142 18256.70 61.02 52744.50 88888.00 2007-05-22 13:28:00.903 142 18256.71 61.00 52744.51 88888.00 2007-05-22 13:28:01.403 142 18256.75 60.98 52744.51 88888.00 2007-05-22 13:28:01.903 142 18256.76 60.89 52744.47 88888.00 2007-05-22 13:28:02.403 142 18256.70 60.84 52744.50 88888.00 2007-05-22 13:28:02.903 142 18256.70 60.90 52744.53 88888.00 2007-05-22 13:28:03.403 142 18256.65 60.97 52744.63 88888.00 2007-05-22 13:28:03.903 142 18256.65 60.95 52744.65 88888.00 2007-05-22 13:28:04.403 142 18256.65 60.92 52744.65 88888.00 2007-05-22 13:28:04.903 142 18256.58 60.84 52744.59 88888.00 2007-05-22 13:28:05.403 142 18256.67 60.81 52744.57 88888.00 2007-05-22 13:28:05.903 142 18256.76 60.84 52744.46 88888.00 2007-05-22 13:28:06.403 142 18256.80 60.89 52744.47 88888.00 2007-05-22 13:28:06.903 142 18256.76 60.89 52744.48 88888.00 2007-05-22 13:28:07.403 142 18256.71 60.85 52744.57 88888.00 2007-05-22 13:28:07.903 142 18256.75 60.80 52744.61 88888.00 2007-05-22 13:28:08.403 142 18256.86 60.90 52744.57 88888.00 2007-05-22 13:28:08.903 142 18256.91 60.90 52744.50 88888.00 2007-05-22 13:28:09.403 142 18256.94 60.92 52744.48 88888.00 2007-05-22 13:28:09.903 142 18256.80 60.88 52744.41 88888.00 2007-05-22 13:28:10.403 142 18256.79 60.91 52744.48 88888.00 2007-05-22 13:28:10.903 142 18256.80 60.96 52744.62 88888.00 2007-05-22 13:28:11.403 142 18256.81 61.16 52744.64 88888.00 2007-05-22 13:28:11.903 142 18256.80 61.32 52744.65 88888.00 2007-05-22 13:28:12.403 142 18256.76 61.16 52744.72 88888.00 2007-05-22 13:28:12.903 142 18256.79 60.95 52744.63 88888.00 2007-05-22 13:28:13.403 142 18256.87 60.82 52744.59 88888.00 2007-05-22 13:28:13.903 142 18256.87 60.95 52744.57 88888.00 2007-05-22 13:28:14.403 142 18256.78 61.00 52744.59 88888.00 2007-05-22 13:28:14.903 142 18256.78 61.01 52744.54 88888.00 2007-05-22 13:28:15.403 142 18256.79 60.98 52744.52 88888.00 2007-05-22 13:28:15.903 142 18256.88 60.98 52744.58 88888.00 2007-05-22 13:28:16.403 142 18256.90 61.09 52744.60 88888.00 2007-05-22 13:28:16.903 142 18256.81 61.09 52744.57 88888.00 2007-05-22 13:28:17.403 142 18256.74 61.06 52744.43 88888.00 2007-05-22 13:28:17.903 142 18256.80 61.06 52744.44 88888.00 2007-05-22 13:28:18.403 142 18256.77 61.14 52744.39 88888.00 2007-05-22 13:28:18.903 142 18256.75 61.16 52744.43 88888.00 2007-05-22 13:28:19.403 142 18256.80 61.12 52744.36 88888.00 2007-05-22 13:28:19.903 142 18256.80 61.13 52744.42 88888.00 2007-05-22 13:28:20.403 142 18256.76 61.16 52744.50 88888.00 2007-05-22 13:28:20.903 142 18256.77 61.22 52744.46 88888.00 2007-05-22 13:28:21.403 142 18256.85 61.27 52744.46 88888.00 2007-05-22 13:28:21.903 142 18256.94 61.31 52744.49 88888.00 2007-05-22 13:28:22.403 142 18256.77 61.35 52744.58 88888.00 2007-05-22 13:28:22.903 142 18256.64 61.35 52744.77 88888.00 2007-05-22 13:28:23.403 142 18256.65 61.40 52744.74 88888.00 2007-05-22 13:28:23.903 142 18256.76 61.37 52744.67 88888.00 2007-05-22 13:28:24.403 142 18256.79 61.42 52744.62 88888.00 2007-05-22 13:28:24.903 142 18256.82 61.46 52744.70 88888.00 2007-05-22 13:28:25.403 142 18256.79 61.49 52744.67 88888.00 2007-05-22 13:28:25.903 142 18256.73 61.52 52744.69 88888.00 2007-05-22 13:28:26.403 142 18256.76 61.46 52744.96 88888.00 2007-05-22 13:28:26.903 142 18256.86 61.47 52744.95 88888.00 2007-05-22 13:28:27.403 142 18256.82 61.60 52744.82 88888.00 2007-05-22 13:28:27.903 142 18256.77 61.64 52744.80 88888.00 2007-05-22 13:28:28.403 142 18256.71 61.76 52744.73 88888.00 2007-05-22 13:28:28.903 142 18256.78 61.82 52744.64 88888.00 2007-05-22 13:28:29.403 142 18256.90 61.87 52744.62 88888.00 2007-05-22 13:28:29.903 142 18256.87 61.84 52744.84 88888.00 2007-05-22 13:28:30.403 142 18256.81 61.85 52744.87 88888.00 2007-05-22 13:28:30.903 142 18256.81 61.86 52744.77 88888.00 2007-05-22 13:28:31.403 142 18256.86 61.80 52744.75 88888.00 2007-05-22 13:28:31.903 142 18256.79 61.79 52744.82 88888.00 2007-05-22 13:28:32.403 142 18256.80 61.79 52744.99 88888.00 2007-05-22 13:28:32.903 142 18256.89 61.84 52744.97 88888.00 2007-05-22 13:28:33.403 142 18256.84 61.91 52744.95 88888.00 2007-05-22 13:28:33.903 142 18256.95 61.96 52744.82 88888.00 2007-05-22 13:28:34.403 142 18256.95 61.98 52744.86 88888.00 2007-05-22 13:28:34.903 142 18256.82 61.96 52744.94 88888.00 2007-05-22 13:28:35.403 142 18256.85 62.03 52744.96 88888.00 2007-05-22 13:28:35.903 142 18256.97 62.02 52745.01 88888.00 2007-05-22 13:28:36.403 142 18256.89 61.99 52745.02 88888.00 2007-05-22 13:28:36.903 142 18256.86 62.22 52744.96 88888.00 2007-05-22 13:28:37.403 142 18256.84 62.49 52745.06 88888.00 2007-05-22 13:28:37.903 142 18256.74 62.46 52744.98 88888.00 2007-05-22 13:28:38.403 142 18256.90 62.41 52745.02 88888.00 2007-05-22 13:28:38.903 142 18256.99 62.16 52745.02 88888.00 2007-05-22 13:28:39.403 142 18257.02 62.11 52744.99 88888.00 2007-05-22 13:28:39.903 142 18257.01 62.13 52744.97 88888.00 2007-05-22 13:28:40.403 142 18256.91 62.14 52745.08 88888.00 2007-05-22 13:28:40.903 142 18256.97 62.16 52745.07 88888.00 2007-05-22 13:28:41.403 142 18256.91 62.18 52745.08 88888.00 2007-05-22 13:28:41.903 142 18256.86 62.26 52745.05 88888.00 2007-05-22 13:28:42.403 142 18256.87 62.33 52745.06 88888.00 2007-05-22 13:28:42.903 142 18256.97 62.25 52745.09 88888.00 2007-05-22 13:28:43.403 142 18256.99 62.28 52745.04 88888.00 2007-05-22 13:28:43.903 142 18256.90 62.29 52745.07 88888.00 2007-05-22 13:28:44.403 142 18256.97 62.38 52745.21 88888.00 2007-05-22 13:28:44.903 142 18257.03 62.44 52745.16 88888.00 2007-05-22 13:28:45.403 142 18257.13 62.57 52745.09 88888.00 2007-05-22 13:28:45.903 142 18257.00 62.66 52745.11 88888.00 2007-05-22 13:28:46.403 142 18256.97 62.56 52745.29 88888.00 2007-05-22 13:28:46.903 142 18257.06 62.52 52745.23 88888.00 2007-05-22 13:28:47.403 142 18257.08 62.62 52745.01 88888.00 2007-05-22 13:28:47.903 142 18257.12 62.77 52744.98 88888.00 2007-05-22 13:28:48.403 142 18257.12 62.80 52745.05 88888.00 2007-05-22 13:28:48.903 142 18257.20 62.82 52745.12 88888.00 2007-05-22 13:28:49.403 142 18257.13 62.81 52745.13 88888.00 2007-05-22 13:28:49.903 142 18257.19 62.78 52745.04 88888.00 2007-05-22 13:28:50.403 142 18257.09 62.79 52745.16 88888.00 2007-05-22 13:28:50.903 142 18257.07 62.80 52745.09 88888.00 2007-05-22 13:28:51.403 142 18257.06 62.84 52745.19 88888.00 2007-05-22 13:28:51.903 142 18257.11 62.85 52745.08 88888.00 2007-05-22 13:28:52.403 142 18257.11 62.85 52745.02 88888.00 2007-05-22 13:28:52.903 142 18257.08 62.96 52745.08 88888.00 2007-05-22 13:28:53.403 142 18257.02 63.02 52745.11 88888.00 2007-05-22 13:28:53.903 142 18256.94 62.90 52745.19 88888.00 2007-05-22 13:28:54.403 142 18257.05 62.87 52745.22 88888.00 2007-05-22 13:28:54.903 142 18257.08 62.81 52745.25 88888.00 2007-05-22 13:28:55.403 142 18257.11 62.88 52745.09 88888.00 2007-05-22 13:28:55.903 142 18257.18 62.89 52745.02 88888.00 2007-05-22 13:28:56.403 142 18257.14 62.82 52745.02 88888.00 2007-05-22 13:28:56.903 142 18257.28 62.78 52745.00 88888.00 2007-05-22 13:28:57.403 142 18257.43 62.80 52745.07 88888.00 2007-05-22 13:28:57.903 142 18257.32 62.79 52745.06 88888.00 2007-05-22 13:28:58.403 142 18257.18 62.79 52744.95 88888.00 2007-05-22 13:28:58.903 142 18257.20 62.74 52745.05 88888.00 2007-05-22 13:28:59.403 142 18257.09 62.68 52745.12 88888.00 2007-05-22 13:28:59.903 142 18257.14 62.58 52745.27 88888.00 2007-05-22 13:29:00.403 142 18257.28 62.57 52745.19 88888.00 2007-05-22 13:29:00.903 142 18257.16 62.51 52745.09 88888.00 2007-05-22 13:29:01.403 142 18257.14 62.59 52744.87 88888.00 2007-05-22 13:29:01.903 142 18257.19 62.63 52745.01 88888.00 2007-05-22 13:29:02.403 142 18257.23 62.59 52745.08 88888.00 2007-05-22 13:29:02.903 142 18257.11 62.49 52745.06 88888.00 2007-05-22 13:29:03.403 142 18257.23 62.53 52745.05 88888.00 2007-05-22 13:29:03.903 142 18257.27 62.55 52744.94 88888.00 2007-05-22 13:29:04.403 142 18257.16 62.58 52744.87 88888.00 2007-05-22 13:29:04.903 142 18257.23 62.61 52744.74 88888.00 2007-05-22 13:29:05.403 142 18257.25 62.49 52744.81 88888.00 2007-05-22 13:29:05.903 142 18257.27 62.47 52744.72 88888.00 2007-05-22 13:29:06.403 142 18257.28 62.49 52744.70 88888.00 2007-05-22 13:29:06.903 142 18257.32 62.57 52744.86 88888.00 2007-05-22 13:29:07.403 142 18257.29 62.52 52744.89 88888.00 2007-05-22 13:29:07.903 142 18257.25 62.43 52744.90 88888.00 2007-05-22 13:29:08.403 142 18257.18 62.40 52744.83 88888.00 2007-05-22 13:29:08.903 142 18257.21 62.43 52744.77 88888.00 2007-05-22 13:29:09.403 142 18257.31 62.41 52744.87 88888.00 2007-05-22 13:29:09.903 142 18257.35 62.35 52744.84 88888.00 2007-05-22 13:29:10.403 142 18257.27 62.20 52744.76 88888.00 2007-05-22 13:29:10.903 142 18257.25 62.06 52744.69 88888.00 2007-05-22 13:29:11.403 142 18257.19 62.08 52744.81 88888.00 2007-05-22 13:29:11.903 142 18257.22 62.07 52744.83 88888.00 2007-05-22 13:29:12.403 142 18257.27 62.09 52744.87 88888.00 2007-05-22 13:29:12.903 142 18257.28 62.06 52744.80 88888.00 2007-05-22 13:29:13.403 142 18257.36 61.97 52744.80 88888.00 2007-05-22 13:29:13.903 142 18257.47 61.94 52744.76 88888.00 2007-05-22 13:29:14.403 142 18257.50 62.00 52744.75 88888.00 2007-05-22 13:29:14.903 142 18257.54 62.10 52744.72 88888.00 2007-05-22 13:29:15.403 142 18257.55 62.16 52744.66 88888.00 2007-05-22 13:29:15.903 142 18257.54 62.04 52744.59 88888.00 2007-05-22 13:29:16.403 142 18257.67 62.00 52744.72 88888.00 2007-05-22 13:29:16.903 142 18257.66 62.01 52744.78 88888.00 2007-05-22 13:29:17.403 142 18257.52 62.11 52744.75 88888.00 2007-05-22 13:29:17.903 142 18257.58 62.07 52744.84 88888.00 2007-05-22 13:29:18.403 142 18257.75 62.13 52744.89 88888.00 2007-05-22 13:29:18.903 142 18257.75 62.15 52744.93 88888.00 2007-05-22 13:29:19.403 142 18257.73 62.08 52744.89 88888.00 2007-05-22 13:29:19.903 142 18257.72 62.10 52744.85 88888.00 2007-05-22 13:29:20.403 142 18257.61 62.08 52744.89 88888.00 2007-05-22 13:29:20.903 142 18257.49 62.08 52744.89 88888.00 2007-05-22 13:29:21.403 142 18257.47 62.07 52744.94 88888.00 2007-05-22 13:29:21.903 142 18257.43 62.09 52745.16 88888.00 2007-05-22 13:29:22.403 142 18257.41 62.22 52745.05 88888.00 2007-05-22 13:29:22.903 142 18257.51 62.42 52745.02 88888.00 2007-05-22 13:29:23.403 142 18257.57 62.21 52744.96 88888.00 2007-05-22 13:29:23.903 142 18257.58 62.13 52744.99 88888.00 2007-05-22 13:29:24.403 142 18257.58 62.18 52745.06 88888.00 2007-05-22 13:29:24.903 142 18257.61 62.26 52745.07 88888.00 2007-05-22 13:29:25.403 142 18257.52 62.41 52745.06 88888.00 2007-05-22 13:29:25.903 142 18257.60 62.21 52745.05 88888.00 2007-05-22 13:29:26.403 142 18257.50 62.13 52744.98 88888.00 2007-05-22 13:29:26.903 142 18257.47 62.15 52744.90 88888.00 2007-05-22 13:29:27.403 142 18257.60 62.16 52744.83 88888.00 2007-05-22 13:29:27.903 142 18257.67 62.24 52744.88 88888.00 2007-05-22 13:29:28.403 142 18257.75 62.16 52744.85 88888.00 2007-05-22 13:29:28.903 142 18257.89 62.25 52745.06 88888.00 2007-05-22 13:29:29.403 142 18257.89 62.32 52745.08 88888.00 2007-05-22 13:29:29.903 142 18257.83 62.27 52745.04 88888.00 2007-05-22 13:29:30.403 142 18257.81 62.22 52745.00 88888.00 2007-05-22 13:29:30.903 142 18257.76 62.13 52744.98 88888.00 2007-05-22 13:29:31.403 142 18257.76 62.10 52745.06 88888.00 2007-05-22 13:29:31.903 142 18257.75 62.15 52745.01 88888.00 2007-05-22 13:29:32.403 142 18257.75 62.19 52745.09 88888.00 2007-05-22 13:29:32.903 142 18257.79 62.28 52745.07 88888.00 2007-05-22 13:29:33.403 142 18257.76 62.29 52745.09 88888.00 2007-05-22 13:29:33.903 142 18257.75 62.23 52745.09 88888.00 2007-05-22 13:29:34.403 142 18257.74 62.33 52744.97 88888.00 2007-05-22 13:29:34.903 142 18257.73 62.24 52744.98 88888.00 2007-05-22 13:29:35.403 142 18257.77 62.26 52744.90 88888.00 2007-05-22 13:29:35.903 142 18257.74 62.28 52744.88 88888.00 2007-05-22 13:29:36.403 142 18257.73 62.35 52744.96 88888.00 2007-05-22 13:29:36.903 142 18257.71 62.34 52745.01 88888.00 2007-05-22 13:29:37.403 142 18257.61 62.31 52745.06 88888.00 2007-05-22 13:29:37.903 142 18257.55 62.38 52744.97 88888.00 2007-05-22 13:29:38.403 142 18257.76 62.37 52744.95 88888.00 2007-05-22 13:29:38.903 142 18257.79 62.37 52745.04 88888.00 2007-05-22 13:29:39.403 142 18257.72 62.25 52744.96 88888.00 2007-05-22 13:29:39.903 142 18257.71 62.22 52744.90 88888.00 2007-05-22 13:29:40.403 142 18257.74 62.19 52744.90 88888.00 2007-05-22 13:29:40.903 142 18257.71 62.21 52744.94 88888.00 2007-05-22 13:29:41.403 142 18257.64 62.20 52744.95 88888.00 2007-05-22 13:29:41.903 142 18257.62 62.13 52744.92 88888.00 2007-05-22 13:29:42.403 142 18257.51 62.22 52745.00 88888.00 2007-05-22 13:29:42.903 142 18257.46 62.23 52745.02 88888.00 2007-05-22 13:29:43.403 142 18257.51 62.18 52744.98 88888.00 2007-05-22 13:29:43.903 142 18257.50 62.16 52745.02 88888.00 2007-05-22 13:29:44.403 142 18257.46 62.24 52744.99 88888.00 2007-05-22 13:29:44.903 142 18257.32 62.31 52744.98 88888.00 2007-05-22 13:29:45.403 142 18257.30 62.37 52744.99 88888.00 2007-05-22 13:29:45.903 142 18257.31 62.35 52745.06 88888.00 2007-05-22 13:29:46.403 142 18257.51 62.30 52745.17 88888.00 2007-05-22 13:29:46.903 142 18257.43 62.26 52745.17 88888.00 2007-05-22 13:29:47.403 142 18257.24 62.21 52745.18 88888.00 2007-05-22 13:29:47.903 142 18257.23 62.26 52745.22 88888.00 2007-05-22 13:29:48.403 142 18257.25 62.34 52745.19 88888.00 2007-05-22 13:29:48.903 142 18257.23 62.34 52745.29 88888.00 2007-05-22 13:29:49.403 142 18257.14 62.46 52745.23 88888.00 2007-05-22 13:29:49.903 142 18257.13 62.55 52745.16 88888.00 2007-05-22 13:29:50.403 142 18257.11 62.45 52745.15 88888.00 2007-05-22 13:29:50.903 142 18257.14 62.37 52745.15 88888.00 2007-05-22 13:29:51.403 142 18257.12 62.42 52745.19 88888.00 2007-05-22 13:29:51.903 142 18257.09 62.41 52745.04 88888.00 2007-05-22 13:29:52.403 142 18257.19 62.36 52744.96 88888.00 2007-05-22 13:29:52.903 142 18257.08 62.34 52744.94 88888.00 2007-05-22 13:29:53.403 142 18256.94 62.40 52744.98 88888.00 2007-05-22 13:29:53.903 142 18256.86 62.40 52745.18 88888.00 2007-05-22 13:29:54.403 142 18257.00 62.35 52745.17 88888.00 2007-05-22 13:29:54.903 142 18257.00 62.42 52745.25 88888.00 2007-05-22 13:29:55.403 142 18256.89 62.57 52745.24 88888.00 2007-05-22 13:29:55.903 142 18256.79 62.59 52745.27 88888.00 2007-05-22 13:29:56.403 142 18256.87 62.48 52745.30 88888.00 2007-05-22 13:29:56.903 142 18257.05 62.55 52745.22 88888.00 2007-05-22 13:29:57.403 142 18257.11 62.51 52745.20 88888.00 2007-05-22 13:29:57.903 142 18256.98 62.44 52745.25 88888.00 2007-05-22 13:29:58.403 142 18256.95 62.43 52745.35 88888.00 2007-05-22 13:29:58.903 142 18256.97 62.46 52745.34 88888.00 2007-05-22 13:29:59.403 142 18256.86 62.66 52745.35 88888.00 2007-05-22 13:29:59.903 142 18256.81 62.78 52745.39 88888.00 2007-05-22 13:30:00.403 142 18256.87 62.57 52745.24 88888.00 2007-05-22 13:30:00.903 142 18256.90 62.42 52745.24 88888.00 2007-05-22 13:30:01.403 142 18256.98 62.31 52745.27 88888.00 2007-05-22 13:30:01.903 142 18256.85 62.29 52745.12 88888.00 2007-05-22 13:30:02.403 142 18256.88 62.34 52745.07 88888.00 2007-05-22 13:30:02.903 142 18256.88 62.35 52745.12 88888.00 2007-05-22 13:30:03.403 142 18256.86 62.38 52745.16 88888.00 2007-05-22 13:30:03.903 142 18256.69 62.35 52745.01 88888.00 2007-05-22 13:30:04.403 142 18256.73 62.33 52745.11 88888.00 2007-05-22 13:30:04.903 142 18256.81 62.40 52745.22 88888.00 2007-05-22 13:30:05.403 142 18256.85 62.39 52745.16 88888.00 2007-05-22 13:30:05.903 142 18256.90 62.34 52745.19 88888.00 2007-05-22 13:30:06.403 142 18256.90 62.41 52745.30 88888.00 2007-05-22 13:30:06.903 142 18256.90 62.55 52745.32 88888.00 2007-05-22 13:30:07.403 142 18256.80 62.51 52745.33 88888.00 2007-05-22 13:30:07.903 142 18256.87 62.51 52745.27 88888.00 2007-05-22 13:30:08.403 142 18256.97 62.53 52745.22 88888.00 2007-05-22 13:30:08.903 142 18256.85 62.48 52745.23 88888.00 2007-05-22 13:30:09.403 142 18256.84 62.43 52745.23 88888.00 2007-05-22 13:30:09.903 142 18256.84 62.37 52745.28 88888.00 2007-05-22 13:30:10.403 142 18256.80 62.35 52745.34 88888.00 2007-05-22 13:30:10.903 142 18256.79 62.32 52745.32 88888.00 2007-05-22 13:30:11.403 142 18256.70 62.43 52745.23 88888.00 2007-05-22 13:30:11.903 142 18256.64 62.51 52745.17 88888.00 2007-05-22 13:30:12.403 142 18256.69 62.55 52745.12 88888.00 2007-05-22 13:30:12.903 142 18256.70 62.53 52745.17 88888.00 2007-05-22 13:30:13.403 142 18256.59 62.41 52745.33 88888.00 2007-05-22 13:30:13.903 142 18256.65 62.44 52745.39 88888.00 2007-05-22 13:30:14.403 142 18256.70 62.53 52745.36 88888.00 2007-05-22 13:30:14.903 142 18256.70 62.61 52745.44 88888.00 2007-05-22 13:30:15.403 142 18256.77 62.61 52745.52 88888.00 2007-05-22 13:30:15.903 142 18256.94 62.62 52745.51 88888.00 2007-05-22 13:30:16.403 142 18257.01 62.63 52745.39 88888.00 2007-05-22 13:30:16.903 142 18257.02 62.57 52745.29 88888.00 2007-05-22 13:30:17.403 142 18257.09 62.53 52745.24 88888.00 2007-05-22 13:30:17.903 142 18257.08 62.63 52745.18 88888.00 2007-05-22 13:30:18.403 142 18257.07 62.63 52745.25 88888.00 2007-05-22 13:30:18.903 142 18256.99 62.88 52745.40 88888.00 2007-05-22 13:30:19.403 142 18257.07 62.97 52745.40 88888.00 2007-05-22 13:30:19.903 142 18257.11 62.81 52745.44 88888.00 2007-05-22 13:30:20.403 142 18257.10 62.70 52745.42 88888.00 2007-05-22 13:30:20.903 142 18256.99 62.72 52745.39 88888.00 2007-05-22 13:30:21.403 142 18257.11 62.73 52745.57 88888.00 2007-05-22 13:30:21.903 142 18257.08 62.76 52745.63 88888.00 2007-05-22 13:30:22.403 142 18257.06 62.74 52745.45 88888.00 2007-05-22 13:30:22.903 142 18256.98 62.75 52745.45 88888.00 2007-05-22 13:30:23.403 142 18256.97 62.80 52745.42 88888.00 2007-05-22 13:30:23.903 142 18257.06 62.81 52745.34 88888.00 2007-05-22 13:30:24.403 142 18257.09 62.76 52745.22 88888.00 2007-05-22 13:30:24.903 142 18257.14 62.76 52745.19 88888.00 2007-05-22 13:30:25.403 142 18257.03 62.79 52745.23 88888.00 2007-05-22 13:30:25.903 142 18257.02 62.82 52745.36 88888.00 2007-05-22 13:30:26.403 142 18257.00 62.88 52745.32 88888.00 2007-05-22 13:30:26.903 142 18257.22 62.96 52745.28 88888.00 2007-05-22 13:30:27.403 142 18257.39 63.01 52745.36 88888.00 2007-05-22 13:30:27.903 142 18257.35 63.05 52745.38 88888.00 2007-05-22 13:30:28.403 142 18257.34 63.01 52745.31 88888.00 2007-05-22 13:30:28.903 142 18257.29 63.00 52745.24 88888.00 2007-05-22 13:30:29.403 142 18257.28 63.03 52745.13 88888.00 2007-05-22 13:30:29.903 142 18257.25 62.97 52745.12 88888.00 2007-05-22 13:30:30.403 142 18257.28 63.02 52745.12 88888.00 2007-05-22 13:30:30.903 142 18257.14 63.05 52745.02 88888.00 2007-05-22 13:30:31.403 142 18257.18 62.97 52745.00 88888.00 2007-05-22 13:30:31.903 142 18257.34 62.95 52745.15 88888.00 2007-05-22 13:30:32.403 142 18257.29 62.92 52745.17 88888.00 2007-05-22 13:30:32.903 142 18257.24 62.95 52745.22 88888.00 2007-05-22 13:30:33.403 142 18257.29 63.00 52745.24 88888.00 2007-05-22 13:30:33.903 142 18257.22 62.91 52745.23 88888.00 2007-05-22 13:30:34.403 142 18257.32 62.93 52745.30 88888.00 2007-05-22 13:30:34.903 142 18257.32 62.93 52745.20 88888.00 2007-05-22 13:30:35.403 142 18257.40 62.89 52745.22 88888.00 2007-05-22 13:30:35.903 142 18257.42 62.80 52745.12 88888.00 2007-05-22 13:30:36.403 142 18257.41 62.84 52745.21 88888.00 2007-05-22 13:30:36.903 142 18257.45 62.87 52745.11 88888.00 2007-05-22 13:30:37.403 142 18257.43 62.90 52745.18 88888.00 2007-05-22 13:30:37.903 142 18257.31 62.96 52745.21 88888.00 2007-05-22 13:30:38.403 142 18257.33 62.89 52745.16 88888.00 2007-05-22 13:30:38.903 142 18257.39 62.85 52745.19 88888.00 2007-05-22 13:30:39.403 142 18257.38 62.90 52745.08 88888.00 2007-05-22 13:30:39.903 142 18257.31 63.07 52745.04 88888.00 2007-05-22 13:30:40.403 142 18257.29 63.05 52745.06 88888.00 2007-05-22 13:30:40.903 142 18257.34 62.87 52744.99 88888.00 2007-05-22 13:30:41.403 142 18257.34 62.82 52745.02 88888.00 2007-05-22 13:30:41.903 142 18257.41 62.80 52745.01 88888.00 2007-05-22 13:30:42.403 142 18257.41 62.75 52745.08 88888.00 2007-05-22 13:30:42.903 142 18257.47 62.77 52745.12 88888.00 2007-05-22 13:30:43.403 142 18257.30 62.78 52745.11 88888.00 2007-05-22 13:30:43.903 142 18257.32 62.87 52745.19 88888.00 2007-05-22 13:30:44.403 142 18257.41 62.88 52745.29 88888.00 2007-05-22 13:30:44.903 142 18257.30 62.85 52745.18 88888.00 2007-05-22 13:30:45.403 142 18257.32 62.81 52745.11 88888.00 2007-05-22 13:30:45.903 142 18257.38 62.85 52745.22 88888.00 2007-05-22 13:30:46.403 142 18257.45 62.80 52745.27 88888.00 2007-05-22 13:30:46.903 142 18257.44 62.85 52745.28 88888.00 2007-05-22 13:30:47.403 142 18257.46 62.86 52745.17 88888.00 2007-05-22 13:30:47.903 142 18257.43 62.89 52745.16 88888.00 2007-05-22 13:30:48.403 142 18257.62 62.82 52745.04 88888.00 2007-05-22 13:30:48.903 142 18257.60 62.89 52744.95 88888.00 2007-05-22 13:30:49.403 142 18257.49 62.92 52744.95 88888.00 2007-05-22 13:30:49.903 142 18257.58 62.89 52744.97 88888.00 2007-05-22 13:30:50.403 142 18257.67 62.96 52744.98 88888.00 2007-05-22 13:30:50.903 142 18257.58 63.01 52744.98 88888.00 2007-05-22 13:30:51.403 142 18257.54 62.95 52744.97 88888.00 2007-05-22 13:30:51.903 142 18257.50 62.95 52744.93 88888.00 2007-05-22 13:30:52.403 142 18257.50 62.89 52744.98 88888.00 2007-05-22 13:30:52.903 142 18257.39 62.95 52745.01 88888.00 2007-05-22 13:30:53.403 142 18257.55 62.95 52745.12 88888.00 2007-05-22 13:30:53.903 142 18257.61 62.88 52745.16 88888.00 2007-05-22 13:30:54.403 142 18257.53 62.93 52745.06 88888.00 2007-05-22 13:30:54.903 142 18257.51 62.91 52744.96 88888.00 2007-05-22 13:30:55.403 142 18257.56 62.80 52744.89 88888.00 2007-05-22 13:30:55.903 142 18257.56 62.72 52744.85 88888.00 2007-05-22 13:30:56.403 142 18257.74 62.69 52744.94 88888.00 2007-05-22 13:30:56.903 142 18257.71 62.71 52745.02 88888.00 2007-05-22 13:30:57.403 142 18257.77 62.78 52744.96 88888.00 2007-05-22 13:30:57.903 142 18257.85 62.73 52745.13 88888.00 2007-05-22 13:30:58.403 142 18257.81 62.71 52745.19 88888.00 2007-05-22 13:30:58.903 142 18257.77 62.72 52745.09 88888.00 2007-05-22 13:30:59.403 142 18257.78 62.78 52745.02 88888.00 2007-05-22 13:30:59.903 142 18257.78 62.80 52744.96 88888.00 2007-05-22 13:31:00.403 142 18257.77 62.75 52745.01 88888.00 2007-05-22 13:31:00.903 142 18257.76 62.74 52744.99 88888.00 2007-05-22 13:31:01.403 142 18257.72 62.71 52744.92 88888.00 2007-05-22 13:31:01.903 142 18257.75 62.64 52744.87 88888.00 2007-05-22 13:31:02.403 142 18257.77 62.67 52744.87 88888.00 2007-05-22 13:31:02.903 142 18257.78 62.67 52744.95 88888.00 2007-05-22 13:31:03.403 142 18257.78 62.58 52745.04 88888.00 2007-05-22 13:31:03.903 142 18257.81 62.62 52745.09 88888.00 2007-05-22 13:31:04.403 142 18257.87 62.66 52745.13 88888.00 2007-05-22 13:31:04.903 142 18257.94 62.64 52745.13 88888.00 2007-05-22 13:31:05.403 142 18257.97 62.69 52745.16 88888.00 2007-05-22 13:31:05.903 142 18258.00 62.64 52745.06 88888.00 2007-05-22 13:31:06.403 142 18258.03 62.65 52744.94 88888.00 2007-05-22 13:31:06.903 142 18258.01 62.63 52744.93 88888.00 2007-05-22 13:31:07.403 142 18257.95 62.62 52744.84 88888.00 2007-05-22 13:31:07.903 142 18257.99 62.64 52744.85 88888.00 2007-05-22 13:31:08.403 142 18258.00 62.52 52744.87 88888.00 2007-05-22 13:31:08.903 142 18257.88 62.48 52744.81 88888.00 2007-05-22 13:31:09.403 142 18257.85 62.49 52744.71 88888.00 2007-05-22 13:31:09.903 142 18257.90 62.41 52744.70 88888.00 2007-05-22 13:31:10.400 142 18257.88 62.36 52744.73 88888.00 2007-05-22 13:31:10.900 142 18257.99 62.27 52744.74 88888.00 2007-05-22 13:31:11.400 142 18258.17 62.22 52744.74 88888.00 2007-05-22 13:31:11.900 142 18258.10 62.19 52744.86 88888.00 2007-05-22 13:31:12.400 142 18257.97 62.24 52744.76 88888.00 2007-05-22 13:31:12.900 142 18258.10 62.21 52744.66 88888.00 2007-05-22 13:31:13.400 142 18258.33 62.11 52744.66 88888.00 2007-05-22 13:31:13.900 142 18258.32 62.07 52744.73 88888.00 2007-05-22 13:31:14.400 142 18258.33 62.03 52744.73 88888.00 2007-05-22 13:31:14.900 142 18258.28 62.03 52744.73 88888.00 2007-05-22 13:31:15.400 142 18258.26 61.98 52744.76 88888.00 2007-05-22 13:31:15.900 142 18258.27 61.95 52744.66 88888.00 2007-05-22 13:31:16.400 142 18258.26 62.00 52744.63 88888.00 2007-05-22 13:31:16.900 142 18258.19 62.04 52744.70 88888.00 2007-05-22 13:31:17.400 142 18258.26 62.02 52744.76 88888.00 2007-05-22 13:31:17.900 142 18258.26 62.03 52744.65 88888.00 2007-05-22 13:31:18.400 142 18258.31 62.03 52744.61 88888.00 2007-05-22 13:31:18.900 142 18258.39 61.95 52744.55 88888.00 2007-05-22 13:31:19.400 142 18258.53 61.91 52744.55 88888.00 2007-05-22 13:31:19.900 142 18258.68 62.03 52744.46 88888.00 2007-05-22 13:31:20.400 142 18258.63 62.01 52744.51 88888.00 2007-05-22 13:31:20.900 142 18258.61 61.92 52744.60 88888.00 2007-05-22 13:31:21.400 142 18258.60 61.86 52744.62 88888.00 2007-05-22 13:31:21.900 142 18258.62 61.87 52744.71 88888.00 2007-05-22 13:31:22.400 142 18258.60 61.91 52744.76 88888.00 2007-05-22 13:31:22.900 142 18258.66 61.94 52744.70 88888.00 2007-05-22 13:31:23.400 142 18258.68 61.78 52744.77 88888.00 2007-05-22 13:31:23.900 142 18258.66 61.68 52744.74 88888.00 2007-05-22 13:31:24.400 142 18258.75 61.72 52744.74 88888.00 2007-05-22 13:31:24.900 142 18258.79 61.75 52744.65 88888.00 2007-05-22 13:31:25.400 142 18258.85 61.68 52744.66 88888.00 2007-05-22 13:31:25.900 142 18258.76 61.66 52744.74 88888.00 2007-05-22 13:31:26.400 142 18258.74 61.70 52744.78 88888.00 2007-05-22 13:31:26.900 142 18258.92 61.65 52744.77 88888.00 2007-05-22 13:31:27.400 142 18258.84 61.55 52744.67 88888.00 2007-05-22 13:31:27.900 142 18258.93 61.61 52744.64 88888.00 2007-05-22 13:31:28.400 142 18258.99 61.53 52744.64 88888.00 2007-05-22 13:31:28.900 142 18259.05 61.62 52744.69 88888.00 2007-05-22 13:31:29.400 142 18259.08 61.76 52744.64 88888.00 2007-05-22 13:31:29.900 142 18259.09 61.84 52744.63 88888.00 2007-05-22 13:31:30.400 142 18259.15 61.78 52744.58 88888.00 2007-05-22 13:31:30.900 142 18259.23 61.55 52744.64 88888.00 2007-05-22 13:31:31.400 142 18259.19 61.45 52744.61 88888.00 2007-05-22 13:31:31.900 142 18259.23 61.31 52744.59 88888.00 2007-05-22 13:31:32.400 142 18259.25 61.16 52744.74 88888.00 2007-05-22 13:31:32.900 142 18259.14 61.05 52744.71 88888.00 2007-05-22 13:31:33.400 142 18259.15 60.97 52744.66 88888.00 2007-05-22 13:31:33.900 142 18259.21 60.96 52744.72 88888.00 2007-05-22 13:31:34.400 142 18259.28 61.16 52744.77 88888.00 2007-05-22 13:31:34.900 142 18259.28 61.15 52744.81 88888.00 2007-05-22 13:31:35.400 142 18259.42 61.18 52744.81 88888.00 2007-05-22 13:31:35.900 142 18259.50 61.20 52744.70 88888.00 2007-05-22 13:31:36.400 142 18259.50 61.16 52744.69 88888.00 2007-05-22 13:31:36.900 142 18259.52 61.20 52744.70 88888.00 2007-05-22 13:31:37.400 142 18259.61 61.18 52744.64 88888.00 2007-05-22 13:31:37.900 142 18259.77 61.09 52744.67 88888.00 2007-05-22 13:31:38.400 142 18259.71 61.00 52744.62 88888.00 2007-05-22 13:31:38.900 142 18259.68 60.99 52744.63 88888.00 2007-05-22 13:31:39.400 142 18259.68 60.92 52744.75 88888.00 2007-05-22 13:31:39.900 142 18259.68 60.93 52744.89 88888.00 2007-05-22 13:31:40.400 142 18259.71 60.93 52744.88 88888.00 2007-05-22 13:31:40.900 142 18259.80 60.90 52744.73 88888.00 2007-05-22 13:31:41.400 142 18259.75 60.88 52744.75 88888.00 2007-05-22 13:31:41.900 142 18259.86 60.84 52744.66 88888.00 2007-05-22 13:31:42.400 142 18259.93 60.91 52744.58 88888.00 2007-05-22 13:31:42.900 142 18259.95 61.03 52744.63 88888.00 2007-05-22 13:31:43.400 142 18260.02 60.81 52744.72 88888.00 2007-05-22 13:31:43.900 142 18260.00 60.78 52744.67 88888.00 2007-05-22 13:31:44.400 142 18259.96 60.81 52744.63 88888.00 2007-05-22 13:31:44.900 142 18260.03 60.91 52744.72 88888.00 2007-05-22 13:31:45.400 142 18259.89 60.89 52744.81 88888.00 2007-05-22 13:31:45.900 142 18259.95 60.85 52744.75 88888.00 2007-05-22 13:31:46.400 142 18260.05 60.77 52744.82 88888.00 2007-05-22 13:31:46.900 142 18260.07 60.75 52744.88 88888.00 2007-05-22 13:31:47.400 142 18260.13 60.77 52744.78 88888.00 2007-05-22 13:31:47.900 142 18260.05 60.74 52744.71 88888.00 2007-05-22 13:31:48.400 142 18259.94 60.69 52744.73 88888.00 2007-05-22 13:31:48.900 142 18260.02 60.65 52744.70 88888.00 2007-05-22 13:31:49.400 142 18260.04 60.66 52744.76 88888.00 2007-05-22 13:31:49.900 142 18259.99 60.65 52744.76 88888.00 2007-05-22 13:31:50.400 142 18260.04 60.70 52744.81 88888.00 2007-05-22 13:31:50.900 142 18260.09 60.78 52744.84 88888.00 2007-05-22 13:31:51.400 142 18260.05 60.76 52744.88 88888.00 2007-05-22 13:31:51.900 142 18260.13 60.76 52744.86 88888.00 2007-05-22 13:31:52.400 142 18260.15 60.80 52744.88 88888.00 2007-05-22 13:31:52.900 142 18260.03 60.82 52744.85 88888.00 2007-05-22 13:31:53.400 142 18260.05 60.74 52744.88 88888.00 2007-05-22 13:31:53.900 142 18260.14 60.73 52744.82 88888.00 2007-05-22 13:31:54.400 142 18260.06 60.77 52744.75 88888.00 2007-05-22 13:31:54.900 142 18260.12 60.82 52744.87 88888.00 2007-05-22 13:31:55.400 142 18260.16 60.93 52744.93 88888.00 2007-05-22 13:31:55.900 142 18260.23 61.01 52744.87 88888.00 2007-05-22 13:31:56.400 142 18260.18 60.85 52744.90 88888.00 2007-05-22 13:31:56.900 142 18260.11 60.84 52744.75 88888.00 2007-05-22 13:31:57.400 142 18260.10 60.80 52744.70 88888.00 2007-05-22 13:31:57.900 142 18260.18 60.75 52744.70 88888.00 2007-05-22 13:31:58.400 142 18260.23 60.80 52744.88 88888.00 2007-05-22 13:31:58.900 142 18260.24 60.74 52744.94 88888.00 2007-05-22 13:31:59.400 142 18260.13 60.67 52744.98 88888.00 2007-05-22 13:31:59.900 142 18260.15 60.65 52745.07 88888.00 2007-05-22 13:32:00.400 142 18260.18 60.72 52745.09 88888.00 2007-05-22 13:32:00.900 142 18260.17 60.72 52745.02 88888.00 2007-05-22 13:32:01.400 142 18260.09 60.69 52745.06 88888.00 2007-05-22 13:32:01.900 142 18260.23 60.63 52745.06 88888.00 2007-05-22 13:32:02.400 142 18260.22 60.66 52745.11 88888.00 2007-05-22 13:32:02.900 142 18260.13 60.62 52745.17 88888.00 2007-05-22 13:32:03.400 142 18260.24 60.67 52745.16 88888.00 2007-05-22 13:32:03.900 142 18260.24 60.73 52745.16 88888.00 2007-05-22 13:32:04.400 142 18260.31 60.71 52745.12 88888.00 2007-05-22 13:32:04.900 142 18260.36 60.71 52745.07 88888.00 2007-05-22 13:32:05.400 142 18260.37 60.74 52745.09 88888.00 2007-05-22 13:32:05.900 142 18260.37 60.66 52745.28 88888.00 2007-05-22 13:32:06.400 142 18260.42 60.63 52745.31 88888.00 2007-05-22 13:32:06.900 142 18260.33 60.71 52745.32 88888.00 2007-05-22 13:32:07.400 142 18260.23 60.67 52745.24 88888.00 2007-05-22 13:32:07.900 142 18260.25 60.67 52745.21 88888.00 2007-05-22 13:32:08.400 142 18260.29 60.72 52745.25 88888.00 2007-05-22 13:32:08.900 142 18260.22 60.79 52745.18 88888.00 2007-05-22 13:32:09.400 142 18260.17 60.82 52745.12 88888.00 2007-05-22 13:32:09.900 142 18260.21 60.82 52745.16 88888.00 2007-05-22 13:32:10.400 142 18260.29 60.85 52745.25 88888.00 2007-05-22 13:32:10.900 142 18260.18 60.80 52745.32 88888.00 2007-05-22 13:32:11.400 142 18260.00 60.78 52745.28 88888.00 2007-05-22 13:32:11.900 142 18260.09 60.85 52745.25 88888.00 2007-05-22 13:32:12.400 142 18260.05 60.82 52745.18 88888.00 2007-05-22 13:32:12.900 142 18260.14 60.81 52745.24 88888.00 2007-05-22 13:32:13.400 142 18260.27 60.82 52745.21 88888.00 2007-05-22 13:32:13.900 142 18260.17 61.00 52745.23 88888.00 2007-05-22 13:32:14.400 142 18260.15 61.15 52745.24 88888.00 2007-05-22 13:32:14.900 142 18260.12 61.23 52745.27 88888.00 2007-05-22 13:32:15.400 142 18260.06 61.21 52745.40 88888.00 2007-05-22 13:32:15.900 142 18260.04 61.21 52745.42 88888.00 2007-05-22 13:32:16.400 142 18260.07 61.37 52745.50 88888.00 2007-05-22 13:32:16.900 142 18260.06 61.43 52745.34 88888.00 2007-05-22 13:32:17.400 142 18259.94 61.56 52745.31 88888.00 2007-05-22 13:32:17.900 142 18259.92 61.63 52745.25 88888.00 2007-05-22 13:32:18.400 142 18260.02 61.61 52745.34 88888.00 2007-05-22 13:32:18.900 142 18260.06 61.63 52745.40 88888.00 2007-05-22 13:32:19.400 142 18260.11 61.65 52745.51 88888.00 2007-05-22 13:32:19.900 142 18259.97 61.64 52745.44 88888.00 2007-05-22 13:32:20.400 142 18259.93 61.63 52745.44 88888.00 2007-05-22 13:32:20.900 142 18259.72 61.70 52745.42 88888.00 2007-05-22 13:32:21.400 142 18259.62 61.70 52745.43 88888.00 2007-05-22 13:32:21.900 142 18259.78 61.74 52745.40 88888.00 2007-05-22 13:32:22.400 142 18259.84 61.74 52745.25 88888.00 2007-05-22 13:32:22.900 142 18259.81 61.78 52745.33 88888.00 2007-05-22 13:32:23.400 142 18259.84 61.81 52745.38 88888.00 2007-05-22 13:32:23.900 142 18259.82 61.88 52745.40 88888.00 2007-05-22 13:32:24.400 142 18259.79 61.97 52745.34 88888.00 2007-05-22 13:32:24.900 142 18259.75 61.98 52745.45 88888.00 2007-05-22 13:32:25.400 142 18259.80 62.02 52745.50 88888.00 2007-05-22 13:32:25.900 142 18259.80 62.02 52745.40 88888.00 2007-05-22 13:32:26.400 142 18259.80 62.07 52745.52 88888.00 2007-05-22 13:32:26.900 142 18259.73 62.13 52745.56 88888.00 2007-05-22 13:32:27.400 142 18259.68 62.21 52745.56 88888.00 2007-05-22 13:32:27.900 142 18259.61 62.31 52745.52 88888.00 2007-05-22 13:32:28.400 142 18259.62 62.29 52745.56 88888.00 2007-05-22 13:32:28.900 142 18259.57 62.41 52745.57 88888.00 2007-05-22 13:32:29.400 142 18259.55 62.58 52745.55 88888.00 2007-05-22 13:32:29.900 142 18259.51 62.62 52745.67 88888.00 2007-05-22 13:32:30.400 142 18259.42 62.64 52745.71 88888.00 2007-05-22 13:32:30.900 142 18259.45 62.63 52745.82 88888.00 2007-05-22 13:32:31.400 142 18259.59 62.66 52745.66 88888.00 2007-05-22 13:32:31.900 142 18259.61 62.69 52745.59 88888.00 2007-05-22 13:32:32.400 142 18259.61 62.70 52745.63 88888.00 2007-05-22 13:32:32.900 142 18259.50 62.71 52745.74 88888.00 2007-05-22 13:32:33.400 142 18259.51 62.73 52745.80 88888.00 2007-05-22 13:32:33.900 142 18259.50 62.77 52745.74 88888.00 2007-05-22 13:32:34.400 142 18259.58 62.90 52745.66 88888.00 2007-05-22 13:32:34.900 142 18259.72 63.06 52745.59 88888.00 2007-05-22 13:32:35.400 142 18259.73 63.11 52745.64 88888.00 2007-05-22 13:32:35.900 142 18259.66 63.07 52745.63 88888.00 2007-05-22 13:32:36.400 142 18259.67 63.10 52745.52 88888.00 2007-05-22 13:32:36.900 142 18259.73 63.15 52745.51 88888.00 2007-05-22 13:32:37.400 142 18259.60 63.15 52745.57 88888.00 2007-05-22 13:32:37.900 142 18259.56 63.20 52745.62 88888.00 2007-05-22 13:32:38.400 142 18259.55 63.24 52745.59 88888.00 2007-05-22 13:32:38.900 142 18259.48 63.23 52745.67 88888.00 2007-05-22 13:32:39.400 142 18259.46 63.35 52745.79 88888.00 2007-05-22 13:32:39.900 142 18259.49 63.39 52745.89 88888.00 2007-05-22 13:32:40.400 142 18259.55 63.52 52745.88 88888.00 2007-05-22 13:32:40.900 142 18259.57 63.57 52745.82 88888.00 2007-05-22 13:32:41.400 142 18259.53 63.54 52745.68 88888.00 2007-05-22 13:32:41.900 142 18259.42 63.63 52745.66 88888.00 2007-05-22 13:32:42.400 142 18259.44 63.66 52745.79 88888.00 2007-05-22 13:32:42.900 142 18259.40 63.74 52745.86 88888.00 2007-05-22 13:32:43.400 142 18259.40 63.72 52745.82 88888.00 2007-05-22 13:32:43.900 142 18259.42 63.74 52745.83 88888.00 2007-05-22 13:32:44.400 142 18259.31 63.80 52745.79 88888.00 2007-05-22 13:32:44.900 142 18259.14 63.84 52745.86 88888.00 2007-05-22 13:32:45.400 142 18259.14 63.91 52745.90 88888.00 2007-05-22 13:32:45.900 142 18259.27 63.91 52745.81 88888.00 2007-05-22 13:32:46.400 142 18259.26 63.96 52745.75 88888.00 2007-05-22 13:32:46.900 142 18259.23 64.01 52745.74 88888.00 2007-05-22 13:32:47.400 142 18259.07 64.06 52745.83 88888.00 2007-05-22 13:32:47.900 142 18259.18 64.11 52745.80 88888.00 2007-05-22 13:32:48.400 142 18259.08 64.25 52745.69 88888.00 2007-05-22 13:32:48.900 142 18259.04 64.31 52745.63 88888.00 2007-05-22 13:32:49.400 142 18259.02 64.38 52745.68 88888.00 2007-05-22 13:32:49.900 142 18258.92 64.32 52745.76 88888.00 2007-05-22 13:32:50.400 142 18258.94 64.20 52745.79 88888.00 2007-05-22 13:32:50.900 142 18258.88 64.30 52745.73 88888.00 2007-05-22 13:32:51.400 142 18258.86 64.33 52745.65 88888.00 2007-05-22 13:32:51.900 142 18258.83 64.30 52745.67 88888.00 2007-05-22 13:32:52.400 142 18258.70 64.44 52745.80 88888.00 2007-05-22 13:32:52.900 142 18258.65 64.34 52745.91 88888.00 2007-05-22 13:32:53.400 142 18258.54 64.36 52745.86 88888.00 2007-05-22 13:32:53.900 142 18258.48 64.41 52745.83 88888.00 2007-05-22 13:32:54.400 142 18258.49 64.45 52745.76 88888.00 2007-05-22 13:32:54.900 142 18258.39 64.52 52745.76 88888.00 2007-05-22 13:32:55.400 142 18258.42 64.68 52745.68 88888.00 2007-05-22 13:32:55.900 142 18258.38 64.72 52745.59 88888.00 2007-05-22 13:32:56.400 142 18258.30 64.70 52745.58 88888.00 2007-05-22 13:32:56.900 142 18258.19 64.74 52745.71 88888.00 2007-05-22 13:32:57.400 142 18258.09 64.75 52745.73 88888.00 2007-05-22 13:32:57.900 142 18258.04 64.77 52745.70 88888.00 2007-05-22 13:32:58.400 142 18258.01 64.87 52745.69 88888.00 2007-05-22 13:32:58.900 142 18258.00 64.93 52745.67 88888.00 2007-05-22 13:32:59.400 142 18257.82 64.92 52745.76 88888.00 2007-05-22 13:32:59.900 142 18257.81 64.94 52745.80 88888.00 2007-05-22 13:33:00.400 142 18257.86 65.01 52745.76 88888.00 2007-05-22 13:33:00.900 142 18257.77 65.01 52745.83 88888.00 2007-05-22 13:33:01.400 142 18257.68 64.98 52745.80 88888.00 2007-05-22 13:33:01.900 142 18257.64 65.02 52745.77 88888.00 2007-05-22 13:33:02.400 142 18257.65 64.97 52745.77 88888.00 2007-05-22 13:33:02.900 142 18257.57 65.00 52745.79 88888.00 2007-05-22 13:33:03.400 142 18257.56 65.08 52745.83 88888.00 2007-05-22 13:33:03.900 142 18257.56 65.15 52745.81 88888.00 2007-05-22 13:33:04.400 142 18257.43 65.24 52745.74 88888.00 2007-05-22 13:33:04.900 142 18257.39 65.28 52745.74 88888.00 2007-05-22 13:33:05.400 142 18257.35 65.20 52745.83 88888.00 2007-05-22 13:33:05.900 142 18257.36 65.18 52745.85 88888.00 2007-05-22 13:33:06.400 142 18257.39 65.16 52745.90 88888.00 2007-05-22 13:33:06.900 142 18257.41 65.19 52745.96 88888.00 2007-05-22 13:33:07.400 142 18257.31 65.21 52746.00 88888.00 2007-05-22 13:33:07.900 142 18257.21 65.23 52746.03 88888.00 2007-05-22 13:33:08.400 142 18257.12 65.18 52746.08 88888.00 2007-05-22 13:33:08.900 142 18257.11 65.20 52745.96 88888.00 2007-05-22 13:33:09.400 142 18257.23 65.23 52745.75 88888.00 2007-05-22 13:33:09.900 142 18257.31 65.18 52745.86 88888.00 2007-05-22 13:33:10.400 142 18257.20 65.24 52745.99 88888.00 2007-05-22 13:33:10.900 142 18257.10 65.21 52746.01 88888.00 2007-05-22 13:33:11.400 142 18257.05 65.27 52746.11 88888.00 2007-05-22 13:33:11.900 142 18257.09 65.31 52746.13 88888.00 2007-05-22 13:33:12.400 142 18257.02 65.25 52745.97 88888.00 2007-05-22 13:33:12.900 142 18256.90 65.26 52745.88 88888.00 2007-05-22 13:33:13.400 142 18256.82 65.25 52745.97 88888.00 2007-05-22 13:33:13.900 142 18256.77 65.30 52746.01 88888.00 2007-05-22 13:33:14.400 142 18256.82 65.38 52745.99 88888.00 2007-05-22 13:33:14.900 142 18256.87 65.41 52745.90 88888.00 2007-05-22 13:33:15.400 142 18256.75 65.42 52745.94 88888.00 2007-05-22 13:33:15.900 142 18256.68 65.42 52745.94 88888.00 2007-05-22 13:33:16.400 142 18256.67 65.49 52745.97 88888.00 2007-05-22 13:33:16.900 142 18256.70 65.53 52746.00 88888.00 2007-05-22 13:33:17.400 142 18256.74 65.58 52745.94 88888.00 2007-05-22 13:33:17.900 142 18256.74 65.52 52745.93 88888.00 2007-05-22 13:33:18.400 142 18256.73 65.52 52745.94 88888.00 2007-05-22 13:33:18.900 142 18256.73 65.57 52745.94 88888.00 2007-05-22 13:33:19.400 142 18256.73 65.52 52746.03 88888.00 2007-05-22 13:33:19.900 142 18256.68 65.46 52745.97 88888.00 2007-05-22 13:33:20.400 142 18256.70 65.46 52745.92 88888.00 2007-05-22 13:33:20.900 142 18256.74 65.41 52745.98 88888.00 2007-05-22 13:33:21.400 142 18256.71 65.43 52745.96 88888.00 2007-05-22 13:33:21.900 142 18256.62 65.52 52745.96 88888.00 2007-05-22 13:33:22.400 142 18256.68 65.47 52745.80 88888.00 2007-05-22 13:33:22.900 142 18256.76 65.53 52745.78 88888.00 2007-05-22 13:33:23.400 142 18256.66 65.47 52745.74 88888.00 2007-05-22 13:33:23.900 142 18256.59 65.52 52745.79 88888.00 2007-05-22 13:33:24.400 142 18256.56 65.59 52745.83 88888.00 2007-05-22 13:33:24.900 142 18256.55 65.61 52745.80 88888.00 2007-05-22 13:33:25.400 142 18256.46 65.55 52745.86 88888.00 2007-05-22 13:33:25.900 142 18256.45 65.48 52745.88 88888.00 2007-05-22 13:33:26.400 142 18256.29 65.54 52745.88 88888.00 2007-05-22 13:33:26.900 142 18256.31 65.59 52745.97 88888.00 2007-05-22 13:33:27.400 142 18256.23 65.55 52745.91 88888.00 2007-05-22 13:33:27.900 142 18256.25 65.48 52745.91 88888.00 2007-05-22 13:33:28.400 142 18256.13 65.56 52745.94 88888.00 2007-05-22 13:33:28.900 142 18256.20 65.57 52746.03 88888.00 2007-05-22 13:33:29.400 142 18256.24 65.53 52745.97 88888.00 2007-05-22 13:33:29.900 142 18256.25 65.49 52745.90 88888.00 2007-05-22 13:33:30.400 142 18256.27 65.47 52745.94 88888.00 2007-05-22 13:33:30.900 142 18256.21 65.39 52745.94 88888.00 2007-05-22 13:33:31.400 142 18256.25 65.37 52745.92 88888.00 2007-05-22 13:33:31.900 142 18256.06 65.32 52745.89 88888.00 2007-05-22 13:33:32.400 142 18256.12 65.33 52745.88 88888.00 2007-05-22 13:33:32.900 142 18256.09 65.30 52745.83 88888.00 2007-05-22 13:33:33.400 142 18256.05 65.14 52745.69 88888.00 2007-05-22 13:33:33.900 142 18255.98 65.08 52745.66 88888.00 2007-05-22 13:33:34.400 142 18255.80 65.10 52745.68 88888.00 2007-05-22 13:33:34.900 142 18255.75 65.19 52745.59 88888.00 2007-05-22 13:33:35.400 142 18255.86 65.20 52745.59 88888.00 2007-05-22 13:33:35.900 142 18256.03 65.15 52745.63 88888.00 2007-05-22 13:33:36.400 142 18256.11 64.91 52745.59 88888.00 2007-05-22 13:33:36.900 142 18256.12 64.79 52745.52 88888.00 2007-05-22 13:33:37.400 142 18255.99 64.75 52745.64 88888.00 2007-05-22 13:33:37.900 142 18255.99 64.75 52745.75 88888.00 2007-05-22 13:33:38.400 142 18256.10 64.80 52745.83 88888.00 2007-05-22 13:33:38.900 142 18256.14 64.76 52745.78 88888.00 2007-05-22 13:33:39.400 142 18256.18 64.79 52745.77 88888.00 2007-05-22 13:33:39.900 142 18256.01 64.72 52745.75 88888.00 2007-05-22 13:33:40.400 142 18255.95 64.75 52745.59 88888.00 2007-05-22 13:33:40.900 142 18255.94 64.73 52745.42 88888.00 2007-05-22 13:33:41.400 142 18255.90 64.68 52745.45 88888.00 2007-05-22 13:33:41.900 142 18255.99 64.67 52745.55 88888.00 2007-05-22 13:33:42.400 142 18255.95 64.63 52745.54 88888.00 2007-05-22 13:33:42.900 142 18255.87 64.68 52745.47 88888.00 2007-05-22 13:33:43.400 142 18255.77 64.66 52745.56 88888.00 2007-05-22 13:33:43.900 142 18255.64 64.66 52745.65 88888.00 2007-05-22 13:33:44.400 142 18255.60 64.76 52745.67 88888.00 2007-05-22 13:33:44.900 142 18255.66 64.76 52745.71 88888.00 2007-05-22 13:33:45.400 142 18255.80 64.60 52745.73 88888.00 2007-05-22 13:33:45.900 142 18255.93 64.49 52745.66 88888.00 2007-05-22 13:33:46.400 142 18255.88 64.44 52745.56 88888.00 2007-05-22 13:33:46.900 142 18255.79 64.39 52745.51 88888.00 2007-05-22 13:33:47.400 142 18255.64 64.41 52745.53 88888.00 2007-05-22 13:33:47.900 142 18255.56 64.42 52745.51 88888.00 2007-05-22 13:33:48.400 142 18255.47 64.70 52745.41 88888.00 2007-05-22 13:33:48.900 142 18255.49 64.87 52745.42 88888.00 2007-05-22 13:33:49.400 142 18255.53 64.54 52745.44 88888.00 2007-05-22 13:33:49.900 142 18255.57 64.36 52745.31 88888.00 2007-05-22 13:33:50.400 142 18255.56 64.30 52745.35 88888.00 2007-05-22 13:33:50.900 142 18255.47 64.33 52745.51 88888.00 2007-05-22 13:33:51.400 142 18255.42 64.37 52745.54 88888.00 2007-05-22 13:33:51.900 142 18255.40 64.36 52745.55 88888.00 2007-05-22 13:33:52.400 142 18255.50 64.30 52745.63 88888.00 2007-05-22 13:33:52.900 142 18255.45 64.31 52745.56 88888.00 2007-05-22 13:33:53.400 142 18255.58 64.33 52745.45 88888.00 2007-05-22 13:33:53.900 142 18255.50 64.34 52745.48 88888.00 2007-05-22 13:33:54.400 142 18255.44 64.16 52745.59 88888.00 2007-05-22 13:33:54.900 142 18255.43 64.08 52745.50 88888.00 2007-05-22 13:33:55.400 142 18255.43 64.20 52745.39 88888.00 2007-05-22 13:33:55.900 142 18255.53 64.20 52745.32 88888.00 2007-05-22 13:33:56.400 142 18255.53 64.18 52745.48 88888.00 2007-05-22 13:33:56.900 142 18255.49 64.14 52745.54 88888.00 2007-05-22 13:33:57.400 142 18255.50 64.11 52745.36 88888.00 2007-05-22 13:33:57.900 142 18255.59 64.04 52745.30 88888.00 2007-05-22 13:33:58.400 142 18255.65 63.97 52745.20 88888.00 2007-05-22 13:33:58.900 142 18255.57 64.00 52745.18 88888.00 2007-05-22 13:33:59.400 142 18255.62 63.99 52745.08 88888.00 2007-05-22 13:33:59.900 142 18255.73 64.04 52745.04 88888.00 2007-05-22 13:34:00.400 142 18255.71 64.06 52744.97 88888.00 2007-05-22 13:34:00.900 142 18255.65 64.03 52745.01 88888.00 2007-05-22 13:34:01.400 142 18255.71 64.00 52745.01 88888.00 2007-05-22 13:34:01.900 142 18255.72 63.96 52745.11 88888.00 2007-05-22 13:34:02.400 142 18255.70 63.91 52745.24 88888.00 2007-05-22 13:34:02.900 142 18255.65 63.91 52745.24 88888.00 2007-05-22 13:34:03.400 142 18255.58 63.91 52745.17 88888.00 2007-05-22 13:34:03.900 142 18255.64 64.01 52745.06 88888.00 2007-05-22 13:34:04.400 142 18255.68 64.02 52745.09 88888.00 2007-05-22 13:34:04.900 142 18255.77 63.98 52745.18 88888.00 2007-05-22 13:34:05.400 142 18255.82 63.94 52745.19 88888.00 2007-05-22 13:34:05.900 142 18255.60 63.88 52745.17 88888.00 2007-05-22 13:34:06.400 142 18255.65 63.82 52745.06 88888.00 2007-05-22 13:34:06.900 142 18255.82 63.79 52745.08 88888.00 2007-05-22 13:34:07.400 142 18255.78 63.79 52745.16 88888.00 2007-05-22 13:34:07.900 142 18255.61 63.90 52745.01 88888.00 2007-05-22 13:34:08.400 142 18255.58 63.94 52745.07 88888.00 2007-05-22 13:34:08.900 142 18255.78 63.98 52745.06 88888.00 2007-05-22 13:34:09.400 142 18255.99 64.06 52745.08 88888.00 2007-05-22 13:34:09.900 142 18256.00 64.03 52745.13 88888.00 2007-05-22 13:34:10.400 142 18256.18 63.97 52745.15 88888.00 2007-05-22 13:34:10.900 142 18256.12 63.95 52745.16 88888.00 2007-05-22 13:34:11.400 142 18256.11 64.00 52745.06 88888.00 2007-05-22 13:34:11.900 142 18256.03 63.97 52745.13 88888.00 2007-05-22 13:34:12.400 142 18255.91 64.01 52745.07 88888.00 2007-05-22 13:34:12.900 142 18255.91 64.02 52745.05 88888.00 2007-05-22 13:34:13.400 142 18255.88 64.07 52745.04 88888.00 2007-05-22 13:34:13.900 142 18255.94 64.14 52745.08 88888.00 2007-05-22 13:34:14.400 142 18255.92 64.11 52744.99 88888.00 2007-05-22 13:34:14.900 142 18255.87 64.06 52744.96 88888.00 2007-05-22 13:34:15.400 142 18255.79 64.18 52744.95 88888.00 2007-05-22 13:34:15.900 142 18255.90 64.24 52745.05 88888.00 2007-05-22 13:34:16.400 142 18255.83 64.15 52745.10 88888.00 2007-05-22 13:34:16.900 142 18255.79 64.15 52745.07 88888.00 2007-05-22 13:34:17.400 142 18255.72 64.21 52745.31 88888.00 2007-05-22 13:34:17.900 142 18255.82 64.23 52745.31 88888.00 2007-05-22 13:34:18.400 142 18255.83 64.18 52745.30 88888.00 2007-05-22 13:34:18.900 142 18255.87 64.20 52745.25 88888.00 2007-05-22 13:34:19.400 142 18255.91 64.20 52745.19 88888.00 2007-05-22 13:34:19.900 142 18255.95 64.23 52745.29 88888.00 2007-05-22 13:34:20.400 142 18255.95 64.19 52745.27 88888.00 2007-05-22 13:34:20.900 142 18255.92 64.14 52745.18 88888.00 2007-05-22 13:34:21.400 142 18255.92 64.11 52745.18 88888.00 2007-05-22 13:34:21.900 142 18255.82 64.18 52745.20 88888.00 2007-05-22 13:34:22.400 142 18255.65 64.25 52745.21 88888.00 2007-05-22 13:34:22.900 142 18255.66 64.28 52745.11 88888.00 2007-05-22 13:34:23.400 142 18255.81 64.30 52745.05 88888.00 2007-05-22 13:34:23.900 142 18255.78 64.26 52745.10 88888.00 2007-05-22 13:34:24.400 142 18255.78 64.28 52745.16 88888.00 2007-05-22 13:34:24.900 142 18255.78 64.30 52745.15 88888.00 2007-05-22 13:34:25.400 142 18255.84 64.15 52745.09 88888.00 2007-05-22 13:34:25.900 142 18255.91 64.04 52745.17 88888.00 2007-05-22 13:34:26.400 142 18255.86 64.13 52745.19 88888.00 2007-05-22 13:34:26.900 142 18255.76 64.12 52745.12 88888.00 2007-05-22 13:34:27.400 142 18255.79 64.07 52745.01 88888.00 2007-05-22 13:34:27.900 142 18255.87 64.10 52745.04 88888.00 2007-05-22 13:34:28.400 142 18255.87 64.14 52745.13 88888.00 2007-05-22 13:34:28.900 142 18255.92 64.21 52745.18 88888.00 2007-05-22 13:34:29.400 142 18255.86 64.22 52745.07 88888.00 2007-05-22 13:34:29.900 142 18255.81 64.30 52744.90 88888.00 2007-05-22 13:34:30.400 142 18255.82 64.33 52744.95 88888.00 2007-05-22 13:34:30.900 142 18255.68 64.32 52745.01 88888.00 2007-05-22 13:34:31.400 142 18255.65 64.38 52744.78 88888.00 2007-05-22 13:34:31.900 142 18255.71 64.46 52744.65 88888.00 2007-05-22 13:34:32.400 142 18255.83 64.49 52744.75 88888.00 2007-05-22 13:34:32.900 142 18255.92 64.48 52744.70 88888.00 2007-05-22 13:34:33.400 142 18256.02 64.46 52744.83 88888.00 2007-05-22 13:34:33.900 142 18256.03 64.43 52744.88 88888.00 2007-05-22 13:34:34.400 142 18256.05 64.47 52744.88 88888.00 2007-05-22 13:34:34.900 142 18256.11 64.47 52744.94 88888.00 2007-05-22 13:34:35.400 142 18256.12 64.49 52744.92 88888.00 2007-05-22 13:34:35.900 142 18255.94 64.44 52744.85 88888.00 2007-05-22 13:34:36.400 142 18255.84 64.51 52744.82 88888.00 2007-05-22 13:34:36.900 142 18255.88 64.59 52744.85 88888.00 2007-05-22 13:34:37.400 142 18255.94 64.59 52744.95 88888.00 2007-05-22 13:34:37.900 142 18255.94 64.61 52744.95 88888.00 2007-05-22 13:34:38.400 142 18256.01 64.62 52744.94 88888.00 2007-05-22 13:34:38.900 142 18256.00 64.70 52744.94 88888.00 2007-05-22 13:34:39.400 142 18255.91 64.68 52744.95 88888.00 2007-05-22 13:34:39.900 142 18255.98 64.75 52745.00 88888.00 2007-05-22 13:34:40.400 142 18255.92 64.78 52744.86 88888.00 2007-05-22 13:34:40.900 142 18255.82 64.75 52744.84 88888.00 2007-05-22 13:34:41.400 142 18255.99 64.82 52744.90 88888.00 2007-05-22 13:34:41.900 142 18255.98 64.80 52744.93 88888.00 2007-05-22 13:34:42.400 142 18255.93 64.94 52745.06 88888.00 2007-05-22 13:34:42.900 142 18256.00 64.90 52745.10 88888.00 2007-05-22 13:34:43.400 142 18256.00 64.86 52745.10 88888.00 2007-05-22 13:34:43.900 142 18255.97 64.92 52745.18 88888.00 2007-05-22 13:34:44.400 142 18255.83 64.98 52745.19 88888.00 2007-05-22 13:34:44.900 142 18255.78 64.99 52745.02 88888.00 2007-05-22 13:34:45.400 142 18255.84 64.95 52744.99 88888.00 2007-05-22 13:34:45.900 142 18255.98 64.99 52744.99 88888.00 2007-05-22 13:34:46.400 142 18256.19 65.07 52744.99 88888.00 2007-05-22 13:34:46.900 142 18256.16 65.19 52745.02 88888.00 2007-05-22 13:34:47.400 142 18256.03 65.22 52744.97 88888.00 2007-05-22 13:34:47.900 142 18256.05 65.28 52744.95 88888.00 2007-05-22 13:34:48.400 142 18256.06 65.29 52745.05 88888.00 2007-05-22 13:34:48.900 142 18256.16 65.32 52745.05 88888.00 2007-05-22 13:34:49.400 142 18256.13 65.29 52745.07 88888.00 2007-05-22 13:34:49.900 142 18256.12 65.23 52745.09 88888.00 2007-05-22 13:34:50.400 142 18256.03 65.25 52745.08 88888.00 2007-05-22 13:34:50.900 142 18255.97 65.33 52745.04 88888.00 2007-05-22 13:34:51.400 142 18256.09 65.33 52745.11 88888.00 2007-05-22 13:34:51.900 142 18256.15 65.38 52745.13 88888.00 2007-05-22 13:34:52.400 142 18256.14 65.44 52745.12 88888.00 2007-05-22 13:34:52.900 142 18256.13 65.45 52744.98 88888.00 2007-05-22 13:34:53.400 142 18256.31 65.51 52744.90 88888.00 2007-05-22 13:34:53.900 142 18256.16 65.62 52744.97 88888.00 2007-05-22 13:34:54.400 142 18256.14 65.69 52745.13 88888.00 2007-05-22 13:34:54.900 142 18256.20 65.71 52745.12 88888.00 2007-05-22 13:34:55.400 142 18256.13 65.74 52745.15 88888.00 2007-05-22 13:34:55.900 142 18256.23 65.82 52745.13 88888.00 2007-05-22 13:34:56.400 142 18256.09 65.89 52745.23 88888.00 2007-05-22 13:34:56.900 142 18256.01 65.94 52745.22 88888.00 2007-05-22 13:34:57.400 142 18256.14 65.99 52745.24 88888.00 2007-05-22 13:34:57.900 142 18256.24 66.02 52745.28 88888.00 2007-05-22 13:34:58.400 142 18256.22 66.09 52745.22 88888.00 2007-05-22 13:34:58.900 142 18256.12 66.19 52745.16 88888.00 2007-05-22 13:34:59.400 142 18256.16 66.24 52745.22 88888.00 2007-05-22 13:34:59.900 142 18256.22 66.28 52745.28 88888.00 2007-05-22 13:35:00.400 142 18256.24 66.27 52745.27 88888.00 2007-05-22 13:35:00.900 142 18256.15 66.31 52745.27 88888.00 2007-05-22 13:35:01.400 142 18256.15 66.40 52745.31 88888.00 2007-05-22 13:35:01.900 142 18256.22 66.39 52745.34 88888.00 2007-05-22 13:35:02.400 142 18256.14 66.40 52745.35 88888.00 2007-05-22 13:35:02.900 142 18256.04 66.57 52745.22 88888.00 2007-05-22 13:35:03.400 142 18256.20 66.65 52745.36 88888.00 2007-05-22 13:35:03.900 142 18256.20 66.63 52745.35 88888.00 2007-05-22 13:35:04.400 142 18256.14 66.67 52745.32 88888.00 2007-05-22 13:35:04.900 142 18256.20 66.68 52745.36 88888.00 2007-05-22 13:35:05.400 142 18256.22 66.68 52745.31 88888.00 2007-05-22 13:35:05.900 142 18256.25 66.70 52745.28 88888.00 2007-05-22 13:35:06.400 142 18256.25 66.80 52745.19 88888.00 2007-05-22 13:35:06.900 142 18256.23 66.93 52745.18 88888.00 2007-05-22 13:35:07.400 142 18256.32 66.97 52745.29 88888.00 2007-05-22 13:35:07.900 142 18256.18 66.96 52745.19 88888.00 2007-05-22 13:35:08.400 142 18256.08 66.99 52745.17 88888.00 2007-05-22 13:35:08.900 142 18256.06 67.09 52745.05 88888.00 2007-05-22 13:35:09.400 142 18256.08 67.08 52745.11 88888.00 2007-05-22 13:35:09.900 142 18256.12 67.18 52745.12 88888.00 2007-05-22 13:35:10.400 142 18256.11 67.21 52745.01 88888.00 2007-05-22 13:35:10.900 142 18256.04 67.22 52745.20 88888.00 2007-05-22 13:35:11.400 142 18256.04 67.22 52745.29 88888.00 2007-05-22 13:35:11.900 142 18256.10 67.18 52745.27 88888.00 2007-05-22 13:35:12.400 142 18256.05 67.16 52745.29 88888.00 2007-05-22 13:35:12.900 142 18256.09 67.15 52745.23 88888.00 2007-05-22 13:35:13.400 142 18256.05 67.13 52745.25 88888.00 2007-05-22 13:35:13.900 142 18256.00 67.09 52745.42 88888.00 2007-05-22 13:35:14.400 142 18255.98 67.21 52745.44 88888.00 2007-05-22 13:35:14.900 142 18255.95 67.15 52745.21 88888.00 2007-05-22 13:35:15.400 142 18256.10 67.25 52745.24 88888.00 2007-05-22 13:35:15.900 142 18256.11 67.35 52745.22 88888.00 2007-05-22 13:35:16.400 142 18256.04 67.40 52745.17 88888.00 2007-05-22 13:35:16.900 142 18255.99 67.39 52745.19 88888.00 2007-05-22 13:35:17.400 142 18255.97 67.41 52745.25 88888.00 2007-05-22 13:35:17.900 142 18255.95 67.42 52745.16 88888.00 2007-05-22 13:35:18.400 142 18255.99 67.44 52745.07 88888.00 2007-05-22 13:35:18.900 142 18255.91 67.49 52744.96 88888.00 2007-05-22 13:35:19.400 142 18255.94 67.59 52744.99 88888.00 2007-05-22 13:35:19.900 142 18256.13 67.64 52744.99 88888.00 2007-05-22 13:35:20.400 142 18256.21 67.98 52744.97 88888.00 2007-05-22 13:35:20.900 142 18256.15 68.13 52745.01 88888.00 2007-05-22 13:35:21.400 142 18256.12 68.07 52745.13 88888.00 2007-05-22 13:35:21.900 142 18256.00 67.95 52745.09 88888.00 2007-05-22 13:35:22.400 142 18256.04 67.91 52745.25 88888.00 2007-05-22 13:35:22.900 142 18256.09 68.01 52745.33 88888.00 2007-05-22 13:35:23.400 142 18255.92 68.06 52745.20 88888.00 2007-05-22 13:35:23.900 142 18256.02 68.03 52745.18 88888.00 2007-05-22 13:35:24.400 142 18256.00 68.00 52745.25 88888.00 2007-05-22 13:35:24.900 142 18256.09 68.06 52745.20 88888.00 2007-05-22 13:35:25.400 142 18256.14 68.18 52745.18 88888.00 2007-05-22 13:35:25.900 142 18256.02 68.16 52745.13 88888.00 2007-05-22 13:35:26.400 142 18256.13 68.12 52745.20 88888.00 2007-05-22 13:35:26.900 142 18256.21 68.18 52745.24 88888.00 2007-05-22 13:35:27.400 142 18256.33 68.33 52745.30 88888.00 2007-05-22 13:35:27.900 142 18256.20 68.40 52745.32 88888.00 2007-05-22 13:35:28.400 142 18256.20 68.40 52745.32 88888.00 2007-05-22 13:35:28.900 142 18256.22 68.42 52745.28 88888.00 2007-05-22 13:35:29.400 142 18256.16 68.38 52745.20 88888.00 2007-05-22 13:35:29.900 142 18256.33 68.30 52745.21 88888.00 2007-05-22 13:35:30.400 142 18256.47 68.33 52745.24 88888.00 2007-05-22 13:35:30.900 142 18256.47 68.40 52745.31 88888.00 2007-05-22 13:35:31.400 142 18256.35 68.49 52745.29 88888.00 2007-05-22 13:35:31.900 142 18256.19 68.53 52745.24 88888.00 2007-05-22 13:35:32.400 142 18256.20 68.62 52745.24 88888.00 2007-05-22 13:35:32.900 142 18256.20 68.71 52745.18 88888.00 2007-05-22 13:35:33.400 142 18256.08 68.73 52745.24 88888.00 2007-05-22 13:35:33.900 142 18256.15 68.69 52745.27 88888.00 2007-05-22 13:35:34.400 142 18256.27 68.69 52745.43 88888.00 2007-05-22 13:35:34.900 142 18256.45 68.79 52745.41 88888.00 2007-05-22 13:35:35.400 142 18256.46 68.87 52745.41 88888.00 2007-05-22 13:35:35.900 142 18256.44 68.80 52745.36 88888.00 2007-05-22 13:35:36.400 142 18256.23 68.82 52745.28 88888.00 2007-05-22 13:35:36.900 142 18256.26 68.84 52745.27 88888.00 2007-05-22 13:35:37.400 142 18256.26 68.86 52745.28 88888.00 2007-05-22 13:35:37.900 142 18256.31 68.85 52745.24 88888.00 2007-05-22 13:35:38.400 142 18256.52 68.95 52745.35 88888.00 2007-05-22 13:35:38.900 142 18256.51 69.01 52745.50 88888.00 2007-05-22 13:35:39.400 142 18256.47 69.08 52745.54 88888.00 2007-05-22 13:35:39.900 142 18256.49 69.06 52745.41 88888.00 2007-05-22 13:35:40.400 142 18256.54 69.16 52745.32 88888.00 2007-05-22 13:35:40.900 142 18256.45 69.35 52745.25 88888.00 2007-05-22 13:35:41.400 142 18256.30 69.37 52745.32 88888.00 2007-05-22 13:35:41.900 142 18256.20 69.42 52745.42 88888.00 2007-05-22 13:35:42.400 142 18256.31 69.42 52745.42 88888.00 2007-05-22 13:35:42.900 142 18256.41 69.35 52745.32 88888.00 2007-05-22 13:35:43.400 142 18256.43 69.33 52745.36 88888.00 2007-05-22 13:35:43.900 142 18256.63 69.36 52745.38 88888.00 2007-05-22 13:35:44.400 142 18256.66 69.33 52745.23 88888.00 2007-05-22 13:35:44.900 142 18256.53 69.35 52745.21 88888.00 2007-05-22 13:35:45.400 142 18256.49 69.38 52745.25 88888.00 2007-05-22 13:35:45.900 142 18256.64 69.42 52745.33 88888.00 2007-05-22 13:35:46.400 142 18256.60 69.43 52745.38 88888.00 2007-05-22 13:35:46.900 142 18256.58 69.41 52745.43 88888.00 2007-05-22 13:35:47.400 142 18256.64 69.45 52745.42 88888.00 2007-05-22 13:35:47.900 142 18256.62 69.40 52745.38 88888.00 2007-05-22 13:35:48.400 142 18256.56 69.35 52745.30 88888.00 2007-05-22 13:35:48.900 142 18256.63 69.29 52745.30 88888.00 2007-05-22 13:35:49.400 142 18256.77 69.22 52745.39 88888.00 2007-05-22 13:35:49.900 142 18256.76 69.24 52745.36 88888.00 2007-05-22 13:35:50.400 142 18256.78 69.30 52745.33 88888.00 2007-05-22 13:35:50.900 142 18256.71 69.31 52745.29 88888.00 2007-05-22 13:35:51.400 142 18256.59 69.32 52745.29 88888.00 2007-05-22 13:35:51.900 142 18256.67 69.29 52745.28 88888.00 2007-05-22 13:35:52.400 142 18256.82 69.29 52745.31 88888.00 2007-05-22 13:35:52.900 142 18256.77 69.28 52745.23 88888.00 2007-05-22 13:35:53.400 142 18256.76 69.21 52745.33 88888.00 2007-05-22 13:35:53.900 142 18256.73 69.18 52745.39 88888.00 2007-05-22 13:35:54.400 142 18256.82 69.19 52745.22 88888.00 2007-05-22 13:35:54.900 142 18256.96 69.19 52745.30 88888.00 2007-05-22 13:35:55.400 142 18256.96 69.14 52745.25 88888.00 2007-05-22 13:35:55.900 142 18256.85 69.15 52745.32 88888.00 2007-05-22 13:35:56.400 142 18256.95 69.18 52745.35 88888.00 2007-05-22 13:35:56.900 142 18256.95 69.15 52745.29 88888.00 2007-05-22 13:35:57.400 142 18256.97 69.23 52745.30 88888.00 2007-05-22 13:35:57.900 142 18256.96 69.24 52745.38 88888.00 2007-05-22 13:35:58.400 142 18256.90 69.26 52745.33 88888.00 2007-05-22 13:35:58.900 142 18256.92 69.25 52745.42 88888.00 2007-05-22 13:35:59.400 142 18256.91 69.12 52745.52 88888.00 2007-05-22 13:35:59.900 142 18256.94 69.00 52745.52 88888.00 2007-05-22 13:36:00.400 142 18257.13 68.91 52745.53 88888.00 2007-05-22 13:36:00.900 142 18257.12 68.77 52745.40 88888.00 2007-05-22 13:36:01.400 142 18257.10 68.71 52745.31 88888.00 2007-05-22 13:36:01.900 142 18257.13 68.91 52745.47 88888.00 2007-05-22 13:36:02.400 142 18257.20 68.95 52745.41 88888.00 2007-05-22 13:36:02.900 142 18257.14 68.90 52745.46 88888.00 2007-05-22 13:36:03.400 142 18257.12 68.86 52745.57 88888.00 2007-05-22 13:36:03.900 142 18256.97 68.87 52745.54 88888.00 2007-05-22 13:36:04.400 142 18256.97 68.79 52745.47 88888.00 2007-05-22 13:36:04.900 142 18257.10 68.81 52745.41 88888.00 2007-05-22 13:36:05.400 142 18257.06 68.82 52745.23 88888.00 2007-05-22 13:36:05.900 142 18257.14 68.91 52745.36 88888.00 2007-05-22 13:36:06.400 142 18257.17 68.96 52745.60 88888.00 2007-05-22 13:36:06.900 142 18257.13 68.90 52745.77 88888.00 2007-05-22 13:36:07.400 142 18257.07 68.89 52745.74 88888.00 2007-05-22 13:36:07.900 142 18256.98 68.75 52745.58 88888.00 2007-05-22 13:36:08.400 142 18257.02 68.70 52745.56 88888.00 2007-05-22 13:36:08.900 142 18257.03 68.86 52745.53 88888.00 2007-05-22 13:36:09.400 142 18257.08 68.95 52745.57 88888.00 2007-05-22 13:36:09.900 142 18257.24 68.70 52745.47 88888.00 2007-05-22 13:36:10.400 142 18257.06 68.55 52745.57 88888.00 2007-05-22 13:36:10.900 142 18257.02 68.44 52745.63 88888.00 2007-05-22 13:36:11.400 142 18257.03 68.41 52745.69 88888.00 2007-05-22 13:36:11.900 142 18256.99 68.64 52745.65 88888.00 2007-05-22 13:36:12.400 142 18257.03 68.46 52745.74 88888.00 2007-05-22 13:36:12.900 142 18256.88 68.35 52745.83 88888.00 2007-05-22 13:36:13.400 142 18256.97 68.29 52745.75 88888.00 2007-05-22 13:36:13.900 142 18257.07 68.31 52745.74 88888.00 2007-05-22 13:36:14.400 142 18257.21 68.30 52745.71 88888.00 2007-05-22 13:36:14.900 142 18257.24 68.29 52745.73 88888.00 2007-05-22 13:36:15.400 142 18257.18 68.31 52745.88 88888.00 2007-05-22 13:36:15.900 142 18257.02 68.26 52745.79 88888.00 2007-05-22 13:36:16.400 142 18257.05 68.23 52745.87 88888.00 2007-05-22 13:36:16.900 142 18256.95 68.16 52745.86 88888.00 2007-05-22 13:36:17.400 142 18256.92 68.12 52745.76 88888.00 2007-05-22 13:36:17.900 142 18256.90 68.13 52745.88 88888.00 2007-05-22 13:36:18.400 142 18256.88 68.15 52745.90 88888.00 2007-05-22 13:36:18.900 142 18256.90 68.22 52745.83 88888.00 2007-05-22 13:36:19.400 142 18256.88 68.27 52745.78 88888.00 2007-05-22 13:36:19.900 142 18256.96 68.26 52745.66 88888.00 2007-05-22 13:36:20.400 142 18256.89 68.35 52745.65 88888.00 2007-05-22 13:36:20.900 142 18256.91 68.31 52745.73 88888.00 2007-05-22 13:36:21.400 142 18256.94 68.31 52745.77 88888.00 2007-05-22 13:36:21.900 142 18257.06 68.29 52745.87 88888.00 2007-05-22 13:36:22.400 142 18257.06 68.25 52745.89 88888.00 2007-05-22 13:36:22.900 142 18257.00 68.22 52746.03 88888.00 2007-05-22 13:36:23.400 142 18257.00 68.27 52746.04 88888.00 2007-05-22 13:36:23.900 142 18256.97 68.18 52745.88 88888.00 2007-05-22 13:36:24.400 142 18257.02 68.15 52745.81 88888.00 2007-05-22 13:36:24.900 142 18256.97 68.09 52745.76 88888.00 2007-05-22 13:36:25.400 142 18257.09 68.08 52745.66 88888.00 2007-05-22 13:36:25.900 142 18257.02 68.07 52745.71 88888.00 2007-05-22 13:36:26.400 142 18257.02 68.12 52745.82 88888.00 2007-05-22 13:36:26.900 142 18257.27 68.20 52745.89 88888.00 2007-05-22 13:36:27.400 142 18257.36 68.28 52746.03 88888.00 2007-05-22 13:36:27.900 142 18257.19 68.14 52746.11 88888.00 2007-05-22 13:36:28.400 142 18257.10 68.13 52746.16 88888.00 2007-05-22 13:36:28.900 142 18257.19 68.08 52746.09 88888.00 2007-05-22 13:36:29.400 142 18257.28 68.06 52745.92 88888.00 2007-05-22 13:36:29.900 142 18257.05 68.04 52745.87 88888.00 2007-05-22 13:36:30.400 142 18256.57 68.10 52745.94 88888.00 2007-05-22 13:36:30.900 142 18256.48 68.11 52745.90 88888.00 2007-05-22 13:36:31.400 142 18256.46 68.04 52745.99 88888.00 2007-05-22 13:36:31.900 142 18256.54 68.08 52745.96 88888.00 2007-05-22 13:36:32.400 142 18256.58 68.08 52745.94 88888.00 2007-05-22 13:36:32.900 142 18256.64 68.11 52745.97 88888.00 2007-05-22 13:36:33.400 142 18256.64 68.26 52746.05 88888.00 2007-05-22 13:36:33.900 142 18256.56 68.19 52746.09 88888.00 2007-05-22 13:36:34.400 142 18256.54 68.14 52746.12 88888.00 2007-05-22 13:36:34.900 142 18256.63 68.16 52746.03 88888.00 2007-05-22 13:36:35.400 142 18256.62 68.22 52746.04 88888.00 2007-05-22 13:36:35.900 142 18256.55 68.27 52746.14 88888.00 2007-05-22 13:36:36.400 142 18256.59 68.28 52746.06 88888.00 2007-05-22 13:36:36.900 142 18256.52 68.09 52746.04 88888.00 2007-05-22 13:36:37.400 142 18256.37 68.24 52746.09 88888.00 2007-05-22 13:36:37.900 142 18256.32 68.11 52746.13 88888.00 2007-05-22 13:36:38.400 142 18256.26 68.00 52746.09 88888.00 2007-05-22 13:36:38.900 142 18256.29 67.97 52746.00 88888.00 2007-05-22 13:36:39.400 142 18256.32 67.92 52746.00 88888.00 2007-05-22 13:36:39.900 142 18256.34 67.85 52745.98 88888.00 2007-05-22 13:36:40.400 142 18256.36 67.81 52746.12 88888.00 2007-05-22 13:36:40.900 142 18256.37 67.81 52746.18 88888.00 2007-05-22 13:36:41.400 142 18256.18 67.82 52746.06 88888.00 2007-05-22 13:36:41.900 142 18256.11 67.82 52746.10 88888.00 2007-05-22 13:36:42.400 142 18256.24 67.71 52746.21 88888.00 2007-05-22 13:36:42.900 142 18256.43 67.68 52746.25 88888.00 2007-05-22 13:36:43.400 142 18256.31 67.68 52746.21 88888.00 2007-05-22 13:36:43.900 142 18256.19 67.63 52746.04 88888.00 2007-05-22 13:36:44.400 142 18256.24 67.59 52745.97 88888.00 2007-05-22 13:36:44.900 142 18256.35 67.56 52745.96 88888.00 2007-05-22 13:36:45.400 142 18256.37 67.64 52745.97 88888.00 2007-05-22 13:36:45.900 142 18256.33 67.75 52746.03 88888.00 2007-05-22 13:36:46.400 142 18256.36 67.69 52746.08 88888.00 2007-05-22 13:36:46.900 142 18256.30 67.71 52746.14 88888.00 2007-05-22 13:36:47.400 142 18256.35 67.74 52746.15 88888.00 2007-05-22 13:36:47.900 142 18256.38 67.64 52745.98 88888.00 2007-05-22 13:36:48.400 142 18256.43 67.59 52745.99 88888.00 2007-05-22 13:36:48.900 142 18256.44 67.75 52745.86 88888.00 2007-05-22 13:36:49.400 142 18256.38 67.71 52745.94 88888.00 2007-05-22 13:36:49.900 142 18256.32 67.51 52745.93 88888.00 2007-05-22 13:36:50.400 142 18256.41 67.38 52746.06 88888.00 2007-05-22 13:36:50.900 142 18256.38 67.44 52746.06 88888.00 2007-05-22 13:36:51.400 142 18256.42 67.72 52746.08 88888.00 2007-05-22 13:36:51.900 142 18256.29 67.86 52746.02 88888.00 2007-05-22 13:36:52.400 142 18256.19 67.84 52746.03 88888.00 2007-05-22 13:36:52.900 142 18256.22 67.58 52745.99 88888.00 2007-05-22 13:36:53.400 142 18256.22 67.44 52746.05 88888.00 2007-05-22 13:36:53.900 142 18256.30 67.40 52745.90 88888.00 2007-05-22 13:36:54.400 142 18256.20 67.33 52745.82 88888.00 2007-05-22 13:36:54.900 142 18256.19 67.34 52745.86 88888.00 2007-05-22 13:36:55.400 142 18256.09 67.30 52745.96 88888.00 2007-05-22 13:36:55.900 142 18256.02 67.31 52745.99 88888.00 2007-05-22 13:36:56.400 142 18255.89 67.37 52745.97 88888.00 2007-05-22 13:36:56.900 142 18255.94 67.34 52746.05 88888.00 2007-05-22 13:36:57.400 142 18255.92 67.24 52746.10 88888.00 2007-05-22 13:36:57.900 142 18255.95 67.16 52745.92 88888.00 2007-05-22 13:36:58.400 142 18255.92 67.16 52745.93 88888.00 2007-05-22 13:36:58.900 142 18255.92 67.11 52745.99 88888.00 2007-05-22 13:36:59.400 142 18255.86 67.07 52746.05 88888.00 2007-05-22 13:36:59.900 142 18255.83 67.05 52746.08 88888.00 2007-05-22 13:37:00.400 142 18255.92 66.92 52746.02 88888.00 2007-05-22 13:37:00.900 142 18255.98 66.86 52745.99 88888.00 2007-05-22 13:37:01.400 142 18255.87 66.81 52746.00 88888.00 2007-05-22 13:37:01.900 142 18255.82 66.72 52746.15 88888.00 2007-05-22 13:37:02.400 142 18255.80 66.60 52746.11 88888.00 2007-05-22 13:37:02.900 142 18255.87 66.69 52746.12 88888.00 2007-05-22 13:37:03.400 142 18255.73 66.80 52746.02 88888.00 2007-05-22 13:37:03.900 142 18255.78 66.78 52746.05 88888.00 2007-05-22 13:37:04.400 142 18255.84 66.71 52746.06 88888.00 2007-05-22 13:37:04.900 142 18255.80 66.60 52746.12 88888.00 2007-05-22 13:37:05.400 142 18255.88 66.53 52746.20 88888.00 2007-05-22 13:37:05.900 142 18255.90 66.47 52746.12 88888.00 2007-05-22 13:37:06.400 142 18255.93 66.46 52746.01 88888.00 2007-05-22 13:37:06.900 142 18255.84 66.45 52746.03 88888.00 2007-05-22 13:37:07.400 142 18255.82 66.42 52746.12 88888.00 2007-05-22 13:37:07.900 142 18255.77 66.40 52746.04 88888.00 2007-05-22 13:37:08.400 142 18255.73 66.37 52745.99 88888.00 2007-05-22 13:37:08.900 142 18255.72 66.42 52746.04 88888.00 2007-05-22 13:37:09.400 142 18255.73 66.29 52746.03 88888.00 2007-05-22 13:37:09.900 142 18255.72 66.11 52745.94 88888.00 2007-05-22 13:37:10.400 142 18255.81 66.05 52745.93 88888.00 2007-05-22 13:37:10.900 142 18255.73 66.08 52745.91 88888.00 2007-05-22 13:37:11.400 142 18255.62 66.07 52745.93 88888.00 2007-05-22 13:37:11.900 142 18255.46 65.95 52746.05 88888.00 2007-05-22 13:37:12.400 142 18255.34 65.86 52745.98 88888.00 2007-05-22 13:37:12.900 142 18255.26 65.82 52745.87 88888.00 2007-05-22 13:37:13.400 142 18255.17 65.76 52745.87 88888.00 2007-05-22 13:37:13.900 142 18255.14 65.76 52745.97 88888.00 2007-05-22 13:37:14.400 142 18255.22 65.68 52746.05 88888.00 2007-05-22 13:37:14.900 142 18255.25 65.70 52746.00 88888.00 2007-05-22 13:37:15.400 142 18255.13 65.77 52745.99 88888.00 2007-05-22 13:37:15.900 142 18254.88 65.68 52745.89 88888.00 2007-05-22 13:37:16.400 142 18254.93 65.70 52745.92 88888.00 2007-05-22 13:37:16.900 142 18255.10 65.73 52745.94 88888.00 2007-05-22 13:37:17.400 142 18255.28 65.51 52745.87 88888.00 2007-05-22 13:37:17.900 142 18255.34 65.29 52745.88 88888.00 2007-05-22 13:37:18.400 142 18255.38 65.21 52745.79 88888.00 2007-05-22 13:37:18.900 142 18255.40 65.16 52745.80 88888.00 2007-05-22 13:37:19.400 142 18255.32 65.12 52745.86 88888.00 2007-05-22 13:37:19.900 142 18255.23 65.12 52745.89 88888.00 2007-05-22 13:37:20.400 142 18255.17 65.05 52745.90 88888.00 2007-05-22 13:37:20.900 142 18255.13 65.03 52745.89 88888.00 2007-05-22 13:37:21.400 142 18255.15 65.13 52745.86 88888.00 2007-05-22 13:37:21.900 142 18255.23 65.22 52745.80 88888.00 2007-05-22 13:37:22.400 142 18255.28 65.13 52745.77 88888.00 2007-05-22 13:37:22.900 142 18255.37 65.12 52745.70 88888.00 2007-05-22 13:37:23.400 142 18255.37 65.09 52745.70 88888.00 2007-05-22 13:37:23.900 142 18255.37 65.00 52745.64 88888.00 2007-05-22 13:37:24.400 142 18255.38 64.89 52745.56 88888.00 2007-05-22 13:37:24.900 142 18255.44 64.99 52745.64 88888.00 2007-05-22 13:37:25.400 142 18255.51 64.96 52745.68 88888.00 2007-05-22 13:37:25.900 142 18255.39 64.68 52745.60 88888.00 2007-05-22 13:37:26.400 142 18255.54 64.56 52745.50 88888.00 2007-05-22 13:37:26.900 142 18255.65 64.48 52745.62 88888.00 2007-05-22 13:37:27.400 142 18255.55 64.45 52745.68 88888.00 2007-05-22 13:37:27.900 142 18255.45 64.49 52745.51 88888.00 2007-05-22 13:37:28.400 142 18255.47 64.46 52745.43 88888.00 2007-05-22 13:37:28.900 142 18255.53 64.46 52745.46 88888.00 2007-05-22 13:37:29.400 142 18255.42 64.52 52745.43 88888.00 2007-05-22 13:37:29.900 142 18255.37 64.45 52745.43 88888.00 2007-05-22 13:37:30.400 142 18255.35 64.37 52745.46 88888.00 2007-05-22 13:37:30.900 142 18255.42 64.52 52745.39 88888.00 2007-05-22 13:37:31.400 142 18255.39 64.29 52745.38 88888.00 2007-05-22 13:37:31.900 142 18255.42 64.21 52745.39 88888.00 2007-05-22 13:37:32.400 142 18255.45 64.15 52745.36 88888.00 2007-05-22 13:37:32.900 142 18255.45 64.10 52745.44 88888.00 2007-05-22 13:37:33.400 142 18255.36 64.04 52745.41 88888.00 2007-05-22 13:37:33.900 142 18255.32 63.95 52745.35 88888.00 2007-05-22 13:37:34.400 142 18255.21 63.92 52745.47 88888.00 2007-05-22 13:37:34.900 142 18255.28 63.86 52745.46 88888.00 2007-05-22 13:37:35.400 142 18255.44 63.68 52745.48 88888.00 2007-05-22 13:37:35.900 142 18255.36 63.63 52745.54 88888.00 2007-05-22 13:37:36.400 142 18255.29 63.62 52745.52 88888.00 2007-05-22 13:37:36.900 142 18255.22 63.63 52745.40 88888.00 2007-05-22 13:37:37.400 142 18255.36 63.54 52745.47 88888.00 2007-05-22 13:37:37.900 142 18255.33 63.52 52745.48 88888.00 2007-05-22 13:37:38.400 142 18255.26 63.48 52745.41 88888.00 2007-05-22 13:37:38.900 142 18255.34 63.48 52745.35 88888.00 2007-05-22 13:37:39.400 142 18255.30 63.57 52745.36 88888.00 2007-05-22 13:37:39.900 142 18255.18 63.54 52745.23 88888.00 2007-05-22 13:37:40.400 142 18255.17 63.46 52745.42 88888.00 2007-05-22 13:37:40.900 142 18255.21 63.39 52745.32 88888.00 2007-05-22 13:37:41.400 142 18255.19 63.35 52745.23 88888.00 2007-05-22 13:37:41.900 142 18255.24 63.31 52745.35 88888.00 2007-05-22 13:37:42.400 142 18255.35 63.35 52745.41 88888.00 2007-05-22 13:37:42.900 142 18255.29 63.33 52745.29 88888.00 2007-05-22 13:37:43.400 142 18255.35 63.26 52745.19 88888.00 2007-05-22 13:37:43.900 142 18255.36 63.19 52745.28 88888.00 2007-05-22 13:37:44.400 142 18255.45 63.19 52745.31 88888.00 2007-05-22 13:37:44.900 142 18255.58 63.09 52745.33 88888.00 2007-05-22 13:37:45.400 142 18255.69 63.15 52745.36 88888.00 2007-05-22 13:37:45.900 142 18255.72 63.32 52745.27 88888.00 2007-05-22 13:37:46.400 142 18255.91 63.38 52745.24 88888.00 2007-05-22 13:37:46.900 142 18255.98 63.26 52745.23 88888.00 2007-05-22 13:37:47.400 142 18255.91 63.05 52745.30 88888.00 2007-05-22 13:37:47.900 142 18255.72 62.96 52745.23 88888.00 2007-05-22 13:37:48.400 142 18255.73 62.88 52745.16 88888.00 2007-05-22 13:37:48.900 142 18255.65 62.88 52745.19 88888.00 2007-05-22 13:37:49.400 142 18255.65 62.91 52745.08 88888.00 2007-05-22 13:37:49.900 142 18255.80 62.85 52745.16 88888.00 2007-05-22 13:37:50.400 142 18255.95 62.91 52745.17 88888.00 2007-05-22 13:37:50.900 142 18255.89 62.91 52745.08 88888.00 2007-05-22 13:37:51.400 142 18255.76 62.93 52745.13 88888.00 2007-05-22 13:37:51.900 142 18255.78 62.91 52745.11 88888.00 2007-05-22 13:37:52.400 142 18255.90 62.99 52745.28 88888.00 2007-05-22 13:37:52.900 142 18255.90 62.98 52745.33 88888.00 2007-05-22 13:37:53.400 142 18255.83 62.90 52745.23 88888.00 2007-05-22 13:37:53.900 142 18255.91 62.87 52745.18 88888.00 2007-05-22 13:37:54.400 142 18256.01 62.96 52745.08 88888.00 2007-05-22 13:37:54.900 142 18255.92 62.90 52745.06 88888.00 2007-05-22 13:37:55.400 142 18255.81 62.86 52745.07 88888.00 2007-05-22 13:37:55.900 142 18255.75 62.78 52745.20 88888.00 2007-05-22 13:37:56.400 142 18255.84 62.77 52745.21 88888.00 2007-05-22 13:37:56.900 142 18255.93 62.69 52745.33 88888.00 2007-05-22 13:37:57.400 142 18255.94 62.67 52745.35 88888.00 2007-05-22 13:37:57.900 142 18255.93 62.67 52745.33 88888.00 2007-05-22 13:37:58.400 142 18255.92 62.65 52745.43 88888.00 2007-05-22 13:37:58.900 142 18255.81 62.67 52745.36 88888.00 2007-05-22 13:37:59.400 142 18255.79 62.72 52745.41 88888.00 2007-05-22 13:37:59.900 142 18255.72 62.82 52745.42 88888.00 2007-05-22 13:38:00.400 142 18255.70 62.73 52745.34 88888.00 2007-05-22 13:38:00.900 142 18255.84 62.58 52745.29 88888.00 2007-05-22 13:38:01.400 142 18255.81 62.61 52745.27 88888.00 2007-05-22 13:38:01.900 142 18255.84 62.53 52745.33 88888.00 2007-05-22 13:38:02.400 142 18255.79 62.34 52745.33 88888.00 2007-05-22 13:38:02.900 142 18255.81 62.41 52745.20 88888.00 2007-05-22 13:38:03.400 142 18255.87 62.54 52745.28 88888.00 2007-05-22 13:38:03.900 142 18255.89 62.47 52745.33 88888.00 2007-05-22 13:38:04.400 142 18255.98 62.36 52745.34 88888.00 2007-05-22 13:38:04.900 142 18256.00 62.28 52745.31 88888.00 2007-05-22 13:38:05.400 142 18256.09 62.31 52745.38 88888.00 2007-05-22 13:38:05.900 142 18256.06 62.43 52745.32 88888.00 2007-05-22 13:38:06.400 142 18255.91 62.43 52745.27 88888.00 2007-05-22 13:38:06.900 142 18255.80 62.46 52745.29 88888.00 2007-05-22 13:38:07.400 142 18255.91 62.47 52745.28 88888.00 2007-05-22 13:38:07.900 142 18255.93 62.56 52745.20 88888.00 2007-05-22 13:38:08.400 142 18256.00 62.72 52745.25 88888.00 2007-05-22 13:38:08.900 142 18256.10 62.88 52745.30 88888.00 2007-05-22 13:38:09.400 142 18256.04 62.84 52745.38 88888.00 2007-05-22 13:38:09.900 142 18256.12 62.53 52745.47 88888.00 2007-05-22 13:38:10.400 142 18256.03 62.41 52745.41 88888.00 2007-05-22 13:38:10.900 142 18256.13 62.46 52745.25 88888.00 2007-05-22 13:38:11.400 142 18256.18 62.52 52745.19 88888.00 2007-05-22 13:38:11.900 142 18256.14 62.44 52745.22 88888.00 2007-05-22 13:38:12.400 142 18256.06 62.39 52745.24 88888.00 2007-05-22 13:38:12.900 142 18255.98 62.38 52745.28 88888.00 2007-05-22 13:38:13.400 142 18256.24 62.41 52745.21 88888.00 2007-05-22 13:38:13.900 142 18256.24 62.25 52745.22 88888.00 2007-05-22 13:38:14.400 142 18256.11 62.23 52745.10 88888.00 2007-05-22 13:38:14.900 142 18256.00 62.21 52745.17 88888.00 2007-05-22 13:38:15.400 142 18256.05 62.26 52745.15 88888.00 2007-05-22 13:38:15.900 142 18256.08 62.23 52745.17 88888.00 2007-05-22 13:38:16.400 142 18256.05 62.25 52745.18 88888.00 2007-05-22 13:38:16.900 142 18255.98 62.27 52745.09 88888.00 2007-05-22 13:38:17.400 142 18255.97 62.22 52745.05 88888.00 2007-05-22 13:38:17.900 142 18256.08 62.13 52745.16 88888.00 2007-05-22 13:38:18.400 142 18256.12 62.15 52745.13 88888.00 2007-05-22 13:38:18.900 142 18256.11 62.16 52745.12 88888.00 2007-05-22 13:38:19.400 142 18256.08 62.21 52745.28 88888.00 2007-05-22 13:38:19.900 142 18256.02 62.20 52745.27 88888.00 2007-05-22 13:38:20.400 142 18256.14 62.18 52745.30 88888.00 2007-05-22 13:38:20.900 142 18256.32 62.20 52745.21 88888.00 2007-05-22 13:38:21.400 142 18256.35 62.28 52745.31 88888.00 2007-05-22 13:38:21.900 142 18256.31 62.30 52745.33 88888.00 2007-05-22 13:38:22.400 142 18256.21 62.19 52745.21 88888.00 2007-05-22 13:38:22.900 142 18256.14 62.25 52745.24 88888.00 2007-05-22 13:38:23.400 142 18256.10 62.29 52745.16 88888.00 2007-05-22 13:38:23.900 142 18256.05 62.30 52745.08 88888.00 2007-05-22 13:38:24.400 142 18256.25 62.37 52745.05 88888.00 2007-05-22 13:38:24.900 142 18256.21 62.52 52745.04 88888.00 2007-05-22 13:38:25.400 142 18256.29 62.56 52745.06 88888.00 2007-05-22 13:38:25.900 142 18256.25 62.57 52745.06 88888.00 2007-05-22 13:38:26.400 142 18256.18 62.54 52745.02 88888.00 2007-05-22 13:38:26.900 142 18256.21 62.52 52745.12 88888.00 2007-05-22 13:38:27.397 142 18256.35 62.56 52745.07 88888.00 2007-05-22 13:38:27.907 142 18256.22 62.56 52745.18 88888.00 2007-05-22 13:38:28.407 142 18256.19 62.56 52745.20 88888.00 2007-05-22 13:38:28.907 142 18256.21 62.52 52745.22 88888.00 2007-05-22 13:38:29.407 142 18256.24 62.54 52745.17 88888.00 2007-05-22 13:38:29.907 142 18256.33 62.58 52745.04 88888.00 2007-05-22 13:38:30.407 142 18256.36 62.55 52744.99 88888.00 2007-05-22 13:38:30.907 142 18256.36 62.57 52745.15 88888.00 2007-05-22 13:38:31.407 142 18256.23 62.54 52745.21 88888.00 2007-05-22 13:38:31.907 142 18256.23 62.52 52745.32 88888.00 2007-05-22 13:38:32.407 142 18256.22 62.46 52745.27 88888.00 2007-05-22 13:38:32.907 142 18256.34 62.38 52745.24 88888.00 2007-05-22 13:38:33.407 142 18256.30 62.43 52745.34 88888.00 2007-05-22 13:38:33.907 142 18256.36 62.60 52745.35 88888.00 2007-05-22 13:38:34.407 142 18256.30 62.72 52745.35 88888.00 2007-05-22 13:38:34.907 142 18256.29 62.54 52745.22 88888.00 2007-05-22 13:38:35.407 142 18256.32 62.48 52745.11 88888.00 2007-05-22 13:38:35.907 142 18256.37 62.55 52745.08 88888.00 2007-05-22 13:38:36.407 142 18256.38 62.56 52745.28 88888.00 2007-05-22 13:38:36.907 142 18256.35 62.48 52745.27 88888.00 2007-05-22 13:38:37.407 142 18256.32 62.36 52745.30 88888.00 2007-05-22 13:38:37.907 142 18256.38 62.31 52745.34 88888.00 2007-05-22 13:38:38.407 142 18256.40 62.35 52745.27 88888.00 2007-05-22 13:38:38.907 142 18256.27 62.43 52745.17 88888.00 2007-05-22 13:38:39.407 142 18256.23 62.55 52745.16 88888.00 2007-05-22 13:38:39.907 142 18256.25 62.53 52745.15 88888.00 2007-05-22 13:38:40.407 142 18256.21 62.53 52745.22 88888.00 2007-05-22 13:38:40.907 142 18256.29 62.57 52745.24 88888.00 2007-05-22 13:38:41.407 142 18256.20 62.56 52745.25 88888.00 2007-05-22 13:38:41.907 142 18256.23 62.54 52745.10 88888.00 2007-05-22 13:38:42.407 142 18256.26 62.41 52745.10 88888.00 2007-05-22 13:38:42.907 142 18256.31 62.29 52745.10 88888.00 2007-05-22 13:38:43.407 142 18256.20 62.22 52745.23 88888.00 2007-05-22 13:38:43.907 142 18256.13 62.18 52745.32 88888.00 2007-05-22 13:38:44.407 142 18256.20 62.13 52745.32 88888.00 2007-05-22 13:38:44.907 142 18256.27 62.22 52745.39 88888.00 2007-05-22 13:38:45.407 142 18256.36 62.35 52745.39 88888.00 2007-05-22 13:38:45.907 142 18256.38 62.53 52745.32 88888.00 2007-05-22 13:38:46.407 142 18256.27 62.49 52745.25 88888.00 2007-05-22 13:38:46.907 142 18256.18 62.24 52745.42 88888.00 2007-05-22 13:38:47.407 142 18256.18 62.16 52745.52 88888.00 2007-05-22 13:38:47.907 142 18256.27 62.14 52745.50 88888.00 2007-05-22 13:38:48.407 142 18256.45 62.10 52745.46 88888.00 2007-05-22 13:38:48.907 142 18256.18 62.15 52745.58 88888.00 2007-05-22 13:38:49.407 142 18256.22 62.14 52745.69 88888.00 2007-05-22 13:38:49.907 142 18256.27 62.13 52745.51 88888.00 2007-05-22 13:38:50.407 142 18256.36 62.11 52745.50 88888.00 2007-05-22 13:38:50.907 142 18256.35 62.04 52745.56 88888.00 2007-05-22 13:38:51.407 142 18256.37 62.01 52745.63 88888.00 2007-05-22 13:38:51.907 142 18256.35 62.01 52745.47 88888.00 2007-05-22 13:38:52.407 142 18256.30 62.02 52745.43 88888.00 2007-05-22 13:38:52.907 142 18256.24 62.00 52745.48 88888.00 2007-05-22 13:38:53.407 142 18256.27 61.98 52745.48 88888.00 2007-05-22 13:38:53.907 142 18256.31 61.91 52745.52 88888.00 2007-05-22 13:38:54.407 142 18256.29 61.88 52745.44 88888.00 2007-05-22 13:38:54.907 142 18256.24 61.90 52745.35 88888.00 2007-05-22 13:38:55.407 142 18256.26 61.92 52745.50 88888.00 2007-05-22 13:38:55.907 142 18256.16 61.96 52745.39 88888.00 2007-05-22 13:38:56.407 142 18256.25 61.90 52745.34 88888.00 2007-05-22 13:38:56.907 142 18256.44 61.88 52745.46 88888.00 2007-05-22 13:38:57.407 142 18256.36 62.09 52745.54 88888.00 2007-05-22 13:38:57.907 142 18256.38 62.20 52745.51 88888.00 2007-05-22 13:38:58.407 142 18256.35 62.18 52745.56 88888.00 2007-05-22 13:38:58.907 142 18256.37 62.22 52745.67 88888.00 2007-05-22 13:38:59.407 142 18256.42 62.05 52745.62 88888.00 2007-05-22 13:38:59.907 142 18256.18 61.80 52745.60 88888.00 2007-05-22 13:39:00.407 142 18256.43 61.76 52745.58 88888.00 2007-05-22 13:39:00.907 142 18256.49 61.74 52745.60 88888.00 2007-05-22 13:39:01.407 142 18256.46 61.79 52745.57 88888.00 2007-05-22 13:39:01.907 142 18256.51 61.84 52745.51 88888.00 2007-05-22 13:39:02.407 142 18256.51 61.84 52745.54 88888.00 2007-05-22 13:39:02.907 142 18256.41 61.86 52745.51 88888.00 2007-05-22 13:39:03.407 142 18256.34 61.82 52745.62 88888.00 2007-05-22 13:39:03.907 142 18256.57 61.85 52745.68 88888.00 2007-05-22 13:39:04.407 142 18256.70 61.85 52745.70 88888.00 2007-05-22 13:39:04.907 142 18256.55 61.77 52745.63 88888.00 2007-05-22 13:39:05.407 142 18256.62 61.74 52745.51 88888.00 2007-05-22 13:39:05.907 142 18256.52 61.77 52745.50 88888.00 2007-05-22 13:39:06.407 142 18256.45 61.86 52745.47 88888.00 2007-05-22 13:39:06.907 142 18256.40 61.88 52745.54 88888.00 2007-05-22 13:39:07.407 142 18256.44 61.94 52745.68 88888.00 2007-05-22 13:39:07.907 142 18256.48 61.92 52745.85 88888.00 2007-05-22 13:39:08.407 142 18256.52 61.86 52745.82 88888.00 2007-05-22 13:39:08.907 142 18256.55 61.89 52745.88 88888.00 2007-05-22 13:39:09.407 142 18256.58 61.97 52745.87 88888.00 2007-05-22 13:39:09.907 142 18256.59 61.91 52745.94 88888.00 2007-05-22 13:39:10.407 142 18256.53 61.81 52746.03 88888.00 2007-05-22 13:39:10.907 142 18256.53 61.87 52746.01 88888.00 2007-05-22 13:39:11.407 142 18256.46 61.90 52745.91 88888.00 2007-05-22 13:39:11.907 142 18256.48 61.93 52746.03 88888.00 2007-05-22 13:39:12.407 142 18256.51 61.95 52745.99 88888.00 2007-05-22 13:39:12.907 142 18256.44 61.93 52745.90 88888.00 2007-05-22 13:39:13.407 142 18256.44 61.87 52745.86 88888.00 2007-05-22 13:39:13.907 142 18256.49 61.99 52746.03 88888.00 2007-05-22 13:39:14.407 142 18256.45 62.07 52746.02 88888.00 2007-05-22 13:39:14.907 142 18256.44 62.10 52745.93 88888.00 2007-05-22 13:39:15.407 142 18256.44 62.13 52745.91 88888.00 2007-05-22 13:39:15.907 142 18256.43 62.12 52745.94 88888.00 2007-05-22 13:39:16.407 142 18256.46 62.23 52745.91 88888.00 2007-05-22 13:39:16.907 142 18256.43 62.16 52745.98 88888.00 2007-05-22 13:39:17.407 142 18256.30 62.08 52746.06 88888.00 2007-05-22 13:39:17.907 142 18256.33 62.15 52746.10 88888.00 2007-05-22 13:39:18.407 142 18256.43 62.12 52746.08 88888.00 2007-05-22 13:39:18.907 142 18256.38 62.09 52746.04 88888.00 2007-05-22 13:39:19.407 142 18256.36 62.23 52745.99 88888.00 2007-05-22 13:39:19.907 142 18256.32 62.37 52745.98 88888.00 2007-05-22 13:39:20.407 142 18256.31 62.27 52746.02 88888.00 2007-05-22 13:39:20.907 142 18256.30 62.30 52745.97 88888.00 2007-05-22 13:39:21.407 142 18256.41 62.36 52745.92 88888.00 2007-05-22 13:39:21.907 142 18256.44 62.30 52745.86 88888.00 2007-05-22 13:39:22.407 142 18256.53 62.21 52745.85 88888.00 2007-05-22 13:39:22.907 142 18256.55 62.28 52745.88 88888.00 2007-05-22 13:39:23.407 142 18256.43 62.26 52745.94 88888.00 2007-05-22 13:39:23.907 142 18256.42 62.28 52745.97 88888.00 2007-05-22 13:39:24.407 142 18256.38 62.26 52746.02 88888.00 2007-05-22 13:39:24.907 142 18256.26 62.22 52746.02 88888.00 2007-05-22 13:39:25.407 142 18256.36 62.11 52746.14 88888.00 2007-05-22 13:39:25.907 142 18256.21 62.12 52746.14 88888.00 2007-05-22 13:39:26.407 142 18256.18 62.22 52746.02 88888.00 2007-05-22 13:39:26.907 142 18256.09 62.25 52745.96 88888.00 2007-05-22 13:39:27.407 142 18256.20 62.32 52745.99 88888.00 2007-05-22 13:39:27.907 142 18256.40 62.37 52746.03 88888.00 2007-05-22 13:39:28.407 142 18256.35 62.38 52746.05 88888.00 2007-05-22 13:39:28.907 142 18256.34 62.36 52746.17 88888.00 2007-05-22 13:39:29.407 142 18256.27 62.38 52746.20 88888.00 2007-05-22 13:39:29.907 142 18256.21 62.49 52746.21 88888.00 2007-05-22 13:39:30.407 142 18256.18 62.45 52746.28 88888.00 2007-05-22 13:39:30.907 142 18256.01 62.53 52746.26 88888.00 2007-05-22 13:39:31.407 142 18256.19 62.46 52746.34 88888.00 2007-05-22 13:39:31.907 142 18256.23 62.36 52746.27 88888.00 2007-05-22 13:39:32.407 142 18256.19 62.34 52746.26 88888.00 2007-05-22 13:39:32.907 142 18256.20 62.39 52746.29 88888.00 2007-05-22 13:39:33.407 142 18256.18 62.37 52746.21 88888.00 2007-05-22 13:39:33.907 142 18256.19 62.38 52746.18 88888.00 2007-05-22 13:39:34.407 142 18256.18 62.41 52746.23 88888.00 2007-05-22 13:39:34.907 142 18256.23 62.49 52746.22 88888.00 2007-05-22 13:39:35.407 142 18256.37 62.52 52746.21 88888.00 2007-05-22 13:39:35.907 142 18256.38 62.60 52746.06 88888.00 2007-05-22 13:39:36.407 142 18256.45 62.57 52746.06 88888.00 2007-05-22 13:39:36.907 142 18256.40 62.58 52746.16 88888.00 2007-05-22 13:39:37.407 142 18256.26 62.57 52746.20 88888.00 2007-05-22 13:39:37.907 142 18256.08 62.54 52746.28 88888.00 2007-05-22 13:39:38.407 142 18255.97 62.47 52746.25 88888.00 2007-05-22 13:39:38.907 142 18255.86 62.46 52746.24 88888.00 2007-05-22 13:39:39.407 142 18256.00 62.53 52746.37 88888.00 2007-05-22 13:39:39.907 142 18256.01 62.51 52746.40 88888.00 2007-05-22 13:39:40.407 142 18255.93 62.56 52746.26 88888.00 2007-05-22 13:39:40.907 142 18255.90 62.59 52746.33 88888.00 2007-05-22 13:39:41.407 142 18255.88 62.61 52746.33 88888.00 2007-05-22 13:39:41.907 142 18255.99 62.69 52746.29 88888.00 2007-05-22 13:39:42.407 142 18255.95 62.71 52746.23 88888.00 2007-05-22 13:39:42.907 142 18255.91 62.66 52746.21 88888.00 2007-05-22 13:39:43.407 142 18255.90 62.69 52746.29 88888.00 2007-05-22 13:39:43.907 142 18255.87 62.84 52746.35 88888.00 2007-05-22 13:39:44.407 142 18255.87 62.91 52746.31 88888.00 2007-05-22 13:39:44.907 142 18255.91 62.81 52746.28 88888.00 2007-05-22 13:39:45.407 142 18255.95 62.79 52746.27 88888.00 2007-05-22 13:39:45.907 142 18255.92 62.85 52746.44 88888.00 2007-05-22 13:39:46.407 142 18255.86 62.75 52746.33 88888.00 2007-05-22 13:39:46.907 142 18255.84 62.75 52746.27 88888.00 2007-05-22 13:39:47.407 142 18255.88 63.00 52746.34 88888.00 2007-05-22 13:39:47.907 142 18255.90 63.29 52746.43 88888.00 2007-05-22 13:39:48.407 142 18255.79 63.33 52746.50 88888.00 2007-05-22 13:39:48.907 142 18255.72 63.01 52746.47 88888.00 2007-05-22 13:39:49.407 142 18255.81 62.98 52746.28 88888.00 2007-05-22 13:39:49.907 142 18255.80 63.01 52746.35 88888.00 2007-05-22 13:39:50.407 142 18255.73 62.97 52746.46 88888.00 2007-05-22 13:39:50.907 142 18255.86 62.95 52746.63 88888.00 2007-05-22 13:39:51.407 142 18255.83 62.92 52746.61 88888.00 2007-05-22 13:39:51.907 142 18255.71 62.86 52746.55 88888.00 2007-05-22 13:39:52.407 142 18255.65 62.97 52746.56 88888.00 2007-05-22 13:39:52.907 142 18255.61 63.05 52746.62 88888.00 2007-05-22 13:39:53.407 142 18255.68 63.01 52746.57 88888.00 2007-05-22 13:39:53.907 142 18255.75 62.92 52746.56 88888.00 2007-05-22 13:39:54.407 142 18255.80 62.91 52746.58 88888.00 2007-05-22 13:39:54.907 142 18255.65 62.90 52746.46 88888.00 2007-05-22 13:39:55.407 142 18255.59 62.92 52746.46 88888.00 2007-05-22 13:39:55.907 142 18255.72 62.90 52746.40 88888.00 2007-05-22 13:39:56.407 142 18255.71 62.92 52746.28 88888.00 2007-05-22 13:39:56.907 142 18255.71 63.00 52746.35 88888.00 2007-05-22 13:39:57.407 142 18255.76 62.91 52746.31 88888.00 2007-05-22 13:39:57.907 142 18255.73 62.86 52746.33 88888.00 2007-05-22 13:39:58.407 142 18255.71 62.89 52746.32 88888.00 2007-05-22 13:39:58.907 142 18255.66 62.88 52746.18 88888.00 2007-05-22 13:39:59.407 142 18255.55 62.89 52746.18 88888.00 2007-05-22 13:39:59.907 142 18255.53 62.87 52746.25 88888.00 2007-05-22 13:40:00.407 142 18255.54 62.89 52746.38 88888.00 2007-05-22 13:40:00.907 142 18255.44 62.93 52746.38 88888.00 2007-05-22 13:40:01.407 142 18255.43 62.94 52746.40 88888.00 2007-05-22 13:40:01.907 142 18255.39 62.96 52746.36 88888.00 2007-05-22 13:40:02.407 142 18255.32 62.87 52746.28 88888.00 2007-05-22 13:40:02.907 142 18255.33 62.92 52746.47 88888.00 2007-05-22 13:40:03.407 142 18255.38 62.96 52746.49 88888.00 2007-05-22 13:40:03.907 142 18255.28 63.03 52746.49 88888.00 2007-05-22 13:40:04.407 142 18255.13 63.05 52746.47 88888.00 2007-05-22 13:40:04.907 142 18255.19 63.03 52746.38 88888.00 2007-05-22 13:40:05.407 142 18255.27 63.09 52746.39 88888.00 2007-05-22 13:40:05.907 142 18255.14 63.21 52746.38 88888.00 2007-05-22 13:40:06.407 142 18255.04 63.25 52746.38 88888.00 2007-05-22 13:40:06.907 142 18255.08 63.27 52746.38 88888.00 2007-05-22 13:40:07.407 142 18255.10 63.25 52746.38 88888.00 2007-05-22 13:40:07.907 142 18255.03 63.10 52746.45 88888.00 2007-05-22 13:40:08.407 142 18255.03 63.11 52746.43 88888.00 2007-05-22 13:40:08.907 142 18255.12 63.23 52746.48 88888.00 2007-05-22 13:40:09.407 142 18255.08 63.22 52746.58 88888.00 2007-05-22 13:40:09.907 142 18255.08 63.15 52746.56 88888.00 2007-05-22 13:40:10.407 142 18254.88 63.20 52746.45 88888.00 2007-05-22 13:40:10.907 142 18254.91 63.21 52746.29 88888.00 2007-05-22 13:40:11.407 142 18254.83 63.30 52746.37 88888.00 2007-05-22 13:40:11.907 142 18254.83 63.31 52746.41 88888.00 2007-05-22 13:40:12.407 142 18254.84 63.23 52746.49 88888.00 2007-05-22 13:40:12.907 142 18254.88 63.23 52746.52 88888.00 2007-05-22 13:40:13.407 142 18254.92 63.30 52746.55 88888.00 2007-05-22 13:40:13.907 142 18254.88 63.40 52746.56 88888.00 2007-05-22 13:40:14.407 142 18254.85 63.44 52746.58 88888.00 2007-05-22 13:40:14.907 142 18254.85 63.44 52746.57 88888.00 2007-05-22 13:40:15.407 142 18254.85 63.44 52746.58 88888.00 2007-05-22 13:40:15.907 142 18254.99 63.44 52746.67 88888.00 2007-05-22 13:40:16.407 142 18254.79 63.51 52746.63 88888.00 2007-05-22 13:40:16.907 142 18254.73 63.57 52746.55 88888.00 2007-05-22 13:40:17.407 142 18254.82 63.55 52746.49 88888.00 2007-05-22 13:40:17.907 142 18254.81 63.55 52746.50 88888.00 2007-05-22 13:40:18.407 142 18254.78 63.57 52746.41 88888.00 2007-05-22 13:40:18.907 142 18254.80 63.55 52746.36 88888.00 2007-05-22 13:40:19.407 142 18254.85 63.57 52746.39 88888.00 2007-05-22 13:40:19.907 142 18254.74 63.64 52746.33 88888.00 2007-05-22 13:40:20.407 142 18254.47 63.71 52746.34 88888.00 2007-05-22 13:40:20.907 142 18254.45 63.73 52746.44 88888.00 2007-05-22 13:40:21.407 142 18254.61 63.71 52746.50 88888.00 2007-05-22 13:40:21.907 142 18254.61 63.64 52746.48 88888.00 2007-05-22 13:40:22.407 142 18254.60 63.75 52746.39 88888.00 2007-05-22 13:40:22.907 142 18254.46 63.69 52746.48 88888.00 2007-05-22 13:40:23.407 142 18254.41 63.61 52746.51 88888.00 2007-05-22 13:40:23.907 142 18254.36 63.61 52746.56 88888.00 2007-05-22 13:40:24.407 142 18254.41 63.62 52746.56 88888.00 2007-05-22 13:40:24.907 142 18254.47 63.73 52746.44 88888.00 2007-05-22 13:40:25.407 142 18254.47 63.78 52746.41 88888.00 2007-05-22 13:40:25.907 142 18254.54 63.75 52746.41 88888.00 2007-05-22 13:40:26.407 142 18254.57 63.70 52746.46 88888.00 2007-05-22 13:40:26.907 142 18254.43 63.71 52746.43 88888.00 2007-05-22 13:40:27.407 142 18254.41 63.81 52746.36 88888.00 2007-05-22 13:40:27.907 142 18254.41 63.90 52746.33 88888.00 2007-05-22 13:40:28.407 142 18254.47 63.89 52746.23 88888.00 2007-05-22 13:40:28.907 142 18254.38 63.86 52746.20 88888.00 2007-05-22 13:40:29.407 142 18254.43 63.81 52746.31 88888.00 2007-05-22 13:40:29.907 142 18254.47 63.80 52746.38 88888.00 2007-05-22 13:40:30.407 142 18254.54 63.81 52746.44 88888.00 2007-05-22 13:40:30.907 142 18254.49 63.88 52746.40 88888.00 2007-05-22 13:40:31.407 142 18254.47 63.88 52746.35 88888.00 2007-05-22 13:40:31.907 142 18254.48 63.91 52746.33 88888.00 2007-05-22 13:40:32.407 142 18254.51 63.84 52746.29 88888.00 2007-05-22 13:40:32.907 142 18254.52 63.77 52746.27 88888.00 2007-05-22 13:40:33.407 142 18254.57 63.69 52746.26 88888.00 2007-05-22 13:40:33.907 142 18254.57 63.66 52746.31 88888.00 2007-05-22 13:40:34.407 142 18254.50 63.72 52746.33 88888.00 2007-05-22 13:40:34.907 142 18254.49 63.75 52746.35 88888.00 2007-05-22 13:40:35.407 142 18254.43 63.76 52746.29 88888.00 2007-05-22 13:40:35.907 142 18254.49 63.73 52746.37 88888.00 2007-05-22 13:40:36.407 142 18254.50 63.76 52746.40 88888.00 2007-05-22 13:40:36.907 142 18254.47 63.86 52746.39 88888.00 2007-05-22 13:40:37.407 142 18254.52 63.87 52746.38 88888.00 2007-05-22 13:40:37.907 142 18254.50 63.81 52746.32 88888.00 2007-05-22 13:40:38.407 142 18254.50 63.77 52746.31 88888.00 2007-05-22 13:40:38.907 142 18254.54 63.74 52746.24 88888.00 2007-05-22 13:40:39.407 142 18254.54 63.69 52746.16 88888.00 2007-05-22 13:40:39.907 142 18254.58 63.79 52746.29 88888.00 2007-05-22 13:40:40.407 142 18254.74 63.92 52746.37 88888.00 2007-05-22 13:40:40.907 142 18254.74 63.89 52746.37 88888.00 2007-05-22 13:40:41.407 142 18254.61 63.90 52746.36 88888.00 2007-05-22 13:40:41.907 142 18254.58 63.90 52746.32 88888.00 2007-05-22 13:40:42.407 142 18254.68 63.88 52746.31 88888.00 2007-05-22 13:40:42.907 142 18254.69 63.86 52746.38 88888.00 2007-05-22 13:40:43.407 142 18254.66 63.80 52746.38 88888.00 2007-05-22 13:40:43.907 142 18254.68 63.73 52746.34 88888.00 2007-05-22 13:40:44.407 142 18254.74 63.72 52746.28 88888.00 2007-05-22 13:40:44.907 142 18254.78 63.78 52746.25 88888.00 2007-05-22 13:40:45.407 142 18254.92 63.74 52746.24 88888.00 2007-05-22 13:40:45.907 142 18254.91 63.70 52746.23 88888.00 2007-05-22 13:40:46.407 142 18254.83 63.65 52746.08 88888.00 2007-05-22 13:40:46.907 142 18254.84 63.71 52746.06 88888.00 2007-05-22 13:40:47.407 142 18254.68 63.78 52746.04 88888.00 2007-05-22 13:40:47.907 142 18254.71 63.84 52745.99 88888.00 2007-05-22 13:40:48.407 142 18254.74 63.87 52746.09 88888.00 2007-05-22 13:40:48.907 142 18254.71 63.89 52746.10 88888.00 2007-05-22 13:40:49.407 142 18254.58 63.88 52746.02 88888.00 2007-05-22 13:40:49.907 142 18254.68 63.90 52746.11 88888.00 2007-05-22 13:40:50.407 142 18254.72 63.89 52746.13 88888.00 2007-05-22 13:40:50.907 142 18254.72 63.88 52746.16 88888.00 2007-05-22 13:40:51.407 142 18254.74 63.82 52746.14 88888.00 2007-05-22 13:40:51.907 142 18254.80 63.92 52746.15 88888.00 2007-05-22 13:40:52.407 142 18254.79 63.96 52746.12 88888.00 2007-05-22 13:40:52.907 142 18254.81 63.99 52746.12 88888.00 2007-05-22 13:40:53.407 142 18254.80 63.97 52746.18 88888.00 2007-05-22 13:40:53.907 142 18254.69 63.97 52746.27 88888.00 2007-05-22 13:40:54.407 142 18254.80 64.04 52746.28 88888.00 2007-05-22 13:40:54.907 142 18254.85 64.01 52746.38 88888.00 2007-05-22 13:40:55.407 142 18254.78 64.01 52746.37 88888.00 2007-05-22 13:40:55.907 142 18254.70 63.98 52746.29 88888.00 2007-05-22 13:40:56.407 142 18254.79 63.97 52746.22 88888.00 2007-05-22 13:40:56.907 142 18254.82 64.00 52746.21 88888.00 2007-05-22 13:40:57.407 142 18254.73 64.04 52746.14 88888.00 2007-05-22 13:40:57.907 142 18254.78 64.13 52746.25 88888.00 2007-05-22 13:40:58.407 142 18254.74 64.01 52746.28 88888.00 2007-05-22 13:40:58.907 142 18254.83 64.00 52746.18 88888.00 2007-05-22 13:40:59.407 142 18254.71 64.12 52746.21 88888.00 2007-05-22 13:40:59.907 142 18254.67 64.15 52746.21 88888.00 2007-05-22 13:41:00.407 142 18254.63 64.20 52746.12 88888.00 2007-05-22 13:41:00.907 142 18254.67 64.12 52746.12 88888.00 2007-05-22 13:41:01.407 142 18254.78 64.05 52746.04 88888.00 2007-05-22 13:41:01.907 142 18254.94 64.02 52745.93 88888.00 2007-05-22 13:41:02.407 142 18255.06 64.00 52745.96 88888.00 2007-05-22 13:41:02.907 142 18255.10 64.02 52746.03 88888.00 2007-05-22 13:41:03.407 142 18255.03 64.12 52745.99 88888.00 2007-05-22 13:41:03.907 142 18254.97 64.04 52745.98 88888.00 2007-05-22 13:41:04.407 142 18255.02 64.04 52745.93 88888.00 2007-05-22 13:41:04.907 142 18255.07 64.07 52745.90 88888.00 2007-05-22 13:41:05.407 142 18255.16 64.10 52745.74 88888.00 2007-05-22 13:41:05.907 142 18255.13 64.09 52745.78 88888.00 2007-05-22 13:41:06.407 142 18255.06 64.04 52745.79 88888.00 2007-05-22 13:41:06.907 142 18255.04 64.01 52745.85 88888.00 2007-05-22 13:41:07.407 142 18254.94 63.99 52745.81 88888.00 2007-05-22 13:41:07.907 142 18254.99 64.01 52745.88 88888.00 2007-05-22 13:41:08.407 142 18255.00 64.10 52745.86 88888.00 2007-05-22 13:41:08.907 142 18255.00 64.07 52745.98 88888.00 2007-05-22 13:41:09.407 142 18255.00 64.09 52745.86 88888.00 2007-05-22 13:41:09.907 142 18255.06 64.15 52745.82 88888.00 2007-05-22 13:41:10.407 142 18255.11 64.09 52745.99 88888.00 2007-05-22 13:41:10.907 142 18255.05 64.07 52746.13 88888.00 2007-05-22 13:41:11.407 142 18255.03 64.00 52746.12 88888.00 2007-05-22 13:41:11.907 142 18255.08 64.04 52746.08 88888.00 2007-05-22 13:41:12.407 142 18255.18 64.21 52746.02 88888.00 2007-05-22 13:41:12.907 142 18255.26 64.14 52745.98 88888.00 2007-05-22 13:41:13.407 142 18255.30 64.12 52746.00 88888.00 2007-05-22 13:41:13.907 142 18255.29 64.05 52746.00 88888.00 2007-05-22 13:41:14.407 142 18255.13 64.04 52745.99 88888.00 2007-05-22 13:41:14.907 142 18254.97 64.11 52745.96 88888.00 2007-05-22 13:41:15.407 142 18255.11 64.08 52746.04 88888.00 2007-05-22 13:41:15.907 142 18255.26 64.08 52746.09 88888.00 2007-05-22 13:41:16.407 142 18255.32 64.11 52746.00 88888.00 2007-05-22 13:41:16.907 142 18255.44 64.01 52746.05 88888.00 2007-05-22 13:41:17.407 142 18255.29 63.98 52746.05 88888.00 2007-05-22 13:41:17.907 142 18255.19 64.02 52746.01 88888.00 2007-05-22 13:41:18.407 142 18255.12 64.03 52745.99 88888.00 2007-05-22 13:41:18.907 142 18255.14 64.07 52745.98 88888.00 2007-05-22 13:41:19.407 142 18255.25 64.12 52745.81 88888.00 2007-05-22 13:41:19.907 142 18255.21 64.14 52745.74 88888.00 2007-05-22 13:41:20.407 142 18255.22 64.23 52745.92 88888.00 2007-05-22 13:41:20.907 142 18255.28 64.21 52745.94 88888.00 2007-05-22 13:41:21.407 142 18255.38 64.27 52745.85 88888.00 2007-05-22 13:41:21.907 142 18255.49 64.28 52745.88 88888.00 2007-05-22 13:41:22.407 142 18255.40 64.28 52745.87 88888.00 2007-05-22 13:41:22.907 142 18255.50 64.30 52745.89 88888.00 2007-05-22 13:41:23.407 142 18255.55 64.33 52745.98 88888.00 2007-05-22 13:41:23.907 142 18255.48 64.30 52745.98 88888.00 2007-05-22 13:41:24.407 142 18255.46 64.30 52745.96 88888.00 2007-05-22 13:41:24.907 142 18255.42 64.33 52745.90 88888.00 2007-05-22 13:41:25.407 142 18255.37 64.30 52745.78 88888.00 2007-05-22 13:41:25.907 142 18255.45 64.33 52745.82 88888.00 2007-05-22 13:41:26.407 142 18255.40 64.37 52745.63 88888.00 2007-05-22 13:41:26.907 142 18255.45 64.39 52745.55 88888.00 2007-05-22 13:41:27.407 142 18255.48 64.38 52745.64 88888.00 2007-05-22 13:41:27.907 142 18255.36 64.44 52745.65 88888.00 2007-05-22 13:41:28.407 142 18255.44 64.47 52745.60 88888.00 2007-05-22 13:41:28.907 142 18255.46 64.57 52745.52 88888.00 2007-05-22 13:41:29.407 142 18255.60 64.56 52745.47 88888.00 2007-05-22 13:41:29.907 142 18255.58 64.56 52745.55 88888.00 2007-05-22 13:41:30.407 142 18255.48 64.47 52745.63 88888.00 2007-05-22 13:41:30.907 142 18255.47 64.54 52745.60 88888.00 2007-05-22 13:41:31.407 142 18255.50 64.57 52745.65 88888.00 2007-05-22 13:41:31.907 142 18255.64 64.54 52745.73 88888.00 2007-05-22 13:41:32.407 142 18255.60 64.47 52745.66 88888.00 2007-05-22 13:41:32.907 142 18255.50 64.40 52745.69 88888.00 2007-05-22 13:41:33.407 142 18255.53 64.46 52745.86 88888.00 2007-05-22 13:41:33.907 142 18255.43 64.54 52745.85 88888.00 2007-05-22 13:41:34.407 142 18255.45 64.63 52745.75 88888.00 2007-05-22 13:41:34.907 142 18255.51 64.71 52745.74 88888.00 2007-05-22 13:41:35.407 142 18255.60 64.78 52745.75 88888.00 2007-05-22 13:41:35.907 142 18255.71 64.86 52745.80 88888.00 2007-05-22 13:41:36.407 142 18255.67 64.78 52745.71 88888.00 2007-05-22 13:41:36.907 142 18255.65 64.76 52745.86 88888.00 2007-05-22 13:41:37.407 142 18255.58 64.85 52745.88 88888.00 2007-05-22 13:41:37.907 142 18255.49 64.87 52745.86 88888.00 2007-05-22 13:41:38.407 142 18255.58 64.84 52745.86 88888.00 2007-05-22 13:41:38.907 142 18255.62 64.80 52745.83 88888.00 2007-05-22 13:41:39.407 142 18255.66 64.89 52745.86 88888.00 2007-05-22 13:41:39.907 142 18255.70 65.02 52745.94 88888.00 2007-05-22 13:41:40.407 142 18255.60 65.11 52745.93 88888.00 2007-05-22 13:41:40.907 142 18255.64 65.06 52745.86 88888.00 2007-05-22 13:41:41.407 142 18255.61 65.03 52745.97 88888.00 2007-05-22 13:41:41.907 142 18255.50 65.06 52745.94 88888.00 2007-05-22 13:41:42.407 142 18255.38 65.14 52745.91 88888.00 2007-05-22 13:41:42.907 142 18255.56 65.19 52745.83 88888.00 2007-05-22 13:41:43.407 142 18255.61 65.21 52745.78 88888.00 2007-05-22 13:41:43.907 142 18255.55 65.19 52745.91 88888.00 2007-05-22 13:41:44.407 142 18255.62 65.28 52745.93 88888.00 2007-05-22 13:41:44.907 142 18255.65 65.33 52746.03 88888.00 2007-05-22 13:41:45.407 142 18255.58 65.25 52746.04 88888.00 2007-05-22 13:41:45.907 142 18255.59 65.21 52746.05 88888.00 2007-05-22 13:41:46.407 142 18255.66 65.20 52746.03 88888.00 2007-05-22 13:41:46.907 142 18255.71 65.30 52746.00 88888.00 2007-05-22 13:41:47.407 142 18255.84 65.31 52745.93 88888.00 2007-05-22 13:41:47.907 142 18255.86 65.29 52745.92 88888.00 2007-05-22 13:41:48.407 142 18255.94 65.37 52746.11 88888.00 2007-05-22 13:41:48.907 142 18255.71 65.49 52746.08 88888.00 2007-05-22 13:41:49.407 142 18255.57 65.53 52745.98 88888.00 2007-05-22 13:41:49.907 142 18255.77 65.57 52745.89 88888.00 2007-05-22 13:41:50.407 142 18255.82 65.54 52745.89 88888.00 2007-05-22 13:41:50.907 142 18255.76 65.46 52745.93 88888.00 2007-05-22 13:41:51.407 142 18255.72 65.44 52746.00 88888.00 2007-05-22 13:41:51.907 142 18255.67 65.52 52746.03 88888.00 2007-05-22 13:41:52.407 142 18255.75 65.62 52746.04 88888.00 2007-05-22 13:41:52.907 142 18255.79 65.68 52745.93 88888.00 2007-05-22 13:41:53.407 142 18255.89 65.72 52745.92 88888.00 2007-05-22 13:41:53.907 142 18255.98 65.75 52745.99 88888.00 2007-05-22 13:41:54.407 142 18256.03 65.77 52746.12 88888.00 2007-05-22 13:41:54.907 142 18256.08 65.85 52746.17 88888.00 2007-05-22 13:41:55.407 142 18256.09 65.92 52746.10 88888.00 2007-05-22 13:41:55.907 142 18256.11 65.96 52746.04 88888.00 2007-05-22 13:41:56.407 142 18256.00 66.04 52746.04 88888.00 2007-05-22 13:41:56.907 142 18256.00 66.13 52746.01 88888.00 2007-05-22 13:41:57.407 142 18256.09 66.22 52746.02 88888.00 2007-05-22 13:41:57.907 142 18256.09 66.18 52745.97 88888.00 2007-05-22 13:41:58.407 142 18255.99 66.18 52746.00 88888.00 2007-05-22 13:41:58.907 142 18256.04 66.25 52745.88 88888.00 2007-05-22 13:41:59.407 142 18256.14 66.40 52745.87 88888.00 2007-05-22 13:41:59.907 142 18256.11 66.44 52745.86 88888.00 2007-05-22 13:42:00.407 142 18256.13 66.28 52745.94 88888.00 2007-05-22 13:42:00.907 142 18256.08 66.34 52745.94 88888.00 2007-05-22 13:42:01.407 142 18255.99 66.40 52745.97 88888.00 2007-05-22 13:42:01.907 142 18255.98 66.43 52745.94 88888.00 2007-05-22 13:42:02.407 142 18256.09 66.39 52745.94 88888.00 2007-05-22 13:42:02.907 142 18256.04 66.40 52746.02 88888.00 2007-05-22 13:42:03.407 142 18255.97 66.44 52746.17 88888.00 2007-05-22 13:42:03.907 142 18255.94 66.40 52746.28 88888.00 2007-05-22 13:42:04.407 142 18256.01 66.30 52746.16 88888.00 2007-05-22 13:42:04.907 142 18256.04 66.35 52746.32 88888.00 2007-05-22 13:42:05.407 142 18255.94 66.45 52746.27 88888.00 2007-05-22 13:42:05.907 142 18255.92 66.56 52746.12 88888.00 2007-05-22 13:42:06.407 142 18256.04 66.30 52746.15 88888.00 2007-05-22 13:42:06.907 142 18256.01 66.30 52746.11 88888.00 2007-05-22 13:42:07.407 142 18256.08 66.30 52746.11 88888.00 2007-05-22 13:42:07.907 142 18256.03 66.30 52746.10 88888.00 2007-05-22 13:42:08.407 142 18255.98 66.43 52746.12 88888.00 2007-05-22 13:42:08.907 142 18256.13 66.32 52746.28 88888.00 2007-05-22 13:42:09.407 142 18256.20 66.30 52746.20 88888.00 2007-05-22 13:42:09.907 142 18256.27 66.31 52746.18 88888.00 2007-05-22 13:42:10.407 142 18256.35 66.32 52746.10 88888.00 2007-05-22 13:42:10.907 142 18256.23 66.26 52745.99 88888.00 2007-05-22 13:42:11.407 142 18256.10 66.23 52745.92 88888.00 2007-05-22 13:42:11.907 142 18256.29 66.34 52746.00 88888.00 2007-05-22 13:42:12.407 142 18256.19 66.39 52746.02 88888.00 2007-05-22 13:42:12.907 142 18256.19 66.42 52745.93 88888.00 2007-05-22 13:42:13.407 142 18256.24 66.35 52745.96 88888.00 2007-05-22 13:42:13.907 142 18256.27 66.39 52746.11 88888.00 2007-05-22 13:42:14.407 142 18256.19 66.42 52746.23 88888.00 2007-05-22 13:42:14.907 142 18256.18 66.37 52746.36 88888.00 2007-05-22 13:42:15.407 142 18256.24 66.31 52746.26 88888.00 2007-05-22 13:42:15.907 142 18256.15 66.29 52746.22 88888.00 2007-05-22 13:42:16.407 142 18256.26 66.25 52746.10 88888.00 2007-05-22 13:42:16.907 142 18256.15 66.12 52746.13 88888.00 2007-05-22 13:42:17.407 142 18256.24 66.10 52746.18 88888.00 2007-05-22 13:42:17.907 142 18256.37 66.18 52746.20 88888.00 2007-05-22 13:42:18.407 142 18256.34 66.16 52746.29 88888.00 2007-05-22 13:42:18.907 142 18256.43 66.23 52746.17 88888.00 2007-05-22 13:42:19.407 142 18256.43 66.22 52746.05 88888.00 2007-05-22 13:42:19.907 142 18256.47 66.22 52746.08 88888.00 2007-05-22 13:42:20.407 142 18256.47 66.13 52746.04 88888.00 2007-05-22 13:42:20.907 142 18256.48 66.04 52746.09 88888.00 2007-05-22 13:42:21.407 142 18256.62 66.13 52746.16 88888.00 2007-05-22 13:42:21.907 142 18256.58 66.13 52746.18 88888.00 2007-05-22 13:42:22.407 142 18256.65 66.15 52746.11 88888.00 2007-05-22 13:42:22.907 142 18256.71 66.15 52746.04 88888.00 2007-05-22 13:42:23.407 142 18256.70 66.13 52746.00 88888.00 2007-05-22 13:42:23.907 142 18256.58 66.07 52746.05 88888.00 2007-05-22 13:42:24.407 142 18256.53 66.07 52746.09 88888.00 2007-05-22 13:42:24.907 142 18256.62 66.13 52746.13 88888.00 2007-05-22 13:42:25.407 142 18256.64 66.22 52746.11 88888.00 2007-05-22 13:42:25.907 142 18256.64 66.36 52746.14 88888.00 2007-05-22 13:42:26.407 142 18256.56 66.13 52746.25 88888.00 2007-05-22 13:42:26.907 142 18256.57 66.02 52746.29 88888.00 2007-05-22 13:42:27.407 142 18256.57 65.94 52746.31 88888.00 2007-05-22 13:42:27.907 142 18256.66 65.90 52746.38 88888.00 2007-05-22 13:42:28.407 142 18256.57 65.79 52746.43 88888.00 2007-05-22 13:42:28.907 142 18256.52 65.87 52746.39 88888.00 2007-05-22 13:42:29.407 142 18256.57 65.93 52746.45 88888.00 2007-05-22 13:42:29.907 142 18256.63 66.01 52746.56 88888.00 2007-05-22 13:42:30.407 142 18256.56 66.00 52746.50 88888.00 2007-05-22 13:42:30.907 142 18256.49 66.00 52746.44 88888.00 2007-05-22 13:42:31.407 142 18256.53 66.22 52746.51 88888.00 2007-05-22 13:42:31.907 142 18256.53 66.25 52746.50 88888.00 2007-05-22 13:42:32.407 142 18256.57 66.12 52746.47 88888.00 2007-05-22 13:42:32.907 142 18256.63 65.89 52746.55 88888.00 2007-05-22 13:42:33.407 142 18256.60 65.86 52746.48 88888.00 2007-05-22 13:42:33.907 142 18256.57 65.79 52746.40 88888.00 2007-05-22 13:42:34.407 142 18256.46 65.93 52746.36 88888.00 2007-05-22 13:42:34.907 142 18256.54 66.05 52746.34 88888.00 2007-05-22 13:42:35.407 142 18256.58 65.88 52746.40 88888.00 2007-05-22 13:42:35.907 142 18256.58 65.81 52746.41 88888.00 2007-05-22 13:42:36.407 142 18256.66 65.88 52746.55 88888.00 2007-05-22 13:42:36.907 142 18256.54 65.82 52746.54 88888.00 2007-05-22 13:42:37.407 142 18256.62 65.75 52746.50 88888.00 2007-05-22 13:42:37.907 142 18256.53 65.75 52746.56 88888.00 2007-05-22 13:42:38.407 142 18256.47 65.75 52746.51 88888.00 2007-05-22 13:42:38.907 142 18256.54 65.76 52746.54 88888.00 2007-05-22 13:42:39.407 142 18256.46 65.71 52746.58 88888.00 2007-05-22 13:42:39.907 142 18256.45 65.67 52746.62 88888.00 2007-05-22 13:42:40.407 142 18256.45 65.67 52746.56 88888.00 2007-05-22 13:42:40.907 142 18256.27 65.69 52746.47 88888.00 2007-05-22 13:42:41.407 142 18256.42 65.60 52746.48 88888.00 2007-05-22 13:42:41.907 142 18256.44 65.61 52746.39 88888.00 2007-05-22 13:42:42.407 142 18256.35 65.54 52746.26 88888.00 2007-05-22 13:42:42.907 142 18256.36 65.52 52746.39 88888.00 2007-05-22 13:42:43.407 142 18256.45 65.45 52746.48 88888.00 2007-05-22 13:42:43.907 142 18256.46 65.44 52746.47 88888.00 2007-05-22 13:42:44.407 142 18256.48 65.42 52746.41 88888.00 2007-05-22 13:42:44.907 142 18256.46 65.39 52746.49 88888.00 2007-05-22 13:42:45.407 142 18256.44 65.34 52746.52 88888.00 2007-05-22 13:42:45.907 142 18256.47 65.56 52746.51 88888.00 2007-05-22 13:42:46.407 142 18256.40 65.64 52746.48 88888.00 2007-05-22 13:42:46.907 142 18256.30 65.46 52746.43 88888.00 2007-05-22 13:42:47.407 142 18256.23 65.29 52746.45 88888.00 2007-05-22 13:42:47.907 142 18256.32 65.29 52746.47 88888.00 2007-05-22 13:42:48.407 142 18256.30 65.21 52746.47 88888.00 2007-05-22 13:42:48.907 142 18256.30 65.21 52746.59 88888.00 2007-05-22 13:42:49.407 142 18256.33 65.15 52746.66 88888.00 2007-05-22 13:42:49.907 142 18256.33 65.16 52746.64 88888.00 2007-05-22 13:42:50.407 142 18256.37 65.24 52746.63 88888.00 2007-05-22 13:42:50.907 142 18256.34 65.14 52746.52 88888.00 2007-05-22 13:42:51.407 142 18256.27 65.03 52746.50 88888.00 2007-05-22 13:42:51.907 142 18256.25 65.06 52746.56 88888.00 2007-05-22 13:42:52.407 142 18256.21 65.22 52746.63 88888.00 2007-05-22 13:42:52.907 142 18256.31 65.10 52746.52 88888.00 2007-05-22 13:42:53.407 142 18256.31 65.00 52746.49 88888.00 2007-05-22 13:42:53.907 142 18256.34 64.98 52746.47 88888.00 2007-05-22 13:42:54.407 142 18256.35 64.94 52746.40 88888.00 2007-05-22 13:42:54.907 142 18256.38 64.98 52746.47 88888.00 2007-05-22 13:42:55.407 142 18256.30 64.87 52746.71 88888.00 2007-05-22 13:42:55.907 142 18256.27 64.78 52746.63 88888.00 2007-05-22 13:42:56.407 142 18256.18 64.89 52746.64 88888.00 2007-05-22 13:42:56.907 142 18256.16 65.13 52746.67 88888.00 2007-05-22 13:42:57.407 142 18256.18 64.92 52746.63 88888.00 2007-05-22 13:42:57.907 142 18256.19 64.78 52746.64 88888.00 2007-05-22 13:42:58.407 142 18256.35 64.80 52746.58 88888.00 2007-05-22 13:42:58.907 142 18256.35 64.78 52746.59 88888.00 2007-05-22 13:42:59.407 142 18256.34 64.75 52746.68 88888.00 2007-05-22 13:42:59.907 142 18256.34 64.71 52746.87 88888.00 2007-05-22 13:43:00.407 142 18256.29 64.74 52746.90 88888.00 2007-05-22 13:43:00.907 142 18256.29 64.66 52746.83 88888.00 2007-05-22 13:43:01.407 142 18256.26 64.61 52746.79 88888.00 2007-05-22 13:43:01.907 142 18256.26 64.66 52746.73 88888.00 2007-05-22 13:43:02.407 142 18256.16 64.62 52746.66 88888.00 2007-05-22 13:43:02.907 142 18256.22 64.57 52746.68 88888.00 2007-05-22 13:43:03.407 142 18256.16 64.53 52746.68 88888.00 2007-05-22 13:43:03.907 142 18256.13 64.56 52746.67 88888.00 2007-05-22 13:43:04.407 142 18256.12 64.65 52746.69 88888.00 2007-05-22 13:43:04.907 142 18256.08 64.64 52746.64 88888.00 2007-05-22 13:43:05.407 142 18256.02 64.66 52746.55 88888.00 2007-05-22 13:43:05.907 142 18255.94 64.72 52746.54 88888.00 2007-05-22 13:43:06.407 142 18255.95 64.66 52746.55 88888.00 2007-05-22 13:43:06.907 142 18255.99 64.62 52746.49 88888.00 2007-05-22 13:43:07.407 142 18256.02 64.61 52746.44 88888.00 2007-05-22 13:43:07.907 142 18255.94 64.59 52746.57 88888.00 2007-05-22 13:43:08.407 142 18255.91 64.56 52746.66 88888.00 2007-05-22 13:43:08.907 142 18255.86 64.51 52746.78 88888.00 2007-05-22 13:43:09.407 142 18255.93 64.46 52746.74 88888.00 2007-05-22 13:43:09.907 142 18255.88 64.38 52746.68 88888.00 2007-05-22 13:43:10.407 142 18255.87 64.43 52746.70 88888.00 2007-05-22 13:43:10.907 142 18255.71 64.49 52746.70 88888.00 2007-05-22 13:43:11.407 142 18255.58 64.43 52746.62 88888.00 2007-05-22 13:43:11.907 142 18255.60 64.36 52746.67 88888.00 2007-05-22 13:43:12.407 142 18255.76 64.39 52746.72 88888.00 2007-05-22 13:43:12.907 142 18255.75 64.29 52746.57 88888.00 2007-05-22 13:43:13.407 142 18255.69 64.25 52746.48 88888.00 2007-05-22 13:43:13.907 142 18255.53 64.23 52746.48 88888.00 2007-05-22 13:43:14.407 142 18255.50 64.25 52746.64 88888.00 2007-05-22 13:43:14.907 142 18255.54 64.30 52746.72 88888.00 2007-05-22 13:43:15.407 142 18255.44 64.20 52746.66 88888.00 2007-05-22 13:43:15.907 142 18255.45 64.19 52746.69 88888.00 2007-05-22 13:43:16.407 142 18255.57 64.22 52746.79 88888.00 2007-05-22 13:43:16.907 142 18255.48 64.22 52746.86 88888.00 2007-05-22 13:43:17.407 142 18255.43 64.19 52746.79 88888.00 2007-05-22 13:43:17.907 142 18255.36 64.15 52746.74 88888.00 2007-05-22 13:43:18.407 142 18255.29 64.12 52746.73 88888.00 2007-05-22 13:43:18.907 142 18255.17 64.21 52746.62 88888.00 2007-05-22 13:43:19.407 142 18255.18 64.21 52746.66 88888.00 2007-05-22 13:43:19.907 142 18255.18 64.08 52746.78 88888.00 2007-05-22 13:43:20.407 142 18255.11 64.12 52746.89 88888.00 2007-05-22 13:43:20.907 142 18254.88 64.19 52746.85 88888.00 2007-05-22 13:43:21.407 142 18254.71 64.11 52746.86 88888.00 2007-05-22 13:43:21.907 142 18254.73 64.27 52746.87 88888.00 2007-05-22 13:43:22.407 142 18254.88 64.12 52746.82 88888.00 2007-05-22 13:43:22.907 142 18255.01 64.10 52746.80 88888.00 2007-05-22 13:43:23.407 142 18255.16 64.12 52746.82 88888.00 2007-05-22 13:43:23.907 142 18255.15 64.08 52746.87 88888.00 2007-05-22 13:43:24.407 142 18255.16 64.00 52746.94 88888.00 2007-05-22 13:43:24.907 142 18255.11 64.04 52746.92 88888.00 2007-05-22 13:43:25.407 142 18255.02 64.05 52746.81 88888.00 2007-05-22 13:43:25.907 142 18255.06 64.09 52746.83 88888.00 2007-05-22 13:43:26.407 142 18255.06 64.12 52746.82 88888.00 2007-05-22 13:43:26.907 142 18255.04 64.08 52746.78 88888.00 2007-05-22 13:43:27.407 142 18255.01 64.16 52746.80 88888.00 2007-05-22 13:43:27.907 142 18255.04 64.14 52746.78 88888.00 2007-05-22 13:43:28.407 142 18255.05 64.03 52746.70 88888.00 2007-05-22 13:43:28.907 142 18254.94 63.91 52746.67 88888.00 2007-05-22 13:43:29.407 142 18255.02 63.91 52746.69 88888.00 2007-05-22 13:43:29.907 142 18255.12 63.90 52746.70 88888.00 2007-05-22 13:43:30.407 142 18255.17 63.94 52746.64 88888.00 2007-05-22 13:43:30.907 142 18255.15 63.90 52746.70 88888.00 2007-05-22 13:43:31.407 142 18255.04 63.82 52746.79 88888.00 2007-05-22 13:43:31.907 142 18254.94 63.81 52746.81 88888.00 2007-05-22 13:43:32.407 142 18254.77 63.84 52746.71 88888.00 2007-05-22 13:43:32.907 142 18254.82 63.86 52746.74 88888.00 2007-05-22 13:43:33.407 142 18254.81 63.87 52746.84 88888.00 2007-05-22 13:43:33.907 142 18254.80 63.88 52746.87 88888.00 2007-05-22 13:43:34.407 142 18254.80 63.77 52746.91 88888.00 2007-05-22 13:43:34.907 142 18254.93 63.81 52746.92 88888.00 2007-05-22 13:43:35.407 142 18254.85 63.96 52746.93 88888.00 2007-05-22 13:43:35.907 142 18254.84 63.87 52747.08 88888.00 2007-05-22 13:43:36.407 142 18254.78 63.75 52747.07 88888.00 2007-05-22 13:43:36.907 142 18254.73 63.71 52747.03 88888.00 2007-05-22 13:43:37.407 142 18254.70 63.64 52746.90 88888.00 2007-05-22 13:43:37.907 142 18254.64 63.56 52746.81 88888.00 2007-05-22 13:43:38.407 142 18254.64 63.54 52746.71 88888.00 2007-05-22 13:43:38.907 142 18254.57 63.49 52746.62 88888.00 2007-05-22 13:43:39.407 142 18254.49 63.44 52746.58 88888.00 2007-05-22 13:43:39.907 142 18254.57 63.47 52746.56 88888.00 2007-05-22 13:43:40.407 142 18254.52 63.32 52746.59 88888.00 2007-05-22 13:43:40.907 142 18254.56 63.26 52746.63 88888.00 2007-05-22 13:43:41.407 142 18254.58 63.20 52746.71 88888.00 2007-05-22 13:43:41.907 142 18254.58 63.24 52746.75 88888.00 2007-05-22 13:43:42.407 142 18254.66 63.31 52746.69 88888.00 2007-05-22 13:43:42.907 142 18254.63 63.35 52746.73 88888.00 2007-05-22 13:43:43.407 142 18254.67 63.39 52746.72 88888.00 2007-05-22 13:43:43.907 142 18254.62 63.25 52746.62 88888.00 2007-05-22 13:43:44.407 142 18254.60 63.20 52746.67 88888.00 2007-05-22 13:43:44.907 142 18254.53 63.24 52746.58 88888.00 2007-05-22 13:43:45.407 142 18254.52 63.22 52746.62 88888.00 2007-05-22 13:43:45.907 142 18254.54 63.22 52746.68 88888.00 2007-05-22 13:43:46.407 142 18254.68 63.31 52746.67 88888.00 2007-05-22 13:43:46.907 142 18254.77 63.37 52746.68 88888.00 2007-05-22 13:43:47.407 142 18254.60 63.19 52746.48 88888.00 2007-05-22 13:43:47.907 142 18254.41 63.12 52746.52 88888.00 2007-05-22 13:43:48.407 142 18254.54 62.99 52746.63 88888.00 2007-05-22 13:43:48.907 142 18254.67 62.93 52746.71 88888.00 2007-05-22 13:43:49.407 142 18254.70 62.93 52746.66 88888.00 2007-05-22 13:43:49.907 142 18254.62 62.89 52746.64 88888.00 2007-05-22 13:43:50.407 142 18254.58 62.75 52746.73 88888.00 2007-05-22 13:43:50.907 142 18254.56 62.71 52746.84 88888.00 2007-05-22 13:43:51.407 142 18254.70 62.75 52746.78 88888.00 2007-05-22 13:43:51.907 142 18254.77 62.71 52746.69 88888.00 2007-05-22 13:43:52.407 142 18254.72 62.64 52746.67 88888.00 2007-05-22 13:43:52.907 142 18254.67 62.66 52746.61 88888.00 2007-05-22 13:43:53.407 142 18254.70 62.70 52746.51 88888.00 2007-05-22 13:43:53.907 142 18254.62 62.66 52746.49 88888.00 2007-05-22 13:43:54.407 142 18254.60 62.59 52746.49 88888.00 2007-05-22 13:43:54.907 142 18254.72 62.56 52746.64 88888.00 2007-05-22 13:43:55.407 142 18254.73 62.49 52746.67 88888.00 2007-05-22 13:43:55.907 142 18254.70 62.47 52746.66 88888.00 2007-05-22 13:43:56.407 142 18254.84 62.56 52746.62 88888.00 2007-05-22 13:43:56.907 142 18254.75 62.54 52746.66 88888.00 2007-05-22 13:43:57.407 142 18254.61 62.41 52746.69 88888.00 2007-05-22 13:43:57.907 142 18254.34 62.33 52746.74 88888.00 2007-05-22 13:43:58.407 142 18254.69 62.30 52746.61 88888.00 2007-05-22 13:43:58.907 142 18254.72 62.35 52746.71 88888.00 2007-05-22 13:43:59.407 142 18254.62 62.35 52746.63 88888.00 2007-05-22 13:43:59.907 142 18254.62 62.30 52746.54 88888.00 2007-05-22 13:44:00.407 142 18254.64 62.29 52746.54 88888.00 2007-05-22 13:44:00.907 142 18254.75 62.23 52746.46 88888.00 2007-05-22 13:44:01.407 142 18254.83 62.18 52746.45 88888.00 2007-05-22 13:44:01.907 142 18254.78 62.18 52746.38 88888.00 2007-05-22 13:44:02.407 142 18254.79 62.15 52746.46 88888.00 2007-05-22 13:44:02.907 142 18254.96 62.21 52746.47 88888.00 2007-05-22 13:44:03.407 142 18255.05 62.29 52746.48 88888.00 2007-05-22 13:44:03.907 142 18255.00 62.21 52746.40 88888.00 2007-05-22 13:44:04.407 142 18254.83 62.07 52746.46 88888.00 2007-05-22 13:44:04.907 142 18254.79 62.18 52746.44 88888.00 2007-05-22 13:44:05.407 142 18254.74 62.44 52746.44 88888.00 2007-05-22 13:44:05.907 142 18254.83 62.55 52746.41 88888.00 2007-05-22 13:44:06.407 142 18254.89 62.30 52746.39 88888.00 2007-05-22 13:44:06.907 142 18254.95 62.21 52746.47 88888.00 2007-05-22 13:44:07.407 142 18254.71 62.09 52746.44 88888.00 2007-05-22 13:44:07.907 142 18254.63 62.04 52746.43 88888.00 2007-05-22 13:44:08.407 142 18254.57 62.03 52746.41 88888.00 2007-05-22 13:44:08.907 142 18254.68 62.12 52746.37 88888.00 2007-05-22 13:44:09.407 142 18254.80 62.12 52746.31 88888.00 2007-05-22 13:44:09.907 142 18254.85 62.11 52746.29 88888.00 2007-05-22 13:44:10.407 142 18254.77 62.16 52746.40 88888.00 2007-05-22 13:44:10.907 142 18254.71 62.22 52746.49 88888.00 2007-05-22 13:44:11.407 142 18254.73 62.20 52746.54 88888.00 2007-05-22 13:44:11.907 142 18254.71 62.08 52746.51 88888.00 2007-05-22 13:44:12.407 142 18254.82 62.06 52746.37 88888.00 2007-05-22 13:44:12.907 142 18254.80 62.05 52746.20 88888.00 2007-05-22 13:44:13.407 142 18254.84 62.09 52746.23 88888.00 2007-05-22 13:44:13.907 142 18254.79 62.13 52746.25 88888.00 2007-05-22 13:44:14.407 142 18254.92 62.10 52746.21 88888.00 2007-05-22 13:44:14.907 142 18254.88 62.20 52746.24 88888.00 2007-05-22 13:44:15.407 142 18254.92 62.19 52746.26 88888.00 2007-05-22 13:44:15.907 142 18254.94 62.16 52746.24 88888.00 2007-05-22 13:44:16.407 142 18254.99 62.15 52746.16 88888.00 2007-05-22 13:44:16.907 142 18254.95 62.10 52746.08 88888.00 2007-05-22 13:44:17.407 142 18255.02 62.14 52746.16 88888.00 2007-05-22 13:44:17.907 142 18254.93 62.12 52746.24 88888.00 2007-05-22 13:44:18.407 142 18254.89 62.10 52746.33 88888.00 2007-05-22 13:44:18.907 142 18254.90 62.07 52746.31 88888.00 2007-05-22 13:44:19.407 142 18254.85 62.12 52746.27 88888.00 2007-05-22 13:44:19.907 142 18254.90 62.15 52746.22 88888.00 2007-05-22 13:44:20.407 142 18255.06 62.12 52746.23 88888.00 2007-05-22 13:44:20.907 142 18255.12 61.99 52746.23 88888.00 2007-05-22 13:44:21.407 142 18255.03 61.94 52746.22 88888.00 2007-05-22 13:44:21.907 142 18255.00 61.93 52746.10 88888.00 2007-05-22 13:44:22.407 142 18254.90 61.97 52746.10 88888.00 2007-05-22 13:44:22.907 142 18254.91 62.02 52746.27 88888.00 2007-05-22 13:44:23.407 142 18255.01 62.05 52746.26 88888.00 2007-05-22 13:44:23.907 142 18254.93 61.96 52746.22 88888.00 2007-05-22 13:44:24.407 142 18254.86 61.93 52746.27 88888.00 2007-05-22 13:44:24.907 142 18254.84 62.01 52746.28 88888.00 2007-05-22 13:44:25.407 142 18254.81 62.12 52746.25 88888.00 2007-05-22 13:44:25.907 142 18254.81 62.02 52746.22 88888.00 2007-05-22 13:44:26.407 142 18254.78 61.85 52746.23 88888.00 2007-05-22 13:44:26.907 142 18254.68 61.78 52746.22 88888.00 2007-05-22 13:44:27.407 142 18254.61 61.80 52746.12 88888.00 2007-05-22 13:44:27.907 142 18254.75 61.87 52746.09 88888.00 2007-05-22 13:44:28.407 142 18254.77 61.91 52746.09 88888.00 2007-05-22 13:44:28.907 142 18254.75 61.90 52746.05 88888.00 2007-05-22 13:44:29.407 142 18254.80 61.93 52746.12 88888.00 2007-05-22 13:44:29.907 142 18254.88 61.98 52746.04 88888.00 2007-05-22 13:44:30.407 142 18254.93 62.04 52746.02 88888.00 2007-05-22 13:44:30.907 142 18255.11 61.98 52745.96 88888.00 2007-05-22 13:44:31.407 142 18255.10 62.00 52746.01 88888.00 2007-05-22 13:44:31.907 142 18254.99 61.99 52746.01 88888.00 2007-05-22 13:44:32.407 142 18254.82 61.96 52745.94 88888.00 2007-05-22 13:44:32.907 142 18254.82 62.04 52745.91 88888.00 2007-05-22 13:44:33.407 142 18254.78 61.98 52746.03 88888.00 2007-05-22 13:44:33.907 142 18254.80 61.93 52746.17 88888.00 2007-05-22 13:44:34.407 142 18254.68 61.91 52746.22 88888.00 2007-05-22 13:44:34.907 142 18254.75 61.90 52746.17 88888.00 2007-05-22 13:44:35.407 142 18254.81 61.82 52746.24 88888.00 2007-05-22 13:44:35.907 142 18254.89 61.82 52746.17 88888.00 2007-05-22 13:44:36.407 142 18254.92 61.96 52746.11 88888.00 2007-05-22 13:44:36.907 142 18254.90 61.98 52746.12 88888.00 2007-05-22 13:44:37.407 142 18255.06 61.99 52746.08 88888.00 2007-05-22 13:44:37.907 142 18255.06 61.99 52746.01 88888.00 2007-05-22 13:44:38.407 142 18255.02 62.06 52746.01 88888.00 2007-05-22 13:44:38.907 142 18255.00 62.12 52745.96 88888.00 2007-05-22 13:44:39.407 142 18254.99 62.15 52745.98 88888.00 2007-05-22 13:44:39.907 142 18255.00 62.15 52745.99 88888.00 2007-05-22 13:44:40.407 142 18254.96 62.11 52746.00 88888.00 2007-05-22 13:44:40.907 142 18254.91 62.21 52745.87 88888.00 2007-05-22 13:44:41.407 142 18255.00 62.16 52745.89 88888.00 2007-05-22 13:44:41.907 142 18255.01 62.16 52745.89 88888.00 2007-05-22 13:44:42.407 142 18255.05 62.09 52745.85 88888.00 2007-05-22 13:44:42.907 142 18255.00 62.06 52745.82 88888.00 2007-05-22 13:44:43.407 142 18255.06 62.12 52745.81 88888.00 2007-05-22 13:44:43.907 142 18255.06 62.06 52745.90 88888.00 2007-05-22 13:44:44.407 142 18255.17 62.05 52746.04 88888.00 2007-05-22 13:44:44.907 142 18255.12 62.07 52745.97 88888.00 2007-05-22 13:44:45.407 142 18255.05 62.08 52745.99 88888.00 2007-05-22 13:44:45.907 142 18255.07 62.08 52746.11 88888.00 2007-05-22 13:44:46.407 142 18255.03 62.35 52746.20 88888.00 2007-05-22 13:44:46.907 142 18255.02 62.40 52746.15 88888.00 2007-05-22 13:44:47.407 142 18255.08 62.21 52746.15 88888.00 2007-05-22 13:44:47.907 142 18255.13 62.13 52746.10 88888.00 2007-05-22 13:44:48.407 142 18255.08 62.06 52746.16 88888.00 2007-05-22 13:44:48.907 142 18255.06 61.99 52746.27 88888.00 2007-05-22 13:44:49.407 142 18254.97 61.99 52746.36 88888.00 2007-05-22 13:44:49.907 142 18254.91 61.97 52746.28 88888.00 2007-05-22 13:44:50.407 142 18254.97 61.97 52746.24 88888.00 2007-05-22 13:44:50.907 142 18255.04 61.98 52746.27 88888.00 2007-05-22 13:44:51.407 142 18255.05 61.95 52746.38 88888.00 2007-05-22 13:44:51.907 142 18255.07 61.98 52746.26 88888.00 2007-05-22 13:44:52.407 142 18254.97 61.96 52746.24 88888.00 2007-05-22 13:44:52.907 142 18255.03 61.94 52746.24 88888.00 2007-05-22 13:44:53.407 142 18255.00 61.94 52746.37 88888.00 2007-05-22 13:44:53.907 142 18254.93 62.01 52746.29 88888.00 2007-05-22 13:44:54.407 142 18254.86 62.16 52746.18 88888.00 2007-05-22 13:44:54.907 142 18254.91 62.12 52746.13 88888.00 2007-05-22 13:44:55.407 142 18255.00 62.02 52746.15 88888.00 2007-05-22 13:44:55.907 142 18254.99 62.01 52746.26 88888.00 2007-05-22 13:44:56.407 142 18254.97 61.97 52746.27 88888.00 2007-05-22 13:44:56.907 142 18254.91 61.95 52746.17 88888.00 2007-05-22 13:44:57.407 142 18254.92 62.02 52746.17 88888.00 2007-05-22 13:44:57.907 142 18254.94 62.00 52746.11 88888.00 2007-05-22 13:44:58.407 142 18254.94 62.06 52746.02 88888.00 2007-05-22 13:44:58.907 142 18254.94 62.08 52746.06 88888.00 2007-05-22 13:44:59.407 142 18254.94 62.07 52746.14 88888.00 2007-05-22 13:44:59.907 142 18254.89 62.12 52746.29 88888.00 2007-05-22 13:45:00.407 142 18255.00 62.09 52746.36 88888.00 2007-05-22 13:45:00.907 142 18254.81 62.00 52746.38 88888.00 2007-05-22 13:45:01.407 142 18254.90 61.96 52746.38 88888.00 2007-05-22 13:45:01.907 142 18254.99 61.89 52746.43 88888.00 2007-05-22 13:45:02.407 142 18254.95 61.94 52746.26 88888.00 2007-05-22 13:45:02.907 142 18254.90 61.98 52746.25 88888.00 2007-05-22 13:45:03.407 142 18254.86 61.97 52746.17 88888.00 2007-05-22 13:45:03.907 142 18254.83 61.94 52746.05 88888.00 2007-05-22 13:45:04.407 142 18254.80 61.97 52746.14 88888.00 2007-05-22 13:45:04.907 142 18254.83 61.96 52746.21 88888.00 2007-05-22 13:45:05.407 142 18254.94 61.93 52746.08 88888.00 2007-05-22 13:45:05.907 142 18254.89 61.93 52746.09 88888.00 2007-05-22 13:45:06.407 142 18254.88 61.99 52746.08 88888.00 2007-05-22 13:45:06.907 142 18254.90 62.07 52746.17 88888.00 2007-05-22 13:45:07.407 142 18254.83 62.08 52746.23 88888.00 2007-05-22 13:45:07.907 142 18254.89 62.05 52746.29 88888.00 2007-05-22 13:45:08.407 142 18254.91 62.12 52746.35 88888.00 2007-05-22 13:45:08.907 142 18254.93 62.10 52746.36 88888.00 2007-05-22 13:45:09.407 142 18254.90 62.08 52746.26 88888.00 2007-05-22 13:45:09.907 142 18254.85 62.07 52746.26 88888.00 2007-05-22 13:45:10.407 142 18254.79 62.04 52746.27 88888.00 2007-05-22 13:45:10.907 142 18254.73 62.05 52746.28 88888.00 2007-05-22 13:45:11.407 142 18254.79 62.05 52746.28 88888.00 2007-05-22 13:45:11.907 142 18254.75 62.12 52746.41 88888.00 2007-05-22 13:45:12.407 142 18254.89 62.14 52746.47 88888.00 2007-05-22 13:45:12.907 142 18254.92 62.22 52746.45 88888.00 2007-05-22 13:45:13.407 142 18254.94 62.23 52746.44 88888.00 2007-05-22 13:45:13.907 142 18254.78 62.24 52746.41 88888.00 2007-05-22 13:45:14.407 142 18254.78 62.22 52746.36 88888.00 2007-05-22 13:45:14.907 142 18254.75 62.26 52746.34 88888.00 2007-05-22 13:45:15.407 142 18254.79 62.33 52746.23 88888.00 2007-05-22 13:45:15.907 142 18254.82 62.37 52746.33 88888.00 2007-05-22 13:45:16.407 142 18254.77 62.42 52746.39 88888.00 2007-05-22 13:45:16.907 142 18254.79 62.39 52746.35 88888.00 2007-05-22 13:45:17.407 142 18254.81 62.34 52746.39 88888.00 2007-05-22 13:45:17.907 142 18254.72 62.34 52746.52 88888.00 2007-05-22 13:45:18.407 142 18254.78 62.40 52746.58 88888.00 2007-05-22 13:45:18.907 142 18254.86 62.45 52746.54 88888.00 2007-05-22 13:45:19.407 142 18254.82 62.41 52746.48 88888.00 2007-05-22 13:45:19.907 142 18254.69 62.43 52746.39 88888.00 2007-05-22 13:45:20.407 142 18254.61 62.43 52746.40 88888.00 2007-05-22 13:45:20.907 142 18254.77 62.49 52746.39 88888.00 2007-05-22 13:45:21.407 142 18254.78 62.56 52746.23 88888.00 2007-05-22 13:45:21.907 142 18254.69 62.46 52746.18 88888.00 2007-05-22 13:45:22.407 142 18254.53 62.42 52746.18 88888.00 2007-05-22 13:45:22.907 142 18254.51 62.48 52746.26 88888.00 2007-05-22 13:45:23.407 142 18254.64 62.53 52746.35 88888.00 2007-05-22 13:45:23.907 142 18254.71 62.56 52746.44 88888.00 2007-05-22 13:45:24.407 142 18254.77 62.61 52746.45 88888.00 2007-05-22 13:45:24.907 142 18254.84 62.55 52746.43 88888.00 2007-05-22 13:45:25.407 142 18254.80 62.52 52746.49 88888.00 2007-05-22 13:45:25.907 142 18254.83 62.56 52746.50 88888.00 2007-05-22 13:45:26.407 142 18254.69 62.63 52746.32 88888.00 2007-05-22 13:45:26.907 142 18254.60 62.64 52746.21 88888.00 2007-05-22 13:45:27.407 142 18254.64 62.69 52746.27 88888.00 2007-05-22 13:45:27.907 142 18254.64 62.73 52746.32 88888.00 2007-05-22 13:45:28.407 142 18254.67 62.72 52746.49 88888.00 2007-05-22 13:45:28.907 142 18254.60 62.77 52746.59 88888.00 2007-05-22 13:45:29.407 142 18254.62 62.84 52746.52 88888.00 2007-05-22 13:45:29.907 142 18254.62 62.80 52746.44 88888.00 2007-05-22 13:45:30.407 142 18254.60 62.80 52746.37 88888.00 2007-05-22 13:45:30.907 142 18254.63 62.76 52746.44 88888.00 2007-05-22 13:45:31.407 142 18254.67 62.76 52746.50 88888.00 2007-05-22 13:45:31.907 142 18254.58 62.82 52746.48 88888.00 2007-05-22 13:45:32.407 142 18254.47 62.84 52746.48 88888.00 2007-05-22 13:45:32.907 142 18254.42 62.76 52746.46 88888.00 2007-05-22 13:45:33.407 142 18254.42 62.71 52746.39 88888.00 2007-05-22 13:45:33.907 142 18254.46 62.79 52746.47 88888.00 2007-05-22 13:45:34.407 142 18254.42 62.82 52746.60 88888.00 2007-05-22 13:45:34.907 142 18254.42 62.89 52746.56 88888.00 2007-05-22 13:45:35.407 142 18254.42 62.86 52746.58 88888.00 2007-05-22 13:45:35.907 142 18254.48 62.85 52746.60 88888.00 2007-05-22 13:45:36.407 142 18254.50 62.95 52746.58 88888.00 2007-05-22 13:45:36.907 142 18254.54 62.90 52746.61 88888.00 2007-05-22 13:45:37.407 142 18254.53 62.91 52746.52 88888.00 2007-05-22 13:45:37.907 142 18254.56 62.88 52746.40 88888.00 2007-05-22 13:45:38.407 142 18254.45 62.86 52746.35 88888.00 2007-05-22 13:45:38.907 142 18254.45 62.86 52746.47 88888.00 2007-05-22 13:45:39.407 142 18254.45 62.89 52746.62 88888.00 2007-05-22 13:45:39.907 142 18254.45 62.89 52746.60 88888.00 2007-05-22 13:45:40.407 142 18254.39 62.86 52746.55 88888.00 2007-05-22 13:45:40.907 142 18254.46 62.88 52746.63 88888.00 2007-05-22 13:45:41.407 142 18254.41 62.97 52746.66 88888.00 2007-05-22 13:45:41.907 142 18254.39 63.08 52746.60 88888.00 2007-05-22 13:45:42.404 142 18254.32 63.19 52746.61 88888.00 2007-05-22 13:45:42.904 142 18254.31 63.08 52746.71 88888.00 2007-05-22 13:45:43.404 142 18254.32 63.07 52746.71 88888.00 2007-05-22 13:45:43.904 142 18254.31 63.04 52746.72 88888.00 2007-05-22 13:45:44.404 142 18254.32 62.93 52746.54 88888.00 2007-05-22 13:45:44.904 142 18254.24 62.90 52746.54 88888.00 2007-05-22 13:45:45.404 142 18254.26 63.03 52746.54 88888.00 2007-05-22 13:45:45.904 142 18254.37 63.07 52746.47 88888.00 2007-05-22 13:45:46.404 142 18254.32 63.04 52746.57 88888.00 2007-05-22 13:45:46.904 142 18254.24 63.09 52746.68 88888.00 2007-05-22 13:45:47.404 142 18254.37 63.14 52746.71 88888.00 2007-05-22 13:45:47.904 142 18254.42 63.16 52746.66 88888.00 2007-05-22 13:45:48.404 142 18254.40 63.19 52746.57 88888.00 2007-05-22 13:45:48.904 142 18254.40 63.26 52746.48 88888.00 2007-05-22 13:45:49.404 142 18254.43 63.20 52746.47 88888.00 2007-05-22 13:45:49.904 142 18254.38 63.18 52746.41 88888.00 2007-05-22 13:45:50.404 142 18254.42 63.24 52746.44 88888.00 2007-05-22 13:45:50.904 142 18254.35 63.26 52746.47 88888.00 2007-05-22 13:45:51.404 142 18254.51 63.24 52746.52 88888.00 2007-05-22 13:45:51.904 142 18254.66 63.30 52746.57 88888.00 2007-05-22 13:45:52.404 142 18254.63 63.31 52746.71 88888.00 2007-05-22 13:45:52.904 142 18254.47 63.37 52746.69 88888.00 2007-05-22 13:45:53.404 142 18254.53 63.39 52746.62 88888.00 2007-05-22 13:45:53.904 142 18254.52 63.47 52746.61 88888.00 2007-05-22 13:45:54.404 142 18254.48 63.56 52746.64 88888.00 2007-05-22 13:45:54.904 142 18254.46 63.47 52746.57 88888.00 2007-05-22 13:45:55.404 142 18254.46 63.44 52746.50 88888.00 2007-05-22 13:45:55.904 142 18254.41 63.49 52746.71 88888.00 2007-05-22 13:45:56.404 142 18254.43 63.39 52746.78 88888.00 2007-05-22 13:45:56.904 142 18254.43 63.33 52746.72 88888.00 2007-05-22 13:45:57.404 142 18254.50 63.28 52746.61 88888.00 2007-05-22 13:45:57.904 142 18254.50 63.32 52746.59 88888.00 2007-05-22 13:45:58.404 142 18254.58 63.35 52746.58 88888.00 2007-05-22 13:45:58.904 142 18254.51 63.36 52746.50 88888.00 2007-05-22 13:45:59.404 142 18254.51 63.31 52746.59 88888.00 2007-05-22 13:45:59.904 142 18254.57 63.34 52746.63 88888.00 2007-05-22 13:46:00.404 142 18254.49 63.39 52746.62 88888.00 2007-05-22 13:46:00.904 142 18254.41 63.47 52746.58 88888.00 2007-05-22 13:46:01.404 142 18254.39 63.55 52746.52 88888.00 2007-05-22 13:46:01.904 142 18254.36 63.48 52746.51 88888.00 2007-05-22 13:46:02.404 142 18254.38 63.46 52746.67 88888.00 2007-05-22 13:46:02.904 142 18254.34 63.45 52746.73 88888.00 2007-05-22 13:46:03.404 142 18254.35 63.51 52746.61 88888.00 2007-05-22 13:46:03.904 142 18254.40 63.56 52746.56 88888.00 2007-05-22 13:46:04.404 142 18254.41 63.52 52746.67 88888.00 2007-05-22 13:46:04.904 142 18254.42 63.49 52746.69 88888.00 2007-05-22 13:46:05.404 142 18254.49 63.51 52746.70 88888.00 2007-05-22 13:46:05.904 142 18254.46 63.49 52746.68 88888.00 2007-05-22 13:46:06.404 142 18254.39 63.55 52746.58 88888.00 2007-05-22 13:46:06.904 142 18254.39 63.66 52746.59 88888.00 2007-05-22 13:46:07.404 142 18254.31 63.64 52746.57 88888.00 2007-05-22 13:46:07.904 142 18254.34 63.67 52746.66 88888.00 2007-05-22 13:46:08.404 142 18254.38 63.57 52746.82 88888.00 2007-05-22 13:46:08.904 142 18254.26 63.60 52746.94 88888.00 2007-05-22 13:46:09.404 142 18254.18 63.62 52746.74 88888.00 2007-05-22 13:46:09.904 142 18254.25 63.73 52746.79 88888.00 2007-05-22 13:46:10.404 142 18254.28 63.86 52746.74 88888.00 2007-05-22 13:46:10.904 142 18254.26 63.89 52746.73 88888.00 2007-05-22 13:46:11.404 142 18254.26 63.87 52746.62 88888.00 2007-05-22 13:46:11.904 142 18254.27 63.88 52746.69 88888.00 2007-05-22 13:46:12.404 142 18254.20 63.93 52746.74 88888.00 2007-05-22 13:46:12.904 142 18254.24 63.92 52746.60 88888.00 2007-05-22 13:46:13.404 142 18254.32 63.91 52746.47 88888.00 2007-05-22 13:46:13.904 142 18254.31 63.84 52746.39 88888.00 2007-05-22 13:46:14.404 142 18254.26 63.90 52746.29 88888.00 2007-05-22 13:46:14.904 142 18254.19 63.96 52746.41 88888.00 2007-05-22 13:46:15.404 142 18254.27 64.01 52746.47 88888.00 2007-05-22 13:46:15.904 142 18254.35 63.98 52746.43 88888.00 2007-05-22 13:46:16.404 142 18254.27 63.98 52746.40 88888.00 2007-05-22 13:46:16.904 142 18254.31 64.01 52746.49 88888.00 2007-05-22 13:46:17.404 142 18254.25 64.03 52746.52 88888.00 2007-05-22 13:46:17.904 142 18254.14 64.11 52746.54 88888.00 2007-05-22 13:46:18.404 142 18254.14 64.06 52746.47 88888.00 2007-05-22 13:46:18.904 142 18254.24 64.07 52746.49 88888.00 2007-05-22 13:46:19.404 142 18254.24 64.07 52746.50 88888.00 2007-05-22 13:46:19.904 142 18254.24 64.11 52746.46 88888.00 2007-05-22 13:46:20.404 142 18254.25 64.10 52746.59 88888.00 2007-05-22 13:46:20.904 142 18254.18 64.01 52746.58 88888.00 2007-05-22 13:46:21.404 142 18254.24 63.96 52746.47 88888.00 2007-05-22 13:46:21.904 142 18254.34 63.91 52746.47 88888.00 2007-05-22 13:46:22.404 142 18254.43 63.85 52746.60 88888.00 2007-05-22 13:46:22.904 142 18254.41 63.90 52746.57 88888.00 2007-05-22 13:46:23.404 142 18254.28 63.89 52746.56 88888.00 2007-05-22 13:46:23.904 142 18254.24 63.88 52746.58 88888.00 2007-05-22 13:46:24.404 142 18254.31 63.98 52746.50 88888.00 2007-05-22 13:46:24.904 142 18254.41 63.98 52746.45 88888.00 2007-05-22 13:46:25.404 142 18254.43 63.94 52746.54 88888.00 2007-05-22 13:46:25.904 142 18254.46 63.86 52746.58 88888.00 2007-05-22 13:46:26.404 142 18254.48 63.88 52746.57 88888.00 2007-05-22 13:46:26.904 142 18254.42 63.97 52746.51 88888.00 2007-05-22 13:46:27.404 142 18254.40 64.07 52746.58 88888.00 2007-05-22 13:46:27.904 142 18254.47 64.12 52746.50 88888.00 2007-05-22 13:46:28.404 142 18254.51 64.13 52746.51 88888.00 2007-05-22 13:46:28.904 142 18254.57 64.15 52746.40 88888.00 2007-05-22 13:46:29.404 142 18254.59 64.09 52746.59 88888.00 2007-05-22 13:46:29.904 142 18254.48 64.00 52746.64 88888.00 2007-05-22 13:46:30.404 142 18254.45 64.01 52746.69 88888.00 2007-05-22 13:46:30.904 142 18254.43 64.02 52746.71 88888.00 2007-05-22 13:46:31.404 142 18254.50 64.00 52746.59 88888.00 2007-05-22 13:46:31.904 142 18254.41 63.92 52746.58 88888.00 2007-05-22 13:46:32.404 142 18254.47 64.00 52746.55 88888.00 2007-05-22 13:46:32.904 142 18254.61 64.26 52746.47 88888.00 2007-05-22 13:46:33.404 142 18254.61 64.10 52746.45 88888.00 2007-05-22 13:46:33.904 142 18254.53 64.01 52746.41 88888.00 2007-05-22 13:46:34.404 142 18254.42 63.99 52746.38 88888.00 2007-05-22 13:46:34.904 142 18254.48 63.98 52746.54 88888.00 2007-05-22 13:46:35.404 142 18254.54 64.07 52746.59 88888.00 2007-05-22 13:46:35.904 142 18254.50 64.13 52746.73 88888.00 2007-05-22 13:46:36.404 142 18254.50 64.11 52746.64 88888.00 2007-05-22 13:46:36.904 142 18254.56 64.19 52746.48 88888.00 2007-05-22 13:46:37.404 142 18254.58 64.39 52746.50 88888.00 2007-05-22 13:46:37.904 142 18254.68 64.27 52746.41 88888.00 2007-05-22 13:46:38.404 142 18254.67 64.13 52746.38 88888.00 2007-05-22 13:46:38.904 142 18254.67 64.04 52746.47 88888.00 2007-05-22 13:46:39.404 142 18254.64 64.07 52746.46 88888.00 2007-05-22 13:46:39.904 142 18254.69 64.12 52746.38 88888.00 2007-05-22 13:46:40.404 142 18254.58 64.18 52746.45 88888.00 2007-05-22 13:46:40.904 142 18254.52 64.11 52746.51 88888.00 2007-05-22 13:46:41.404 142 18254.57 64.13 52746.43 88888.00 2007-05-22 13:46:41.904 142 18254.57 64.12 52746.48 88888.00 2007-05-22 13:46:42.404 142 18254.63 64.12 52746.52 88888.00 2007-05-22 13:46:42.904 142 18254.64 64.12 52746.46 88888.00 2007-05-22 13:46:43.404 142 18254.60 64.08 52746.39 88888.00 2007-05-22 13:46:43.904 142 18254.58 64.02 52746.47 88888.00 2007-05-22 13:46:44.404 142 18254.59 64.04 52746.45 88888.00 2007-05-22 13:46:44.904 142 18254.67 64.09 52746.59 88888.00 2007-05-22 13:46:45.404 142 18254.64 64.08 52746.68 88888.00 2007-05-22 13:46:45.904 142 18254.52 64.12 52746.63 88888.00 2007-05-22 13:46:46.404 142 18254.30 64.13 52746.71 88888.00 2007-05-22 13:46:46.904 142 18254.18 64.15 52746.69 88888.00 2007-05-22 13:46:47.404 142 18254.23 64.07 52746.85 88888.00 2007-05-22 13:46:47.904 142 18254.24 64.18 52746.89 88888.00 2007-05-22 13:46:48.404 142 18253.99 64.10 52746.79 88888.00 2007-05-22 13:46:48.904 142 18253.94 64.10 52746.68 88888.00 2007-05-22 13:46:49.404 142 18254.15 64.22 52746.73 88888.00 2007-05-22 13:46:49.904 142 18254.27 64.25 52746.71 88888.00 2007-05-22 13:46:50.404 142 18254.24 64.08 52746.70 88888.00 2007-05-22 13:46:50.904 142 18254.26 64.06 52746.64 88888.00 2007-05-22 13:46:51.404 142 18254.34 64.10 52746.73 88888.00 2007-05-22 13:46:51.904 142 18254.34 64.13 52746.79 88888.00 2007-05-22 13:46:52.404 142 18254.27 64.24 52746.87 88888.00 2007-05-22 13:46:52.904 142 18254.20 64.15 52746.94 88888.00 2007-05-22 13:46:53.404 142 18254.36 64.06 52746.93 88888.00 2007-05-22 13:46:53.904 142 18254.26 64.12 52746.78 88888.00 2007-05-22 13:46:54.404 142 18254.27 64.21 52746.75 88888.00 2007-05-22 13:46:54.904 142 18254.41 64.20 52746.75 88888.00 2007-05-22 13:46:55.404 142 18254.28 64.14 52746.81 88888.00 2007-05-22 13:46:55.904 142 18254.29 64.15 52746.87 88888.00 2007-05-22 13:46:56.404 142 18254.32 64.20 52746.66 88888.00 2007-05-22 13:46:56.904 142 18254.31 64.16 52746.69 88888.00 2007-05-22 13:46:57.404 142 18254.32 64.11 52746.82 88888.00 2007-05-22 13:46:57.904 142 18254.30 64.14 52746.86 88888.00 2007-05-22 13:46:58.404 142 18254.28 64.20 52746.81 88888.00 2007-05-22 13:46:58.904 142 18254.37 64.16 52746.81 88888.00 2007-05-22 13:46:59.404 142 18254.35 64.12 52746.87 88888.00 2007-05-22 13:46:59.904 142 18254.41 64.23 52746.81 88888.00 2007-05-22 13:47:00.404 142 18254.42 64.26 52746.80 88888.00 2007-05-22 13:47:00.904 142 18254.41 64.22 52746.78 88888.00 2007-05-22 13:47:01.404 142 18254.45 64.28 52746.83 88888.00 2007-05-22 13:47:01.904 142 18254.32 64.19 52746.73 88888.00 2007-05-22 13:47:02.404 142 18254.34 64.23 52746.71 88888.00 2007-05-22 13:47:02.904 142 18254.31 64.27 52746.67 88888.00 2007-05-22 13:47:03.404 142 18254.41 64.28 52746.68 88888.00 2007-05-22 13:47:03.904 142 18254.50 64.37 52746.74 88888.00 2007-05-22 13:47:04.404 142 18254.46 64.43 52746.84 88888.00 2007-05-22 13:47:04.904 142 18254.48 64.37 52746.79 88888.00 2007-05-22 13:47:05.404 142 18254.47 64.38 52746.86 88888.00 2007-05-22 13:47:05.904 142 18254.43 64.30 52746.91 88888.00 2007-05-22 13:47:06.404 142 18254.47 64.27 52746.94 88888.00 2007-05-22 13:47:06.904 142 18254.64 64.26 52746.97 88888.00 2007-05-22 13:47:07.404 142 18254.60 64.25 52746.86 88888.00 2007-05-22 13:47:07.904 142 18254.60 64.29 52746.80 88888.00 2007-05-22 13:47:08.404 142 18254.56 64.29 52746.74 88888.00 2007-05-22 13:47:08.904 142 18254.53 64.23 52746.72 88888.00 2007-05-22 13:47:09.404 142 18254.46 64.20 52746.62 88888.00 2007-05-22 13:47:09.904 142 18254.43 64.25 52746.72 88888.00 2007-05-22 13:47:10.404 142 18254.45 64.27 52746.73 88888.00 2007-05-22 13:47:10.904 142 18254.43 64.22 52746.85 88888.00 2007-05-22 13:47:11.404 142 18254.50 64.21 52746.90 88888.00 2007-05-22 13:47:11.904 142 18254.49 64.20 52746.93 88888.00 2007-05-22 13:47:12.404 142 18254.50 64.12 52746.95 88888.00 2007-05-22 13:47:12.904 142 18254.61 64.20 52746.98 88888.00 2007-05-22 13:47:13.404 142 18254.71 64.22 52746.96 88888.00 2007-05-22 13:47:13.904 142 18254.62 64.24 52746.92 88888.00 2007-05-22 13:47:14.404 142 18254.53 64.26 52746.80 88888.00 2007-05-22 13:47:14.904 142 18254.52 64.24 52746.78 88888.00 2007-05-22 13:47:15.404 142 18254.57 64.18 52746.78 88888.00 2007-05-22 13:47:15.904 142 18254.58 64.15 52746.79 88888.00 2007-05-22 13:47:16.404 142 18254.54 64.11 52746.87 88888.00 2007-05-22 13:47:16.904 142 18254.60 64.18 52746.74 88888.00 2007-05-22 13:47:17.404 142 18254.64 64.28 52746.60 88888.00 2007-05-22 13:47:17.904 142 18254.64 64.39 52746.56 88888.00 2007-05-22 13:47:18.404 142 18254.56 64.46 52746.49 88888.00 2007-05-22 13:47:18.904 142 18254.56 64.46 52746.41 88888.00 2007-05-22 13:47:19.404 142 18254.75 64.29 52746.56 88888.00 2007-05-22 13:47:19.904 142 18254.83 64.24 52746.61 88888.00 2007-05-22 13:47:20.404 142 18254.90 64.24 52746.70 88888.00 2007-05-22 13:47:20.904 142 18254.91 64.25 52746.74 88888.00 2007-05-22 13:47:21.404 142 18255.02 64.33 52746.76 88888.00 2007-05-22 13:47:21.904 142 18255.01 64.34 52746.91 88888.00 2007-05-22 13:47:22.404 142 18254.91 64.40 52746.93 88888.00 2007-05-22 13:47:22.904 142 18254.88 64.35 52746.98 88888.00 2007-05-22 13:47:23.404 142 18254.96 64.34 52746.93 88888.00 2007-05-22 13:47:23.904 142 18255.00 64.38 52746.87 88888.00 2007-05-22 13:47:24.404 142 18255.03 64.41 52746.95 88888.00 2007-05-22 13:47:24.904 142 18254.95 64.32 52746.96 88888.00 2007-05-22 13:47:25.404 142 18254.93 64.29 52746.96 88888.00 2007-05-22 13:47:25.904 142 18254.99 64.35 52746.96 88888.00 2007-05-22 13:47:26.404 142 18254.99 64.36 52746.86 88888.00 2007-05-22 13:47:26.904 142 18254.91 64.37 52746.84 88888.00 2007-05-22 13:47:27.404 142 18255.00 64.47 52746.69 88888.00 2007-05-22 13:47:27.904 142 18255.02 64.46 52746.70 88888.00 2007-05-22 13:47:28.404 142 18254.95 64.46 52746.81 88888.00 2007-05-22 13:47:28.904 142 18254.99 64.52 52746.76 88888.00 2007-05-22 13:47:29.404 142 18255.03 64.59 52746.74 88888.00 2007-05-22 13:47:29.904 142 18255.00 64.66 52746.76 88888.00 2007-05-22 13:47:30.404 142 18255.04 64.60 52746.84 88888.00 2007-05-22 13:47:30.904 142 18254.96 64.56 52746.91 88888.00 2007-05-22 13:47:31.404 142 18254.92 64.54 52746.90 88888.00 2007-05-22 13:47:31.904 142 18254.80 64.49 52746.95 88888.00 2007-05-22 13:47:32.404 142 18254.88 64.54 52746.87 88888.00 2007-05-22 13:47:32.904 142 18254.89 64.55 52746.89 88888.00 2007-05-22 13:47:33.404 142 18255.02 64.52 52746.74 88888.00 2007-05-22 13:47:33.904 142 18255.02 64.52 52746.79 88888.00 2007-05-22 13:47:34.404 142 18254.93 64.40 52746.92 88888.00 2007-05-22 13:47:34.904 142 18255.02 64.39 52746.93 88888.00 2007-05-22 13:47:35.404 142 18255.01 64.31 52746.94 88888.00 2007-05-22 13:47:35.904 142 18254.95 64.33 52746.89 88888.00 2007-05-22 13:47:36.404 142 18255.19 64.38 52746.93 88888.00 2007-05-22 13:47:36.904 142 18255.16 64.43 52746.87 88888.00 2007-05-22 13:47:37.404 142 18255.06 64.37 52746.85 88888.00 2007-05-22 13:47:37.904 142 18255.12 64.38 52747.07 88888.00 2007-05-22 13:47:38.404 142 18255.30 64.37 52747.03 88888.00 2007-05-22 13:47:38.904 142 18255.46 64.37 52746.92 88888.00 2007-05-22 13:47:39.404 142 18255.40 64.55 52746.85 88888.00 2007-05-22 13:47:39.904 142 18255.38 64.64 52746.89 88888.00 2007-05-22 13:47:40.404 142 18255.43 64.36 52746.85 88888.00 2007-05-22 13:47:40.904 142 18255.23 64.28 52746.85 88888.00 2007-05-22 13:47:41.404 142 18255.21 64.31 52746.82 88888.00 2007-05-22 13:47:41.904 142 18255.17 64.29 52746.79 88888.00 2007-05-22 13:47:42.404 142 18255.29 64.27 52746.96 88888.00 2007-05-22 13:47:42.904 142 18255.27 64.27 52746.98 88888.00 2007-05-22 13:47:43.404 142 18255.26 64.30 52746.86 88888.00 2007-05-22 13:47:43.904 142 18255.25 64.32 52746.79 88888.00 2007-05-22 13:47:44.404 142 18255.18 64.29 52746.81 88888.00 2007-05-22 13:47:44.904 142 18255.16 64.28 52746.82 88888.00 2007-05-22 13:47:45.404 142 18255.18 64.29 52746.97 88888.00 2007-05-22 13:47:45.904 142 18255.24 64.27 52746.94 88888.00 2007-05-22 13:47:46.404 142 18255.27 64.27 52746.81 88888.00 2007-05-22 13:47:46.904 142 18255.23 64.21 52746.82 88888.00 2007-05-22 13:47:47.404 142 18255.16 64.21 52746.74 88888.00 2007-05-22 13:47:47.904 142 18255.00 64.19 52746.74 88888.00 2007-05-22 13:47:48.404 142 18254.93 64.15 52746.69 88888.00 2007-05-22 13:47:48.904 142 18255.07 64.14 52746.76 88888.00 2007-05-22 13:47:49.404 142 18255.06 64.15 52746.82 88888.00 2007-05-22 13:47:49.904 142 18255.02 64.13 52746.80 88888.00 2007-05-22 13:47:50.404 142 18255.18 64.05 52746.80 88888.00 2007-05-22 13:47:50.904 142 18255.17 64.08 52746.87 88888.00 2007-05-22 13:47:51.404 142 18255.15 64.05 52746.97 88888.00 2007-05-22 13:47:51.904 142 18255.18 64.04 52746.89 88888.00 2007-05-22 13:47:52.404 142 18255.17 64.06 52746.80 88888.00 2007-05-22 13:47:52.904 142 18255.01 64.16 52746.76 88888.00 2007-05-22 13:47:53.404 142 18255.02 64.13 52746.87 88888.00 2007-05-22 13:47:53.904 142 18255.03 64.03 52746.94 88888.00 2007-05-22 13:47:54.404 142 18255.08 64.07 52746.82 88888.00 2007-05-22 13:47:54.904 142 18255.18 64.02 52746.79 88888.00 2007-05-22 13:47:55.404 142 18255.05 63.95 52746.79 88888.00 2007-05-22 13:47:55.904 142 18255.14 64.04 52746.86 88888.00 2007-05-22 13:47:56.404 142 18255.10 64.12 52746.83 88888.00 2007-05-22 13:47:56.904 142 18255.05 64.12 52746.79 88888.00 2007-05-22 13:47:57.404 142 18254.99 64.11 52746.74 88888.00 2007-05-22 13:47:57.904 142 18255.01 64.10 52746.72 88888.00 2007-05-22 13:47:58.404 142 18255.06 64.06 52746.72 88888.00 2007-05-22 13:47:58.904 142 18255.15 64.08 52746.73 88888.00 2007-05-22 13:47:59.404 142 18255.19 64.15 52746.74 88888.00 2007-05-22 13:47:59.904 142 18255.16 64.18 52746.70 88888.00 2007-05-22 13:48:00.404 142 18255.14 64.11 52746.64 88888.00 2007-05-22 13:48:00.904 142 18255.08 64.13 52746.70 88888.00 2007-05-22 13:48:01.404 142 18255.16 64.16 52746.75 88888.00 2007-05-22 13:48:01.904 142 18255.21 64.20 52746.75 88888.00 2007-05-22 13:48:02.404 142 18255.27 64.15 52746.73 88888.00 2007-05-22 13:48:02.904 142 18255.29 64.15 52746.74 88888.00 2007-05-22 13:48:03.404 142 18255.34 64.16 52746.89 88888.00 2007-05-22 13:48:03.904 142 18255.21 64.18 52746.97 88888.00 2007-05-22 13:48:04.404 142 18255.19 64.19 52746.99 88888.00 2007-05-22 13:48:04.904 142 18255.23 64.27 52746.86 88888.00 2007-05-22 13:48:05.404 142 18255.32 64.23 52746.80 88888.00 2007-05-22 13:48:05.904 142 18255.33 64.20 52746.80 88888.00 2007-05-22 13:48:06.404 142 18255.26 64.26 52746.87 88888.00 2007-05-22 13:48:06.904 142 18255.18 64.37 52746.83 88888.00 2007-05-22 13:48:07.404 142 18255.12 64.41 52746.92 88888.00 2007-05-22 13:48:07.904 142 18255.22 64.38 52746.89 88888.00 2007-05-22 13:48:08.404 142 18255.12 64.38 52746.78 88888.00 2007-05-22 13:48:08.904 142 18255.01 64.45 52746.86 88888.00 2007-05-22 13:48:09.404 142 18255.04 64.40 52746.92 88888.00 2007-05-22 13:48:09.904 142 18255.12 64.35 52746.99 88888.00 2007-05-22 13:48:10.404 142 18255.02 64.34 52747.04 88888.00 2007-05-22 13:48:10.904 142 18255.04 64.32 52746.94 88888.00 2007-05-22 13:48:11.404 142 18255.06 64.33 52746.82 88888.00 2007-05-22 13:48:11.904 142 18255.00 64.34 52746.92 88888.00 2007-05-22 13:48:12.404 142 18255.02 64.36 52746.97 88888.00 2007-05-22 13:48:12.904 142 18255.03 64.41 52746.74 88888.00 2007-05-22 13:48:13.404 142 18255.01 64.49 52746.84 88888.00 2007-05-22 13:48:13.904 142 18255.03 64.47 52746.99 88888.00 2007-05-22 13:48:14.404 142 18255.03 64.49 52747.12 88888.00 2007-05-22 13:48:14.904 142 18255.06 64.51 52747.09 88888.00 2007-05-22 13:48:15.404 142 18254.92 64.53 52747.04 88888.00 2007-05-22 13:48:15.904 142 18254.92 64.55 52746.96 88888.00 2007-05-22 13:48:16.404 142 18254.96 64.54 52746.85 88888.00 2007-05-22 13:48:16.904 142 18254.94 64.64 52746.93 88888.00 2007-05-22 13:48:17.404 142 18255.06 64.93 52746.99 88888.00 2007-05-22 13:48:17.904 142 18255.05 65.02 52746.94 88888.00 2007-05-22 13:48:18.404 142 18254.99 64.75 52746.95 88888.00 2007-05-22 13:48:18.904 142 18254.97 64.63 52747.03 88888.00 2007-05-22 13:48:19.404 142 18254.90 64.63 52747.08 88888.00 2007-05-22 13:48:19.904 142 18254.88 64.68 52747.02 88888.00 2007-05-22 13:48:20.404 142 18254.74 64.72 52746.89 88888.00 2007-05-22 13:48:20.904 142 18254.67 64.64 52746.97 88888.00 2007-05-22 13:48:21.404 142 18254.67 64.61 52746.95 88888.00 2007-05-22 13:48:21.904 142 18254.73 64.54 52746.93 88888.00 2007-05-22 13:48:22.404 142 18254.69 64.59 52747.04 88888.00 2007-05-22 13:48:22.904 142 18254.69 64.71 52747.06 88888.00 2007-05-22 13:48:23.404 142 18254.73 64.73 52747.10 88888.00 2007-05-22 13:48:23.904 142 18254.62 64.64 52747.10 88888.00 2007-05-22 13:48:24.404 142 18254.52 64.64 52747.05 88888.00 2007-05-22 13:48:24.904 142 18254.51 64.77 52746.99 88888.00 2007-05-22 13:48:25.404 142 18254.53 64.79 52747.08 88888.00 2007-05-22 13:48:25.904 142 18254.48 64.84 52747.10 88888.00 2007-05-22 13:48:26.404 142 18254.48 64.90 52747.09 88888.00 2007-05-22 13:48:26.904 142 18254.41 64.87 52747.05 88888.00 2007-05-22 13:48:27.404 142 18254.35 64.90 52747.03 88888.00 2007-05-22 13:48:27.904 142 18254.30 64.95 52746.98 88888.00 2007-05-22 13:48:28.404 142 18254.15 64.95 52747.08 88888.00 2007-05-22 13:48:28.904 142 18254.16 64.99 52747.19 88888.00 2007-05-22 13:48:29.404 142 18254.25 65.04 52747.15 88888.00 2007-05-22 13:48:29.904 142 18254.36 65.05 52747.12 88888.00 2007-05-22 13:48:30.404 142 18254.37 65.03 52747.20 88888.00 2007-05-22 13:48:30.904 142 18254.39 65.06 52747.26 88888.00 2007-05-22 13:48:31.404 142 18254.31 65.09 52747.28 88888.00 2007-05-22 13:48:31.904 142 18254.19 65.11 52747.28 88888.00 2007-05-22 13:48:32.404 142 18254.31 65.14 52747.33 88888.00 2007-05-22 13:48:32.904 142 18254.31 65.20 52747.34 88888.00 2007-05-22 13:48:33.404 142 18254.15 65.22 52747.37 88888.00 2007-05-22 13:48:33.904 142 18254.13 65.23 52747.28 88888.00 2007-05-22 13:48:34.404 142 18254.01 65.24 52747.06 88888.00 2007-05-22 13:48:34.904 142 18253.91 65.21 52747.05 88888.00 2007-05-22 13:48:35.404 142 18253.99 65.27 52747.18 88888.00 2007-05-22 13:48:35.904 142 18253.94 65.27 52747.33 88888.00 2007-05-22 13:48:36.404 142 18253.84 65.26 52747.28 88888.00 2007-05-22 13:48:36.904 142 18253.82 65.33 52747.15 88888.00 2007-05-22 13:48:37.404 142 18253.81 65.48 52747.02 88888.00 2007-05-22 13:48:37.904 142 18253.74 65.45 52747.07 88888.00 2007-05-22 13:48:38.404 142 18253.73 65.32 52747.08 88888.00 2007-05-22 13:48:38.904 142 18253.72 65.34 52747.03 88888.00 2007-05-22 13:48:39.404 142 18253.76 65.39 52747.07 88888.00 2007-05-22 13:48:39.904 142 18253.70 65.30 52747.15 88888.00 2007-05-22 13:48:40.404 142 18253.54 65.30 52747.21 88888.00 2007-05-22 13:48:40.904 142 18253.59 65.30 52747.14 88888.00 2007-05-22 13:48:41.404 142 18253.58 65.28 52747.14 88888.00 2007-05-22 13:48:41.904 142 18253.54 65.32 52747.08 88888.00 2007-05-22 13:48:42.404 142 18253.60 65.35 52747.17 88888.00 2007-05-22 13:48:42.904 142 18253.65 65.35 52747.29 88888.00 2007-05-22 13:48:43.404 142 18253.73 65.32 52747.34 88888.00 2007-05-22 13:48:43.904 142 18253.70 65.33 52747.17 88888.00 2007-05-22 13:48:44.404 142 18253.73 65.33 52747.18 88888.00 2007-05-22 13:48:44.904 142 18253.77 65.35 52747.22 88888.00 2007-05-22 13:48:45.404 142 18253.77 65.39 52747.14 88888.00 2007-05-22 13:48:45.904 142 18253.73 65.36 52747.05 88888.00 2007-05-22 13:48:46.404 142 18253.82 65.36 52747.03 88888.00 2007-05-22 13:48:46.904 142 18253.66 65.41 52747.02 88888.00 2007-05-22 13:48:47.404 142 18253.72 65.39 52747.06 88888.00 2007-05-22 13:48:47.904 142 18253.75 65.45 52747.10 88888.00 2007-05-22 13:48:48.404 142 18253.67 65.47 52747.09 88888.00 2007-05-22 13:48:48.904 142 18253.71 65.35 52747.07 88888.00 2007-05-22 13:48:49.404 142 18253.73 65.29 52747.09 88888.00 2007-05-22 13:48:49.904 142 18253.69 65.31 52747.13 88888.00 2007-05-22 13:48:50.404 142 18253.70 65.37 52747.20 88888.00 2007-05-22 13:48:50.904 142 18253.50 65.40 52747.22 88888.00 2007-05-22 13:48:51.404 142 18253.44 65.49 52747.29 88888.00 2007-05-22 13:48:51.904 142 18253.44 65.43 52747.28 88888.00 2007-05-22 13:48:52.404 142 18253.48 65.46 52747.22 88888.00 2007-05-22 13:48:52.904 142 18253.52 65.42 52747.13 88888.00 2007-05-22 13:48:53.404 142 18253.40 65.39 52747.03 88888.00 2007-05-22 13:48:53.904 142 18253.51 65.43 52746.94 88888.00 2007-05-22 13:48:54.404 142 18253.52 65.42 52747.06 88888.00 2007-05-22 13:48:54.904 142 18253.55 65.41 52747.16 88888.00 2007-05-22 13:48:55.404 142 18253.52 65.38 52747.07 88888.00 2007-05-22 13:48:55.904 142 18253.33 65.41 52747.04 88888.00 2007-05-22 13:48:56.404 142 18253.49 65.41 52746.99 88888.00 2007-05-22 13:48:56.904 142 18253.53 65.41 52746.95 88888.00 2007-05-22 13:48:57.404 142 18253.37 65.40 52746.90 88888.00 2007-05-22 13:48:57.904 142 18253.26 65.37 52746.85 88888.00 2007-05-22 13:48:58.404 142 18253.38 65.40 52746.82 88888.00 2007-05-22 13:48:58.904 142 18253.42 65.41 52746.82 88888.00 2007-05-22 13:48:59.404 142 18253.48 65.38 52746.84 88888.00 2007-05-22 13:48:59.904 142 18253.53 65.42 52746.84 88888.00 2007-05-22 13:49:00.404 142 18253.53 65.37 52746.87 88888.00 2007-05-22 13:49:00.904 142 18253.56 65.31 52746.82 88888.00 2007-05-22 13:49:01.404 142 18253.62 65.35 52746.78 88888.00 2007-05-22 13:49:01.904 142 18253.64 65.39 52746.90 88888.00 2007-05-22 13:49:02.404 142 18253.61 65.40 52746.93 88888.00 2007-05-22 13:49:02.904 142 18253.54 65.35 52746.94 88888.00 2007-05-22 13:49:03.404 142 18253.56 65.33 52746.94 88888.00 2007-05-22 13:49:03.904 142 18253.53 65.37 52746.91 88888.00 2007-05-22 13:49:04.404 142 18253.53 65.47 52746.82 88888.00 2007-05-22 13:49:04.904 142 18253.61 65.48 52746.99 88888.00 2007-05-22 13:49:05.404 142 18253.62 65.52 52747.06 88888.00 2007-05-22 13:49:05.904 142 18253.58 65.49 52747.02 88888.00 2007-05-22 13:49:06.404 142 18253.60 65.52 52746.99 88888.00 2007-05-22 13:49:06.904 142 18253.58 65.51 52747.09 88888.00 2007-05-22 13:49:07.404 142 18253.60 65.54 52747.13 88888.00 2007-05-22 13:49:07.904 142 18253.63 65.56 52747.15 88888.00 2007-05-22 13:49:08.404 142 18253.54 65.48 52747.13 88888.00 2007-05-22 13:49:08.904 142 18253.53 65.37 52746.97 88888.00 2007-05-22 13:49:09.404 142 18253.60 65.37 52746.99 88888.00 2007-05-22 13:49:09.904 142 18253.58 65.46 52746.98 88888.00 2007-05-22 13:49:10.404 142 18253.66 65.51 52747.03 88888.00 2007-05-22 13:49:10.904 142 18253.62 65.51 52747.01 88888.00 2007-05-22 13:49:11.404 142 18253.61 65.52 52746.95 88888.00 2007-05-22 13:49:11.904 142 18253.60 65.47 52746.95 88888.00 2007-05-22 13:49:12.404 142 18253.45 65.45 52746.94 88888.00 2007-05-22 13:49:12.904 142 18253.53 65.42 52746.97 88888.00 2007-05-22 13:49:13.404 142 18253.62 65.42 52747.07 88888.00 2007-05-22 13:49:13.904 142 18253.55 65.36 52747.09 88888.00 2007-05-22 13:49:14.404 142 18253.54 65.41 52746.98 88888.00 2007-05-22 13:49:14.904 142 18253.53 65.45 52746.96 88888.00 2007-05-22 13:49:15.404 142 18253.49 65.47 52747.04 88888.00 2007-05-22 13:49:15.904 142 18253.55 65.44 52747.06 88888.00 2007-05-22 13:49:16.404 142 18253.59 65.40 52747.06 88888.00 2007-05-22 13:49:16.904 142 18253.66 65.51 52747.10 88888.00 2007-05-22 13:49:17.404 142 18253.74 65.54 52747.06 88888.00 2007-05-22 13:49:17.904 142 18253.55 65.52 52747.04 88888.00 2007-05-22 13:49:18.404 142 18253.44 65.47 52747.03 88888.00 2007-05-22 13:49:18.904 142 18253.49 65.42 52746.97 88888.00 2007-05-22 13:49:19.404 142 18253.49 65.41 52746.98 88888.00 2007-05-22 13:49:19.904 142 18253.48 65.42 52746.85 88888.00 2007-05-22 13:49:20.404 142 18253.49 65.41 52746.93 88888.00 2007-05-22 13:49:20.904 142 18253.50 65.34 52746.97 88888.00 2007-05-22 13:49:21.404 142 18253.53 65.34 52746.90 88888.00 2007-05-22 13:49:21.904 142 18253.50 65.36 52746.82 88888.00 2007-05-22 13:49:22.404 142 18253.47 65.29 52746.78 88888.00 2007-05-22 13:49:22.904 142 18253.48 65.22 52746.75 88888.00 2007-05-22 13:49:23.404 142 18253.49 65.16 52746.74 88888.00 2007-05-22 13:49:23.904 142 18253.50 65.14 52746.85 88888.00 2007-05-22 13:49:24.404 142 18253.64 65.14 52746.92 88888.00 2007-05-22 13:49:24.904 142 18253.62 65.08 52746.97 88888.00 2007-05-22 13:49:25.404 142 18253.60 65.09 52746.97 88888.00 2007-05-22 13:49:25.904 142 18253.77 65.06 52746.90 88888.00 2007-05-22 13:49:26.404 142 18253.72 64.97 52746.87 88888.00 2007-05-22 13:49:26.904 142 18253.71 65.02 52746.93 88888.00 2007-05-22 13:49:27.404 142 18253.60 64.93 52746.99 88888.00 2007-05-22 13:49:27.904 142 18253.65 64.90 52747.03 88888.00 2007-05-22 13:49:28.404 142 18253.58 64.91 52747.13 88888.00 2007-05-22 13:49:28.904 142 18253.61 64.86 52747.20 88888.00 2007-05-22 13:49:29.404 142 18253.74 64.81 52747.20 88888.00 2007-05-22 13:49:29.904 142 18253.78 64.89 52747.21 88888.00 2007-05-22 13:49:30.404 142 18253.84 64.92 52747.04 88888.00 2007-05-22 13:49:30.904 142 18253.83 64.79 52746.95 88888.00 2007-05-22 13:49:31.404 142 18253.75 64.86 52746.89 88888.00 2007-05-22 13:49:31.904 142 18253.81 64.84 52746.93 88888.00 2007-05-22 13:49:32.404 142 18253.90 64.78 52746.82 88888.00 2007-05-22 13:49:32.904 142 18253.97 64.69 52746.80 88888.00 2007-05-22 13:49:33.404 142 18253.98 64.64 52746.90 88888.00 2007-05-22 13:49:33.904 142 18253.92 64.65 52747.01 88888.00 2007-05-22 13:49:34.404 142 18254.08 64.65 52747.06 88888.00 2007-05-22 13:49:34.904 142 18254.07 64.54 52746.98 88888.00 2007-05-22 13:49:35.404 142 18254.12 64.34 52746.93 88888.00 2007-05-22 13:49:35.904 142 18254.04 64.30 52746.97 88888.00 2007-05-22 13:49:36.404 142 18254.15 64.38 52746.97 88888.00 2007-05-22 13:49:36.904 142 18254.07 64.36 52746.89 88888.00 2007-05-22 13:49:37.404 142 18253.93 64.32 52746.92 88888.00 2007-05-22 13:49:37.904 142 18253.88 64.31 52746.87 88888.00 2007-05-22 13:49:38.404 142 18253.87 64.16 52746.91 88888.00 2007-05-22 13:49:38.904 142 18254.03 64.11 52746.97 88888.00 2007-05-22 13:49:39.404 142 18254.05 64.10 52747.02 88888.00 2007-05-22 13:49:39.904 142 18254.18 64.01 52746.97 88888.00 2007-05-22 13:49:40.404 142 18254.28 63.92 52746.91 88888.00 2007-05-22 13:49:40.904 142 18254.41 63.80 52746.87 88888.00 2007-05-22 13:49:41.404 142 18254.45 63.73 52746.85 88888.00 2007-05-22 13:49:41.904 142 18254.50 63.78 52746.81 88888.00 2007-05-22 13:49:42.404 142 18254.52 63.69 52746.79 88888.00 2007-05-22 13:49:42.904 142 18254.64 63.64 52746.73 88888.00 2007-05-22 13:49:43.404 142 18254.63 63.57 52746.62 88888.00 2007-05-22 13:49:43.904 142 18254.63 63.54 52746.49 88888.00 2007-05-22 13:49:44.404 142 18254.85 63.30 52746.50 88888.00 2007-05-22 13:49:44.904 142 18255.00 63.19 52746.63 88888.00 2007-05-22 13:49:45.404 142 18255.00 63.21 52746.59 88888.00 2007-05-22 13:49:45.904 142 18254.91 63.27 52746.63 88888.00 2007-05-22 13:49:46.404 142 18254.92 63.24 52746.68 88888.00 2007-05-22 13:49:46.904 142 18254.95 63.19 52746.69 88888.00 2007-05-22 13:49:47.404 142 18255.05 63.13 52746.56 88888.00 2007-05-22 13:49:47.904 142 18255.04 63.04 52746.54 88888.00 2007-05-22 13:49:48.404 142 18255.07 62.97 52746.58 88888.00 2007-05-22 13:49:48.904 142 18255.10 62.95 52746.56 88888.00 2007-05-22 13:49:49.404 142 18255.03 62.96 52746.56 88888.00 2007-05-22 13:49:49.904 142 18255.02 62.94 52746.61 88888.00 2007-05-22 13:49:50.404 142 18255.08 62.94 52746.69 88888.00 2007-05-22 13:49:50.904 142 18255.13 62.94 52746.57 88888.00 2007-05-22 13:49:51.404 142 18255.02 62.95 52746.55 88888.00 2007-05-22 13:49:51.904 142 18254.97 63.00 52746.64 88888.00 2007-05-22 13:49:52.404 142 18255.12 62.96 52746.78 88888.00 2007-05-22 13:49:52.904 142 18255.34 63.06 52746.82 88888.00 2007-05-22 13:49:53.404 142 18255.37 63.14 52746.83 88888.00 2007-05-22 13:49:53.904 142 18255.29 63.07 52746.78 88888.00 2007-05-22 13:49:54.404 142 18255.26 62.99 52746.73 88888.00 2007-05-22 13:49:54.904 142 18255.21 63.05 52746.73 88888.00 2007-05-22 13:49:55.404 142 18255.34 63.15 52746.74 88888.00 2007-05-22 13:49:55.904 142 18255.48 63.12 52746.89 88888.00 2007-05-22 13:49:56.404 142 18255.55 63.23 52746.93 88888.00 2007-05-22 13:49:56.904 142 18255.56 63.30 52746.90 88888.00 2007-05-22 13:49:57.404 142 18255.47 63.34 52746.94 88888.00 2007-05-22 13:49:57.904 142 18255.35 63.49 52746.86 88888.00 2007-05-22 13:49:58.404 142 18255.45 63.62 52746.86 88888.00 2007-05-22 13:49:58.904 142 18255.45 63.67 52746.89 88888.00 2007-05-22 13:49:59.404 142 18255.58 63.63 52746.83 88888.00 2007-05-22 13:49:59.904 142 18255.65 63.64 52746.82 88888.00 2007-05-22 13:50:00.404 142 18255.56 63.75 52746.82 88888.00 2007-05-22 13:50:00.904 142 18255.61 63.76 52746.89 88888.00 2007-05-22 13:50:01.404 142 18255.53 63.82 52746.89 88888.00 2007-05-22 13:50:01.904 142 18255.47 64.01 52746.87 88888.00 2007-05-22 13:50:02.404 142 18255.49 64.10 52746.96 88888.00 2007-05-22 13:50:02.904 142 18255.56 64.13 52747.03 88888.00 2007-05-22 13:50:03.404 142 18255.43 64.16 52747.04 88888.00 2007-05-22 13:50:03.904 142 18255.50 64.00 52747.08 88888.00 2007-05-22 13:50:04.404 142 18255.56 63.78 52747.03 88888.00 2007-05-22 13:50:04.904 142 18255.57 63.71 52746.92 88888.00 2007-05-22 13:50:05.404 142 18255.57 63.77 52747.01 88888.00 2007-05-22 13:50:05.904 142 18255.51 63.84 52747.05 88888.00 2007-05-22 13:50:06.404 142 18255.66 63.92 52747.14 88888.00 2007-05-22 13:50:06.904 142 18255.88 63.89 52747.16 88888.00 2007-05-22 13:50:07.404 142 18255.72 63.82 52747.07 88888.00 2007-05-22 13:50:07.904 142 18255.65 63.82 52747.08 88888.00 2007-05-22 13:50:08.404 142 18255.75 63.82 52747.15 88888.00 2007-05-22 13:50:08.904 142 18255.65 63.86 52746.96 88888.00 2007-05-22 13:50:09.404 142 18255.60 63.76 52746.89 88888.00 2007-05-22 13:50:09.904 142 18255.67 63.70 52746.95 88888.00 2007-05-22 13:50:10.404 142 18255.83 63.69 52746.96 88888.00 2007-05-22 13:50:10.904 142 18255.86 63.63 52747.02 88888.00 2007-05-22 13:50:11.404 142 18255.98 63.72 52747.03 88888.00 2007-05-22 13:50:11.904 142 18255.92 63.80 52747.01 88888.00 2007-05-22 13:50:12.404 142 18255.84 63.79 52746.94 88888.00 2007-05-22 13:50:12.904 142 18255.97 63.89 52746.92 88888.00 2007-05-22 13:50:13.404 142 18255.84 63.92 52746.93 88888.00 2007-05-22 13:50:13.904 142 18255.89 63.77 52746.98 88888.00 2007-05-22 13:50:14.404 142 18256.08 63.77 52746.93 88888.00 2007-05-22 13:50:14.904 142 18255.93 63.87 52747.01 88888.00 2007-05-22 13:50:15.404 142 18255.91 63.95 52746.94 88888.00 2007-05-22 13:50:15.904 142 18255.97 63.96 52746.92 88888.00 2007-05-22 13:50:16.404 142 18255.98 63.98 52746.94 88888.00 2007-05-22 13:50:16.904 142 18256.02 64.02 52747.03 88888.00 2007-05-22 13:50:17.404 142 18256.09 63.98 52747.12 88888.00 2007-05-22 13:50:17.904 142 18256.15 63.97 52747.06 88888.00 2007-05-22 13:50:18.404 142 18256.10 64.03 52747.02 88888.00 2007-05-22 13:50:18.904 142 18256.13 63.98 52747.08 88888.00 2007-05-22 13:50:19.404 142 18256.12 63.92 52747.09 88888.00 2007-05-22 13:50:19.904 142 18255.95 63.89 52747.24 88888.00 2007-05-22 13:50:20.404 142 18256.05 63.85 52747.18 88888.00 2007-05-22 13:50:20.904 142 18256.18 63.87 52747.13 88888.00 2007-05-22 13:50:21.404 142 18256.12 63.91 52747.05 88888.00 2007-05-22 13:50:21.904 142 18256.00 63.99 52747.18 88888.00 2007-05-22 13:50:22.404 142 18255.91 63.95 52747.16 88888.00 2007-05-22 13:50:22.904 142 18255.79 63.95 52747.14 88888.00 2007-05-22 13:50:23.404 142 18255.76 63.94 52747.05 88888.00 2007-05-22 13:50:23.904 142 18255.65 64.01 52747.08 88888.00 2007-05-22 13:50:24.404 142 18255.56 64.02 52747.17 88888.00 2007-05-22 13:50:24.904 142 18255.59 64.00 52747.21 88888.00 2007-05-22 13:50:25.404 142 18255.56 64.05 52747.19 88888.00 2007-05-22 13:50:25.904 142 18255.72 64.11 52747.17 88888.00 2007-05-22 13:50:26.404 142 18255.81 64.04 52747.15 88888.00 2007-05-22 13:50:26.904 142 18255.87 64.01 52747.20 88888.00 2007-05-22 13:50:27.404 142 18255.97 64.05 52747.25 88888.00 2007-05-22 13:50:27.904 142 18255.92 64.00 52747.32 88888.00 2007-05-22 13:50:28.404 142 18255.83 63.97 52747.25 88888.00 2007-05-22 13:50:28.904 142 18255.78 64.01 52747.31 88888.00 2007-05-22 13:50:29.404 142 18255.82 64.01 52747.43 88888.00 2007-05-22 13:50:29.904 142 18255.97 63.97 52747.34 88888.00 2007-05-22 13:50:30.404 142 18256.04 63.90 52747.29 88888.00 2007-05-22 13:50:30.904 142 18256.03 63.93 52747.33 88888.00 2007-05-22 13:50:31.404 142 18256.00 64.02 52747.36 88888.00 2007-05-22 13:50:31.904 142 18255.98 64.02 52747.34 88888.00 2007-05-22 13:50:32.404 142 18256.02 63.97 52747.26 88888.00 2007-05-22 13:50:32.904 142 18255.98 63.96 52747.12 88888.00 2007-05-22 13:50:33.404 142 18255.94 63.97 52747.16 88888.00 2007-05-22 13:50:33.904 142 18255.89 63.98 52747.24 88888.00 2007-05-22 13:50:34.404 142 18255.99 64.00 52747.31 88888.00 2007-05-22 13:50:34.904 142 18256.22 63.93 52747.40 88888.00 2007-05-22 13:50:35.404 142 18256.36 63.87 52747.41 88888.00 2007-05-22 13:50:35.904 142 18256.25 63.94 52747.25 88888.00 2007-05-22 13:50:36.404 142 18256.25 63.92 52747.14 88888.00 2007-05-22 13:50:36.904 142 18256.44 63.89 52747.12 88888.00 2007-05-22 13:50:37.404 142 18256.48 63.92 52747.08 88888.00 2007-05-22 13:50:37.904 142 18256.52 63.95 52747.08 88888.00 2007-05-22 13:50:38.404 142 18256.62 63.97 52747.28 88888.00 2007-05-22 13:50:38.904 142 18256.62 63.89 52747.30 88888.00 2007-05-22 13:50:39.404 142 18256.63 63.87 52747.26 88888.00 2007-05-22 13:50:39.904 142 18256.63 63.82 52747.19 88888.00 2007-05-22 13:50:40.404 142 18256.63 63.75 52747.09 88888.00 2007-05-22 13:50:40.904 142 18256.62 63.61 52747.16 88888.00 2007-05-22 13:50:41.404 142 18256.64 63.65 52747.07 88888.00 2007-05-22 13:50:41.904 142 18256.63 63.78 52747.05 88888.00 2007-05-22 13:50:42.404 142 18256.58 63.75 52747.08 88888.00 2007-05-22 13:50:42.904 142 18256.68 63.66 52747.12 88888.00 2007-05-22 13:50:43.404 142 18256.80 63.57 52747.18 88888.00 2007-05-22 13:50:43.904 142 18256.88 63.56 52747.25 88888.00 2007-05-22 13:50:44.404 142 18256.90 63.64 52747.24 88888.00 2007-05-22 13:50:44.904 142 18256.92 63.71 52747.22 88888.00 2007-05-22 13:50:45.404 142 18256.87 63.64 52747.15 88888.00 2007-05-22 13:50:45.904 142 18256.98 63.62 52747.12 88888.00 2007-05-22 13:50:46.404 142 18256.99 63.62 52747.20 88888.00 2007-05-22 13:50:46.904 142 18256.95 63.89 52747.13 88888.00 2007-05-22 13:50:47.404 142 18257.00 64.00 52747.12 88888.00 2007-05-22 13:50:47.904 142 18256.90 63.74 52747.09 88888.00 2007-05-22 13:50:48.404 142 18256.89 63.60 52747.16 88888.00 2007-05-22 13:50:48.904 142 18257.02 63.57 52747.22 88888.00 2007-05-22 13:50:49.404 142 18257.05 63.55 52747.33 88888.00 2007-05-22 13:50:49.904 142 18257.08 63.55 52747.19 88888.00 2007-05-22 13:50:50.404 142 18257.08 63.63 52747.13 88888.00 2007-05-22 13:50:50.904 142 18257.08 63.69 52747.14 88888.00 2007-05-22 13:50:51.404 142 18257.12 63.70 52747.22 88888.00 2007-05-22 13:50:51.904 142 18257.09 63.70 52747.10 88888.00 2007-05-22 13:50:52.404 142 18257.16 63.76 52746.99 88888.00 2007-05-22 13:50:52.904 142 18257.18 63.75 52746.98 88888.00 2007-05-22 13:50:53.404 142 18257.24 63.65 52747.01 88888.00 2007-05-22 13:50:53.904 142 18257.18 63.66 52747.04 88888.00 2007-05-22 13:50:54.404 142 18257.24 63.76 52746.98 88888.00 2007-05-22 13:50:54.904 142 18257.22 63.80 52747.10 88888.00 2007-05-22 13:50:55.404 142 18257.19 63.74 52747.13 88888.00 2007-05-22 13:50:55.904 142 18257.14 63.67 52747.37 88888.00 2007-05-22 13:50:56.404 142 18257.13 63.76 52747.31 88888.00 2007-05-22 13:50:56.904 142 18257.30 63.87 52746.98 88888.00 2007-05-22 13:50:57.404 142 18257.45 63.93 52747.02 88888.00 2007-05-22 13:50:57.904 142 18257.44 63.89 52747.04 88888.00 2007-05-22 13:50:58.404 142 18257.44 64.01 52747.10 88888.00 2007-05-22 13:50:58.904 142 18257.44 64.05 52747.17 88888.00 2007-05-22 13:50:59.404 142 18257.63 64.00 52747.19 88888.00 2007-05-22 13:50:59.904 142 18257.97 63.97 52747.36 88888.00 2007-05-22 13:51:00.404 142 18257.65 64.02 52747.31 88888.00 2007-05-22 13:51:00.904 142 18257.41 63.99 52747.26 88888.00 2007-05-22 13:51:01.404 142 18257.47 63.97 52747.30 88888.00 2007-05-22 13:51:01.904 142 18257.43 63.94 52747.30 88888.00 2007-05-22 13:51:02.404 142 18257.40 63.94 52747.19 88888.00 2007-05-22 13:51:02.904 142 18257.39 63.98 52747.20 88888.00 2007-05-22 13:51:03.404 142 18257.41 64.05 52747.26 88888.00 2007-05-22 13:51:03.904 142 18257.45 63.92 52747.33 88888.00 2007-05-22 13:51:04.404 142 18257.49 63.88 52747.32 88888.00 2007-05-22 13:51:04.904 142 18257.55 63.92 52747.30 88888.00 2007-05-22 13:51:05.404 142 18257.63 63.91 52747.24 88888.00 2007-05-22 13:51:05.904 142 18257.61 63.94 52747.29 88888.00 2007-05-22 13:51:06.404 142 18257.55 64.02 52747.36 88888.00 2007-05-22 13:51:06.904 142 18257.55 64.06 52747.37 88888.00 2007-05-22 13:51:07.404 142 18257.54 64.16 52747.39 88888.00 2007-05-22 13:51:07.904 142 18257.55 64.22 52747.15 88888.00 2007-05-22 13:51:08.404 142 18257.58 64.19 52747.07 88888.00 2007-05-22 13:51:08.904 142 18257.54 64.11 52747.21 88888.00 2007-05-22 13:51:09.404 142 18257.52 64.10 52747.22 88888.00 2007-05-22 13:51:09.904 142 18257.65 64.07 52747.08 88888.00 2007-05-22 13:51:10.404 142 18257.73 64.03 52747.06 88888.00 2007-05-22 13:51:10.904 142 18257.75 63.96 52747.13 88888.00 2007-05-22 13:51:11.404 142 18257.74 63.93 52747.25 88888.00 2007-05-22 13:51:11.904 142 18257.69 63.96 52747.22 88888.00 2007-05-22 13:51:12.404 142 18257.65 63.97 52747.28 88888.00 2007-05-22 13:51:12.904 142 18257.66 63.99 52747.18 88888.00 2007-05-22 13:51:13.404 142 18257.71 63.98 52747.09 88888.00 2007-05-22 13:51:13.904 142 18257.71 64.00 52747.18 88888.00 2007-05-22 13:51:14.404 142 18257.58 63.96 52747.25 88888.00 2007-05-22 13:51:14.904 142 18257.71 63.94 52747.24 88888.00 2007-05-22 13:51:15.404 142 18257.76 63.86 52747.17 88888.00 2007-05-22 13:51:15.904 142 18257.78 63.91 52747.09 88888.00 2007-05-22 13:51:16.404 142 18257.86 63.93 52747.13 88888.00 2007-05-22 13:51:16.904 142 18257.87 63.88 52746.97 88888.00 2007-05-22 13:51:17.404 142 18257.94 63.80 52746.99 88888.00 2007-05-22 13:51:17.904 142 18258.01 63.84 52747.16 88888.00 2007-05-22 13:51:18.404 142 18257.94 63.87 52747.07 88888.00 2007-05-22 13:51:18.904 142 18257.98 63.84 52747.02 88888.00 2007-05-22 13:51:19.404 142 18258.01 63.80 52747.02 88888.00 2007-05-22 13:51:19.904 142 18258.00 63.76 52747.12 88888.00 2007-05-22 13:51:20.404 142 18257.95 63.72 52747.12 88888.00 2007-05-22 13:51:20.904 142 18257.87 63.72 52747.13 88888.00 2007-05-22 13:51:21.404 142 18257.96 63.70 52747.16 88888.00 2007-05-22 13:51:21.904 142 18257.89 63.70 52747.18 88888.00 2007-05-22 13:51:22.404 142 18257.96 63.76 52747.32 88888.00 2007-05-22 13:51:22.904 142 18257.94 63.81 52747.47 88888.00 2007-05-22 13:51:23.404 142 18258.00 63.79 52747.47 88888.00 2007-05-22 13:51:23.904 142 18257.93 63.70 52747.38 88888.00 2007-05-22 13:51:24.404 142 18257.89 63.59 52747.30 88888.00 2007-05-22 13:51:24.904 142 18257.94 63.69 52747.34 88888.00 2007-05-22 13:51:25.404 142 18257.94 63.65 52747.34 88888.00 2007-05-22 13:51:25.904 142 18257.99 63.61 52747.24 88888.00 2007-05-22 13:51:26.404 142 18258.07 63.66 52747.13 88888.00 2007-05-22 13:51:26.904 142 18258.11 63.63 52747.08 88888.00 2007-05-22 13:51:27.404 142 18258.11 63.40 52747.10 88888.00 2007-05-22 13:51:27.904 142 18258.08 63.40 52747.13 88888.00 2007-05-22 13:51:28.404 142 18258.15 63.44 52747.20 88888.00 2007-05-22 13:51:28.904 142 18258.11 63.54 52747.27 88888.00 2007-05-22 13:51:29.404 142 18258.05 63.48 52747.39 88888.00 2007-05-22 13:51:29.904 142 18258.00 63.44 52747.33 88888.00 2007-05-22 13:51:30.404 142 18258.25 63.39 52747.17 88888.00 2007-05-22 13:51:30.904 142 18258.27 63.44 52747.29 88888.00 2007-05-22 13:51:31.404 142 18258.18 63.58 52747.31 88888.00 2007-05-22 13:51:31.904 142 18258.22 63.52 52747.28 88888.00 2007-05-22 13:51:32.404 142 18258.18 63.49 52747.25 88888.00 2007-05-22 13:51:32.904 142 18258.12 63.47 52747.15 88888.00 2007-05-22 13:51:33.404 142 18258.17 63.52 52747.10 88888.00 2007-05-22 13:51:33.904 142 18258.23 63.48 52747.20 88888.00 2007-05-22 13:51:34.404 142 18258.25 63.48 52747.27 88888.00 2007-05-22 13:51:34.904 142 18258.18 63.43 52747.40 88888.00 2007-05-22 13:51:35.404 142 18258.11 63.38 52747.34 88888.00 2007-05-22 13:51:35.904 142 18258.10 63.39 52747.20 88888.00 2007-05-22 13:51:36.404 142 18258.10 63.48 52747.33 88888.00 2007-05-22 13:51:36.904 142 18258.12 63.54 52747.33 88888.00 2007-05-22 13:51:37.404 142 18258.12 63.52 52747.34 88888.00 2007-05-22 13:51:37.904 142 18258.15 63.36 52747.42 88888.00 2007-05-22 13:51:38.404 142 18258.23 63.35 52747.34 88888.00 2007-05-22 13:51:38.904 142 18258.21 63.46 52747.33 88888.00 2007-05-22 13:51:39.404 142 18258.19 63.42 52747.25 88888.00 2007-05-22 13:51:39.904 142 18258.09 63.45 52747.30 88888.00 2007-05-22 13:51:40.404 142 18258.08 63.56 52747.42 88888.00 2007-05-22 13:51:40.904 142 18258.20 63.61 52747.25 88888.00 2007-05-22 13:51:41.404 142 18258.14 63.59 52747.28 88888.00 2007-05-22 13:51:41.904 142 18258.11 63.55 52747.34 88888.00 2007-05-22 13:51:42.404 142 18258.29 63.57 52747.43 88888.00 2007-05-22 13:51:42.904 142 18258.31 63.58 52747.39 88888.00 2007-05-22 13:51:43.404 142 18258.23 63.56 52747.18 88888.00 2007-05-22 13:51:43.904 142 18258.23 63.49 52747.17 88888.00 2007-05-22 13:51:44.404 142 18258.27 63.55 52747.19 88888.00 2007-05-22 13:51:44.904 142 18258.31 63.63 52747.27 88888.00 2007-05-22 13:51:45.404 142 18258.33 63.55 52747.29 88888.00 2007-05-22 13:51:45.904 142 18258.33 63.53 52747.31 88888.00 2007-05-22 13:51:46.404 142 18258.36 63.56 52747.49 88888.00 2007-05-22 13:51:46.904 142 18258.32 63.62 52747.52 88888.00 2007-05-22 13:51:47.404 142 18258.34 63.67 52747.26 88888.00 2007-05-22 13:51:47.904 142 18258.36 63.64 52747.24 88888.00 2007-05-22 13:51:48.404 142 18258.31 63.63 52747.25 88888.00 2007-05-22 13:51:48.904 142 18258.26 63.53 52747.18 88888.00 2007-05-22 13:51:49.404 142 18258.25 63.42 52747.19 88888.00 2007-05-22 13:51:49.904 142 18258.34 63.39 52747.18 88888.00 2007-05-22 13:51:50.404 142 18258.37 63.34 52747.21 88888.00 2007-05-22 13:51:50.904 142 18258.28 63.31 52747.25 88888.00 2007-05-22 13:51:51.404 142 18258.33 63.23 52747.28 88888.00 2007-05-22 13:51:51.904 142 18258.34 63.22 52747.28 88888.00 2007-05-22 13:51:52.404 142 18258.27 63.15 52747.28 88888.00 2007-05-22 13:51:52.904 142 18258.34 63.12 52747.37 88888.00 2007-05-22 13:51:53.404 142 18258.31 63.12 52747.32 88888.00 2007-05-22 13:51:53.904 142 18258.28 63.07 52747.30 88888.00 2007-05-22 13:51:54.404 142 18258.34 63.02 52747.31 88888.00 2007-05-22 13:51:54.904 142 18258.38 62.95 52747.30 88888.00 2007-05-22 13:51:55.404 142 18258.42 62.89 52747.27 88888.00 2007-05-22 13:51:55.904 142 18258.42 62.90 52747.29 88888.00 2007-05-22 13:51:56.404 142 18258.36 62.72 52747.25 88888.00 2007-05-22 13:51:56.904 142 18258.42 62.59 52747.21 88888.00 2007-05-22 13:51:57.404 142 18258.41 62.48 52747.21 88888.00 2007-05-22 13:51:57.904 142 18258.26 62.41 52747.19 88888.00 2007-05-22 13:51:58.404 142 18258.57 62.41 52747.10 88888.00 2007-05-22 13:51:58.904 142 18258.74 62.44 52746.93 88888.00 2007-05-22 13:51:59.404 142 18258.74 62.30 52746.97 88888.00 2007-05-22 13:51:59.904 142 18258.77 62.23 52747.08 88888.00 2007-05-22 13:52:00.404 142 18258.65 62.11 52747.14 88888.00 2007-05-22 13:52:00.904 142 18258.68 62.09 52747.13 88888.00 2007-05-22 13:52:01.404 142 18258.73 62.06 52747.15 88888.00 2007-05-22 13:52:01.904 142 18258.73 62.01 52747.10 88888.00 2007-05-22 13:52:02.404 142 18258.63 62.04 52747.07 88888.00 2007-05-22 13:52:02.904 142 18258.58 61.96 52747.17 88888.00 2007-05-22 13:52:03.404 142 18258.61 61.67 52747.28 88888.00 2007-05-22 13:52:03.904 142 18258.65 61.47 52747.26 88888.00 2007-05-22 13:52:04.404 142 18258.61 61.42 52747.17 88888.00 2007-05-22 13:52:04.904 142 18258.69 61.39 52747.17 88888.00 2007-05-22 13:52:05.404 142 18258.81 61.25 52747.20 88888.00 2007-05-22 13:52:05.904 142 18258.87 61.28 52747.21 88888.00 2007-05-22 13:52:06.404 142 18258.90 61.15 52747.16 88888.00 2007-05-22 13:52:06.904 142 18258.92 61.05 52746.95 88888.00 2007-05-22 13:52:07.404 142 18258.88 60.98 52746.91 88888.00 2007-05-22 13:52:07.904 142 18258.92 60.87 52746.97 88888.00 2007-05-22 13:52:08.404 142 18258.88 60.76 52747.10 88888.00 2007-05-22 13:52:08.904 142 18258.91 60.67 52747.14 88888.00 2007-05-22 13:52:09.404 142 18258.97 60.59 52747.10 88888.00 2007-05-22 13:52:09.904 142 18258.98 60.60 52747.02 88888.00 2007-05-22 13:52:10.404 142 18259.02 60.49 52747.05 88888.00 2007-05-22 13:52:10.904 142 18258.88 60.47 52746.97 88888.00 2007-05-22 13:52:11.404 142 18258.77 60.52 52747.02 88888.00 2007-05-22 13:52:11.904 142 18258.85 60.49 52747.05 88888.00 2007-05-22 13:52:12.404 142 18259.39 60.39 52746.87 88888.00 2007-05-22 13:52:12.904 142 18260.20 60.40 52746.86 88888.00 2007-05-22 13:52:13.404 142 18259.78 60.46 52746.91 88888.00 2007-05-22 13:52:13.904 142 18258.94 60.51 52746.84 88888.00 2007-05-22 13:52:14.404 142 18258.87 60.41 52746.94 88888.00 2007-05-22 13:52:14.904 142 18258.91 60.38 52746.95 88888.00 2007-05-22 13:52:15.404 142 18258.97 60.41 52746.95 88888.00 2007-05-22 13:52:15.904 142 18259.07 60.45 52746.92 88888.00 2007-05-22 13:52:16.404 142 18258.99 60.49 52747.06 88888.00 2007-05-22 13:52:16.904 142 18259.01 60.49 52747.16 88888.00 2007-05-22 13:52:17.404 142 18258.95 60.48 52747.20 88888.00 2007-05-22 13:52:17.904 142 18258.92 60.55 52747.27 88888.00 2007-05-22 13:52:18.404 142 18258.85 60.51 52747.34 88888.00 2007-05-22 13:52:18.904 142 18258.91 60.39 52747.19 88888.00 2007-05-22 13:52:19.404 142 18258.97 60.41 52747.08 88888.00 2007-05-22 13:52:19.904 142 18258.93 60.35 52747.08 88888.00 2007-05-22 13:52:20.404 142 18258.98 60.39 52747.12 88888.00 2007-05-22 13:52:20.904 142 18259.08 60.41 52747.20 88888.00 2007-05-22 13:52:21.404 142 18259.15 60.41 52747.16 88888.00 2007-05-22 13:52:21.904 142 18259.12 60.44 52747.10 88888.00 2007-05-22 13:52:22.404 142 18259.07 60.60 52747.13 88888.00 2007-05-22 13:52:22.904 142 18259.06 60.58 52747.08 88888.00 2007-05-22 13:52:23.404 142 18259.03 60.32 52747.16 88888.00 2007-05-22 13:52:23.904 142 18259.08 60.16 52747.25 88888.00 2007-05-22 13:52:24.404 142 18259.14 60.15 52747.25 88888.00 2007-05-22 13:52:24.904 142 18259.13 60.08 52747.22 88888.00 2007-05-22 13:52:25.404 142 18259.14 60.15 52747.16 88888.00 2007-05-22 13:52:25.904 142 18259.16 60.19 52747.06 88888.00 2007-05-22 13:52:26.404 142 18259.21 60.19 52746.97 88888.00 2007-05-22 13:52:26.904 142 18259.17 60.21 52746.93 88888.00 2007-05-22 13:52:27.404 142 18259.25 60.16 52746.92 88888.00 2007-05-22 13:52:27.904 142 18259.36 60.09 52746.89 88888.00 2007-05-22 13:52:28.404 142 18259.35 60.07 52746.96 88888.00 2007-05-22 13:52:28.904 142 18259.31 60.04 52746.93 88888.00 2007-05-22 13:52:29.404 142 18259.23 60.04 52746.92 88888.00 2007-05-22 13:52:29.904 142 18259.21 60.05 52747.06 88888.00 2007-05-22 13:52:30.404 142 18259.27 60.01 52747.01 88888.00 2007-05-22 13:52:30.904 142 18259.23 60.01 52746.97 88888.00 2007-05-22 13:52:31.404 142 18259.19 60.02 52746.98 88888.00 2007-05-22 13:52:31.904 142 18259.20 59.96 52746.96 88888.00 2007-05-22 13:52:32.404 142 18259.27 60.02 52746.90 88888.00 2007-05-22 13:52:32.904 142 18259.34 59.96 52746.98 88888.00 2007-05-22 13:52:33.404 142 18259.35 60.01 52747.04 88888.00 2007-05-22 13:52:33.904 142 18259.42 60.08 52746.91 88888.00 2007-05-22 13:52:34.404 142 18259.42 60.07 52746.91 88888.00 2007-05-22 13:52:34.904 142 18259.44 60.12 52746.89 88888.00 2007-05-22 13:52:35.404 142 18259.42 60.04 52746.91 88888.00 2007-05-22 13:52:35.904 142 18259.42 60.04 52746.84 88888.00 2007-05-22 13:52:36.404 142 18259.40 60.06 52746.84 88888.00 2007-05-22 13:52:36.904 142 18259.50 60.02 52747.01 88888.00 2007-05-22 13:52:37.404 142 18259.52 59.92 52746.98 88888.00 2007-05-22 13:52:37.904 142 18259.56 59.95 52746.84 88888.00 2007-05-22 13:52:38.404 142 18259.55 59.96 52746.75 88888.00 2007-05-22 13:52:38.904 142 18259.64 60.02 52746.83 88888.00 2007-05-22 13:52:39.404 142 18259.70 60.18 52746.89 88888.00 2007-05-22 13:52:39.904 142 18259.67 59.99 52746.94 88888.00 2007-05-22 13:52:40.404 142 18259.77 59.96 52746.92 88888.00 2007-05-22 13:52:40.904 142 18259.83 59.95 52746.92 88888.00 2007-05-22 13:52:41.404 142 18259.86 59.95 52746.89 88888.00 2007-05-22 13:52:41.904 142 18259.89 59.96 52746.90 88888.00 2007-05-22 13:52:42.404 142 18259.92 59.97 52746.81 88888.00 2007-05-22 13:52:42.904 142 18259.95 59.96 52746.75 88888.00 2007-05-22 13:52:43.404 142 18259.85 59.90 52746.79 88888.00 2007-05-22 13:52:43.904 142 18259.88 59.85 52746.72 88888.00 2007-05-22 13:52:44.404 142 18259.88 59.91 52746.81 88888.00 2007-05-22 13:52:44.904 142 18259.85 60.02 52746.79 88888.00 2007-05-22 13:52:45.404 142 18259.83 60.07 52746.82 88888.00 2007-05-22 13:52:45.904 142 18259.88 60.06 52746.79 88888.00 2007-05-22 13:52:46.404 142 18259.93 60.10 52746.78 88888.00 2007-05-22 13:52:46.904 142 18259.96 60.12 52746.84 88888.00 2007-05-22 13:52:47.404 142 18260.02 60.14 52746.82 88888.00 2007-05-22 13:52:47.904 142 18260.04 60.20 52746.96 88888.00 2007-05-22 13:52:48.404 142 18260.02 60.19 52746.96 88888.00 2007-05-22 13:52:48.904 142 18260.09 60.08 52746.97 88888.00 2007-05-22 13:52:49.404 142 18260.09 60.11 52746.87 88888.00 2007-05-22 13:52:49.904 142 18260.04 60.15 52746.90 88888.00 2007-05-22 13:52:50.404 142 18259.95 60.20 52747.04 88888.00 2007-05-22 13:52:50.904 142 18260.06 60.21 52746.93 88888.00 2007-05-22 13:52:51.404 142 18260.15 60.33 52746.78 88888.00 2007-05-22 13:52:51.904 142 18260.02 60.48 52746.96 88888.00 2007-05-22 13:52:52.404 142 18260.00 60.60 52746.98 88888.00 2007-05-22 13:52:52.904 142 18260.04 60.67 52746.89 88888.00 2007-05-22 13:52:53.404 142 18260.01 60.54 52747.03 88888.00 2007-05-22 13:52:53.904 142 18259.95 60.52 52747.24 88888.00 2007-05-22 13:52:54.404 142 18260.00 60.56 52747.25 88888.00 2007-05-22 13:52:54.904 142 18259.88 60.77 52747.10 88888.00 2007-05-22 13:52:55.404 142 18259.84 60.91 52746.99 88888.00 2007-05-22 13:52:55.904 142 18259.88 60.70 52747.05 88888.00 2007-05-22 13:52:56.404 142 18260.01 60.74 52747.04 88888.00 2007-05-22 13:52:56.904 142 18260.15 60.72 52747.12 88888.00 2007-05-22 13:52:57.404 142 18260.07 60.77 52747.22 88888.00 2007-05-22 13:52:57.904 142 18260.04 61.09 52747.22 88888.00 2007-05-22 13:52:58.404 142 18260.04 61.10 52747.17 88888.00 2007-05-22 13:52:58.904 142 18260.00 61.03 52747.13 88888.00 2007-05-22 13:52:59.401 142 18259.91 61.04 52747.08 88888.00 2007-05-22 13:52:59.901 142 18259.85 61.10 52747.08 88888.00 2007-05-22 13:53:00.401 142 18259.94 61.24 52747.04 88888.00 2007-05-22 13:53:00.901 142 18260.11 61.27 52746.96 88888.00 2007-05-22 13:53:01.401 142 18260.13 61.30 52746.95 88888.00 2007-05-22 13:53:01.901 142 18260.05 61.40 52746.91 88888.00 2007-05-22 13:53:02.401 142 18260.02 61.37 52747.05 88888.00 2007-05-22 13:53:02.901 142 18259.92 61.43 52747.14 88888.00 2007-05-22 13:53:03.401 142 18259.96 61.62 52747.19 88888.00 2007-05-22 13:53:03.901 142 18260.03 61.68 52747.03 88888.00 2007-05-22 13:53:04.401 142 18260.04 61.71 52746.98 88888.00 2007-05-22 13:53:04.901 142 18260.07 61.77 52747.01 88888.00 2007-05-22 13:53:05.401 142 18260.14 61.78 52747.14 88888.00 2007-05-22 13:53:05.901 142 18260.24 62.00 52747.10 88888.00 2007-05-22 13:53:06.401 142 18260.25 61.99 52746.98 88888.00 2007-05-22 13:53:06.901 142 18260.15 62.03 52746.96 88888.00 2007-05-22 13:53:07.401 142 18260.10 61.90 52747.10 88888.00 2007-05-22 13:53:07.901 142 18260.13 61.96 52747.18 88888.00 2007-05-22 13:53:08.401 142 18260.07 62.03 52747.09 88888.00 2007-05-22 13:53:08.901 142 18260.22 62.06 52746.92 88888.00 2007-05-22 13:53:09.401 142 18260.24 62.06 52747.01 88888.00 2007-05-22 13:53:09.901 142 18260.20 62.06 52747.17 88888.00 2007-05-22 13:53:10.401 142 18260.25 62.06 52747.22 88888.00 2007-05-22 13:53:10.901 142 18260.31 62.04 52747.27 88888.00 2007-05-22 13:53:11.401 142 18260.31 62.04 52747.27 88888.00 2007-05-22 13:53:11.901 142 18260.32 62.14 52747.21 88888.00 2007-05-22 13:53:12.401 142 18260.33 62.28 52747.24 88888.00 2007-05-22 13:53:12.901 142 18260.25 62.31 52747.17 88888.00 2007-05-22 13:53:13.401 142 18260.27 62.45 52747.24 88888.00 2007-05-22 13:53:13.901 142 18260.32 62.54 52747.26 88888.00 2007-05-22 13:53:14.401 142 18260.26 62.56 52747.18 88888.00 2007-05-22 13:53:14.901 142 18260.15 62.61 52747.14 88888.00 2007-05-22 13:53:15.401 142 18260.25 62.61 52747.19 88888.00 2007-05-22 13:53:15.901 142 18260.33 62.67 52747.29 88888.00 2007-05-22 13:53:16.401 142 18260.32 62.74 52747.38 88888.00 2007-05-22 13:53:16.901 142 18260.26 62.77 52747.41 88888.00 2007-05-22 13:53:17.401 142 18260.26 62.85 52747.43 88888.00 2007-05-22 13:53:17.901 142 18260.14 62.97 52747.55 88888.00 2007-05-22 13:53:18.401 142 18260.01 63.01 52747.60 88888.00 2007-05-22 13:53:18.901 142 18260.16 63.03 52747.71 88888.00 2007-05-22 13:53:19.401 142 18260.23 63.06 52747.73 88888.00 2007-05-22 13:53:19.901 142 18260.05 63.11 52747.70 88888.00 2007-05-22 13:53:20.401 142 18259.92 63.18 52747.59 88888.00 2007-05-22 13:53:20.901 142 18259.88 63.22 52747.55 88888.00 2007-05-22 13:53:21.401 142 18259.86 63.22 52747.59 88888.00 2007-05-22 13:53:21.901 142 18259.88 63.24 52747.62 88888.00 2007-05-22 13:53:22.401 142 18259.88 63.27 52747.68 88888.00 2007-05-22 13:53:22.901 142 18259.88 63.37 52747.63 88888.00 2007-05-22 13:53:23.401 142 18259.80 63.36 52747.68 88888.00 2007-05-22 13:53:23.901 142 18259.88 63.37 52747.68 88888.00 2007-05-22 13:53:24.401 142 18259.83 63.40 52747.66 88888.00 2007-05-22 13:53:24.901 142 18259.64 63.44 52747.64 88888.00 2007-05-22 13:53:25.401 142 18259.68 63.53 52747.64 88888.00 2007-05-22 13:53:25.901 142 18259.74 63.57 52747.57 88888.00 2007-05-22 13:53:26.401 142 18259.80 63.58 52747.61 88888.00 2007-05-22 13:53:26.901 142 18259.67 63.60 52747.63 88888.00 2007-05-22 13:53:27.401 142 18259.61 63.57 52747.61 88888.00 2007-05-22 13:53:27.901 142 18259.56 63.64 52747.60 88888.00 2007-05-22 13:53:28.401 142 18259.49 63.79 52747.85 88888.00 2007-05-22 13:53:28.901 142 18259.55 63.87 52747.84 88888.00 2007-05-22 13:53:29.401 142 18259.50 63.98 52747.67 88888.00 2007-05-22 13:53:29.901 142 18259.50 63.93 52747.75 88888.00 2007-05-22 13:53:30.401 142 18259.56 63.85 52747.80 88888.00 2007-05-22 13:53:30.901 142 18259.52 64.01 52747.75 88888.00 2007-05-22 13:53:31.401 142 18259.49 64.35 52747.72 88888.00 2007-05-22 13:53:31.901 142 18259.49 64.43 52747.77 88888.00 2007-05-22 13:53:32.401 142 18259.41 64.29 52747.67 88888.00 2007-05-22 13:53:32.901 142 18259.37 64.26 52747.67 88888.00 2007-05-22 13:53:33.401 142 18259.42 64.19 52747.63 88888.00 2007-05-22 13:53:33.901 142 18259.29 64.30 52747.70 88888.00 2007-05-22 13:53:34.401 142 18259.28 64.31 52747.76 88888.00 2007-05-22 13:53:34.901 142 18259.26 64.34 52747.85 88888.00 2007-05-22 13:53:35.401 142 18259.20 64.33 52747.78 88888.00 2007-05-22 13:53:35.901 142 18259.21 64.35 52747.72 88888.00 2007-05-22 13:53:36.401 142 18259.19 64.37 52747.71 88888.00 2007-05-22 13:53:36.901 142 18259.17 64.49 52747.71 88888.00 2007-05-22 13:53:37.401 142 18259.16 64.56 52747.70 88888.00 2007-05-22 13:53:37.901 142 18259.05 64.68 52747.77 88888.00 2007-05-22 13:53:38.401 142 18258.98 64.72 52747.74 88888.00 2007-05-22 13:53:38.901 142 18259.05 64.74 52747.84 88888.00 2007-05-22 13:53:39.401 142 18259.15 64.76 52747.82 88888.00 2007-05-22 13:53:39.901 142 18259.14 64.77 52747.70 88888.00 2007-05-22 13:53:40.401 142 18259.08 64.72 52747.75 88888.00 2007-05-22 13:53:40.901 142 18259.02 64.72 52747.79 88888.00 2007-05-22 13:53:41.401 142 18258.90 64.81 52747.95 88888.00 2007-05-22 13:53:41.901 142 18258.77 64.85 52747.97 88888.00 2007-05-22 13:53:42.401 142 18258.77 64.86 52748.05 88888.00 2007-05-22 13:53:42.901 142 18258.76 64.81 52747.95 88888.00 2007-05-22 13:53:43.401 142 18258.61 64.86 52747.85 88888.00 2007-05-22 13:53:43.901 142 18258.59 65.10 52747.86 88888.00 2007-05-22 13:53:44.401 142 18258.64 65.00 52748.03 88888.00 2007-05-22 13:53:44.901 142 18258.66 64.84 52748.00 88888.00 2007-05-22 13:53:45.401 142 18258.57 64.63 52747.91 88888.00 2007-05-22 13:53:45.901 142 18258.55 64.57 52747.92 88888.00 2007-05-22 13:53:46.401 142 18258.48 64.61 52747.80 88888.00 2007-05-22 13:53:46.901 142 18258.52 64.69 52747.72 88888.00 2007-05-22 13:53:47.401 142 18258.50 64.82 52747.70 88888.00 2007-05-22 13:53:47.901 142 18258.47 64.87 52747.70 88888.00 2007-05-22 13:53:48.401 142 18258.47 64.95 52747.71 88888.00 2007-05-22 13:53:48.901 142 18258.55 64.94 52747.76 88888.00 2007-05-22 13:53:49.401 142 18258.44 64.98 52747.84 88888.00 2007-05-22 13:53:49.901 142 18258.42 65.00 52747.89 88888.00 2007-05-22 13:53:50.401 142 18258.53 65.00 52747.89 88888.00 2007-05-22 13:53:50.901 142 18258.45 64.96 52747.85 88888.00 2007-05-22 13:53:51.401 142 18258.36 64.92 52747.87 88888.00 2007-05-22 13:53:51.901 142 18258.33 64.91 52747.88 88888.00 2007-05-22 13:53:52.401 142 18258.32 65.02 52747.89 88888.00 2007-05-22 13:53:52.901 142 18258.36 65.09 52747.84 88888.00 2007-05-22 13:53:53.401 142 18258.38 65.11 52747.88 88888.00 2007-05-22 13:53:53.901 142 18258.37 65.05 52747.95 88888.00 2007-05-22 13:53:54.401 142 18258.32 65.02 52747.96 88888.00 2007-05-22 13:53:54.901 142 18258.31 65.03 52747.90 88888.00 2007-05-22 13:53:55.401 142 18258.17 65.05 52747.87 88888.00 2007-05-22 13:53:55.901 142 18258.16 65.08 52747.94 88888.00 2007-05-22 13:53:56.401 142 18258.01 65.03 52747.99 88888.00 2007-05-22 13:53:56.901 142 18258.01 65.01 52747.94 88888.00 2007-05-22 13:53:57.401 142 18258.09 65.01 52747.91 88888.00 2007-05-22 13:53:57.901 142 18258.09 64.98 52747.96 88888.00 2007-05-22 13:53:58.401 142 18258.03 64.96 52747.87 88888.00 2007-05-22 13:53:58.901 142 18257.96 64.94 52747.97 88888.00 2007-05-22 13:53:59.401 142 18257.98 64.89 52748.18 88888.00 2007-05-22 13:53:59.901 142 18258.01 64.89 52748.10 88888.00 2007-05-22 13:54:00.401 142 18258.08 64.88 52748.00 88888.00 2007-05-22 13:54:00.901 142 18258.08 64.81 52747.91 88888.00 2007-05-22 13:54:01.401 142 18258.11 64.80 52748.02 88888.00 2007-05-22 13:54:01.901 142 18258.05 64.94 52747.96 88888.00 2007-05-22 13:54:02.401 142 18258.07 64.99 52747.91 88888.00 2007-05-22 13:54:02.901 142 18258.00 64.92 52747.98 88888.00 2007-05-22 13:54:03.401 142 18257.86 64.99 52748.09 88888.00 2007-05-22 13:54:03.901 142 18257.86 65.10 52748.14 88888.00 2007-05-22 13:54:04.401 142 18257.87 65.15 52748.15 88888.00 2007-05-22 13:54:04.901 142 18257.86 65.23 52748.05 88888.00 2007-05-22 13:54:05.401 142 18257.84 65.31 52748.09 88888.00 2007-05-22 13:54:05.901 142 18257.64 65.30 52748.07 88888.00 2007-05-22 13:54:06.401 142 18257.62 65.19 52748.00 88888.00 2007-05-22 13:54:06.901 142 18257.68 65.15 52747.95 88888.00 2007-05-22 13:54:07.401 142 18257.76 65.24 52747.92 88888.00 2007-05-22 13:54:07.901 142 18257.73 65.24 52747.87 88888.00 2007-05-22 13:54:08.401 142 18257.71 65.16 52748.02 88888.00 2007-05-22 13:54:08.901 142 18257.72 65.09 52748.03 88888.00 2007-05-22 13:54:09.401 142 18257.76 65.14 52747.96 88888.00 2007-05-22 13:54:09.901 142 18257.76 65.09 52747.95 88888.00 2007-05-22 13:54:10.401 142 18257.74 65.02 52747.90 88888.00 2007-05-22 13:54:10.901 142 18257.66 65.09 52747.92 88888.00 2007-05-22 13:54:11.401 142 18257.67 65.10 52747.79 88888.00 2007-05-22 13:54:11.901 142 18257.62 65.00 52747.77 88888.00 2007-05-22 13:54:12.401 142 18257.67 64.95 52747.78 88888.00 2007-05-22 13:54:12.901 142 18257.56 64.94 52747.77 88888.00 2007-05-22 13:54:13.401 142 18257.57 64.94 52747.89 88888.00 2007-05-22 13:54:13.901 142 18257.58 65.05 52747.74 88888.00 2007-05-22 13:54:14.401 142 18257.54 65.06 52747.59 88888.00 2007-05-22 13:54:14.901 142 18257.46 65.12 52747.66 88888.00 2007-05-22 13:54:15.401 142 18257.56 65.12 52747.70 88888.00 2007-05-22 13:54:15.901 142 18257.47 65.04 52747.82 88888.00 2007-05-22 13:54:16.401 142 18257.49 65.03 52747.88 88888.00 2007-05-22 13:54:16.901 142 18257.44 65.05 52747.87 88888.00 2007-05-22 13:54:17.401 142 18257.33 65.05 52747.79 88888.00 2007-05-22 13:54:17.901 142 18257.25 65.12 52747.86 88888.00 2007-05-22 13:54:18.401 142 18257.29 65.09 52747.95 88888.00 2007-05-22 13:54:18.901 142 18257.36 65.03 52747.90 88888.00 2007-05-22 13:54:19.401 142 18257.31 65.06 52747.86 88888.00 2007-05-22 13:54:19.901 142 18257.12 65.11 52747.79 88888.00 2007-05-22 13:54:20.401 142 18257.18 65.10 52747.82 88888.00 2007-05-22 13:54:20.901 142 18257.20 65.11 52747.86 88888.00 2007-05-22 13:54:21.401 142 18257.12 65.06 52747.79 88888.00 2007-05-22 13:54:21.901 142 18257.28 65.13 52747.80 88888.00 2007-05-22 13:54:22.401 142 18257.27 65.24 52747.98 88888.00 2007-05-22 13:54:22.901 142 18257.24 65.27 52748.00 88888.00 2007-05-22 13:54:23.401 142 18257.06 65.36 52748.02 88888.00 2007-05-22 13:54:23.901 142 18257.07 65.38 52748.08 88888.00 2007-05-22 13:54:24.401 142 18257.01 65.31 52748.02 88888.00 2007-05-22 13:54:24.901 142 18256.91 65.34 52747.91 88888.00 2007-05-22 13:54:25.401 142 18256.90 65.39 52747.80 88888.00 2007-05-22 13:54:25.901 142 18256.80 65.39 52747.78 88888.00 2007-05-22 13:54:26.401 142 18256.71 65.40 52747.80 88888.00 2007-05-22 13:54:26.901 142 18256.70 65.31 52747.89 88888.00 2007-05-22 13:54:27.401 142 18256.81 65.27 52747.83 88888.00 2007-05-22 13:54:27.901 142 18256.88 65.33 52747.80 88888.00 2007-05-22 13:54:28.401 142 18256.89 65.37 52747.78 88888.00 2007-05-22 13:54:28.901 142 18256.90 65.41 52747.84 88888.00 2007-05-22 13:54:29.401 142 18256.99 65.39 52747.90 88888.00 2007-05-22 13:54:29.901 142 18257.01 65.41 52747.87 88888.00 2007-05-22 13:54:30.401 142 18256.96 65.42 52747.80 88888.00 2007-05-22 13:54:30.901 142 18256.78 65.37 52747.82 88888.00 2007-05-22 13:54:31.401 142 18256.79 65.35 52747.94 88888.00 2007-05-22 13:54:31.901 142 18256.77 65.42 52747.80 88888.00 2007-05-22 13:54:32.401 142 18256.82 65.44 52747.76 88888.00 2007-05-22 13:54:32.901 142 18256.85 65.34 52747.73 88888.00 2007-05-22 13:54:33.401 142 18256.82 65.30 52747.72 88888.00 2007-05-22 13:54:33.901 142 18256.76 65.48 52747.74 88888.00 2007-05-22 13:54:34.401 142 18256.73 65.75 52747.66 88888.00 2007-05-22 13:54:34.901 142 18256.79 65.61 52747.65 88888.00 2007-05-22 13:54:35.401 142 18256.86 65.56 52747.75 88888.00 2007-05-22 13:54:35.901 142 18256.87 65.54 52747.71 88888.00 2007-05-22 13:54:36.401 142 18256.75 65.46 52747.82 88888.00 2007-05-22 13:54:36.901 142 18256.69 65.44 52747.85 88888.00 2007-05-22 13:54:37.401 142 18256.79 65.43 52747.79 88888.00 2007-05-22 13:54:37.901 142 18256.69 65.44 52747.86 88888.00 2007-05-22 13:54:38.401 142 18256.68 65.42 52747.91 88888.00 2007-05-22 13:54:38.901 142 18256.77 65.43 52747.90 88888.00 2007-05-22 13:54:39.401 142 18256.68 65.55 52748.03 88888.00 2007-05-22 13:54:39.901 142 18256.62 65.64 52747.95 88888.00 2007-05-22 13:54:40.401 142 18256.60 65.65 52748.06 88888.00 2007-05-22 13:54:40.901 142 18256.60 65.61 52748.00 88888.00 2007-05-22 13:54:41.401 142 18256.65 65.61 52747.91 88888.00 2007-05-22 13:54:41.901 142 18256.66 65.66 52747.88 88888.00 2007-05-22 13:54:42.401 142 18256.64 65.69 52747.90 88888.00 2007-05-22 13:54:42.901 142 18256.59 65.64 52747.83 88888.00 2007-05-22 13:54:43.401 142 18256.62 65.57 52747.78 88888.00 2007-05-22 13:54:43.901 142 18256.66 65.63 52747.82 88888.00 2007-05-22 13:54:44.401 142 18256.59 65.66 52747.78 88888.00 2007-05-22 13:54:44.901 142 18256.58 65.65 52747.78 88888.00 2007-05-22 13:54:45.401 142 18256.59 65.71 52748.01 88888.00 2007-05-22 13:54:45.901 142 18256.67 65.70 52748.07 88888.00 2007-05-22 13:54:46.401 142 18256.63 65.72 52747.97 88888.00 2007-05-22 13:54:46.901 142 18256.70 65.73 52747.92 88888.00 2007-05-22 13:54:47.401 142 18256.74 65.74 52747.77 88888.00 2007-05-22 13:54:47.901 142 18256.62 65.78 52747.82 88888.00 2007-05-22 13:54:48.401 142 18256.65 65.70 52747.76 88888.00 2007-05-22 13:54:48.901 142 18256.49 65.66 52747.80 88888.00 2007-05-22 13:54:49.401 142 18256.44 65.69 52747.85 88888.00 2007-05-22 13:54:49.901 142 18256.56 65.72 52747.87 88888.00 2007-05-22 13:54:50.401 142 18256.64 65.70 52747.87 88888.00 2007-05-22 13:54:50.901 142 18256.62 65.70 52747.78 88888.00 2007-05-22 13:54:51.401 142 18256.58 65.79 52747.74 88888.00 2007-05-22 13:54:51.901 142 18256.56 65.84 52747.75 88888.00 2007-05-22 13:54:52.401 142 18256.62 65.88 52747.76 88888.00 2007-05-22 13:54:52.901 142 18256.60 65.89 52747.77 88888.00 2007-05-22 13:54:53.401 142 18256.56 65.88 52747.67 88888.00 2007-05-22 13:54:53.901 142 18256.60 65.90 52747.65 88888.00 2007-05-22 13:54:54.401 142 18256.69 65.99 52747.64 88888.00 2007-05-22 13:54:54.901 142 18256.66 66.03 52747.61 88888.00 2007-05-22 13:54:55.401 142 18256.59 66.05 52747.62 88888.00 2007-05-22 13:54:55.901 142 18256.44 66.06 52747.56 88888.00 2007-05-22 13:54:56.401 142 18256.38 66.11 52747.53 88888.00 2007-05-22 13:54:56.901 142 18256.40 66.12 52747.53 88888.00 2007-05-22 13:54:57.401 142 18256.44 66.15 52747.49 88888.00 2007-05-22 13:54:57.901 142 18256.40 66.14 52747.54 88888.00 2007-05-22 13:54:58.401 142 18256.31 66.12 52747.52 88888.00 2007-05-22 13:54:58.901 142 18256.46 66.19 52747.50 88888.00 2007-05-22 13:54:59.401 142 18256.48 66.22 52747.56 88888.00 2007-05-22 13:54:59.901 142 18256.52 66.28 52747.51 88888.00 2007-05-22 13:55:00.401 142 18256.56 66.35 52747.51 88888.00 2007-05-22 13:55:00.901 142 18256.52 66.27 52747.48 88888.00 2007-05-22 13:55:01.401 142 18256.32 66.24 52747.38 88888.00 2007-05-22 13:55:01.901 142 18256.20 66.27 52747.56 88888.00 2007-05-22 13:55:02.401 142 18256.21 66.35 52747.56 88888.00 2007-05-22 13:55:02.901 142 18256.31 66.33 52747.61 88888.00 2007-05-22 13:55:03.401 142 18256.29 66.37 52747.60 88888.00 2007-05-22 13:55:03.901 142 18256.30 66.46 52747.66 88888.00 2007-05-22 13:55:04.401 142 18256.21 66.49 52747.64 88888.00 2007-05-22 13:55:04.901 142 18256.15 66.47 52747.71 88888.00 2007-05-22 13:55:05.401 142 18256.14 66.47 52747.61 88888.00 2007-05-22 13:55:05.901 142 18256.16 66.51 52747.63 88888.00 2007-05-22 13:55:06.401 142 18256.26 66.47 52747.67 88888.00 2007-05-22 13:55:06.901 142 18256.27 66.48 52747.65 88888.00 2007-05-22 13:55:07.401 142 18256.29 66.57 52747.62 88888.00 2007-05-22 13:55:07.901 142 18256.21 66.60 52747.68 88888.00 2007-05-22 13:55:08.401 142 18256.26 66.61 52747.64 88888.00 2007-05-22 13:55:08.901 142 18256.25 66.68 52747.68 88888.00 2007-05-22 13:55:09.401 142 18256.25 66.53 52747.75 88888.00 2007-05-22 13:55:09.901 142 18256.36 66.44 52747.70 88888.00 2007-05-22 13:55:10.401 142 18256.29 66.60 52747.70 88888.00 2007-05-22 13:55:10.901 142 18256.23 66.79 52747.63 88888.00 2007-05-22 13:55:11.401 142 18256.29 66.61 52747.44 88888.00 2007-05-22 13:55:11.901 142 18256.31 66.55 52747.43 88888.00 2007-05-22 13:55:12.401 142 18256.27 66.57 52747.47 88888.00 2007-05-22 13:55:12.901 142 18256.31 66.78 52747.50 88888.00 2007-05-22 13:55:13.401 142 18256.35 66.96 52747.53 88888.00 2007-05-22 13:55:13.901 142 18256.22 66.92 52747.60 88888.00 2007-05-22 13:55:14.401 142 18256.14 66.87 52747.55 88888.00 2007-05-22 13:55:14.901 142 18256.25 66.79 52747.62 88888.00 2007-05-22 13:55:15.401 142 18256.30 66.74 52747.54 88888.00 2007-05-22 13:55:15.901 142 18256.35 66.72 52747.57 88888.00 2007-05-22 13:55:16.401 142 18256.37 66.74 52747.52 88888.00 2007-05-22 13:55:16.901 142 18256.20 66.84 52747.53 88888.00 2007-05-22 13:55:17.401 142 18256.25 66.80 52747.61 88888.00 2007-05-22 13:55:17.901 142 18256.26 67.03 52747.54 88888.00 2007-05-22 13:55:18.401 142 18256.18 67.06 52747.47 88888.00 2007-05-22 13:55:18.901 142 18256.31 66.90 52747.47 88888.00 2007-05-22 13:55:19.401 142 18256.25 66.91 52747.50 88888.00 2007-05-22 13:55:19.901 142 18256.26 66.88 52747.52 88888.00 2007-05-22 13:55:20.401 142 18256.21 66.80 52747.52 88888.00 2007-05-22 13:55:20.901 142 18256.19 66.90 52747.49 88888.00 2007-05-22 13:55:21.401 142 18256.24 67.01 52747.45 88888.00 2007-05-22 13:55:21.901 142 18256.25 66.93 52747.40 88888.00 2007-05-22 13:55:22.401 142 18256.12 66.89 52747.42 88888.00 2007-05-22 13:55:22.901 142 18256.08 66.99 52747.51 88888.00 2007-05-22 13:55:23.401 142 18256.32 67.16 52747.61 88888.00 2007-05-22 13:55:23.901 142 18256.46 67.19 52747.55 88888.00 2007-05-22 13:55:24.401 142 18256.52 67.18 52747.53 88888.00 2007-05-22 13:55:24.901 142 18256.49 67.24 52747.52 88888.00 2007-05-22 13:55:25.401 142 18256.53 67.26 52747.45 88888.00 2007-05-22 13:55:25.901 142 18256.45 67.35 52747.49 88888.00 2007-05-22 13:55:26.401 142 18256.43 67.32 52747.52 88888.00 2007-05-22 13:55:26.901 142 18256.36 67.13 52747.50 88888.00 2007-05-22 13:55:27.401 142 18256.34 67.15 52747.45 88888.00 2007-05-22 13:55:27.901 142 18256.27 67.19 52747.51 88888.00 2007-05-22 13:55:28.401 142 18256.27 67.25 52747.53 88888.00 2007-05-22 13:55:28.901 142 18256.25 67.34 52747.52 88888.00 2007-05-22 13:55:29.401 142 18256.24 67.25 52747.55 88888.00 2007-05-22 13:55:29.901 142 18256.18 67.21 52747.61 88888.00 2007-05-22 13:55:30.401 142 18256.20 67.27 52747.60 88888.00 2007-05-22 13:55:30.901 142 18256.19 67.28 52747.51 88888.00 2007-05-22 13:55:31.401 142 18256.18 67.32 52747.45 88888.00 2007-05-22 13:55:31.901 142 18256.19 67.43 52747.57 88888.00 2007-05-22 13:55:32.401 142 18256.20 67.40 52747.55 88888.00 2007-05-22 13:55:32.901 142 18256.44 67.37 52747.57 88888.00 2007-05-22 13:55:33.401 142 18256.92 67.47 52747.57 88888.00 2007-05-22 13:55:33.901 142 18256.24 67.56 52747.65 88888.00 2007-05-22 13:55:34.401 142 18255.91 67.63 52747.68 88888.00 2007-05-22 13:55:34.901 142 18255.94 67.64 52747.61 88888.00 2007-05-22 13:55:35.401 142 18255.91 67.63 52747.59 88888.00 2007-05-22 13:55:35.901 142 18255.82 67.72 52747.64 88888.00 2007-05-22 13:55:36.401 142 18255.77 67.75 52747.66 88888.00 2007-05-22 13:55:36.901 142 18255.67 67.80 52747.57 88888.00 2007-05-22 13:55:37.401 142 18255.64 67.95 52747.64 88888.00 2007-05-22 13:55:37.901 142 18255.71 67.96 52747.67 88888.00 2007-05-22 13:55:38.401 142 18255.77 67.99 52747.72 88888.00 2007-05-22 13:55:38.901 142 18255.77 67.95 52747.73 88888.00 2007-05-22 13:55:39.401 142 18255.80 67.99 52747.57 88888.00 2007-05-22 13:55:39.901 142 18255.69 68.05 52747.47 88888.00 2007-05-22 13:55:40.401 142 18255.60 68.05 52747.43 88888.00 2007-05-22 13:55:40.901 142 18255.60 68.06 52747.37 88888.00 2007-05-22 13:55:41.401 142 18255.62 68.07 52747.31 88888.00 2007-05-22 13:55:41.901 142 18255.66 68.18 52747.37 88888.00 2007-05-22 13:55:42.401 142 18255.59 68.19 52747.44 88888.00 2007-05-22 13:55:42.901 142 18255.53 68.16 52747.50 88888.00 2007-05-22 13:55:43.401 142 18255.43 68.08 52747.61 88888.00 2007-05-22 13:55:43.901 142 18255.50 68.09 52747.59 88888.00 2007-05-22 13:55:44.401 142 18255.64 68.21 52747.52 88888.00 2007-05-22 13:55:44.901 142 18255.57 68.20 52747.52 88888.00 2007-05-22 13:55:45.401 142 18255.49 68.20 52747.41 88888.00 2007-05-22 13:55:45.901 142 18255.65 68.24 52747.27 88888.00 2007-05-22 13:55:46.401 142 18255.72 68.42 52747.40 88888.00 2007-05-22 13:55:46.901 142 18255.82 68.57 52747.42 88888.00 2007-05-22 13:55:47.401 142 18255.82 68.47 52747.43 88888.00 2007-05-22 13:55:47.901 142 18255.86 68.41 52747.56 88888.00 2007-05-22 13:55:48.401 142 18255.83 68.41 52747.43 88888.00 2007-05-22 13:55:48.901 142 18255.83 68.32 52747.47 88888.00 2007-05-22 13:55:49.401 142 18255.88 68.39 52747.41 88888.00 2007-05-22 13:55:49.901 142 18255.79 68.43 52747.30 88888.00 2007-05-22 13:55:50.401 142 18255.68 68.41 52747.26 88888.00 2007-05-22 13:55:50.901 142 18255.75 68.45 52747.24 88888.00 2007-05-22 13:55:51.401 142 18255.73 68.43 52747.22 88888.00 2007-05-22 13:55:51.901 142 18255.66 68.41 52747.24 88888.00 2007-05-22 13:55:52.401 142 18255.72 68.41 52747.24 88888.00 2007-05-22 13:55:52.901 142 18255.77 68.39 52747.36 88888.00 2007-05-22 13:55:53.401 142 18255.73 68.36 52747.43 88888.00 2007-05-22 13:55:53.901 142 18255.80 68.42 52747.43 88888.00 2007-05-22 13:55:54.401 142 18255.76 68.54 52747.54 88888.00 2007-05-22 13:55:54.901 142 18255.59 68.59 52747.53 88888.00 2007-05-22 13:55:55.401 142 18255.58 68.64 52747.36 88888.00 2007-05-22 13:55:55.901 142 18255.58 68.67 52747.24 88888.00 2007-05-22 13:55:56.401 142 18255.55 68.71 52747.14 88888.00 2007-05-22 13:55:56.901 142 18255.62 68.72 52747.24 88888.00 2007-05-22 13:55:57.401 142 18255.71 68.70 52747.34 88888.00 2007-05-22 13:55:57.901 142 18255.62 68.62 52747.40 88888.00 2007-05-22 13:55:58.401 142 18255.65 68.66 52747.38 88888.00 2007-05-22 13:55:58.901 142 18255.79 68.77 52747.37 88888.00 2007-05-22 13:55:59.401 142 18255.82 68.82 52747.52 88888.00 2007-05-22 13:55:59.901 142 18255.68 68.84 52747.61 88888.00 2007-05-22 13:56:00.401 142 18255.61 68.80 52747.59 88888.00 2007-05-22 13:56:00.901 142 18255.59 68.85 52747.59 88888.00 2007-05-22 13:56:01.401 142 18255.64 68.87 52747.54 88888.00 2007-05-22 13:56:01.901 142 18255.58 68.89 52747.65 88888.00 2007-05-22 13:56:02.401 142 18255.47 68.92 52747.70 88888.00 2007-05-22 13:56:02.901 142 18255.35 69.02 52747.74 88888.00 2007-05-22 13:56:03.401 142 18255.36 69.10 52747.65 88888.00 2007-05-22 13:56:03.901 142 18255.49 69.12 52747.48 88888.00 2007-05-22 13:56:04.401 142 18255.54 69.10 52747.49 88888.00 2007-05-22 13:56:04.901 142 18255.61 69.14 52747.52 88888.00 2007-05-22 13:56:05.401 142 18255.57 69.29 52747.60 88888.00 2007-05-22 13:56:05.901 142 18255.57 69.20 52747.57 88888.00 2007-05-22 13:56:06.401 142 18255.56 69.21 52747.53 88888.00 2007-05-22 13:56:06.901 142 18255.47 69.24 52747.73 88888.00 2007-05-22 13:56:07.401 142 18255.42 69.27 52747.72 88888.00 2007-05-22 13:56:07.901 142 18255.33 69.18 52747.63 88888.00 2007-05-22 13:56:08.401 142 18255.43 69.18 52747.56 88888.00 2007-05-22 13:56:08.901 142 18255.44 69.18 52747.52 88888.00 2007-05-22 13:56:09.401 142 18255.44 69.33 52747.52 88888.00 2007-05-22 13:56:09.901 142 18255.39 69.33 52747.59 88888.00 2007-05-22 13:56:10.401 142 18255.43 69.23 52747.70 88888.00 2007-05-22 13:56:10.901 142 18255.36 69.21 52747.72 88888.00 2007-05-22 13:56:11.401 142 18255.36 69.21 52747.65 88888.00 2007-05-22 13:56:11.901 142 18255.25 69.13 52747.66 88888.00 2007-05-22 13:56:12.401 142 18255.18 69.22 52747.54 88888.00 2007-05-22 13:56:12.901 142 18255.28 69.20 52747.61 88888.00 2007-05-22 13:56:13.401 142 18255.26 69.26 52747.72 88888.00 2007-05-22 13:56:13.901 142 18255.24 69.27 52747.67 88888.00 2007-05-22 13:56:14.401 142 18255.30 69.40 52747.59 88888.00 2007-05-22 13:56:14.901 142 18255.29 69.48 52747.62 88888.00 2007-05-22 13:56:15.401 142 18255.34 69.51 52747.68 88888.00 2007-05-22 13:56:15.901 142 18255.28 69.47 52747.76 88888.00 2007-05-22 13:56:16.401 142 18255.22 69.43 52747.73 88888.00 2007-05-22 13:56:16.901 142 18255.19 69.48 52747.63 88888.00 2007-05-22 13:56:17.401 142 18255.16 69.52 52747.63 88888.00 2007-05-22 13:56:17.901 142 18255.18 69.48 52747.62 88888.00 2007-05-22 13:56:18.401 142 18255.11 69.48 52747.66 88888.00 2007-05-22 13:56:18.901 142 18255.05 69.51 52747.70 88888.00 2007-05-22 13:56:19.401 142 18255.03 69.71 52747.75 88888.00 2007-05-22 13:56:19.901 142 18254.99 69.75 52747.72 88888.00 2007-05-22 13:56:20.401 142 18254.95 69.77 52747.61 88888.00 2007-05-22 13:56:20.901 142 18254.95 69.71 52747.65 88888.00 2007-05-22 13:56:21.401 142 18254.99 69.59 52747.64 88888.00 2007-05-22 13:56:21.901 142 18254.85 69.47 52747.60 88888.00 2007-05-22 13:56:22.401 142 18254.91 69.57 52747.71 88888.00 2007-05-22 13:56:22.901 142 18254.78 69.66 52747.70 88888.00 2007-05-22 13:56:23.401 142 18254.62 69.71 52747.64 88888.00 2007-05-22 13:56:23.901 142 18254.70 69.68 52747.66 88888.00 2007-05-22 13:56:24.401 142 18254.66 69.69 52747.55 88888.00 2007-05-22 13:56:24.901 142 18254.56 69.63 52747.53 88888.00 2007-05-22 13:56:25.401 142 18254.52 69.48 52747.49 88888.00 2007-05-22 13:56:25.901 142 18254.51 69.55 52747.60 88888.00 2007-05-22 13:56:26.401 142 18254.46 69.62 52747.65 88888.00 2007-05-22 13:56:26.901 142 18254.45 69.62 52747.68 88888.00 2007-05-22 13:56:27.401 142 18254.46 69.73 52747.76 88888.00 2007-05-22 13:56:27.901 142 18254.53 69.79 52747.66 88888.00 2007-05-22 13:56:28.401 142 18254.40 69.81 52747.51 88888.00 2007-05-22 13:56:28.901 142 18254.40 69.87 52747.41 88888.00 2007-05-22 13:56:29.401 142 18254.38 69.82 52747.40 88888.00 2007-05-22 13:56:29.901 142 18254.47 69.84 52747.44 88888.00 2007-05-22 13:56:30.401 142 18254.50 69.89 52747.45 88888.00 2007-05-22 13:56:30.901 142 18254.75 69.90 52747.43 88888.00 2007-05-22 13:56:31.401 142 18255.69 69.92 52747.50 88888.00 2007-05-22 13:56:31.901 142 18255.54 69.90 52747.49 88888.00 2007-05-22 13:56:32.401 142 18254.75 69.81 52747.44 88888.00 2007-05-22 13:56:32.901 142 18254.51 69.82 52747.44 88888.00 2007-05-22 13:56:33.401 142 18254.38 69.88 52747.47 88888.00 2007-05-22 13:56:33.901 142 18254.36 69.90 52747.45 88888.00 2007-05-22 13:56:34.401 142 18254.36 69.86 52747.61 88888.00 2007-05-22 13:56:34.901 142 18254.23 69.87 52747.63 88888.00 2007-05-22 13:56:35.401 142 18254.24 70.02 52747.62 88888.00 2007-05-22 13:56:35.901 142 18254.39 70.31 52747.61 88888.00 2007-05-22 13:56:36.401 142 18254.23 70.31 52747.62 88888.00 2007-05-22 13:56:36.901 142 18254.24 70.09 52747.61 88888.00 2007-05-22 13:56:37.401 142 18254.26 70.01 52747.61 88888.00 2007-05-22 13:56:37.901 142 18254.19 69.99 52747.61 88888.00 2007-05-22 13:56:38.401 142 18254.17 70.04 52747.73 88888.00 2007-05-22 13:56:38.901 142 18254.17 69.94 52747.73 88888.00 2007-05-22 13:56:39.401 142 18254.26 69.82 52747.71 88888.00 2007-05-22 13:56:39.901 142 18254.07 69.92 52747.85 88888.00 2007-05-22 13:56:40.401 142 18253.97 69.91 52747.88 88888.00 2007-05-22 13:56:40.901 142 18253.90 69.92 52747.71 88888.00 2007-05-22 13:56:41.401 142 18253.90 69.96 52747.73 88888.00 2007-05-22 13:56:41.901 142 18253.97 69.93 52747.77 88888.00 2007-05-22 13:56:42.401 142 18253.94 69.94 52747.82 88888.00 2007-05-22 13:56:42.901 142 18253.91 69.90 52747.80 88888.00 2007-05-22 13:56:43.401 142 18253.95 69.81 52747.89 88888.00 2007-05-22 13:56:43.901 142 18253.93 69.87 52747.92 88888.00 2007-05-22 13:56:44.401 142 18253.90 69.89 52747.94 88888.00 2007-05-22 13:56:44.901 142 18253.82 69.81 52747.97 88888.00 2007-05-22 13:56:45.401 142 18253.77 69.82 52747.95 88888.00 2007-05-22 13:56:45.901 142 18253.70 69.78 52747.86 88888.00 2007-05-22 13:56:46.401 142 18253.75 69.75 52747.84 88888.00 2007-05-22 13:56:46.901 142 18253.92 69.75 52747.83 88888.00 2007-05-22 13:56:47.401 142 18253.91 69.74 52747.79 88888.00 2007-05-22 13:56:47.901 142 18253.74 69.80 52747.74 88888.00 2007-05-22 13:56:48.401 142 18253.74 69.80 52747.75 88888.00 2007-05-22 13:56:48.901 142 18253.75 69.78 52747.74 88888.00 2007-05-22 13:56:49.401 142 18253.70 69.79 52747.76 88888.00 2007-05-22 13:56:49.901 142 18253.60 69.72 52747.80 88888.00 2007-05-22 13:56:50.401 142 18253.59 69.78 52747.84 88888.00 2007-05-22 13:56:50.901 142 18253.59 69.87 52747.84 88888.00 2007-05-22 13:56:51.401 142 18253.50 69.86 52747.86 88888.00 2007-05-22 13:56:51.901 142 18253.53 69.93 52747.78 88888.00 2007-05-22 13:56:52.401 142 18253.43 69.96 52747.76 88888.00 2007-05-22 13:56:52.901 142 18253.41 69.96 52747.85 88888.00 2007-05-22 13:56:53.401 142 18253.40 69.95 52747.82 88888.00 2007-05-22 13:56:53.901 142 18253.38 69.95 52747.79 88888.00 2007-05-22 13:56:54.401 142 18253.34 69.90 52747.87 88888.00 2007-05-22 13:56:54.901 142 18253.38 69.81 52747.95 88888.00 2007-05-22 13:56:55.401 142 18253.40 69.81 52747.86 88888.00 2007-05-22 13:56:55.901 142 18253.43 69.84 52747.90 88888.00 2007-05-22 13:56:56.401 142 18253.38 70.08 52747.87 88888.00 2007-05-22 13:56:56.901 142 18253.33 70.29 52747.87 88888.00 2007-05-22 13:56:57.401 142 18253.27 70.29 52747.79 88888.00 2007-05-22 13:56:57.901 142 18253.16 70.03 52747.83 88888.00 2007-05-22 13:56:58.401 142 18253.16 69.92 52747.87 88888.00 2007-05-22 13:56:58.901 142 18253.26 69.86 52747.88 88888.00 2007-05-22 13:56:59.401 142 18253.20 69.80 52747.87 88888.00 2007-05-22 13:56:59.901 142 18253.25 69.74 52747.85 88888.00 2007-05-22 13:57:00.401 142 18253.32 69.71 52747.75 88888.00 2007-05-22 13:57:00.901 142 18253.27 69.81 52747.74 88888.00 2007-05-22 13:57:01.401 142 18253.17 69.93 52747.72 88888.00 2007-05-22 13:57:01.901 142 18253.14 69.77 52747.71 88888.00 2007-05-22 13:57:02.401 142 18253.21 69.58 52747.71 88888.00 2007-05-22 13:57:02.901 142 18253.18 69.58 52747.63 88888.00 2007-05-22 13:57:03.401 142 18253.20 69.57 52747.59 88888.00 2007-05-22 13:57:03.901 142 18253.16 69.57 52747.64 88888.00 2007-05-22 13:57:04.401 142 18253.01 69.56 52747.61 88888.00 2007-05-22 13:57:04.901 142 18252.99 69.67 52747.63 88888.00 2007-05-22 13:57:05.401 142 18253.09 69.66 52747.68 88888.00 2007-05-22 13:57:05.901 142 18252.96 69.74 52747.91 88888.00 2007-05-22 13:57:06.401 142 18252.88 69.73 52747.90 88888.00 2007-05-22 13:57:06.901 142 18252.99 69.67 52747.83 88888.00 2007-05-22 13:57:07.401 142 18253.04 69.58 52747.80 88888.00 2007-05-22 13:57:07.901 142 18252.91 69.47 52747.86 88888.00 2007-05-22 13:57:08.401 142 18252.90 69.46 52747.75 88888.00 2007-05-22 13:57:08.901 142 18252.89 69.39 52747.87 88888.00 2007-05-22 13:57:09.401 142 18252.93 69.32 52747.84 88888.00 2007-05-22 13:57:09.901 142 18252.90 69.42 52747.80 88888.00 2007-05-22 13:57:10.401 142 18252.97 69.42 52747.85 88888.00 2007-05-22 13:57:10.901 142 18252.98 69.46 52747.74 88888.00 2007-05-22 13:57:11.401 142 18252.91 69.42 52747.73 88888.00 2007-05-22 13:57:11.901 142 18252.90 69.40 52747.73 88888.00 2007-05-22 13:57:12.401 142 18252.95 69.38 52747.68 88888.00 2007-05-22 13:57:12.901 142 18252.86 69.44 52747.63 88888.00 2007-05-22 13:57:13.401 142 18252.82 69.44 52747.65 88888.00 2007-05-22 13:57:13.901 142 18252.91 69.40 52747.68 88888.00 2007-05-22 13:57:14.401 142 18252.93 69.34 52747.63 88888.00 2007-05-22 13:57:14.901 142 18252.91 69.41 52747.72 88888.00 2007-05-22 13:57:15.401 142 18252.96 69.30 52747.73 88888.00 2007-05-22 13:57:15.901 142 18253.12 69.24 52747.76 88888.00 2007-05-22 13:57:16.401 142 18253.14 69.19 52747.85 88888.00 2007-05-22 13:57:16.901 142 18253.04 69.11 52747.86 88888.00 2007-05-22 13:57:17.401 142 18253.04 69.14 52747.80 88888.00 2007-05-22 13:57:17.901 142 18252.89 69.18 52747.63 88888.00 2007-05-22 13:57:18.401 142 18252.91 69.18 52747.64 88888.00 2007-05-22 13:57:18.901 142 18252.91 69.18 52747.65 88888.00 2007-05-22 13:57:19.401 142 18252.85 69.19 52747.67 88888.00 2007-05-22 13:57:19.901 142 18252.69 69.23 52747.64 88888.00 2007-05-22 13:57:20.401 142 18252.56 69.21 52747.68 88888.00 2007-05-22 13:57:20.901 142 18252.47 69.20 52747.67 88888.00 2007-05-22 13:57:21.401 142 18252.43 69.24 52747.65 88888.00 2007-05-22 13:57:21.901 142 18252.41 69.19 52747.63 88888.00 2007-05-22 13:57:22.401 142 18252.46 69.19 52747.72 88888.00 2007-05-22 13:57:22.901 142 18252.64 69.12 52747.79 88888.00 2007-05-22 13:57:23.401 142 18252.61 69.08 52747.72 88888.00 2007-05-22 13:57:23.901 142 18252.56 69.14 52747.72 88888.00 2007-05-22 13:57:24.401 142 18252.52 69.13 52747.73 88888.00 2007-05-22 13:57:24.901 142 18252.50 69.07 52747.64 88888.00 2007-05-22 13:57:25.401 142 18252.51 69.03 52747.71 88888.00 2007-05-22 13:57:25.901 142 18252.49 69.02 52747.70 88888.00 2007-05-22 13:57:26.401 142 18252.32 69.00 52747.71 88888.00 2007-05-22 13:57:26.901 142 18252.34 68.98 52747.68 88888.00 2007-05-22 13:57:27.401 142 18252.43 68.92 52747.75 88888.00 2007-05-22 13:57:27.901 142 18252.43 68.81 52747.75 88888.00 2007-05-22 13:57:28.401 142 18252.41 68.73 52747.80 88888.00 2007-05-22 13:57:28.901 142 18252.35 68.69 52747.91 88888.00 2007-05-22 13:57:29.401 142 18252.43 68.74 52747.77 88888.00 2007-05-22 13:57:29.901 142 18252.42 68.77 52747.59 88888.00 2007-05-22 13:57:30.401 142 18252.38 68.78 52747.54 88888.00 2007-05-22 13:57:30.901 142 18252.35 68.73 52747.51 88888.00 2007-05-22 13:57:31.401 142 18252.33 68.63 52747.55 88888.00 2007-05-22 13:57:31.901 142 18252.33 68.55 52747.70 88888.00 2007-05-22 13:57:32.401 142 18252.26 68.60 52747.52 88888.00 2007-05-22 13:57:32.901 142 18252.30 68.62 52747.42 88888.00 2007-05-22 13:57:33.401 142 18252.39 68.61 52747.43 88888.00 2007-05-22 13:57:33.901 142 18252.39 68.57 52747.51 88888.00 2007-05-22 13:57:34.401 142 18252.46 68.52 52747.28 88888.00 2007-05-22 13:57:34.901 142 18252.49 68.34 52747.32 88888.00 2007-05-22 13:57:35.401 142 18252.41 68.27 52747.43 88888.00 2007-05-22 13:57:35.901 142 18252.41 68.25 52747.54 88888.00 2007-05-22 13:57:36.401 142 18252.32 68.33 52747.52 88888.00 2007-05-22 13:57:36.901 142 18252.43 68.38 52747.39 88888.00 2007-05-22 13:57:37.401 142 18252.39 68.42 52747.26 88888.00 2007-05-22 13:57:37.901 142 18252.34 68.32 52747.31 88888.00 2007-05-22 13:57:38.401 142 18252.40 68.26 52747.37 88888.00 2007-05-22 13:57:38.901 142 18252.52 68.19 52747.36 88888.00 2007-05-22 13:57:39.401 142 18252.46 68.18 52747.33 88888.00 2007-05-22 13:57:39.901 142 18252.39 68.23 52747.30 88888.00 2007-05-22 13:57:40.401 142 18252.44 68.23 52747.36 88888.00 2007-05-22 13:57:40.901 142 18252.53 68.21 52747.42 88888.00 2007-05-22 13:57:41.401 142 18252.45 68.21 52747.47 88888.00 2007-05-22 13:57:41.901 142 18252.47 68.08 52747.38 88888.00 2007-05-22 13:57:42.401 142 18252.53 68.06 52747.34 88888.00 2007-05-22 13:57:42.901 142 18252.58 68.07 52747.41 88888.00 2007-05-22 13:57:43.401 142 18252.67 68.05 52747.39 88888.00 2007-05-22 13:57:43.901 142 18252.58 68.01 52747.18 88888.00 2007-05-22 13:57:44.401 142 18252.56 67.97 52747.18 88888.00 2007-05-22 13:57:44.901 142 18252.52 67.99 52747.26 88888.00 2007-05-22 13:57:45.401 142 18252.52 68.08 52747.33 88888.00 2007-05-22 13:57:45.901 142 18252.56 68.07 52747.29 88888.00 2007-05-22 13:57:46.401 142 18252.49 68.07 52747.27 88888.00 2007-05-22 13:57:46.901 142 18252.61 68.00 52747.22 88888.00 2007-05-22 13:57:47.401 142 18252.62 67.96 52747.25 88888.00 2007-05-22 13:57:47.901 142 18252.57 67.93 52747.34 88888.00 2007-05-22 13:57:48.401 142 18252.61 67.91 52747.32 88888.00 2007-05-22 13:57:48.901 142 18252.73 67.87 52747.17 88888.00 2007-05-22 13:57:49.401 142 18252.71 67.82 52747.14 88888.00 2007-05-22 13:57:49.901 142 18252.72 67.70 52747.14 88888.00 2007-05-22 13:57:50.401 142 18252.73 67.65 52747.20 88888.00 2007-05-22 13:57:50.901 142 18252.72 67.62 52747.26 88888.00 2007-05-22 13:57:51.401 142 18252.72 67.77 52747.39 88888.00 2007-05-22 13:57:51.901 142 18252.68 67.67 52747.47 88888.00 2007-05-22 13:57:52.401 142 18252.67 67.58 52747.39 88888.00 2007-05-22 13:57:52.901 142 18252.58 67.60 52747.39 88888.00 2007-05-22 13:57:53.401 142 18252.65 67.55 52747.29 88888.00 2007-05-22 13:57:53.901 142 18252.76 67.49 52747.09 88888.00 2007-05-22 13:57:54.401 142 18252.78 67.48 52747.02 88888.00 2007-05-22 13:57:54.901 142 18252.80 67.51 52747.03 88888.00 2007-05-22 13:57:55.401 142 18252.82 67.44 52746.97 88888.00 2007-05-22 13:57:55.901 142 18252.93 67.36 52746.90 88888.00 2007-05-22 13:57:56.401 142 18252.91 67.24 52747.07 88888.00 2007-05-22 13:57:56.901 142 18252.87 67.24 52747.15 88888.00 2007-05-22 13:57:57.401 142 18252.83 67.16 52747.25 88888.00 2007-05-22 13:57:57.901 142 18252.77 67.18 52747.27 88888.00 2007-05-22 13:57:58.401 142 18252.83 67.20 52747.36 88888.00 2007-05-22 13:57:58.901 142 18252.84 67.12 52747.39 88888.00 2007-05-22 13:57:59.401 142 18252.83 67.02 52747.39 88888.00 2007-05-22 13:57:59.901 142 18252.84 67.00 52747.32 88888.00 2007-05-22 13:58:00.401 142 18252.88 67.16 52747.21 88888.00 2007-05-22 13:58:00.901 142 18252.87 67.16 52747.14 88888.00 2007-05-22 13:58:01.401 142 18252.90 67.11 52747.07 88888.00 2007-05-22 13:58:01.901 142 18252.86 67.19 52746.97 88888.00 2007-05-22 13:58:02.401 142 18252.77 67.26 52747.20 88888.00 2007-05-22 13:58:02.901 142 18252.83 67.31 52747.19 88888.00 2007-05-22 13:58:03.401 142 18252.87 67.42 52747.21 88888.00 2007-05-22 13:58:03.901 142 18252.80 67.20 52747.31 88888.00 2007-05-22 13:58:04.401 142 18252.85 66.97 52747.17 88888.00 2007-05-22 13:58:04.901 142 18253.00 66.91 52747.15 88888.00 2007-05-22 13:58:05.401 142 18253.08 67.01 52747.21 88888.00 2007-05-22 13:58:05.901 142 18253.15 67.03 52747.24 88888.00 2007-05-22 13:58:06.401 142 18253.06 66.97 52747.21 88888.00 2007-05-22 13:58:06.901 142 18253.11 66.87 52747.16 88888.00 2007-05-22 13:58:07.401 142 18253.09 66.90 52747.08 88888.00 2007-05-22 13:58:07.901 142 18253.05 66.96 52747.22 88888.00 2007-05-22 13:58:08.401 142 18253.02 66.96 52747.27 88888.00 2007-05-22 13:58:08.901 142 18252.98 66.96 52747.18 88888.00 2007-05-22 13:58:09.401 142 18253.11 67.01 52747.08 88888.00 2007-05-22 13:58:09.901 142 18253.26 67.03 52746.99 88888.00 2007-05-22 13:58:10.401 142 18253.25 67.07 52746.91 88888.00 2007-05-22 13:58:10.901 142 18253.20 66.99 52746.94 88888.00 2007-05-22 13:58:11.401 142 18253.07 66.93 52746.94 88888.00 2007-05-22 13:58:11.901 142 18253.07 66.88 52747.09 88888.00 2007-05-22 13:58:12.401 142 18253.16 66.93 52747.12 88888.00 2007-05-22 13:58:12.901 142 18253.20 66.87 52747.10 88888.00 2007-05-22 13:58:13.401 142 18253.15 66.86 52747.06 88888.00 2007-05-22 13:58:13.901 142 18253.09 66.92 52747.19 88888.00 2007-05-22 13:58:14.401 142 18253.22 66.95 52747.17 88888.00 2007-05-22 13:58:14.901 142 18253.33 66.90 52747.15 88888.00 2007-05-22 13:58:15.401 142 18253.30 66.93 52747.22 88888.00 2007-05-22 13:58:15.901 142 18253.42 66.91 52747.25 88888.00 2007-05-22 13:58:16.401 142 18253.47 66.87 52747.21 88888.00 2007-05-22 13:58:16.901 142 18253.49 66.84 52747.08 88888.00 2007-05-22 13:58:17.401 142 18253.52 66.76 52746.99 88888.00 2007-05-22 13:58:17.901 142 18253.60 66.76 52747.07 88888.00 2007-05-22 13:58:18.401 142 18253.62 66.74 52747.18 88888.00 2007-05-22 13:58:18.901 142 18253.54 66.71 52747.25 88888.00 2007-05-22 13:58:19.401 142 18253.56 66.65 52747.19 88888.00 2007-05-22 13:58:19.901 142 18253.61 66.77 52747.12 88888.00 2007-05-22 13:58:20.401 142 18253.63 66.80 52747.05 88888.00 2007-05-22 13:58:20.901 142 18253.75 66.76 52747.02 88888.00 2007-05-22 13:58:21.401 142 18253.74 66.76 52746.99 88888.00 2007-05-22 13:58:21.901 142 18253.67 66.77 52747.06 88888.00 2007-05-22 13:58:22.401 142 18253.67 66.67 52747.22 88888.00 2007-05-22 13:58:22.901 142 18253.65 66.71 52747.25 88888.00 2007-05-22 13:58:23.401 142 18253.70 66.74 52747.38 88888.00 2007-05-22 13:58:23.901 142 18253.74 66.68 52747.38 88888.00 2007-05-22 13:58:24.401 142 18253.81 66.67 52747.32 88888.00 2007-05-22 13:58:24.901 142 18253.76 66.67 52747.36 88888.00 2007-05-22 13:58:25.401 142 18253.69 66.68 52747.34 88888.00 2007-05-22 13:58:25.901 142 18253.60 66.77 52747.33 88888.00 2007-05-22 13:58:26.401 142 18253.62 66.80 52747.33 88888.00 2007-05-22 13:58:26.901 142 18253.65 66.79 52747.27 88888.00 2007-05-22 13:58:27.401 142 18253.61 66.92 52747.27 88888.00 2007-05-22 13:58:27.901 142 18253.66 66.96 52747.33 88888.00 2007-05-22 13:58:28.401 142 18253.74 66.93 52747.27 88888.00 2007-05-22 13:58:28.901 142 18253.73 66.97 52747.33 88888.00 2007-05-22 13:58:29.401 142 18253.66 66.99 52747.38 88888.00 2007-05-22 13:58:29.901 142 18253.60 66.91 52747.26 88888.00 2007-05-22 13:58:30.401 142 18253.48 66.95 52747.12 88888.00 2007-05-22 13:58:30.901 142 18253.63 66.97 52747.07 88888.00 2007-05-22 13:58:31.401 142 18253.69 66.89 52747.19 88888.00 2007-05-22 13:58:31.901 142 18253.67 66.95 52747.30 88888.00 2007-05-22 13:58:32.401 142 18253.80 66.89 52747.38 88888.00 2007-05-22 13:58:32.901 142 18253.77 66.81 52747.30 88888.00 2007-05-22 13:58:33.401 142 18253.80 66.85 52747.27 88888.00 2007-05-22 13:58:33.901 142 18253.81 66.84 52747.34 88888.00 2007-05-22 13:58:34.401 142 18253.87 66.84 52747.25 88888.00 2007-05-22 13:58:34.901 142 18253.76 66.91 52747.20 88888.00 2007-05-22 13:58:35.401 142 18253.83 66.88 52747.10 88888.00 2007-05-22 13:58:35.901 142 18253.90 66.85 52747.13 88888.00 2007-05-22 13:58:36.401 142 18253.75 66.82 52747.26 88888.00 2007-05-22 13:58:36.901 142 18253.76 66.85 52747.25 88888.00 2007-05-22 13:58:37.401 142 18253.65 66.84 52747.30 88888.00 2007-05-22 13:58:37.901 142 18253.81 66.86 52747.26 88888.00 2007-05-22 13:58:38.401 142 18253.81 66.85 52747.26 88888.00 2007-05-22 13:58:38.901 142 18253.82 66.79 52747.29 88888.00 2007-05-22 13:58:39.401 142 18253.91 66.82 52747.21 88888.00 2007-05-22 13:58:39.901 142 18254.03 66.84 52747.14 88888.00 2007-05-22 13:58:40.401 142 18254.02 66.89 52747.10 88888.00 2007-05-22 13:58:40.901 142 18253.98 66.80 52746.95 88888.00 2007-05-22 13:58:41.401 142 18253.91 66.79 52746.94 88888.00 2007-05-22 13:58:41.901 142 18253.95 66.90 52747.10 88888.00 2007-05-22 13:58:42.401 142 18254.03 66.89 52747.21 88888.00 2007-05-22 13:58:42.901 142 18254.09 66.71 52747.17 88888.00 2007-05-22 13:58:43.401 142 18254.06 66.68 52747.08 88888.00 2007-05-22 13:58:43.901 142 18254.07 66.67 52747.13 88888.00 2007-05-22 13:58:44.401 142 18254.12 66.70 52747.19 88888.00 2007-05-22 13:58:44.901 142 18254.21 66.69 52747.29 88888.00 2007-05-22 13:58:45.401 142 18254.07 66.71 52747.38 88888.00 2007-05-22 13:58:45.901 142 18254.13 66.78 52747.31 88888.00 2007-05-22 13:58:46.401 142 18254.21 66.74 52747.29 88888.00 2007-05-22 13:58:46.901 142 18254.23 66.66 52747.26 88888.00 2007-05-22 13:58:47.401 142 18254.21 66.64 52747.32 88888.00 2007-05-22 13:58:47.901 142 18254.15 66.68 52747.22 88888.00 2007-05-22 13:58:48.401 142 18254.06 66.75 52747.15 88888.00 2007-05-22 13:58:48.901 142 18254.17 66.77 52747.29 88888.00 2007-05-22 13:58:49.401 142 18254.25 66.73 52747.37 88888.00 2007-05-22 13:58:49.901 142 18254.14 66.75 52747.32 88888.00 2007-05-22 13:58:50.401 142 18254.14 66.77 52747.39 88888.00 2007-05-22 13:58:50.901 142 18254.21 66.77 52747.30 88888.00 2007-05-22 13:58:51.401 142 18254.12 66.80 52747.34 88888.00 2007-05-22 13:58:51.901 142 18254.06 66.75 52747.43 88888.00 2007-05-22 13:58:52.401 142 18254.08 66.75 52747.26 88888.00 2007-05-22 13:58:52.901 142 18254.02 66.73 52747.37 88888.00 2007-05-22 13:58:53.401 142 18253.98 66.70 52747.42 88888.00 2007-05-22 13:58:53.901 142 18253.96 66.71 52747.43 88888.00 2007-05-22 13:58:54.401 142 18254.09 66.73 52747.40 88888.00 2007-05-22 13:58:54.901 142 18254.03 66.65 52747.42 88888.00 2007-05-22 13:58:55.401 142 18254.04 66.68 52747.42 88888.00 2007-05-22 13:58:55.901 142 18254.10 66.65 52747.36 88888.00 2007-05-22 13:58:56.401 142 18254.02 66.71 52747.40 88888.00 2007-05-22 13:58:56.901 142 18254.09 66.69 52747.39 88888.00 2007-05-22 13:58:57.401 142 18254.17 66.66 52747.47 88888.00 2007-05-22 13:58:57.901 142 18254.05 66.65 52747.45 88888.00 2007-05-22 13:58:58.401 142 18253.96 66.66 52747.33 88888.00 2007-05-22 13:58:58.901 142 18253.92 66.64 52747.34 88888.00 2007-05-22 13:58:59.401 142 18253.99 66.73 52747.37 88888.00 2007-05-22 13:58:59.901 142 18253.95 66.82 52747.28 88888.00 2007-05-22 13:59:00.401 142 18254.15 66.76 52747.21 88888.00 2007-05-22 13:59:00.901 142 18254.08 66.78 52747.27 88888.00 2007-05-22 13:59:01.401 142 18254.04 66.76 52747.26 88888.00 2007-05-22 13:59:01.901 142 18254.09 66.75 52747.22 88888.00 2007-05-22 13:59:02.401 142 18254.04 66.80 52747.24 88888.00 2007-05-22 13:59:02.901 142 18254.01 66.81 52747.32 88888.00 2007-05-22 13:59:03.401 142 18253.95 66.91 52747.43 88888.00 2007-05-22 13:59:03.901 142 18253.90 66.92 52747.49 88888.00 2007-05-22 13:59:04.401 142 18254.06 66.94 52747.39 88888.00 2007-05-22 13:59:04.901 142 18254.05 66.97 52747.38 88888.00 2007-05-22 13:59:05.401 142 18254.03 67.00 52747.33 88888.00 2007-05-22 13:59:05.901 142 18253.92 66.98 52747.18 88888.00 2007-05-22 13:59:06.401 142 18253.83 67.00 52747.14 88888.00 2007-05-22 13:59:06.901 142 18253.91 67.03 52747.25 88888.00 2007-05-22 13:59:07.401 142 18253.93 67.03 52747.31 88888.00 2007-05-22 13:59:07.901 142 18254.14 66.91 52747.34 88888.00 2007-05-22 13:59:08.401 142 18254.04 66.93 52747.45 88888.00 2007-05-22 13:59:08.901 142 18254.05 66.94 52747.44 88888.00 2007-05-22 13:59:09.401 142 18254.01 66.98 52747.37 88888.00 2007-05-22 13:59:09.901 142 18253.97 66.91 52747.24 88888.00 2007-05-22 13:59:10.401 142 18253.98 66.81 52747.18 88888.00 2007-05-22 13:59:10.901 142 18254.01 66.77 52747.30 88888.00 2007-05-22 13:59:11.401 142 18254.02 66.73 52747.33 88888.00 2007-05-22 13:59:11.901 142 18254.02 66.67 52747.24 88888.00 2007-05-22 13:59:12.401 142 18254.16 66.62 52747.29 88888.00 2007-05-22 13:59:12.901 142 18254.23 66.66 52747.38 88888.00 2007-05-22 13:59:13.401 142 18254.18 66.60 52747.37 88888.00 2007-05-22 13:59:13.901 142 18254.28 66.62 52747.30 88888.00 2007-05-22 13:59:14.401 142 18254.27 66.71 52747.20 88888.00 2007-05-22 13:59:14.901 142 18254.34 66.71 52747.18 88888.00 2007-05-22 13:59:15.401 142 18254.32 66.68 52747.16 88888.00 2007-05-22 13:59:15.901 142 18254.30 66.67 52747.13 88888.00 2007-05-22 13:59:16.401 142 18254.40 66.68 52747.20 88888.00 2007-05-22 13:59:16.901 142 18254.46 66.87 52747.30 88888.00 2007-05-22 13:59:17.401 142 18254.31 66.92 52747.32 88888.00 2007-05-22 13:59:17.901 142 18254.32 66.85 52747.33 88888.00 2007-05-22 13:59:18.401 142 18254.35 66.78 52747.12 88888.00 2007-05-22 13:59:18.901 142 18254.45 66.77 52747.09 88888.00 2007-05-22 13:59:19.401 142 18254.61 66.77 52747.12 88888.00 2007-05-22 13:59:19.901 142 18254.50 66.71 52747.19 88888.00 2007-05-22 13:59:20.401 142 18254.43 66.81 52747.31 88888.00 2007-05-22 13:59:20.901 142 18254.37 67.05 52747.27 88888.00 2007-05-22 13:59:21.401 142 18254.47 67.07 52747.24 88888.00 2007-05-22 13:59:21.901 142 18254.52 66.93 52747.22 88888.00 2007-05-22 13:59:22.401 142 18254.60 66.75 52747.27 88888.00 2007-05-22 13:59:22.901 142 18254.56 66.69 52747.29 88888.00 2007-05-22 13:59:23.401 142 18254.52 66.77 52747.22 88888.00 2007-05-22 13:59:23.901 142 18254.48 66.76 52747.08 88888.00 2007-05-22 13:59:24.401 142 18254.41 66.64 52747.02 88888.00 2007-05-22 13:59:24.901 142 18254.46 66.69 52747.17 88888.00 2007-05-22 13:59:25.401 142 18254.43 66.70 52747.06 88888.00 2007-05-22 13:59:25.901 142 18254.43 66.65 52747.10 88888.00 2007-05-22 13:59:26.401 142 18254.52 66.63 52747.14 88888.00 2007-05-22 13:59:26.901 142 18254.57 66.57 52747.05 88888.00 2007-05-22 13:59:27.401 142 18254.67 66.53 52747.08 88888.00 2007-05-22 13:59:27.901 142 18254.50 66.43 52747.15 88888.00 2007-05-22 13:59:28.401 142 18254.51 66.47 52747.16 88888.00 2007-05-22 13:59:28.901 142 18254.53 66.51 52746.96 88888.00 2007-05-22 13:59:29.401 142 18254.56 66.49 52746.99 88888.00 2007-05-22 13:59:29.901 142 18254.63 66.55 52747.01 88888.00 2007-05-22 13:59:30.401 142 18254.60 66.64 52747.04 88888.00 2007-05-22 13:59:30.901 142 18254.50 66.68 52746.94 88888.00 2007-05-22 13:59:31.401 142 18254.49 66.65 52747.02 88888.00 2007-05-22 13:59:31.901 142 18254.54 66.58 52747.14 88888.00 2007-05-22 13:59:32.401 142 18254.46 66.52 52747.09 88888.00 2007-05-22 13:59:32.901 142 18254.50 66.47 52746.98 88888.00 2007-05-22 13:59:33.401 142 18254.45 66.47 52747.03 88888.00 2007-05-22 13:59:33.901 142 18254.37 66.44 52747.01 88888.00 2007-05-22 13:59:34.401 142 18254.48 66.43 52747.12 88888.00 2007-05-22 13:59:34.901 142 18254.49 66.45 52747.17 88888.00 2007-05-22 13:59:35.401 142 18254.56 66.52 52746.98 88888.00 2007-05-22 13:59:35.901 142 18254.59 66.49 52746.93 88888.00 2007-05-22 13:59:36.401 142 18254.57 66.41 52746.91 88888.00 2007-05-22 13:59:36.901 142 18254.63 66.31 52747.07 88888.00 2007-05-22 13:59:37.401 142 18254.66 66.33 52747.01 88888.00 2007-05-22 13:59:37.901 142 18254.68 66.36 52746.99 88888.00 2007-05-22 13:59:38.401 142 18254.78 66.32 52746.92 88888.00 2007-05-22 13:59:38.901 142 18254.64 66.36 52746.98 88888.00 2007-05-22 13:59:39.401 142 18254.72 66.35 52747.02 88888.00 2007-05-22 13:59:39.901 142 18254.72 66.35 52746.91 88888.00 2007-05-22 13:59:40.401 142 18254.64 66.35 52746.85 88888.00 2007-05-22 13:59:40.901 142 18254.69 66.34 52746.92 88888.00 2007-05-22 13:59:41.401 142 18254.75 66.39 52746.96 88888.00 2007-05-22 13:59:41.901 142 18254.85 66.36 52746.86 88888.00 2007-05-22 13:59:42.401 142 18254.72 66.35 52746.85 88888.00 2007-05-22 13:59:42.901 142 18254.64 66.32 52746.89 88888.00 2007-05-22 13:59:43.401 142 18254.71 66.27 52746.98 88888.00 2007-05-22 13:59:43.901 142 18254.80 66.30 52747.12 88888.00 2007-05-22 13:59:44.401 142 18254.97 66.29 52747.09 88888.00 2007-05-22 13:59:44.901 142 18254.97 66.15 52747.14 88888.00 2007-05-22 13:59:45.401 142 18254.67 66.06 52747.17 88888.00 2007-05-22 13:59:45.901 142 18254.62 66.00 52747.20 88888.00 2007-05-22 13:59:46.401 142 18254.80 65.96 52747.24 88888.00 2007-05-22 13:59:46.901 142 18254.81 65.96 52747.13 88888.00 2007-05-22 13:59:47.401 142 18254.77 66.00 52747.12 88888.00 2007-05-22 13:59:47.901 142 18254.78 65.98 52747.16 88888.00 2007-05-22 13:59:48.401 142 18254.78 65.97 52747.33 88888.00 2007-05-22 13:59:48.901 142 18254.68 66.02 52747.32 88888.00 2007-05-22 13:59:49.401 142 18254.77 66.13 52747.26 88888.00 2007-05-22 13:59:49.901 142 18254.78 66.16 52747.28 88888.00 2007-05-22 13:59:50.401 142 18254.77 66.05 52747.30 88888.00 2007-05-22 13:59:50.901 142 18254.78 66.00 52747.30 88888.00 2007-05-22 13:59:51.401 142 18254.86 66.10 52747.19 88888.00 2007-05-22 13:59:51.901 142 18254.90 66.05 52747.13 88888.00 2007-05-22 13:59:52.401 142 18254.82 66.08 52747.05 88888.00 2007-05-22 13:59:52.901 142 18254.71 66.22 52747.08 88888.00 2007-05-22 13:59:53.401 142 18254.59 66.33 52747.08 88888.00 2007-05-22 13:59:53.901 142 18254.78 66.38 52747.10 88888.00 2007-05-22 13:59:54.401 142 18254.89 66.35 52747.27 88888.00 2007-05-22 13:59:54.901 142 18254.96 66.34 52747.17 88888.00 2007-05-22 13:59:55.401 142 18254.86 66.29 52747.29 88888.00 2007-05-22 13:59:55.901 142 18254.86 66.30 52747.34 88888.00 2007-05-22 13:59:56.401 142 18254.90 66.29 52747.12 88888.00 2007-05-22 13:59:56.901 142 18254.88 66.30 52747.20 88888.00 2007-05-22 13:59:57.401 142 18254.84 66.35 52747.31 88888.00 2007-05-22 13:59:57.901 142 18254.96 66.42 52747.27 88888.00 2007-05-22 13:59:58.401 142 18255.02 66.63 52747.24 88888.00 2007-05-22 13:59:58.901 142 18255.05 66.65 52747.32 88888.00 2007-05-22 13:59:59.401 142 18255.10 66.57 52747.32 88888.00 2007-05-22 13:59:59.901 142 18255.01 66.61 52747.30 88888.00 2007-05-22 14:00:00.401 142 18254.96 66.62 52747.29 88888.00 2007-05-22 14:00:00.901 142 18255.03 66.57 52747.19 88888.00 2007-05-22 14:00:01.401 142 18254.99 66.60 52747.10 88888.00 2007-05-22 14:00:01.901 142 18255.03 66.64 52747.14 88888.00 2007-05-22 14:00:02.401 142 18254.96 66.61 52747.17 88888.00 2007-05-22 14:00:02.901 142 18254.93 66.66 52747.17 88888.00 2007-05-22 14:00:03.401 142 18255.02 66.73 52747.13 88888.00 2007-05-22 14:00:03.901 142 18255.00 66.78 52747.06 88888.00 2007-05-22 14:00:04.401 142 18255.08 66.88 52747.05 88888.00 2007-05-22 14:00:04.901 142 18255.08 66.79 52747.06 88888.00 2007-05-22 14:00:05.401 142 18255.01 66.75 52747.16 88888.00 2007-05-22 14:00:05.901 142 18255.06 66.77 52747.22 88888.00 2007-05-22 14:00:06.401 142 18255.05 66.74 52747.36 88888.00 2007-05-22 14:00:06.901 142 18255.16 66.65 52747.30 88888.00 2007-05-22 14:00:07.401 142 18255.13 66.60 52747.30 88888.00 2007-05-22 14:00:07.901 142 18255.08 66.58 52747.28 88888.00 2007-05-22 14:00:08.401 142 18255.05 66.60 52747.27 88888.00 2007-05-22 14:00:08.901 142 18255.16 66.69 52747.30 88888.00 2007-05-22 14:00:09.401 142 18255.30 66.72 52747.48 88888.00 2007-05-22 14:00:09.901 142 18255.16 66.76 52747.48 88888.00 2007-05-22 14:00:10.401 142 18255.14 66.84 52747.49 88888.00 2007-05-22 14:00:10.901 142 18255.17 66.73 52747.43 88888.00 2007-05-22 14:00:11.401 142 18255.21 66.69 52747.36 88888.00 2007-05-22 14:00:11.901 142 18255.21 66.66 52747.43 88888.00 2007-05-22 14:00:12.401 142 18255.23 66.64 52747.47 88888.00 2007-05-22 14:00:12.901 142 18255.19 66.64 52747.50 88888.00 2007-05-22 14:00:13.401 142 18255.22 66.66 52747.44 88888.00 2007-05-22 14:00:13.901 142 18255.18 66.63 52747.50 88888.00 2007-05-22 14:00:14.401 142 18255.10 66.58 52747.52 88888.00 2007-05-22 14:00:14.901 142 18255.21 66.52 52747.55 88888.00 2007-05-22 14:00:15.398 142 18255.23 66.48 52747.51 88888.00 2007-05-22 14:00:15.908 142 18255.16 66.54 52747.34 88888.00 2007-05-22 14:00:16.408 142 18255.07 66.54 52747.26 88888.00 2007-05-22 14:00:16.908 142 18255.03 66.57 52747.31 88888.00 2007-05-22 14:00:17.408 142 18255.03 66.63 52747.30 88888.00 2007-05-22 14:00:17.908 142 18255.21 66.62 52747.40 88888.00 2007-05-22 14:00:18.408 142 18255.26 66.59 52747.34 88888.00 2007-05-22 14:00:18.908 142 18255.21 66.65 52747.28 88888.00 2007-05-22 14:00:19.408 142 18255.24 66.68 52747.30 88888.00 2007-05-22 14:00:19.908 142 18255.29 66.69 52747.32 88888.00 2007-05-22 14:00:20.408 142 18255.34 66.66 52747.34 88888.00 2007-05-22 14:00:20.908 142 18255.32 66.65 52747.34 88888.00 2007-05-22 14:00:21.408 142 18255.28 66.67 52747.34 88888.00 2007-05-22 14:00:21.908 142 18255.39 66.69 52747.49 88888.00 2007-05-22 14:00:22.408 142 18255.37 66.68 52747.48 88888.00 2007-05-22 14:00:22.908 142 18255.33 66.66 52747.48 88888.00 2007-05-22 14:00:23.408 142 18255.29 66.73 52747.45 88888.00 2007-05-22 14:00:23.908 142 18255.47 66.66 52747.61 88888.00 2007-05-22 14:00:24.408 142 18255.49 66.63 52747.62 88888.00 2007-05-22 14:00:24.908 142 18255.56 66.63 52747.62 88888.00 2007-05-22 14:00:25.408 142 18255.51 66.60 52747.65 88888.00 2007-05-22 14:00:25.908 142 18255.48 66.57 52747.59 88888.00 2007-05-22 14:00:26.408 142 18255.42 66.64 52747.57 88888.00 2007-05-22 14:00:26.908 142 18255.33 66.68 52747.56 88888.00 2007-05-22 14:00:27.408 142 18255.49 66.71 52747.48 88888.00 2007-05-22 14:00:27.908 142 18255.55 66.73 52747.53 88888.00 2007-05-22 14:00:28.408 142 18255.64 66.75 52747.61 88888.00 2007-05-22 14:00:28.908 142 18255.48 66.76 52747.49 88888.00 2007-05-22 14:00:29.408 142 18255.37 66.66 52747.47 88888.00 2007-05-22 14:00:29.908 142 18255.37 66.64 52747.47 88888.00 2007-05-22 14:00:30.408 142 18255.34 66.57 52747.51 88888.00 2007-05-22 14:00:30.908 142 18255.33 66.58 52747.50 88888.00 2007-05-22 14:00:31.408 142 18255.33 66.64 52747.37 88888.00 2007-05-22 14:00:31.908 142 18255.34 66.68 52747.41 88888.00 2007-05-22 14:00:32.408 142 18255.42 66.74 52747.43 88888.00 2007-05-22 14:00:32.908 142 18255.33 66.75 52747.51 88888.00 2007-05-22 14:00:33.408 142 18255.30 66.81 52747.62 88888.00 2007-05-22 14:00:33.908 142 18255.27 66.81 52747.59 88888.00 2007-05-22 14:00:34.408 142 18255.27 66.87 52747.49 88888.00 2007-05-22 14:00:34.908 142 18255.03 66.92 52747.45 88888.00 2007-05-22 14:00:35.408 142 18254.92 66.86 52747.44 88888.00 2007-05-22 14:00:35.908 142 18255.00 66.76 52747.44 88888.00 2007-05-22 14:00:36.408 142 18255.21 66.79 52747.55 88888.00 2007-05-22 14:00:36.908 142 18255.22 66.80 52747.72 88888.00 2007-05-22 14:00:37.408 142 18255.32 66.75 52747.77 88888.00 2007-05-22 14:00:37.908 142 18255.34 66.80 52747.79 88888.00 2007-05-22 14:00:38.408 142 18255.32 66.81 52747.78 88888.00 2007-05-22 14:00:38.908 142 18255.25 66.81 52747.71 88888.00 2007-05-22 14:00:39.408 142 18255.24 66.88 52747.57 88888.00 2007-05-22 14:00:39.908 142 18255.14 66.86 52747.60 88888.00 2007-05-22 14:00:40.408 142 18255.23 66.86 52747.59 88888.00 2007-05-22 14:00:40.908 142 18255.30 66.80 52747.70 88888.00 2007-05-22 14:00:41.408 142 18255.17 66.79 52747.67 88888.00 2007-05-22 14:00:41.908 142 18255.22 66.80 52747.62 88888.00 2007-05-22 14:00:42.408 142 18255.35 66.81 52747.55 88888.00 2007-05-22 14:00:42.908 142 18255.23 66.90 52747.55 88888.00 2007-05-22 14:00:43.408 142 18255.23 66.86 52747.62 88888.00 2007-05-22 14:00:43.908 142 18255.25 66.87 52747.61 88888.00 2007-05-22 14:00:44.408 142 18255.14 66.81 52747.71 88888.00 2007-05-22 14:00:44.908 142 18255.06 66.73 52747.72 88888.00 2007-05-22 14:00:45.408 142 18255.17 66.60 52747.65 88888.00 2007-05-22 14:00:45.908 142 18255.21 66.77 52747.70 88888.00 2007-05-22 14:00:46.408 142 18255.00 66.95 52747.73 88888.00 2007-05-22 14:00:46.908 142 18255.06 66.75 52747.65 88888.00 2007-05-22 14:00:47.408 142 18255.08 66.66 52747.61 88888.00 2007-05-22 14:00:47.908 142 18255.10 66.59 52747.61 88888.00 2007-05-22 14:00:48.408 142 18255.12 66.66 52747.60 88888.00 2007-05-22 14:00:48.908 142 18255.07 66.67 52747.65 88888.00 2007-05-22 14:00:49.408 142 18255.11 66.62 52747.66 88888.00 2007-05-22 14:00:49.908 142 18255.07 66.76 52747.64 88888.00 2007-05-22 14:00:50.408 142 18255.01 66.86 52747.57 88888.00 2007-05-22 14:00:50.908 142 18254.96 66.93 52747.47 88888.00 2007-05-22 14:00:51.408 142 18255.06 67.12 52747.42 88888.00 2007-05-22 14:00:51.908 142 18255.11 67.00 52747.52 88888.00 2007-05-22 14:00:52.408 142 18255.11 66.74 52747.52 88888.00 2007-05-22 14:00:52.908 142 18255.07 66.70 52747.51 88888.00 2007-05-22 14:00:53.408 142 18255.05 66.65 52747.52 88888.00 2007-05-22 14:00:53.908 142 18254.89 66.71 52747.60 88888.00 2007-05-22 14:00:54.408 142 18254.94 66.76 52747.78 88888.00 2007-05-22 14:00:54.908 142 18255.07 66.69 52747.82 88888.00 2007-05-22 14:00:55.408 142 18255.15 66.69 52747.76 88888.00 2007-05-22 14:00:55.908 142 18255.08 66.76 52747.70 88888.00 2007-05-22 14:00:56.408 142 18255.02 66.82 52747.77 88888.00 2007-05-22 14:00:56.908 142 18254.99 66.87 52747.80 88888.00 2007-05-22 14:00:57.408 142 18255.05 66.85 52747.82 88888.00 2007-05-22 14:00:57.908 142 18255.06 66.82 52747.79 88888.00 2007-05-22 14:00:58.408 142 18255.17 66.94 52747.67 88888.00 2007-05-22 14:00:58.908 142 18255.18 67.03 52747.65 88888.00 2007-05-22 14:00:59.408 142 18255.07 67.06 52747.75 88888.00 2007-05-22 14:00:59.908 142 18255.03 67.03 52747.70 88888.00 2007-05-22 14:01:00.408 142 18254.94 66.97 52747.65 88888.00 2007-05-22 14:01:00.908 142 18254.93 66.99 52747.72 88888.00 2007-05-22 14:01:01.408 142 18254.94 66.85 52747.79 88888.00 2007-05-22 14:01:01.908 142 18254.96 66.89 52747.63 88888.00 2007-05-22 14:01:02.408 142 18255.02 66.94 52747.59 88888.00 2007-05-22 14:01:02.908 142 18255.08 66.92 52747.61 88888.00 2007-05-22 14:01:03.408 142 18255.10 66.89 52747.66 88888.00 2007-05-22 14:01:03.908 142 18254.95 66.84 52747.65 88888.00 2007-05-22 14:01:04.408 142 18254.95 66.79 52747.51 88888.00 2007-05-22 14:01:04.908 142 18255.05 66.77 52747.48 88888.00 2007-05-22 14:01:05.408 142 18254.99 66.73 52747.64 88888.00 2007-05-22 14:01:05.908 142 18254.95 66.63 52747.72 88888.00 2007-05-22 14:01:06.408 142 18254.69 66.66 52747.61 88888.00 2007-05-22 14:01:06.908 142 18254.85 66.66 52747.61 88888.00 2007-05-22 14:01:07.408 142 18254.88 66.60 52747.56 88888.00 2007-05-22 14:01:07.908 142 18254.84 66.57 52747.68 88888.00 2007-05-22 14:01:08.408 142 18254.92 66.67 52747.74 88888.00 2007-05-22 14:01:08.908 142 18254.86 66.75 52747.71 88888.00 2007-05-22 14:01:09.408 142 18254.81 66.75 52747.74 88888.00 2007-05-22 14:01:09.908 142 18254.86 66.74 52747.71 88888.00 2007-05-22 14:01:10.408 142 18254.90 66.76 52747.75 88888.00 2007-05-22 14:01:10.908 142 18254.94 66.72 52747.63 88888.00 2007-05-22 14:01:11.408 142 18254.90 66.62 52747.68 88888.00 2007-05-22 14:01:11.908 142 18254.92 66.56 52747.74 88888.00 2007-05-22 14:01:12.408 142 18254.90 66.57 52747.68 88888.00 2007-05-22 14:01:12.908 142 18254.88 66.65 52747.61 88888.00 2007-05-22 14:01:13.408 142 18254.88 66.70 52747.57 88888.00 2007-05-22 14:01:13.908 142 18254.88 66.65 52747.73 88888.00 2007-05-22 14:01:14.408 142 18254.88 66.49 52747.61 88888.00 2007-05-22 14:01:14.908 142 18254.77 66.42 52747.57 88888.00 2007-05-22 14:01:15.408 142 18254.75 66.46 52747.60 88888.00 2007-05-22 14:01:15.908 142 18254.74 66.40 52747.54 88888.00 2007-05-22 14:01:16.408 142 18254.71 66.39 52747.60 88888.00 2007-05-22 14:01:16.908 142 18254.85 66.37 52747.65 88888.00 2007-05-22 14:01:17.408 142 18254.82 66.39 52747.68 88888.00 2007-05-22 14:01:17.908 142 18254.80 66.30 52747.70 88888.00 2007-05-22 14:01:18.408 142 18254.93 66.25 52747.71 88888.00 2007-05-22 14:01:18.908 142 18254.90 66.28 52747.88 88888.00 2007-05-22 14:01:19.408 142 18254.88 66.16 52747.82 88888.00 2007-05-22 14:01:19.908 142 18254.88 66.08 52747.79 88888.00 2007-05-22 14:01:20.408 142 18254.85 66.00 52747.94 88888.00 2007-05-22 14:01:20.908 142 18254.92 66.07 52748.05 88888.00 2007-05-22 14:01:21.408 142 18254.97 66.14 52747.96 88888.00 2007-05-22 14:01:21.908 142 18254.88 66.09 52747.83 88888.00 2007-05-22 14:01:22.408 142 18254.78 66.04 52747.67 88888.00 2007-05-22 14:01:22.908 142 18254.86 65.98 52747.63 88888.00 2007-05-22 14:01:23.408 142 18254.81 65.96 52747.68 88888.00 2007-05-22 14:01:23.908 142 18254.81 65.98 52747.66 88888.00 2007-05-22 14:01:24.408 142 18254.78 65.99 52747.70 88888.00 2007-05-22 14:01:24.908 142 18254.78 66.01 52747.67 88888.00 2007-05-22 14:01:25.408 142 18254.81 65.97 52747.72 88888.00 2007-05-22 14:01:25.908 142 18254.90 65.91 52747.75 88888.00 2007-05-22 14:01:26.408 142 18254.85 65.90 52747.63 88888.00 2007-05-22 14:01:26.908 142 18254.85 65.96 52747.65 88888.00 2007-05-22 14:01:27.408 142 18254.78 65.89 52747.71 88888.00 2007-05-22 14:01:27.908 142 18254.75 65.86 52747.75 88888.00 2007-05-22 14:01:28.408 142 18254.78 65.90 52747.71 88888.00 2007-05-22 14:01:28.908 142 18254.78 65.91 52747.71 88888.00 2007-05-22 14:01:29.408 142 18254.74 65.82 52747.76 88888.00 2007-05-22 14:01:29.908 142 18254.66 65.73 52747.82 88888.00 2007-05-22 14:01:30.408 142 18254.70 65.68 52747.65 88888.00 2007-05-22 14:01:30.908 142 18254.91 65.65 52747.61 88888.00 2007-05-22 14:01:31.408 142 18254.95 65.63 52747.76 88888.00 2007-05-22 14:01:31.908 142 18254.88 65.65 52747.79 88888.00 2007-05-22 14:01:32.408 142 18254.94 65.67 52747.79 88888.00 2007-05-22 14:01:32.908 142 18254.97 65.86 52747.90 88888.00 2007-05-22 14:01:33.408 142 18255.00 65.73 52747.80 88888.00 2007-05-22 14:01:33.908 142 18254.91 65.64 52747.50 88888.00 2007-05-22 14:01:34.408 142 18254.81 65.48 52747.36 88888.00 2007-05-22 14:01:34.908 142 18254.80 65.25 52747.36 88888.00 2007-05-22 14:01:35.408 142 18254.85 65.19 52747.50 88888.00 2007-05-22 14:01:35.908 142 18254.78 65.16 52747.64 88888.00 2007-05-22 14:01:36.408 142 18254.83 65.09 52747.49 88888.00 2007-05-22 14:01:36.908 142 18254.80 64.98 52747.42 88888.00 2007-05-22 14:01:37.408 142 18254.82 64.95 52747.42 88888.00 2007-05-22 14:01:37.908 142 18254.88 64.95 52747.60 88888.00 2007-05-22 14:01:38.408 142 18254.93 64.99 52747.57 88888.00 2007-05-22 14:01:38.908 142 18254.88 64.97 52747.52 88888.00 2007-05-22 14:01:39.408 142 18254.86 65.01 52747.53 88888.00 2007-05-22 14:01:39.908 142 18254.72 64.93 52747.54 88888.00 2007-05-22 14:01:40.408 142 18254.77 64.86 52747.64 88888.00 2007-05-22 14:01:40.908 142 18254.75 64.92 52747.62 88888.00 2007-05-22 14:01:41.408 142 18254.84 65.04 52747.53 88888.00 2007-05-22 14:01:41.908 142 18254.82 65.03 52747.49 88888.00 2007-05-22 14:01:42.408 142 18254.80 65.02 52747.49 88888.00 2007-05-22 14:01:42.908 142 18254.79 64.97 52747.45 88888.00 2007-05-22 14:01:43.408 142 18254.74 64.96 52747.47 88888.00 2007-05-22 14:01:43.908 142 18254.77 64.94 52747.49 88888.00 2007-05-22 14:01:44.408 142 18254.74 64.95 52747.47 88888.00 2007-05-22 14:01:44.908 142 18254.72 64.94 52747.43 88888.00 2007-05-22 14:01:45.408 142 18254.91 64.96 52747.53 88888.00 2007-05-22 14:01:45.908 142 18254.90 64.94 52747.59 88888.00 2007-05-22 14:01:46.408 142 18254.85 65.00 52747.47 88888.00 2007-05-22 14:01:46.908 142 18255.18 64.94 52747.44 88888.00 2007-05-22 14:01:47.408 142 18255.02 64.80 52747.43 88888.00 2007-05-22 14:01:47.908 142 18254.97 64.78 52747.30 88888.00 2007-05-22 14:01:48.408 142 18254.94 64.89 52747.40 88888.00 2007-05-22 14:01:48.908 142 18254.97 64.84 52747.48 88888.00 2007-05-22 14:01:49.408 142 18254.85 64.77 52747.48 88888.00 2007-05-22 14:01:49.908 142 18254.92 64.78 52747.41 88888.00 2007-05-22 14:01:50.408 142 18254.88 64.86 52747.44 88888.00 2007-05-22 14:01:50.908 142 18254.83 64.70 52747.43 88888.00 2007-05-22 14:01:51.408 142 18254.94 64.61 52747.51 88888.00 2007-05-22 14:01:51.908 142 18255.14 64.85 52747.34 88888.00 2007-05-22 14:01:52.408 142 18255.17 64.90 52747.30 88888.00 2007-05-22 14:01:52.908 142 18255.11 64.69 52747.34 88888.00 2007-05-22 14:01:53.408 142 18255.01 64.67 52747.29 88888.00 2007-05-22 14:01:53.908 142 18254.96 64.69 52747.39 88888.00 2007-05-22 14:01:54.408 142 18255.03 64.75 52747.43 88888.00 2007-05-22 14:01:54.908 142 18255.07 64.75 52747.41 88888.00 2007-05-22 14:01:55.408 142 18255.14 64.75 52747.36 88888.00 2007-05-22 14:01:55.908 142 18255.21 64.77 52747.34 88888.00 2007-05-22 14:01:56.408 142 18255.18 64.75 52747.41 88888.00 2007-05-22 14:01:56.908 142 18255.21 64.75 52747.38 88888.00 2007-05-22 14:01:57.408 142 18255.14 64.79 52747.25 88888.00 2007-05-22 14:01:57.908 142 18255.06 64.72 52747.26 88888.00 2007-05-22 14:01:58.408 142 18255.11 64.70 52747.36 88888.00 2007-05-22 14:01:58.908 142 18255.15 64.71 52747.44 88888.00 2007-05-22 14:01:59.408 142 18255.13 64.70 52747.41 88888.00 2007-05-22 14:01:59.908 142 18255.24 64.65 52747.45 88888.00 2007-05-22 14:02:00.408 142 18255.30 64.71 52747.45 88888.00 2007-05-22 14:02:00.908 142 18255.24 64.79 52747.47 88888.00 2007-05-22 14:02:01.408 142 18255.30 64.72 52747.47 88888.00 2007-05-22 14:02:01.908 142 18255.44 64.64 52747.50 88888.00 2007-05-22 14:02:02.408 142 18255.35 64.61 52747.34 88888.00 2007-05-22 14:02:02.908 142 18255.25 64.63 52747.29 88888.00 2007-05-22 14:02:03.408 142 18255.34 64.60 52747.33 88888.00 2007-05-22 14:02:03.908 142 18255.45 64.60 52747.34 88888.00 2007-05-22 14:02:04.408 142 18255.34 64.62 52747.43 88888.00 2007-05-22 14:02:04.908 142 18255.33 64.65 52747.48 88888.00 2007-05-22 14:02:05.408 142 18255.38 64.59 52747.39 88888.00 2007-05-22 14:02:05.908 142 18255.38 64.58 52747.39 88888.00 2007-05-22 14:02:06.408 142 18255.38 64.63 52747.36 88888.00 2007-05-22 14:02:06.908 142 18255.39 64.63 52747.20 88888.00 2007-05-22 14:02:07.408 142 18255.46 64.62 52747.25 88888.00 2007-05-22 14:02:07.908 142 18255.53 64.62 52747.24 88888.00 2007-05-22 14:02:08.408 142 18255.38 64.59 52747.26 88888.00 2007-05-22 14:02:08.908 142 18255.51 64.55 52747.28 88888.00 2007-05-22 14:02:09.408 142 18255.53 64.55 52747.26 88888.00 2007-05-22 14:02:09.908 142 18255.48 64.52 52747.25 88888.00 2007-05-22 14:02:10.408 142 18255.50 64.53 52747.38 88888.00 2007-05-22 14:02:10.908 142 18255.43 64.52 52747.47 88888.00 2007-05-22 14:02:11.408 142 18255.29 64.46 52747.47 88888.00 2007-05-22 14:02:11.908 142 18255.42 64.44 52747.44 88888.00 2007-05-22 14:02:12.408 142 18255.38 64.45 52747.48 88888.00 2007-05-22 14:02:12.908 142 18255.34 64.49 52747.36 88888.00 2007-05-22 14:02:13.408 142 18255.44 64.41 52747.41 88888.00 2007-05-22 14:02:13.908 142 18255.60 64.42 52747.43 88888.00 2007-05-22 14:02:14.408 142 18255.64 64.35 52747.42 88888.00 2007-05-22 14:02:14.908 142 18255.53 64.30 52747.34 88888.00 2007-05-22 14:02:15.408 142 18255.55 64.26 52747.27 88888.00 2007-05-22 14:02:15.908 142 18255.68 64.25 52747.17 88888.00 2007-05-22 14:02:16.408 142 18255.68 64.14 52747.20 88888.00 2007-05-22 14:02:16.908 142 18255.71 64.10 52747.19 88888.00 2007-05-22 14:02:17.408 142 18255.68 64.10 52747.10 88888.00 2007-05-22 14:02:17.908 142 18255.69 64.08 52747.04 88888.00 2007-05-22 14:02:18.408 142 18255.76 64.03 52747.08 88888.00 2007-05-22 14:02:18.908 142 18255.73 64.24 52746.99 88888.00 2007-05-22 14:02:19.408 142 18255.65 64.29 52746.95 88888.00 2007-05-22 14:02:19.908 142 18255.55 64.14 52746.93 88888.00 2007-05-22 14:02:20.408 142 18255.70 64.04 52746.97 88888.00 2007-05-22 14:02:20.908 142 18255.89 64.11 52747.08 88888.00 2007-05-22 14:02:21.408 142 18255.98 64.31 52747.09 88888.00 2007-05-22 14:02:21.908 142 18256.12 64.16 52747.14 88888.00 2007-05-22 14:02:22.408 142 18256.08 64.05 52747.20 88888.00 2007-05-22 14:02:22.908 142 18256.10 64.08 52747.27 88888.00 2007-05-22 14:02:23.408 142 18256.06 64.09 52747.25 88888.00 2007-05-22 14:02:23.908 142 18256.09 64.21 52747.27 88888.00 2007-05-22 14:02:24.408 142 18256.15 64.29 52747.20 88888.00 2007-05-22 14:02:24.908 142 18256.22 64.24 52747.14 88888.00 2007-05-22 14:02:25.408 142 18256.21 64.27 52747.08 88888.00 2007-05-22 14:02:25.908 142 18256.23 64.28 52747.12 88888.00 2007-05-22 14:02:26.408 142 18256.23 64.29 52747.29 88888.00 2007-05-22 14:02:26.908 142 18256.13 64.19 52747.26 88888.00 2007-05-22 14:02:27.408 142 18256.10 64.25 52747.22 88888.00 2007-05-22 14:02:27.908 142 18256.19 64.26 52747.19 88888.00 2007-05-22 14:02:28.408 142 18256.32 64.16 52747.14 88888.00 2007-05-22 14:02:28.908 142 18256.35 64.18 52747.08 88888.00 2007-05-22 14:02:29.408 142 18256.35 64.35 52747.18 88888.00 2007-05-22 14:02:29.908 142 18256.30 64.48 52747.29 88888.00 2007-05-22 14:02:30.408 142 18256.43 64.37 52747.28 88888.00 2007-05-22 14:02:30.908 142 18256.54 64.34 52747.26 88888.00 2007-05-22 14:02:31.408 142 18256.55 64.31 52747.16 88888.00 2007-05-22 14:02:31.908 142 18256.35 64.37 52747.06 88888.00 2007-05-22 14:02:32.408 142 18256.52 64.42 52746.98 88888.00 2007-05-22 14:02:32.908 142 18256.48 64.37 52746.93 88888.00 2007-05-22 14:02:33.408 142 18256.35 64.35 52746.98 88888.00 2007-05-22 14:02:33.908 142 18256.43 64.30 52747.04 88888.00 2007-05-22 14:02:34.408 142 18256.40 64.37 52747.01 88888.00 2007-05-22 14:02:34.908 142 18256.38 64.51 52747.01 88888.00 2007-05-22 14:02:35.408 142 18256.45 64.41 52746.87 88888.00 2007-05-22 14:02:35.908 142 18256.46 64.29 52746.92 88888.00 2007-05-22 14:02:36.408 142 18256.42 64.26 52746.96 88888.00 2007-05-22 14:02:36.908 142 18256.40 64.28 52747.05 88888.00 2007-05-22 14:02:37.408 142 18256.49 64.34 52746.98 88888.00 2007-05-22 14:02:37.908 142 18256.64 64.30 52746.94 88888.00 2007-05-22 14:02:38.408 142 18256.62 64.27 52746.95 88888.00 2007-05-22 14:02:38.908 142 18256.60 64.27 52746.85 88888.00 2007-05-22 14:02:39.408 142 18256.59 64.24 52746.82 88888.00 2007-05-22 14:02:39.908 142 18256.57 64.18 52746.92 88888.00 2007-05-22 14:02:40.408 142 18256.66 64.23 52747.03 88888.00 2007-05-22 14:02:40.908 142 18256.66 64.23 52746.92 88888.00 2007-05-22 14:02:41.408 142 18256.63 64.29 52746.79 88888.00 2007-05-22 14:02:41.908 142 18256.55 64.29 52746.86 88888.00 2007-05-22 14:02:42.408 142 18256.64 64.27 52746.97 88888.00 2007-05-22 14:02:42.908 142 18256.63 64.22 52746.99 88888.00 2007-05-22 14:02:43.408 142 18256.63 64.21 52746.95 88888.00 2007-05-22 14:02:43.908 142 18256.73 64.21 52746.97 88888.00 2007-05-22 14:02:44.408 142 18256.78 64.21 52746.92 88888.00 2007-05-22 14:02:44.908 142 18256.80 64.28 52746.96 88888.00 2007-05-22 14:02:45.408 142 18256.85 64.24 52747.07 88888.00 2007-05-22 14:02:45.908 142 18256.92 64.15 52747.07 88888.00 2007-05-22 14:02:46.408 142 18257.02 64.10 52747.02 88888.00 2007-05-22 14:02:46.908 142 18257.09 64.04 52746.97 88888.00 2007-05-22 14:02:47.408 142 18257.03 64.03 52746.97 88888.00 2007-05-22 14:02:47.908 142 18256.98 64.05 52746.86 88888.00 2007-05-22 14:02:48.408 142 18257.09 64.01 52746.85 88888.00 2007-05-22 14:02:48.908 142 18256.98 63.99 52746.82 88888.00 2007-05-22 14:02:49.408 142 18257.06 64.03 52746.85 88888.00 2007-05-22 14:02:49.908 142 18257.17 64.12 52746.84 88888.00 2007-05-22 14:02:50.408 142 18257.22 64.14 52746.93 88888.00 2007-05-22 14:02:50.908 142 18257.14 64.16 52747.01 88888.00 2007-05-22 14:02:51.408 142 18257.18 64.08 52746.89 88888.00 2007-05-22 14:02:51.908 142 18257.29 64.04 52746.86 88888.00 2007-05-22 14:02:52.408 142 18257.27 64.01 52746.87 88888.00 2007-05-22 14:02:52.908 142 18257.32 64.04 52746.95 88888.00 2007-05-22 14:02:53.408 142 18257.40 64.07 52747.01 88888.00 2007-05-22 14:02:53.908 142 18257.54 64.03 52746.91 88888.00 2007-05-22 14:02:54.408 142 18257.35 64.03 52746.89 88888.00 2007-05-22 14:02:54.908 142 18257.33 64.04 52746.99 88888.00 2007-05-22 14:02:55.408 142 18257.41 63.98 52746.94 88888.00 2007-05-22 14:02:55.908 142 18257.39 64.04 52746.96 88888.00 2007-05-22 14:02:56.408 142 18257.24 64.11 52746.99 88888.00 2007-05-22 14:02:56.908 142 18257.31 64.12 52747.03 88888.00 2007-05-22 14:02:57.408 142 18257.33 64.06 52746.99 88888.00 2007-05-22 14:02:57.908 142 18257.36 64.03 52746.98 88888.00 2007-05-22 14:02:58.408 142 18257.29 63.97 52746.97 88888.00 2007-05-22 14:02:58.908 142 18257.34 63.95 52746.84 88888.00 2007-05-22 14:02:59.408 142 18257.46 64.16 52746.82 88888.00 2007-05-22 14:02:59.908 142 18257.51 64.22 52746.92 88888.00 2007-05-22 14:03:00.408 142 18257.43 64.13 52746.94 88888.00 2007-05-22 14:03:00.908 142 18257.44 64.13 52747.08 88888.00 2007-05-22 14:03:01.408 142 18257.31 64.08 52746.98 88888.00 2007-05-22 14:03:01.908 142 18257.28 64.05 52746.99 88888.00 2007-05-22 14:03:02.408 142 18257.29 64.02 52747.03 88888.00 2007-05-22 14:03:02.908 142 18257.39 64.00 52747.01 88888.00 2007-05-22 14:03:03.408 142 18257.42 63.87 52746.97 88888.00 2007-05-22 14:03:03.908 142 18257.34 63.86 52746.86 88888.00 2007-05-22 14:03:04.408 142 18257.35 63.93 52746.86 88888.00 2007-05-22 14:03:04.908 142 18257.29 63.91 52746.89 88888.00 2007-05-22 14:03:05.408 142 18257.36 63.99 52746.91 88888.00 2007-05-22 14:03:05.908 142 18257.39 63.98 52746.96 88888.00 2007-05-22 14:03:06.408 142 18257.39 63.98 52746.96 88888.00 2007-05-22 14:03:06.908 142 18257.22 64.01 52747.04 88888.00 2007-05-22 14:03:07.408 142 18257.27 63.93 52747.04 88888.00 2007-05-22 14:03:07.908 142 18257.39 63.70 52746.86 88888.00 2007-05-22 14:03:08.408 142 18257.41 63.61 52747.02 88888.00 2007-05-22 14:03:08.908 142 18257.39 63.92 52747.05 88888.00 2007-05-22 14:03:09.408 142 18257.43 64.05 52747.08 88888.00 2007-05-22 14:03:09.908 142 18257.49 64.09 52747.05 88888.00 2007-05-22 14:03:10.408 142 18257.38 64.07 52746.97 88888.00 2007-05-22 14:03:10.908 142 18257.42 64.04 52746.99 88888.00 2007-05-22 14:03:11.408 142 18257.58 63.93 52746.95 88888.00 2007-05-22 14:03:11.908 142 18257.64 63.96 52746.96 88888.00 2007-05-22 14:03:12.408 142 18257.50 64.09 52746.97 88888.00 2007-05-22 14:03:12.908 142 18257.50 64.04 52746.89 88888.00 2007-05-22 14:03:13.408 142 18257.55 63.92 52746.96 88888.00 2007-05-22 14:03:13.908 142 18257.51 63.77 52747.07 88888.00 2007-05-22 14:03:14.408 142 18257.50 63.81 52747.06 88888.00 2007-05-22 14:03:14.908 142 18257.56 63.91 52747.14 88888.00 2007-05-22 14:03:15.408 142 18257.57 63.87 52747.17 88888.00 2007-05-22 14:03:15.908 142 18257.56 63.80 52747.09 88888.00 2007-05-22 14:03:16.408 142 18257.54 63.77 52747.07 88888.00 2007-05-22 14:03:16.908 142 18257.60 63.74 52747.12 88888.00 2007-05-22 14:03:17.408 142 18257.56 63.71 52747.12 88888.00 2007-05-22 14:03:17.908 142 18257.62 63.75 52747.14 88888.00 2007-05-22 14:03:18.408 142 18257.55 63.77 52747.12 88888.00 2007-05-22 14:03:18.908 142 18257.53 63.74 52747.05 88888.00 2007-05-22 14:03:19.408 142 18257.52 63.68 52747.15 88888.00 2007-05-22 14:03:19.908 142 18257.52 63.61 52747.22 88888.00 2007-05-22 14:03:20.408 142 18257.49 63.62 52747.20 88888.00 2007-05-22 14:03:20.908 142 18257.58 63.63 52747.25 88888.00 2007-05-22 14:03:21.408 142 18257.60 63.55 52747.27 88888.00 2007-05-22 14:03:21.908 142 18257.44 63.56 52747.26 88888.00 2007-05-22 14:03:22.408 142 18257.42 63.56 52747.22 88888.00 2007-05-22 14:03:22.908 142 18257.50 63.55 52747.21 88888.00 2007-05-22 14:03:23.408 142 18257.43 63.52 52747.34 88888.00 2007-05-22 14:03:23.908 142 18257.50 63.51 52747.36 88888.00 2007-05-22 14:03:24.408 142 18257.46 63.51 52747.27 88888.00 2007-05-22 14:03:24.908 142 18257.43 63.51 52747.20 88888.00 2007-05-22 14:03:25.408 142 18257.35 63.53 52747.30 88888.00 2007-05-22 14:03:25.908 142 18257.32 63.54 52747.31 88888.00 2007-05-22 14:03:26.408 142 18257.34 63.53 52747.15 88888.00 2007-05-22 14:03:26.908 142 18257.32 63.53 52747.17 88888.00 2007-05-22 14:03:27.408 142 18257.39 63.54 52747.28 88888.00 2007-05-22 14:03:27.908 142 18257.30 63.55 52747.39 88888.00 2007-05-22 14:03:28.408 142 18257.16 63.55 52747.49 88888.00 2007-05-22 14:03:28.908 142 18257.08 63.48 52747.49 88888.00 2007-05-22 14:03:29.408 142 18257.14 63.51 52747.56 88888.00 2007-05-22 14:03:29.908 142 18257.14 63.56 52747.61 88888.00 2007-05-22 14:03:30.408 142 18257.13 63.49 52747.60 88888.00 2007-05-22 14:03:30.908 142 18257.14 63.58 52747.59 88888.00 2007-05-22 14:03:31.408 142 18257.12 63.55 52747.54 88888.00 2007-05-22 14:03:31.908 142 18257.18 63.46 52747.49 88888.00 2007-05-22 14:03:32.408 142 18257.07 63.47 52747.50 88888.00 2007-05-22 14:03:32.908 142 18257.05 63.53 52747.53 88888.00 2007-05-22 14:03:33.408 142 18257.08 63.45 52747.45 88888.00 2007-05-22 14:03:33.908 142 18257.06 63.52 52747.39 88888.00 2007-05-22 14:03:34.408 142 18256.98 63.55 52747.52 88888.00 2007-05-22 14:03:34.908 142 18257.00 63.46 52747.54 88888.00 2007-05-22 14:03:35.408 142 18256.90 63.43 52747.44 88888.00 2007-05-22 14:03:35.908 142 18256.75 63.46 52747.49 88888.00 2007-05-22 14:03:36.408 142 18256.78 63.52 52747.49 88888.00 2007-05-22 14:03:36.908 142 18256.74 63.44 52747.61 88888.00 2007-05-22 14:03:37.408 142 18256.73 63.48 52747.62 88888.00 2007-05-22 14:03:37.908 142 18256.62 63.49 52747.56 88888.00 2007-05-22 14:03:38.408 142 18256.52 63.41 52747.53 88888.00 2007-05-22 14:03:38.908 142 18256.51 63.42 52747.39 88888.00 2007-05-22 14:03:39.408 142 18256.49 63.33 52747.41 88888.00 2007-05-22 14:03:39.908 142 18256.47 63.34 52747.39 88888.00 2007-05-22 14:03:40.408 142 18256.35 63.32 52747.32 88888.00 2007-05-22 14:03:40.908 142 18256.48 63.23 52747.41 88888.00 2007-05-22 14:03:41.408 142 18256.47 63.28 52747.51 88888.00 2007-05-22 14:03:41.908 142 18256.53 63.32 52747.45 88888.00 2007-05-22 14:03:42.408 142 18256.51 63.21 52747.47 88888.00 2007-05-22 14:03:42.908 142 18256.41 63.22 52747.50 88888.00 2007-05-22 14:03:43.408 142 18256.43 63.25 52747.37 88888.00 2007-05-22 14:03:43.908 142 18256.41 63.22 52747.39 88888.00 2007-05-22 14:03:44.408 142 18256.55 63.23 52747.53 88888.00 2007-05-22 14:03:44.908 142 18256.54 63.25 52747.61 88888.00 2007-05-22 14:03:45.408 142 18256.47 63.19 52747.55 88888.00 2007-05-22 14:03:45.908 142 18256.40 63.15 52747.59 88888.00 2007-05-22 14:03:46.408 142 18256.40 63.10 52747.51 88888.00 2007-05-22 14:03:46.908 142 18256.34 63.19 52747.50 88888.00 2007-05-22 14:03:47.408 142 18256.35 63.14 52747.37 88888.00 2007-05-22 14:03:47.908 142 18256.37 63.07 52747.29 88888.00 2007-05-22 14:03:48.408 142 18256.43 62.95 52747.30 88888.00 2007-05-22 14:03:48.908 142 18256.26 62.95 52747.36 88888.00 2007-05-22 14:03:49.408 142 18256.25 63.03 52747.43 88888.00 2007-05-22 14:03:49.908 142 18256.23 62.97 52747.51 88888.00 2007-05-22 14:03:50.408 142 18256.22 62.88 52747.52 88888.00 2007-05-22 14:03:50.908 142 18256.31 62.84 52747.64 88888.00 2007-05-22 14:03:51.408 142 18256.31 62.87 52747.78 88888.00 2007-05-22 14:03:51.908 142 18256.20 62.78 52747.70 88888.00 2007-05-22 14:03:52.408 142 18256.04 62.77 52747.61 88888.00 2007-05-22 14:03:52.908 142 18256.33 62.73 52747.60 88888.00 2007-05-22 14:03:53.408 142 18256.37 62.75 52747.54 88888.00 2007-05-22 14:03:53.908 142 18256.29 62.77 52747.40 88888.00 2007-05-22 14:03:54.408 142 18256.31 62.74 52747.49 88888.00 2007-05-22 14:03:54.908 142 18256.31 62.75 52747.49 88888.00 2007-05-22 14:03:55.408 142 18256.37 62.72 52747.41 88888.00 2007-05-22 14:03:55.908 142 18256.31 62.66 52747.47 88888.00 2007-05-22 14:03:56.408 142 18256.29 62.65 52747.38 88888.00 2007-05-22 14:03:56.908 142 18256.31 62.63 52747.36 88888.00 2007-05-22 14:03:57.408 142 18256.12 62.53 52747.41 88888.00 2007-05-22 14:03:57.908 142 18256.06 62.63 52747.48 88888.00 2007-05-22 14:03:58.408 142 18256.12 62.54 52747.45 88888.00 2007-05-22 14:03:58.908 142 18256.14 62.38 52747.50 88888.00 2007-05-22 14:03:59.408 142 18256.18 62.31 52747.53 88888.00 2007-05-22 14:03:59.908 142 18256.26 62.32 52747.48 88888.00 2007-05-22 14:04:00.408 142 18256.21 62.32 52747.47 88888.00 2007-05-22 14:04:00.908 142 18256.30 62.33 52747.48 88888.00 2007-05-22 14:04:01.408 142 18256.26 62.30 52747.42 88888.00 2007-05-22 14:04:01.908 142 18256.19 62.31 52747.41 88888.00 2007-05-22 14:04:02.408 142 18256.14 62.34 52747.24 88888.00 2007-05-22 14:04:02.908 142 18256.16 62.30 52747.19 88888.00 2007-05-22 14:04:03.408 142 18256.18 62.31 52747.24 88888.00 2007-05-22 14:04:03.908 142 18256.09 62.33 52747.29 88888.00 2007-05-22 14:04:04.408 142 18256.15 62.32 52747.40 88888.00 2007-05-22 14:04:04.908 142 18256.11 62.31 52747.51 88888.00 2007-05-22 14:04:05.408 142 18256.11 62.28 52747.49 88888.00 2007-05-22 14:04:05.908 142 18256.19 62.27 52747.49 88888.00 2007-05-22 14:04:06.408 142 18256.20 62.24 52747.47 88888.00 2007-05-22 14:04:06.908 142 18256.16 62.25 52747.50 88888.00 2007-05-22 14:04:07.408 142 18256.09 62.24 52747.44 88888.00 2007-05-22 14:04:07.908 142 18256.14 62.24 52747.44 88888.00 2007-05-22 14:04:08.408 142 18256.20 62.19 52747.45 88888.00 2007-05-22 14:04:08.908 142 18256.22 62.31 52747.45 88888.00 2007-05-22 14:04:09.408 142 18256.27 62.24 52747.45 88888.00 2007-05-22 14:04:09.908 142 18256.32 62.14 52747.45 88888.00 2007-05-22 14:04:10.408 142 18256.42 62.05 52747.52 88888.00 2007-05-22 14:04:10.908 142 18256.36 62.07 52747.53 88888.00 2007-05-22 14:04:11.408 142 18256.40 62.09 52747.39 88888.00 2007-05-22 14:04:11.908 142 18256.36 62.01 52747.39 88888.00 2007-05-22 14:04:12.408 142 18256.25 62.02 52747.43 88888.00 2007-05-22 14:04:12.908 142 18256.12 62.05 52747.52 88888.00 2007-05-22 14:04:13.408 142 18256.16 62.09 52747.39 88888.00 2007-05-22 14:04:13.908 142 18256.34 62.07 52747.26 88888.00 2007-05-22 14:04:14.408 142 18256.29 61.98 52747.19 88888.00 2007-05-22 14:04:14.908 142 18256.14 61.84 52747.16 88888.00 2007-05-22 14:04:15.408 142 18256.24 61.99 52746.94 88888.00 2007-05-22 14:04:15.908 142 18256.35 62.00 52746.95 88888.00 2007-05-22 14:04:16.408 142 18256.36 61.90 52747.14 88888.00 2007-05-22 14:04:16.908 142 18256.36 61.84 52747.04 88888.00 2007-05-22 14:04:17.408 142 18256.30 61.75 52747.08 88888.00 2007-05-22 14:04:17.908 142 18256.25 61.71 52747.22 88888.00 2007-05-22 14:04:18.408 142 18256.20 61.76 52747.19 88888.00 2007-05-22 14:04:18.908 142 18256.18 61.60 52747.12 88888.00 2007-05-22 14:04:19.408 142 18256.24 61.53 52747.18 88888.00 2007-05-22 14:04:19.908 142 18256.21 61.59 52747.08 88888.00 2007-05-22 14:04:20.408 142 18256.25 61.46 52747.10 88888.00 2007-05-22 14:04:20.908 142 18256.23 61.38 52747.04 88888.00 2007-05-22 14:04:21.408 142 18256.12 61.37 52746.82 88888.00 2007-05-22 14:04:21.908 142 18256.27 61.40 52746.85 88888.00 2007-05-22 14:04:22.408 142 18256.38 61.36 52746.95 88888.00 2007-05-22 14:04:22.908 142 18256.38 61.32 52747.08 88888.00 2007-05-22 14:04:23.408 142 18256.49 61.45 52747.04 88888.00 2007-05-22 14:04:23.908 142 18256.52 61.45 52746.91 88888.00 2007-05-22 14:04:24.408 142 18256.43 61.69 52746.95 88888.00 2007-05-22 14:04:24.908 142 18257.11 61.54 52747.03 88888.00 2007-05-22 14:04:25.408 142 18257.81 61.38 52747.17 88888.00 2007-05-22 14:04:25.908 142 18257.28 61.44 52747.16 88888.00 2007-05-22 14:04:26.408 142 18256.79 61.35 52747.14 88888.00 2007-05-22 14:04:26.908 142 18256.67 61.38 52747.08 88888.00 2007-05-22 14:04:27.408 142 18256.71 61.35 52746.99 88888.00 2007-05-22 14:04:27.908 142 18256.69 61.37 52746.99 88888.00 2007-05-22 14:04:28.408 142 18256.71 61.38 52747.12 88888.00 2007-05-22 14:04:28.908 142 18256.62 61.35 52747.13 88888.00 2007-05-22 14:04:29.408 142 18256.67 61.36 52747.05 88888.00 2007-05-22 14:04:29.908 142 18256.77 61.40 52747.03 88888.00 2007-05-22 14:04:30.408 142 18256.79 61.32 52747.08 88888.00 2007-05-22 14:04:30.908 142 18256.86 61.28 52747.05 88888.00 2007-05-22 14:04:31.408 142 18256.76 61.30 52747.01 88888.00 2007-05-22 14:04:31.908 142 18256.71 61.27 52746.99 88888.00 2007-05-22 14:04:32.408 142 18256.88 61.32 52746.94 88888.00 2007-05-22 14:04:32.908 142 18256.81 61.24 52747.04 88888.00 2007-05-22 14:04:33.408 142 18256.85 61.15 52747.16 88888.00 2007-05-22 14:04:33.908 142 18256.91 61.14 52747.14 88888.00 2007-05-22 14:04:34.408 142 18256.86 61.10 52747.08 88888.00 2007-05-22 14:04:34.908 142 18256.89 61.24 52747.17 88888.00 2007-05-22 14:04:35.408 142 18256.88 61.45 52747.18 88888.00 2007-05-22 14:04:35.908 142 18256.79 61.30 52747.26 88888.00 2007-05-22 14:04:36.408 142 18256.70 61.12 52747.17 88888.00 2007-05-22 14:04:36.908 142 18256.73 61.06 52747.09 88888.00 2007-05-22 14:04:37.408 142 18256.70 61.22 52747.18 88888.00 2007-05-22 14:04:37.908 142 18256.68 61.02 52747.15 88888.00 2007-05-22 14:04:38.408 142 18256.66 60.92 52747.06 88888.00 2007-05-22 14:04:38.908 142 18256.70 60.90 52746.97 88888.00 2007-05-22 14:04:39.408 142 18256.79 60.96 52746.99 88888.00 2007-05-22 14:04:39.908 142 18256.81 60.94 52746.94 88888.00 2007-05-22 14:04:40.408 142 18256.94 60.92 52746.90 88888.00 2007-05-22 14:04:40.908 142 18256.99 60.89 52746.82 88888.00 2007-05-22 14:04:41.408 142 18256.95 60.81 52746.76 88888.00 2007-05-22 14:04:41.908 142 18256.89 60.80 52746.83 88888.00 2007-05-22 14:04:42.408 142 18256.91 60.86 52746.82 88888.00 2007-05-22 14:04:42.908 142 18256.97 60.79 52746.94 88888.00 2007-05-22 14:04:43.408 142 18257.06 60.78 52747.10 88888.00 2007-05-22 14:04:43.908 142 18256.90 60.75 52747.07 88888.00 2007-05-22 14:04:44.408 142 18256.88 60.73 52747.05 88888.00 2007-05-22 14:04:44.908 142 18256.98 60.76 52746.95 88888.00 2007-05-22 14:04:45.408 142 18257.07 60.75 52746.98 88888.00 2007-05-22 14:04:45.908 142 18256.97 60.68 52747.07 88888.00 2007-05-22 14:04:46.408 142 18256.97 60.78 52746.96 88888.00 2007-05-22 14:04:46.908 142 18257.03 60.97 52746.84 88888.00 2007-05-22 14:04:47.408 142 18257.07 60.88 52746.82 88888.00 2007-05-22 14:04:47.908 142 18257.06 60.74 52746.85 88888.00 2007-05-22 14:04:48.408 142 18257.19 60.70 52746.67 88888.00 2007-05-22 14:04:48.908 142 18257.21 60.66 52746.67 88888.00 2007-05-22 14:04:49.408 142 18257.29 60.59 52746.73 88888.00 2007-05-22 14:04:49.908 142 18257.34 60.55 52746.82 88888.00 2007-05-22 14:04:50.408 142 18257.34 60.61 52746.87 88888.00 2007-05-22 14:04:50.908 142 18257.35 60.58 52746.82 88888.00 2007-05-22 14:04:51.408 142 18257.31 60.56 52746.81 88888.00 2007-05-22 14:04:51.908 142 18257.24 60.59 52746.93 88888.00 2007-05-22 14:04:52.408 142 18257.23 60.57 52746.86 88888.00 2007-05-22 14:04:52.908 142 18257.36 60.55 52746.93 88888.00 2007-05-22 14:04:53.408 142 18257.43 60.43 52746.92 88888.00 2007-05-22 14:04:53.908 142 18257.44 60.45 52747.06 88888.00 2007-05-22 14:04:54.408 142 18257.40 60.52 52747.04 88888.00 2007-05-22 14:04:54.908 142 18257.42 60.62 52746.97 88888.00 2007-05-22 14:04:55.408 142 18257.40 60.66 52746.90 88888.00 2007-05-22 14:04:55.908 142 18257.35 60.64 52746.78 88888.00 2007-05-22 14:04:56.408 142 18257.39 60.66 52746.73 88888.00 2007-05-22 14:04:56.908 142 18257.32 60.60 52746.73 88888.00 2007-05-22 14:04:57.408 142 18257.28 60.52 52746.81 88888.00 2007-05-22 14:04:57.908 142 18257.41 60.54 52746.78 88888.00 2007-05-22 14:04:58.408 142 18257.40 60.57 52746.76 88888.00 2007-05-22 14:04:58.908 142 18257.55 60.57 52746.74 88888.00 2007-05-22 14:04:59.408 142 18257.45 60.57 52746.64 88888.00 2007-05-22 14:04:59.908 142 18257.34 60.57 52746.60 88888.00 2007-05-22 14:05:00.408 142 18257.47 60.62 52746.69 88888.00 2007-05-22 14:05:00.908 142 18257.47 60.70 52746.93 88888.00 2007-05-22 14:05:01.408 142 18257.52 60.66 52746.91 88888.00 2007-05-22 14:05:01.908 142 18257.61 60.66 52746.98 88888.00 2007-05-22 14:05:02.408 142 18257.67 60.67 52747.05 88888.00 2007-05-22 14:05:02.908 142 18257.67 60.70 52746.91 88888.00 2007-05-22 14:05:03.408 142 18257.69 60.86 52746.94 88888.00 2007-05-22 14:05:03.908 142 18257.75 60.78 52746.95 88888.00 2007-05-22 14:05:04.408 142 18257.66 60.72 52746.90 88888.00 2007-05-22 14:05:04.908 142 18257.52 60.72 52746.98 88888.00 2007-05-22 14:05:05.408 142 18257.51 60.71 52747.07 88888.00 2007-05-22 14:05:05.908 142 18257.54 60.74 52747.07 88888.00 2007-05-22 14:05:06.408 142 18257.49 60.74 52746.99 88888.00 2007-05-22 14:05:06.908 142 18257.42 60.69 52746.91 88888.00 2007-05-22 14:05:07.408 142 18257.57 60.69 52746.92 88888.00 2007-05-22 14:05:07.908 142 18257.77 60.74 52746.94 88888.00 2007-05-22 14:05:08.408 142 18257.75 60.76 52746.95 88888.00 2007-05-22 14:05:08.908 142 18257.76 60.77 52747.06 88888.00 2007-05-22 14:05:09.408 142 18257.71 60.78 52746.98 88888.00 2007-05-22 14:05:09.908 142 18257.64 60.97 52747.07 88888.00 2007-05-22 14:05:10.408 142 18257.74 61.07 52746.96 88888.00 2007-05-22 14:05:10.908 142 18257.81 60.88 52746.86 88888.00 2007-05-22 14:05:11.408 142 18257.84 60.81 52746.80 88888.00 2007-05-22 14:05:11.908 142 18257.78 60.82 52746.75 88888.00 2007-05-22 14:05:12.408 142 18257.77 60.80 52746.94 88888.00 2007-05-22 14:05:12.908 142 18257.79 60.80 52746.95 88888.00 2007-05-22 14:05:13.408 142 18257.77 60.79 52746.84 88888.00 2007-05-22 14:05:13.908 142 18257.74 60.81 52746.89 88888.00 2007-05-22 14:05:14.408 142 18257.66 60.82 52746.79 88888.00 2007-05-22 14:05:14.908 142 18257.72 60.84 52746.74 88888.00 2007-05-22 14:05:15.408 142 18257.81 60.89 52746.64 88888.00 2007-05-22 14:05:15.908 142 18257.85 60.86 52746.56 88888.00 2007-05-22 14:05:16.408 142 18258.17 60.78 52746.49 88888.00 2007-05-22 14:05:16.908 142 18258.36 60.82 52746.51 88888.00 2007-05-22 14:05:17.408 142 18258.17 60.81 52746.64 88888.00 2007-05-22 14:05:17.908 142 18258.08 60.77 52746.70 88888.00 2007-05-22 14:05:18.408 142 18258.27 60.79 52746.69 88888.00 2007-05-22 14:05:18.908 142 18258.37 60.78 52746.70 88888.00 2007-05-22 14:05:19.408 142 18258.39 60.84 52746.72 88888.00 2007-05-22 14:05:19.908 142 18258.43 60.86 52746.72 88888.00 2007-05-22 14:05:20.408 142 18258.48 60.87 52746.69 88888.00 2007-05-22 14:05:20.908 142 18258.42 60.84 52746.70 88888.00 2007-05-22 14:05:21.408 142 18258.47 60.81 52746.73 88888.00 2007-05-22 14:05:21.908 142 18258.36 60.86 52746.62 88888.00 2007-05-22 14:05:22.408 142 18258.44 60.87 52746.64 88888.00 2007-05-22 14:05:22.908 142 18258.51 60.94 52746.59 88888.00 2007-05-22 14:05:23.408 142 18258.59 60.86 52746.68 88888.00 2007-05-22 14:05:23.908 142 18258.71 60.79 52746.68 88888.00 2007-05-22 14:05:24.408 142 18258.80 60.81 52746.67 88888.00 2007-05-22 14:05:24.908 142 18258.85 60.76 52746.64 88888.00 2007-05-22 14:05:25.408 142 18258.87 60.76 52746.50 88888.00 2007-05-22 14:05:25.908 142 18259.03 60.78 52746.43 88888.00 2007-05-22 14:05:26.408 142 18258.96 60.85 52746.40 88888.00 2007-05-22 14:05:26.908 142 18258.99 60.84 52746.51 88888.00 2007-05-22 14:05:27.408 142 18259.01 60.91 52746.66 88888.00 2007-05-22 14:05:27.908 142 18258.99 60.87 52746.61 88888.00 2007-05-22 14:05:28.408 142 18259.02 60.88 52746.59 88888.00 2007-05-22 14:05:28.908 142 18259.08 60.85 52746.58 88888.00 2007-05-22 14:05:29.408 142 18259.16 60.80 52746.46 88888.00 2007-05-22 14:05:29.908 142 18259.02 60.76 52746.48 88888.00 2007-05-22 14:05:30.408 142 18259.08 60.84 52746.60 88888.00 2007-05-22 14:05:30.908 142 18259.18 60.86 52746.59 88888.00 2007-05-22 14:05:31.408 142 18259.23 60.68 52746.64 88888.00 2007-05-22 14:05:31.908 142 18259.26 60.75 52746.60 88888.00 2007-05-22 14:05:32.408 142 18259.27 60.84 52746.52 88888.00 2007-05-22 14:05:32.908 142 18259.26 60.79 52746.66 88888.00 2007-05-22 14:05:33.408 142 18259.09 60.75 52746.76 88888.00 2007-05-22 14:05:33.908 142 18259.14 60.73 52746.86 88888.00 2007-05-22 14:05:34.408 142 18259.20 60.78 52746.96 88888.00 2007-05-22 14:05:34.908 142 18259.13 60.79 52746.97 88888.00 2007-05-22 14:05:35.408 142 18259.09 60.88 52746.74 88888.00 2007-05-22 14:05:35.908 142 18259.28 60.93 52746.79 88888.00 2007-05-22 14:05:36.408 142 18259.34 60.95 52746.81 88888.00 2007-05-22 14:05:36.908 142 18259.21 60.97 52746.70 88888.00 2007-05-22 14:05:37.408 142 18259.25 61.01 52746.63 88888.00 2007-05-22 14:05:37.908 142 18259.27 60.95 52746.64 88888.00 2007-05-22 14:05:38.408 142 18259.26 60.92 52746.63 88888.00 2007-05-22 14:05:38.908 142 18259.44 60.95 52746.73 88888.00 2007-05-22 14:05:39.408 142 18259.52 60.99 52746.76 88888.00 2007-05-22 14:05:39.908 142 18259.50 61.05 52746.81 88888.00 2007-05-22 14:05:40.408 142 18259.49 61.02 52746.76 88888.00 2007-05-22 14:05:40.908 142 18259.51 60.99 52746.69 88888.00 2007-05-22 14:05:41.408 142 18259.52 60.95 52746.61 88888.00 2007-05-22 14:05:41.908 142 18259.53 60.85 52746.69 88888.00 2007-05-22 14:05:42.408 142 18259.53 60.99 52746.71 88888.00 2007-05-22 14:05:42.908 142 18259.47 61.06 52746.67 88888.00 2007-05-22 14:05:43.408 142 18259.47 61.16 52746.63 88888.00 2007-05-22 14:05:43.908 142 18259.58 61.15 52746.59 88888.00 2007-05-22 14:05:44.408 142 18259.72 61.19 52746.69 88888.00 2007-05-22 14:05:44.908 142 18259.63 61.22 52746.84 88888.00 2007-05-22 14:05:45.408 142 18259.52 61.27 52746.86 88888.00 2007-05-22 14:05:45.908 142 18259.52 61.26 52746.84 88888.00 2007-05-22 14:05:46.408 142 18259.56 61.27 52746.81 88888.00 2007-05-22 14:05:46.908 142 18259.44 61.32 52746.91 88888.00 2007-05-22 14:05:47.408 142 18259.45 61.48 52746.99 88888.00 2007-05-22 14:05:47.908 142 18259.52 61.44 52746.98 88888.00 2007-05-22 14:05:48.408 142 18259.73 61.43 52746.91 88888.00 2007-05-22 14:05:48.908 142 18259.75 61.54 52746.82 88888.00 2007-05-22 14:05:49.408 142 18259.75 61.43 52746.80 88888.00 2007-05-22 14:05:49.908 142 18259.72 61.40 52746.87 88888.00 2007-05-22 14:05:50.408 142 18259.69 61.48 52746.92 88888.00 2007-05-22 14:05:50.908 142 18259.80 61.52 52746.98 88888.00 2007-05-22 14:05:51.408 142 18259.80 61.53 52746.85 88888.00 2007-05-22 14:05:51.908 142 18259.89 61.61 52746.85 88888.00 2007-05-22 14:05:52.408 142 18260.00 61.63 52746.81 88888.00 2007-05-22 14:05:52.908 142 18260.04 61.64 52746.82 88888.00 2007-05-22 14:05:53.408 142 18259.86 61.56 52746.91 88888.00 2007-05-22 14:05:53.908 142 18259.82 61.47 52747.02 88888.00 2007-05-22 14:05:54.408 142 18259.89 61.42 52747.06 88888.00 2007-05-22 14:05:54.908 142 18259.94 61.45 52747.12 88888.00 2007-05-22 14:05:55.408 142 18259.93 61.59 52747.17 88888.00 2007-05-22 14:05:55.908 142 18259.92 61.65 52747.13 88888.00 2007-05-22 14:05:56.408 142 18259.90 61.64 52747.07 88888.00 2007-05-22 14:05:56.908 142 18260.07 61.66 52747.10 88888.00 2007-05-22 14:05:57.408 142 18260.14 61.71 52747.13 88888.00 2007-05-22 14:05:57.908 142 18260.15 61.75 52747.12 88888.00 2007-05-22 14:05:58.408 142 18260.00 61.67 52747.10 88888.00 2007-05-22 14:05:58.908 142 18259.93 61.67 52746.99 88888.00 2007-05-22 14:05:59.408 142 18260.04 61.69 52747.03 88888.00 2007-05-22 14:05:59.908 142 18260.12 61.71 52747.08 88888.00 2007-05-22 14:06:00.408 142 18260.10 61.76 52747.12 88888.00 2007-05-22 14:06:00.908 142 18260.15 61.78 52747.13 88888.00 2007-05-22 14:06:01.408 142 18260.17 61.80 52747.03 88888.00 2007-05-22 14:06:01.908 142 18260.14 61.81 52747.06 88888.00 2007-05-22 14:06:02.408 142 18260.15 61.84 52747.07 88888.00 2007-05-22 14:06:02.908 142 18260.03 62.02 52747.09 88888.00 2007-05-22 14:06:03.408 142 18260.09 62.04 52747.20 88888.00 2007-05-22 14:06:03.908 142 18260.20 62.01 52746.98 88888.00 2007-05-22 14:06:04.408 142 18260.13 62.24 52746.92 88888.00 2007-05-22 14:06:04.908 142 18260.12 62.30 52746.99 88888.00 2007-05-22 14:06:05.408 142 18260.03 62.24 52747.08 88888.00 2007-05-22 14:06:05.908 142 18259.94 62.12 52747.13 88888.00 2007-05-22 14:06:06.408 142 18259.96 62.16 52747.19 88888.00 2007-05-22 14:06:06.908 142 18260.03 62.23 52747.16 88888.00 2007-05-22 14:06:07.408 142 18260.07 62.21 52747.12 88888.00 2007-05-22 14:06:07.908 142 18260.11 62.26 52747.21 88888.00 2007-05-22 14:06:08.408 142 18260.16 62.33 52747.30 88888.00 2007-05-22 14:06:08.908 142 18260.01 62.44 52747.21 88888.00 2007-05-22 14:06:09.408 142 18259.92 62.42 52747.22 88888.00 2007-05-22 14:06:09.908 142 18259.97 62.42 52747.22 88888.00 2007-05-22 14:06:10.408 142 18260.03 62.48 52747.16 88888.00 2007-05-22 14:06:10.908 142 18260.00 62.46 52747.20 88888.00 2007-05-22 14:06:11.408 142 18259.99 62.44 52747.30 88888.00 2007-05-22 14:06:11.908 142 18259.96 62.51 52747.28 88888.00 2007-05-22 14:06:12.408 142 18259.97 62.61 52747.24 88888.00 2007-05-22 14:06:12.908 142 18259.95 62.53 52747.31 88888.00 2007-05-22 14:06:13.408 142 18259.94 62.53 52747.42 88888.00 2007-05-22 14:06:13.908 142 18259.88 62.43 52747.47 88888.00 2007-05-22 14:06:14.408 142 18259.83 62.36 52747.55 88888.00 2007-05-22 14:06:14.908 142 18259.83 62.31 52747.51 88888.00 2007-05-22 14:06:15.408 142 18259.66 62.43 52747.41 88888.00 2007-05-22 14:06:15.908 142 18259.56 62.56 52747.37 88888.00 2007-05-22 14:06:16.408 142 18259.72 62.49 52747.28 88888.00 2007-05-22 14:06:16.908 142 18259.83 62.41 52747.24 88888.00 2007-05-22 14:06:17.408 142 18259.83 62.42 52747.34 88888.00 2007-05-22 14:06:17.908 142 18259.77 62.52 52747.33 88888.00 2007-05-22 14:06:18.408 142 18259.70 62.47 52747.40 88888.00 2007-05-22 14:06:18.908 142 18259.69 62.44 52747.40 88888.00 2007-05-22 14:06:19.408 142 18259.64 62.39 52747.38 88888.00 2007-05-22 14:06:19.908 142 18259.61 62.43 52747.33 88888.00 2007-05-22 14:06:20.408 142 18259.69 62.60 52747.39 88888.00 2007-05-22 14:06:20.908 142 18259.80 62.70 52747.43 88888.00 2007-05-22 14:06:21.408 142 18259.77 62.61 52747.43 88888.00 2007-05-22 14:06:21.908 142 18259.63 62.56 52747.41 88888.00 2007-05-22 14:06:22.408 142 18259.74 62.62 52747.34 88888.00 2007-05-22 14:06:22.908 142 18259.78 62.60 52747.47 88888.00 2007-05-22 14:06:23.408 142 18259.84 62.51 52747.50 88888.00 2007-05-22 14:06:23.908 142 18259.92 62.56 52747.45 88888.00 2007-05-22 14:06:24.408 142 18259.83 62.59 52747.51 88888.00 2007-05-22 14:06:24.908 142 18259.99 62.57 52747.51 88888.00 2007-05-22 14:06:25.408 142 18259.92 62.59 52747.38 88888.00 2007-05-22 14:06:25.908 142 18259.89 62.58 52747.22 88888.00 2007-05-22 14:06:26.408 142 18259.96 62.68 52747.29 88888.00 2007-05-22 14:06:26.908 142 18259.96 62.80 52747.29 88888.00 2007-05-22 14:06:27.408 142 18259.93 62.74 52747.30 88888.00 2007-05-22 14:06:27.908 142 18259.85 62.71 52747.29 88888.00 2007-05-22 14:06:28.408 142 18259.85 62.70 52747.31 88888.00 2007-05-22 14:06:28.908 142 18259.91 62.63 52747.36 88888.00 2007-05-22 14:06:29.408 142 18259.94 62.58 52747.33 88888.00 2007-05-22 14:06:29.908 142 18260.04 62.56 52747.27 88888.00 2007-05-22 14:06:30.408 142 18260.07 62.60 52747.26 88888.00 2007-05-22 14:06:30.908 142 18259.91 62.60 52747.33 88888.00 2007-05-22 14:06:31.408 142 18259.95 62.64 52747.32 88888.00 2007-05-22 14:06:31.908 142 18260.06 62.70 52747.42 88888.00 2007-05-22 14:06:32.408 142 18260.04 62.73 52747.38 88888.00 2007-05-22 14:06:32.908 142 18259.88 62.73 52747.30 88888.00 2007-05-22 14:06:33.408 142 18259.90 62.76 52747.22 88888.00 2007-05-22 14:06:33.908 142 18259.88 62.72 52747.25 88888.00 2007-05-22 14:06:34.408 142 18259.83 62.65 52747.31 88888.00 2007-05-22 14:06:34.908 142 18259.82 62.64 52747.38 88888.00 2007-05-22 14:06:35.408 142 18259.95 62.79 52747.44 88888.00 2007-05-22 14:06:35.908 142 18259.97 62.86 52747.47 88888.00 2007-05-22 14:06:36.408 142 18260.05 62.80 52747.47 88888.00 2007-05-22 14:06:36.908 142 18260.03 62.80 52747.51 88888.00 2007-05-22 14:06:37.408 142 18260.13 62.88 52747.54 88888.00 2007-05-22 14:06:37.908 142 18260.13 62.86 52747.63 88888.00 2007-05-22 14:06:38.408 142 18260.10 62.81 52747.62 88888.00 2007-05-22 14:06:38.908 142 18260.24 62.79 52747.47 88888.00 2007-05-22 14:06:39.408 142 18260.18 62.79 52747.37 88888.00 2007-05-22 14:06:39.908 142 18260.11 62.92 52747.48 88888.00 2007-05-22 14:06:40.408 142 18260.00 63.04 52747.62 88888.00 2007-05-22 14:06:40.908 142 18260.04 62.96 52747.51 88888.00 2007-05-22 14:06:41.408 142 18260.01 62.88 52747.61 88888.00 2007-05-22 14:06:41.908 142 18259.96 62.82 52747.57 88888.00 2007-05-22 14:06:42.408 142 18260.00 62.78 52747.48 88888.00 2007-05-22 14:06:42.908 142 18259.86 62.84 52747.55 88888.00 2007-05-22 14:06:43.408 142 18259.77 62.94 52747.63 88888.00 2007-05-22 14:06:43.908 142 18259.85 62.96 52747.70 88888.00 2007-05-22 14:06:44.408 142 18259.91 62.98 52747.66 88888.00 2007-05-22 14:06:44.908 142 18259.79 63.06 52747.59 88888.00 2007-05-22 14:06:45.408 142 18259.71 63.12 52747.54 88888.00 2007-05-22 14:06:45.908 142 18259.85 63.09 52747.61 88888.00 2007-05-22 14:06:46.408 142 18259.79 63.20 52747.61 88888.00 2007-05-22 14:06:46.908 142 18259.67 63.22 52747.54 88888.00 2007-05-22 14:06:47.408 142 18259.70 63.18 52747.44 88888.00 2007-05-22 14:06:47.908 142 18259.85 63.19 52747.43 88888.00 2007-05-22 14:06:48.408 142 18259.77 63.20 52747.50 88888.00 2007-05-22 14:06:48.908 142 18259.74 63.18 52747.51 88888.00 2007-05-22 14:06:49.408 142 18259.63 63.23 52747.54 88888.00 2007-05-22 14:06:49.908 142 18259.55 63.27 52747.57 88888.00 2007-05-22 14:06:50.408 142 18259.51 63.24 52747.48 88888.00 2007-05-22 14:06:50.908 142 18259.51 63.25 52747.44 88888.00 2007-05-22 14:06:51.408 142 18259.48 63.36 52747.45 88888.00 2007-05-22 14:06:51.908 142 18259.44 63.44 52747.48 88888.00 2007-05-22 14:06:52.408 142 18259.51 63.42 52747.45 88888.00 2007-05-22 14:06:52.908 142 18259.59 63.39 52747.41 88888.00 2007-05-22 14:06:53.408 142 18259.59 63.62 52747.40 88888.00 2007-05-22 14:06:53.908 142 18259.51 63.69 52747.43 88888.00 2007-05-22 14:06:54.408 142 18259.41 63.52 52747.47 88888.00 2007-05-22 14:06:54.908 142 18259.44 63.47 52747.47 88888.00 2007-05-22 14:06:55.408 142 18259.52 63.45 52747.49 88888.00 2007-05-22 14:06:55.908 142 18259.38 63.52 52747.55 88888.00 2007-05-22 14:06:56.408 142 18259.29 63.54 52747.59 88888.00 2007-05-22 14:06:56.908 142 18259.44 63.51 52747.50 88888.00 2007-05-22 14:06:57.408 142 18259.39 63.46 52747.53 88888.00 2007-05-22 14:06:57.908 142 18259.39 63.48 52747.54 88888.00 2007-05-22 14:06:58.408 142 18259.37 63.47 52747.51 88888.00 2007-05-22 14:06:58.908 142 18259.41 63.53 52747.42 88888.00 2007-05-22 14:06:59.408 142 18259.40 63.59 52747.45 88888.00 2007-05-22 14:06:59.908 142 18259.40 63.55 52747.49 88888.00 2007-05-22 14:07:00.408 142 18259.46 63.47 52747.39 88888.00 2007-05-22 14:07:00.908 142 18259.42 63.51 52747.21 88888.00 2007-05-22 14:07:01.408 142 18259.41 63.56 52747.20 88888.00 2007-05-22 14:07:01.908 142 18259.33 63.55 52747.17 88888.00 2007-05-22 14:07:02.408 142 18259.36 63.40 52747.24 88888.00 2007-05-22 14:07:02.908 142 18259.41 63.38 52747.34 88888.00 2007-05-22 14:07:03.408 142 18259.44 63.42 52747.36 88888.00 2007-05-22 14:07:03.908 142 18259.40 63.39 52747.40 88888.00 2007-05-22 14:07:04.408 142 18259.34 63.38 52747.47 88888.00 2007-05-22 14:07:04.908 142 18259.37 63.42 52747.48 88888.00 2007-05-22 14:07:05.408 142 18259.39 63.36 52747.51 88888.00 2007-05-22 14:07:05.908 142 18259.40 63.35 52747.41 88888.00 2007-05-22 14:07:06.408 142 18259.42 63.30 52747.32 88888.00 2007-05-22 14:07:06.908 142 18259.36 63.25 52747.21 88888.00 2007-05-22 14:07:07.408 142 18259.25 63.28 52747.28 88888.00 2007-05-22 14:07:07.908 142 18259.25 63.30 52747.34 88888.00 2007-05-22 14:07:08.408 142 18259.29 63.28 52747.41 88888.00 2007-05-22 14:07:08.908 142 18259.35 63.21 52747.37 88888.00 2007-05-22 14:07:09.408 142 18259.26 63.16 52747.48 88888.00 2007-05-22 14:07:09.908 142 18259.37 63.20 52747.44 88888.00 2007-05-22 14:07:10.408 142 18259.39 63.19 52747.36 88888.00 2007-05-22 14:07:10.908 142 18259.36 63.14 52747.33 88888.00 2007-05-22 14:07:11.408 142 18259.34 63.05 52747.37 88888.00 2007-05-22 14:07:11.908 142 18259.24 63.06 52747.38 88888.00 2007-05-22 14:07:12.408 142 18259.24 62.97 52747.37 88888.00 2007-05-22 14:07:12.908 142 18259.20 62.90 52747.42 88888.00 2007-05-22 14:07:13.408 142 18259.09 62.88 52747.40 88888.00 2007-05-22 14:07:13.908 142 18259.16 62.88 52747.37 88888.00 2007-05-22 14:07:14.408 142 18259.08 62.89 52747.30 88888.00 2007-05-22 14:07:14.908 142 18259.08 62.86 52747.24 88888.00 2007-05-22 14:07:15.408 142 18258.95 62.91 52747.27 88888.00 2007-05-22 14:07:15.908 142 18259.03 62.97 52747.28 88888.00 2007-05-22 14:07:16.408 142 18258.99 62.95 52747.19 88888.00 2007-05-22 14:07:16.908 142 18258.82 62.85 52747.13 88888.00 2007-05-22 14:07:17.408 142 18258.82 62.89 52747.10 88888.00 2007-05-22 14:07:17.908 142 18258.86 62.92 52747.30 88888.00 2007-05-22 14:07:18.408 142 18258.99 62.90 52747.31 88888.00 2007-05-22 14:07:18.908 142 18258.97 62.79 52747.39 88888.00 2007-05-22 14:07:19.408 142 18258.93 62.74 52747.36 88888.00 2007-05-22 14:07:19.908 142 18258.82 62.77 52747.20 88888.00 2007-05-22 14:07:20.408 142 18258.92 62.80 52747.19 88888.00 2007-05-22 14:07:20.908 142 18258.91 62.87 52747.20 88888.00 2007-05-22 14:07:21.408 142 18258.81 62.89 52747.14 88888.00 2007-05-22 14:07:21.908 142 18258.91 62.82 52747.06 88888.00 2007-05-22 14:07:22.408 142 18258.83 62.85 52747.15 88888.00 2007-05-22 14:07:22.908 142 18258.87 62.85 52747.28 88888.00 2007-05-22 14:07:23.408 142 18258.88 62.86 52747.21 88888.00 2007-05-22 14:07:23.908 142 18258.91 62.88 52747.07 88888.00 2007-05-22 14:07:24.408 142 18258.91 62.87 52747.02 88888.00 2007-05-22 14:07:24.908 142 18258.93 62.84 52747.06 88888.00 2007-05-22 14:07:25.408 142 18258.88 62.90 52747.16 88888.00 2007-05-22 14:07:25.908 142 18258.88 62.87 52747.06 88888.00 2007-05-22 14:07:26.408 142 18258.88 62.79 52747.03 88888.00 2007-05-22 14:07:26.908 142 18258.90 62.74 52747.07 88888.00 2007-05-22 14:07:27.408 142 18259.02 62.78 52747.10 88888.00 2007-05-22 14:07:27.908 142 18259.10 62.71 52747.01 88888.00 2007-05-22 14:07:28.408 142 18259.13 62.68 52746.96 88888.00 2007-05-22 14:07:28.908 142 18259.08 62.64 52746.97 88888.00 2007-05-22 14:07:29.408 142 18259.14 62.54 52746.95 88888.00 2007-05-22 14:07:29.908 142 18259.09 62.51 52747.04 88888.00 2007-05-22 14:07:30.405 142 18259.02 62.41 52747.05 88888.00 2007-05-22 14:07:30.905 142 18259.17 62.37 52746.99 88888.00 2007-05-22 14:07:31.405 142 18259.30 62.38 52746.96 88888.00 2007-05-22 14:07:31.905 142 18259.13 62.39 52746.86 88888.00 2007-05-22 14:07:32.405 142 18259.15 62.35 52746.93 88888.00 2007-05-22 14:07:32.905 142 18259.19 62.39 52746.94 88888.00 2007-05-22 14:07:33.405 142 18259.19 62.42 52746.89 88888.00 2007-05-22 14:07:33.905 142 18259.23 62.43 52746.83 88888.00 2007-05-22 14:07:34.405 142 18259.12 62.39 52746.74 88888.00 2007-05-22 14:07:34.905 142 18259.19 62.36 52746.79 88888.00 2007-05-22 14:07:35.405 142 18259.20 62.35 52746.86 88888.00 2007-05-22 14:07:35.905 142 18259.30 62.36 52746.82 88888.00 2007-05-22 14:07:36.405 142 18259.36 62.35 52746.81 88888.00 2007-05-22 14:07:36.905 142 18259.30 62.31 52746.84 88888.00 2007-05-22 14:07:37.405 142 18259.21 62.23 52746.90 88888.00 2007-05-22 14:07:37.905 142 18259.23 62.22 52746.89 88888.00 2007-05-22 14:07:38.405 142 18259.35 62.18 52746.91 88888.00 2007-05-22 14:07:38.905 142 18259.35 62.15 52746.91 88888.00 2007-05-22 14:07:39.405 142 18259.40 62.13 52746.90 88888.00 2007-05-22 14:07:39.905 142 18259.41 62.11 52746.98 88888.00 2007-05-22 14:07:40.405 142 18259.37 62.02 52746.93 88888.00 2007-05-22 14:07:40.905 142 18259.51 62.03 52746.97 88888.00 2007-05-22 14:07:41.405 142 18259.63 61.98 52746.98 88888.00 2007-05-22 14:07:41.905 142 18259.52 61.96 52746.96 88888.00 2007-05-22 14:07:42.405 142 18259.39 61.98 52746.84 88888.00 2007-05-22 14:07:42.905 142 18259.49 61.96 52746.83 88888.00 2007-05-22 14:07:43.405 142 18259.47 61.98 52746.78 88888.00 2007-05-22 14:07:43.905 142 18259.48 61.99 52746.68 88888.00 2007-05-22 14:07:44.405 142 18259.49 62.04 52746.72 88888.00 2007-05-22 14:07:44.905 142 18259.64 62.10 52746.82 88888.00 2007-05-22 14:07:45.405 142 18259.79 62.02 52746.78 88888.00 2007-05-22 14:07:45.905 142 18259.70 62.04 52746.81 88888.00 2007-05-22 14:07:46.405 142 18259.62 61.98 52746.76 88888.00 2007-05-22 14:07:46.905 142 18259.63 62.02 52746.66 88888.00 2007-05-22 14:07:47.405 142 18259.37 62.07 52746.82 88888.00 2007-05-22 14:07:47.905 142 18259.39 62.06 52746.82 88888.00 2007-05-22 14:07:48.405 142 18259.42 62.06 52746.73 88888.00 2007-05-22 14:07:48.905 142 18259.44 62.07 52746.78 88888.00 2007-05-22 14:07:49.405 142 18259.48 61.96 52746.85 88888.00 2007-05-22 14:07:49.905 142 18259.49 61.94 52746.90 88888.00 2007-05-22 14:07:50.405 142 18259.56 61.95 52746.69 88888.00 2007-05-22 14:07:50.905 142 18259.55 62.01 52746.80 88888.00 2007-05-22 14:07:51.405 142 18259.52 62.04 52746.75 88888.00 2007-05-22 14:07:51.905 142 18259.61 62.04 52746.70 88888.00 2007-05-22 14:07:52.405 142 18259.70 62.10 52746.74 88888.00 2007-05-22 14:07:52.905 142 18259.69 62.18 52746.67 88888.00 2007-05-22 14:07:53.405 142 18259.62 62.22 52746.66 88888.00 2007-05-22 14:07:53.905 142 18259.59 62.27 52746.68 88888.00 2007-05-22 14:07:54.405 142 18259.56 62.24 52746.73 88888.00 2007-05-22 14:07:54.905 142 18259.61 62.20 52746.69 88888.00 2007-05-22 14:07:55.405 142 18259.51 62.23 52746.63 88888.00 2007-05-22 14:07:55.905 142 18259.55 62.27 52746.54 88888.00 2007-05-22 14:07:56.405 142 18259.50 62.28 52746.66 88888.00 2007-05-22 14:07:56.905 142 18259.51 62.19 52746.73 88888.00 2007-05-22 14:07:57.405 142 18259.38 62.14 52746.69 88888.00 2007-05-22 14:07:57.905 142 18259.45 62.13 52746.61 88888.00 2007-05-22 14:07:58.405 142 18259.52 62.14 52746.68 88888.00 2007-05-22 14:07:58.905 142 18259.69 62.30 52746.72 88888.00 2007-05-22 14:07:59.405 142 18259.84 62.51 52746.68 88888.00 2007-05-22 14:07:59.905 142 18259.77 62.40 52746.61 88888.00 2007-05-22 14:08:00.405 142 18259.60 62.29 52746.67 88888.00 2007-05-22 14:08:00.905 142 18259.50 62.28 52746.66 88888.00 2007-05-22 14:08:01.405 142 18259.51 62.31 52746.64 88888.00 2007-05-22 14:08:01.905 142 18259.42 62.27 52746.67 88888.00 2007-05-22 14:08:02.405 142 18259.41 62.23 52746.55 88888.00 2007-05-22 14:08:02.905 142 18259.51 62.26 52746.55 88888.00 2007-05-22 14:08:03.405 142 18259.59 62.24 52746.56 88888.00 2007-05-22 14:08:03.905 142 18259.55 62.23 52746.51 88888.00 2007-05-22 14:08:04.405 142 18259.58 62.21 52746.52 88888.00 2007-05-22 14:08:04.905 142 18259.61 62.21 52746.59 88888.00 2007-05-22 14:08:05.405 142 18259.62 62.18 52746.61 88888.00 2007-05-22 14:08:05.905 142 18259.67 62.13 52746.59 88888.00 2007-05-22 14:08:06.405 142 18259.77 62.13 52746.54 88888.00 2007-05-22 14:08:06.905 142 18259.74 62.22 52746.38 88888.00 2007-05-22 14:08:07.405 142 18259.88 62.31 52746.33 88888.00 2007-05-22 14:08:07.905 142 18259.89 62.21 52746.41 88888.00 2007-05-22 14:08:08.405 142 18259.92 62.12 52746.44 88888.00 2007-05-22 14:08:08.905 142 18259.91 62.16 52746.52 88888.00 2007-05-22 14:08:09.405 142 18259.92 62.02 52746.49 88888.00 2007-05-22 14:08:09.905 142 18259.88 61.95 52746.56 88888.00 2007-05-22 14:08:10.405 142 18259.82 61.91 52746.39 88888.00 2007-05-22 14:08:10.905 142 18259.85 61.92 52746.31 88888.00 2007-05-22 14:08:11.405 142 18259.88 61.91 52746.34 88888.00 2007-05-22 14:08:11.905 142 18259.85 61.92 52746.24 88888.00 2007-05-22 14:08:12.405 142 18259.93 61.92 52746.32 88888.00 2007-05-22 14:08:12.905 142 18260.03 61.92 52746.36 88888.00 2007-05-22 14:08:13.405 142 18260.07 61.87 52746.31 88888.00 2007-05-22 14:08:13.905 142 18260.05 61.88 52746.32 88888.00 2007-05-22 14:08:14.405 142 18260.07 61.77 52746.28 88888.00 2007-05-22 14:08:14.905 142 18260.14 61.72 52746.25 88888.00 2007-05-22 14:08:15.405 142 18260.25 61.68 52746.25 88888.00 2007-05-22 14:08:15.905 142 18260.33 61.62 52746.22 88888.00 2007-05-22 14:08:16.405 142 18260.34 61.60 52746.25 88888.00 2007-05-22 14:08:16.905 142 18260.22 61.61 52746.14 88888.00 2007-05-22 14:08:17.405 142 18260.12 61.62 52746.04 88888.00 2007-05-22 14:08:17.905 142 18260.12 61.74 52746.01 88888.00 2007-05-22 14:08:18.405 142 18260.13 61.71 52746.04 88888.00 2007-05-22 14:08:18.905 142 18260.16 61.59 52746.18 88888.00 2007-05-22 14:08:19.405 142 18260.16 61.49 52746.18 88888.00 2007-05-22 14:08:19.905 142 18260.23 61.44 52746.26 88888.00 2007-05-22 14:08:20.405 142 18260.38 61.42 52746.21 88888.00 2007-05-22 14:08:20.905 142 18260.36 61.41 52746.13 88888.00 2007-05-22 14:08:21.405 142 18260.39 61.34 52746.18 88888.00 2007-05-22 14:08:21.905 142 18260.45 61.39 52746.23 88888.00 2007-05-22 14:08:22.405 142 18260.55 61.40 52746.22 88888.00 2007-05-22 14:08:22.905 142 18260.43 61.47 52746.31 88888.00 2007-05-22 14:08:23.405 142 18260.43 61.55 52746.27 88888.00 2007-05-22 14:08:23.905 142 18260.37 61.44 52746.20 88888.00 2007-05-22 14:08:24.405 142 18260.32 61.34 52746.21 88888.00 2007-05-22 14:08:24.905 142 18260.42 61.37 52746.25 88888.00 2007-05-22 14:08:25.405 142 18260.48 61.29 52746.25 88888.00 2007-05-22 14:08:25.905 142 18260.49 61.25 52746.35 88888.00 2007-05-22 14:08:26.405 142 18260.51 61.29 52746.41 88888.00 2007-05-22 14:08:26.905 142 18260.47 61.26 52746.39 88888.00 2007-05-22 14:08:27.405 142 18260.54 61.25 52746.46 88888.00 2007-05-22 14:08:27.905 142 18260.51 61.24 52746.45 88888.00 2007-05-22 14:08:28.405 142 18260.51 61.20 52746.41 88888.00 2007-05-22 14:08:28.905 142 18260.64 61.13 52746.36 88888.00 2007-05-22 14:08:29.405 142 18260.55 61.11 52746.21 88888.00 2007-05-22 14:08:29.905 142 18260.70 61.19 52746.28 88888.00 2007-05-22 14:08:30.405 142 18260.77 61.19 52746.38 88888.00 2007-05-22 14:08:30.905 142 18260.76 61.14 52746.44 88888.00 2007-05-22 14:08:31.405 142 18260.71 61.13 52746.44 88888.00 2007-05-22 14:08:31.905 142 18260.81 61.12 52746.55 88888.00 2007-05-22 14:08:32.405 142 18260.86 61.09 52746.56 88888.00 2007-05-22 14:08:32.905 142 18260.79 61.00 52746.54 88888.00 2007-05-22 14:08:33.405 142 18260.94 61.05 52746.54 88888.00 2007-05-22 14:08:33.905 142 18261.11 61.04 52746.51 88888.00 2007-05-22 14:08:34.405 142 18261.21 61.05 52746.48 88888.00 2007-05-22 14:08:34.905 142 18261.21 60.97 52746.48 88888.00 2007-05-22 14:08:35.405 142 18261.18 60.96 52746.38 88888.00 2007-05-22 14:08:35.905 142 18261.20 61.05 52746.40 88888.00 2007-05-22 14:08:36.405 142 18261.19 61.20 52746.40 88888.00 2007-05-22 14:08:36.905 142 18261.18 61.12 52746.39 88888.00 2007-05-22 14:08:37.405 142 18261.21 61.07 52746.37 88888.00 2007-05-22 14:08:37.905 142 18261.26 61.10 52746.48 88888.00 2007-05-22 14:08:38.405 142 18261.31 61.14 52746.62 88888.00 2007-05-22 14:08:38.905 142 18261.22 61.16 52746.46 88888.00 2007-05-22 14:08:39.405 142 18261.33 61.18 52746.49 88888.00 2007-05-22 14:08:39.905 142 18261.42 61.15 52746.55 88888.00 2007-05-22 14:08:40.405 142 18261.36 61.15 52746.59 88888.00 2007-05-22 14:08:40.905 142 18261.34 61.20 52746.61 88888.00 2007-05-22 14:08:41.405 142 18261.43 61.22 52746.46 88888.00 2007-05-22 14:08:41.905 142 18261.42 61.34 52746.47 88888.00 2007-05-22 14:08:42.405 142 18261.33 61.32 52746.48 88888.00 2007-05-22 14:08:42.905 142 18261.36 61.33 52746.37 88888.00 2007-05-22 14:08:43.405 142 18261.37 61.25 52746.33 88888.00 2007-05-22 14:08:43.905 142 18261.42 61.25 52746.28 88888.00 2007-05-22 14:08:44.405 142 18261.45 61.26 52746.34 88888.00 2007-05-22 14:08:44.905 142 18261.47 61.25 52746.34 88888.00 2007-05-22 14:08:45.405 142 18261.46 61.32 52746.40 88888.00 2007-05-22 14:08:45.905 142 18261.49 61.39 52746.39 88888.00 2007-05-22 14:08:46.405 142 18261.47 61.30 52746.43 88888.00 2007-05-22 14:08:46.905 142 18261.45 61.24 52746.43 88888.00 2007-05-22 14:08:47.405 142 18261.44 61.35 52746.54 88888.00 2007-05-22 14:08:47.905 142 18261.47 61.25 52746.58 88888.00 2007-05-22 14:08:48.405 142 18261.47 61.23 52746.60 88888.00 2007-05-22 14:08:48.905 142 18261.44 61.23 52746.48 88888.00 2007-05-22 14:08:49.405 142 18261.32 61.19 52746.36 88888.00 2007-05-22 14:08:49.905 142 18261.36 61.21 52746.37 88888.00 2007-05-22 14:08:50.405 142 18261.40 61.23 52746.37 88888.00 2007-05-22 14:08:50.905 142 18261.22 61.21 52746.36 88888.00 2007-05-22 14:08:51.405 142 18261.20 61.15 52746.29 88888.00 2007-05-22 14:08:51.905 142 18261.30 61.21 52746.50 88888.00 2007-05-22 14:08:52.405 142 18261.49 61.24 52746.46 88888.00 2007-05-22 14:08:52.905 142 18261.58 61.20 52746.38 88888.00 2007-05-22 14:08:53.405 142 18261.55 61.20 52746.35 88888.00 2007-05-22 14:08:53.905 142 18261.49 61.10 52746.43 88888.00 2007-05-22 14:08:54.405 142 18261.54 61.08 52746.34 88888.00 2007-05-22 14:08:54.905 142 18261.46 61.01 52746.28 88888.00 2007-05-22 14:08:55.405 142 18261.43 60.95 52746.25 88888.00 2007-05-22 14:08:55.905 142 18261.58 61.01 52746.26 88888.00 2007-05-22 14:08:56.405 142 18261.67 60.93 52746.36 88888.00 2007-05-22 14:08:56.905 142 18261.69 60.98 52746.38 88888.00 2007-05-22 14:08:57.405 142 18261.55 60.98 52746.31 88888.00 2007-05-22 14:08:57.905 142 18261.59 60.90 52746.32 88888.00 2007-05-22 14:08:58.405 142 18261.57 60.88 52746.27 88888.00 2007-05-22 14:08:58.905 142 18261.59 60.94 52746.26 88888.00 2007-05-22 14:08:59.405 142 18261.64 61.19 52746.18 88888.00 2007-05-22 14:08:59.905 142 18261.52 61.19 52746.15 88888.00 2007-05-22 14:09:00.405 142 18261.67 61.13 52746.17 88888.00 2007-05-22 14:09:00.905 142 18261.65 61.13 52746.22 88888.00 2007-05-22 14:09:01.405 142 18261.52 61.12 52746.28 88888.00 2007-05-22 14:09:01.905 142 18261.55 61.06 52746.34 88888.00 2007-05-22 14:09:02.405 142 18261.61 60.85 52746.32 88888.00 2007-05-22 14:09:02.905 142 18261.53 60.77 52746.21 88888.00 2007-05-22 14:09:03.405 142 18261.51 60.71 52746.29 88888.00 2007-05-22 14:09:03.905 142 18261.51 60.78 52746.28 88888.00 2007-05-22 14:09:04.405 142 18261.44 60.78 52746.27 88888.00 2007-05-22 14:09:04.905 142 18261.34 60.89 52746.29 88888.00 2007-05-22 14:09:05.405 142 18261.36 60.88 52746.22 88888.00 2007-05-22 14:09:05.905 142 18261.46 60.88 52746.22 88888.00 2007-05-22 14:09:06.405 142 18261.49 60.81 52746.32 88888.00 2007-05-22 14:09:06.905 142 18261.47 60.88 52746.33 88888.00 2007-05-22 14:09:07.405 142 18261.49 60.91 52746.31 88888.00 2007-05-22 14:09:07.905 142 18261.48 60.91 52746.22 88888.00 2007-05-22 14:09:08.405 142 18261.48 60.86 52746.33 88888.00 2007-05-22 14:09:08.905 142 18261.53 60.91 52746.25 88888.00 2007-05-22 14:09:09.405 142 18261.55 60.88 52746.13 88888.00 2007-05-22 14:09:09.905 142 18261.66 60.81 52746.14 88888.00 2007-05-22 14:09:10.405 142 18261.68 60.86 52746.22 88888.00 2007-05-22 14:09:10.905 142 18261.69 60.84 52746.29 88888.00 2007-05-22 14:09:11.405 142 18261.68 60.80 52746.32 88888.00 2007-05-22 14:09:11.905 142 18261.58 60.90 52746.33 88888.00 2007-05-22 14:09:12.405 142 18261.68 60.88 52746.41 88888.00 2007-05-22 14:09:12.905 142 18261.73 60.80 52746.39 88888.00 2007-05-22 14:09:13.405 142 18261.61 60.77 52746.48 88888.00 2007-05-22 14:09:13.905 142 18261.58 60.82 52746.39 88888.00 2007-05-22 14:09:14.405 142 18261.61 60.96 52746.50 88888.00 2007-05-22 14:09:14.905 142 18261.53 61.04 52746.55 88888.00 2007-05-22 14:09:15.405 142 18261.41 61.06 52746.45 88888.00 2007-05-22 14:09:15.905 142 18261.44 60.99 52746.48 88888.00 2007-05-22 14:09:16.405 142 18261.37 60.94 52746.54 88888.00 2007-05-22 14:09:16.905 142 18261.22 60.85 52746.47 88888.00 2007-05-22 14:09:17.405 142 18261.26 60.89 52746.41 88888.00 2007-05-22 14:09:17.905 142 18261.36 60.86 52746.40 88888.00 2007-05-22 14:09:18.405 142 18261.37 60.87 52746.47 88888.00 2007-05-22 14:09:18.905 142 18261.40 60.88 52746.43 88888.00 2007-05-22 14:09:19.405 142 18261.41 60.84 52746.43 88888.00 2007-05-22 14:09:19.905 142 18261.31 60.82 52746.43 88888.00 2007-05-22 14:09:20.405 142 18261.21 60.78 52746.49 88888.00 2007-05-22 14:09:20.905 142 18261.33 60.74 52746.64 88888.00 2007-05-22 14:09:21.405 142 18261.38 60.73 52746.55 88888.00 2007-05-22 14:09:21.905 142 18261.35 60.84 52746.48 88888.00 2007-05-22 14:09:22.405 142 18261.41 60.82 52746.43 88888.00 2007-05-22 14:09:22.905 142 18261.36 60.72 52746.41 88888.00 2007-05-22 14:09:23.405 142 18261.44 60.67 52746.61 88888.00 2007-05-22 14:09:23.905 142 18261.41 60.59 52746.67 88888.00 2007-05-22 14:09:24.405 142 18261.29 60.56 52746.45 88888.00 2007-05-22 14:09:24.905 142 18261.37 60.63 52746.40 88888.00 2007-05-22 14:09:25.405 142 18261.33 60.56 52746.27 88888.00 2007-05-22 14:09:25.905 142 18261.36 60.62 52746.31 88888.00 2007-05-22 14:09:26.405 142 18261.45 60.67 52746.38 88888.00 2007-05-22 14:09:26.905 142 18261.54 60.64 52746.52 88888.00 2007-05-22 14:09:27.405 142 18261.58 60.56 52746.48 88888.00 2007-05-22 14:09:27.905 142 18261.62 60.51 52746.43 88888.00 2007-05-22 14:09:28.405 142 18261.63 60.45 52746.40 88888.00 2007-05-22 14:09:28.905 142 18261.59 60.42 52746.46 88888.00 2007-05-22 14:09:29.405 142 18261.52 60.39 52746.33 88888.00 2007-05-22 14:09:29.905 142 18261.61 60.33 52746.29 88888.00 2007-05-22 14:09:30.405 142 18261.55 60.38 52746.36 88888.00 2007-05-22 14:09:30.905 142 18261.41 60.38 52746.26 88888.00 2007-05-22 14:09:31.405 142 18261.40 60.39 52746.20 88888.00 2007-05-22 14:09:31.905 142 18261.44 60.41 52746.21 88888.00 2007-05-22 14:09:32.405 142 18261.45 60.33 52746.21 88888.00 2007-05-22 14:09:32.905 142 18261.57 60.24 52746.21 88888.00 2007-05-22 14:09:33.405 142 18261.62 60.28 52746.16 88888.00 2007-05-22 14:09:33.905 142 18261.46 60.32 52746.20 88888.00 2007-05-22 14:09:34.405 142 18261.40 60.25 52746.29 88888.00 2007-05-22 14:09:34.905 142 18261.51 60.12 52746.34 88888.00 2007-05-22 14:09:35.405 142 18261.51 60.08 52746.29 88888.00 2007-05-22 14:09:35.905 142 18261.49 60.06 52746.31 88888.00 2007-05-22 14:09:36.405 142 18261.45 60.04 52746.29 88888.00 2007-05-22 14:09:36.905 142 18261.53 60.02 52746.29 88888.00 2007-05-22 14:09:37.405 142 18261.52 59.96 52746.37 88888.00 2007-05-22 14:09:37.905 142 18261.42 59.93 52746.38 88888.00 2007-05-22 14:09:38.405 142 18261.43 59.93 52746.36 88888.00 2007-05-22 14:09:38.905 142 18261.46 60.00 52746.40 88888.00 2007-05-22 14:09:39.405 142 18261.46 59.95 52746.55 88888.00 2007-05-22 14:09:39.905 142 18261.51 59.92 52746.60 88888.00 2007-05-22 14:09:40.405 142 18261.43 60.00 52746.58 88888.00 2007-05-22 14:09:40.905 142 18261.54 59.95 52746.58 88888.00 2007-05-22 14:09:41.405 142 18261.56 59.84 52746.50 88888.00 2007-05-22 14:09:41.905 142 18261.65 59.75 52746.40 88888.00 2007-05-22 14:09:42.405 142 18261.51 59.72 52746.36 88888.00 2007-05-22 14:09:42.905 142 18261.46 59.61 52746.29 88888.00 2007-05-22 14:09:43.405 142 18261.55 59.56 52746.25 88888.00 2007-05-22 14:09:43.905 142 18261.62 59.61 52746.25 88888.00 2007-05-22 14:09:44.405 142 18261.63 59.54 52746.22 88888.00 2007-05-22 14:09:44.905 142 18261.57 59.60 52746.31 88888.00 2007-05-22 14:09:45.405 142 18261.49 59.72 52746.36 88888.00 2007-05-22 14:09:45.905 142 18261.52 59.52 52746.31 88888.00 2007-05-22 14:09:46.405 142 18261.49 59.30 52746.29 88888.00 2007-05-22 14:09:46.905 142 18261.46 59.32 52746.29 88888.00 2007-05-22 14:09:47.405 142 18261.52 59.28 52746.16 88888.00 2007-05-22 14:09:47.905 142 18261.56 59.28 52746.20 88888.00 2007-05-22 14:09:48.405 142 18261.55 59.32 52746.04 88888.00 2007-05-22 14:09:48.905 142 18261.53 59.28 52746.05 88888.00 2007-05-22 14:09:49.405 142 18261.52 59.34 52746.01 88888.00 2007-05-22 14:09:49.905 142 18261.33 59.36 52746.10 88888.00 2007-05-22 14:09:50.405 142 18261.42 59.34 52746.37 88888.00 2007-05-22 14:09:50.905 142 18261.49 59.25 52746.38 88888.00 2007-05-22 14:09:51.405 142 18261.45 59.26 52746.37 88888.00 2007-05-22 14:09:51.905 142 18261.56 59.16 52746.41 88888.00 2007-05-22 14:09:52.405 142 18261.51 59.20 52746.35 88888.00 2007-05-22 14:09:52.905 142 18261.49 59.23 52746.27 88888.00 2007-05-22 14:09:53.405 142 18261.52 59.22 52746.22 88888.00 2007-05-22 14:09:53.905 142 18261.46 59.19 52746.31 88888.00 2007-05-22 14:09:54.405 142 18261.42 59.24 52746.32 88888.00 2007-05-22 14:09:54.905 142 18261.49 59.22 52746.23 88888.00 2007-05-22 14:09:55.405 142 18261.57 59.13 52746.17 88888.00 2007-05-22 14:09:55.905 142 18261.54 59.16 52746.12 88888.00 2007-05-22 14:09:56.405 142 18261.58 59.16 52746.12 88888.00 2007-05-22 14:09:56.905 142 18261.58 59.10 52746.22 88888.00 2007-05-22 14:09:57.405 142 18261.63 59.09 52746.26 88888.00 2007-05-22 14:09:57.905 142 18261.68 59.06 52746.23 88888.00 2007-05-22 14:09:58.405 142 18261.61 59.09 52746.21 88888.00 2007-05-22 14:09:58.905 142 18261.58 59.07 52746.24 88888.00 2007-05-22 14:09:59.405 142 18261.49 59.10 52746.24 88888.00 2007-05-22 14:09:59.905 142 18261.40 59.13 52746.22 88888.00 2007-05-22 14:10:00.405 142 18261.47 59.12 52746.10 88888.00 2007-05-22 14:10:00.905 142 18261.47 59.06 52746.03 88888.00 2007-05-22 14:10:01.405 142 18261.38 59.09 52746.14 88888.00 2007-05-22 14:10:01.905 142 18261.53 59.11 52746.24 88888.00 2007-05-22 14:10:02.405 142 18261.56 59.07 52746.31 88888.00 2007-05-22 14:10:02.905 142 18261.48 59.10 52746.28 88888.00 2007-05-22 14:10:03.405 142 18261.53 59.23 52746.38 88888.00 2007-05-22 14:10:03.905 142 18261.40 59.28 52746.56 88888.00 2007-05-22 14:10:04.405 142 18261.37 59.33 52746.58 88888.00 2007-05-22 14:10:04.905 142 18261.36 59.36 52746.50 88888.00 2007-05-22 14:10:05.405 142 18261.34 59.32 52746.49 88888.00 2007-05-22 14:10:05.905 142 18261.34 59.32 52746.66 88888.00 2007-05-22 14:10:06.405 142 18261.40 59.39 52746.76 88888.00 2007-05-22 14:10:06.905 142 18261.40 59.45 52746.73 88888.00 2007-05-22 14:10:07.405 142 18261.32 59.51 52746.79 88888.00 2007-05-22 14:10:07.905 142 18261.22 59.52 52746.73 88888.00 2007-05-22 14:10:08.405 142 18261.24 59.55 52746.75 88888.00 2007-05-22 14:10:08.905 142 18261.19 59.57 52746.73 88888.00 2007-05-22 14:10:09.405 142 18261.22 59.59 52746.71 88888.00 2007-05-22 14:10:09.905 142 18261.31 59.61 52746.73 88888.00 2007-05-22 14:10:10.405 142 18261.03 59.68 52746.79 88888.00 2007-05-22 14:10:10.905 142 18260.85 59.64 52746.81 88888.00 2007-05-22 14:10:11.405 142 18260.85 59.67 52746.79 88888.00 2007-05-22 14:10:11.905 142 18260.86 59.73 52746.91 88888.00 2007-05-22 14:10:12.405 142 18260.80 59.80 52746.81 88888.00 2007-05-22 14:10:12.905 142 18260.71 59.77 52746.82 88888.00 2007-05-22 14:10:13.405 142 18260.69 59.75 52746.89 88888.00 2007-05-22 14:10:13.905 142 18260.73 59.72 52746.85 88888.00 2007-05-22 14:10:14.405 142 18260.70 59.74 52746.90 88888.00 2007-05-22 14:10:14.905 142 18260.69 59.78 52746.86 88888.00 2007-05-22 14:10:15.405 142 18260.64 59.80 52746.83 88888.00 2007-05-22 14:10:15.905 142 18260.64 59.75 52746.80 88888.00 2007-05-22 14:10:16.405 142 18260.51 59.78 52746.82 88888.00 2007-05-22 14:10:16.905 142 18260.47 59.82 52746.84 88888.00 2007-05-22 14:10:17.405 142 18260.46 59.82 52746.76 88888.00 2007-05-22 14:10:17.905 142 18260.32 59.81 52746.82 88888.00 2007-05-22 14:10:18.405 142 18260.32 59.79 52746.79 88888.00 2007-05-22 14:10:18.905 142 18260.34 59.81 52746.74 88888.00 2007-05-22 14:10:19.405 142 18260.27 59.86 52746.80 88888.00 2007-05-22 14:10:19.905 142 18260.21 59.90 52746.91 88888.00 2007-05-22 14:10:20.405 142 18260.18 59.93 52746.86 88888.00 2007-05-22 14:10:20.905 142 18260.21 59.90 52746.74 88888.00 2007-05-22 14:10:21.405 142 18260.09 59.90 52746.73 88888.00 2007-05-22 14:10:21.905 142 18260.03 60.20 52746.71 88888.00 2007-05-22 14:10:22.405 142 18260.15 60.33 52746.78 88888.00 2007-05-22 14:10:22.905 142 18260.06 60.34 52746.90 88888.00 2007-05-22 14:10:23.405 142 18260.09 60.37 52746.92 88888.00 2007-05-22 14:10:23.905 142 18260.01 60.47 52746.75 88888.00 2007-05-22 14:10:24.405 142 18260.01 60.55 52746.75 88888.00 2007-05-22 14:10:24.905 142 18260.00 60.48 52746.73 88888.00 2007-05-22 14:10:25.405 142 18259.93 60.45 52746.64 88888.00 2007-05-22 14:10:25.905 142 18260.01 60.49 52746.69 88888.00 2007-05-22 14:10:26.405 142 18259.97 60.55 52746.76 88888.00 2007-05-22 14:10:26.905 142 18259.95 60.57 52746.80 88888.00 2007-05-22 14:10:27.405 142 18259.88 60.71 52746.86 88888.00 2007-05-22 14:10:27.905 142 18259.94 60.95 52746.91 88888.00 2007-05-22 14:10:28.405 142 18259.95 60.85 52746.98 88888.00 2007-05-22 14:10:28.905 142 18259.89 60.84 52747.02 88888.00 2007-05-22 14:10:29.405 142 18259.82 60.75 52747.06 88888.00 2007-05-22 14:10:29.905 142 18259.77 60.71 52746.87 88888.00 2007-05-22 14:10:30.405 142 18259.74 60.72 52746.93 88888.00 2007-05-22 14:10:30.905 142 18259.80 60.67 52746.89 88888.00 2007-05-22 14:10:31.405 142 18259.70 60.66 52746.81 88888.00 2007-05-22 14:10:31.905 142 18259.63 60.74 52746.84 88888.00 2007-05-22 14:10:32.405 142 18259.61 60.87 52746.81 88888.00 2007-05-22 14:10:32.905 142 18259.62 60.80 52746.81 88888.00 2007-05-22 14:10:33.405 142 18259.70 60.86 52746.74 88888.00 2007-05-22 14:10:33.905 142 18259.73 60.94 52746.72 88888.00 2007-05-22 14:10:34.405 142 18259.75 60.91 52746.85 88888.00 2007-05-22 14:10:34.905 142 18259.74 60.86 52746.83 88888.00 2007-05-22 14:10:35.405 142 18259.70 60.90 52746.81 88888.00 2007-05-22 14:10:35.905 142 18259.64 60.96 52746.82 88888.00 2007-05-22 14:10:36.405 142 18259.52 61.02 52746.82 88888.00 2007-05-22 14:10:36.905 142 18259.50 61.09 52746.82 88888.00 2007-05-22 14:10:37.405 142 18259.45 61.02 52746.72 88888.00 2007-05-22 14:10:37.905 142 18259.46 60.92 52746.75 88888.00 2007-05-22 14:10:38.405 142 18259.42 60.95 52746.86 88888.00 2007-05-22 14:10:38.905 142 18259.42 60.99 52747.02 88888.00 2007-05-22 14:10:39.405 142 18259.36 61.08 52746.92 88888.00 2007-05-22 14:10:39.905 142 18259.35 61.07 52746.97 88888.00 2007-05-22 14:10:40.405 142 18259.41 61.10 52747.09 88888.00 2007-05-22 14:10:40.905 142 18259.29 61.19 52747.08 88888.00 2007-05-22 14:10:41.405 142 18259.16 61.21 52747.03 88888.00 2007-05-22 14:10:41.905 142 18259.16 61.24 52747.07 88888.00 2007-05-22 14:10:42.405 142 18259.14 61.26 52747.13 88888.00 2007-05-22 14:10:42.905 142 18259.06 61.29 52747.13 88888.00 2007-05-22 14:10:43.405 142 18259.01 61.26 52747.04 88888.00 2007-05-22 14:10:43.905 142 18259.24 61.22 52747.08 88888.00 2007-05-22 14:10:44.405 142 18259.08 61.32 52746.98 88888.00 2007-05-22 14:10:44.905 142 18259.03 61.27 52746.86 88888.00 2007-05-22 14:10:45.405 142 18258.93 61.25 52746.92 88888.00 2007-05-22 14:10:45.905 142 18258.82 61.23 52746.90 88888.00 2007-05-22 14:10:46.405 142 18258.83 61.16 52746.97 88888.00 2007-05-22 14:10:46.905 142 18258.95 61.12 52746.92 88888.00 2007-05-22 14:10:47.405 142 18258.75 61.27 52746.91 88888.00 2007-05-22 14:10:47.905 142 18258.64 61.29 52746.82 88888.00 2007-05-22 14:10:48.405 142 18258.70 61.24 52746.86 88888.00 2007-05-22 14:10:48.905 142 18258.62 60.96 52746.85 88888.00 2007-05-22 14:10:49.405 142 18258.55 60.90 52746.87 88888.00 2007-05-22 14:10:49.905 142 18258.57 60.91 52746.99 88888.00 2007-05-22 14:10:50.405 142 18258.48 60.91 52747.02 88888.00 2007-05-22 14:10:50.905 142 18258.54 60.80 52746.84 88888.00 2007-05-22 14:10:51.405 142 18258.45 60.76 52746.82 88888.00 2007-05-22 14:10:51.905 142 18258.50 60.77 52746.81 88888.00 2007-05-22 14:10:52.405 142 18258.50 60.72 52746.75 88888.00 2007-05-22 14:10:52.905 142 18258.43 60.71 52746.76 88888.00 2007-05-22 14:10:53.405 142 18258.33 60.76 52746.76 88888.00 2007-05-22 14:10:53.905 142 18258.34 60.71 52746.93 88888.00 2007-05-22 14:10:54.405 142 18258.45 60.59 52746.97 88888.00 2007-05-22 14:10:54.905 142 18258.44 60.58 52747.03 88888.00 2007-05-22 14:10:55.405 142 18258.51 60.60 52746.89 88888.00 2007-05-22 14:10:55.905 142 18258.49 60.57 52746.89 88888.00 2007-05-22 14:10:56.405 142 18258.38 60.46 52746.81 88888.00 2007-05-22 14:10:56.905 142 18258.44 60.33 52746.68 88888.00 2007-05-22 14:10:57.405 142 18258.36 60.36 52746.63 88888.00 2007-05-22 14:10:57.905 142 18258.40 60.37 52746.56 88888.00 2007-05-22 14:10:58.405 142 18258.39 60.29 52746.58 88888.00 2007-05-22 14:10:58.905 142 18258.47 60.25 52746.71 88888.00 2007-05-22 14:10:59.405 142 18258.43 60.25 52746.71 88888.00 2007-05-22 14:10:59.905 142 18258.41 60.24 52746.71 88888.00 2007-05-22 14:11:00.405 142 18258.41 60.23 52746.60 88888.00 2007-05-22 14:11:00.905 142 18258.54 60.16 52746.63 88888.00 2007-05-22 14:11:01.405 142 18258.49 60.18 52746.58 88888.00 2007-05-22 14:11:01.905 142 18258.38 60.25 52746.70 88888.00 2007-05-22 14:11:02.405 142 18258.39 60.27 52746.50 88888.00 2007-05-22 14:11:02.905 142 18258.60 60.32 52746.47 88888.00 2007-05-22 14:11:03.405 142 18258.58 60.30 52746.68 88888.00 2007-05-22 14:11:03.905 142 18258.48 60.27 52746.63 88888.00 2007-05-22 14:11:04.405 142 18258.45 60.25 52746.63 88888.00 2007-05-22 14:11:04.905 142 18258.42 60.29 52746.60 88888.00 2007-05-22 14:11:05.405 142 18258.38 60.33 52746.50 88888.00 2007-05-22 14:11:05.905 142 18258.34 60.35 52746.50 88888.00 2007-05-22 14:11:06.405 142 18258.36 60.29 52746.44 88888.00 2007-05-22 14:11:06.905 142 18258.38 60.27 52746.40 88888.00 2007-05-22 14:11:07.405 142 18258.45 60.28 52746.36 88888.00 2007-05-22 14:11:07.905 142 18258.50 60.30 52746.41 88888.00 2007-05-22 14:11:08.405 142 18258.44 60.26 52746.40 88888.00 2007-05-22 14:11:08.905 142 18258.48 60.23 52746.39 88888.00 2007-05-22 14:11:09.405 142 18258.42 60.29 52746.38 88888.00 2007-05-22 14:11:09.905 142 18258.45 60.24 52746.28 88888.00 2007-05-22 14:11:10.405 142 18258.47 60.26 52746.32 88888.00 2007-05-22 14:11:10.905 142 18258.43 60.39 52746.35 88888.00 2007-05-22 14:11:11.405 142 18258.44 60.25 52746.33 88888.00 2007-05-22 14:11:11.905 142 18258.40 60.08 52746.41 88888.00 2007-05-22 14:11:12.405 142 18258.37 60.01 52746.38 88888.00 2007-05-22 14:11:12.905 142 18258.34 60.01 52746.35 88888.00 2007-05-22 14:11:13.405 142 18258.42 60.05 52746.28 88888.00 2007-05-22 14:11:13.905 142 18258.44 59.95 52746.24 88888.00 2007-05-22 14:11:14.405 142 18258.32 59.90 52746.26 88888.00 2007-05-22 14:11:14.905 142 18258.51 60.06 52746.33 88888.00 2007-05-22 14:11:15.405 142 18258.54 60.05 52746.27 88888.00 2007-05-22 14:11:15.905 142 18258.50 59.96 52746.15 88888.00 2007-05-22 14:11:16.405 142 18258.60 59.98 52746.12 88888.00 2007-05-22 14:11:16.905 142 18258.71 59.92 52746.14 88888.00 2007-05-22 14:11:17.405 142 18258.64 59.80 52746.29 88888.00 2007-05-22 14:11:17.905 142 18258.60 59.89 52746.27 88888.00 2007-05-22 14:11:18.405 142 18258.53 59.97 52746.24 88888.00 2007-05-22 14:11:18.905 142 18258.52 59.95 52746.23 88888.00 2007-05-22 14:11:19.405 142 18258.55 59.94 52746.18 88888.00 2007-05-22 14:11:19.905 142 18258.72 59.90 52746.22 88888.00 2007-05-22 14:11:20.405 142 18258.76 59.89 52746.17 88888.00 2007-05-22 14:11:20.905 142 18258.75 59.90 52746.18 88888.00 2007-05-22 14:11:21.405 142 18258.61 59.91 52746.15 88888.00 2007-05-22 14:11:21.905 142 18258.57 59.98 52746.20 88888.00 2007-05-22 14:11:22.405 142 18258.70 59.91 52746.17 88888.00 2007-05-22 14:11:22.905 142 18258.72 59.88 52746.28 88888.00 2007-05-22 14:11:23.405 142 18258.66 59.88 52746.34 88888.00 2007-05-22 14:11:23.905 142 18258.64 59.89 52746.38 88888.00 2007-05-22 14:11:24.405 142 18258.63 59.86 52746.25 88888.00 2007-05-22 14:11:24.905 142 18258.61 59.80 52746.39 88888.00 2007-05-22 14:11:25.405 142 18258.63 59.62 52746.46 88888.00 2007-05-22 14:11:25.905 142 18258.64 59.61 52746.34 88888.00 2007-05-22 14:11:26.405 142 18258.58 59.63 52746.29 88888.00 2007-05-22 14:11:26.905 142 18258.51 59.65 52746.25 88888.00 2007-05-22 14:11:27.405 142 18258.61 59.60 52746.22 88888.00 2007-05-22 14:11:27.905 142 18258.60 59.58 52746.33 88888.00 2007-05-22 14:11:28.405 142 18258.57 59.53 52746.35 88888.00 2007-05-22 14:11:28.905 142 18258.64 59.45 52746.27 88888.00 2007-05-22 14:11:29.405 142 18258.62 59.38 52746.23 88888.00 2007-05-22 14:11:29.905 142 18258.62 59.32 52746.23 88888.00 2007-05-22 14:11:30.405 142 18258.65 59.33 52746.24 88888.00 2007-05-22 14:11:30.905 142 18258.61 59.35 52746.15 88888.00 2007-05-22 14:11:31.405 142 18258.61 59.33 52746.10 88888.00 2007-05-22 14:11:31.905 142 18258.72 59.30 52746.09 88888.00 2007-05-22 14:11:32.405 142 18258.74 59.26 52746.14 88888.00 2007-05-22 14:11:32.905 142 18258.66 59.24 52746.25 88888.00 2007-05-22 14:11:33.405 142 18259.33 59.16 52746.22 88888.00 2007-05-22 14:11:33.905 142 18260.02 59.11 52746.14 88888.00 2007-05-22 14:11:34.405 142 18260.16 59.07 52746.00 88888.00 2007-05-22 14:11:34.905 142 18259.96 58.98 52746.01 88888.00 2007-05-22 14:11:35.405 142 18259.91 58.96 52746.09 88888.00 2007-05-22 14:11:35.905 142 18260.05 58.93 52746.16 88888.00 2007-05-22 14:11:36.405 142 18260.13 58.93 52746.15 88888.00 2007-05-22 14:11:36.905 142 18260.14 58.86 52746.28 88888.00 2007-05-22 14:11:37.405 142 18260.14 58.85 52746.26 88888.00 2007-05-22 14:11:37.905 142 18260.06 58.77 52746.21 88888.00 2007-05-22 14:11:38.405 142 18259.96 58.75 52746.12 88888.00 2007-05-22 14:11:38.905 142 18260.07 58.71 52746.06 88888.00 2007-05-22 14:11:39.405 142 18260.05 58.63 52746.04 88888.00 2007-05-22 14:11:39.905 142 18260.07 58.59 52746.03 88888.00 2007-05-22 14:11:40.405 142 18260.02 58.57 52745.90 88888.00 2007-05-22 14:11:40.905 142 18260.33 58.58 52745.90 88888.00 2007-05-22 14:11:41.405 142 18260.42 58.49 52745.86 88888.00 2007-05-22 14:11:41.905 142 18260.40 58.37 52745.85 88888.00 2007-05-22 14:11:42.405 142 18260.25 58.39 52745.73 88888.00 2007-05-22 14:11:42.905 142 18260.51 58.30 52745.64 88888.00 2007-05-22 14:11:43.405 142 18260.60 58.26 52745.68 88888.00 2007-05-22 14:11:43.905 142 18260.72 58.26 52745.59 88888.00 2007-05-22 14:11:44.405 142 18260.66 58.26 52745.52 88888.00 2007-05-22 14:11:44.905 142 18260.69 58.21 52745.57 88888.00 2007-05-22 14:11:45.405 142 18260.71 58.21 52745.57 88888.00 2007-05-22 14:11:45.905 142 18260.31 58.25 52745.69 88888.00 2007-05-22 14:11:46.405 142 18259.58 58.16 52745.66 88888.00 2007-05-22 14:11:46.905 142 18259.36 58.11 52745.67 88888.00 2007-05-22 14:11:47.405 142 18259.37 58.10 52745.70 88888.00 2007-05-22 14:11:47.905 142 18259.44 57.96 52745.65 88888.00 2007-05-22 14:11:48.405 142 18259.52 57.82 52745.51 88888.00 2007-05-22 14:11:48.905 142 18259.59 57.77 52745.42 88888.00 2007-05-22 14:11:49.405 142 18259.77 57.77 52745.41 88888.00 2007-05-22 14:11:49.905 142 18259.90 57.72 52745.43 88888.00 2007-05-22 14:11:50.405 142 18259.84 57.70 52745.44 88888.00 2007-05-22 14:11:50.905 142 18259.84 57.72 52745.42 88888.00 2007-05-22 14:11:51.405 142 18259.93 57.60 52745.33 88888.00 2007-05-22 14:11:51.905 142 18259.97 57.48 52745.34 88888.00 2007-05-22 14:11:52.405 142 18259.94 57.35 52745.39 88888.00 2007-05-22 14:11:52.905 142 18260.03 57.30 52745.40 88888.00 2007-05-22 14:11:53.405 142 18260.02 57.26 52745.43 88888.00 2007-05-22 14:11:53.905 142 18260.00 57.28 52745.55 88888.00 2007-05-22 14:11:54.405 142 18260.18 57.27 52745.60 88888.00 2007-05-22 14:11:54.905 142 18260.29 57.18 52745.51 88888.00 2007-05-22 14:11:55.405 142 18260.36 57.15 52745.47 88888.00 2007-05-22 14:11:55.905 142 18260.42 57.05 52745.51 88888.00 2007-05-22 14:11:56.405 142 18260.42 57.07 52745.47 88888.00 2007-05-22 14:11:56.905 142 18260.56 57.05 52745.48 88888.00 2007-05-22 14:11:57.405 142 18260.59 57.06 52745.48 88888.00 2007-05-22 14:11:57.905 142 18260.58 57.03 52745.42 88888.00 2007-05-22 14:11:58.405 142 18260.65 56.94 52745.45 88888.00 2007-05-22 14:11:58.905 142 18260.75 56.82 52745.52 88888.00 2007-05-22 14:11:59.405 142 18260.68 56.79 52745.51 88888.00 2007-05-22 14:11:59.905 142 18260.67 56.73 52745.42 88888.00 2007-05-22 14:12:00.405 142 18260.70 56.68 52745.42 88888.00 2007-05-22 14:12:00.905 142 18260.75 56.65 52745.57 88888.00 2007-05-22 14:12:01.405 142 18260.83 56.57 52745.54 88888.00 2007-05-22 14:12:01.905 142 18260.75 56.51 52745.55 88888.00 2007-05-22 14:12:02.405 142 18260.59 56.53 52745.48 88888.00 2007-05-22 14:12:02.905 142 18260.62 56.65 52745.59 88888.00 2007-05-22 14:12:03.405 142 18260.66 56.41 52745.51 88888.00 2007-05-22 14:12:03.905 142 18260.71 56.28 52745.47 88888.00 2007-05-22 14:12:04.405 142 18260.67 56.22 52745.51 88888.00 2007-05-22 14:12:04.905 142 18260.66 56.15 52745.36 88888.00 2007-05-22 14:12:05.405 142 18260.71 56.20 52745.21 88888.00 2007-05-22 14:12:05.905 142 18260.79 56.12 52745.29 88888.00 2007-05-22 14:12:06.405 142 18260.76 56.06 52745.45 88888.00 2007-05-22 14:12:06.905 142 18260.82 56.05 52745.52 88888.00 2007-05-22 14:12:07.405 142 18260.97 55.99 52745.42 88888.00 2007-05-22 14:12:07.905 142 18260.96 55.75 52745.28 88888.00 2007-05-22 14:12:08.405 142 18260.94 55.60 52745.29 88888.00 2007-05-22 14:12:08.905 142 18261.01 55.55 52745.29 88888.00 2007-05-22 14:12:09.405 142 18261.08 55.42 52745.18 88888.00 2007-05-22 14:12:09.905 142 18261.14 55.26 52745.05 88888.00 2007-05-22 14:12:10.405 142 18261.23 55.21 52745.00 88888.00 2007-05-22 14:12:10.905 142 18261.21 55.12 52745.05 88888.00 2007-05-22 14:12:11.405 142 18261.36 54.99 52744.99 88888.00 2007-05-22 14:12:11.905 142 18261.36 54.91 52745.06 88888.00 2007-05-22 14:12:12.405 142 18261.49 54.92 52745.10 88888.00 2007-05-22 14:12:12.905 142 18261.58 54.91 52745.08 88888.00 2007-05-22 14:12:13.405 142 18261.69 54.77 52745.11 88888.00 2007-05-22 14:12:13.905 142 18261.96 54.65 52745.06 88888.00 2007-05-22 14:12:14.405 142 18262.07 54.52 52744.95 88888.00 2007-05-22 14:12:14.905 142 18262.08 54.53 52744.81 88888.00 2007-05-22 14:12:15.405 142 18262.22 54.57 52744.87 88888.00 2007-05-22 14:12:15.905 142 18262.34 54.64 52745.00 88888.00 2007-05-22 14:12:16.405 142 18262.49 54.53 52744.95 88888.00 2007-05-22 14:12:16.905 142 18262.51 54.42 52744.89 88888.00 2007-05-22 14:12:17.405 142 18262.55 54.45 52744.85 88888.00 2007-05-22 14:12:17.905 142 18262.63 54.47 52744.92 88888.00 2007-05-22 14:12:18.405 142 18262.67 54.42 52744.89 88888.00 2007-05-22 14:12:18.905 142 18262.78 54.44 52744.94 88888.00 2007-05-22 14:12:19.405 142 18262.89 54.48 52744.90 88888.00 2007-05-22 14:12:19.905 142 18263.00 54.45 52744.89 88888.00 2007-05-22 14:12:20.405 142 18262.94 54.46 52745.04 88888.00 2007-05-22 14:12:20.905 142 18263.11 54.56 52745.23 88888.00 2007-05-22 14:12:21.405 142 18263.18 54.70 52745.27 88888.00 2007-05-22 14:12:21.905 142 18263.06 54.75 52745.29 88888.00 2007-05-22 14:12:22.405 142 18263.13 54.73 52745.36 88888.00 2007-05-22 14:12:22.905 142 18263.04 54.72 52745.27 88888.00 2007-05-22 14:12:23.405 142 18263.03 54.76 52745.31 88888.00 2007-05-22 14:12:23.905 142 18263.04 54.76 52745.40 88888.00 2007-05-22 14:12:24.405 142 18263.05 54.76 52745.45 88888.00 2007-05-22 14:12:24.905 142 18263.03 54.85 52745.50 88888.00 2007-05-22 14:12:25.405 142 18262.96 54.86 52745.56 88888.00 2007-05-22 14:12:25.905 142 18262.85 54.89 52745.62 88888.00 2007-05-22 14:12:26.405 142 18262.87 54.90 52745.57 88888.00 2007-05-22 14:12:26.905 142 18262.88 54.95 52745.51 88888.00 2007-05-22 14:12:27.405 142 18262.75 55.01 52745.66 88888.00 2007-05-22 14:12:27.905 142 18262.86 55.02 52745.66 88888.00 2007-05-22 14:12:28.405 142 18262.95 55.04 52745.59 88888.00 2007-05-22 14:12:28.905 142 18262.89 55.03 52745.65 88888.00 2007-05-22 14:12:29.405 142 18262.92 55.08 52745.75 88888.00 2007-05-22 14:12:29.905 142 18262.92 55.05 52745.73 88888.00 2007-05-22 14:12:30.405 142 18263.01 55.00 52745.70 88888.00 2007-05-22 14:12:30.905 142 18263.06 55.08 52745.68 88888.00 2007-05-22 14:12:31.405 142 18263.07 55.07 52745.62 88888.00 2007-05-22 14:12:31.905 142 18263.13 55.06 52745.67 88888.00 2007-05-22 14:12:32.405 142 18263.16 55.06 52745.65 88888.00 2007-05-22 14:12:32.905 142 18263.29 55.06 52745.60 88888.00 2007-05-22 14:12:33.405 142 18263.28 55.01 52745.67 88888.00 2007-05-22 14:12:33.905 142 18263.28 55.08 52745.77 88888.00 2007-05-22 14:12:34.405 142 18263.22 55.13 52745.81 88888.00 2007-05-22 14:12:34.905 142 18263.22 55.11 52745.76 88888.00 2007-05-22 14:12:35.405 142 18263.14 55.08 52745.75 88888.00 2007-05-22 14:12:35.905 142 18263.26 55.16 52745.82 88888.00 2007-05-22 14:12:36.405 142 18263.25 55.20 52745.92 88888.00 2007-05-22 14:12:36.905 142 18263.30 55.20 52745.96 88888.00 2007-05-22 14:12:37.405 142 18263.36 55.24 52745.88 88888.00 2007-05-22 14:12:37.905 142 18263.43 55.28 52745.87 88888.00 2007-05-22 14:12:38.405 142 18263.42 55.30 52745.90 88888.00 2007-05-22 14:12:38.905 142 18263.29 55.43 52745.82 88888.00 2007-05-22 14:12:39.405 142 18263.39 55.55 52745.90 88888.00 2007-05-22 14:12:39.905 142 18263.40 55.52 52745.92 88888.00 2007-05-22 14:12:40.405 142 18263.37 55.54 52745.87 88888.00 2007-05-22 14:12:40.905 142 18263.38 55.60 52745.92 88888.00 2007-05-22 14:12:41.405 142 18263.36 55.64 52745.96 88888.00 2007-05-22 14:12:41.905 142 18263.41 55.63 52746.05 88888.00 2007-05-22 14:12:42.405 142 18263.44 55.57 52746.25 88888.00 2007-05-22 14:12:42.905 142 18263.37 55.57 52746.27 88888.00 2007-05-22 14:12:43.405 142 18263.28 55.70 52746.23 88888.00 2007-05-22 14:12:43.905 142 18263.30 55.76 52746.25 88888.00 2007-05-22 14:12:44.405 142 18263.36 55.70 52746.25 88888.00 2007-05-22 14:12:44.905 142 18263.36 55.73 52746.15 88888.00 2007-05-22 14:12:45.405 142 18263.38 55.87 52746.23 88888.00 2007-05-22 14:12:45.905 142 18263.42 55.88 52746.33 88888.00 2007-05-22 14:12:46.405 142 18263.25 55.85 52746.36 88888.00 2007-05-22 14:12:46.905 142 18263.16 55.88 52746.41 88888.00 2007-05-22 14:12:47.405 142 18263.18 55.87 52746.45 88888.00 2007-05-22 14:12:47.905 142 18263.22 55.86 52746.47 88888.00 2007-05-22 14:12:48.405 142 18263.19 55.94 52746.44 88888.00 2007-05-22 14:12:48.905 142 18263.21 55.95 52746.47 88888.00 2007-05-22 14:12:49.405 142 18263.08 55.89 52746.55 88888.00 2007-05-22 14:12:49.905 142 18263.00 55.82 52746.54 88888.00 2007-05-22 14:12:50.405 142 18262.99 55.79 52746.54 88888.00 2007-05-22 14:12:50.905 142 18262.90 55.78 52746.48 88888.00 2007-05-22 14:12:51.405 142 18262.88 55.81 52746.47 88888.00 2007-05-22 14:12:51.905 142 18262.87 55.78 52746.40 88888.00 2007-05-22 14:12:52.405 142 18262.77 55.80 52746.32 88888.00 2007-05-22 14:12:52.905 142 18262.72 55.74 52746.26 88888.00 2007-05-22 14:12:53.405 142 18262.72 55.63 52746.31 88888.00 2007-05-22 14:12:53.905 142 18262.71 55.47 52746.39 88888.00 2007-05-22 14:12:54.405 142 18262.73 55.43 52746.52 88888.00 2007-05-22 14:12:54.905 142 18262.64 55.33 52746.59 88888.00 2007-05-22 14:12:55.405 142 18262.61 55.32 52746.43 88888.00 2007-05-22 14:12:55.905 142 18262.68 55.32 52746.29 88888.00 2007-05-22 14:12:56.405 142 18262.73 55.25 52746.27 88888.00 2007-05-22 14:12:56.905 142 18262.73 55.13 52746.20 88888.00 2007-05-22 14:12:57.405 142 18262.72 54.99 52746.13 88888.00 2007-05-22 14:12:57.905 142 18262.94 54.86 52746.21 88888.00 2007-05-22 14:12:58.405 142 18262.87 54.69 52746.13 88888.00 2007-05-22 14:12:58.905 142 18263.00 54.61 52746.04 88888.00 2007-05-22 14:12:59.405 142 18262.90 54.51 52746.03 88888.00 2007-05-22 14:12:59.905 142 18262.87 54.33 52746.13 88888.00 2007-05-22 14:13:00.405 142 18263.00 54.19 52746.11 88888.00 2007-05-22 14:13:00.905 142 18262.97 54.05 52746.09 88888.00 2007-05-22 14:13:01.405 142 18263.27 53.92 52746.01 88888.00 2007-05-22 14:13:01.905 142 18263.31 53.88 52746.03 88888.00 2007-05-22 14:13:02.405 142 18263.31 53.70 52746.01 88888.00 2007-05-22 14:13:02.905 142 18263.28 53.73 52745.96 88888.00 2007-05-22 14:13:03.405 142 18263.33 53.54 52745.86 88888.00 2007-05-22 14:13:03.905 142 18263.31 53.34 52745.81 88888.00 2007-05-22 14:13:04.405 142 18263.46 53.25 52745.78 88888.00 2007-05-22 14:13:04.905 142 18263.58 53.13 52745.67 88888.00 2007-05-22 14:13:05.405 142 18263.55 53.04 52745.59 88888.00 2007-05-22 14:13:05.905 142 18263.57 52.96 52745.65 88888.00 2007-05-22 14:13:06.405 142 18263.53 52.94 52745.68 88888.00 2007-05-22 14:13:06.905 142 18263.68 52.82 52745.67 88888.00 2007-05-22 14:13:07.405 142 18263.83 52.76 52745.68 88888.00 2007-05-22 14:13:07.905 142 18263.74 52.71 52745.63 88888.00 2007-05-22 14:13:08.405 142 18263.86 52.73 52745.73 88888.00 2007-05-22 14:13:08.905 142 18264.00 52.73 52745.68 88888.00 2007-05-22 14:13:09.405 142 18263.98 52.75 52745.62 88888.00 2007-05-22 14:13:09.905 142 18264.00 52.77 52745.77 88888.00 2007-05-22 14:13:10.405 142 18264.13 52.77 52745.90 88888.00 2007-05-22 14:13:10.905 142 18264.17 52.84 52745.85 88888.00 2007-05-22 14:13:11.405 142 18264.15 52.94 52745.74 88888.00 2007-05-22 14:13:11.905 142 18264.15 52.92 52745.90 88888.00 2007-05-22 14:13:12.405 142 18264.15 52.94 52745.97 88888.00 2007-05-22 14:13:12.905 142 18264.08 52.99 52746.02 88888.00 2007-05-22 14:13:13.405 142 18264.11 53.01 52746.17 88888.00 2007-05-22 14:13:13.905 142 18264.01 52.99 52746.25 88888.00 2007-05-22 14:13:14.405 142 18263.91 52.98 52746.31 88888.00 2007-05-22 14:13:14.905 142 18263.86 53.08 52746.29 88888.00 2007-05-22 14:13:15.405 142 18263.85 53.16 52746.23 88888.00 2007-05-22 14:13:15.905 142 18263.89 53.22 52746.36 88888.00 2007-05-22 14:13:16.405 142 18263.92 53.18 52746.40 88888.00 2007-05-22 14:13:16.905 142 18263.84 53.19 52746.37 88888.00 2007-05-22 14:13:17.405 142 18263.89 53.25 52746.46 88888.00 2007-05-22 14:13:17.905 142 18263.73 53.34 52746.46 88888.00 2007-05-22 14:13:18.405 142 18263.81 53.32 52746.31 88888.00 2007-05-22 14:13:18.905 142 18264.04 53.42 52746.39 88888.00 2007-05-22 14:13:19.405 142 18264.11 53.48 52746.45 88888.00 2007-05-22 14:13:19.905 142 18264.11 53.43 52746.47 88888.00 2007-05-22 14:13:20.405 142 18264.11 53.38 52746.46 88888.00 2007-05-22 14:13:20.905 142 18264.11 53.40 52746.49 88888.00 2007-05-22 14:13:21.405 142 18264.07 53.41 52746.38 88888.00 2007-05-22 14:13:21.905 142 18263.98 53.52 52746.40 88888.00 2007-05-22 14:13:22.405 142 18263.97 53.72 52746.55 88888.00 2007-05-22 14:13:22.905 142 18263.95 53.53 52746.57 88888.00 2007-05-22 14:13:23.405 142 18263.91 53.51 52746.56 88888.00 2007-05-22 14:13:23.905 142 18263.93 53.45 52746.58 88888.00 2007-05-22 14:13:24.405 142 18263.97 53.45 52746.67 88888.00 2007-05-22 14:13:24.905 142 18263.97 53.46 52746.75 88888.00 2007-05-22 14:13:25.405 142 18264.05 53.48 52746.68 88888.00 2007-05-22 14:13:25.905 142 18264.02 53.46 52746.62 88888.00 2007-05-22 14:13:26.405 142 18263.98 53.45 52746.46 88888.00 2007-05-22 14:13:26.905 142 18263.85 53.49 52746.39 88888.00 2007-05-22 14:13:27.405 142 18263.79 53.49 52746.48 88888.00 2007-05-22 14:13:27.905 142 18263.84 53.48 52746.51 88888.00 2007-05-22 14:13:28.405 142 18263.85 53.42 52746.56 88888.00 2007-05-22 14:13:28.905 142 18263.81 53.32 52746.58 88888.00 2007-05-22 14:13:29.405 142 18263.86 53.34 52746.50 88888.00 2007-05-22 14:13:29.905 142 18263.84 53.38 52746.51 88888.00 2007-05-22 14:13:30.405 142 18263.71 53.37 52746.49 88888.00 2007-05-22 14:13:30.905 142 18263.68 53.28 52746.45 88888.00 2007-05-22 14:13:31.405 142 18263.69 53.22 52746.46 88888.00 2007-05-22 14:13:31.905 142 18263.73 53.21 52746.38 88888.00 2007-05-22 14:13:32.405 142 18263.70 53.14 52746.40 88888.00 2007-05-22 14:13:32.905 142 18263.59 53.10 52746.41 88888.00 2007-05-22 14:13:33.405 142 18263.70 53.09 52746.38 88888.00 2007-05-22 14:13:33.905 142 18263.79 53.12 52746.38 88888.00 2007-05-22 14:13:34.405 142 18263.77 53.11 52746.46 88888.00 2007-05-22 14:13:34.905 142 18263.77 53.09 52746.51 88888.00 2007-05-22 14:13:35.405 142 18263.79 53.15 52746.46 88888.00 2007-05-22 14:13:35.905 142 18263.93 53.11 52746.41 88888.00 2007-05-22 14:13:36.405 142 18264.04 52.95 52746.39 88888.00 2007-05-22 14:13:36.905 142 18264.02 52.76 52746.41 88888.00 2007-05-22 14:13:37.405 142 18263.93 52.79 52746.49 88888.00 2007-05-22 14:13:37.905 142 18264.00 52.74 52746.57 88888.00 2007-05-22 14:13:38.405 142 18264.03 52.69 52746.57 88888.00 2007-05-22 14:13:38.905 142 18264.04 52.72 52746.62 88888.00 2007-05-22 14:13:39.405 142 18264.09 52.71 52746.55 88888.00 2007-05-22 14:13:39.905 142 18264.11 52.64 52746.44 88888.00 2007-05-22 14:13:40.405 142 18264.09 52.57 52746.38 88888.00 2007-05-22 14:13:40.905 142 18264.00 52.65 52746.41 88888.00 2007-05-22 14:13:41.405 142 18263.97 52.67 52746.43 88888.00 2007-05-22 14:13:41.905 142 18264.08 52.64 52746.50 88888.00 2007-05-22 14:13:42.405 142 18264.11 52.58 52746.55 88888.00 2007-05-22 14:13:42.905 142 18264.11 52.47 52746.47 88888.00 2007-05-22 14:13:43.405 142 18264.11 52.38 52746.38 88888.00 2007-05-22 14:13:43.905 142 18264.13 52.48 52746.36 88888.00 2007-05-22 14:13:44.405 142 18264.18 52.61 52746.43 88888.00 2007-05-22 14:13:44.905 142 18264.12 52.55 52746.49 88888.00 2007-05-22 14:13:45.405 142 18264.11 52.42 52746.50 88888.00 2007-05-22 14:13:45.905 142 18264.05 52.39 52746.38 88888.00 2007-05-22 14:13:46.405 142 18264.07 52.45 52746.39 88888.00 2007-05-22 14:13:46.905 142 18264.11 52.33 52746.49 88888.00 2007-05-22 14:13:47.405 142 18264.11 52.16 52746.58 88888.00 2007-05-22 14:13:47.905 142 18264.04 52.22 52746.43 88888.00 2007-05-22 14:13:48.405 142 18264.08 52.16 52746.36 88888.00 2007-05-22 14:13:48.905 142 18264.14 52.14 52746.34 88888.00 2007-05-22 14:13:49.405 142 18264.14 52.15 52746.43 88888.00 2007-05-22 14:13:49.905 142 18264.12 52.16 52746.44 88888.00 2007-05-22 14:13:50.405 142 18264.08 52.09 52746.38 88888.00 2007-05-22 14:13:50.905 142 18264.04 52.07 52746.43 88888.00 2007-05-22 14:13:51.405 142 18263.89 52.00 52746.47 88888.00 2007-05-22 14:13:51.905 142 18263.85 51.98 52746.47 88888.00 2007-05-22 14:13:52.405 142 18263.85 51.89 52746.46 88888.00 2007-05-22 14:13:52.905 142 18263.75 51.72 52746.40 88888.00 2007-05-22 14:13:53.405 142 18263.72 51.67 52746.40 88888.00 2007-05-22 14:13:53.905 142 18263.85 51.66 52746.41 88888.00 2007-05-22 14:13:54.405 142 18263.92 51.61 52746.40 88888.00 2007-05-22 14:13:54.905 142 18263.89 51.48 52746.47 88888.00 2007-05-22 14:13:55.405 142 18264.04 51.39 52746.47 88888.00 2007-05-22 14:13:55.905 142 18263.98 51.36 52746.36 88888.00 2007-05-22 14:13:56.405 142 18263.98 51.33 52746.28 88888.00 2007-05-22 14:13:56.905 142 18264.03 51.26 52746.27 88888.00 2007-05-22 14:13:57.405 142 18263.92 51.23 52746.31 88888.00 2007-05-22 14:13:57.905 142 18263.94 51.18 52746.32 88888.00 2007-05-22 14:13:58.405 142 18263.92 51.15 52746.29 88888.00 2007-05-22 14:13:58.905 142 18263.96 51.08 52746.29 88888.00 2007-05-22 14:13:59.405 142 18264.11 50.99 52746.31 88888.00 2007-05-22 14:13:59.905 142 18264.31 50.91 52746.31 88888.00 2007-05-22 14:14:00.405 142 18264.19 50.85 52746.34 88888.00 2007-05-22 14:14:00.905 142 18264.25 50.79 52746.33 88888.00 2007-05-22 14:14:01.405 142 18264.27 50.71 52746.35 88888.00 2007-05-22 14:14:01.905 142 18264.26 50.70 52746.46 88888.00 2007-05-22 14:14:02.405 142 18264.20 50.68 52746.49 88888.00 2007-05-22 14:14:02.905 142 18264.12 50.57 52746.44 88888.00 2007-05-22 14:14:03.405 142 18264.15 50.46 52746.36 88888.00 2007-05-22 14:14:03.905 142 18264.14 50.51 52746.43 88888.00 2007-05-22 14:14:04.405 142 18264.16 50.52 52746.39 88888.00 2007-05-22 14:14:04.905 142 18264.20 50.45 52746.32 88888.00 2007-05-22 14:14:05.405 142 18264.31 50.41 52746.40 88888.00 2007-05-22 14:14:05.905 142 18264.37 50.30 52746.50 88888.00 2007-05-22 14:14:06.405 142 18264.40 50.25 52746.54 88888.00 2007-05-22 14:14:06.905 142 18264.42 50.24 52746.59 88888.00 2007-05-22 14:14:07.405 142 18264.40 50.16 52746.66 88888.00 2007-05-22 14:14:07.905 142 18264.39 50.01 52746.56 88888.00 2007-05-22 14:14:08.405 142 18264.33 49.96 52746.49 88888.00 2007-05-22 14:14:08.905 142 18264.24 49.95 52746.50 88888.00 2007-05-22 14:14:09.405 142 18264.35 49.85 52746.49 88888.00 2007-05-22 14:14:09.905 142 18264.41 49.76 52746.48 88888.00 2007-05-22 14:14:10.405 142 18264.37 49.72 52746.41 88888.00 2007-05-22 14:14:10.905 142 18264.40 49.61 52746.50 88888.00 2007-05-22 14:14:11.405 142 18264.40 49.52 52746.59 88888.00 2007-05-22 14:14:11.905 142 18264.39 49.51 52746.55 88888.00 2007-05-22 14:14:12.405 142 18264.42 49.36 52746.60 88888.00 2007-05-22 14:14:12.905 142 18264.44 49.22 52746.57 88888.00 2007-05-22 14:14:13.405 142 18264.49 49.21 52746.58 88888.00 2007-05-22 14:14:13.905 142 18264.55 49.20 52746.62 88888.00 2007-05-22 14:14:14.405 142 18264.61 49.16 52746.69 88888.00 2007-05-22 14:14:14.905 142 18264.69 49.13 52746.56 88888.00 2007-05-22 14:14:15.405 142 18264.76 49.03 52746.54 88888.00 2007-05-22 14:14:15.905 142 18264.77 49.01 52746.52 88888.00 2007-05-22 14:14:16.405 142 18264.84 49.16 52746.58 88888.00 2007-05-22 14:14:16.905 142 18264.78 49.08 52746.50 88888.00 2007-05-22 14:14:17.405 142 18264.90 48.84 52746.40 88888.00 2007-05-22 14:14:17.905 142 18264.90 48.71 52746.43 88888.00 2007-05-22 14:14:18.405 142 18264.88 48.63 52746.38 88888.00 2007-05-22 14:14:18.905 142 18264.91 48.49 52746.36 88888.00 2007-05-22 14:14:19.405 142 18264.95 48.42 52746.44 88888.00 2007-05-22 14:14:19.905 142 18264.96 48.40 52746.33 88888.00 2007-05-22 14:14:20.405 142 18264.99 48.41 52746.31 88888.00 2007-05-22 14:14:20.905 142 18264.96 48.45 52746.36 88888.00 2007-05-22 14:14:21.405 142 18265.18 48.41 52746.25 88888.00 2007-05-22 14:14:21.905 142 18265.26 48.39 52746.29 88888.00 2007-05-22 14:14:22.405 142 18265.20 48.43 52746.17 88888.00 2007-05-22 14:14:22.905 142 18265.23 48.44 52746.14 88888.00 2007-05-22 14:14:23.405 142 18265.35 48.51 52746.24 88888.00 2007-05-22 14:14:23.905 142 18265.36 48.41 52746.29 88888.00 2007-05-22 14:14:24.405 142 18265.43 48.12 52746.33 88888.00 2007-05-22 14:14:24.905 142 18265.45 48.35 52746.43 88888.00 2007-05-22 14:14:25.405 142 18265.55 48.37 52746.41 88888.00 2007-05-22 14:14:25.905 142 18265.58 48.38 52746.38 88888.00 2007-05-22 14:14:26.405 142 18265.55 48.30 52746.37 88888.00 2007-05-22 14:14:26.905 142 18265.48 48.22 52746.31 88888.00 2007-05-22 14:14:27.405 142 18265.33 48.10 52746.22 88888.00 2007-05-22 14:14:27.905 142 18265.38 48.12 52746.26 88888.00 2007-05-22 14:14:28.405 142 18265.57 48.09 52746.31 88888.00 2007-05-22 14:14:28.905 142 18265.67 48.06 52746.44 88888.00 2007-05-22 14:14:29.405 142 18265.67 48.02 52746.48 88888.00 2007-05-22 14:14:29.905 142 18265.64 47.96 52746.49 88888.00 2007-05-22 14:14:30.405 142 18265.56 47.94 52746.43 88888.00 2007-05-22 14:14:30.905 142 18265.47 47.88 52746.50 88888.00 2007-05-22 14:14:31.405 142 18265.52 47.86 52746.63 88888.00 2007-05-22 14:14:31.905 142 18265.63 47.86 52746.52 88888.00 2007-05-22 14:14:32.405 142 18265.56 47.88 52746.49 88888.00 2007-05-22 14:14:32.905 142 18265.50 47.88 52746.49 88888.00 2007-05-22 14:14:33.405 142 18265.56 47.79 52746.44 88888.00 2007-05-22 14:14:33.905 142 18265.55 47.85 52746.43 88888.00 2007-05-22 14:14:34.405 142 18265.56 47.90 52746.40 88888.00 2007-05-22 14:14:34.905 142 18265.48 47.71 52746.54 88888.00 2007-05-22 14:14:35.405 142 18265.48 47.67 52746.54 88888.00 2007-05-22 14:14:35.905 142 18265.49 47.85 52746.48 88888.00 2007-05-22 14:14:36.405 142 18265.45 47.75 52746.50 88888.00 2007-05-22 14:14:36.905 142 18265.59 47.58 52746.56 88888.00 2007-05-22 14:14:37.405 142 18265.56 47.56 52746.66 88888.00 2007-05-22 14:14:37.905 142 18265.60 47.46 52746.60 88888.00 2007-05-22 14:14:38.405 142 18265.61 47.36 52746.69 88888.00 2007-05-22 14:14:38.905 142 18265.63 47.31 52746.62 88888.00 2007-05-22 14:14:39.405 142 18265.72 47.21 52746.51 88888.00 2007-05-22 14:14:39.905 142 18265.78 47.18 52746.44 88888.00 2007-05-22 14:14:40.405 142 18265.77 47.19 52746.47 88888.00 2007-05-22 14:14:40.905 142 18265.65 47.16 52746.39 88888.00 2007-05-22 14:14:41.405 142 18265.71 47.05 52746.41 88888.00 2007-05-22 14:14:41.905 142 18265.71 46.89 52746.45 88888.00 2007-05-22 14:14:42.405 142 18265.57 46.78 52746.50 88888.00 2007-05-22 14:14:42.905 142 18265.68 46.67 52746.49 88888.00 2007-05-22 14:14:43.405 142 18265.80 46.54 52746.43 88888.00 2007-05-22 14:14:43.905 142 18265.72 46.42 52746.38 88888.00 2007-05-22 14:14:44.405 142 18265.78 46.29 52746.38 88888.00 2007-05-22 14:14:44.905 142 18265.78 46.33 52746.47 88888.00 2007-05-22 14:14:45.402 142 18265.75 46.24 52746.47 88888.00 2007-05-22 14:14:45.902 142 18265.83 46.06 52746.45 88888.00 2007-05-22 14:14:46.402 142 18265.92 45.95 52746.45 88888.00 2007-05-22 14:14:46.902 142 18265.94 45.82 52746.44 88888.00 2007-05-22 14:14:47.402 142 18265.86 45.75 52746.40 88888.00 2007-05-22 14:14:47.902 142 18265.86 45.69 52746.37 88888.00 2007-05-22 14:14:48.402 142 18265.83 45.64 52746.26 88888.00 2007-05-22 14:14:48.902 142 18265.98 45.61 52746.10 88888.00 2007-05-22 14:14:49.402 142 18266.05 45.62 52746.01 88888.00 2007-05-22 14:14:49.902 142 18266.08 45.53 52745.98 88888.00 2007-05-22 14:14:50.402 142 18266.14 45.44 52746.06 88888.00 2007-05-22 14:14:50.902 142 18266.25 45.30 52746.13 88888.00 2007-05-22 14:14:51.402 142 18266.39 45.26 52746.13 88888.00 2007-05-22 14:14:51.902 142 18266.29 45.22 52746.12 88888.00 2007-05-22 14:14:52.402 142 18266.23 45.12 52746.16 88888.00 2007-05-22 14:14:52.902 142 18266.21 45.06 52746.16 88888.00 2007-05-22 14:14:53.402 142 18266.35 45.00 52746.09 88888.00 2007-05-22 14:14:53.902 142 18266.42 45.01 52746.10 88888.00 2007-05-22 14:14:54.402 142 18266.47 44.98 52746.27 88888.00 2007-05-22 14:14:54.902 142 18266.47 44.90 52746.26 88888.00 2007-05-22 14:14:55.402 142 18266.47 44.89 52746.18 88888.00 2007-05-22 14:14:55.902 142 18266.53 44.93 52746.21 88888.00 2007-05-22 14:14:56.402 142 18266.63 45.04 52746.33 88888.00 2007-05-22 14:14:56.902 142 18266.69 44.99 52746.33 88888.00 2007-05-22 14:14:57.402 142 18266.66 44.92 52746.18 88888.00 2007-05-22 14:14:57.902 142 18266.44 44.90 52746.08 88888.00 2007-05-22 14:14:58.402 142 18266.57 44.92 52746.11 88888.00 2007-05-22 14:14:58.902 142 18266.59 44.95 52746.21 88888.00 2007-05-22 14:14:59.402 142 18266.57 44.95 52746.27 88888.00 2007-05-22 14:14:59.902 142 18266.81 44.94 52746.47 88888.00 2007-05-22 14:15:00.402 142 18266.81 44.95 52746.54 88888.00 2007-05-22 14:15:00.902 142 18266.62 44.88 52746.63 88888.00 2007-05-22 14:15:01.402 142 18266.76 45.03 52746.59 88888.00 2007-05-22 14:15:01.902 142 18266.74 45.16 52746.59 88888.00 2007-05-22 14:15:02.402 142 18266.68 45.08 52746.61 88888.00 2007-05-22 14:15:02.902 142 18266.70 45.11 52746.58 88888.00 2007-05-22 14:15:03.402 142 18266.57 45.19 52746.54 88888.00 2007-05-22 14:15:03.902 142 18266.59 45.29 52746.44 88888.00 2007-05-22 14:15:04.402 142 18266.57 45.28 52746.37 88888.00 2007-05-22 14:15:04.902 142 18266.67 45.25 52746.47 88888.00 2007-05-22 14:15:05.402 142 18266.72 45.37 52746.49 88888.00 2007-05-22 14:15:05.902 142 18266.69 45.45 52746.55 88888.00 2007-05-22 14:15:06.402 142 18266.70 45.43 52746.58 88888.00 2007-05-22 14:15:06.902 142 18266.72 45.44 52746.62 88888.00 2007-05-22 14:15:07.402 142 18266.68 45.48 52746.56 88888.00 2007-05-22 14:15:07.902 142 18266.80 45.49 52746.52 88888.00 2007-05-22 14:15:08.402 142 18266.79 45.56 52746.47 88888.00 2007-05-22 14:15:08.902 142 18266.87 45.60 52746.60 88888.00 2007-05-22 14:15:09.402 142 18266.90 45.65 52746.61 88888.00 2007-05-22 14:15:09.902 142 18266.98 45.65 52746.51 88888.00 2007-05-22 14:15:10.402 142 18266.87 45.69 52746.44 88888.00 2007-05-22 14:15:10.902 142 18266.75 45.67 52746.40 88888.00 2007-05-22 14:15:11.402 142 18266.78 45.73 52746.52 88888.00 2007-05-22 14:15:11.902 142 18266.84 45.86 52746.63 88888.00 2007-05-22 14:15:12.402 142 18266.80 46.03 52746.68 88888.00 2007-05-22 14:15:12.902 142 18266.76 45.89 52746.58 88888.00 2007-05-22 14:15:13.402 142 18266.65 45.85 52746.57 88888.00 2007-05-22 14:15:13.902 142 18266.55 45.89 52746.55 88888.00 2007-05-22 14:15:14.402 142 18266.55 45.81 52746.52 88888.00 2007-05-22 14:15:14.902 142 18266.52 45.79 52746.59 88888.00 2007-05-22 14:15:15.402 142 18266.44 45.87 52746.61 88888.00 2007-05-22 14:15:15.902 142 18266.51 45.82 52746.49 88888.00 2007-05-22 14:15:16.402 142 18266.52 45.79 52746.59 88888.00 2007-05-22 14:15:16.902 142 18266.46 45.87 52746.74 88888.00 2007-05-22 14:15:17.402 142 18266.43 45.85 52746.63 88888.00 2007-05-22 14:15:17.902 142 18266.55 45.75 52746.71 88888.00 2007-05-22 14:15:18.402 142 18266.48 45.72 52746.76 88888.00 2007-05-22 14:15:18.902 142 18266.48 45.78 52746.73 88888.00 2007-05-22 14:15:19.402 142 18266.59 45.73 52746.62 88888.00 2007-05-22 14:15:19.902 142 18266.72 45.69 52746.64 88888.00 2007-05-22 14:15:20.402 142 18266.77 45.69 52746.56 88888.00 2007-05-22 14:15:20.902 142 18266.78 45.76 52746.51 88888.00 2007-05-22 14:15:21.402 142 18266.65 45.76 52746.59 88888.00 2007-05-22 14:15:21.902 142 18266.61 45.84 52746.64 88888.00 2007-05-22 14:15:22.402 142 18266.58 45.89 52746.75 88888.00 2007-05-22 14:15:22.902 142 18266.54 45.87 52746.74 88888.00 2007-05-22 14:15:23.402 142 18266.58 45.95 52746.67 88888.00 2007-05-22 14:15:23.902 142 18266.68 45.93 52746.56 88888.00 2007-05-22 14:15:24.402 142 18266.72 46.03 52746.48 88888.00 2007-05-22 14:15:24.902 142 18266.66 46.04 52746.61 88888.00 2007-05-22 14:15:25.402 142 18266.58 46.08 52746.46 88888.00 2007-05-22 14:15:25.902 142 18266.58 46.03 52746.47 88888.00 2007-05-22 14:15:26.402 142 18266.56 45.92 52746.63 88888.00 2007-05-22 14:15:26.902 142 18266.61 46.04 52746.63 88888.00 2007-05-22 14:15:27.402 142 18266.52 46.16 52746.72 88888.00 2007-05-22 14:15:27.902 142 18266.52 46.06 52746.79 88888.00 2007-05-22 14:15:28.402 142 18266.62 46.06 52746.76 88888.00 2007-05-22 14:15:28.902 142 18266.57 46.20 52746.59 88888.00 2007-05-22 14:15:29.402 142 18266.48 46.23 52746.64 88888.00 2007-05-22 14:15:29.902 142 18266.40 46.21 52746.71 88888.00 2007-05-22 14:15:30.402 142 18266.42 46.24 52746.84 88888.00 2007-05-22 14:15:30.902 142 18266.34 46.24 52746.94 88888.00 2007-05-22 14:15:31.402 142 18266.26 46.14 52746.90 88888.00 2007-05-22 14:15:31.902 142 18266.18 46.21 52746.91 88888.00 2007-05-22 14:15:32.402 142 18266.19 46.26 52746.97 88888.00 2007-05-22 14:15:32.902 142 18266.07 46.27 52747.01 88888.00 2007-05-22 14:15:33.402 142 18266.05 46.30 52747.08 88888.00 2007-05-22 14:15:33.902 142 18266.10 46.37 52747.06 88888.00 2007-05-22 14:15:34.402 142 18266.12 46.43 52747.15 88888.00 2007-05-22 14:15:34.902 142 18266.11 46.54 52747.16 88888.00 2007-05-22 14:15:35.402 142 18266.05 46.61 52747.14 88888.00 2007-05-22 14:15:35.902 142 18266.08 46.59 52747.03 88888.00 2007-05-22 14:15:36.402 142 18266.02 46.56 52747.09 88888.00 2007-05-22 14:15:36.902 142 18266.13 46.60 52747.10 88888.00 2007-05-22 14:15:37.402 142 18266.18 46.56 52747.08 88888.00 2007-05-22 14:15:37.902 142 18266.17 46.54 52747.09 88888.00 2007-05-22 14:15:38.402 142 18266.12 46.58 52747.09 88888.00 2007-05-22 14:15:38.902 142 18266.11 46.62 52746.96 88888.00 2007-05-22 14:15:39.402 142 18266.03 46.65 52746.93 88888.00 2007-05-22 14:15:39.902 142 18266.10 46.60 52746.96 88888.00 2007-05-22 14:15:40.402 142 18266.10 46.63 52746.86 88888.00 2007-05-22 14:15:40.902 142 18266.19 46.67 52746.93 88888.00 2007-05-22 14:15:41.402 142 18266.13 46.66 52746.76 88888.00 2007-05-22 14:15:41.902 142 18266.01 46.63 52746.73 88888.00 2007-05-22 14:15:42.402 142 18265.89 46.68 52746.73 88888.00 2007-05-22 14:15:42.902 142 18265.74 46.73 52746.67 88888.00 2007-05-22 14:15:43.402 142 18265.77 46.72 52746.79 88888.00 2007-05-22 14:15:43.902 142 18265.90 46.74 52746.87 88888.00 2007-05-22 14:15:44.402 142 18265.93 46.76 52746.79 88888.00 2007-05-22 14:15:44.902 142 18265.94 46.80 52746.66 88888.00 2007-05-22 14:15:45.402 142 18265.88 46.80 52746.62 88888.00 2007-05-22 14:15:45.902 142 18265.86 46.76 52746.67 88888.00 2007-05-22 14:15:46.402 142 18265.91 46.84 52746.76 88888.00 2007-05-22 14:15:46.902 142 18265.87 46.85 52746.82 88888.00 2007-05-22 14:15:47.402 142 18265.64 46.91 52746.84 88888.00 2007-05-22 14:15:47.902 142 18265.58 46.92 52746.87 88888.00 2007-05-22 14:15:48.402 142 18265.71 46.88 52746.92 88888.00 2007-05-22 14:15:48.902 142 18265.78 46.91 52746.89 88888.00 2007-05-22 14:15:49.402 142 18265.82 46.89 52746.76 88888.00 2007-05-22 14:15:49.902 142 18265.78 46.92 52746.74 88888.00 2007-05-22 14:15:50.402 142 18265.75 46.99 52746.80 88888.00 2007-05-22 14:15:50.902 142 18265.63 47.06 52746.79 88888.00 2007-05-22 14:15:51.402 142 18265.63 47.00 52746.75 88888.00 2007-05-22 14:15:51.902 142 18265.70 47.10 52746.82 88888.00 2007-05-22 14:15:52.402 142 18265.67 47.09 52746.87 88888.00 2007-05-22 14:15:52.902 142 18265.66 47.12 52746.90 88888.00 2007-05-22 14:15:53.402 142 18265.72 47.15 52746.91 88888.00 2007-05-22 14:15:53.902 142 18265.82 47.20 52746.86 88888.00 2007-05-22 14:15:54.402 142 18265.88 47.22 52746.92 88888.00 2007-05-22 14:15:54.902 142 18265.86 47.27 52746.90 88888.00 2007-05-22 14:15:55.402 142 18265.80 47.32 52746.86 88888.00 2007-05-22 14:15:55.902 142 18265.78 47.24 52746.80 88888.00 2007-05-22 14:15:56.402 142 18265.75 47.29 52746.89 88888.00 2007-05-22 14:15:56.902 142 18265.74 47.35 52746.83 88888.00 2007-05-22 14:15:57.402 142 18265.67 47.33 52746.81 88888.00 2007-05-22 14:15:57.902 142 18265.72 47.34 52746.83 88888.00 2007-05-22 14:15:58.402 142 18265.56 47.39 52746.89 88888.00 2007-05-22 14:15:58.902 142 18265.63 47.54 52746.99 88888.00 2007-05-22 14:15:59.402 142 18265.70 47.62 52746.83 88888.00 2007-05-22 14:15:59.902 142 18265.81 47.82 52746.70 88888.00 2007-05-22 14:16:00.402 142 18265.88 47.75 52746.79 88888.00 2007-05-22 14:16:00.902 142 18265.87 47.63 52746.85 88888.00 2007-05-22 14:16:01.402 142 18265.98 47.65 52746.83 88888.00 2007-05-22 14:16:01.902 142 18265.98 47.70 52746.81 88888.00 2007-05-22 14:16:02.402 142 18265.92 47.67 52746.83 88888.00 2007-05-22 14:16:02.902 142 18265.98 47.67 52746.84 88888.00 2007-05-22 14:16:03.402 142 18266.04 47.63 52746.75 88888.00 2007-05-22 14:16:03.902 142 18266.11 47.63 52746.87 88888.00 2007-05-22 14:16:04.402 142 18266.23 47.65 52746.94 88888.00 2007-05-22 14:16:04.902 142 18266.15 47.70 52746.96 88888.00 2007-05-22 14:16:05.402 142 18266.12 47.78 52746.80 88888.00 2007-05-22 14:16:05.902 142 18266.15 47.78 52746.66 88888.00 2007-05-22 14:16:06.402 142 18266.12 47.79 52746.76 88888.00 2007-05-22 14:16:06.902 142 18266.10 47.90 52746.86 88888.00 2007-05-22 14:16:07.402 142 18266.11 47.97 52746.81 88888.00 2007-05-22 14:16:07.902 142 18266.14 48.01 52746.73 88888.00 2007-05-22 14:16:08.402 142 18266.14 47.98 52746.74 88888.00 2007-05-22 14:16:08.902 142 18266.09 48.00 52746.81 88888.00 2007-05-22 14:16:09.402 142 18266.01 47.99 52746.82 88888.00 2007-05-22 14:16:09.902 142 18266.05 48.04 52746.82 88888.00 2007-05-22 14:16:10.402 142 18266.07 48.12 52746.69 88888.00 2007-05-22 14:16:10.902 142 18266.05 48.12 52746.69 88888.00 2007-05-22 14:16:11.402 142 18265.99 48.06 52746.89 88888.00 2007-05-22 14:16:11.902 142 18266.04 48.00 52746.91 88888.00 2007-05-22 14:16:12.402 142 18266.07 48.25 52746.97 88888.00 2007-05-22 14:16:12.902 142 18266.09 48.37 52746.90 88888.00 2007-05-22 14:16:13.402 142 18266.12 48.23 52746.93 88888.00 2007-05-22 14:16:13.902 142 18266.05 48.14 52746.89 88888.00 2007-05-22 14:16:14.402 142 18265.96 48.19 52746.83 88888.00 2007-05-22 14:16:14.902 142 18265.89 48.15 52746.90 88888.00 2007-05-22 14:16:15.402 142 18266.01 48.14 52746.80 88888.00 2007-05-22 14:16:15.902 142 18265.99 48.12 52746.81 88888.00 2007-05-22 14:16:16.402 142 18266.00 48.19 52746.80 88888.00 2007-05-22 14:16:16.902 142 18265.92 48.20 52746.71 88888.00 2007-05-22 14:16:17.402 142 18265.79 48.16 52746.76 88888.00 2007-05-22 14:16:17.902 142 18265.75 48.20 52746.71 88888.00 2007-05-22 14:16:18.402 142 18265.71 48.25 52746.79 88888.00 2007-05-22 14:16:18.902 142 18265.82 48.18 52746.82 88888.00 2007-05-22 14:16:19.402 142 18265.83 48.20 52746.73 88888.00 2007-05-22 14:16:19.902 142 18265.75 48.20 52746.75 88888.00 2007-05-22 14:16:20.402 142 18265.65 48.25 52746.82 88888.00 2007-05-22 14:16:20.902 142 18265.76 48.22 52746.73 88888.00 2007-05-22 14:16:21.402 142 18265.72 48.08 52746.75 88888.00 2007-05-22 14:16:21.902 142 18265.69 48.12 52746.73 88888.00 2007-05-22 14:16:22.402 142 18265.68 48.27 52746.78 88888.00 2007-05-22 14:16:22.902 142 18265.67 48.16 52746.69 88888.00 2007-05-22 14:16:23.402 142 18265.66 48.08 52746.62 88888.00 2007-05-22 14:16:23.902 142 18265.58 48.23 52746.74 88888.00 2007-05-22 14:16:24.402 142 18265.65 48.22 52746.82 88888.00 2007-05-22 14:16:24.902 142 18265.66 48.15 52746.78 88888.00 2007-05-22 14:16:25.402 142 18265.65 48.18 52746.81 88888.00 2007-05-22 14:16:25.902 142 18265.69 48.20 52746.80 88888.00 2007-05-22 14:16:26.402 142 18265.54 48.43 52746.82 88888.00 2007-05-22 14:16:26.902 142 18265.53 48.36 52746.68 88888.00 2007-05-22 14:16:27.402 142 18265.50 47.98 52746.68 88888.00 2007-05-22 14:16:27.902 142 18265.57 47.80 52746.75 88888.00 2007-05-22 14:16:28.402 142 18265.58 47.78 52746.71 88888.00 2007-05-22 14:16:28.902 142 18265.58 47.85 52746.63 88888.00 2007-05-22 14:16:29.402 142 18265.60 47.85 52746.57 88888.00 2007-05-22 14:16:29.902 142 18265.59 47.80 52746.68 88888.00 2007-05-22 14:16:30.402 142 18265.50 47.92 52746.79 88888.00 2007-05-22 14:16:30.902 142 18265.39 48.06 52746.75 88888.00 2007-05-22 14:16:31.402 142 18265.64 47.92 52746.74 88888.00 2007-05-22 14:16:31.902 142 18265.57 47.62 52746.74 88888.00 2007-05-22 14:16:32.402 142 18265.55 47.46 52746.66 88888.00 2007-05-22 14:16:32.902 142 18265.38 47.45 52746.67 88888.00 2007-05-22 14:16:33.402 142 18265.41 47.48 52746.68 88888.00 2007-05-22 14:16:33.902 142 18265.34 47.49 52746.82 88888.00 2007-05-22 14:16:34.402 142 18265.34 47.45 52746.79 88888.00 2007-05-22 14:16:34.902 142 18265.37 47.40 52746.78 88888.00 2007-05-22 14:16:35.402 142 18265.32 47.35 52746.79 88888.00 2007-05-22 14:16:35.902 142 18265.42 47.28 52746.79 88888.00 2007-05-22 14:16:36.402 142 18265.41 47.23 52746.73 88888.00 2007-05-22 14:16:36.902 142 18265.52 47.21 52746.76 88888.00 2007-05-22 14:16:37.402 142 18265.43 47.12 52746.76 88888.00 2007-05-22 14:16:37.902 142 18265.27 47.05 52746.75 88888.00 2007-05-22 14:16:38.402 142 18265.36 46.98 52746.76 88888.00 2007-05-22 14:16:38.902 142 18265.35 47.00 52746.62 88888.00 2007-05-22 14:16:39.402 142 18265.37 47.02 52746.50 88888.00 2007-05-22 14:16:39.902 142 18265.43 47.00 52746.60 88888.00 2007-05-22 14:16:40.402 142 18265.48 46.95 52746.63 88888.00 2007-05-22 14:16:40.902 142 18265.34 46.93 52746.66 88888.00 2007-05-22 14:16:41.402 142 18265.34 46.94 52746.70 88888.00 2007-05-22 14:16:41.902 142 18265.39 46.94 52746.74 88888.00 2007-05-22 14:16:42.402 142 18265.37 46.96 52746.67 88888.00 2007-05-22 14:16:42.902 142 18265.42 46.88 52746.64 88888.00 2007-05-22 14:16:43.402 142 18265.49 46.87 52746.54 88888.00 2007-05-22 14:16:43.902 142 18265.46 46.82 52746.55 88888.00 2007-05-22 14:16:44.402 142 18265.42 46.76 52746.61 88888.00 2007-05-22 14:16:44.902 142 18265.41 46.81 52746.66 88888.00 2007-05-22 14:16:45.402 142 18265.26 46.80 52746.63 88888.00 2007-05-22 14:16:45.902 142 18265.21 46.77 52746.49 88888.00 2007-05-22 14:16:46.402 142 18265.13 46.77 52746.48 88888.00 2007-05-22 14:16:46.902 142 18265.07 46.75 52746.47 88888.00 2007-05-22 14:16:47.402 142 18265.21 46.77 52746.52 88888.00 2007-05-22 14:16:47.902 142 18265.27 46.84 52746.63 88888.00 2007-05-22 14:16:48.402 142 18265.26 46.91 52746.58 88888.00 2007-05-22 14:16:48.902 142 18265.25 46.80 52746.32 88888.00 2007-05-22 14:16:49.402 142 18265.27 46.72 52746.29 88888.00 2007-05-22 14:16:49.902 142 18265.22 46.71 52746.50 88888.00 2007-05-22 14:16:50.402 142 18265.25 46.77 52746.58 88888.00 2007-05-22 14:16:50.902 142 18265.25 46.75 52746.56 88888.00 2007-05-22 14:16:51.402 142 18265.25 46.76 52746.52 88888.00 2007-05-22 14:16:51.902 142 18265.33 46.88 52746.57 88888.00 2007-05-22 14:16:52.402 142 18265.41 46.90 52746.67 88888.00 2007-05-22 14:16:52.902 142 18265.49 46.82 52746.68 88888.00 2007-05-22 14:16:53.402 142 18265.52 46.80 52746.69 88888.00 2007-05-22 14:16:53.902 142 18265.48 46.88 52746.70 88888.00 2007-05-22 14:16:54.402 142 18265.44 46.90 52746.71 88888.00 2007-05-22 14:16:54.902 142 18265.45 46.91 52746.63 88888.00 2007-05-22 14:16:55.402 142 18265.36 46.89 52746.60 88888.00 2007-05-22 14:16:55.902 142 18265.32 46.93 52746.62 88888.00 2007-05-22 14:16:56.402 142 18265.37 46.97 52746.64 88888.00 2007-05-22 14:16:56.902 142 18265.41 46.93 52746.86 88888.00 2007-05-22 14:16:57.402 142 18265.33 46.98 52746.81 88888.00 2007-05-22 14:16:57.902 142 18265.25 46.99 52746.85 88888.00 2007-05-22 14:16:58.402 142 18265.25 46.93 52746.70 88888.00 2007-05-22 14:16:58.902 142 18265.12 46.99 52746.71 88888.00 2007-05-22 14:16:59.402 142 18265.32 47.10 52746.74 88888.00 2007-05-22 14:16:59.902 142 18265.39 47.12 52746.82 88888.00 2007-05-22 14:17:00.402 142 18265.28 47.06 52746.74 88888.00 2007-05-22 14:17:00.902 142 18265.31 47.05 52746.80 88888.00 2007-05-22 14:17:01.402 142 18265.20 47.19 52746.96 88888.00 2007-05-22 14:17:01.902 142 18265.16 47.15 52746.95 88888.00 2007-05-22 14:17:02.402 142 18265.23 47.12 52746.82 88888.00 2007-05-22 14:17:02.902 142 18265.26 47.12 52746.80 88888.00 2007-05-22 14:17:03.402 142 18265.36 47.12 52746.85 88888.00 2007-05-22 14:17:03.902 142 18265.24 47.04 52746.92 88888.00 2007-05-22 14:17:04.402 142 18265.11 47.07 52746.99 88888.00 2007-05-22 14:17:04.902 142 18265.04 47.22 52746.98 88888.00 2007-05-22 14:17:05.402 142 18265.15 47.28 52747.01 88888.00 2007-05-22 14:17:05.902 142 18265.25 47.27 52746.84 88888.00 2007-05-22 14:17:06.402 142 18265.20 47.29 52746.73 88888.00 2007-05-22 14:17:06.902 142 18265.04 47.27 52746.93 88888.00 2007-05-22 14:17:07.402 142 18265.14 47.22 52746.97 88888.00 2007-05-22 14:17:07.902 142 18265.17 47.20 52746.87 88888.00 2007-05-22 14:17:08.402 142 18265.16 47.18 52746.76 88888.00 2007-05-22 14:17:08.902 142 18265.11 47.22 52746.82 88888.00 2007-05-22 14:17:09.402 142 18265.05 47.22 52746.74 88888.00 2007-05-22 14:17:09.902 142 18265.10 47.20 52746.73 88888.00 2007-05-22 14:17:10.402 142 18265.17 47.19 52746.74 88888.00 2007-05-22 14:17:10.902 142 18265.16 47.20 52746.60 88888.00 2007-05-22 14:17:11.402 142 18265.16 47.20 52746.63 88888.00 2007-05-22 14:17:11.902 142 18265.05 47.25 52746.62 88888.00 2007-05-22 14:17:12.402 142 18265.10 47.28 52746.54 88888.00 2007-05-22 14:17:12.902 142 18265.07 47.30 52746.54 88888.00 2007-05-22 14:17:13.402 142 18264.93 47.41 52746.64 88888.00 2007-05-22 14:17:13.902 142 18264.93 47.49 52746.66 88888.00 2007-05-22 14:17:14.402 142 18264.94 47.54 52746.66 88888.00 2007-05-22 14:17:14.902 142 18264.90 47.59 52746.72 88888.00 2007-05-22 14:17:15.402 142 18264.93 47.64 52746.73 88888.00 2007-05-22 14:17:15.902 142 18264.90 47.61 52746.63 88888.00 2007-05-22 14:17:16.402 142 18264.88 47.59 52746.58 88888.00 2007-05-22 14:17:16.902 142 18264.88 47.60 52746.58 88888.00 2007-05-22 14:17:17.402 142 18264.90 47.58 52746.60 88888.00 2007-05-22 14:17:17.902 142 18264.82 47.58 52746.68 88888.00 2007-05-22 14:17:18.402 142 18264.68 47.63 52746.72 88888.00 2007-05-22 14:17:18.902 142 18264.65 47.63 52746.75 88888.00 2007-05-22 14:17:19.402 142 18264.57 47.65 52746.66 88888.00 2007-05-22 14:17:19.902 142 18264.57 47.59 52746.64 88888.00 2007-05-22 14:17:20.402 142 18264.40 47.66 52746.70 88888.00 2007-05-22 14:17:20.902 142 18264.30 47.68 52746.59 88888.00 2007-05-22 14:17:21.402 142 18264.49 47.69 52746.48 88888.00 2007-05-22 14:17:21.902 142 18264.55 47.66 52746.51 88888.00 2007-05-22 14:17:22.402 142 18264.62 47.64 52746.55 88888.00 2007-05-22 14:17:22.902 142 18264.56 47.69 52746.57 88888.00 2007-05-22 14:17:23.402 142 18264.48 47.72 52746.57 88888.00 2007-05-22 14:17:23.902 142 18264.48 47.73 52746.56 88888.00 2007-05-22 14:17:24.402 142 18264.46 47.68 52746.48 88888.00 2007-05-22 14:17:24.902 142 18264.44 47.77 52746.49 88888.00 2007-05-22 14:17:25.402 142 18264.50 47.79 52746.50 88888.00 2007-05-22 14:17:25.902 142 18264.56 47.82 52746.51 88888.00 2007-05-22 14:17:26.402 142 18264.56 47.89 52746.57 88888.00 2007-05-22 14:17:26.902 142 18264.55 47.91 52746.56 88888.00 2007-05-22 14:17:27.402 142 18264.51 47.91 52746.63 88888.00 2007-05-22 14:17:27.902 142 18264.49 47.96 52746.55 88888.00 2007-05-22 14:17:28.402 142 18264.50 47.97 52746.47 88888.00 2007-05-22 14:17:28.902 142 18264.53 47.92 52746.47 88888.00 2007-05-22 14:17:29.402 142 18264.51 47.97 52746.41 88888.00 2007-05-22 14:17:29.902 142 18264.39 48.00 52746.49 88888.00 2007-05-22 14:17:30.402 142 18264.18 47.94 52746.63 88888.00 2007-05-22 14:17:30.902 142 18264.29 47.85 52746.71 88888.00 2007-05-22 14:17:31.402 142 18264.38 47.90 52746.74 88888.00 2007-05-22 14:17:31.902 142 18264.26 47.93 52746.74 88888.00 2007-05-22 14:17:32.402 142 18264.19 47.96 52746.64 88888.00 2007-05-22 14:17:32.902 142 18264.26 48.01 52746.70 88888.00 2007-05-22 14:17:33.402 142 18264.23 48.00 52746.85 88888.00 2007-05-22 14:17:33.902 142 18264.19 48.06 52746.82 88888.00 2007-05-22 14:17:34.402 142 18264.14 48.09 52746.75 88888.00 2007-05-22 14:17:34.902 142 18264.23 48.08 52746.81 88888.00 2007-05-22 14:17:35.402 142 18264.09 48.11 52746.85 88888.00 2007-05-22 14:17:35.902 142 18264.17 48.14 52746.89 88888.00 2007-05-22 14:17:36.402 142 18264.23 48.15 52746.91 88888.00 2007-05-22 14:17:36.902 142 18264.24 48.11 52746.95 88888.00 2007-05-22 14:17:37.402 142 18264.18 48.12 52746.87 88888.00 2007-05-22 14:17:37.902 142 18264.19 48.14 52746.83 88888.00 2007-05-22 14:17:38.402 142 18264.22 48.21 52746.80 88888.00 2007-05-22 14:17:38.902 142 18264.14 48.31 52746.75 88888.00 2007-05-22 14:17:39.402 142 18264.13 48.34 52746.76 88888.00 2007-05-22 14:17:39.902 142 18264.23 48.36 52746.73 88888.00 2007-05-22 14:17:40.402 142 18264.24 48.30 52746.71 88888.00 2007-05-22 14:17:40.902 142 18264.06 48.33 52746.64 88888.00 2007-05-22 14:17:41.402 142 18264.05 48.41 52746.72 88888.00 2007-05-22 14:17:41.902 142 18264.11 48.45 52746.82 88888.00 2007-05-22 14:17:42.402 142 18264.05 48.64 52746.91 88888.00 2007-05-22 14:17:42.902 142 18263.98 48.72 52746.78 88888.00 2007-05-22 14:17:43.402 142 18263.89 48.75 52746.76 88888.00 2007-05-22 14:17:43.902 142 18263.66 48.64 52746.78 88888.00 2007-05-22 14:17:44.402 142 18263.64 48.60 52746.80 88888.00 2007-05-22 14:17:44.902 142 18263.61 48.60 52746.73 88888.00 2007-05-22 14:17:45.402 142 18263.57 48.74 52746.67 88888.00 2007-05-22 14:17:45.902 142 18263.52 48.81 52746.55 88888.00 2007-05-22 14:17:46.402 142 18263.55 48.89 52746.56 88888.00 2007-05-22 14:17:46.902 142 18263.51 48.97 52746.66 88888.00 2007-05-22 14:17:47.402 142 18263.57 49.02 52746.67 88888.00 2007-05-22 14:17:47.902 142 18263.44 48.99 52746.61 88888.00 2007-05-22 14:17:48.402 142 18263.37 48.99 52746.58 88888.00 2007-05-22 14:17:48.902 142 18263.33 48.99 52746.60 88888.00 2007-05-22 14:17:49.402 142 18263.26 48.98 52746.64 88888.00 2007-05-22 14:17:49.902 142 18263.27 49.03 52746.62 88888.00 2007-05-22 14:17:50.402 142 18263.31 49.10 52746.68 88888.00 2007-05-22 14:17:50.902 142 18263.29 49.11 52746.67 88888.00 2007-05-22 14:17:51.402 142 18263.19 49.18 52746.64 88888.00 2007-05-22 14:17:51.902 142 18263.20 49.35 52746.70 88888.00 2007-05-22 14:17:52.402 142 18263.18 49.64 52746.72 88888.00 2007-05-22 14:17:52.902 142 18263.18 49.69 52746.80 88888.00 2007-05-22 14:17:53.402 142 18263.22 49.74 52746.79 88888.00 2007-05-22 14:17:53.902 142 18263.22 49.68 52746.78 88888.00 2007-05-22 14:17:54.402 142 18263.22 49.47 52746.75 88888.00 2007-05-22 14:17:54.902 142 18263.25 49.39 52746.72 88888.00 2007-05-22 14:17:55.402 142 18263.31 49.39 52746.70 88888.00 2007-05-22 14:17:55.902 142 18263.29 49.47 52746.67 88888.00 2007-05-22 14:17:56.402 142 18263.18 49.47 52746.55 88888.00 2007-05-22 14:17:56.902 142 18263.27 49.41 52746.49 88888.00 2007-05-22 14:17:57.402 142 18263.22 49.34 52746.62 88888.00 2007-05-22 14:17:57.902 142 18263.18 49.40 52746.80 88888.00 2007-05-22 14:17:58.402 142 18263.13 49.41 52746.75 88888.00 2007-05-22 14:17:58.902 142 18263.22 49.33 52746.66 88888.00 2007-05-22 14:17:59.402 142 18263.20 49.35 52746.56 88888.00 2007-05-22 14:17:59.902 142 18263.21 49.35 52746.61 88888.00 2007-05-22 14:18:00.402 142 18263.19 49.37 52746.55 88888.00 2007-05-22 14:18:00.902 142 18263.13 49.46 52746.48 88888.00 2007-05-22 14:18:01.402 142 18263.09 49.53 52746.52 88888.00 2007-05-22 14:18:01.902 142 18263.01 49.65 52746.48 88888.00 2007-05-22 14:18:02.402 142 18263.01 49.70 52746.56 88888.00 2007-05-22 14:18:02.902 142 18262.92 49.71 52746.70 88888.00 2007-05-22 14:18:03.402 142 18263.01 49.73 52746.67 88888.00 2007-05-22 14:18:03.902 142 18263.00 49.67 52746.62 88888.00 2007-05-22 14:18:04.402 142 18262.96 49.67 52746.57 88888.00 2007-05-22 14:18:04.902 142 18262.96 49.68 52746.59 88888.00 2007-05-22 14:18:05.402 142 18263.07 49.74 52746.52 88888.00 2007-05-22 14:18:05.902 142 18263.00 49.71 52746.55 88888.00 2007-05-22 14:18:06.402 142 18262.83 49.64 52746.56 88888.00 2007-05-22 14:18:06.902 142 18262.85 49.70 52746.58 88888.00 2007-05-22 14:18:07.402 142 18262.84 50.00 52746.52 88888.00 2007-05-22 14:18:07.902 142 18262.88 50.13 52746.56 88888.00 2007-05-22 14:18:08.402 142 18262.94 50.02 52746.59 88888.00 2007-05-22 14:18:08.902 142 18262.94 49.81 52746.67 88888.00 2007-05-22 14:18:09.402 142 18262.87 49.80 52746.60 88888.00 2007-05-22 14:18:09.902 142 18262.94 49.85 52746.46 88888.00 2007-05-22 14:18:10.402 142 18263.04 49.91 52746.47 88888.00 2007-05-22 14:18:10.902 142 18263.00 49.99 52746.39 88888.00 2007-05-22 14:18:11.402 142 18262.88 49.98 52746.31 88888.00 2007-05-22 14:18:11.902 142 18262.70 50.06 52746.33 88888.00 2007-05-22 14:18:12.402 142 18262.68 50.13 52746.38 88888.00 2007-05-22 14:18:12.902 142 18262.65 50.05 52746.40 88888.00 2007-05-22 14:18:13.402 142 18262.73 50.14 52746.40 88888.00 2007-05-22 14:18:13.902 142 18262.81 50.36 52746.59 88888.00 2007-05-22 14:18:14.402 142 18262.75 50.40 52746.48 88888.00 2007-05-22 14:18:14.902 142 18262.70 50.27 52746.48 88888.00 2007-05-22 14:18:15.402 142 18262.53 50.22 52746.51 88888.00 2007-05-22 14:18:15.902 142 18262.43 50.24 52746.56 88888.00 2007-05-22 14:18:16.402 142 18262.49 50.35 52746.59 88888.00 2007-05-22 14:18:16.902 142 18262.55 50.35 52746.60 88888.00 2007-05-22 14:18:17.402 142 18262.52 50.35 52746.48 88888.00 2007-05-22 14:18:17.902 142 18262.49 50.48 52746.45 88888.00 2007-05-22 14:18:18.402 142 18262.42 50.52 52746.55 88888.00 2007-05-22 14:18:18.902 142 18262.42 50.54 52746.55 88888.00 2007-05-22 14:18:19.402 142 18262.30 50.59 52746.50 88888.00 2007-05-22 14:18:19.902 142 18262.31 50.59 52746.54 88888.00 2007-05-22 14:18:20.402 142 18262.10 50.64 52746.61 88888.00 2007-05-22 14:18:20.902 142 18262.12 50.74 52746.55 88888.00 2007-05-22 14:18:21.402 142 18262.23 50.69 52746.58 88888.00 2007-05-22 14:18:21.902 142 18262.22 50.67 52746.62 88888.00 2007-05-22 14:18:22.402 142 18262.16 50.67 52746.47 88888.00 2007-05-22 14:18:22.902 142 18262.06 50.68 52746.51 88888.00 2007-05-22 14:18:23.402 142 18262.06 50.63 52746.48 88888.00 2007-05-22 14:18:23.902 142 18262.06 50.66 52746.52 88888.00 2007-05-22 14:18:24.402 142 18261.97 50.75 52746.47 88888.00 2007-05-22 14:18:24.902 142 18261.87 50.95 52746.36 88888.00 2007-05-22 14:18:25.402 142 18261.78 50.82 52746.31 88888.00 2007-05-22 14:18:25.902 142 18261.86 50.81 52746.45 88888.00 2007-05-22 14:18:26.402 142 18261.74 50.89 52746.49 88888.00 2007-05-22 14:18:26.902 142 18261.76 50.92 52746.44 88888.00 2007-05-22 14:18:27.402 142 18261.76 50.98 52746.44 88888.00 2007-05-22 14:18:27.902 142 18261.66 50.94 52746.49 88888.00 2007-05-22 14:18:28.402 142 18261.84 50.98 52746.57 88888.00 2007-05-22 14:18:28.902 142 18261.79 51.04 52746.50 88888.00 2007-05-22 14:18:29.402 142 18261.58 51.10 52746.44 88888.00 2007-05-22 14:18:29.902 142 18261.62 51.20 52746.46 88888.00 2007-05-22 14:18:30.402 142 18261.77 51.22 52746.43 88888.00 2007-05-22 14:18:30.902 142 18261.79 51.13 52746.45 88888.00 2007-05-22 14:18:31.402 142 18261.80 51.11 52746.35 88888.00 2007-05-22 14:18:31.902 142 18261.88 51.11 52746.25 88888.00 2007-05-22 14:18:32.402 142 18261.94 51.11 52746.36 88888.00 2007-05-22 14:18:32.902 142 18261.77 51.14 52746.39 88888.00 2007-05-22 14:18:33.402 142 18261.65 51.18 52746.52 88888.00 2007-05-22 14:18:33.902 142 18261.57 51.19 52746.52 88888.00 2007-05-22 14:18:34.402 142 18261.31 51.26 52746.50 88888.00 2007-05-22 14:18:34.902 142 18261.21 51.30 52746.56 88888.00 2007-05-22 14:18:35.402 142 18261.23 51.30 52746.69 88888.00 2007-05-22 14:18:35.902 142 18261.15 51.27 52746.67 88888.00 2007-05-22 14:18:36.402 142 18261.13 51.27 52746.45 88888.00 2007-05-22 14:18:36.902 142 18261.02 51.34 52746.36 88888.00 2007-05-22 14:18:37.402 142 18260.94 51.46 52746.32 88888.00 2007-05-22 14:18:37.902 142 18260.93 51.45 52746.39 88888.00 2007-05-22 14:18:38.402 142 18261.01 51.43 52746.37 88888.00 2007-05-22 14:18:38.902 142 18260.97 51.46 52746.41 88888.00 2007-05-22 14:18:39.402 142 18261.01 51.52 52746.35 88888.00 2007-05-22 14:18:39.902 142 18260.98 51.53 52746.31 88888.00 2007-05-22 14:18:40.402 142 18260.90 51.60 52746.46 88888.00 2007-05-22 14:18:40.902 142 18260.94 51.55 52746.47 88888.00 2007-05-22 14:18:41.402 142 18260.98 51.52 52746.36 88888.00 2007-05-22 14:18:41.902 142 18260.93 51.51 52746.34 88888.00 2007-05-22 14:18:42.402 142 18260.80 51.57 52746.40 88888.00 2007-05-22 14:18:42.902 142 18260.69 51.68 52746.38 88888.00 2007-05-22 14:18:43.402 142 18260.69 51.71 52746.28 88888.00 2007-05-22 14:18:43.902 142 18260.75 51.71 52746.29 88888.00 2007-05-22 14:18:44.402 142 18260.69 51.72 52746.23 88888.00 2007-05-22 14:18:44.902 142 18260.69 51.73 52746.25 88888.00 2007-05-22 14:18:45.402 142 18260.70 51.74 52746.32 88888.00 2007-05-22 14:18:45.902 142 18260.80 51.75 52746.36 88888.00 2007-05-22 14:18:46.402 142 18260.87 51.77 52746.31 88888.00 2007-05-22 14:18:46.902 142 18260.89 51.75 52746.36 88888.00 2007-05-22 14:18:47.402 142 18260.78 51.76 52746.32 88888.00 2007-05-22 14:18:47.902 142 18260.71 51.87 52746.38 88888.00 2007-05-22 14:18:48.402 142 18260.55 51.93 52746.40 88888.00 2007-05-22 14:18:48.902 142 18260.53 51.94 52746.47 88888.00 2007-05-22 14:18:49.402 142 18260.58 51.98 52746.50 88888.00 2007-05-22 14:18:49.902 142 18260.54 52.01 52746.59 88888.00 2007-05-22 14:18:50.402 142 18260.34 52.05 52746.59 88888.00 2007-05-22 14:18:50.902 142 18260.22 52.02 52746.56 88888.00 2007-05-22 14:18:51.402 142 18260.27 52.03 52746.62 88888.00 2007-05-22 14:18:51.902 142 18260.32 52.04 52746.54 88888.00 2007-05-22 14:18:52.402 142 18260.22 52.03 52746.41 88888.00 2007-05-22 14:18:52.902 142 18260.15 52.03 52746.45 88888.00 2007-05-22 14:18:53.402 142 18260.21 51.98 52746.50 88888.00 2007-05-22 14:18:53.902 142 18260.10 52.06 52746.50 88888.00 2007-05-22 14:18:54.402 142 18260.09 52.09 52746.40 88888.00 2007-05-22 14:18:54.902 142 18260.29 52.07 52746.37 88888.00 2007-05-22 14:18:55.402 142 18260.23 52.04 52746.38 88888.00 2007-05-22 14:18:55.902 142 18260.14 52.13 52746.47 88888.00 2007-05-22 14:18:56.402 142 18260.13 52.19 52746.56 88888.00 2007-05-22 14:18:56.902 142 18260.03 52.19 52746.54 88888.00 2007-05-22 14:18:57.402 142 18260.01 52.13 52746.49 88888.00 2007-05-22 14:18:57.902 142 18259.94 52.09 52746.50 88888.00 2007-05-22 14:18:58.402 142 18259.94 52.10 52746.51 88888.00 2007-05-22 14:18:58.902 142 18259.93 52.12 52746.48 88888.00 2007-05-22 14:18:59.402 142 18259.94 52.23 52746.50 88888.00 2007-05-22 14:18:59.902 142 18259.95 52.29 52746.58 88888.00 2007-05-22 14:19:00.402 142 18259.94 52.25 52746.56 88888.00 2007-05-22 14:19:00.902 142 18259.85 52.23 52746.52 88888.00 2007-05-22 14:19:01.402 142 18259.80 52.24 52746.57 88888.00 2007-05-22 14:19:01.902 142 18259.74 52.31 52746.48 88888.00 2007-05-22 14:19:02.402 142 18259.58 52.25 52746.36 88888.00 2007-05-22 14:19:02.902 142 18259.49 52.21 52746.39 88888.00 2007-05-22 14:19:03.402 142 18259.46 52.16 52746.38 88888.00 2007-05-22 14:19:03.902 142 18259.59 52.23 52746.39 88888.00 2007-05-22 14:19:04.402 142 18259.51 52.21 52746.47 88888.00 2007-05-22 14:19:04.902 142 18259.36 52.27 52746.54 88888.00 2007-05-22 14:19:05.402 142 18259.31 52.35 52746.57 88888.00 2007-05-22 14:19:05.902 142 18259.40 52.26 52746.45 88888.00 2007-05-22 14:19:06.402 142 18259.33 52.21 52746.57 88888.00 2007-05-22 14:19:06.902 142 18259.26 52.16 52746.57 88888.00 2007-05-22 14:19:07.402 142 18259.23 52.16 52746.45 88888.00 2007-05-22 14:19:07.902 142 18259.16 52.08 52746.55 88888.00 2007-05-22 14:19:08.402 142 18259.12 52.16 52746.57 88888.00 2007-05-22 14:19:08.902 142 18259.10 52.36 52746.61 88888.00 2007-05-22 14:19:09.402 142 18259.17 52.23 52746.57 88888.00 2007-05-22 14:19:09.902 142 18259.14 52.45 52746.46 88888.00 2007-05-22 14:19:10.402 142 18259.04 52.48 52746.39 88888.00 2007-05-22 14:19:10.902 142 18258.93 52.34 52746.48 88888.00 2007-05-22 14:19:11.402 142 18258.88 52.15 52746.57 88888.00 2007-05-22 14:19:11.902 142 18258.90 52.13 52746.64 88888.00 2007-05-22 14:19:12.402 142 18259.01 52.11 52746.68 88888.00 2007-05-22 14:19:12.902 142 18259.09 52.04 52746.55 88888.00 2007-05-22 14:19:13.402 142 18259.14 52.08 52746.46 88888.00 2007-05-22 14:19:13.902 142 18259.04 52.15 52746.49 88888.00 2007-05-22 14:19:14.402 142 18259.08 52.30 52746.39 88888.00 2007-05-22 14:19:14.902 142 18258.99 52.18 52746.41 88888.00 2007-05-22 14:19:15.402 142 18259.02 52.23 52746.40 88888.00 2007-05-22 14:19:15.902 142 18258.98 52.23 52746.41 88888.00 2007-05-22 14:19:16.402 142 18258.95 52.19 52746.49 88888.00 2007-05-22 14:19:16.902 142 18258.91 52.26 52746.52 88888.00 2007-05-22 14:19:17.402 142 18258.94 52.29 52746.56 88888.00 2007-05-22 14:19:17.902 142 18258.88 52.27 52746.54 88888.00 2007-05-22 14:19:18.402 142 18258.77 52.22 52746.38 88888.00 2007-05-22 14:19:18.902 142 18258.75 52.22 52746.36 88888.00 2007-05-22 14:19:19.402 142 18258.68 52.19 52746.45 88888.00 2007-05-22 14:19:19.902 142 18258.68 52.23 52746.49 88888.00 2007-05-22 14:19:20.402 142 18258.64 52.28 52746.50 88888.00 2007-05-22 14:19:20.902 142 18258.47 52.24 52746.50 88888.00 2007-05-22 14:19:21.402 142 18258.53 52.25 52746.45 88888.00 2007-05-22 14:19:21.902 142 18258.49 52.25 52746.38 88888.00 2007-05-22 14:19:22.402 142 18258.55 52.20 52746.52 88888.00 2007-05-22 14:19:22.902 142 18258.55 52.23 52746.45 88888.00 2007-05-22 14:19:23.402 142 18258.34 52.27 52746.41 88888.00 2007-05-22 14:19:23.902 142 18258.27 52.29 52746.39 88888.00 2007-05-22 14:19:24.402 142 18258.17 52.27 52746.40 88888.00 2007-05-22 14:19:24.902 142 18258.15 52.21 52746.44 88888.00 2007-05-22 14:19:25.402 142 18258.07 52.23 52746.46 88888.00 2007-05-22 14:19:25.902 142 18258.16 52.30 52746.43 88888.00 2007-05-22 14:19:26.402 142 18258.20 52.30 52746.51 88888.00 2007-05-22 14:19:26.902 142 18258.20 52.22 52746.52 88888.00 2007-05-22 14:19:27.402 142 18258.18 52.22 52746.33 88888.00 2007-05-22 14:19:27.902 142 18257.99 52.23 52746.21 88888.00 2007-05-22 14:19:28.402 142 18257.98 52.19 52746.39 88888.00 2007-05-22 14:19:28.902 142 18257.98 52.18 52746.40 88888.00 2007-05-22 14:19:29.402 142 18257.88 52.12 52746.36 88888.00 2007-05-22 14:19:29.902 142 18257.93 52.04 52746.31 88888.00 2007-05-22 14:19:30.402 142 18257.84 52.10 52746.29 88888.00 2007-05-22 14:19:30.902 142 18257.83 52.18 52746.39 88888.00 2007-05-22 14:19:31.402 142 18257.68 52.16 52746.49 88888.00 2007-05-22 14:19:31.902 142 18257.71 52.13 52746.39 88888.00 2007-05-22 14:19:32.402 142 18257.74 52.12 52746.38 88888.00 2007-05-22 14:19:32.902 142 18257.69 52.13 52746.38 88888.00 2007-05-22 14:19:33.402 142 18257.64 52.08 52746.44 88888.00 2007-05-22 14:19:33.902 142 18257.62 51.97 52746.40 88888.00 2007-05-22 14:19:34.402 142 18257.60 51.98 52746.28 88888.00 2007-05-22 14:19:34.902 142 18257.41 51.99 52746.26 88888.00 2007-05-22 14:19:35.402 142 18257.39 52.04 52746.26 88888.00 2007-05-22 14:19:35.902 142 18257.41 52.04 52746.31 88888.00 2007-05-22 14:19:36.402 142 18257.36 52.07 52746.27 88888.00 2007-05-22 14:19:36.902 142 18257.38 52.05 52746.22 88888.00 2007-05-22 14:19:37.402 142 18257.52 52.04 52746.24 88888.00 2007-05-22 14:19:37.902 142 18257.46 51.96 52746.28 88888.00 2007-05-22 14:19:38.402 142 18257.41 52.10 52746.10 88888.00 2007-05-22 14:19:38.902 142 18257.38 52.10 52746.10 88888.00 2007-05-22 14:19:39.402 142 18257.49 52.01 52746.31 88888.00 2007-05-22 14:19:39.902 142 18257.42 51.99 52746.36 88888.00 2007-05-22 14:19:40.402 142 18257.46 52.02 52746.28 88888.00 2007-05-22 14:19:40.902 142 18257.19 52.02 52746.28 88888.00 2007-05-22 14:19:41.402 142 18257.06 52.06 52746.26 88888.00 2007-05-22 14:19:41.902 142 18257.02 52.13 52746.41 88888.00 2007-05-22 14:19:42.402 142 18257.09 52.15 52746.48 88888.00 2007-05-22 14:19:42.902 142 18257.00 52.18 52746.39 88888.00 2007-05-22 14:19:43.402 142 18256.92 52.19 52746.48 88888.00 2007-05-22 14:19:43.902 142 18256.90 52.16 52746.45 88888.00 2007-05-22 14:19:44.402 142 18256.91 52.14 52746.37 88888.00 2007-05-22 14:19:44.902 142 18256.75 52.19 52746.29 88888.00 2007-05-22 14:19:45.402 142 18256.78 52.25 52746.31 88888.00 2007-05-22 14:19:45.902 142 18256.68 52.13 52746.31 88888.00 2007-05-22 14:19:46.402 142 18256.68 52.09 52746.29 88888.00 2007-05-22 14:19:46.902 142 18256.68 52.16 52746.22 88888.00 2007-05-22 14:19:47.402 142 18256.53 52.18 52746.25 88888.00 2007-05-22 14:19:47.902 142 18256.44 52.24 52746.32 88888.00 2007-05-22 14:19:48.402 142 18256.44 52.29 52746.35 88888.00 2007-05-22 14:19:48.902 142 18256.31 52.32 52746.29 88888.00 2007-05-22 14:19:49.402 142 18256.31 52.29 52746.32 88888.00 2007-05-22 14:19:49.902 142 18256.31 52.25 52746.41 88888.00 2007-05-22 14:19:50.402 142 18256.12 52.32 52746.40 88888.00 2007-05-22 14:19:50.902 142 18256.16 52.41 52746.33 88888.00 2007-05-22 14:19:51.402 142 18256.18 52.45 52746.32 88888.00 2007-05-22 14:19:51.902 142 18256.09 52.49 52746.40 88888.00 2007-05-22 14:19:52.402 142 18256.19 52.41 52746.38 88888.00 2007-05-22 14:19:52.902 142 18256.10 52.39 52746.38 88888.00 2007-05-22 14:19:53.402 142 18256.00 52.43 52746.37 88888.00 2007-05-22 14:19:53.902 142 18256.00 52.44 52746.40 88888.00 2007-05-22 14:19:54.402 142 18255.99 52.44 52746.41 88888.00 2007-05-22 14:19:54.902 142 18256.01 52.54 52746.45 88888.00 2007-05-22 14:19:55.402 142 18255.90 52.58 52746.45 88888.00 2007-05-22 14:19:55.902 142 18255.89 52.60 52746.39 88888.00 2007-05-22 14:19:56.402 142 18255.92 52.73 52746.49 88888.00 2007-05-22 14:19:56.902 142 18255.88 52.91 52746.45 88888.00 2007-05-22 14:19:57.402 142 18255.58 52.74 52746.44 88888.00 2007-05-22 14:19:57.902 142 18255.55 52.67 52746.43 88888.00 2007-05-22 14:19:58.402 142 18255.61 52.80 52746.44 88888.00 2007-05-22 14:19:58.902 142 18255.58 52.90 52746.58 88888.00 2007-05-22 14:19:59.402 142 18255.44 53.11 52746.48 88888.00 2007-05-22 14:19:59.902 142 18255.36 53.03 52746.43 88888.00 2007-05-22 14:20:00.402 142 18255.39 53.02 52746.37 88888.00 2007-05-22 14:20:00.902 142 18255.24 53.03 52746.31 88888.00 2007-05-22 14:20:01.402 142 18255.14 53.03 52746.33 88888.00 2007-05-22 14:20:01.902 142 18255.16 53.02 52746.35 88888.00 2007-05-22 14:20:02.402 142 18255.12 53.07 52746.37 88888.00 2007-05-22 14:20:02.902 142 18255.06 53.02 52746.40 88888.00 2007-05-22 14:20:03.402 142 18255.00 53.09 52746.38 88888.00 2007-05-22 14:20:03.902 142 18255.00 53.06 52746.39 88888.00 2007-05-22 14:20:04.402 142 18254.94 53.04 52746.37 88888.00 2007-05-22 14:20:04.902 142 18254.95 53.14 52746.37 88888.00 2007-05-22 14:20:05.402 142 18255.01 53.24 52746.38 88888.00 2007-05-22 14:20:05.902 142 18254.99 53.25 52746.41 88888.00 2007-05-22 14:20:06.402 142 18254.66 53.29 52746.32 88888.00 2007-05-22 14:20:06.902 142 18254.66 53.29 52746.18 88888.00 2007-05-22 14:20:07.402 142 18254.79 53.21 52746.20 88888.00 2007-05-22 14:20:07.902 142 18254.67 53.22 52746.31 88888.00 2007-05-22 14:20:08.402 142 18254.59 53.32 52746.38 88888.00 2007-05-22 14:20:08.902 142 18254.59 53.38 52746.40 88888.00 2007-05-22 14:20:09.402 142 18254.57 53.39 52746.44 88888.00 2007-05-22 14:20:09.902 142 18254.52 53.29 52746.44 88888.00 2007-05-22 14:20:10.402 142 18254.43 53.27 52746.49 88888.00 2007-05-22 14:20:10.902 142 18254.32 53.30 52746.48 88888.00 2007-05-22 14:20:11.402 142 18254.29 53.39 52746.43 88888.00 2007-05-22 14:20:11.902 142 18254.38 53.31 52746.51 88888.00 2007-05-22 14:20:12.402 142 18254.32 53.32 52746.40 88888.00 2007-05-22 14:20:12.902 142 18254.19 53.36 52746.35 88888.00 2007-05-22 14:20:13.402 142 18254.12 53.32 52746.39 88888.00 2007-05-22 14:20:13.902 142 18254.31 53.34 52746.39 88888.00 2007-05-22 14:20:14.402 142 18254.14 53.46 52746.38 88888.00 2007-05-22 14:20:14.902 142 18254.12 53.44 52746.37 88888.00 2007-05-22 14:20:15.402 142 18254.12 53.40 52746.36 88888.00 2007-05-22 14:20:15.902 142 18254.20 53.39 52746.47 88888.00 2007-05-22 14:20:16.402 142 18254.12 53.42 52746.47 88888.00 2007-05-22 14:20:16.902 142 18254.15 53.42 52746.39 88888.00 2007-05-22 14:20:17.402 142 18254.09 53.38 52746.33 88888.00 2007-05-22 14:20:17.902 142 18253.83 53.55 52746.25 88888.00 2007-05-22 14:20:18.402 142 18253.76 53.58 52746.31 88888.00 2007-05-22 14:20:18.902 142 18253.78 53.29 52746.25 88888.00 2007-05-22 14:20:19.402 142 18253.74 53.16 52746.18 88888.00 2007-05-22 14:20:19.902 142 18253.74 53.20 52746.12 88888.00 2007-05-22 14:20:20.402 142 18253.64 53.25 52746.12 88888.00 2007-05-22 14:20:20.902 142 18253.56 53.21 52746.04 88888.00 2007-05-22 14:20:21.402 142 18253.50 53.19 52746.03 88888.00 2007-05-22 14:20:21.902 142 18253.44 53.22 52746.14 88888.00 2007-05-22 14:20:22.402 142 18253.44 53.26 52746.13 88888.00 2007-05-22 14:20:22.902 142 18253.39 53.22 52746.08 88888.00 2007-05-22 14:20:23.402 142 18253.44 53.21 52746.18 88888.00 2007-05-22 14:20:23.902 142 18253.36 53.48 52746.16 88888.00 2007-05-22 14:20:24.402 142 18253.43 53.37 52746.21 88888.00 2007-05-22 14:20:24.902 142 18253.65 53.21 52746.18 88888.00 2007-05-22 14:20:25.402 142 18253.80 53.13 52746.11 88888.00 2007-05-22 14:20:25.902 142 18253.56 53.15 52746.06 88888.00 2007-05-22 14:20:26.402 142 18253.48 53.28 52746.02 88888.00 2007-05-22 14:20:26.902 142 18253.47 53.54 52745.99 88888.00 2007-05-22 14:20:27.402 142 18253.32 53.52 52745.98 88888.00 2007-05-22 14:20:27.902 142 18253.17 53.41 52745.98 88888.00 2007-05-22 14:20:28.402 142 18253.21 53.24 52745.82 88888.00 2007-05-22 14:20:28.902 142 18253.28 53.12 52745.83 88888.00 2007-05-22 14:20:29.402 142 18253.31 53.13 52745.82 88888.00 2007-05-22 14:20:29.902 142 18253.27 53.03 52745.75 88888.00 2007-05-22 14:20:30.402 142 18253.20 52.99 52745.77 88888.00 2007-05-22 14:20:30.902 142 18253.25 52.98 52745.86 88888.00 2007-05-22 14:20:31.402 142 18253.22 52.97 52745.86 88888.00 2007-05-22 14:20:31.902 142 18253.10 52.95 52745.71 88888.00 2007-05-22 14:20:32.402 142 18253.18 52.89 52745.71 88888.00 2007-05-22 14:20:32.902 142 18253.31 52.79 52745.67 88888.00 2007-05-22 14:20:33.402 142 18253.42 52.82 52745.64 88888.00 2007-05-22 14:20:33.902 142 18253.48 52.75 52745.63 88888.00 2007-05-22 14:20:34.402 142 18253.43 52.69 52745.66 88888.00 2007-05-22 14:20:34.902 142 18253.47 52.70 52745.63 88888.00 2007-05-22 14:20:35.402 142 18253.44 52.60 52745.57 88888.00 2007-05-22 14:20:35.902 142 18253.39 52.58 52745.53 88888.00 2007-05-22 14:20:36.402 142 18253.47 52.59 52745.44 88888.00 2007-05-22 14:20:36.902 142 18253.51 52.54 52745.46 88888.00 2007-05-22 14:20:37.402 142 18253.60 52.57 52745.53 88888.00 2007-05-22 14:20:37.902 142 18253.58 52.56 52745.54 88888.00 2007-05-22 14:20:38.402 142 18253.60 52.58 52745.60 88888.00 2007-05-22 14:20:38.902 142 18253.71 52.49 52745.62 88888.00 2007-05-22 14:20:39.402 142 18253.80 52.47 52745.73 88888.00 2007-05-22 14:20:39.902 142 18253.77 52.53 52745.68 88888.00 2007-05-22 14:20:40.402 142 18253.72 52.59 52745.68 88888.00 2007-05-22 14:20:40.902 142 18253.74 52.58 52745.58 88888.00 2007-05-22 14:20:41.402 142 18253.72 52.59 52745.42 88888.00 2007-05-22 14:20:41.902 142 18253.78 52.60 52745.35 88888.00 2007-05-22 14:20:42.402 142 18253.76 52.64 52745.41 88888.00 2007-05-22 14:20:42.902 142 18253.71 52.64 52745.39 88888.00 2007-05-22 14:20:43.402 142 18253.78 52.59 52745.39 88888.00 2007-05-22 14:20:43.902 142 18253.85 52.54 52745.44 88888.00 2007-05-22 14:20:44.402 142 18253.82 52.54 52745.47 88888.00 2007-05-22 14:20:44.902 142 18253.88 52.52 52745.33 88888.00 2007-05-22 14:20:45.402 142 18253.77 52.51 52745.19 88888.00 2007-05-22 14:20:45.902 142 18253.78 52.52 52745.23 88888.00 2007-05-22 14:20:46.402 142 18253.84 52.46 52745.33 88888.00 2007-05-22 14:20:46.902 142 18253.96 52.48 52745.32 88888.00 2007-05-22 14:20:47.402 142 18254.07 52.51 52745.30 88888.00 2007-05-22 14:20:47.902 142 18254.03 52.61 52745.32 88888.00 2007-05-22 14:20:48.402 142 18254.06 52.64 52745.32 88888.00 2007-05-22 14:20:48.902 142 18253.99 52.59 52745.38 88888.00 2007-05-22 14:20:49.402 142 18254.02 52.51 52745.41 88888.00 2007-05-22 14:20:49.902 142 18254.06 52.47 52745.50 88888.00 2007-05-22 14:20:50.402 142 18254.04 52.52 52745.56 88888.00 2007-05-22 14:20:50.902 142 18253.95 52.54 52745.40 88888.00 2007-05-22 14:20:51.402 142 18253.84 52.43 52745.27 88888.00 2007-05-22 14:20:51.902 142 18253.83 52.34 52745.31 88888.00 2007-05-22 14:20:52.402 142 18253.90 52.38 52745.28 88888.00 2007-05-22 14:20:52.902 142 18253.92 52.33 52745.29 88888.00 2007-05-22 14:20:53.402 142 18253.87 52.25 52745.32 88888.00 2007-05-22 14:20:53.902 142 18253.95 52.18 52745.33 88888.00 2007-05-22 14:20:54.402 142 18254.09 52.14 52745.24 88888.00 2007-05-22 14:20:54.902 142 18254.06 52.18 52745.08 88888.00 2007-05-22 14:20:55.402 142 18254.09 52.14 52745.18 88888.00 2007-05-22 14:20:55.902 142 18254.14 52.09 52745.18 88888.00 2007-05-22 14:20:56.402 142 18254.15 52.01 52745.22 88888.00 2007-05-22 14:20:56.902 142 18254.17 51.96 52745.11 88888.00 2007-05-22 14:20:57.402 142 18254.26 52.05 52745.08 88888.00 2007-05-22 14:20:57.902 142 18254.40 52.04 52745.27 88888.00 2007-05-22 14:20:58.402 142 18254.36 51.97 52745.27 88888.00 2007-05-22 14:20:58.902 142 18254.36 51.99 52745.17 88888.00 2007-05-22 14:20:59.402 142 18254.39 52.01 52745.11 88888.00 2007-05-22 14:20:59.902 142 18254.36 52.00 52745.23 88888.00 2007-05-22 14:21:00.402 142 18254.36 51.97 52745.34 88888.00 2007-05-22 14:21:00.902 142 18254.40 52.10 52745.35 88888.00 2007-05-22 14:21:01.402 142 18254.36 52.31 52745.25 88888.00 2007-05-22 14:21:01.902 142 18254.34 52.07 52745.28 88888.00 2007-05-22 14:21:02.402 142 18254.36 51.95 52745.15 88888.00 2007-05-22 14:21:02.902 142 18254.40 51.87 52745.08 88888.00 2007-05-22 14:21:03.402 142 18254.39 51.84 52744.98 88888.00 2007-05-22 14:21:03.902 142 18254.43 51.82 52744.98 88888.00 2007-05-22 14:21:04.402 142 18254.52 51.82 52745.01 88888.00 2007-05-22 14:21:04.902 142 18254.60 51.82 52745.08 88888.00 2007-05-22 14:21:05.402 142 18254.60 51.79 52745.08 88888.00 2007-05-22 14:21:05.902 142 18254.59 51.82 52745.15 88888.00 2007-05-22 14:21:06.402 142 18254.66 51.81 52745.12 88888.00 2007-05-22 14:21:06.902 142 18254.69 51.71 52745.11 88888.00 2007-05-22 14:21:07.402 142 18254.60 51.85 52745.18 88888.00 2007-05-22 14:21:07.902 142 18254.69 51.98 52745.20 88888.00 2007-05-22 14:21:08.402 142 18254.77 51.87 52745.27 88888.00 2007-05-22 14:21:08.902 142 18254.68 51.72 52745.22 88888.00 2007-05-22 14:21:09.402 142 18254.59 51.71 52745.22 88888.00 2007-05-22 14:21:09.902 142 18254.58 51.74 52745.32 88888.00 2007-05-22 14:21:10.402 142 18254.71 51.69 52745.34 88888.00 2007-05-22 14:21:10.902 142 18254.89 51.72 52745.22 88888.00 2007-05-22 14:21:11.402 142 18254.94 51.86 52745.15 88888.00 2007-05-22 14:21:11.902 142 18254.95 51.82 52744.97 88888.00 2007-05-22 14:21:12.402 142 18254.92 51.76 52745.01 88888.00 2007-05-22 14:21:12.902 142 18254.99 51.77 52745.06 88888.00 2007-05-22 14:21:13.402 142 18254.96 51.82 52745.04 88888.00 2007-05-22 14:21:13.902 142 18255.03 51.87 52745.21 88888.00 2007-05-22 14:21:14.402 142 18255.01 51.85 52745.23 88888.00 2007-05-22 14:21:14.902 142 18254.82 51.84 52745.08 88888.00 2007-05-22 14:21:15.402 142 18254.99 51.88 52744.90 88888.00 2007-05-22 14:21:15.902 142 18255.03 51.92 52744.98 88888.00 2007-05-22 14:21:16.402 142 18254.96 51.98 52744.96 88888.00 2007-05-22 14:21:16.902 142 18255.02 51.99 52744.87 88888.00 2007-05-22 14:21:17.402 142 18255.23 52.03 52744.85 88888.00 2007-05-22 14:21:17.902 142 18255.12 51.99 52744.86 88888.00 2007-05-22 14:21:18.402 142 18255.10 51.98 52744.92 88888.00 2007-05-22 14:21:18.902 142 18255.03 52.01 52744.93 88888.00 2007-05-22 14:21:19.402 142 18254.92 52.06 52744.98 88888.00 2007-05-22 14:21:19.902 142 18254.88 52.07 52745.01 88888.00 2007-05-22 14:21:20.402 142 18254.86 52.07 52745.04 88888.00 2007-05-22 14:21:20.902 142 18254.96 52.14 52745.20 88888.00 2007-05-22 14:21:21.402 142 18255.01 52.15 52745.24 88888.00 2007-05-22 14:21:21.902 142 18255.06 52.18 52745.30 88888.00 2007-05-22 14:21:22.402 142 18255.24 52.25 52745.23 88888.00 2007-05-22 14:21:22.902 142 18255.27 52.40 52745.31 88888.00 2007-05-22 14:21:23.402 142 18255.29 52.47 52745.35 88888.00 2007-05-22 14:21:23.902 142 18255.23 52.42 52745.30 88888.00 2007-05-22 14:21:24.402 142 18255.16 52.49 52745.36 88888.00 2007-05-22 14:21:24.902 142 18255.18 52.49 52745.32 88888.00 2007-05-22 14:21:25.402 142 18255.15 52.58 52745.27 88888.00 2007-05-22 14:21:25.902 142 18255.18 52.59 52745.35 88888.00 2007-05-22 14:21:26.402 142 18255.26 52.54 52745.28 88888.00 2007-05-22 14:21:26.902 142 18255.22 52.54 52745.33 88888.00 2007-05-22 14:21:27.402 142 18255.23 52.64 52745.42 88888.00 2007-05-22 14:21:27.902 142 18255.23 52.62 52745.33 88888.00 2007-05-22 14:21:28.402 142 18255.29 52.58 52745.42 88888.00 2007-05-22 14:21:28.902 142 18255.29 52.66 52745.48 88888.00 2007-05-22 14:21:29.402 142 18255.23 52.68 52745.50 88888.00 2007-05-22 14:21:29.902 142 18255.22 52.66 52745.33 88888.00 2007-05-22 14:21:30.402 142 18255.21 52.68 52745.23 88888.00 2007-05-22 14:21:30.902 142 18255.19 52.69 52745.29 88888.00 2007-05-22 14:21:31.402 142 18255.18 52.65 52745.25 88888.00 2007-05-22 14:21:31.902 142 18255.17 52.70 52745.20 88888.00 2007-05-22 14:21:32.402 142 18255.14 52.75 52745.36 88888.00 2007-05-22 14:21:32.902 142 18255.24 52.85 52745.44 88888.00 2007-05-22 14:21:33.402 142 18255.25 52.91 52745.46 88888.00 2007-05-22 14:21:33.902 142 18255.30 52.85 52745.52 88888.00 2007-05-22 14:21:34.402 142 18255.24 52.96 52745.59 88888.00 2007-05-22 14:21:34.902 142 18255.17 52.95 52745.58 88888.00 2007-05-22 14:21:35.402 142 18255.17 52.98 52745.55 88888.00 2007-05-22 14:21:35.902 142 18255.21 52.96 52745.58 88888.00 2007-05-22 14:21:36.402 142 18255.17 53.03 52745.69 88888.00 2007-05-22 14:21:36.902 142 18255.21 53.05 52745.66 88888.00 2007-05-22 14:21:37.402 142 18255.32 53.08 52745.74 88888.00 2007-05-22 14:21:37.902 142 18255.32 53.11 52745.69 88888.00 2007-05-22 14:21:38.402 142 18255.38 53.08 52745.62 88888.00 2007-05-22 14:21:38.902 142 18255.25 53.22 52745.66 88888.00 2007-05-22 14:21:39.402 142 18255.29 53.43 52745.68 88888.00 2007-05-22 14:21:39.902 142 18255.34 53.35 52745.77 88888.00 2007-05-22 14:21:40.402 142 18255.27 53.31 52745.66 88888.00 2007-05-22 14:21:40.902 142 18255.17 53.28 52745.59 88888.00 2007-05-22 14:21:41.402 142 18255.14 53.34 52745.68 88888.00 2007-05-22 14:21:41.902 142 18255.22 53.47 52745.77 88888.00 2007-05-22 14:21:42.402 142 18255.21 53.44 52745.82 88888.00 2007-05-22 14:21:42.902 142 18255.16 53.36 52745.90 88888.00 2007-05-22 14:21:43.402 142 18255.13 53.39 52745.92 88888.00 2007-05-22 14:21:43.902 142 18255.22 53.49 52745.76 88888.00 2007-05-22 14:21:44.402 142 18255.24 53.45 52745.71 88888.00 2007-05-22 14:21:44.902 142 18255.25 53.44 52745.74 88888.00 2007-05-22 14:21:45.402 142 18255.18 53.47 52745.77 88888.00 2007-05-22 14:21:45.902 142 18255.21 53.43 52745.75 88888.00 2007-05-22 14:21:46.402 142 18255.18 53.44 52745.78 88888.00 2007-05-22 14:21:46.902 142 18255.22 53.51 52745.79 88888.00 2007-05-22 14:21:47.402 142 18255.12 53.62 52745.81 88888.00 2007-05-22 14:21:47.902 142 18255.00 53.64 52745.79 88888.00 2007-05-22 14:21:48.402 142 18254.95 53.76 52745.82 88888.00 2007-05-22 14:21:48.902 142 18254.90 53.75 52745.83 88888.00 2007-05-22 14:21:49.402 142 18254.93 53.69 52745.81 88888.00 2007-05-22 14:21:49.902 142 18254.86 53.78 52745.81 88888.00 2007-05-22 14:21:50.402 142 18254.81 53.75 52745.85 88888.00 2007-05-22 14:21:50.902 142 18254.86 53.78 52745.90 88888.00 2007-05-22 14:21:51.402 142 18254.83 53.80 52745.90 88888.00 2007-05-22 14:21:51.902 142 18254.81 53.78 52745.83 88888.00 2007-05-22 14:21:52.402 142 18254.71 53.78 52745.96 88888.00 2007-05-22 14:21:52.902 142 18254.59 53.77 52746.04 88888.00 2007-05-22 14:21:53.402 142 18254.60 53.85 52746.13 88888.00 2007-05-22 14:21:53.902 142 18254.68 53.97 52746.13 88888.00 2007-05-22 14:21:54.402 142 18254.60 54.09 52746.05 88888.00 2007-05-22 14:21:54.902 142 18254.59 54.09 52745.96 88888.00 2007-05-22 14:21:55.402 142 18254.56 54.24 52746.01 88888.00 2007-05-22 14:21:55.902 142 18254.66 54.26 52746.03 88888.00 2007-05-22 14:21:56.402 142 18254.68 54.31 52746.01 88888.00 2007-05-22 14:21:56.902 142 18254.62 54.45 52745.97 88888.00 2007-05-22 14:21:57.402 142 18254.59 54.53 52746.04 88888.00 2007-05-22 14:21:57.902 142 18254.63 54.54 52746.04 88888.00 2007-05-22 14:21:58.402 142 18254.77 54.40 52746.12 88888.00 2007-05-22 14:21:58.902 142 18254.73 54.41 52746.14 88888.00 2007-05-22 14:21:59.402 142 18254.68 54.51 52746.03 88888.00 2007-05-22 14:21:59.902 142 18254.57 54.52 52746.01 88888.00 2007-05-22 14:22:00.399 142 18254.61 54.64 52746.01 88888.00 2007-05-22 14:22:00.909 142 18254.60 54.69 52746.05 88888.00 2007-05-22 14:22:01.409 142 18254.50 54.69 52746.08 88888.00 2007-05-22 14:22:01.909 142 18254.51 54.72 52746.08 88888.00 2007-05-22 14:22:02.409 142 18254.39 54.73 52746.11 88888.00 2007-05-22 14:22:02.909 142 18254.36 54.70 52746.10 88888.00 2007-05-22 14:22:03.409 142 18254.27 54.73 52746.13 88888.00 2007-05-22 14:22:03.909 142 18254.27 54.86 52746.25 88888.00 2007-05-22 14:22:04.409 142 18254.21 54.84 52746.27 88888.00 2007-05-22 14:22:04.909 142 18254.09 54.78 52746.38 88888.00 2007-05-22 14:22:05.409 142 18254.27 54.73 52746.32 88888.00 2007-05-22 14:22:05.909 142 18254.27 54.81 52746.26 88888.00 2007-05-22 14:22:06.409 142 18254.19 54.89 52746.37 88888.00 2007-05-22 14:22:06.909 142 18254.17 54.86 52746.51 88888.00 2007-05-22 14:22:07.409 142 18254.14 54.90 52746.55 88888.00 2007-05-22 14:22:07.909 142 18254.18 54.87 52746.52 88888.00 2007-05-22 14:22:08.409 142 18254.13 54.84 52746.48 88888.00 2007-05-22 14:22:08.909 142 18254.14 54.91 52746.48 88888.00 2007-05-22 14:22:09.409 142 18254.10 55.04 52746.52 88888.00 2007-05-22 14:22:09.909 142 18254.03 54.91 52746.47 88888.00 2007-05-22 14:22:10.409 142 18254.06 54.93 52746.39 88888.00 2007-05-22 14:22:10.909 142 18253.98 55.02 52746.44 88888.00 2007-05-22 14:22:11.409 142 18254.14 55.02 52746.48 88888.00 2007-05-22 14:22:11.909 142 18253.94 54.96 52746.61 88888.00 2007-05-22 14:22:12.409 142 18253.85 54.99 52746.62 88888.00 2007-05-22 14:22:12.909 142 18253.81 55.05 52746.63 88888.00 2007-05-22 14:22:13.409 142 18253.90 55.11 52746.61 88888.00 2007-05-22 14:22:13.909 142 18254.01 55.21 52746.69 88888.00 2007-05-22 14:22:14.409 142 18253.84 55.15 52746.78 88888.00 2007-05-22 14:22:14.909 142 18253.80 55.22 52746.70 88888.00 2007-05-22 14:22:15.409 142 18253.71 55.25 52746.61 88888.00 2007-05-22 14:22:15.909 142 18253.61 55.23 52746.69 88888.00 2007-05-22 14:22:16.409 142 18253.54 55.21 52746.86 88888.00 2007-05-22 14:22:16.909 142 18253.45 55.19 52746.80 88888.00 2007-05-22 14:22:17.409 142 18253.47 55.23 52746.63 88888.00 2007-05-22 14:22:17.909 142 18253.59 55.16 52746.58 88888.00 2007-05-22 14:22:18.409 142 18253.40 55.20 52746.68 88888.00 2007-05-22 14:22:18.909 142 18253.78 55.53 52746.73 88888.00 2007-05-22 14:22:19.409 142 18254.45 55.52 52746.72 88888.00 2007-05-22 14:22:19.909 142 18254.52 55.37 52746.75 88888.00 2007-05-22 14:22:20.409 142 18253.83 55.28 52746.80 88888.00 2007-05-22 14:22:20.909 142 18253.42 55.30 52746.85 88888.00 2007-05-22 14:22:21.409 142 18253.28 55.29 52746.82 88888.00 2007-05-22 14:22:21.909 142 18253.21 55.34 52746.83 88888.00 2007-05-22 14:22:22.409 142 18253.18 55.40 52746.81 88888.00 2007-05-22 14:22:22.909 142 18253.12 55.38 52746.84 88888.00 2007-05-22 14:22:23.409 142 18253.11 55.54 52746.80 88888.00 2007-05-22 14:22:23.909 142 18253.04 55.44 52746.71 88888.00 2007-05-22 14:22:24.409 142 18252.89 55.36 52746.70 88888.00 2007-05-22 14:22:24.909 142 18252.98 55.30 52746.80 88888.00 2007-05-22 14:22:25.409 142 18252.99 55.24 52746.78 88888.00 2007-05-22 14:22:25.909 142 18252.86 55.27 52746.73 88888.00 2007-05-22 14:22:26.409 142 18252.86 55.36 52746.64 88888.00 2007-05-22 14:22:26.909 142 18252.87 55.40 52746.64 88888.00 2007-05-22 14:22:27.409 142 18252.84 55.34 52746.72 88888.00 2007-05-22 14:22:27.909 142 18252.80 55.33 52746.87 88888.00 2007-05-22 14:22:28.409 142 18252.75 55.35 52746.79 88888.00 2007-05-22 14:22:28.909 142 18252.84 55.32 52746.74 88888.00 2007-05-22 14:22:29.409 142 18252.80 55.32 52746.68 88888.00 2007-05-22 14:22:29.909 142 18252.67 55.40 52746.67 88888.00 2007-05-22 14:22:30.409 142 18252.73 55.48 52746.73 88888.00 2007-05-22 14:22:30.909 142 18252.65 55.42 52746.83 88888.00 2007-05-22 14:22:31.409 142 18252.54 55.37 52746.89 88888.00 2007-05-22 14:22:31.909 142 18252.57 55.34 52746.84 88888.00 2007-05-22 14:22:32.409 142 18252.55 55.34 52746.82 88888.00 2007-05-22 14:22:32.909 142 18252.44 55.33 52746.94 88888.00 2007-05-22 14:22:33.409 142 18252.49 55.30 52746.95 88888.00 2007-05-22 14:22:33.909 142 18252.47 55.30 52746.86 88888.00 2007-05-22 14:22:34.409 142 18252.47 55.30 52746.80 88888.00 2007-05-22 14:22:34.909 142 18252.56 55.32 52746.80 88888.00 2007-05-22 14:22:35.409 142 18252.42 55.32 52746.90 88888.00 2007-05-22 14:22:35.909 142 18252.31 55.26 52746.84 88888.00 2007-05-22 14:22:36.409 142 18252.25 55.24 52746.82 88888.00 2007-05-22 14:22:36.909 142 18252.21 55.46 52746.74 88888.00 2007-05-22 14:22:37.409 142 18252.22 55.52 52746.73 88888.00 2007-05-22 14:22:37.909 142 18252.20 55.36 52746.76 88888.00 2007-05-22 14:22:38.409 142 18252.18 55.40 52746.75 88888.00 2007-05-22 14:22:38.909 142 18251.99 55.40 52746.76 88888.00 2007-05-22 14:22:39.409 142 18251.97 55.56 52746.70 88888.00 2007-05-22 14:22:39.909 142 18251.99 55.46 52746.62 88888.00 2007-05-22 14:22:40.409 142 18252.02 55.34 52746.74 88888.00 2007-05-22 14:22:40.909 142 18252.04 55.28 52746.79 88888.00 2007-05-22 14:22:41.409 142 18252.02 55.30 52746.79 88888.00 2007-05-22 14:22:41.909 142 18251.93 55.30 52746.87 88888.00 2007-05-22 14:22:42.409 142 18251.89 55.28 52746.85 88888.00 2007-05-22 14:22:42.909 142 18251.88 55.25 52746.82 88888.00 2007-05-22 14:22:43.409 142 18251.98 55.21 52746.89 88888.00 2007-05-22 14:22:43.909 142 18252.02 55.22 52746.91 88888.00 2007-05-22 14:22:44.409 142 18251.78 55.21 52746.98 88888.00 2007-05-22 14:22:44.909 142 18251.77 55.18 52746.89 88888.00 2007-05-22 14:22:45.409 142 18251.70 55.26 52746.89 88888.00 2007-05-22 14:22:45.909 142 18251.63 55.18 52746.94 88888.00 2007-05-22 14:22:46.409 142 18251.59 55.15 52746.92 88888.00 2007-05-22 14:22:46.909 142 18251.55 55.13 52746.94 88888.00 2007-05-22 14:22:47.409 142 18251.50 55.09 52746.92 88888.00 2007-05-22 14:22:47.909 142 18251.56 55.07 52746.82 88888.00 2007-05-22 14:22:48.409 142 18251.54 55.05 52746.84 88888.00 2007-05-22 14:22:48.909 142 18251.42 55.07 52746.81 88888.00 2007-05-22 14:22:49.409 142 18251.28 55.05 52746.75 88888.00 2007-05-22 14:22:49.909 142 18251.39 55.06 52746.58 88888.00 2007-05-22 14:22:50.409 142 18251.45 55.13 52746.62 88888.00 2007-05-22 14:22:50.909 142 18251.46 55.13 52746.59 88888.00 2007-05-22 14:22:51.409 142 18251.34 55.11 52746.64 88888.00 2007-05-22 14:22:51.909 142 18251.34 55.08 52746.70 88888.00 2007-05-22 14:22:52.409 142 18251.20 55.07 52746.63 88888.00 2007-05-22 14:22:52.909 142 18251.16 55.06 52746.50 88888.00 2007-05-22 14:22:53.409 142 18251.23 55.16 52746.62 88888.00 2007-05-22 14:22:53.909 142 18251.35 55.12 52746.66 88888.00 2007-05-22 14:22:54.409 142 18251.44 55.08 52746.59 88888.00 2007-05-22 14:22:54.909 142 18251.30 55.09 52746.57 88888.00 2007-05-22 14:22:55.409 142 18251.21 55.07 52746.72 88888.00 2007-05-22 14:22:55.909 142 18251.13 55.08 52746.82 88888.00 2007-05-22 14:22:56.409 142 18251.15 55.03 52746.83 88888.00 2007-05-22 14:22:56.909 142 18251.12 54.97 52746.90 88888.00 2007-05-22 14:22:57.409 142 18251.06 54.90 52746.76 88888.00 2007-05-22 14:22:57.909 142 18251.19 54.94 52746.80 88888.00 2007-05-22 14:22:58.409 142 18251.14 54.97 52746.84 88888.00 2007-05-22 14:22:58.909 142 18251.15 55.03 52746.86 88888.00 2007-05-22 14:22:59.409 142 18251.26 55.01 52746.78 88888.00 2007-05-22 14:22:59.909 142 18251.25 55.04 52746.74 88888.00 2007-05-22 14:23:00.409 142 18251.19 54.96 52746.79 88888.00 2007-05-22 14:23:00.909 142 18250.95 54.85 52746.74 88888.00 2007-05-22 14:23:01.409 142 18250.90 54.81 52746.86 88888.00 2007-05-22 14:23:01.909 142 18251.06 54.82 52746.82 88888.00 2007-05-22 14:23:02.409 142 18251.04 54.88 52746.70 88888.00 2007-05-22 14:23:02.909 142 18251.04 54.88 52746.74 88888.00 2007-05-22 14:23:03.409 142 18251.06 54.84 52746.82 88888.00 2007-05-22 14:23:03.909 142 18251.02 54.74 52746.89 88888.00 2007-05-22 14:23:04.409 142 18250.97 54.73 52746.74 88888.00 2007-05-22 14:23:04.909 142 18250.81 54.76 52746.72 88888.00 2007-05-22 14:23:05.409 142 18250.78 54.78 52746.66 88888.00 2007-05-22 14:23:05.909 142 18250.81 54.80 52746.70 88888.00 2007-05-22 14:23:06.409 142 18250.84 54.89 52746.59 88888.00 2007-05-22 14:23:06.909 142 18250.94 54.86 52746.56 88888.00 2007-05-22 14:23:07.409 142 18250.86 54.84 52746.49 88888.00 2007-05-22 14:23:07.909 142 18250.86 54.86 52746.61 88888.00 2007-05-22 14:23:08.409 142 18250.80 54.82 52746.57 88888.00 2007-05-22 14:23:08.909 142 18250.79 54.80 52746.66 88888.00 2007-05-22 14:23:09.409 142 18250.76 54.73 52746.67 88888.00 2007-05-22 14:23:09.909 142 18250.79 54.65 52746.63 88888.00 2007-05-22 14:23:10.409 142 18250.87 54.71 52746.61 88888.00 2007-05-22 14:23:10.909 142 18250.91 54.82 52746.61 88888.00 2007-05-22 14:23:11.409 142 18250.92 54.82 52746.78 88888.00 2007-05-22 14:23:11.909 142 18250.80 54.87 52746.82 88888.00 2007-05-22 14:23:12.409 142 18250.77 54.78 52746.67 88888.00 2007-05-22 14:23:12.909 142 18250.91 54.71 52746.56 88888.00 2007-05-22 14:23:13.409 142 18250.94 54.76 52746.54 88888.00 2007-05-22 14:23:13.909 142 18250.79 54.75 52746.60 88888.00 2007-05-22 14:23:14.409 142 18250.62 54.72 52746.67 88888.00 2007-05-22 14:23:14.909 142 18250.55 54.80 52746.71 88888.00 2007-05-22 14:23:15.409 142 18250.56 54.76 52746.63 88888.00 2007-05-22 14:23:15.909 142 18250.57 54.61 52746.61 88888.00 2007-05-22 14:23:16.409 142 18250.54 54.56 52746.54 88888.00 2007-05-22 14:23:16.909 142 18250.43 54.58 52746.70 88888.00 2007-05-22 14:23:17.409 142 18250.44 54.59 52746.70 88888.00 2007-05-22 14:23:17.909 142 18250.59 54.65 52746.67 88888.00 2007-05-22 14:23:18.409 142 18250.50 54.66 52746.69 88888.00 2007-05-22 14:23:18.909 142 18250.39 54.62 52746.59 88888.00 2007-05-22 14:23:19.409 142 18250.40 54.61 52746.56 88888.00 2007-05-22 14:23:19.909 142 18250.25 54.56 52746.55 88888.00 2007-05-22 14:23:20.409 142 18250.34 54.51 52746.45 88888.00 2007-05-22 14:23:20.909 142 18250.30 54.49 52746.45 88888.00 2007-05-22 14:23:21.409 142 18250.36 54.42 52746.47 88888.00 2007-05-22 14:23:21.909 142 18250.45 54.44 52746.52 88888.00 2007-05-22 14:23:22.409 142 18250.36 54.39 52746.60 88888.00 2007-05-22 14:23:22.909 142 18250.36 54.40 52746.52 88888.00 2007-05-22 14:23:23.409 142 18250.39 54.44 52746.52 88888.00 2007-05-22 14:23:23.909 142 18250.43 54.45 52746.57 88888.00 2007-05-22 14:23:24.409 142 18250.38 54.41 52746.57 88888.00 2007-05-22 14:23:24.909 142 18250.17 54.39 52746.50 88888.00 2007-05-22 14:23:25.409 142 18250.25 54.38 52746.51 88888.00 2007-05-22 14:23:25.909 142 18250.24 54.47 52746.52 88888.00 2007-05-22 14:23:26.409 142 18250.26 54.49 52746.57 88888.00 2007-05-22 14:23:26.909 142 18250.36 54.49 52746.47 88888.00 2007-05-22 14:23:27.409 142 18250.34 54.41 52746.43 88888.00 2007-05-22 14:23:27.909 142 18250.35 54.46 52746.49 88888.00 2007-05-22 14:23:28.409 142 18250.41 54.45 52746.56 88888.00 2007-05-22 14:23:28.909 142 18250.38 54.43 52746.43 88888.00 2007-05-22 14:23:29.409 142 18250.26 54.47 52746.45 88888.00 2007-05-22 14:23:29.909 142 18250.26 54.53 52746.56 88888.00 2007-05-22 14:23:30.409 142 18250.27 54.49 52746.56 88888.00 2007-05-22 14:23:30.909 142 18250.38 54.45 52746.47 88888.00 2007-05-22 14:23:31.409 142 18250.32 54.46 52746.55 88888.00 2007-05-22 14:23:31.909 142 18250.27 54.48 52746.71 88888.00 2007-05-22 14:23:32.409 142 18250.27 54.46 52746.58 88888.00 2007-05-22 14:23:32.909 142 18250.55 54.58 52746.38 88888.00 2007-05-22 14:23:33.409 142 18250.73 54.61 52746.40 88888.00 2007-05-22 14:23:33.909 142 18250.66 54.58 52746.41 88888.00 2007-05-22 14:23:34.409 142 18250.62 54.54 52746.47 88888.00 2007-05-22 14:23:34.909 142 18250.45 54.52 52746.43 88888.00 2007-05-22 14:23:35.409 142 18250.29 54.39 52746.36 88888.00 2007-05-22 14:23:35.909 142 18250.28 54.36 52746.45 88888.00 2007-05-22 14:23:36.409 142 18250.36 54.40 52746.41 88888.00 2007-05-22 14:23:36.909 142 18250.45 54.43 52746.39 88888.00 2007-05-22 14:23:37.409 142 18250.44 54.44 52746.33 88888.00 2007-05-22 14:23:37.909 142 18250.47 54.40 52746.24 88888.00 2007-05-22 14:23:38.409 142 18250.48 54.33 52746.31 88888.00 2007-05-22 14:23:38.909 142 18250.49 54.35 52746.29 88888.00 2007-05-22 14:23:39.409 142 18250.50 54.38 52746.28 88888.00 2007-05-22 14:23:39.909 142 18250.45 54.33 52746.28 88888.00 2007-05-22 14:23:40.409 142 18250.43 54.29 52746.32 88888.00 2007-05-22 14:23:40.909 142 18250.37 54.28 52746.50 88888.00 2007-05-22 14:23:41.409 142 18250.45 54.31 52746.56 88888.00 2007-05-22 14:23:41.909 142 18250.49 54.36 52746.47 88888.00 2007-05-22 14:23:42.409 142 18250.46 54.36 52746.56 88888.00 2007-05-22 14:23:42.909 142 18250.43 54.34 52746.48 88888.00 2007-05-22 14:23:43.409 142 18250.62 54.39 52746.38 88888.00 2007-05-22 14:23:43.909 142 18250.66 54.40 52746.46 88888.00 2007-05-22 14:23:44.409 142 18250.61 54.36 52746.45 88888.00 2007-05-22 14:23:44.909 142 18250.62 54.34 52746.46 88888.00 2007-05-22 14:23:45.409 142 18250.48 54.42 52746.58 88888.00 2007-05-22 14:23:45.909 142 18250.51 54.41 52746.51 88888.00 2007-05-22 14:23:46.409 142 18250.39 54.38 52746.52 88888.00 2007-05-22 14:23:46.909 142 18250.41 54.43 52746.55 88888.00 2007-05-22 14:23:47.409 142 18250.43 54.40 52746.60 88888.00 2007-05-22 14:23:47.909 142 18250.38 54.34 52746.59 88888.00 2007-05-22 14:23:48.409 142 18250.43 54.40 52746.43 88888.00 2007-05-22 14:23:48.909 142 18250.43 54.40 52746.31 88888.00 2007-05-22 14:23:49.409 142 18250.52 54.39 52746.26 88888.00 2007-05-22 14:23:49.909 142 18250.48 54.32 52746.33 88888.00 2007-05-22 14:23:50.409 142 18250.37 54.32 52746.45 88888.00 2007-05-22 14:23:50.909 142 18250.46 54.36 52746.43 88888.00 2007-05-22 14:23:51.409 142 18250.57 54.41 52746.46 88888.00 2007-05-22 14:23:51.909 142 18250.49 54.44 52746.56 88888.00 2007-05-22 14:23:52.409 142 18250.60 54.39 52746.58 88888.00 2007-05-22 14:23:52.909 142 18250.66 54.43 52746.44 88888.00 2007-05-22 14:23:53.409 142 18250.48 54.43 52746.43 88888.00 2007-05-22 14:23:53.909 142 18250.48 54.53 52746.47 88888.00 2007-05-22 14:23:54.409 142 18251.37 54.56 52746.50 88888.00 2007-05-22 14:23:54.909 142 18251.37 54.57 52746.47 88888.00 2007-05-22 14:23:55.409 142 18251.47 54.56 52746.50 88888.00 2007-05-22 14:23:55.909 142 18251.99 54.51 52746.51 88888.00 2007-05-22 14:23:56.409 142 18251.79 54.46 52746.51 88888.00 2007-05-22 14:23:56.909 142 18251.25 54.47 52746.51 88888.00 2007-05-22 14:23:57.409 142 18250.70 54.46 52746.54 88888.00 2007-05-22 14:23:57.909 142 18250.58 54.40 52746.49 88888.00 2007-05-22 14:23:58.409 142 18250.56 54.47 52746.46 88888.00 2007-05-22 14:23:58.909 142 18250.52 54.51 52746.55 88888.00 2007-05-22 14:23:59.409 142 18250.45 54.58 52746.55 88888.00 2007-05-22 14:23:59.909 142 18250.60 54.61 52746.46 88888.00 2007-05-22 14:24:00.409 142 18250.62 54.65 52746.50 88888.00 2007-05-22 14:24:00.909 142 18250.60 54.72 52746.40 88888.00 2007-05-22 14:24:01.409 142 18250.48 54.75 52746.43 88888.00 2007-05-22 14:24:01.909 142 18250.55 54.68 52746.39 88888.00 2007-05-22 14:24:02.409 142 18250.48 54.72 52746.37 88888.00 2007-05-22 14:24:02.909 142 18250.46 54.77 52746.36 88888.00 2007-05-22 14:24:03.409 142 18250.47 54.82 52746.34 88888.00 2007-05-22 14:24:03.909 142 18250.54 54.76 52746.33 88888.00 2007-05-22 14:24:04.409 142 18250.59 54.71 52746.31 88888.00 2007-05-22 14:24:04.909 142 18250.55 54.76 52746.31 88888.00 2007-05-22 14:24:05.409 142 18250.62 54.68 52746.21 88888.00 2007-05-22 14:24:05.909 142 18250.69 54.68 52746.16 88888.00 2007-05-22 14:24:06.409 142 18250.58 54.68 52746.10 88888.00 2007-05-22 14:24:06.909 142 18250.47 54.59 52746.17 88888.00 2007-05-22 14:24:07.409 142 18250.55 54.64 52746.34 88888.00 2007-05-22 14:24:07.909 142 18250.49 54.61 52746.41 88888.00 2007-05-22 14:24:08.409 142 18250.45 54.54 52746.47 88888.00 2007-05-22 14:24:08.909 142 18250.39 54.61 52746.45 88888.00 2007-05-22 14:24:09.409 142 18250.40 54.56 52746.37 88888.00 2007-05-22 14:24:09.909 142 18250.54 54.54 52746.56 88888.00 2007-05-22 14:24:10.409 142 18250.57 54.58 52746.71 88888.00 2007-05-22 14:24:10.909 142 18250.52 54.62 52746.66 88888.00 2007-05-22 14:24:11.409 142 18250.46 54.63 52746.60 88888.00 2007-05-22 14:24:11.909 142 18250.46 54.64 52746.62 88888.00 2007-05-22 14:24:12.409 142 18250.41 54.57 52746.49 88888.00 2007-05-22 14:24:12.909 142 18250.45 54.55 52746.50 88888.00 2007-05-22 14:24:13.409 142 18250.56 54.53 52746.49 88888.00 2007-05-22 14:24:13.909 142 18250.56 54.44 52746.46 88888.00 2007-05-22 14:24:14.409 142 18250.38 54.42 52746.59 88888.00 2007-05-22 14:24:14.909 142 18250.36 54.53 52746.56 88888.00 2007-05-22 14:24:15.409 142 18250.38 54.45 52746.48 88888.00 2007-05-22 14:24:15.909 142 18250.25 54.31 52746.49 88888.00 2007-05-22 14:24:16.409 142 18250.28 54.34 52746.52 88888.00 2007-05-22 14:24:16.909 142 18250.30 54.36 52746.57 88888.00 2007-05-22 14:24:17.409 142 18250.37 54.44 52746.49 88888.00 2007-05-22 14:24:17.909 142 18250.28 54.55 52746.45 88888.00 2007-05-22 14:24:18.409 142 18250.26 54.56 52746.43 88888.00 2007-05-22 14:24:18.909 142 18250.25 54.74 52746.46 88888.00 2007-05-22 14:24:19.409 142 18250.15 54.67 52746.49 88888.00 2007-05-22 14:24:19.909 142 18250.11 54.38 52746.52 88888.00 2007-05-22 14:24:20.409 142 18250.27 54.39 52746.55 88888.00 2007-05-22 14:24:20.909 142 18250.28 54.40 52746.66 88888.00 2007-05-22 14:24:21.409 142 18250.23 54.38 52746.57 88888.00 2007-05-22 14:24:21.909 142 18250.28 54.46 52746.41 88888.00 2007-05-22 14:24:22.409 142 18250.27 54.42 52746.46 88888.00 2007-05-22 14:24:22.909 142 18250.36 54.33 52746.63 88888.00 2007-05-22 14:24:23.409 142 18250.34 54.36 52746.64 88888.00 2007-05-22 14:24:23.909 142 18250.26 54.41 52746.55 88888.00 2007-05-22 14:24:24.409 142 18250.14 54.44 52746.51 88888.00 2007-05-22 14:24:24.909 142 18250.14 54.37 52746.60 88888.00 2007-05-22 14:24:25.409 142 18250.29 54.25 52746.58 88888.00 2007-05-22 14:24:25.909 142 18250.37 54.23 52746.51 88888.00 2007-05-22 14:24:26.409 142 18250.34 54.16 52746.43 88888.00 2007-05-22 14:24:26.909 142 18250.24 54.13 52746.44 88888.00 2007-05-22 14:24:27.409 142 18250.36 54.16 52746.48 88888.00 2007-05-22 14:24:27.909 142 18250.35 54.16 52746.49 88888.00 2007-05-22 14:24:28.409 142 18250.41 54.10 52746.56 88888.00 2007-05-22 14:24:28.909 142 18250.29 54.14 52746.56 88888.00 2007-05-22 14:24:29.409 142 18250.15 54.10 52746.55 88888.00 2007-05-22 14:24:29.909 142 18250.14 54.07 52746.52 88888.00 2007-05-22 14:24:30.409 142 18250.27 53.99 52746.56 88888.00 2007-05-22 14:24:30.909 142 18250.26 54.04 52746.60 88888.00 2007-05-22 14:24:31.409 142 18250.26 54.10 52746.62 88888.00 2007-05-22 14:24:31.909 142 18250.24 54.04 52746.64 88888.00 2007-05-22 14:24:32.409 142 18250.18 53.98 52746.69 88888.00 2007-05-22 14:24:32.909 142 18250.37 53.90 52746.79 88888.00 2007-05-22 14:24:33.409 142 18250.39 53.98 52746.68 88888.00 2007-05-22 14:24:33.909 142 18250.32 54.21 52746.62 88888.00 2007-05-22 14:24:34.409 142 18250.21 54.06 52746.59 88888.00 2007-05-22 14:24:34.909 142 18250.18 53.96 52746.62 88888.00 2007-05-22 14:24:35.409 142 18250.26 53.96 52746.73 88888.00 2007-05-22 14:24:35.909 142 18250.10 53.88 52746.69 88888.00 2007-05-22 14:24:36.409 142 18250.05 53.86 52746.62 88888.00 2007-05-22 14:24:36.909 142 18250.12 53.90 52746.62 88888.00 2007-05-22 14:24:37.409 142 18250.10 53.87 52746.58 88888.00 2007-05-22 14:24:37.909 142 18250.08 53.90 52746.55 88888.00 2007-05-22 14:24:38.409 142 18250.12 53.84 52746.64 88888.00 2007-05-22 14:24:38.909 142 18250.03 53.74 52746.62 88888.00 2007-05-22 14:24:39.409 142 18249.96 53.77 52746.59 88888.00 2007-05-22 14:24:39.909 142 18249.90 53.70 52746.63 88888.00 2007-05-22 14:24:40.409 142 18249.86 53.62 52746.68 88888.00 2007-05-22 14:24:40.909 142 18249.81 53.68 52746.59 88888.00 2007-05-22 14:24:41.409 142 18249.85 53.66 52746.59 88888.00 2007-05-22 14:24:41.909 142 18249.76 53.61 52746.56 88888.00 2007-05-22 14:24:42.409 142 18249.73 53.64 52746.39 88888.00 2007-05-22 14:24:42.909 142 18249.76 53.70 52746.46 88888.00 2007-05-22 14:24:43.409 142 18249.74 53.76 52746.49 88888.00 2007-05-22 14:24:43.909 142 18249.64 53.75 52746.48 88888.00 2007-05-22 14:24:44.409 142 18249.58 53.73 52746.41 88888.00 2007-05-22 14:24:44.909 142 18249.48 53.67 52746.50 88888.00 2007-05-22 14:24:45.409 142 18249.58 53.78 52746.62 88888.00 2007-05-22 14:24:45.909 142 18249.73 54.01 52746.75 88888.00 2007-05-22 14:24:46.409 142 18249.72 53.96 52746.81 88888.00 2007-05-22 14:24:46.909 142 18249.63 53.90 52746.78 88888.00 2007-05-22 14:24:47.409 142 18249.62 53.97 52746.73 88888.00 2007-05-22 14:24:47.909 142 18249.60 53.86 52746.73 88888.00 2007-05-22 14:24:48.409 142 18249.53 53.76 52746.69 88888.00 2007-05-22 14:24:48.909 142 18249.56 53.72 52746.62 88888.00 2007-05-22 14:24:49.409 142 18249.57 53.88 52746.59 88888.00 2007-05-22 14:24:49.909 142 18249.48 54.07 52746.60 88888.00 2007-05-22 14:24:50.409 142 18249.57 53.96 52746.74 88888.00 2007-05-22 14:24:50.909 142 18249.51 53.85 52746.72 88888.00 2007-05-22 14:24:51.409 142 18249.41 53.77 52746.67 88888.00 2007-05-22 14:24:51.909 142 18249.32 53.75 52746.71 88888.00 2007-05-22 14:24:52.409 142 18249.27 53.74 52746.73 88888.00 2007-05-22 14:24:52.909 142 18249.21 53.80 52746.71 88888.00 2007-05-22 14:24:53.409 142 18249.30 53.85 52746.71 88888.00 2007-05-22 14:24:53.909 142 18249.41 53.93 52746.74 88888.00 2007-05-22 14:24:54.409 142 18249.41 53.97 52746.71 88888.00 2007-05-22 14:24:54.909 142 18249.35 54.00 52746.61 88888.00 2007-05-22 14:24:55.409 142 18249.24 54.01 52746.63 88888.00 2007-05-22 14:24:55.909 142 18249.30 54.06 52746.58 88888.00 2007-05-22 14:24:56.409 142 18249.38 53.98 52746.57 88888.00 2007-05-22 14:24:56.909 142 18249.37 53.96 52746.52 88888.00 2007-05-22 14:24:57.409 142 18249.21 53.91 52746.51 88888.00 2007-05-22 14:24:57.909 142 18249.31 53.86 52746.56 88888.00 2007-05-22 14:24:58.409 142 18249.39 53.79 52746.56 88888.00 2007-05-22 14:24:58.909 142 18249.28 53.81 52746.46 88888.00 2007-05-22 14:24:59.409 142 18249.14 53.82 52746.47 88888.00 2007-05-22 14:24:59.909 142 18249.17 53.84 52746.50 88888.00 2007-05-22 14:25:00.409 142 18249.25 53.82 52746.52 88888.00 2007-05-22 14:25:00.909 142 18249.34 53.87 52746.51 88888.00 2007-05-22 14:25:01.409 142 18249.39 53.89 52746.47 88888.00 2007-05-22 14:25:01.909 142 18249.45 53.99 52746.48 88888.00 2007-05-22 14:25:02.409 142 18249.31 53.98 52746.55 88888.00 2007-05-22 14:25:02.909 142 18249.29 53.96 52746.71 88888.00 2007-05-22 14:25:03.409 142 18249.29 53.98 52746.79 88888.00 2007-05-22 14:25:03.909 142 18249.31 54.11 52746.78 88888.00 2007-05-22 14:25:04.409 142 18249.24 54.07 52746.75 88888.00 2007-05-22 14:25:04.909 142 18249.14 53.94 52746.63 88888.00 2007-05-22 14:25:05.409 142 18249.10 53.88 52746.66 88888.00 2007-05-22 14:25:05.909 142 18249.20 53.89 52746.64 88888.00 2007-05-22 14:25:06.409 142 18249.22 53.87 52746.66 88888.00 2007-05-22 14:25:06.909 142 18249.27 53.88 52746.62 88888.00 2007-05-22 14:25:07.409 142 18249.30 53.96 52746.62 88888.00 2007-05-22 14:25:07.909 142 18249.28 53.94 52746.62 88888.00 2007-05-22 14:25:08.409 142 18249.19 53.92 52746.72 88888.00 2007-05-22 14:25:08.909 142 18249.17 54.02 52746.63 88888.00 2007-05-22 14:25:09.409 142 18249.22 54.05 52746.64 88888.00 2007-05-22 14:25:09.909 142 18249.30 54.12 52746.56 88888.00 2007-05-22 14:25:10.409 142 18249.19 53.99 52746.56 88888.00 2007-05-22 14:25:10.909 142 18249.19 53.93 52746.49 88888.00 2007-05-22 14:25:11.409 142 18249.15 53.90 52746.39 88888.00 2007-05-22 14:25:11.909 142 18249.15 53.96 52746.43 88888.00 2007-05-22 14:25:12.409 142 18249.22 54.04 52746.49 88888.00 2007-05-22 14:25:12.909 142 18249.17 53.97 52746.43 88888.00 2007-05-22 14:25:13.409 142 18249.28 54.02 52746.46 88888.00 2007-05-22 14:25:13.909 142 18249.34 54.07 52746.44 88888.00 2007-05-22 14:25:14.409 142 18249.27 54.06 52746.45 88888.00 2007-05-22 14:25:14.909 142 18249.24 54.01 52746.51 88888.00 2007-05-22 14:25:15.409 142 18249.22 53.98 52746.46 88888.00 2007-05-22 14:25:15.909 142 18249.20 53.92 52746.55 88888.00 2007-05-22 14:25:16.409 142 18249.19 53.87 52746.64 88888.00 2007-05-22 14:25:16.909 142 18249.13 53.91 52746.57 88888.00 2007-05-22 14:25:17.409 142 18249.20 53.87 52746.61 88888.00 2007-05-22 14:25:17.909 142 18249.30 53.88 52746.60 88888.00 2007-05-22 14:25:18.409 142 18249.49 53.95 52746.70 88888.00 2007-05-22 14:25:18.909 142 18249.49 53.94 52746.73 88888.00 2007-05-22 14:25:19.409 142 18249.36 53.91 52746.80 88888.00 2007-05-22 14:25:19.909 142 18249.30 53.93 52746.68 88888.00 2007-05-22 14:25:20.409 142 18249.25 53.99 52746.57 88888.00 2007-05-22 14:25:20.909 142 18249.22 53.95 52746.64 88888.00 2007-05-22 14:25:21.409 142 18249.32 54.00 52746.59 88888.00 2007-05-22 14:25:21.909 142 18249.42 54.06 52746.56 88888.00 2007-05-22 14:25:22.409 142 18249.39 54.09 52746.54 88888.00 2007-05-22 14:25:22.909 142 18249.34 54.09 52746.46 88888.00 2007-05-22 14:25:23.409 142 18249.46 54.14 52746.57 88888.00 2007-05-22 14:25:23.909 142 18249.54 54.16 52746.67 88888.00 2007-05-22 14:25:24.409 142 18249.52 54.18 52746.56 88888.00 2007-05-22 14:25:24.909 142 18249.40 54.23 52746.56 88888.00 2007-05-22 14:25:25.409 142 18249.32 54.29 52746.55 88888.00 2007-05-22 14:25:25.909 142 18249.15 54.26 52746.55 88888.00 2007-05-22 14:25:26.409 142 18249.15 54.25 52746.60 88888.00 2007-05-22 14:25:26.909 142 18249.18 54.31 52746.63 88888.00 2007-05-22 14:25:27.409 142 18249.18 54.19 52746.49 88888.00 2007-05-22 14:25:27.909 142 18249.26 54.24 52746.44 88888.00 2007-05-22 14:25:28.409 142 18249.22 54.29 52746.55 88888.00 2007-05-22 14:25:28.909 142 18249.39 54.34 52746.47 88888.00 2007-05-22 14:25:29.409 142 18249.30 54.43 52746.45 88888.00 2007-05-22 14:25:29.909 142 18249.21 54.49 52746.52 88888.00 2007-05-22 14:25:30.409 142 18249.16 54.49 52746.55 88888.00 2007-05-22 14:25:30.909 142 18249.16 54.51 52746.51 88888.00 2007-05-22 14:25:31.409 142 18249.15 54.54 52746.59 88888.00 2007-05-22 14:25:31.909 142 18249.13 54.54 52746.61 88888.00 2007-05-22 14:25:32.409 142 18249.06 54.56 52746.64 88888.00 2007-05-22 14:25:32.909 142 18249.14 54.58 52746.62 88888.00 2007-05-22 14:25:33.409 142 18249.34 54.57 52746.60 88888.00 2007-05-22 14:25:33.909 142 18249.22 54.56 52746.69 88888.00 2007-05-22 14:25:34.409 142 18249.18 54.52 52746.68 88888.00 2007-05-22 14:25:34.909 142 18249.18 54.56 52746.72 88888.00 2007-05-22 14:25:35.409 142 18249.17 54.60 52746.63 88888.00 2007-05-22 14:25:35.909 142 18249.09 54.62 52746.56 88888.00 2007-05-22 14:25:36.409 142 18249.07 54.63 52746.63 88888.00 2007-05-22 14:25:36.909 142 18249.04 54.71 52746.58 88888.00 2007-05-22 14:25:37.409 142 18249.00 54.63 52746.51 88888.00 2007-05-22 14:25:37.909 142 18249.11 54.61 52746.50 88888.00 2007-05-22 14:25:38.409 142 18249.25 54.65 52746.63 88888.00 2007-05-22 14:25:38.909 142 18249.16 54.64 52746.54 88888.00 2007-05-22 14:25:39.409 142 18249.08 54.60 52746.43 88888.00 2007-05-22 14:25:39.909 142 18249.07 54.71 52746.38 88888.00 2007-05-22 14:25:40.409 142 18249.10 54.76 52746.45 88888.00 2007-05-22 14:25:40.909 142 18249.14 54.75 52746.50 88888.00 2007-05-22 14:25:41.409 142 18249.15 54.73 52746.63 88888.00 2007-05-22 14:25:41.909 142 18249.06 54.79 52746.63 88888.00 2007-05-22 14:25:42.409 142 18248.96 54.94 52746.61 88888.00 2007-05-22 14:25:42.909 142 18249.05 54.85 52746.57 88888.00 2007-05-22 14:25:43.409 142 18249.06 54.88 52746.60 88888.00 2007-05-22 14:25:43.909 142 18249.07 54.87 52746.57 88888.00 2007-05-22 14:25:44.409 142 18249.10 54.95 52746.56 88888.00 2007-05-22 14:25:44.909 142 18249.19 54.96 52746.68 88888.00 2007-05-22 14:25:45.409 142 18249.31 55.00 52746.66 88888.00 2007-05-22 14:25:45.909 142 18249.26 54.97 52746.61 88888.00 2007-05-22 14:25:46.409 142 18249.17 54.97 52746.60 88888.00 2007-05-22 14:25:46.909 142 18249.21 55.02 52746.56 88888.00 2007-05-22 14:25:47.409 142 18249.19 55.04 52746.61 88888.00 2007-05-22 14:25:47.909 142 18249.17 54.99 52746.62 88888.00 2007-05-22 14:25:48.409 142 18249.14 54.95 52746.59 88888.00 2007-05-22 14:25:48.909 142 18249.13 55.04 52746.60 88888.00 2007-05-22 14:25:49.409 142 18249.14 55.11 52746.54 88888.00 2007-05-22 14:25:49.909 142 18249.18 55.12 52746.52 88888.00 2007-05-22 14:25:50.409 142 18249.15 55.12 52746.64 88888.00 2007-05-22 14:25:50.909 142 18249.08 55.15 52746.66 88888.00 2007-05-22 14:25:51.409 142 18249.58 55.13 52746.64 88888.00 2007-05-22 14:25:51.909 142 18249.53 55.18 52746.68 88888.00 2007-05-22 14:25:52.409 142 18249.15 55.23 52746.62 88888.00 2007-05-22 14:25:52.909 142 18249.18 55.21 52746.60 88888.00 2007-05-22 14:25:53.409 142 18249.08 55.19 52746.58 88888.00 2007-05-22 14:25:53.909 142 18249.10 55.14 52746.59 88888.00 2007-05-22 14:25:54.409 142 18249.18 55.20 52746.67 88888.00 2007-05-22 14:25:54.909 142 18249.21 55.29 52746.74 88888.00 2007-05-22 14:25:55.409 142 18249.11 55.25 52746.82 88888.00 2007-05-22 14:25:55.909 142 18249.09 55.29 52746.73 88888.00 2007-05-22 14:25:56.409 142 18248.99 55.31 52746.62 88888.00 2007-05-22 14:25:56.909 142 18249.04 55.37 52746.59 88888.00 2007-05-22 14:25:57.409 142 18249.00 55.37 52746.72 88888.00 2007-05-22 14:25:57.909 142 18248.91 55.33 52746.74 88888.00 2007-05-22 14:25:58.409 142 18248.85 55.36 52746.67 88888.00 2007-05-22 14:25:58.909 142 18248.81 55.48 52746.67 88888.00 2007-05-22 14:25:59.409 142 18248.70 55.48 52746.58 88888.00 2007-05-22 14:25:59.909 142 18248.72 55.43 52746.46 88888.00 2007-05-22 14:26:00.409 142 18248.74 55.46 52746.39 88888.00 2007-05-22 14:26:00.909 142 18248.76 55.46 52746.54 88888.00 2007-05-22 14:26:01.409 142 18248.80 55.58 52746.58 88888.00 2007-05-22 14:26:01.909 142 18248.87 55.60 52746.55 88888.00 2007-05-22 14:26:02.409 142 18248.89 55.61 52746.56 88888.00 2007-05-22 14:26:02.909 142 18248.83 55.64 52746.70 88888.00 2007-05-22 14:26:03.409 142 18248.84 55.67 52746.79 88888.00 2007-05-22 14:26:03.909 142 18248.87 55.65 52746.73 88888.00 2007-05-22 14:26:04.409 142 18248.93 55.56 52746.73 88888.00 2007-05-22 14:26:04.909 142 18248.87 55.52 52746.72 88888.00 2007-05-22 14:26:05.409 142 18248.83 55.57 52746.62 88888.00 2007-05-22 14:26:05.909 142 18248.69 55.59 52746.62 88888.00 2007-05-22 14:26:06.409 142 18248.58 55.52 52746.69 88888.00 2007-05-22 14:26:06.909 142 18248.48 55.48 52746.66 88888.00 2007-05-22 14:26:07.409 142 18248.58 55.53 52746.57 88888.00 2007-05-22 14:26:07.909 142 18248.63 55.59 52746.59 88888.00 2007-05-22 14:26:08.409 142 18248.55 55.55 52746.51 88888.00 2007-05-22 14:26:08.909 142 18248.52 55.60 52746.58 88888.00 2007-05-22 14:26:09.409 142 18248.48 55.64 52746.60 88888.00 2007-05-22 14:26:09.909 142 18248.45 55.63 52746.66 88888.00 2007-05-22 14:26:10.409 142 18248.54 55.55 52746.62 88888.00 2007-05-22 14:26:10.909 142 18248.51 55.57 52746.67 88888.00 2007-05-22 14:26:11.409 142 18248.40 55.61 52746.69 88888.00 2007-05-22 14:26:11.909 142 18248.35 55.61 52746.72 88888.00 2007-05-22 14:26:12.409 142 18248.33 55.57 52746.74 88888.00 2007-05-22 14:26:12.909 142 18248.33 55.60 52746.74 88888.00 2007-05-22 14:26:13.409 142 18248.51 55.57 52746.66 88888.00 2007-05-22 14:26:13.909 142 18248.43 55.58 52746.61 88888.00 2007-05-22 14:26:14.409 142 18248.44 55.54 52746.66 88888.00 2007-05-22 14:26:14.909 142 18248.31 55.60 52746.56 88888.00 2007-05-22 14:26:15.409 142 18248.27 55.65 52746.56 88888.00 2007-05-22 14:26:15.909 142 18248.32 55.70 52746.62 88888.00 2007-05-22 14:26:16.409 142 18248.28 55.71 52746.70 88888.00 2007-05-22 14:26:16.909 142 18248.24 55.64 52746.58 88888.00 2007-05-22 14:26:17.409 142 18248.32 55.64 52746.57 88888.00 2007-05-22 14:26:17.909 142 18248.35 55.57 52746.67 88888.00 2007-05-22 14:26:18.409 142 18248.27 55.49 52746.67 88888.00 2007-05-22 14:26:18.909 142 18248.32 55.51 52746.71 88888.00 2007-05-22 14:26:19.409 142 18248.31 55.57 52746.71 88888.00 2007-05-22 14:26:19.909 142 18248.31 55.55 52746.70 88888.00 2007-05-22 14:26:20.409 142 18248.33 55.60 52746.80 88888.00 2007-05-22 14:26:20.909 142 18248.37 55.81 52746.76 88888.00 2007-05-22 14:26:21.409 142 18248.27 55.77 52746.70 88888.00 2007-05-22 14:26:21.909 142 18248.26 55.61 52746.60 88888.00 2007-05-22 14:26:22.409 142 18248.39 55.62 52746.63 88888.00 2007-05-22 14:26:22.909 142 18248.31 55.64 52746.69 88888.00 2007-05-22 14:26:23.409 142 18248.32 55.70 52746.68 88888.00 2007-05-22 14:26:23.909 142 18248.26 55.76 52746.76 88888.00 2007-05-22 14:26:24.409 142 18248.26 55.75 52746.79 88888.00 2007-05-22 14:26:24.909 142 18248.34 55.71 52746.81 88888.00 2007-05-22 14:26:25.409 142 18248.30 55.75 52746.83 88888.00 2007-05-22 14:26:25.909 142 18248.33 55.77 52746.81 88888.00 2007-05-22 14:26:26.409 142 18248.29 55.71 52746.68 88888.00 2007-05-22 14:26:26.909 142 18248.30 55.77 52746.71 88888.00 2007-05-22 14:26:27.409 142 18248.26 55.78 52746.74 88888.00 2007-05-22 14:26:27.909 142 18248.27 55.71 52746.64 88888.00 2007-05-22 14:26:28.409 142 18248.39 55.72 52746.73 88888.00 2007-05-22 14:26:28.909 142 18248.44 55.70 52746.81 88888.00 2007-05-22 14:26:29.409 142 18248.29 55.76 52746.85 88888.00 2007-05-22 14:26:29.909 142 18248.20 55.75 52746.87 88888.00 2007-05-22 14:26:30.409 142 18248.15 55.80 52746.89 88888.00 2007-05-22 14:26:30.909 142 18248.33 55.78 52746.83 88888.00 2007-05-22 14:26:31.409 142 18248.34 55.76 52746.93 88888.00 2007-05-22 14:26:31.909 142 18248.33 55.75 52746.83 88888.00 2007-05-22 14:26:32.409 142 18248.29 55.82 52746.78 88888.00 2007-05-22 14:26:32.909 142 18248.38 55.89 52746.78 88888.00 2007-05-22 14:26:33.409 142 18248.34 55.94 52746.64 88888.00 2007-05-22 14:26:33.909 142 18248.39 55.95 52746.72 88888.00 2007-05-22 14:26:34.409 142 18248.39 55.84 52746.62 88888.00 2007-05-22 14:26:34.909 142 18248.40 55.81 52746.62 88888.00 2007-05-22 14:26:35.409 142 18248.34 55.80 52746.58 88888.00 2007-05-22 14:26:35.909 142 18248.31 55.73 52746.54 88888.00 2007-05-22 14:26:36.409 142 18248.30 55.75 52746.54 88888.00 2007-05-22 14:26:36.909 142 18248.37 55.89 52746.61 88888.00 2007-05-22 14:26:37.409 142 18248.41 55.94 52746.67 88888.00 2007-05-22 14:26:37.909 142 18248.39 55.90 52746.61 88888.00 2007-05-22 14:26:38.409 142 18248.21 55.90 52746.60 88888.00 2007-05-22 14:26:38.909 142 18248.11 55.82 52746.63 88888.00 2007-05-22 14:26:39.409 142 18248.07 55.72 52746.63 88888.00 2007-05-22 14:26:39.909 142 18248.16 55.82 52746.62 88888.00 2007-05-22 14:26:40.409 142 18248.22 56.09 52746.75 88888.00 2007-05-22 14:26:40.909 142 18248.22 56.16 52746.87 88888.00 2007-05-22 14:26:41.409 142 18248.11 56.19 52746.86 88888.00 2007-05-22 14:26:41.909 142 18248.16 55.92 52746.82 88888.00 2007-05-22 14:26:42.409 142 18248.22 55.84 52746.83 88888.00 2007-05-22 14:26:42.909 142 18248.24 55.86 52746.83 88888.00 2007-05-22 14:26:43.409 142 18248.27 55.97 52746.91 88888.00 2007-05-22 14:26:43.909 142 18248.21 56.08 52746.86 88888.00 2007-05-22 14:26:44.409 142 18248.23 56.09 52746.87 88888.00 2007-05-22 14:26:44.909 142 18248.37 56.04 52746.82 88888.00 2007-05-22 14:26:45.409 142 18248.33 55.98 52746.85 88888.00 2007-05-22 14:26:45.909 142 18248.34 56.00 52746.89 88888.00 2007-05-22 14:26:46.409 142 18248.28 56.04 52746.91 88888.00 2007-05-22 14:26:46.909 142 18248.30 56.14 52746.96 88888.00 2007-05-22 14:26:47.409 142 18248.32 56.18 52746.87 88888.00 2007-05-22 14:26:47.909 142 18248.26 56.13 52746.80 88888.00 2007-05-22 14:26:48.409 142 18248.21 56.04 52746.91 88888.00 2007-05-22 14:26:48.909 142 18248.16 56.02 52746.97 88888.00 2007-05-22 14:26:49.409 142 18248.20 55.96 52746.85 88888.00 2007-05-22 14:26:49.909 142 18248.06 55.91 52746.79 88888.00 2007-05-22 14:26:50.409 142 18247.99 55.92 52746.92 88888.00 2007-05-22 14:26:50.909 142 18248.07 55.91 52746.89 88888.00 2007-05-22 14:26:51.409 142 18248.09 55.96 52746.92 88888.00 2007-05-22 14:26:51.909 142 18248.08 56.02 52746.92 88888.00 2007-05-22 14:26:52.409 142 18247.91 56.00 52746.90 88888.00 2007-05-22 14:26:52.909 142 18247.95 55.90 52746.82 88888.00 2007-05-22 14:26:53.409 142 18248.10 56.03 52746.79 88888.00 2007-05-22 14:26:53.909 142 18248.05 56.10 52746.76 88888.00 2007-05-22 14:26:54.409 142 18247.98 56.02 52746.90 88888.00 2007-05-22 14:26:54.909 142 18248.00 55.94 52746.84 88888.00 2007-05-22 14:26:55.409 142 18247.98 55.99 52746.76 88888.00 2007-05-22 14:26:55.909 142 18248.00 56.06 52746.85 88888.00 2007-05-22 14:26:56.409 142 18248.22 56.05 52746.99 88888.00 2007-05-22 14:26:56.909 142 18248.39 55.97 52747.01 88888.00 2007-05-22 14:26:57.409 142 18248.34 56.01 52746.96 88888.00 2007-05-22 14:26:57.909 142 18248.30 55.96 52746.90 88888.00 2007-05-22 14:26:58.409 142 18248.32 55.93 52746.80 88888.00 2007-05-22 14:26:58.909 142 18248.26 55.88 52746.66 88888.00 2007-05-22 14:26:59.409 142 18248.20 55.88 52746.70 88888.00 2007-05-22 14:26:59.909 142 18248.20 55.95 52746.82 88888.00 2007-05-22 14:27:00.409 142 18248.27 55.91 52746.82 88888.00 2007-05-22 14:27:00.909 142 18248.38 55.84 52746.78 88888.00 2007-05-22 14:27:01.409 142 18248.33 56.02 52746.80 88888.00 2007-05-22 14:27:01.909 142 18248.20 56.13 52746.80 88888.00 2007-05-22 14:27:02.409 142 18248.22 56.18 52746.83 88888.00 2007-05-22 14:27:02.909 142 18248.35 55.90 52746.89 88888.00 2007-05-22 14:27:03.409 142 18248.42 55.72 52746.83 88888.00 2007-05-22 14:27:03.909 142 18248.44 55.72 52746.85 88888.00 2007-05-22 14:27:04.409 142 18248.44 55.77 52746.82 88888.00 2007-05-22 14:27:04.909 142 18248.46 55.79 52746.72 88888.00 2007-05-22 14:27:05.409 142 18248.42 55.80 52746.79 88888.00 2007-05-22 14:27:05.909 142 18248.45 55.69 52746.72 88888.00 2007-05-22 14:27:06.409 142 18248.48 55.59 52746.79 88888.00 2007-05-22 14:27:06.909 142 18248.51 55.52 52746.79 88888.00 2007-05-22 14:27:07.409 142 18248.48 55.46 52746.87 88888.00 2007-05-22 14:27:07.909 142 18248.41 55.49 52746.97 88888.00 2007-05-22 14:27:08.409 142 18248.38 55.44 52746.83 88888.00 2007-05-22 14:27:08.909 142 18248.26 55.38 52746.71 88888.00 2007-05-22 14:27:09.409 142 18248.38 55.38 52746.79 88888.00 2007-05-22 14:27:09.909 142 18248.53 55.27 52746.71 88888.00 2007-05-22 14:27:10.409 142 18248.56 55.18 52746.68 88888.00 2007-05-22 14:27:10.909 142 18248.62 55.13 52746.58 88888.00 2007-05-22 14:27:11.409 142 18248.70 55.09 52746.56 88888.00 2007-05-22 14:27:11.909 142 18248.74 55.09 52746.60 88888.00 2007-05-22 14:27:12.409 142 18248.72 55.11 52746.62 88888.00 2007-05-22 14:27:12.909 142 18248.61 55.21 52746.61 88888.00 2007-05-22 14:27:13.409 142 18248.64 55.26 52746.64 88888.00 2007-05-22 14:27:13.909 142 18248.69 55.28 52746.63 88888.00 2007-05-22 14:27:14.409 142 18248.73 55.06 52746.70 88888.00 2007-05-22 14:27:14.909 142 18248.71 55.01 52746.61 88888.00 2007-05-22 14:27:15.409 142 18248.91 54.97 52746.52 88888.00 2007-05-22 14:27:15.909 142 18248.94 55.00 52746.61 88888.00 2007-05-22 14:27:16.409 142 18248.98 55.00 52746.61 88888.00 2007-05-22 14:27:16.909 142 18249.08 54.93 52746.62 88888.00 2007-05-22 14:27:17.409 142 18249.10 54.92 52746.66 88888.00 2007-05-22 14:27:17.909 142 18248.99 55.18 52746.78 88888.00 2007-05-22 14:27:18.409 142 18248.98 55.19 52746.82 88888.00 2007-05-22 14:27:18.909 142 18248.91 55.18 52746.73 88888.00 2007-05-22 14:27:19.409 142 18248.91 55.02 52746.72 88888.00 2007-05-22 14:27:19.909 142 18249.00 54.86 52746.73 88888.00 2007-05-22 14:27:20.409 142 18249.03 54.79 52746.68 88888.00 2007-05-22 14:27:20.909 142 18249.02 54.74 52746.71 88888.00 2007-05-22 14:27:21.409 142 18249.11 54.73 52746.71 88888.00 2007-05-22 14:27:21.909 142 18249.16 54.62 52746.68 88888.00 2007-05-22 14:27:22.409 142 18249.10 54.66 52746.64 88888.00 2007-05-22 14:27:22.909 142 18249.02 54.65 52746.64 88888.00 2007-05-22 14:27:23.409 142 18249.08 54.58 52746.72 88888.00 2007-05-22 14:27:23.909 142 18249.03 54.54 52746.73 88888.00 2007-05-22 14:27:24.409 142 18249.04 54.51 52746.66 88888.00 2007-05-22 14:27:24.909 142 18248.92 54.41 52746.69 88888.00 2007-05-22 14:27:25.409 142 18248.99 54.41 52746.63 88888.00 2007-05-22 14:27:25.909 142 18249.04 54.51 52746.63 88888.00 2007-05-22 14:27:26.409 142 18249.04 54.46 52746.69 88888.00 2007-05-22 14:27:26.909 142 18249.04 54.46 52746.70 88888.00 2007-05-22 14:27:27.409 142 18249.10 54.45 52746.73 88888.00 2007-05-22 14:27:27.909 142 18249.11 54.46 52746.83 88888.00 2007-05-22 14:27:28.409 142 18248.99 54.45 52746.82 88888.00 2007-05-22 14:27:28.909 142 18249.00 54.38 52746.82 88888.00 2007-05-22 14:27:29.409 142 18249.13 54.41 52746.99 88888.00 2007-05-22 14:27:29.909 142 18249.14 54.46 52746.94 88888.00 2007-05-22 14:27:30.409 142 18249.14 54.47 52746.87 88888.00 2007-05-22 14:27:30.909 142 18249.04 54.40 52746.74 88888.00 2007-05-22 14:27:31.409 142 18249.03 54.38 52746.80 88888.00 2007-05-22 14:27:31.909 142 18248.96 54.39 52746.91 88888.00 2007-05-22 14:27:32.409 142 18249.09 54.40 52746.95 88888.00 2007-05-22 14:27:32.909 142 18249.29 54.29 52747.07 88888.00 2007-05-22 14:27:33.409 142 18249.26 54.33 52747.17 88888.00 2007-05-22 14:27:33.909 142 18249.06 54.37 52747.04 88888.00 2007-05-22 14:27:34.409 142 18248.99 54.31 52746.95 88888.00 2007-05-22 14:27:34.909 142 18249.07 54.28 52746.97 88888.00 2007-05-22 14:27:35.409 142 18249.04 54.28 52746.91 88888.00 2007-05-22 14:27:35.909 142 18248.98 54.25 52746.80 88888.00 2007-05-22 14:27:36.409 142 18249.02 54.33 52746.80 88888.00 2007-05-22 14:27:36.909 142 18249.13 54.38 52746.90 88888.00 2007-05-22 14:27:37.409 142 18249.28 54.47 52746.96 88888.00 2007-05-22 14:27:37.909 142 18249.20 54.55 52747.01 88888.00 2007-05-22 14:27:38.409 142 18249.08 54.55 52747.01 88888.00 2007-05-22 14:27:38.909 142 18249.05 54.53 52746.98 88888.00 2007-05-22 14:27:39.409 142 18249.22 54.47 52746.96 88888.00 2007-05-22 14:27:39.909 142 18249.21 54.55 52747.05 88888.00 2007-05-22 14:27:40.409 142 18249.09 54.57 52747.06 88888.00 2007-05-22 14:27:40.909 142 18249.19 54.60 52747.09 88888.00 2007-05-22 14:27:41.409 142 18249.25 54.61 52747.02 88888.00 2007-05-22 14:27:41.909 142 18249.18 54.64 52746.97 88888.00 2007-05-22 14:27:42.409 142 18249.02 54.63 52747.08 88888.00 2007-05-22 14:27:42.909 142 18249.00 54.65 52747.17 88888.00 2007-05-22 14:27:43.409 142 18248.98 54.84 52747.17 88888.00 2007-05-22 14:27:43.909 142 18248.95 54.93 52747.18 88888.00 2007-05-22 14:27:44.409 142 18248.89 55.00 52747.08 88888.00 2007-05-22 14:27:44.909 142 18248.84 55.12 52747.07 88888.00 2007-05-22 14:27:45.409 142 18248.98 55.14 52747.10 88888.00 2007-05-22 14:27:45.909 142 18249.06 55.10 52747.20 88888.00 2007-05-22 14:27:46.409 142 18248.97 55.11 52747.21 88888.00 2007-05-22 14:27:46.909 142 18248.97 55.18 52747.08 88888.00 2007-05-22 14:27:47.409 142 18248.95 55.15 52747.14 88888.00 2007-05-22 14:27:47.909 142 18248.95 55.13 52747.18 88888.00 2007-05-22 14:27:48.409 142 18248.85 55.22 52747.22 88888.00 2007-05-22 14:27:48.909 142 18248.83 55.26 52747.25 88888.00 2007-05-22 14:27:49.409 142 18248.84 55.31 52747.20 88888.00 2007-05-22 14:27:49.909 142 18248.76 55.37 52747.24 88888.00 2007-05-22 14:27:50.409 142 18248.66 55.46 52747.28 88888.00 2007-05-22 14:27:50.909 142 18248.61 55.42 52747.20 88888.00 2007-05-22 14:27:51.409 142 18248.59 55.40 52747.20 88888.00 2007-05-22 14:27:51.909 142 18248.53 55.44 52747.26 88888.00 2007-05-22 14:27:52.409 142 18248.58 55.55 52747.29 88888.00 2007-05-22 14:27:52.909 142 18248.70 55.55 52747.28 88888.00 2007-05-22 14:27:53.409 142 18248.64 55.65 52747.19 88888.00 2007-05-22 14:27:53.909 142 18248.49 55.61 52747.21 88888.00 2007-05-22 14:27:54.409 142 18248.56 55.61 52747.30 88888.00 2007-05-22 14:27:54.909 142 18248.62 55.66 52747.26 88888.00 2007-05-22 14:27:55.409 142 18248.62 55.65 52747.15 88888.00 2007-05-22 14:27:55.909 142 18248.65 55.73 52747.10 88888.00 2007-05-22 14:27:56.409 142 18248.65 55.72 52747.21 88888.00 2007-05-22 14:27:56.909 142 18248.53 55.76 52747.14 88888.00 2007-05-22 14:27:57.409 142 18248.42 55.77 52747.15 88888.00 2007-05-22 14:27:57.909 142 18248.58 55.81 52747.26 88888.00 2007-05-22 14:27:58.409 142 18248.53 55.91 52747.30 88888.00 2007-05-22 14:27:58.909 142 18248.52 55.89 52747.29 88888.00 2007-05-22 14:27:59.409 142 18248.53 55.86 52747.29 88888.00 2007-05-22 14:27:59.909 142 18248.50 55.96 52747.33 88888.00 2007-05-22 14:28:00.409 142 18248.58 55.92 52747.29 88888.00 2007-05-22 14:28:00.909 142 18248.45 55.81 52747.30 88888.00 2007-05-22 14:28:01.409 142 18248.55 55.70 52747.29 88888.00 2007-05-22 14:28:01.909 142 18248.45 55.70 52747.18 88888.00 2007-05-22 14:28:02.409 142 18248.40 55.63 52747.13 88888.00 2007-05-22 14:28:02.909 142 18248.41 55.47 52747.14 88888.00 2007-05-22 14:28:03.409 142 18248.28 55.58 52747.24 88888.00 2007-05-22 14:28:03.909 142 18248.24 55.68 52747.20 88888.00 2007-05-22 14:28:04.409 142 18248.41 55.65 52747.25 88888.00 2007-05-22 14:28:04.909 142 18248.53 55.64 52747.28 88888.00 2007-05-22 14:28:05.409 142 18248.63 55.61 52747.28 88888.00 2007-05-22 14:28:05.909 142 18248.65 55.60 52747.31 88888.00 2007-05-22 14:28:06.409 142 18248.58 55.55 52747.31 88888.00 2007-05-22 14:28:06.909 142 18248.63 55.57 52747.30 88888.00 2007-05-22 14:28:07.409 142 18248.61 55.63 52747.18 88888.00 2007-05-22 14:28:07.909 142 18248.60 55.48 52747.31 88888.00 2007-05-22 14:28:08.409 142 18248.58 55.51 52747.44 88888.00 2007-05-22 14:28:08.909 142 18248.53 55.56 52747.41 88888.00 2007-05-22 14:28:09.409 142 18248.60 55.61 52747.37 88888.00 2007-05-22 14:28:09.909 142 18248.94 55.59 52747.39 88888.00 2007-05-22 14:28:10.409 142 18249.74 55.55 52747.47 88888.00 2007-05-22 14:28:10.909 142 18249.89 55.52 52747.34 88888.00 2007-05-22 14:28:11.409 142 18249.83 55.51 52747.27 88888.00 2007-05-22 14:28:11.909 142 18249.79 55.55 52747.36 88888.00 2007-05-22 14:28:12.409 142 18249.83 55.54 52747.40 88888.00 2007-05-22 14:28:12.909 142 18249.70 55.55 52747.39 88888.00 2007-05-22 14:28:13.409 142 18249.68 55.55 52747.39 88888.00 2007-05-22 14:28:13.909 142 18249.76 55.44 52747.47 88888.00 2007-05-22 14:28:14.409 142 18249.08 55.41 52747.50 88888.00 2007-05-22 14:28:14.909 142 18248.50 55.42 52747.33 88888.00 2007-05-22 14:28:15.409 142 18248.40 55.54 52747.43 88888.00 2007-05-22 14:28:15.909 142 18248.49 55.49 52747.43 88888.00 2007-05-22 14:28:16.409 142 18248.41 55.36 52747.45 88888.00 2007-05-22 14:28:16.909 142 18248.29 55.41 52747.49 88888.00 2007-05-22 14:28:17.409 142 18248.29 55.40 52747.38 88888.00 2007-05-22 14:28:17.909 142 18248.35 55.34 52747.41 88888.00 2007-05-22 14:28:18.409 142 18248.37 55.45 52747.47 88888.00 2007-05-22 14:28:18.909 142 18248.37 55.62 52747.39 88888.00 2007-05-22 14:28:19.409 142 18248.39 55.73 52747.29 88888.00 2007-05-22 14:28:19.909 142 18248.34 55.52 52747.29 88888.00 2007-05-22 14:28:20.409 142 18248.29 55.38 52747.31 88888.00 2007-05-22 14:28:20.909 142 18248.30 55.31 52747.20 88888.00 2007-05-22 14:28:21.409 142 18248.23 55.32 52747.26 88888.00 2007-05-22 14:28:21.909 142 18248.17 55.37 52747.20 88888.00 2007-05-22 14:28:22.409 142 18248.33 55.39 52747.24 88888.00 2007-05-22 14:28:22.909 142 18248.31 55.30 52747.19 88888.00 2007-05-22 14:28:23.409 142 18248.30 55.30 52747.09 88888.00 2007-05-22 14:28:23.909 142 18248.33 55.30 52746.95 88888.00 2007-05-22 14:28:24.409 142 18248.41 55.46 52746.78 88888.00 2007-05-22 14:28:24.909 142 18248.38 55.36 52746.79 88888.00 2007-05-22 14:28:25.409 142 18248.42 55.34 52746.94 88888.00 2007-05-22 14:28:25.909 142 18248.42 55.11 52747.05 88888.00 2007-05-22 14:28:26.409 142 18248.27 55.01 52747.03 88888.00 2007-05-22 14:28:26.909 142 18248.17 54.98 52746.86 88888.00 2007-05-22 14:28:27.409 142 18248.15 55.00 52746.86 88888.00 2007-05-22 14:28:27.909 142 18248.28 54.98 52746.90 88888.00 2007-05-22 14:28:28.409 142 18248.46 54.95 52746.89 88888.00 2007-05-22 14:28:28.909 142 18248.39 54.88 52746.94 88888.00 2007-05-22 14:28:29.409 142 18248.41 54.81 52747.02 88888.00 2007-05-22 14:28:29.909 142 18248.39 54.79 52746.90 88888.00 2007-05-22 14:28:30.409 142 18248.33 54.75 52746.87 88888.00 2007-05-22 14:28:30.909 142 18248.39 54.69 52746.84 88888.00 2007-05-22 14:28:31.409 142 18248.48 54.67 52746.83 88888.00 2007-05-22 14:28:31.909 142 18248.39 54.61 52746.87 88888.00 2007-05-22 14:28:32.409 142 18248.33 54.56 52746.89 88888.00 2007-05-22 14:28:32.909 142 18248.31 54.56 52746.91 88888.00 2007-05-22 14:28:33.409 142 18248.28 54.55 52746.94 88888.00 2007-05-22 14:28:33.909 142 18248.32 54.54 52746.95 88888.00 2007-05-22 14:28:34.409 142 18248.46 54.42 52746.80 88888.00 2007-05-22 14:28:34.909 142 18248.50 54.44 52746.75 88888.00 2007-05-22 14:28:35.409 142 18248.42 54.32 52746.67 88888.00 2007-05-22 14:28:35.909 142 18248.60 54.34 52746.66 88888.00 2007-05-22 14:28:36.409 142 18248.76 54.37 52746.68 88888.00 2007-05-22 14:28:36.909 142 18248.77 54.31 52746.81 88888.00 2007-05-22 14:28:37.409 142 18248.84 54.25 52746.85 88888.00 2007-05-22 14:28:37.909 142 18248.78 54.24 52746.74 88888.00 2007-05-22 14:28:38.409 142 18248.75 54.21 52746.67 88888.00 2007-05-22 14:28:38.909 142 18248.77 54.39 52746.63 88888.00 2007-05-22 14:28:39.409 142 18248.81 54.64 52746.72 88888.00 2007-05-22 14:28:39.909 142 18248.84 54.46 52746.72 88888.00 2007-05-22 14:28:40.409 142 18248.83 54.35 52746.74 88888.00 2007-05-22 14:28:40.909 142 18248.69 54.30 52746.80 88888.00 2007-05-22 14:28:41.409 142 18248.69 54.29 52746.76 88888.00 2007-05-22 14:28:41.909 142 18248.77 54.25 52746.74 88888.00 2007-05-22 14:28:42.409 142 18248.63 54.24 52746.76 88888.00 2007-05-22 14:28:42.909 142 18248.55 54.29 52746.82 88888.00 2007-05-22 14:28:43.409 142 18248.41 54.39 52746.85 88888.00 2007-05-22 14:28:43.909 142 18248.35 54.40 52746.90 88888.00 2007-05-22 14:28:44.409 142 18248.26 54.39 52746.86 88888.00 2007-05-22 14:28:44.909 142 18248.18 54.49 52746.91 88888.00 2007-05-22 14:28:45.409 142 18248.19 54.45 52746.85 88888.00 2007-05-22 14:28:45.909 142 18248.24 54.43 52746.69 88888.00 2007-05-22 14:28:46.409 142 18248.22 54.43 52746.66 88888.00 2007-05-22 14:28:46.909 142 18248.21 54.44 52746.79 88888.00 2007-05-22 14:28:47.409 142 18248.18 54.53 52746.85 88888.00 2007-05-22 14:28:47.909 142 18248.09 54.46 52746.76 88888.00 2007-05-22 14:28:48.409 142 18248.13 54.38 52746.86 88888.00 2007-05-22 14:28:48.909 142 18248.16 54.39 52747.06 88888.00 2007-05-22 14:28:49.409 142 18248.22 54.42 52747.13 88888.00 2007-05-22 14:28:49.909 142 18248.26 54.47 52747.08 88888.00 2007-05-22 14:28:50.409 142 18248.16 54.53 52747.12 88888.00 2007-05-22 14:28:50.909 142 18248.04 54.54 52747.09 88888.00 2007-05-22 14:28:51.409 142 18248.08 54.58 52746.97 88888.00 2007-05-22 14:28:51.909 142 18248.09 54.58 52746.91 88888.00 2007-05-22 14:28:52.409 142 18248.12 54.48 52746.87 88888.00 2007-05-22 14:28:52.909 142 18248.24 54.40 52746.85 88888.00 2007-05-22 14:28:53.409 142 18248.24 54.43 52746.83 88888.00 2007-05-22 14:28:53.909 142 18248.18 54.53 52746.80 88888.00 2007-05-22 14:28:54.409 142 18248.10 54.58 52746.81 88888.00 2007-05-22 14:28:54.909 142 18248.13 54.66 52746.86 88888.00 2007-05-22 14:28:55.409 142 18248.07 54.79 52746.92 88888.00 2007-05-22 14:28:55.909 142 18248.07 54.87 52746.85 88888.00 2007-05-22 14:28:56.409 142 18248.20 54.90 52746.94 88888.00 2007-05-22 14:28:56.909 142 18248.29 54.85 52747.17 88888.00 2007-05-22 14:28:57.409 142 18248.27 54.80 52747.08 88888.00 2007-05-22 14:28:57.909 142 18248.06 54.88 52747.02 88888.00 2007-05-22 14:28:58.409 142 18248.05 54.91 52746.92 88888.00 2007-05-22 14:28:58.909 142 18248.09 54.96 52746.87 88888.00 2007-05-22 14:28:59.409 142 18248.20 55.05 52746.92 88888.00 2007-05-22 14:28:59.909 142 18248.22 55.02 52746.80 88888.00 2007-05-22 14:29:00.409 142 18248.13 55.08 52746.74 88888.00 2007-05-22 14:29:00.909 142 18248.11 55.20 52746.94 88888.00 2007-05-22 14:29:01.409 142 18248.09 55.22 52747.05 88888.00 2007-05-22 14:29:01.909 142 18248.17 55.26 52746.93 88888.00 2007-05-22 14:29:02.409 142 18248.15 55.26 52746.83 88888.00 2007-05-22 14:29:02.909 142 18247.96 55.25 52747.10 88888.00 2007-05-22 14:29:03.409 142 18247.89 55.33 52747.13 88888.00 2007-05-22 14:29:03.909 142 18247.87 55.41 52747.13 88888.00 2007-05-22 14:29:04.409 142 18247.93 55.42 52747.13 88888.00 2007-05-22 14:29:04.909 142 18247.89 55.47 52747.12 88888.00 2007-05-22 14:29:05.409 142 18247.91 55.55 52747.13 88888.00 2007-05-22 14:29:05.909 142 18247.96 55.63 52747.07 88888.00 2007-05-22 14:29:06.409 142 18247.84 55.69 52747.21 88888.00 2007-05-22 14:29:06.909 142 18247.75 55.74 52747.31 88888.00 2007-05-22 14:29:07.409 142 18247.79 55.82 52747.21 88888.00 2007-05-22 14:29:07.909 142 18247.85 55.92 52747.24 88888.00 2007-05-22 14:29:08.409 142 18247.84 55.93 52747.21 88888.00 2007-05-22 14:29:08.909 142 18247.83 55.91 52747.25 88888.00 2007-05-22 14:29:09.409 142 18247.83 55.97 52747.27 88888.00 2007-05-22 14:29:09.909 142 18247.67 56.03 52747.27 88888.00 2007-05-22 14:29:10.409 142 18247.53 56.11 52747.32 88888.00 2007-05-22 14:29:10.909 142 18247.40 56.14 52747.47 88888.00 2007-05-22 14:29:11.409 142 18247.39 56.20 52747.39 88888.00 2007-05-22 14:29:11.909 142 18247.43 56.30 52747.33 88888.00 2007-05-22 14:29:12.409 142 18247.21 56.34 52747.53 88888.00 2007-05-22 14:29:12.909 142 18247.18 56.43 52747.59 88888.00 2007-05-22 14:29:13.409 142 18247.01 56.42 52747.43 88888.00 2007-05-22 14:29:13.909 142 18246.83 56.46 52747.39 88888.00 2007-05-22 14:29:14.409 142 18246.88 56.51 52747.41 88888.00 2007-05-22 14:29:14.909 142 18246.94 56.60 52747.50 88888.00 2007-05-22 14:29:15.409 142 18246.92 56.66 52747.52 88888.00 2007-05-22 14:29:15.909 142 18246.90 56.56 52747.51 88888.00 2007-05-22 14:29:16.409 142 18246.82 56.58 52747.53 88888.00 2007-05-22 14:29:16.909 142 18246.76 56.65 52747.62 88888.00 2007-05-22 14:29:17.406 142 18246.83 56.73 52747.54 88888.00 2007-05-22 14:29:17.906 142 18246.89 56.79 52747.56 88888.00 2007-05-22 14:29:18.406 142 18246.85 56.87 52747.61 88888.00 2007-05-22 14:29:18.906 142 18246.79 56.94 52747.64 88888.00 2007-05-22 14:29:19.406 142 18246.74 57.03 52747.50 88888.00 2007-05-22 14:29:19.906 142 18246.77 56.97 52747.43 88888.00 2007-05-22 14:29:20.406 142 18246.81 56.97 52747.44 88888.00 2007-05-22 14:29:20.906 142 18246.86 57.07 52747.41 88888.00 2007-05-22 14:29:21.406 142 18246.79 57.10 52747.43 88888.00 2007-05-22 14:29:21.906 142 18246.68 57.05 52747.52 88888.00 2007-05-22 14:29:22.406 142 18246.61 57.04 52747.56 88888.00 2007-05-22 14:29:22.906 142 18246.57 57.11 52747.57 88888.00 2007-05-22 14:29:23.406 142 18246.53 57.23 52747.61 88888.00 2007-05-22 14:29:23.906 142 18246.46 57.28 52747.59 88888.00 2007-05-22 14:29:24.406 142 18246.41 57.41 52747.63 88888.00 2007-05-22 14:29:24.906 142 18246.30 57.52 52747.60 88888.00 2007-05-22 14:29:25.406 142 18246.27 57.57 52747.70 88888.00 2007-05-22 14:29:25.906 142 18246.16 57.61 52747.71 88888.00 2007-05-22 14:29:26.406 142 18246.12 57.62 52747.71 88888.00 2007-05-22 14:29:26.906 142 18246.04 57.61 52747.78 88888.00 2007-05-22 14:29:27.406 142 18246.00 57.70 52747.88 88888.00 2007-05-22 14:29:27.906 142 18245.88 57.78 52747.91 88888.00 2007-05-22 14:29:28.406 142 18245.85 57.77 52747.76 88888.00 2007-05-22 14:29:28.906 142 18245.81 57.76 52747.76 88888.00 2007-05-22 14:29:29.406 142 18245.85 57.84 52747.76 88888.00 2007-05-22 14:29:29.906 142 18245.82 57.86 52747.72 88888.00 2007-05-22 14:29:30.406 142 18245.77 57.87 52747.70 88888.00 2007-05-22 14:29:30.906 142 18245.55 57.93 52747.75 88888.00 2007-05-22 14:29:31.406 142 18245.61 58.04 52747.76 88888.00 2007-05-22 14:29:31.906 142 18245.65 58.08 52747.80 88888.00 2007-05-22 14:29:32.406 142 18245.47 58.11 52747.70 88888.00 2007-05-22 14:29:32.906 142 18245.56 58.14 52747.67 88888.00 2007-05-22 14:29:33.406 142 18245.62 58.12 52747.79 88888.00 2007-05-22 14:29:33.906 142 18245.46 58.18 52747.77 88888.00 2007-05-22 14:29:34.406 142 18245.35 58.18 52747.70 88888.00 2007-05-22 14:29:34.906 142 18245.35 58.26 52747.70 88888.00 2007-05-22 14:29:35.406 142 18245.34 58.28 52747.65 88888.00 2007-05-22 14:29:35.906 142 18245.29 58.29 52747.75 88888.00 2007-05-22 14:29:36.406 142 18245.16 58.30 52747.78 88888.00 2007-05-22 14:29:36.906 142 18245.16 58.51 52747.70 88888.00 2007-05-22 14:29:37.406 142 18245.05 58.64 52747.67 88888.00 2007-05-22 14:29:37.906 142 18244.93 58.46 52747.68 88888.00 2007-05-22 14:29:38.406 142 18244.85 58.51 52747.63 88888.00 2007-05-22 14:29:38.906 142 18244.86 58.52 52747.75 88888.00 2007-05-22 14:29:39.406 142 18244.86 58.54 52747.82 88888.00 2007-05-22 14:29:39.906 142 18244.78 58.57 52747.82 88888.00 2007-05-22 14:29:40.406 142 18244.80 58.59 52747.83 88888.00 2007-05-22 14:29:40.906 142 18244.79 58.62 52747.89 88888.00 2007-05-22 14:29:41.406 142 18244.65 58.69 52747.87 88888.00 2007-05-22 14:29:41.906 142 18244.63 58.78 52747.82 88888.00 2007-05-22 14:29:42.406 142 18244.65 58.72 52747.73 88888.00 2007-05-22 14:29:42.906 142 18244.60 58.76 52747.66 88888.00 2007-05-22 14:29:43.406 142 18244.48 58.86 52747.55 88888.00 2007-05-22 14:29:43.906 142 18244.53 58.87 52747.60 88888.00 2007-05-22 14:29:44.406 142 18244.38 58.87 52747.57 88888.00 2007-05-22 14:29:44.906 142 18244.48 58.85 52747.57 88888.00 2007-05-22 14:29:45.406 142 18244.48 58.78 52747.57 88888.00 2007-05-22 14:29:45.906 142 18244.40 58.73 52747.55 88888.00 2007-05-22 14:29:46.406 142 18244.35 58.76 52747.51 88888.00 2007-05-22 14:29:46.906 142 18244.27 58.78 52747.55 88888.00 2007-05-22 14:29:47.406 142 18244.16 58.81 52747.63 88888.00 2007-05-22 14:29:47.906 142 18244.05 58.80 52747.70 88888.00 2007-05-22 14:29:48.406 142 18244.04 58.90 52747.63 88888.00 2007-05-22 14:29:48.906 142 18244.03 58.88 52747.74 88888.00 2007-05-22 14:29:49.406 142 18244.02 58.91 52747.79 88888.00 2007-05-22 14:29:49.906 142 18244.04 58.93 52747.60 88888.00 2007-05-22 14:29:50.406 142 18244.10 58.98 52747.52 88888.00 2007-05-22 14:29:50.906 142 18244.18 58.94 52747.53 88888.00 2007-05-22 14:29:51.406 142 18244.06 58.99 52747.48 88888.00 2007-05-22 14:29:51.906 142 18243.93 58.96 52747.54 88888.00 2007-05-22 14:29:52.406 142 18243.99 58.95 52747.53 88888.00 2007-05-22 14:29:52.906 142 18243.99 58.98 52747.56 88888.00 2007-05-22 14:29:53.406 142 18243.93 58.95 52747.62 88888.00 2007-05-22 14:29:53.906 142 18243.90 58.93 52747.65 88888.00 2007-05-22 14:29:54.406 142 18243.77 59.02 52747.53 88888.00 2007-05-22 14:29:54.906 142 18243.70 59.05 52747.53 88888.00 2007-05-22 14:29:55.406 142 18243.86 59.01 52747.52 88888.00 2007-05-22 14:29:55.906 142 18243.82 59.02 52747.29 88888.00 2007-05-22 14:29:56.406 142 18243.82 59.08 52747.17 88888.00 2007-05-22 14:29:56.906 142 18243.75 58.97 52747.25 88888.00 2007-05-22 14:29:57.406 142 18243.77 58.91 52747.14 88888.00 2007-05-22 14:29:57.906 142 18243.92 58.78 52747.14 88888.00 2007-05-22 14:29:58.406 142 18243.81 58.85 52747.29 88888.00 2007-05-22 14:29:58.906 142 18243.60 58.84 52747.39 88888.00 2007-05-22 14:29:59.406 142 18243.64 58.82 52747.33 88888.00 2007-05-22 14:29:59.906 142 18243.70 58.92 52747.30 88888.00 2007-05-22 14:30:00.406 142 18243.81 58.87 52747.30 88888.00 2007-05-22 14:30:00.906 142 18243.74 58.84 52747.18 88888.00 2007-05-22 14:30:01.406 142 18243.74 58.82 52747.20 88888.00 2007-05-22 14:30:01.906 142 18243.73 58.77 52747.24 88888.00 2007-05-22 14:30:02.406 142 18243.79 58.68 52747.12 88888.00 2007-05-22 14:30:02.906 142 18243.88 58.61 52747.15 88888.00 2007-05-22 14:30:03.406 142 18243.94 58.77 52747.10 88888.00 2007-05-22 14:30:03.906 142 18243.86 58.85 52747.16 88888.00 2007-05-22 14:30:04.406 142 18243.75 58.79 52747.26 88888.00 2007-05-22 14:30:04.906 142 18243.72 58.91 52747.19 88888.00 2007-05-22 14:30:05.406 142 18243.68 58.82 52747.19 88888.00 2007-05-22 14:30:05.906 142 18243.70 58.76 52747.24 88888.00 2007-05-22 14:30:06.406 142 18243.76 58.77 52747.16 88888.00 2007-05-22 14:30:06.906 142 18243.74 58.75 52747.15 88888.00 2007-05-22 14:30:07.406 142 18243.70 58.77 52747.19 88888.00 2007-05-22 14:30:07.906 142 18243.65 58.77 52747.26 88888.00 2007-05-22 14:30:08.406 142 18243.73 58.71 52747.12 88888.00 2007-05-22 14:30:08.906 142 18243.71 58.63 52747.09 88888.00 2007-05-22 14:30:09.406 142 18243.78 58.61 52747.18 88888.00 2007-05-22 14:30:09.906 142 18243.82 58.65 52747.24 88888.00 2007-05-22 14:30:10.406 142 18243.82 58.67 52747.22 88888.00 2007-05-22 14:30:10.906 142 18243.77 58.60 52747.17 88888.00 2007-05-22 14:30:11.406 142 18243.83 58.57 52747.10 88888.00 2007-05-22 14:30:11.906 142 18243.68 58.51 52747.21 88888.00 2007-05-22 14:30:12.406 142 18243.73 58.54 52747.20 88888.00 2007-05-22 14:30:12.906 142 18243.83 58.56 52747.21 88888.00 2007-05-22 14:30:13.406 142 18243.90 58.56 52747.27 88888.00 2007-05-22 14:30:13.906 142 18243.97 58.54 52747.25 88888.00 2007-05-22 14:30:14.406 142 18243.88 58.49 52747.27 88888.00 2007-05-22 14:30:14.906 142 18243.95 58.36 52747.19 88888.00 2007-05-22 14:30:15.406 142 18243.97 58.29 52747.20 88888.00 2007-05-22 14:30:15.906 142 18243.79 58.28 52747.20 88888.00 2007-05-22 14:30:16.406 142 18243.79 58.20 52747.08 88888.00 2007-05-22 14:30:16.906 142 18243.88 58.14 52746.91 88888.00 2007-05-22 14:30:17.406 142 18243.98 58.11 52746.87 88888.00 2007-05-22 14:30:17.906 142 18244.02 58.09 52746.97 88888.00 2007-05-22 14:30:18.406 142 18244.06 58.10 52747.15 88888.00 2007-05-22 14:30:18.906 142 18244.00 58.10 52747.14 88888.00 2007-05-22 14:30:19.406 142 18243.97 58.04 52747.06 88888.00 2007-05-22 14:30:19.906 142 18243.97 58.05 52746.98 88888.00 2007-05-22 14:30:20.406 142 18243.90 58.01 52746.81 88888.00 2007-05-22 14:30:20.906 142 18243.98 57.99 52746.86 88888.00 2007-05-22 14:30:21.406 142 18244.02 57.99 52746.87 88888.00 2007-05-22 14:30:21.906 142 18244.05 57.95 52746.87 88888.00 2007-05-22 14:30:22.406 142 18244.16 57.86 52746.87 88888.00 2007-05-22 14:30:22.906 142 18244.19 57.79 52746.94 88888.00 2007-05-22 14:30:23.406 142 18244.16 57.80 52746.85 88888.00 2007-05-22 14:30:23.906 142 18244.10 57.77 52746.92 88888.00 2007-05-22 14:30:24.406 142 18244.24 57.66 52746.90 88888.00 2007-05-22 14:30:24.906 142 18244.24 57.72 52746.89 88888.00 2007-05-22 14:30:25.406 142 18244.24 57.76 52746.84 88888.00 2007-05-22 14:30:25.906 142 18244.30 57.77 52746.73 88888.00 2007-05-22 14:30:26.406 142 18244.41 57.76 52746.76 88888.00 2007-05-22 14:30:26.906 142 18244.29 57.69 52746.96 88888.00 2007-05-22 14:30:27.406 142 18244.15 57.64 52747.02 88888.00 2007-05-22 14:30:27.906 142 18244.09 57.69 52746.96 88888.00 2007-05-22 14:30:28.406 142 18244.20 57.70 52746.91 88888.00 2007-05-22 14:30:28.906 142 18244.22 57.56 52746.81 88888.00 2007-05-22 14:30:29.406 142 18244.26 57.51 52746.75 88888.00 2007-05-22 14:30:29.906 142 18244.39 57.46 52746.94 88888.00 2007-05-22 14:30:30.406 142 18244.39 57.40 52746.86 88888.00 2007-05-22 14:30:30.906 142 18244.28 57.45 52746.71 88888.00 2007-05-22 14:30:31.406 142 18244.17 57.47 52746.74 88888.00 2007-05-22 14:30:31.906 142 18244.08 57.52 52746.79 88888.00 2007-05-22 14:30:32.406 142 18244.19 57.54 52746.78 88888.00 2007-05-22 14:30:32.906 142 18244.13 57.59 52746.80 88888.00 2007-05-22 14:30:33.406 142 18244.16 57.61 52746.79 88888.00 2007-05-22 14:30:33.906 142 18244.31 57.45 52746.70 88888.00 2007-05-22 14:30:34.406 142 18244.36 57.46 52746.59 88888.00 2007-05-22 14:30:34.906 142 18244.38 57.47 52746.48 88888.00 2007-05-22 14:30:35.406 142 18244.32 57.39 52746.46 88888.00 2007-05-22 14:30:35.906 142 18244.36 57.33 52746.40 88888.00 2007-05-22 14:30:36.406 142 18244.35 57.33 52746.43 88888.00 2007-05-22 14:30:36.906 142 18244.31 57.33 52746.46 88888.00 2007-05-22 14:30:37.406 142 18244.36 57.35 52746.29 88888.00 2007-05-22 14:30:37.906 142 18244.40 57.36 52746.28 88888.00 2007-05-22 14:30:38.406 142 18244.40 57.28 52746.33 88888.00 2007-05-22 14:30:38.906 142 18244.42 57.26 52746.32 88888.00 2007-05-22 14:30:39.406 142 18244.50 57.33 52746.18 88888.00 2007-05-22 14:30:39.906 142 18244.50 57.38 52746.22 88888.00 2007-05-22 14:30:40.406 142 18244.53 57.36 52746.29 88888.00 2007-05-22 14:30:40.906 142 18244.48 57.34 52746.29 88888.00 2007-05-22 14:30:41.406 142 18244.50 57.32 52746.31 88888.00 2007-05-22 14:30:41.906 142 18244.57 57.28 52746.43 88888.00 2007-05-22 14:30:42.406 142 18244.58 57.35 52746.45 88888.00 2007-05-22 14:30:42.906 142 18244.62 57.33 52746.39 88888.00 2007-05-22 14:30:43.406 142 18244.63 57.25 52746.44 88888.00 2007-05-22 14:30:43.906 142 18244.62 57.30 52746.48 88888.00 2007-05-22 14:30:44.406 142 18244.74 57.35 52746.51 88888.00 2007-05-22 14:30:44.906 142 18244.74 57.41 52746.54 88888.00 2007-05-22 14:30:45.406 142 18244.74 57.49 52746.49 88888.00 2007-05-22 14:30:45.906 142 18244.72 57.61 52746.46 88888.00 2007-05-22 14:30:46.406 142 18244.73 57.58 52746.36 88888.00 2007-05-22 14:30:46.906 142 18244.69 57.47 52746.26 88888.00 2007-05-22 14:30:47.406 142 18244.81 57.47 52746.43 88888.00 2007-05-22 14:30:47.906 142 18244.78 57.48 52746.44 88888.00 2007-05-22 14:30:48.406 142 18244.75 57.54 52746.47 88888.00 2007-05-22 14:30:48.906 142 18244.79 57.54 52746.46 88888.00 2007-05-22 14:30:49.406 142 18244.75 57.56 52746.47 88888.00 2007-05-22 14:30:49.906 142 18244.74 57.67 52746.68 88888.00 2007-05-22 14:30:50.406 142 18244.78 57.72 52746.64 88888.00 2007-05-22 14:30:50.906 142 18244.83 58.02 52746.49 88888.00 2007-05-22 14:30:51.406 142 18244.93 57.97 52746.56 88888.00 2007-05-22 14:30:51.906 142 18244.85 57.92 52746.58 88888.00 2007-05-22 14:30:52.406 142 18244.81 57.90 52746.56 88888.00 2007-05-22 14:30:52.906 142 18244.86 57.99 52746.45 88888.00 2007-05-22 14:30:53.406 142 18244.82 58.08 52746.43 88888.00 2007-05-22 14:30:53.906 142 18244.73 58.07 52746.55 88888.00 2007-05-22 14:30:54.406 142 18244.75 58.06 52746.58 88888.00 2007-05-22 14:30:54.906 142 18244.82 58.13 52746.54 88888.00 2007-05-22 14:30:55.406 142 18244.83 58.23 52746.54 88888.00 2007-05-22 14:30:55.906 142 18244.75 58.28 52746.62 88888.00 2007-05-22 14:30:56.406 142 18244.69 58.32 52746.64 88888.00 2007-05-22 14:30:56.906 142 18244.69 58.35 52746.74 88888.00 2007-05-22 14:30:57.406 142 18244.71 58.38 52746.83 88888.00 2007-05-22 14:30:57.906 142 18244.73 58.41 52746.82 88888.00 2007-05-22 14:30:58.406 142 18244.76 58.38 52746.87 88888.00 2007-05-22 14:30:58.906 142 18244.81 58.42 52746.94 88888.00 2007-05-22 14:30:59.406 142 18244.49 58.45 52746.95 88888.00 2007-05-22 14:30:59.906 142 18244.55 58.57 52746.86 88888.00 2007-05-22 14:31:00.406 142 18244.89 58.64 52746.66 88888.00 2007-05-22 14:31:00.906 142 18244.90 58.61 52746.66 88888.00 2007-05-22 14:31:01.406 142 18244.82 58.62 52746.68 88888.00 2007-05-22 14:31:01.906 142 18244.82 58.61 52746.81 88888.00 2007-05-22 14:31:02.406 142 18244.75 58.70 52746.85 88888.00 2007-05-22 14:31:02.906 142 18244.83 58.88 52746.73 88888.00 2007-05-22 14:31:03.406 142 18244.79 58.90 52746.85 88888.00 2007-05-22 14:31:03.906 142 18244.61 58.93 52746.91 88888.00 2007-05-22 14:31:04.406 142 18244.63 58.93 52746.94 88888.00 2007-05-22 14:31:04.906 142 18244.65 58.93 52746.95 88888.00 2007-05-22 14:31:05.406 142 18244.51 58.96 52746.97 88888.00 2007-05-22 14:31:05.906 142 18244.63 59.04 52746.90 88888.00 2007-05-22 14:31:06.406 142 18244.74 59.12 52746.94 88888.00 2007-05-22 14:31:06.906 142 18244.74 59.18 52747.04 88888.00 2007-05-22 14:31:07.406 142 18244.65 59.20 52746.93 88888.00 2007-05-22 14:31:07.906 142 18244.68 59.23 52746.93 88888.00 2007-05-22 14:31:08.406 142 18244.78 59.30 52746.96 88888.00 2007-05-22 14:31:08.906 142 18244.75 59.28 52746.94 88888.00 2007-05-22 14:31:09.406 142 18244.72 59.29 52746.91 88888.00 2007-05-22 14:31:09.906 142 18244.63 59.30 52746.93 88888.00 2007-05-22 14:31:10.406 142 18244.63 59.34 52746.98 88888.00 2007-05-22 14:31:10.906 142 18244.61 59.37 52746.90 88888.00 2007-05-22 14:31:11.406 142 18244.50 59.41 52746.86 88888.00 2007-05-22 14:31:11.906 142 18244.35 59.44 52746.91 88888.00 2007-05-22 14:31:12.406 142 18244.25 59.47 52746.97 88888.00 2007-05-22 14:31:12.906 142 18244.16 59.51 52747.06 88888.00 2007-05-22 14:31:13.406 142 18244.05 59.59 52747.08 88888.00 2007-05-22 14:31:13.906 142 18244.05 59.62 52746.99 88888.00 2007-05-22 14:31:14.406 142 18244.15 59.65 52747.01 88888.00 2007-05-22 14:31:14.906 142 18244.11 59.71 52747.03 88888.00 2007-05-22 14:31:15.406 142 18244.11 59.77 52747.10 88888.00 2007-05-22 14:31:15.906 142 18244.16 59.77 52747.28 88888.00 2007-05-22 14:31:16.406 142 18244.19 59.79 52747.28 88888.00 2007-05-22 14:31:16.906 142 18244.19 59.81 52747.18 88888.00 2007-05-22 14:31:17.406 142 18244.15 59.93 52747.13 88888.00 2007-05-22 14:31:17.906 142 18244.00 59.96 52747.08 88888.00 2007-05-22 14:31:18.406 142 18243.88 60.01 52747.02 88888.00 2007-05-22 14:31:18.906 142 18243.95 60.10 52747.03 88888.00 2007-05-22 14:31:19.406 142 18243.98 60.22 52747.07 88888.00 2007-05-22 14:31:19.906 142 18244.03 60.19 52747.13 88888.00 2007-05-22 14:31:20.406 142 18244.07 60.22 52747.19 88888.00 2007-05-22 14:31:20.906 142 18244.05 60.24 52747.18 88888.00 2007-05-22 14:31:21.406 142 18243.94 60.31 52747.10 88888.00 2007-05-22 14:31:21.906 142 18243.76 60.39 52747.13 88888.00 2007-05-22 14:31:22.406 142 18243.68 60.33 52747.17 88888.00 2007-05-22 14:31:22.906 142 18243.63 60.25 52747.20 88888.00 2007-05-22 14:31:23.406 142 18243.51 60.16 52747.20 88888.00 2007-05-22 14:31:23.906 142 18243.48 60.24 52747.16 88888.00 2007-05-22 14:31:24.406 142 18243.59 60.29 52747.10 88888.00 2007-05-22 14:31:24.906 142 18243.61 60.38 52747.06 88888.00 2007-05-22 14:31:25.406 142 18243.57 60.40 52747.17 88888.00 2007-05-22 14:31:25.906 142 18243.43 60.41 52747.17 88888.00 2007-05-22 14:31:26.406 142 18243.41 60.38 52747.16 88888.00 2007-05-22 14:31:26.906 142 18243.39 60.42 52747.15 88888.00 2007-05-22 14:31:27.406 142 18243.42 60.46 52747.18 88888.00 2007-05-22 14:31:27.906 142 18243.30 60.49 52747.21 88888.00 2007-05-22 14:31:28.406 142 18243.18 60.48 52747.25 88888.00 2007-05-22 14:31:28.906 142 18243.13 60.51 52747.28 88888.00 2007-05-22 14:31:29.406 142 18243.29 60.56 52747.13 88888.00 2007-05-22 14:31:29.906 142 18243.24 60.54 52747.08 88888.00 2007-05-22 14:31:30.406 142 18243.21 60.52 52747.03 88888.00 2007-05-22 14:31:30.906 142 18243.05 60.58 52747.14 88888.00 2007-05-22 14:31:31.406 142 18243.07 60.57 52747.16 88888.00 2007-05-22 14:31:31.906 142 18243.05 60.61 52747.20 88888.00 2007-05-22 14:31:32.406 142 18242.97 60.65 52747.12 88888.00 2007-05-22 14:31:32.906 142 18243.06 60.64 52747.12 88888.00 2007-05-22 14:31:33.406 142 18242.97 60.77 52747.13 88888.00 2007-05-22 14:31:33.906 142 18242.98 60.76 52747.07 88888.00 2007-05-22 14:31:34.406 142 18242.95 60.87 52747.07 88888.00 2007-05-22 14:31:34.906 142 18242.79 60.97 52747.02 88888.00 2007-05-22 14:31:35.406 142 18242.83 60.91 52746.97 88888.00 2007-05-22 14:31:35.906 142 18242.96 60.91 52747.08 88888.00 2007-05-22 14:31:36.406 142 18242.96 60.92 52747.10 88888.00 2007-05-22 14:31:36.906 142 18242.96 60.90 52747.14 88888.00 2007-05-22 14:31:37.406 142 18242.87 60.91 52747.09 88888.00 2007-05-22 14:31:37.906 142 18242.75 60.90 52746.98 88888.00 2007-05-22 14:31:38.406 142 18242.76 60.85 52746.99 88888.00 2007-05-22 14:31:38.906 142 18242.62 60.85 52747.10 88888.00 2007-05-22 14:31:39.406 142 18242.64 60.85 52747.12 88888.00 2007-05-22 14:31:39.906 142 18242.78 60.91 52747.16 88888.00 2007-05-22 14:31:40.406 142 18242.75 60.89 52747.21 88888.00 2007-05-22 14:31:40.906 142 18242.76 60.87 52747.28 88888.00 2007-05-22 14:31:41.406 142 18242.72 60.92 52747.22 88888.00 2007-05-22 14:31:41.906 142 18242.74 61.00 52747.28 88888.00 2007-05-22 14:31:42.406 142 18242.70 60.95 52747.08 88888.00 2007-05-22 14:31:42.906 142 18242.65 60.96 52747.12 88888.00 2007-05-22 14:31:43.406 142 18242.56 60.89 52747.21 88888.00 2007-05-22 14:31:43.906 142 18242.67 60.76 52747.21 88888.00 2007-05-22 14:31:44.406 142 18242.67 60.74 52747.18 88888.00 2007-05-22 14:31:44.906 142 18242.61 60.81 52747.22 88888.00 2007-05-22 14:31:45.406 142 18242.50 60.88 52747.29 88888.00 2007-05-22 14:31:45.906 142 18242.46 60.79 52747.34 88888.00 2007-05-22 14:31:46.406 142 18242.45 60.80 52747.19 88888.00 2007-05-22 14:31:46.906 142 18242.46 60.82 52747.15 88888.00 2007-05-22 14:31:47.406 142 18242.37 60.80 52747.02 88888.00 2007-05-22 14:31:47.906 142 18242.44 60.86 52747.02 88888.00 2007-05-22 14:31:48.406 142 18242.53 60.87 52747.13 88888.00 2007-05-22 14:31:48.906 142 18242.47 60.88 52747.22 88888.00 2007-05-22 14:31:49.406 142 18242.46 60.82 52747.06 88888.00 2007-05-22 14:31:49.906 142 18242.43 60.81 52747.05 88888.00 2007-05-22 14:31:50.406 142 18242.33 60.80 52747.08 88888.00 2007-05-22 14:31:50.906 142 18242.24 60.74 52747.04 88888.00 2007-05-22 14:31:51.406 142 18242.30 60.75 52747.04 88888.00 2007-05-22 14:31:51.906 142 18242.34 60.77 52747.05 88888.00 2007-05-22 14:31:52.406 142 18242.35 60.76 52747.01 88888.00 2007-05-22 14:31:52.906 142 18242.41 60.81 52747.01 88888.00 2007-05-22 14:31:53.406 142 18242.42 60.82 52747.07 88888.00 2007-05-22 14:31:53.906 142 18242.53 60.70 52747.01 88888.00 2007-05-22 14:31:54.406 142 18242.46 60.65 52747.07 88888.00 2007-05-22 14:31:54.906 142 18242.35 60.67 52747.01 88888.00 2007-05-22 14:31:55.406 142 18242.27 60.58 52746.87 88888.00 2007-05-22 14:31:55.906 142 18242.26 60.52 52746.85 88888.00 2007-05-22 14:31:56.406 142 18242.15 60.42 52746.97 88888.00 2007-05-22 14:31:56.906 142 18242.16 60.35 52746.97 88888.00 2007-05-22 14:31:57.406 142 18242.18 60.32 52746.91 88888.00 2007-05-22 14:31:57.906 142 18242.13 60.31 52746.83 88888.00 2007-05-22 14:31:58.406 142 18242.24 60.33 52746.81 88888.00 2007-05-22 14:31:58.906 142 18242.18 60.58 52746.90 88888.00 2007-05-22 14:31:59.406 142 18242.11 60.65 52746.82 88888.00 2007-05-22 14:31:59.906 142 18242.22 60.49 52746.87 88888.00 2007-05-22 14:32:00.406 142 18242.20 60.39 52746.96 88888.00 2007-05-22 14:32:00.906 142 18242.11 60.31 52746.86 88888.00 2007-05-22 14:32:01.406 142 18242.20 60.19 52746.86 88888.00 2007-05-22 14:32:01.906 142 18242.15 60.25 52746.85 88888.00 2007-05-22 14:32:02.406 142 18242.07 60.27 52746.81 88888.00 2007-05-22 14:32:02.906 142 18242.08 60.21 52746.79 88888.00 2007-05-22 14:32:03.406 142 18242.05 60.15 52746.84 88888.00 2007-05-22 14:32:03.906 142 18241.96 60.14 52746.78 88888.00 2007-05-22 14:32:04.406 142 18241.90 60.18 52746.64 88888.00 2007-05-22 14:32:04.906 142 18242.01 60.22 52746.73 88888.00 2007-05-22 14:32:05.406 142 18242.05 60.21 52746.73 88888.00 2007-05-22 14:32:05.906 142 18241.98 60.14 52746.78 88888.00 2007-05-22 14:32:06.406 142 18242.13 60.09 52746.83 88888.00 2007-05-22 14:32:06.906 142 18242.11 60.07 52746.73 88888.00 2007-05-22 14:32:07.406 142 18242.10 60.06 52746.76 88888.00 2007-05-22 14:32:07.906 142 18242.11 60.07 52746.82 88888.00 2007-05-22 14:32:08.406 142 18242.19 60.01 52746.82 88888.00 2007-05-22 14:32:08.906 142 18242.26 59.99 52746.79 88888.00 2007-05-22 14:32:09.406 142 18242.19 59.94 52746.73 88888.00 2007-05-22 14:32:09.906 142 18242.16 59.86 52746.64 88888.00 2007-05-22 14:32:10.406 142 18242.22 59.90 52746.72 88888.00 2007-05-22 14:32:10.906 142 18242.11 59.92 52746.83 88888.00 2007-05-22 14:32:11.406 142 18242.10 59.90 52746.73 88888.00 2007-05-22 14:32:11.906 142 18242.19 59.92 52746.82 88888.00 2007-05-22 14:32:12.406 142 18242.16 59.97 52746.74 88888.00 2007-05-22 14:32:12.906 142 18242.15 59.88 52746.74 88888.00 2007-05-22 14:32:13.406 142 18242.16 59.79 52746.73 88888.00 2007-05-22 14:32:13.906 142 18242.15 59.75 52746.71 88888.00 2007-05-22 14:32:14.406 142 18242.24 59.64 52746.76 88888.00 2007-05-22 14:32:14.906 142 18242.27 59.80 52746.64 88888.00 2007-05-22 14:32:15.406 142 18242.24 60.07 52746.67 88888.00 2007-05-22 14:32:15.906 142 18242.24 60.06 52746.58 88888.00 2007-05-22 14:32:16.406 142 18242.19 60.12 52746.55 88888.00 2007-05-22 14:32:16.906 142 18242.10 59.86 52746.62 88888.00 2007-05-22 14:32:17.406 142 18242.02 59.77 52746.72 88888.00 2007-05-22 14:32:17.906 142 18242.14 59.74 52746.76 88888.00 2007-05-22 14:32:18.406 142 18242.20 59.67 52746.63 88888.00 2007-05-22 14:32:18.906 142 18242.16 59.62 52746.58 88888.00 2007-05-22 14:32:19.406 142 18242.30 59.58 52746.52 88888.00 2007-05-22 14:32:19.906 142 18242.30 59.70 52746.70 88888.00 2007-05-22 14:32:20.406 142 18242.20 59.69 52746.73 88888.00 2007-05-22 14:32:20.906 142 18242.19 59.60 52746.71 88888.00 2007-05-22 14:32:21.406 142 18242.25 59.51 52746.78 88888.00 2007-05-22 14:32:21.906 142 18242.31 59.52 52746.74 88888.00 2007-05-22 14:32:22.406 142 18242.26 59.51 52746.81 88888.00 2007-05-22 14:32:22.906 142 18242.20 59.59 52746.82 88888.00 2007-05-22 14:32:23.406 142 18242.23 59.68 52746.85 88888.00 2007-05-22 14:32:23.906 142 18242.16 59.68 52746.80 88888.00 2007-05-22 14:32:24.406 142 18242.19 59.75 52746.79 88888.00 2007-05-22 14:32:24.906 142 18242.29 59.77 52746.72 88888.00 2007-05-22 14:32:25.406 142 18242.30 59.73 52746.66 88888.00 2007-05-22 14:32:25.906 142 18242.20 59.76 52746.69 88888.00 2007-05-22 14:32:26.406 142 18242.20 59.77 52746.74 88888.00 2007-05-22 14:32:26.906 142 18242.11 59.71 52746.71 88888.00 2007-05-22 14:32:27.406 142 18242.05 59.63 52746.68 88888.00 2007-05-22 14:32:27.906 142 18242.01 59.66 52746.82 88888.00 2007-05-22 14:32:28.406 142 18242.08 59.65 52746.79 88888.00 2007-05-22 14:32:28.906 142 18242.08 59.61 52746.60 88888.00 2007-05-22 14:32:29.406 142 18242.00 59.58 52746.58 88888.00 2007-05-22 14:32:29.906 142 18241.98 59.62 52746.59 88888.00 2007-05-22 14:32:30.406 142 18242.08 59.60 52746.60 88888.00 2007-05-22 14:32:30.906 142 18242.13 59.55 52746.59 88888.00 2007-05-22 14:32:31.406 142 18242.12 59.58 52746.64 88888.00 2007-05-22 14:32:31.906 142 18242.04 59.67 52746.56 88888.00 2007-05-22 14:32:32.406 142 18242.07 59.66 52746.64 88888.00 2007-05-22 14:32:32.906 142 18242.03 59.68 52746.73 88888.00 2007-05-22 14:32:33.406 142 18242.00 59.72 52746.69 88888.00 2007-05-22 14:32:33.906 142 18242.05 59.76 52746.57 88888.00 2007-05-22 14:32:34.406 142 18241.98 59.75 52746.56 88888.00 2007-05-22 14:32:34.906 142 18242.04 59.68 52746.67 88888.00 2007-05-22 14:32:35.406 142 18242.05 59.64 52746.70 88888.00 2007-05-22 14:32:35.906 142 18241.97 59.70 52746.60 88888.00 2007-05-22 14:32:36.406 142 18241.97 59.62 52746.58 88888.00 2007-05-22 14:32:36.906 142 18241.91 59.67 52746.63 88888.00 2007-05-22 14:32:37.406 142 18242.02 59.68 52746.68 88888.00 2007-05-22 14:32:37.906 142 18242.04 59.67 52746.76 88888.00 2007-05-22 14:32:38.406 142 18241.96 59.64 52746.75 88888.00 2007-05-22 14:32:38.906 142 18241.90 59.65 52746.83 88888.00 2007-05-22 14:32:39.406 142 18241.90 59.58 52746.79 88888.00 2007-05-22 14:32:39.906 142 18241.91 59.57 52746.79 88888.00 2007-05-22 14:32:40.406 142 18241.93 59.57 52746.74 88888.00 2007-05-22 14:32:40.906 142 18241.89 59.57 52746.72 88888.00 2007-05-22 14:32:41.406 142 18241.90 59.55 52746.72 88888.00 2007-05-22 14:32:41.906 142 18241.88 59.57 52746.71 88888.00 2007-05-22 14:32:42.406 142 18241.93 59.66 52746.72 88888.00 2007-05-22 14:32:42.906 142 18241.97 59.61 52746.66 88888.00 2007-05-22 14:32:43.406 142 18241.81 59.54 52746.63 88888.00 2007-05-22 14:32:43.906 142 18241.81 59.68 52746.68 88888.00 2007-05-22 14:32:44.406 142 18241.83 59.94 52746.78 88888.00 2007-05-22 14:32:44.906 142 18241.87 60.03 52746.73 88888.00 2007-05-22 14:32:45.406 142 18241.88 59.94 52746.72 88888.00 2007-05-22 14:32:45.906 142 18241.86 59.75 52746.69 88888.00 2007-05-22 14:32:46.406 142 18241.76 59.73 52746.68 88888.00 2007-05-22 14:32:46.906 142 18241.76 59.73 52746.61 88888.00 2007-05-22 14:32:47.406 142 18241.86 59.64 52746.55 88888.00 2007-05-22 14:32:47.906 142 18241.82 59.53 52746.37 88888.00 2007-05-22 14:32:48.406 142 18241.83 59.49 52746.28 88888.00 2007-05-22 14:32:48.906 142 18241.88 59.47 52746.33 88888.00 2007-05-22 14:32:49.406 142 18242.04 59.45 52746.35 88888.00 2007-05-22 14:32:49.906 142 18242.00 59.52 52746.35 88888.00 2007-05-22 14:32:50.406 142 18241.89 59.56 52746.26 88888.00 2007-05-22 14:32:50.906 142 18241.91 59.64 52746.28 88888.00 2007-05-22 14:32:51.406 142 18241.89 59.65 52746.26 88888.00 2007-05-22 14:32:51.906 142 18241.83 59.60 52746.24 88888.00 2007-05-22 14:32:52.406 142 18241.82 59.59 52746.25 88888.00 2007-05-22 14:32:52.906 142 18241.90 59.57 52746.26 88888.00 2007-05-22 14:32:53.406 142 18241.89 59.61 52746.52 88888.00 2007-05-22 14:32:53.906 142 18241.82 59.68 52746.67 88888.00 2007-05-22 14:32:54.406 142 18241.71 59.72 52746.61 88888.00 2007-05-22 14:32:54.906 142 18241.85 59.72 52746.49 88888.00 2007-05-22 14:32:55.406 142 18241.81 59.69 52746.47 88888.00 2007-05-22 14:32:55.906 142 18241.75 59.76 52746.59 88888.00 2007-05-22 14:32:56.406 142 18241.76 59.84 52746.57 88888.00 2007-05-22 14:32:56.906 142 18241.65 59.79 52746.57 88888.00 2007-05-22 14:32:57.406 142 18241.72 59.78 52746.60 88888.00 2007-05-22 14:32:57.906 142 18241.64 59.78 52746.68 88888.00 2007-05-22 14:32:58.406 142 18241.59 59.88 52746.75 88888.00 2007-05-22 14:32:58.906 142 18241.61 59.73 52746.72 88888.00 2007-05-22 14:32:59.406 142 18241.56 59.70 52746.69 88888.00 2007-05-22 14:32:59.906 142 18241.57 59.74 52746.58 88888.00 2007-05-22 14:33:00.406 142 18241.56 59.77 52746.72 88888.00 2007-05-22 14:33:00.906 142 18241.61 59.80 52746.76 88888.00 2007-05-22 14:33:01.406 142 18241.60 59.85 52746.82 88888.00 2007-05-22 14:33:01.906 142 18241.59 59.84 52746.70 88888.00 2007-05-22 14:33:02.406 142 18241.55 59.82 52746.63 88888.00 2007-05-22 14:33:02.906 142 18241.58 59.95 52746.66 88888.00 2007-05-22 14:33:03.406 142 18241.59 59.85 52746.72 88888.00 2007-05-22 14:33:03.906 142 18241.55 59.76 52746.59 88888.00 2007-05-22 14:33:04.406 142 18241.51 59.78 52746.60 88888.00 2007-05-22 14:33:04.906 142 18241.47 59.73 52746.63 88888.00 2007-05-22 14:33:05.406 142 18241.54 59.70 52746.52 88888.00 2007-05-22 14:33:05.906 142 18241.69 59.74 52746.60 88888.00 2007-05-22 14:33:06.406 142 18241.64 59.91 52746.55 88888.00 2007-05-22 14:33:06.906 142 18241.59 59.92 52746.58 88888.00 2007-05-22 14:33:07.406 142 18241.61 59.80 52746.71 88888.00 2007-05-22 14:33:07.906 142 18241.60 59.75 52746.79 88888.00 2007-05-22 14:33:08.406 142 18241.56 59.84 52746.61 88888.00 2007-05-22 14:33:08.906 142 18241.65 59.91 52746.62 88888.00 2007-05-22 14:33:09.406 142 18241.65 59.88 52746.67 88888.00 2007-05-22 14:33:09.906 142 18241.72 59.77 52746.58 88888.00 2007-05-22 14:33:10.406 142 18241.71 59.79 52746.67 88888.00 2007-05-22 14:33:10.906 142 18241.74 59.69 52746.64 88888.00 2007-05-22 14:33:11.406 142 18241.71 59.67 52746.56 88888.00 2007-05-22 14:33:11.906 142 18241.75 59.68 52746.55 88888.00 2007-05-22 14:33:12.406 142 18241.76 59.63 52746.57 88888.00 2007-05-22 14:33:12.906 142 18241.72 59.61 52746.62 88888.00 2007-05-22 14:33:13.406 142 18241.77 59.68 52746.58 88888.00 2007-05-22 14:33:13.906 142 18241.75 59.67 52746.46 88888.00 2007-05-22 14:33:14.406 142 18241.62 59.63 52746.56 88888.00 2007-05-22 14:33:14.906 142 18241.65 59.65 52746.69 88888.00 2007-05-22 14:33:15.406 142 18241.79 59.66 52746.73 88888.00 2007-05-22 14:33:15.906 142 18241.76 59.65 52746.54 88888.00 2007-05-22 14:33:16.406 142 18241.74 59.68 52746.35 88888.00 2007-05-22 14:33:16.906 142 18241.74 59.72 52746.47 88888.00 2007-05-22 14:33:17.406 142 18241.79 59.82 52746.52 88888.00 2007-05-22 14:33:17.906 142 18241.81 59.74 52746.45 88888.00 2007-05-22 14:33:18.406 142 18241.90 59.74 52746.38 88888.00 2007-05-22 14:33:18.906 142 18241.81 59.73 52746.40 88888.00 2007-05-22 14:33:19.406 142 18241.86 59.70 52746.38 88888.00 2007-05-22 14:33:19.906 142 18241.86 59.76 52746.47 88888.00 2007-05-22 14:33:20.406 142 18241.76 59.76 52746.45 88888.00 2007-05-22 14:33:20.906 142 18241.71 59.74 52746.50 88888.00 2007-05-22 14:33:21.406 142 18241.71 59.82 52746.50 88888.00 2007-05-22 14:33:21.906 142 18241.85 59.73 52746.58 88888.00 2007-05-22 14:33:22.406 142 18241.85 59.74 52746.49 88888.00 2007-05-22 14:33:22.906 142 18241.91 59.75 52746.50 88888.00 2007-05-22 14:33:23.406 142 18241.90 59.88 52746.56 88888.00 2007-05-22 14:33:23.906 142 18241.91 59.92 52746.56 88888.00 2007-05-22 14:33:24.406 142 18241.98 59.98 52746.58 88888.00 2007-05-22 14:33:24.906 142 18242.04 60.02 52746.64 88888.00 2007-05-22 14:33:25.406 142 18242.05 59.91 52746.70 88888.00 2007-05-22 14:33:25.906 142 18241.99 59.88 52746.78 88888.00 2007-05-22 14:33:26.406 142 18242.04 59.89 52746.81 88888.00 2007-05-22 14:33:26.906 142 18242.07 59.88 52746.68 88888.00 2007-05-22 14:33:27.406 142 18242.09 59.90 52746.58 88888.00 2007-05-22 14:33:27.906 142 18242.20 59.92 52746.60 88888.00 2007-05-22 14:33:28.406 142 18242.18 60.00 52746.68 88888.00 2007-05-22 14:33:28.906 142 18242.08 59.98 52746.63 88888.00 2007-05-22 14:33:29.406 142 18242.05 59.97 52746.66 88888.00 2007-05-22 14:33:29.906 142 18242.10 59.88 52746.67 88888.00 2007-05-22 14:33:30.406 142 18242.21 59.84 52746.75 88888.00 2007-05-22 14:33:30.906 142 18242.23 59.87 52746.75 88888.00 2007-05-22 14:33:31.406 142 18242.13 59.91 52746.70 88888.00 2007-05-22 14:33:31.906 142 18242.19 59.90 52746.69 88888.00 2007-05-22 14:33:32.406 142 18242.33 59.92 52746.67 88888.00 2007-05-22 14:33:32.906 142 18242.38 59.87 52746.74 88888.00 2007-05-22 14:33:33.406 142 18242.33 59.92 52746.76 88888.00 2007-05-22 14:33:33.906 142 18242.36 60.01 52746.80 88888.00 2007-05-22 14:33:34.406 142 18242.29 59.95 52746.89 88888.00 2007-05-22 14:33:34.906 142 18242.32 59.94 52746.82 88888.00 2007-05-22 14:33:35.406 142 18242.41 59.89 52746.80 88888.00 2007-05-22 14:33:35.906 142 18242.51 59.89 52746.75 88888.00 2007-05-22 14:33:36.406 142 18242.57 59.88 52746.80 88888.00 2007-05-22 14:33:36.906 142 18242.58 59.96 52746.87 88888.00 2007-05-22 14:33:37.406 142 18242.62 59.96 52746.85 88888.00 2007-05-22 14:33:37.906 142 18242.61 60.06 52746.81 88888.00 2007-05-22 14:33:38.406 142 18242.59 60.04 52746.78 88888.00 2007-05-22 14:33:38.906 142 18242.52 60.06 52746.69 88888.00 2007-05-22 14:33:39.406 142 18242.53 60.02 52746.81 88888.00 2007-05-22 14:33:39.906 142 18242.53 60.02 52746.91 88888.00 2007-05-22 14:33:40.406 142 18242.53 60.00 52746.78 88888.00 2007-05-22 14:33:40.906 142 18242.64 60.00 52746.73 88888.00 2007-05-22 14:33:41.406 142 18242.72 60.01 52746.69 88888.00 2007-05-22 14:33:41.906 142 18242.72 59.95 52746.61 88888.00 2007-05-22 14:33:42.406 142 18242.79 59.98 52746.59 88888.00 2007-05-22 14:33:42.906 142 18242.84 59.88 52746.57 88888.00 2007-05-22 14:33:43.406 142 18242.90 59.81 52746.52 88888.00 2007-05-22 14:33:43.906 142 18242.91 59.89 52746.51 88888.00 2007-05-22 14:33:44.406 142 18242.80 59.90 52746.51 88888.00 2007-05-22 14:33:44.906 142 18242.78 59.87 52746.47 88888.00 2007-05-22 14:33:45.406 142 18242.69 59.88 52746.52 88888.00 2007-05-22 14:33:45.906 142 18242.83 59.87 52746.48 88888.00 2007-05-22 14:33:46.406 142 18242.85 59.99 52746.38 88888.00 2007-05-22 14:33:46.906 142 18242.78 59.99 52746.46 88888.00 2007-05-22 14:33:47.406 142 18242.85 59.94 52746.58 88888.00 2007-05-22 14:33:47.906 142 18242.90 59.96 52746.68 88888.00 2007-05-22 14:33:48.406 142 18242.86 60.01 52746.81 88888.00 2007-05-22 14:33:48.906 142 18242.90 60.04 52746.80 88888.00 2007-05-22 14:33:49.406 142 18242.98 60.06 52746.78 88888.00 2007-05-22 14:33:49.906 142 18242.88 60.04 52746.81 88888.00 2007-05-22 14:33:50.406 142 18242.76 59.99 52746.69 88888.00 2007-05-22 14:33:50.906 142 18242.91 59.98 52746.67 88888.00 2007-05-22 14:33:51.406 142 18242.96 59.92 52746.79 88888.00 2007-05-22 14:33:51.906 142 18243.10 59.93 52746.86 88888.00 2007-05-22 14:33:52.406 142 18243.13 60.07 52746.81 88888.00 2007-05-22 14:33:52.906 142 18243.06 60.36 52746.63 88888.00 2007-05-22 14:33:53.406 142 18243.16 60.16 52746.61 88888.00 2007-05-22 14:33:53.906 142 18243.26 60.05 52746.66 88888.00 2007-05-22 14:33:54.406 142 18243.27 60.02 52746.80 88888.00 2007-05-22 14:33:54.906 142 18243.20 60.02 52746.68 88888.00 2007-05-22 14:33:55.406 142 18243.19 60.16 52746.64 88888.00 2007-05-22 14:33:55.906 142 18243.26 60.20 52746.57 88888.00 2007-05-22 14:33:56.406 142 18243.30 60.11 52746.62 88888.00 2007-05-22 14:33:56.906 142 18243.28 60.02 52746.64 88888.00 2007-05-22 14:33:57.406 142 18243.29 60.02 52746.67 88888.00 2007-05-22 14:33:57.906 142 18243.37 59.99 52746.66 88888.00 2007-05-22 14:33:58.406 142 18243.45 59.92 52746.74 88888.00 2007-05-22 14:33:58.906 142 18243.41 59.91 52746.71 88888.00 2007-05-22 14:33:59.406 142 18243.40 59.92 52746.72 88888.00 2007-05-22 14:33:59.906 142 18243.55 59.95 52746.75 88888.00 2007-05-22 14:34:00.406 142 18243.40 59.89 52746.75 88888.00 2007-05-22 14:34:00.906 142 18243.32 59.96 52746.79 88888.00 2007-05-22 14:34:01.406 142 18243.39 59.99 52746.75 88888.00 2007-05-22 14:34:01.906 142 18243.34 59.90 52746.66 88888.00 2007-05-22 14:34:02.406 142 18243.35 59.88 52746.71 88888.00 2007-05-22 14:34:02.906 142 18243.31 59.86 52746.85 88888.00 2007-05-22 14:34:03.406 142 18243.41 59.81 52746.86 88888.00 2007-05-22 14:34:03.906 142 18243.52 59.82 52746.73 88888.00 2007-05-22 14:34:04.406 142 18243.53 59.80 52746.69 88888.00 2007-05-22 14:34:04.906 142 18243.59 59.75 52746.64 88888.00 2007-05-22 14:34:05.406 142 18243.66 59.73 52746.74 88888.00 2007-05-22 14:34:05.906 142 18243.66 59.71 52746.78 88888.00 2007-05-22 14:34:06.406 142 18243.67 59.75 52746.61 88888.00 2007-05-22 14:34:06.906 142 18243.63 59.81 52746.59 88888.00 2007-05-22 14:34:07.406 142 18243.88 59.81 52746.57 88888.00 2007-05-22 14:34:07.906 142 18243.81 60.01 52746.66 88888.00 2007-05-22 14:34:08.406 142 18243.63 60.06 52746.71 88888.00 2007-05-22 14:34:08.906 142 18243.67 59.81 52746.71 88888.00 2007-05-22 14:34:09.406 142 18243.83 59.82 52746.64 88888.00 2007-05-22 14:34:09.906 142 18243.93 59.85 52746.54 88888.00 2007-05-22 14:34:10.406 142 18243.84 59.75 52746.56 88888.00 2007-05-22 14:34:10.906 142 18243.85 59.74 52746.54 88888.00 2007-05-22 14:34:11.406 142 18243.90 59.80 52746.45 88888.00 2007-05-22 14:34:11.906 142 18243.90 59.73 52746.52 88888.00 2007-05-22 14:34:12.406 142 18243.83 59.75 52746.56 88888.00 2007-05-22 14:34:12.906 142 18243.85 59.72 52746.58 88888.00 2007-05-22 14:34:13.406 142 18243.90 59.69 52746.59 88888.00 2007-05-22 14:34:13.906 142 18243.90 59.67 52746.61 88888.00 2007-05-22 14:34:14.406 142 18243.93 59.67 52746.57 88888.00 2007-05-22 14:34:14.906 142 18243.97 59.63 52746.56 88888.00 2007-05-22 14:34:15.406 142 18243.98 59.61 52746.60 88888.00 2007-05-22 14:34:15.906 142 18244.05 59.61 52746.61 88888.00 2007-05-22 14:34:16.406 142 18244.16 59.58 52746.59 88888.00 2007-05-22 14:34:16.906 142 18244.19 59.57 52746.57 88888.00 2007-05-22 14:34:17.406 142 18244.25 59.49 52746.55 88888.00 2007-05-22 14:34:17.906 142 18244.21 59.43 52746.56 88888.00 2007-05-22 14:34:18.406 142 18244.20 59.34 52746.63 88888.00 2007-05-22 14:34:18.906 142 18244.14 59.37 52746.72 88888.00 2007-05-22 14:34:19.406 142 18244.22 59.40 52746.72 88888.00 2007-05-22 14:34:19.906 142 18244.18 59.35 52746.68 88888.00 2007-05-22 14:34:20.406 142 18244.25 59.36 52746.76 88888.00 2007-05-22 14:34:20.906 142 18244.30 59.43 52746.79 88888.00 2007-05-22 14:34:21.406 142 18244.37 59.41 52746.70 88888.00 2007-05-22 14:34:21.906 142 18244.25 59.30 52746.61 88888.00 2007-05-22 14:34:22.406 142 18244.27 59.41 52746.67 88888.00 2007-05-22 14:34:22.906 142 18244.22 59.33 52746.76 88888.00 2007-05-22 14:34:23.406 142 18244.28 59.30 52746.71 88888.00 2007-05-22 14:34:23.906 142 18244.39 59.30 52746.61 88888.00 2007-05-22 14:34:24.406 142 18244.37 59.38 52746.55 88888.00 2007-05-22 14:34:24.906 142 18244.49 59.36 52746.48 88888.00 2007-05-22 14:34:25.406 142 18244.71 59.34 52746.60 88888.00 2007-05-22 14:34:25.906 142 18244.65 59.34 52746.48 88888.00 2007-05-22 14:34:26.406 142 18244.46 59.39 52746.41 88888.00 2007-05-22 14:34:26.906 142 18244.50 59.43 52746.46 88888.00 2007-05-22 14:34:27.406 142 18244.65 59.34 52746.54 88888.00 2007-05-22 14:34:27.906 142 18244.72 59.38 52746.46 88888.00 2007-05-22 14:34:28.406 142 18244.68 59.44 52746.39 88888.00 2007-05-22 14:34:28.906 142 18244.63 59.43 52746.44 88888.00 2007-05-22 14:34:29.406 142 18244.71 59.42 52746.51 88888.00 2007-05-22 14:34:29.906 142 18244.70 59.43 52746.54 88888.00 2007-05-22 14:34:30.406 142 18244.72 59.38 52746.52 88888.00 2007-05-22 14:34:30.906 142 18244.84 59.36 52746.49 88888.00 2007-05-22 14:34:31.406 142 18244.85 59.39 52746.44 88888.00 2007-05-22 14:34:31.906 142 18244.84 59.37 52746.52 88888.00 2007-05-22 14:34:32.406 142 18244.87 59.37 52746.55 88888.00 2007-05-22 14:34:32.906 142 18244.83 59.35 52746.49 88888.00 2007-05-22 14:34:33.406 142 18244.94 59.31 52746.59 88888.00 2007-05-22 14:34:33.906 142 18245.05 59.37 52746.68 88888.00 2007-05-22 14:34:34.406 142 18245.06 59.37 52746.59 88888.00 2007-05-22 14:34:34.906 142 18245.00 59.44 52746.56 88888.00 2007-05-22 14:34:35.406 142 18245.02 59.41 52746.52 88888.00 2007-05-22 14:34:35.906 142 18245.13 59.37 52746.57 88888.00 2007-05-22 14:34:36.406 142 18245.11 59.31 52746.49 88888.00 2007-05-22 14:34:36.906 142 18245.12 59.20 52746.49 88888.00 2007-05-22 14:34:37.406 142 18245.11 59.15 52746.59 88888.00 2007-05-22 14:34:37.906 142 18245.17 59.09 52746.64 88888.00 2007-05-22 14:34:38.406 142 18245.23 59.05 52746.60 88888.00 2007-05-22 14:34:38.906 142 18245.26 59.07 52746.64 88888.00 2007-05-22 14:34:39.406 142 18245.25 59.18 52746.72 88888.00 2007-05-22 14:34:39.906 142 18245.22 59.23 52746.73 88888.00 2007-05-22 14:34:40.406 142 18245.29 59.21 52746.74 88888.00 2007-05-22 14:34:40.906 142 18245.31 59.23 52746.85 88888.00 2007-05-22 14:34:41.406 142 18245.35 59.20 52746.99 88888.00 2007-05-22 14:34:41.906 142 18245.29 59.19 52746.95 88888.00 2007-05-22 14:34:42.406 142 18245.37 59.13 52746.92 88888.00 2007-05-22 14:34:42.906 142 18245.34 59.14 52746.82 88888.00 2007-05-22 14:34:43.406 142 18245.33 59.15 52746.79 88888.00 2007-05-22 14:34:43.906 142 18245.35 59.28 52746.73 88888.00 2007-05-22 14:34:44.406 142 18245.50 59.13 52746.74 88888.00 2007-05-22 14:34:44.906 142 18245.56 59.01 52746.82 88888.00 2007-05-22 14:34:45.406 142 18245.57 59.03 52746.80 88888.00 2007-05-22 14:34:45.906 142 18245.50 59.07 52746.97 88888.00 2007-05-22 14:34:46.406 142 18245.46 59.07 52746.99 88888.00 2007-05-22 14:34:46.906 142 18245.44 59.08 52746.99 88888.00 2007-05-22 14:34:47.406 142 18245.57 59.11 52746.94 88888.00 2007-05-22 14:34:47.906 142 18245.48 59.08 52746.78 88888.00 2007-05-22 14:34:48.406 142 18245.40 59.05 52746.70 88888.00 2007-05-22 14:34:48.906 142 18245.39 58.97 52746.72 88888.00 2007-05-22 14:34:49.406 142 18245.39 58.96 52746.66 88888.00 2007-05-22 14:34:49.906 142 18245.33 58.97 52746.72 88888.00 2007-05-22 14:34:50.406 142 18245.50 59.02 52746.75 88888.00 2007-05-22 14:34:50.906 142 18245.61 59.03 52746.69 88888.00 2007-05-22 14:34:51.406 142 18245.57 59.06 52746.67 88888.00 2007-05-22 14:34:51.906 142 18245.65 59.04 52746.82 88888.00 2007-05-22 14:34:52.406 142 18245.59 59.06 52746.75 88888.00 2007-05-22 14:34:52.906 142 18245.52 59.08 52746.66 88888.00 2007-05-22 14:34:53.406 142 18245.51 59.19 52746.70 88888.00 2007-05-22 14:34:53.906 142 18245.57 59.38 52746.86 88888.00 2007-05-22 14:34:54.406 142 18245.62 59.24 52746.83 88888.00 2007-05-22 14:34:54.906 142 18245.56 59.10 52746.85 88888.00 2007-05-22 14:34:55.406 142 18245.61 59.19 52746.81 88888.00 2007-05-22 14:34:55.906 142 18245.52 59.14 52746.82 88888.00 2007-05-22 14:34:56.406 142 18245.66 59.00 52746.86 88888.00 2007-05-22 14:34:56.906 142 18245.71 58.97 52746.81 88888.00 2007-05-22 14:34:57.406 142 18245.70 59.05 52746.71 88888.00 2007-05-22 14:34:57.906 142 18245.76 59.06 52746.70 88888.00 2007-05-22 14:34:58.406 142 18245.90 59.03 52746.67 88888.00 2007-05-22 14:34:58.906 142 18245.77 59.10 52746.68 88888.00 2007-05-22 14:34:59.406 142 18245.77 59.05 52746.70 88888.00 2007-05-22 14:34:59.906 142 18245.70 59.02 52746.62 88888.00 2007-05-22 14:35:00.406 142 18245.74 59.02 52746.79 88888.00 2007-05-22 14:35:00.906 142 18245.72 59.00 52746.79 88888.00 2007-05-22 14:35:01.406 142 18245.77 58.97 52746.67 88888.00 2007-05-22 14:35:01.906 142 18245.89 59.03 52746.61 88888.00 2007-05-22 14:35:02.406 142 18245.98 59.03 52746.58 88888.00 2007-05-22 14:35:02.906 142 18245.94 59.01 52746.62 88888.00 2007-05-22 14:35:03.406 142 18245.93 59.01 52746.70 88888.00 2007-05-22 14:35:03.906 142 18245.95 59.01 52746.73 88888.00 2007-05-22 14:35:04.406 142 18245.95 58.98 52746.71 88888.00 2007-05-22 14:35:04.906 142 18245.93 58.97 52746.63 88888.00 2007-05-22 14:35:05.406 142 18245.92 58.99 52746.61 88888.00 2007-05-22 14:35:05.906 142 18245.84 59.19 52746.69 88888.00 2007-05-22 14:35:06.406 142 18245.91 59.29 52746.68 88888.00 2007-05-22 14:35:06.906 142 18246.02 59.12 52746.67 88888.00 2007-05-22 14:35:07.406 142 18246.03 59.10 52746.66 88888.00 2007-05-22 14:35:07.906 142 18246.04 59.06 52746.63 88888.00 2007-05-22 14:35:08.406 142 18245.90 59.09 52746.63 88888.00 2007-05-22 14:35:08.906 142 18245.91 59.14 52746.59 88888.00 2007-05-22 14:35:09.406 142 18246.01 59.15 52746.55 88888.00 2007-05-22 14:35:09.906 142 18246.01 59.14 52746.66 88888.00 2007-05-22 14:35:10.406 142 18246.03 59.20 52746.56 88888.00 2007-05-22 14:35:10.906 142 18246.22 59.12 52746.59 88888.00 2007-05-22 14:35:11.406 142 18247.02 59.04 52746.58 88888.00 2007-05-22 14:35:11.906 142 18247.36 59.07 52746.61 88888.00 2007-05-22 14:35:12.406 142 18247.43 59.10 52746.62 88888.00 2007-05-22 14:35:12.906 142 18247.43 59.11 52746.64 88888.00 2007-05-22 14:35:13.406 142 18246.97 59.14 52746.63 88888.00 2007-05-22 14:35:13.906 142 18246.25 59.15 52746.68 88888.00 2007-05-22 14:35:14.406 142 18246.10 59.20 52746.67 88888.00 2007-05-22 14:35:14.906 142 18246.04 59.25 52746.80 88888.00 2007-05-22 14:35:15.406 142 18246.06 59.23 52746.84 88888.00 2007-05-22 14:35:15.906 142 18246.07 59.30 52746.85 88888.00 2007-05-22 14:35:16.406 142 18246.06 59.45 52746.91 88888.00 2007-05-22 14:35:16.906 142 18246.12 59.49 52746.92 88888.00 2007-05-22 14:35:17.406 142 18246.11 59.48 52746.91 88888.00 2007-05-22 14:35:17.906 142 18246.04 59.58 52746.90 88888.00 2007-05-22 14:35:18.406 142 18246.14 59.59 52746.92 88888.00 2007-05-22 14:35:18.906 142 18246.09 59.57 52746.94 88888.00 2007-05-22 14:35:19.406 142 18246.02 59.51 52746.81 88888.00 2007-05-22 14:35:19.906 142 18246.00 59.44 52746.76 88888.00 2007-05-22 14:35:20.406 142 18246.07 59.45 52746.90 88888.00 2007-05-22 14:35:20.906 142 18246.04 59.44 52746.86 88888.00 2007-05-22 14:35:21.406 142 18246.11 59.54 52746.85 88888.00 2007-05-22 14:35:21.906 142 18246.15 59.57 52746.79 88888.00 2007-05-22 14:35:22.406 142 18246.07 59.55 52746.87 88888.00 2007-05-22 14:35:22.906 142 18246.03 59.52 52746.83 88888.00 2007-05-22 14:35:23.406 142 18245.93 59.58 52746.91 88888.00 2007-05-22 14:35:23.906 142 18245.93 59.61 52746.90 88888.00 2007-05-22 14:35:24.406 142 18246.11 59.63 52746.96 88888.00 2007-05-22 14:35:24.906 142 18246.15 59.66 52747.03 88888.00 2007-05-22 14:35:25.406 142 18246.05 59.69 52747.03 88888.00 2007-05-22 14:35:25.906 142 18245.92 59.65 52747.08 88888.00 2007-05-22 14:35:26.406 142 18246.04 59.73 52747.05 88888.00 2007-05-22 14:35:26.906 142 18246.13 59.78 52747.01 88888.00 2007-05-22 14:35:27.406 142 18245.98 59.71 52747.05 88888.00 2007-05-22 14:35:27.906 142 18245.95 59.75 52747.06 88888.00 2007-05-22 14:35:28.406 142 18246.15 60.03 52747.07 88888.00 2007-05-22 14:35:28.906 142 18246.04 60.07 52747.10 88888.00 2007-05-22 14:35:29.406 142 18246.10 59.87 52747.04 88888.00 2007-05-22 14:35:29.906 142 18246.10 59.71 52747.07 88888.00 2007-05-22 14:35:30.406 142 18246.05 59.75 52747.17 88888.00 2007-05-22 14:35:30.906 142 18246.02 59.84 52747.12 88888.00 2007-05-22 14:35:31.406 142 18246.03 59.75 52747.32 88888.00 2007-05-22 14:35:31.906 142 18246.03 59.74 52747.43 88888.00 2007-05-22 14:35:32.406 142 18246.04 59.82 52747.29 88888.00 2007-05-22 14:35:32.906 142 18246.12 59.84 52747.17 88888.00 2007-05-22 14:35:33.406 142 18245.96 59.77 52747.16 88888.00 2007-05-22 14:35:33.906 142 18245.99 59.75 52747.15 88888.00 2007-05-22 14:35:34.406 142 18246.20 59.74 52747.17 88888.00 2007-05-22 14:35:34.906 142 18246.02 59.80 52747.13 88888.00 2007-05-22 14:35:35.406 142 18246.02 59.68 52747.15 88888.00 2007-05-22 14:35:35.906 142 18246.12 59.54 52747.22 88888.00 2007-05-22 14:35:36.406 142 18246.15 59.51 52747.32 88888.00 2007-05-22 14:35:36.906 142 18246.14 59.52 52747.17 88888.00 2007-05-22 14:35:37.406 142 18246.13 59.60 52747.08 88888.00 2007-05-22 14:35:37.906 142 18246.13 59.59 52747.07 88888.00 2007-05-22 14:35:38.406 142 18246.06 59.49 52747.02 88888.00 2007-05-22 14:35:38.906 142 18246.16 59.47 52747.05 88888.00 2007-05-22 14:35:39.406 142 18246.14 59.48 52747.04 88888.00 2007-05-22 14:35:39.906 142 18246.16 59.48 52746.96 88888.00 2007-05-22 14:35:40.406 142 18246.10 59.39 52746.94 88888.00 2007-05-22 14:35:40.906 142 18246.03 59.32 52747.02 88888.00 2007-05-22 14:35:41.406 142 18246.00 59.28 52747.07 88888.00 2007-05-22 14:35:41.906 142 18246.07 59.24 52746.95 88888.00 2007-05-22 14:35:42.406 142 18246.11 59.26 52746.98 88888.00 2007-05-22 14:35:42.906 142 18246.22 59.31 52747.01 88888.00 2007-05-22 14:35:43.406 142 18246.18 59.25 52746.87 88888.00 2007-05-22 14:35:43.906 142 18246.12 59.12 52746.91 88888.00 2007-05-22 14:35:44.406 142 18246.15 59.10 52746.94 88888.00 2007-05-22 14:35:44.906 142 18246.28 59.07 52746.90 88888.00 2007-05-22 14:35:45.406 142 18246.35 59.04 52746.96 88888.00 2007-05-22 14:35:45.906 142 18246.39 59.06 52746.91 88888.00 2007-05-22 14:35:46.406 142 18246.41 59.00 52746.94 88888.00 2007-05-22 14:35:46.906 142 18246.35 58.98 52746.90 88888.00 2007-05-22 14:35:47.406 142 18246.37 58.86 52746.67 88888.00 2007-05-22 14:35:47.906 142 18246.54 58.94 52746.71 88888.00 2007-05-22 14:35:48.406 142 18246.57 58.84 52746.86 88888.00 2007-05-22 14:35:48.906 142 18246.61 58.76 52746.85 88888.00 2007-05-22 14:35:49.406 142 18246.70 58.71 52746.84 88888.00 2007-05-22 14:35:49.906 142 18246.67 58.73 52746.83 88888.00 2007-05-22 14:35:50.406 142 18246.68 58.71 52746.91 88888.00 2007-05-22 14:35:50.906 142 18246.65 58.65 52746.98 88888.00 2007-05-22 14:35:51.406 142 18246.64 58.57 52746.90 88888.00 2007-05-22 14:35:51.906 142 18246.77 58.54 52746.72 88888.00 2007-05-22 14:35:52.406 142 18246.81 58.55 52746.81 88888.00 2007-05-22 14:35:52.906 142 18246.86 58.62 52746.86 88888.00 2007-05-22 14:35:53.406 142 18246.85 58.53 52746.83 88888.00 2007-05-22 14:35:53.906 142 18246.90 58.44 52746.69 88888.00 2007-05-22 14:35:54.406 142 18247.02 58.36 52746.82 88888.00 2007-05-22 14:35:54.906 142 18247.06 58.37 52746.83 88888.00 2007-05-22 14:35:55.406 142 18247.06 58.40 52746.73 88888.00 2007-05-22 14:35:55.906 142 18246.99 58.29 52746.71 88888.00 2007-05-22 14:35:56.406 142 18247.10 58.25 52746.61 88888.00 2007-05-22 14:35:56.906 142 18247.22 58.13 52746.60 88888.00 2007-05-22 14:35:57.406 142 18247.26 58.08 52746.69 88888.00 2007-05-22 14:35:57.906 142 18247.41 58.03 52746.70 88888.00 2007-05-22 14:35:58.406 142 18247.44 57.90 52746.63 88888.00 2007-05-22 14:35:58.906 142 18247.48 57.93 52746.55 88888.00 2007-05-22 14:35:59.406 142 18247.47 57.90 52746.58 88888.00 2007-05-22 14:35:59.906 142 18247.52 57.81 52746.49 88888.00 2007-05-22 14:36:00.406 142 18247.63 57.76 52746.45 88888.00 2007-05-22 14:36:00.906 142 18247.78 57.77 52746.46 88888.00 2007-05-22 14:36:01.406 142 18247.77 57.59 52746.39 88888.00 2007-05-22 14:36:01.906 142 18247.76 57.52 52746.40 88888.00 2007-05-22 14:36:02.406 142 18247.88 57.52 52746.39 88888.00 2007-05-22 14:36:02.906 142 18247.80 57.44 52746.46 88888.00 2007-05-22 14:36:03.406 142 18247.79 57.41 52746.40 88888.00 2007-05-22 14:36:03.906 142 18247.74 57.37 52746.38 88888.00 2007-05-22 14:36:04.406 142 18247.82 57.26 52746.41 88888.00 2007-05-22 14:36:04.906 142 18247.90 57.20 52746.38 88888.00 2007-05-22 14:36:05.406 142 18247.98 57.11 52746.39 88888.00 2007-05-22 14:36:05.906 142 18248.12 57.05 52746.37 88888.00 2007-05-22 14:36:06.406 142 18248.01 57.06 52746.44 88888.00 2007-05-22 14:36:06.906 142 18248.15 57.16 52746.45 88888.00 2007-05-22 14:36:07.406 142 18248.13 56.94 52746.54 88888.00 2007-05-22 14:36:07.906 142 18248.15 56.82 52746.51 88888.00 2007-05-22 14:36:08.406 142 18248.18 56.69 52746.46 88888.00 2007-05-22 14:36:08.906 142 18248.17 56.70 52746.33 88888.00 2007-05-22 14:36:09.406 142 18248.22 56.68 52746.46 88888.00 2007-05-22 14:36:09.906 142 18248.23 56.62 52746.40 88888.00 2007-05-22 14:36:10.406 142 18248.23 56.77 52746.28 88888.00 2007-05-22 14:36:10.906 142 18248.27 56.68 52746.18 88888.00 2007-05-22 14:36:11.406 142 18248.22 56.55 52746.15 88888.00 2007-05-22 14:36:11.906 142 18248.17 56.49 52746.13 88888.00 2007-05-22 14:36:12.406 142 18248.26 56.45 52745.98 88888.00 2007-05-22 14:36:12.906 142 18248.32 56.46 52745.96 88888.00 2007-05-22 14:36:13.406 142 18248.35 56.39 52745.99 88888.00 2007-05-22 14:36:13.906 142 18248.41 56.34 52746.06 88888.00 2007-05-22 14:36:14.406 142 18248.40 56.28 52746.01 88888.00 2007-05-22 14:36:14.906 142 18248.39 56.12 52745.96 88888.00 2007-05-22 14:36:15.406 142 18248.24 56.08 52745.96 88888.00 2007-05-22 14:36:15.906 142 18248.37 55.96 52745.81 88888.00 2007-05-22 14:36:16.406 142 18248.39 55.88 52745.82 88888.00 2007-05-22 14:36:16.906 142 18248.39 55.81 52745.88 88888.00 2007-05-22 14:36:17.406 142 18248.33 55.84 52745.83 88888.00 2007-05-22 14:36:17.906 142 18248.45 55.85 52745.96 88888.00 2007-05-22 14:36:18.406 142 18248.50 55.87 52746.00 88888.00 2007-05-22 14:36:18.906 142 18248.49 55.84 52745.97 88888.00 2007-05-22 14:36:19.406 142 18248.59 55.70 52745.93 88888.00 2007-05-22 14:36:19.906 142 18248.55 55.59 52745.77 88888.00 2007-05-22 14:36:20.406 142 18248.43 55.43 52745.71 88888.00 2007-05-22 14:36:20.906 142 18248.40 55.43 52745.68 88888.00 2007-05-22 14:36:21.406 142 18248.49 55.42 52745.78 88888.00 2007-05-22 14:36:21.906 142 18248.53 55.38 52745.87 88888.00 2007-05-22 14:36:22.406 142 18248.53 55.28 52745.85 88888.00 2007-05-22 14:36:22.906 142 18248.56 55.37 52745.83 88888.00 2007-05-22 14:36:23.406 142 18248.64 55.33 52745.89 88888.00 2007-05-22 14:36:23.906 142 18248.67 55.26 52745.98 88888.00 2007-05-22 14:36:24.406 142 18248.73 55.26 52745.96 88888.00 2007-05-22 14:36:24.906 142 18248.59 55.30 52745.97 88888.00 2007-05-22 14:36:25.406 142 18248.49 55.28 52745.91 88888.00 2007-05-22 14:36:25.906 142 18248.59 55.22 52745.80 88888.00 2007-05-22 14:36:26.406 142 18248.60 55.14 52745.85 88888.00 2007-05-22 14:36:26.906 142 18248.62 55.18 52745.89 88888.00 2007-05-22 14:36:27.406 142 18248.55 55.13 52745.92 88888.00 2007-05-22 14:36:27.906 142 18248.50 55.09 52745.88 88888.00 2007-05-22 14:36:28.406 142 18248.59 55.08 52745.77 88888.00 2007-05-22 14:36:28.906 142 18248.56 55.06 52745.67 88888.00 2007-05-22 14:36:29.406 142 18248.54 55.04 52745.63 88888.00 2007-05-22 14:36:29.906 142 18248.56 54.98 52745.74 88888.00 2007-05-22 14:36:30.403 142 18248.67 54.97 52745.89 88888.00 2007-05-22 14:36:30.903 142 18248.59 54.99 52745.83 88888.00 2007-05-22 14:36:31.403 142 18248.52 55.00 52745.85 88888.00 2007-05-22 14:36:31.903 142 18248.45 54.93 52745.86 88888.00 2007-05-22 14:36:32.403 142 18248.39 55.18 52745.85 88888.00 2007-05-22 14:36:32.903 142 18248.30 55.22 52745.81 88888.00 2007-05-22 14:36:33.403 142 18248.35 55.11 52745.79 88888.00 2007-05-22 14:36:33.903 142 18248.55 55.21 52745.80 88888.00 2007-05-22 14:36:34.403 142 18248.52 55.24 52745.92 88888.00 2007-05-22 14:36:34.903 142 18248.49 55.33 52745.86 88888.00 2007-05-22 14:36:35.403 142 18248.40 55.65 52745.81 88888.00 2007-05-22 14:36:35.903 142 18248.32 55.62 52745.78 88888.00 2007-05-22 14:36:36.403 142 18248.26 55.40 52745.83 88888.00 2007-05-22 14:36:36.903 142 18248.19 55.35 52745.94 88888.00 2007-05-22 14:36:37.403 142 18248.20 55.39 52745.96 88888.00 2007-05-22 14:36:37.903 142 18248.19 55.48 52746.03 88888.00 2007-05-22 14:36:38.403 142 18248.11 55.61 52746.01 88888.00 2007-05-22 14:36:38.903 142 18248.02 55.64 52746.04 88888.00 2007-05-22 14:36:39.403 142 18247.91 55.62 52746.05 88888.00 2007-05-22 14:36:39.903 142 18247.85 55.62 52746.14 88888.00 2007-05-22 14:36:40.403 142 18247.93 55.65 52746.17 88888.00 2007-05-22 14:36:40.903 142 18247.93 55.66 52746.15 88888.00 2007-05-22 14:36:41.403 142 18247.85 55.78 52746.21 88888.00 2007-05-22 14:36:41.903 142 18247.83 55.80 52746.23 88888.00 2007-05-22 14:36:42.403 142 18247.67 55.84 52746.25 88888.00 2007-05-22 14:36:42.903 142 18247.45 55.86 52746.23 88888.00 2007-05-22 14:36:43.403 142 18247.45 55.89 52746.15 88888.00 2007-05-22 14:36:43.903 142 18247.48 56.07 52746.25 88888.00 2007-05-22 14:36:44.403 142 18247.36 56.23 52746.33 88888.00 2007-05-22 14:36:44.903 142 18247.23 56.33 52746.36 88888.00 2007-05-22 14:36:45.403 142 18247.35 56.38 52746.33 88888.00 2007-05-22 14:36:45.903 142 18247.19 56.44 52746.40 88888.00 2007-05-22 14:36:46.403 142 18247.01 56.56 52746.43 88888.00 2007-05-22 14:36:46.903 142 18246.91 56.67 52746.51 88888.00 2007-05-22 14:36:47.403 142 18246.89 56.77 52746.48 88888.00 2007-05-22 14:36:47.903 142 18246.89 56.82 52746.48 88888.00 2007-05-22 14:36:48.403 142 18246.92 56.96 52746.46 88888.00 2007-05-22 14:36:48.903 142 18246.91 56.99 52746.57 88888.00 2007-05-22 14:36:49.403 142 18246.79 57.09 52746.58 88888.00 2007-05-22 14:36:49.903 142 18246.75 57.22 52746.60 88888.00 2007-05-22 14:36:50.403 142 18246.67 57.37 52746.63 88888.00 2007-05-22 14:36:50.903 142 18246.56 57.36 52746.61 88888.00 2007-05-22 14:36:51.403 142 18246.55 57.44 52746.68 88888.00 2007-05-22 14:36:51.903 142 18246.60 57.60 52746.80 88888.00 2007-05-22 14:36:52.403 142 18246.41 57.69 52746.76 88888.00 2007-05-22 14:36:52.903 142 18246.25 57.78 52746.92 88888.00 2007-05-22 14:36:53.403 142 18246.22 57.86 52747.02 88888.00 2007-05-22 14:36:53.903 142 18246.14 57.93 52747.10 88888.00 2007-05-22 14:36:54.403 142 18245.98 57.94 52747.07 88888.00 2007-05-22 14:36:54.903 142 18245.76 58.04 52747.17 88888.00 2007-05-22 14:36:55.403 142 18245.61 58.30 52747.26 88888.00 2007-05-22 14:36:55.903 142 18245.48 58.40 52747.38 88888.00 2007-05-22 14:36:56.403 142 18245.30 58.45 52747.49 88888.00 2007-05-22 14:36:56.903 142 18245.14 58.52 52747.52 88888.00 2007-05-22 14:36:57.403 142 18245.08 58.66 52747.64 88888.00 2007-05-22 14:36:57.903 142 18244.92 58.97 52747.74 88888.00 2007-05-22 14:36:58.403 142 18244.66 59.05 52747.70 88888.00 2007-05-22 14:36:58.903 142 18244.66 59.10 52747.65 88888.00 2007-05-22 14:36:59.403 142 18244.66 59.23 52747.71 88888.00 2007-05-22 14:36:59.903 142 18244.55 59.41 52747.72 88888.00 2007-05-22 14:37:00.403 142 18244.38 59.43 52747.83 88888.00 2007-05-22 14:37:00.903 142 18244.16 59.54 52747.90 88888.00 2007-05-22 14:37:01.403 142 18244.07 59.64 52747.95 88888.00 2007-05-22 14:37:01.903 142 18243.82 59.70 52748.02 88888.00 2007-05-22 14:37:02.403 142 18243.62 59.86 52748.11 88888.00 2007-05-22 14:37:02.903 142 18243.48 59.95 52748.10 88888.00 2007-05-22 14:37:03.403 142 18243.40 60.01 52748.20 88888.00 2007-05-22 14:37:03.903 142 18243.14 60.18 52748.24 88888.00 2007-05-22 14:37:04.403 142 18242.85 60.30 52748.14 88888.00 2007-05-22 14:37:04.903 142 18242.70 60.32 52748.22 88888.00 2007-05-22 14:37:05.403 142 18242.63 60.42 52748.26 88888.00 2007-05-22 14:37:05.903 142 18242.56 60.44 52748.40 88888.00 2007-05-22 14:37:06.403 142 18242.38 60.55 52748.40 88888.00 2007-05-22 14:37:06.903 142 18242.22 60.74 52748.43 88888.00 2007-05-22 14:37:07.403 142 18242.21 60.81 52748.44 88888.00 2007-05-22 14:37:07.903 142 18242.12 60.93 52748.42 88888.00 2007-05-22 14:37:08.403 142 18241.87 60.99 52748.49 88888.00 2007-05-22 14:37:08.903 142 18241.75 61.11 52748.64 88888.00 2007-05-22 14:37:09.403 142 18241.54 61.15 52748.61 88888.00 2007-05-22 14:37:09.903 142 18241.44 61.21 52748.59 88888.00 2007-05-22 14:37:10.403 142 18241.49 61.28 52748.65 88888.00 2007-05-22 14:37:10.903 142 18241.47 61.38 52748.49 88888.00 2007-05-22 14:37:11.403 142 18241.29 61.49 52748.54 88888.00 2007-05-22 14:37:11.903 142 18241.04 61.68 52748.52 88888.00 2007-05-22 14:37:12.403 142 18240.92 61.72 52748.58 88888.00 2007-05-22 14:37:12.903 142 18240.78 61.78 52748.63 88888.00 2007-05-22 14:37:13.403 142 18240.62 61.85 52748.67 88888.00 2007-05-22 14:37:13.903 142 18240.45 61.81 52748.68 88888.00 2007-05-22 14:37:14.403 142 18240.30 61.90 52748.64 88888.00 2007-05-22 14:37:14.903 142 18240.16 61.99 52748.64 88888.00 2007-05-22 14:37:15.403 142 18240.15 62.03 52748.68 88888.00 2007-05-22 14:37:15.903 142 18240.06 62.08 52748.70 88888.00 2007-05-22 14:37:16.403 142 18239.91 62.12 52748.78 88888.00 2007-05-22 14:37:16.903 142 18239.60 62.23 52748.75 88888.00 2007-05-22 14:37:17.403 142 18239.44 62.34 52748.76 88888.00 2007-05-22 14:37:17.903 142 18239.21 62.39 52748.86 88888.00 2007-05-22 14:37:18.403 142 18239.11 62.42 52748.95 88888.00 2007-05-22 14:37:18.903 142 18238.88 62.51 52748.94 88888.00 2007-05-22 14:37:19.403 142 18238.72 62.54 52748.92 88888.00 2007-05-22 14:37:19.903 142 18238.65 62.64 52748.87 88888.00 2007-05-22 14:37:20.403 142 18238.49 62.74 52748.99 88888.00 2007-05-22 14:37:20.903 142 18238.27 62.75 52749.08 88888.00 2007-05-22 14:37:21.403 142 18238.14 62.86 52749.11 88888.00 2007-05-22 14:37:21.903 142 18237.97 63.14 52749.11 88888.00 2007-05-22 14:37:22.403 142 18237.80 63.12 52749.03 88888.00 2007-05-22 14:37:22.903 142 18237.76 62.95 52748.94 88888.00 2007-05-22 14:37:23.403 142 18237.71 62.95 52749.04 88888.00 2007-05-22 14:37:23.903 142 18237.53 63.00 52749.15 88888.00 2007-05-22 14:37:24.403 142 18237.46 62.99 52748.94 88888.00 2007-05-22 14:37:24.903 142 18237.40 62.99 52749.03 88888.00 2007-05-22 14:37:25.403 142 18237.32 63.11 52748.84 88888.00 2007-05-22 14:37:25.903 142 18237.16 63.18 52748.86 88888.00 2007-05-22 14:37:26.403 142 18237.02 63.23 52748.77 88888.00 2007-05-22 14:37:26.903 142 18236.92 63.27 52748.88 88888.00 2007-05-22 14:37:27.403 142 18236.84 63.30 52748.98 88888.00 2007-05-22 14:37:27.903 142 18236.68 63.33 52748.96 88888.00 2007-05-22 14:37:28.403 142 18236.45 63.35 52748.98 88888.00 2007-05-22 14:37:28.903 142 18236.39 63.38 52748.89 88888.00 2007-05-22 14:37:29.403 142 18236.36 63.38 52748.86 88888.00 2007-05-22 14:37:29.903 142 18236.10 63.44 52748.98 88888.00 2007-05-22 14:37:30.403 142 18235.96 63.40 52749.10 88888.00 2007-05-22 14:37:30.903 142 18235.80 63.43 52749.11 88888.00 2007-05-22 14:37:31.403 142 18235.64 63.42 52748.92 88888.00 2007-05-22 14:37:31.903 142 18235.43 63.48 52748.90 88888.00 2007-05-22 14:37:32.403 142 18235.37 63.55 52748.84 88888.00 2007-05-22 14:37:32.903 142 18235.28 63.55 52748.83 88888.00 2007-05-22 14:37:33.403 142 18235.25 63.46 52748.78 88888.00 2007-05-22 14:37:33.903 142 18235.04 63.46 52748.81 88888.00 2007-05-22 14:37:34.403 142 18234.91 63.42 52748.76 88888.00 2007-05-22 14:37:34.903 142 18234.91 63.39 52748.80 88888.00 2007-05-22 14:37:35.403 142 18234.73 63.37 52748.71 88888.00 2007-05-22 14:37:35.903 142 18234.50 63.38 52748.66 88888.00 2007-05-22 14:37:36.403 142 18234.38 63.33 52748.71 88888.00 2007-05-22 14:37:36.903 142 18234.20 63.26 52748.65 88888.00 2007-05-22 14:37:37.403 142 18234.11 63.25 52748.52 88888.00 2007-05-22 14:37:37.903 142 18234.02 63.23 52748.47 88888.00 2007-05-22 14:37:38.403 142 18234.00 63.21 52748.55 88888.00 2007-05-22 14:37:38.903 142 18233.94 63.14 52748.73 88888.00 2007-05-22 14:37:39.403 142 18233.79 63.19 52748.66 88888.00 2007-05-22 14:37:39.903 142 18233.66 63.20 52748.57 88888.00 2007-05-22 14:37:40.403 142 18233.69 63.20 52748.50 88888.00 2007-05-22 14:37:40.903 142 18233.60 63.22 52748.50 88888.00 2007-05-22 14:37:41.403 142 18233.44 63.21 52748.57 88888.00 2007-05-22 14:37:41.903 142 18233.26 63.12 52748.54 88888.00 2007-05-22 14:37:42.403 142 18233.25 63.02 52748.54 88888.00 2007-05-22 14:37:42.903 142 18233.19 62.96 52748.53 88888.00 2007-05-22 14:37:43.403 142 18233.07 62.92 52748.46 88888.00 2007-05-22 14:37:43.903 142 18232.85 62.97 52748.45 88888.00 2007-05-22 14:37:44.403 142 18232.77 62.92 52748.29 88888.00 2007-05-22 14:37:44.903 142 18232.70 62.87 52748.25 88888.00 2007-05-22 14:37:45.403 142 18232.77 62.80 52748.19 88888.00 2007-05-22 14:37:45.903 142 18232.85 62.72 52748.21 88888.00 2007-05-22 14:37:46.403 142 18232.85 62.64 52748.18 88888.00 2007-05-22 14:37:46.903 142 18232.82 62.59 52748.15 88888.00 2007-05-22 14:37:47.403 142 18232.73 62.56 52748.07 88888.00 2007-05-22 14:37:47.903 142 18232.66 62.39 52747.91 88888.00 2007-05-22 14:37:48.403 142 18232.59 62.26 52747.83 88888.00 2007-05-22 14:37:48.903 142 18232.49 62.21 52747.84 88888.00 2007-05-22 14:37:49.403 142 18232.32 62.25 52747.91 88888.00 2007-05-22 14:37:49.903 142 18232.08 62.19 52747.90 88888.00 2007-05-22 14:37:50.403 142 18232.01 62.19 52747.82 88888.00 2007-05-22 14:37:50.903 142 18232.11 62.22 52747.71 88888.00 2007-05-22 14:37:51.403 142 18232.15 62.13 52747.79 88888.00 2007-05-22 14:37:51.903 142 18232.01 62.05 52747.80 88888.00 2007-05-22 14:37:52.403 142 18231.87 62.15 52747.82 88888.00 2007-05-22 14:37:52.903 142 18231.95 61.99 52747.70 88888.00 2007-05-22 14:37:53.403 142 18231.82 61.86 52747.65 88888.00 2007-05-22 14:37:53.903 142 18231.80 61.76 52747.53 88888.00 2007-05-22 14:37:54.403 142 18231.81 61.65 52747.52 88888.00 2007-05-22 14:37:54.903 142 18231.79 61.58 52747.51 88888.00 2007-05-22 14:37:55.403 142 18231.71 61.53 52747.53 88888.00 2007-05-22 14:37:55.903 142 18231.67 61.52 52747.55 88888.00 2007-05-22 14:37:56.403 142 18231.77 61.57 52747.41 88888.00 2007-05-22 14:37:56.903 142 18231.79 61.53 52747.32 88888.00 2007-05-22 14:37:57.403 142 18231.69 61.55 52747.34 88888.00 2007-05-22 14:37:57.903 142 18231.78 61.32 52747.32 88888.00 2007-05-22 14:37:58.403 142 18231.75 61.20 52747.19 88888.00 2007-05-22 14:37:58.903 142 18231.73 61.11 52747.08 88888.00 2007-05-22 14:37:59.403 142 18231.66 61.06 52747.13 88888.00 2007-05-22 14:37:59.903 142 18231.65 61.03 52747.17 88888.00 2007-05-22 14:38:00.403 142 18231.68 60.96 52747.28 88888.00 2007-05-22 14:38:00.903 142 18231.67 60.98 52747.26 88888.00 2007-05-22 14:38:01.403 142 18231.68 60.92 52747.06 88888.00 2007-05-22 14:38:01.903 142 18231.62 60.84 52746.91 88888.00 2007-05-22 14:38:02.403 142 18231.60 60.87 52746.89 88888.00 2007-05-22 14:38:02.903 142 18231.59 60.82 52746.90 88888.00 2007-05-22 14:38:03.403 142 18231.59 60.74 52746.76 88888.00 2007-05-22 14:38:03.903 142 18231.62 60.67 52746.60 88888.00 2007-05-22 14:38:04.403 142 18231.59 60.64 52746.52 88888.00 2007-05-22 14:38:04.903 142 18231.59 60.60 52746.48 88888.00 2007-05-22 14:38:05.403 142 18231.71 60.49 52746.59 88888.00 2007-05-22 14:38:05.903 142 18231.68 60.38 52746.60 88888.00 2007-05-22 14:38:06.403 142 18231.65 60.36 52746.63 88888.00 2007-05-22 14:38:06.903 142 18231.47 60.59 52746.63 88888.00 2007-05-22 14:38:07.403 142 18231.49 60.61 52746.49 88888.00 2007-05-22 14:38:07.903 142 18231.49 60.36 52746.44 88888.00 2007-05-22 14:38:08.403 142 18231.48 60.26 52746.47 88888.00 2007-05-22 14:38:08.903 142 18231.52 60.21 52746.47 88888.00 2007-05-22 14:38:09.403 142 18231.52 60.08 52746.51 88888.00 2007-05-22 14:38:09.903 142 18231.62 60.00 52746.38 88888.00 2007-05-22 14:38:10.403 142 18231.69 60.01 52746.39 88888.00 2007-05-22 14:38:10.903 142 18231.79 60.05 52746.33 88888.00 2007-05-22 14:38:11.403 142 18231.69 59.96 52746.29 88888.00 2007-05-22 14:38:11.903 142 18231.65 59.86 52746.26 88888.00 2007-05-22 14:38:12.403 142 18231.62 59.79 52746.25 88888.00 2007-05-22 14:38:12.903 142 18231.59 59.72 52746.20 88888.00 2007-05-22 14:38:13.403 142 18231.57 59.58 52746.12 88888.00 2007-05-22 14:38:13.903 142 18231.68 59.54 52746.10 88888.00 2007-05-22 14:38:14.403 142 18231.79 59.63 52746.08 88888.00 2007-05-22 14:38:14.903 142 18231.71 59.65 52746.08 88888.00 2007-05-22 14:38:15.403 142 18231.81 59.67 52746.03 88888.00 2007-05-22 14:38:15.903 142 18231.92 59.65 52746.01 88888.00 2007-05-22 14:38:16.403 142 18231.90 59.61 52745.86 88888.00 2007-05-22 14:38:16.903 142 18231.84 59.48 52745.73 88888.00 2007-05-22 14:38:17.403 142 18231.90 59.46 52745.79 88888.00 2007-05-22 14:38:17.903 142 18231.97 59.42 52745.77 88888.00 2007-05-22 14:38:18.403 142 18232.03 59.39 52745.76 88888.00 2007-05-22 14:38:18.903 142 18231.99 59.36 52745.78 88888.00 2007-05-22 14:38:19.403 142 18231.93 59.39 52745.77 88888.00 2007-05-22 14:38:19.903 142 18231.89 59.39 52745.73 88888.00 2007-05-22 14:38:20.403 142 18231.90 59.36 52745.80 88888.00 2007-05-22 14:38:20.903 142 18231.99 59.39 52745.80 88888.00 2007-05-22 14:38:21.403 142 18232.03 59.41 52745.80 88888.00 2007-05-22 14:38:21.903 142 18231.98 59.44 52745.77 88888.00 2007-05-22 14:38:22.403 142 18231.91 59.36 52745.74 88888.00 2007-05-22 14:38:22.903 142 18231.88 59.32 52745.73 88888.00 2007-05-22 14:38:23.403 142 18231.90 59.37 52745.79 88888.00 2007-05-22 14:38:23.903 142 18231.98 59.45 52745.67 88888.00 2007-05-22 14:38:24.403 142 18232.01 59.46 52745.64 88888.00 2007-05-22 14:38:24.903 142 18231.98 59.46 52745.64 88888.00 2007-05-22 14:38:25.403 142 18231.95 59.41 52745.67 88888.00 2007-05-22 14:38:25.903 142 18231.86 59.39 52745.62 88888.00 2007-05-22 14:38:26.403 142 18231.87 59.31 52745.62 88888.00 2007-05-22 14:38:26.903 142 18231.90 59.36 52745.66 88888.00 2007-05-22 14:38:27.403 142 18232.03 59.33 52745.66 88888.00 2007-05-22 14:38:27.903 142 18232.08 59.26 52745.54 88888.00 2007-05-22 14:38:28.403 142 18232.02 59.40 52745.50 88888.00 2007-05-22 14:38:28.903 142 18232.17 59.43 52745.51 88888.00 2007-05-22 14:38:29.403 142 18232.15 59.45 52745.60 88888.00 2007-05-22 14:38:29.903 142 18232.12 59.51 52745.58 88888.00 2007-05-22 14:38:30.403 142 18232.06 59.52 52745.44 88888.00 2007-05-22 14:38:30.903 142 18232.19 59.53 52745.41 88888.00 2007-05-22 14:38:31.403 142 18232.19 59.66 52745.40 88888.00 2007-05-22 14:38:31.903 142 18232.09 59.64 52745.51 88888.00 2007-05-22 14:38:32.403 142 18232.21 59.73 52745.47 88888.00 2007-05-22 14:38:32.903 142 18232.27 59.74 52745.41 88888.00 2007-05-22 14:38:33.403 142 18232.31 59.68 52745.38 88888.00 2007-05-22 14:38:33.903 142 18232.33 59.74 52745.34 88888.00 2007-05-22 14:38:34.403 142 18232.46 59.84 52745.35 88888.00 2007-05-22 14:38:34.903 142 18232.45 59.92 52745.38 88888.00 2007-05-22 14:38:35.403 142 18232.46 59.89 52745.41 88888.00 2007-05-22 14:38:35.903 142 18232.39 59.85 52745.32 88888.00 2007-05-22 14:38:36.403 142 18232.41 59.97 52745.43 88888.00 2007-05-22 14:38:36.903 142 18232.54 60.04 52745.44 88888.00 2007-05-22 14:38:37.403 142 18232.69 60.01 52745.36 88888.00 2007-05-22 14:38:37.903 142 18232.58 60.05 52745.40 88888.00 2007-05-22 14:38:38.403 142 18232.57 60.09 52745.36 88888.00 2007-05-22 14:38:38.903 142 18232.63 60.09 52745.44 88888.00 2007-05-22 14:38:39.403 142 18232.74 60.26 52745.45 88888.00 2007-05-22 14:38:39.903 142 18232.81 60.34 52745.36 88888.00 2007-05-22 14:38:40.403 142 18232.85 60.32 52745.31 88888.00 2007-05-22 14:38:40.903 142 18232.67 60.41 52745.41 88888.00 2007-05-22 14:38:41.403 142 18232.66 60.47 52745.42 88888.00 2007-05-22 14:38:41.903 142 18232.60 60.51 52745.32 88888.00 2007-05-22 14:38:42.403 142 18232.78 60.56 52745.39 88888.00 2007-05-22 14:38:42.903 142 18232.91 60.62 52745.47 88888.00 2007-05-22 14:38:43.403 142 18232.67 60.65 52745.54 88888.00 2007-05-22 14:38:43.903 142 18232.65 60.74 52745.50 88888.00 2007-05-22 14:38:44.403 142 18232.73 60.85 52745.52 88888.00 2007-05-22 14:38:44.903 142 18232.79 61.09 52745.59 88888.00 2007-05-22 14:38:45.403 142 18232.92 61.03 52745.68 88888.00 2007-05-22 14:38:45.903 142 18233.06 61.08 52745.69 88888.00 2007-05-22 14:38:46.403 142 18232.89 61.15 52745.69 88888.00 2007-05-22 14:38:46.903 142 18232.77 61.13 52745.63 88888.00 2007-05-22 14:38:47.403 142 18232.91 61.24 52745.69 88888.00 2007-05-22 14:38:47.903 142 18232.85 61.29 52745.66 88888.00 2007-05-22 14:38:48.403 142 18232.90 61.35 52745.58 88888.00 2007-05-22 14:38:48.903 142 18232.95 61.44 52745.66 88888.00 2007-05-22 14:38:49.403 142 18233.00 61.46 52745.67 88888.00 2007-05-22 14:38:49.903 142 18233.04 61.55 52745.64 88888.00 2007-05-22 14:38:50.403 142 18232.99 61.57 52745.71 88888.00 2007-05-22 14:38:50.903 142 18233.01 61.59 52745.64 88888.00 2007-05-22 14:38:51.403 142 18233.04 61.62 52745.62 88888.00 2007-05-22 14:38:51.903 142 18233.06 61.72 52745.67 88888.00 2007-05-22 14:38:52.403 142 18233.02 61.84 52745.57 88888.00 2007-05-22 14:38:52.903 142 18233.01 61.94 52745.43 88888.00 2007-05-22 14:38:53.403 142 18232.97 61.94 52745.59 88888.00 2007-05-22 14:38:53.903 142 18233.00 62.04 52745.67 88888.00 2007-05-22 14:38:54.403 142 18232.97 62.10 52745.60 88888.00 2007-05-22 14:38:54.903 142 18233.03 62.20 52745.57 88888.00 2007-05-22 14:38:55.403 142 18233.12 62.23 52745.60 88888.00 2007-05-22 14:38:55.903 142 18233.15 62.33 52745.57 88888.00 2007-05-22 14:38:56.403 142 18233.14 62.39 52745.52 88888.00 2007-05-22 14:38:56.903 142 18233.11 62.44 52745.52 88888.00 2007-05-22 14:38:57.403 142 18233.07 62.49 52745.54 88888.00 2007-05-22 14:38:57.903 142 18233.07 62.65 52745.50 88888.00 2007-05-22 14:38:58.403 142 18233.19 62.76 52745.51 88888.00 2007-05-22 14:38:58.903 142 18233.31 62.73 52745.43 88888.00 2007-05-22 14:38:59.403 142 18233.25 62.81 52745.50 88888.00 2007-05-22 14:38:59.903 142 18233.32 62.90 52745.47 88888.00 2007-05-22 14:39:00.403 142 18233.39 62.96 52745.47 88888.00 2007-05-22 14:39:00.903 142 18233.33 62.94 52745.33 88888.00 2007-05-22 14:39:01.403 142 18233.34 63.10 52745.23 88888.00 2007-05-22 14:39:01.903 142 18233.34 63.18 52745.22 88888.00 2007-05-22 14:39:02.403 142 18233.45 63.18 52745.12 88888.00 2007-05-22 14:39:02.903 142 18233.45 63.28 52745.16 88888.00 2007-05-22 14:39:03.403 142 18233.52 63.41 52745.28 88888.00 2007-05-22 14:39:03.903 142 18233.54 63.53 52745.40 88888.00 2007-05-22 14:39:04.403 142 18233.64 63.54 52745.39 88888.00 2007-05-22 14:39:04.903 142 18233.62 63.63 52745.35 88888.00 2007-05-22 14:39:05.403 142 18233.52 63.69 52745.32 88888.00 2007-05-22 14:39:05.903 142 18233.56 63.76 52745.38 88888.00 2007-05-22 14:39:06.403 142 18233.53 63.91 52745.42 88888.00 2007-05-22 14:39:06.903 142 18233.64 63.93 52745.32 88888.00 2007-05-22 14:39:07.403 142 18233.43 64.01 52745.33 88888.00 2007-05-22 14:39:07.903 142 18233.47 64.08 52745.34 88888.00 2007-05-22 14:39:08.403 142 18233.67 64.08 52745.35 88888.00 2007-05-22 14:39:08.903 142 18233.74 64.21 52745.34 88888.00 2007-05-22 14:39:09.403 142 18233.76 64.33 52745.33 88888.00 2007-05-22 14:39:09.903 142 18233.66 64.38 52745.31 88888.00 2007-05-22 14:39:10.403 142 18233.68 64.37 52745.35 88888.00 2007-05-22 14:39:10.903 142 18233.68 64.37 52745.25 88888.00 2007-05-22 14:39:11.403 142 18233.53 64.40 52745.21 88888.00 2007-05-22 14:39:11.903 142 18233.56 64.47 52745.21 88888.00 2007-05-22 14:39:12.403 142 18233.68 64.56 52745.18 88888.00 2007-05-22 14:39:12.903 142 18233.68 64.75 52745.19 88888.00 2007-05-22 14:39:13.403 142 18233.66 64.87 52745.24 88888.00 2007-05-22 14:39:13.903 142 18233.78 64.94 52745.27 88888.00 2007-05-22 14:39:14.403 142 18233.76 65.03 52745.25 88888.00 2007-05-22 14:39:14.903 142 18233.67 65.04 52745.28 88888.00 2007-05-22 14:39:15.403 142 18233.74 65.09 52745.19 88888.00 2007-05-22 14:39:15.903 142 18233.84 65.20 52745.11 88888.00 2007-05-22 14:39:16.403 142 18234.15 65.24 52745.06 88888.00 2007-05-22 14:39:16.903 142 18234.10 65.31 52745.09 88888.00 2007-05-22 14:39:17.403 142 18234.00 65.33 52745.24 88888.00 2007-05-22 14:39:17.903 142 18233.96 65.43 52745.24 88888.00 2007-05-22 14:39:18.403 142 18233.91 65.53 52745.18 88888.00 2007-05-22 14:39:18.903 142 18233.91 65.62 52745.15 88888.00 2007-05-22 14:39:19.403 142 18233.98 65.64 52745.17 88888.00 2007-05-22 14:39:19.903 142 18233.91 65.74 52745.24 88888.00 2007-05-22 14:39:20.403 142 18233.96 65.80 52745.24 88888.00 2007-05-22 14:39:20.903 142 18234.55 65.88 52745.32 88888.00 2007-05-22 14:39:21.403 142 18235.07 65.92 52745.33 88888.00 2007-05-22 14:39:21.903 142 18234.41 65.97 52745.38 88888.00 2007-05-22 14:39:22.403 142 18234.16 66.20 52745.29 88888.00 2007-05-22 14:39:22.903 142 18234.04 66.19 52745.24 88888.00 2007-05-22 14:39:23.403 142 18234.05 66.22 52745.33 88888.00 2007-05-22 14:39:23.903 142 18234.08 66.30 52745.30 88888.00 2007-05-22 14:39:24.403 142 18233.97 66.35 52745.19 88888.00 2007-05-22 14:39:24.903 142 18233.94 66.58 52745.32 88888.00 2007-05-22 14:39:25.403 142 18233.91 66.82 52745.39 88888.00 2007-05-22 14:39:25.903 142 18233.89 66.68 52745.48 88888.00 2007-05-22 14:39:26.403 142 18233.93 66.58 52745.50 88888.00 2007-05-22 14:39:26.903 142 18233.98 66.49 52745.46 88888.00 2007-05-22 14:39:27.403 142 18233.90 66.52 52745.39 88888.00 2007-05-22 14:39:27.903 142 18233.86 66.59 52745.39 88888.00 2007-05-22 14:39:28.403 142 18233.68 66.69 52745.42 88888.00 2007-05-22 14:39:28.903 142 18233.78 66.77 52745.42 88888.00 2007-05-22 14:39:29.403 142 18233.83 66.91 52745.34 88888.00 2007-05-22 14:39:29.903 142 18233.68 66.97 52745.25 88888.00 2007-05-22 14:39:30.403 142 18233.64 67.01 52745.29 88888.00 2007-05-22 14:39:30.903 142 18233.82 67.12 52745.30 88888.00 2007-05-22 14:39:31.403 142 18233.69 67.21 52745.29 88888.00 2007-05-22 14:39:31.903 142 18233.61 67.19 52745.20 88888.00 2007-05-22 14:39:32.403 142 18233.58 67.34 52745.32 88888.00 2007-05-22 14:39:32.903 142 18233.61 67.69 52745.32 88888.00 2007-05-22 14:39:33.403 142 18233.62 67.88 52745.39 88888.00 2007-05-22 14:39:33.903 142 18233.53 67.72 52745.36 88888.00 2007-05-22 14:39:34.403 142 18233.63 67.55 52745.34 88888.00 2007-05-22 14:39:34.903 142 18233.62 67.48 52745.51 88888.00 2007-05-22 14:39:35.403 142 18233.64 67.69 52745.60 88888.00 2007-05-22 14:39:35.903 142 18233.61 67.90 52745.65 88888.00 2007-05-22 14:39:36.403 142 18233.62 67.94 52745.60 88888.00 2007-05-22 14:39:36.903 142 18233.64 67.99 52745.51 88888.00 2007-05-22 14:39:37.403 142 18233.62 67.97 52745.46 88888.00 2007-05-22 14:39:37.903 142 18233.44 67.95 52745.51 88888.00 2007-05-22 14:39:38.403 142 18233.57 68.02 52745.62 88888.00 2007-05-22 14:39:38.903 142 18233.67 68.08 52745.67 88888.00 2007-05-22 14:39:39.403 142 18233.68 68.15 52745.60 88888.00 2007-05-22 14:39:39.903 142 18233.61 68.26 52745.59 88888.00 2007-05-22 14:39:40.403 142 18233.64 68.28 52745.74 88888.00 2007-05-22 14:39:40.903 142 18233.78 68.31 52745.81 88888.00 2007-05-22 14:39:41.403 142 18233.89 68.34 52745.85 88888.00 2007-05-22 14:39:41.903 142 18233.88 68.37 52745.77 88888.00 2007-05-22 14:39:42.403 142 18233.75 68.39 52745.69 88888.00 2007-05-22 14:39:42.903 142 18233.71 68.42 52745.65 88888.00 2007-05-22 14:39:43.403 142 18233.82 68.62 52745.65 88888.00 2007-05-22 14:39:43.903 142 18233.89 68.72 52745.52 88888.00 2007-05-22 14:39:44.403 142 18233.89 68.82 52745.64 88888.00 2007-05-22 14:39:44.903 142 18233.87 68.81 52745.76 88888.00 2007-05-22 14:39:45.403 142 18233.87 68.86 52745.71 88888.00 2007-05-22 14:39:45.903 142 18233.75 68.95 52745.62 88888.00 2007-05-22 14:39:46.403 142 18233.73 68.87 52745.64 88888.00 2007-05-22 14:39:46.903 142 18233.80 68.85 52745.66 88888.00 2007-05-22 14:39:47.403 142 18233.66 68.90 52745.68 88888.00 2007-05-22 14:39:47.903 142 18233.62 68.99 52745.77 88888.00 2007-05-22 14:39:48.403 142 18233.67 69.07 52745.70 88888.00 2007-05-22 14:39:48.903 142 18233.69 69.11 52745.58 88888.00 2007-05-22 14:39:49.403 142 18233.69 69.18 52745.54 88888.00 2007-05-22 14:39:49.903 142 18233.65 69.26 52745.64 88888.00 2007-05-22 14:39:50.403 142 18233.60 69.28 52745.48 88888.00 2007-05-22 14:39:50.903 142 18233.54 69.29 52745.39 88888.00 2007-05-22 14:39:51.403 142 18233.65 69.35 52745.45 88888.00 2007-05-22 14:39:51.903 142 18233.58 69.40 52745.54 88888.00 2007-05-22 14:39:52.403 142 18233.40 69.34 52745.63 88888.00 2007-05-22 14:39:52.903 142 18233.42 69.39 52745.60 88888.00 2007-05-22 14:39:53.403 142 18233.53 69.39 52745.57 88888.00 2007-05-22 14:39:53.903 142 18233.34 69.47 52745.63 88888.00 2007-05-22 14:39:54.403 142 18233.44 69.40 52745.60 88888.00 2007-05-22 14:39:54.903 142 18233.53 69.44 52745.60 88888.00 2007-05-22 14:39:55.403 142 18233.53 69.59 52745.63 88888.00 2007-05-22 14:39:55.903 142 18233.46 69.61 52745.68 88888.00 2007-05-22 14:39:56.403 142 18233.30 69.67 52745.68 88888.00 2007-05-22 14:39:56.903 142 18233.24 69.72 52745.65 88888.00 2007-05-22 14:39:57.403 142 18233.30 69.68 52745.52 88888.00 2007-05-22 14:39:57.903 142 18233.33 69.67 52745.51 88888.00 2007-05-22 14:39:58.403 142 18233.31 69.76 52745.60 88888.00 2007-05-22 14:39:58.903 142 18233.22 69.81 52745.58 88888.00 2007-05-22 14:39:59.403 142 18233.22 69.79 52745.59 88888.00 2007-05-22 14:39:59.903 142 18233.35 69.81 52745.65 88888.00 2007-05-22 14:40:00.403 142 18233.32 69.81 52745.62 88888.00 2007-05-22 14:40:00.903 142 18233.28 69.81 52745.71 88888.00 2007-05-22 14:40:01.403 142 18233.35 69.92 52745.63 88888.00 2007-05-22 14:40:01.903 142 18233.35 69.92 52745.69 88888.00 2007-05-22 14:40:02.403 142 18233.32 69.92 52745.77 88888.00 2007-05-22 14:40:02.903 142 18233.19 69.95 52745.71 88888.00 2007-05-22 14:40:03.403 142 18233.35 69.90 52745.71 88888.00 2007-05-22 14:40:03.903 142 18233.33 69.85 52745.77 88888.00 2007-05-22 14:40:04.403 142 18233.03 69.90 52745.68 88888.00 2007-05-22 14:40:04.903 142 18233.30 69.91 52745.65 88888.00 2007-05-22 14:40:05.403 142 18233.32 69.86 52745.71 88888.00 2007-05-22 14:40:05.903 142 18233.35 69.81 52745.64 88888.00 2007-05-22 14:40:06.403 142 18233.32 69.77 52745.56 88888.00 2007-05-22 14:40:06.903 142 18233.36 69.79 52745.62 88888.00 2007-05-22 14:40:07.403 142 18233.41 69.73 52745.66 88888.00 2007-05-22 14:40:07.903 142 18233.38 69.64 52745.58 88888.00 2007-05-22 14:40:08.403 142 18233.29 69.66 52745.53 88888.00 2007-05-22 14:40:08.903 142 18233.30 69.76 52745.47 88888.00 2007-05-22 14:40:09.403 142 18233.29 69.74 52745.38 88888.00 2007-05-22 14:40:09.903 142 18233.31 69.74 52745.52 88888.00 2007-05-22 14:40:10.403 142 18233.26 69.78 52745.43 88888.00 2007-05-22 14:40:10.903 142 18233.13 69.79 52745.51 88888.00 2007-05-22 14:40:11.403 142 18233.21 69.76 52745.57 88888.00 2007-05-22 14:40:11.903 142 18233.20 69.68 52745.66 88888.00 2007-05-22 14:40:12.403 142 18233.10 69.61 52745.64 88888.00 2007-05-22 14:40:12.903 142 18233.03 69.58 52745.59 88888.00 2007-05-22 14:40:13.403 142 18233.04 69.57 52745.65 88888.00 2007-05-22 14:40:13.903 142 18233.11 69.61 52745.76 88888.00 2007-05-22 14:40:14.403 142 18233.18 69.59 52745.74 88888.00 2007-05-22 14:40:14.903 142 18233.03 69.44 52745.80 88888.00 2007-05-22 14:40:15.403 142 18232.96 69.51 52745.75 88888.00 2007-05-22 14:40:15.903 142 18233.09 69.59 52745.66 88888.00 2007-05-22 14:40:16.403 142 18233.13 69.94 52745.63 88888.00 2007-05-22 14:40:16.903 142 18233.10 69.99 52745.66 88888.00 2007-05-22 14:40:17.403 142 18233.02 69.90 52745.66 88888.00 2007-05-22 14:40:17.903 142 18233.00 69.62 52745.65 88888.00 2007-05-22 14:40:18.403 142 18232.99 69.57 52745.67 88888.00 2007-05-22 14:40:18.903 142 18232.99 69.58 52745.69 88888.00 2007-05-22 14:40:19.403 142 18233.02 69.56 52745.70 88888.00 2007-05-22 14:40:19.903 142 18233.11 69.54 52745.67 88888.00 2007-05-22 14:40:20.403 142 18233.11 69.63 52745.67 88888.00 2007-05-22 14:40:20.903 142 18232.97 69.67 52745.73 88888.00 2007-05-22 14:40:21.403 142 18233.02 69.61 52745.74 88888.00 2007-05-22 14:40:21.903 142 18233.03 69.57 52745.76 88888.00 2007-05-22 14:40:22.403 142 18233.10 69.53 52745.74 88888.00 2007-05-22 14:40:22.903 142 18233.09 69.51 52745.68 88888.00 2007-05-22 14:40:23.403 142 18232.98 69.52 52745.70 88888.00 2007-05-22 14:40:23.903 142 18233.02 69.61 52745.76 88888.00 2007-05-22 14:40:24.403 142 18233.01 69.56 52745.64 88888.00 2007-05-22 14:40:24.903 142 18233.22 69.48 52745.48 88888.00 2007-05-22 14:40:25.403 142 18234.02 69.46 52745.58 88888.00 2007-05-22 14:40:25.903 142 18234.31 69.42 52745.70 88888.00 2007-05-22 14:40:26.403 142 18234.38 69.42 52745.60 88888.00 2007-05-22 14:40:26.903 142 18233.88 69.43 52745.47 88888.00 2007-05-22 14:40:27.403 142 18233.15 69.40 52745.45 88888.00 2007-05-22 14:40:27.903 142 18232.96 69.38 52745.42 88888.00 2007-05-22 14:40:28.403 142 18232.96 69.41 52745.45 88888.00 2007-05-22 14:40:28.903 142 18233.02 69.37 52745.58 88888.00 2007-05-22 14:40:29.403 142 18232.91 69.28 52745.57 88888.00 2007-05-22 14:40:29.903 142 18232.97 69.18 52745.65 88888.00 2007-05-22 14:40:30.403 142 18232.98 69.19 52745.58 88888.00 2007-05-22 14:40:30.903 142 18232.97 69.09 52745.62 88888.00 2007-05-22 14:40:31.403 142 18232.86 69.05 52745.58 88888.00 2007-05-22 14:40:31.903 142 18232.96 69.12 52745.51 88888.00 2007-05-22 14:40:32.403 142 18232.85 69.14 52745.44 88888.00 2007-05-22 14:40:32.903 142 18232.86 69.14 52745.56 88888.00 2007-05-22 14:40:33.403 142 18232.93 69.07 52745.46 88888.00 2007-05-22 14:40:33.903 142 18232.74 69.02 52745.42 88888.00 2007-05-22 14:40:34.403 142 18232.63 69.00 52745.45 88888.00 2007-05-22 14:40:34.903 142 18232.63 68.96 52745.50 88888.00 2007-05-22 14:40:35.403 142 18232.81 68.91 52745.50 88888.00 2007-05-22 14:40:35.903 142 18232.89 68.87 52745.46 88888.00 2007-05-22 14:40:36.403 142 18232.82 68.82 52745.30 88888.00 2007-05-22 14:40:36.903 142 18232.85 68.81 52745.27 88888.00 2007-05-22 14:40:37.403 142 18232.91 68.82 52745.29 88888.00 2007-05-22 14:40:37.903 142 18233.10 68.77 52745.32 88888.00 2007-05-22 14:40:38.403 142 18233.09 68.72 52745.20 88888.00 2007-05-22 14:40:38.903 142 18233.18 68.70 52745.23 88888.00 2007-05-22 14:40:39.403 142 18233.12 68.68 52745.27 88888.00 2007-05-22 14:40:39.903 142 18233.09 68.59 52745.27 88888.00 2007-05-22 14:40:40.403 142 18233.08 68.49 52745.33 88888.00 2007-05-22 14:40:40.903 142 18233.01 68.44 52745.19 88888.00 2007-05-22 14:40:41.403 142 18233.06 68.41 52745.13 88888.00 2007-05-22 14:40:41.903 142 18233.14 68.37 52745.16 88888.00 2007-05-22 14:40:42.403 142 18233.31 68.37 52745.00 88888.00 2007-05-22 14:40:42.903 142 18233.34 68.40 52745.11 88888.00 2007-05-22 14:40:43.403 142 18233.32 68.39 52745.17 88888.00 2007-05-22 14:40:43.903 142 18233.31 68.27 52745.08 88888.00 2007-05-22 14:40:44.403 142 18233.31 68.21 52745.11 88888.00 2007-05-22 14:40:44.903 142 18233.31 68.25 52745.16 88888.00 2007-05-22 14:40:45.403 142 18233.44 68.18 52745.18 88888.00 2007-05-22 14:40:45.903 142 18233.40 68.08 52745.24 88888.00 2007-05-22 14:40:46.403 142 18233.46 67.99 52745.38 88888.00 2007-05-22 14:40:46.903 142 18233.56 68.00 52745.44 88888.00 2007-05-22 14:40:47.403 142 18233.62 67.98 52745.33 88888.00 2007-05-22 14:40:47.903 142 18233.77 68.03 52745.27 88888.00 2007-05-22 14:40:48.403 142 18233.73 68.08 52745.12 88888.00 2007-05-22 14:40:48.903 142 18233.60 67.97 52745.15 88888.00 2007-05-22 14:40:49.403 142 18233.63 67.94 52745.16 88888.00 2007-05-22 14:40:49.903 142 18233.62 67.79 52745.10 88888.00 2007-05-22 14:40:50.403 142 18233.67 67.71 52745.24 88888.00 2007-05-22 14:40:50.903 142 18233.76 67.59 52745.35 88888.00 2007-05-22 14:40:51.403 142 18233.65 67.58 52745.24 88888.00 2007-05-22 14:40:51.903 142 18233.71 67.58 52745.23 88888.00 2007-05-22 14:40:52.403 142 18233.88 67.68 52745.27 88888.00 2007-05-22 14:40:52.903 142 18233.95 67.49 52745.28 88888.00 2007-05-22 14:40:53.403 142 18233.96 67.34 52745.22 88888.00 2007-05-22 14:40:53.903 142 18234.08 67.32 52745.15 88888.00 2007-05-22 14:40:54.403 142 18234.14 67.38 52745.19 88888.00 2007-05-22 14:40:54.903 142 18234.07 67.29 52745.13 88888.00 2007-05-22 14:40:55.403 142 18233.91 67.20 52745.12 88888.00 2007-05-22 14:40:55.903 142 18233.99 67.11 52745.05 88888.00 2007-05-22 14:40:56.403 142 18233.91 67.05 52745.09 88888.00 2007-05-22 14:40:56.903 142 18233.96 67.00 52745.10 88888.00 2007-05-22 14:40:57.403 142 18233.89 66.93 52745.11 88888.00 2007-05-22 14:40:57.903 142 18233.89 66.87 52745.20 88888.00 2007-05-22 14:40:58.403 142 18233.95 66.75 52745.08 88888.00 2007-05-22 14:40:58.903 142 18233.99 66.73 52745.15 88888.00 2007-05-22 14:40:59.403 142 18234.01 66.59 52745.06 88888.00 2007-05-22 14:40:59.903 142 18234.04 66.48 52744.98 88888.00 2007-05-22 14:41:00.403 142 18234.09 66.38 52744.96 88888.00 2007-05-22 14:41:00.903 142 18234.23 66.40 52744.90 88888.00 2007-05-22 14:41:01.403 142 18234.15 66.37 52744.90 88888.00 2007-05-22 14:41:01.903 142 18233.98 66.28 52744.92 88888.00 2007-05-22 14:41:02.403 142 18233.96 66.29 52744.99 88888.00 2007-05-22 14:41:02.903 142 18234.00 66.24 52744.96 88888.00 2007-05-22 14:41:03.403 142 18234.05 66.20 52745.01 88888.00 2007-05-22 14:41:03.903 142 18234.27 66.19 52744.99 88888.00 2007-05-22 14:41:04.403 142 18234.26 66.16 52745.05 88888.00 2007-05-22 14:41:04.903 142 18234.33 66.08 52745.01 88888.00 2007-05-22 14:41:05.403 142 18234.34 66.07 52744.90 88888.00 2007-05-22 14:41:05.903 142 18234.59 66.06 52744.85 88888.00 2007-05-22 14:41:06.403 142 18234.76 66.10 52744.83 88888.00 2007-05-22 14:41:06.903 142 18234.85 66.02 52744.85 88888.00 2007-05-22 14:41:07.403 142 18234.76 65.93 52744.97 88888.00 2007-05-22 14:41:07.903 142 18234.67 65.86 52745.13 88888.00 2007-05-22 14:41:08.403 142 18234.67 65.75 52745.08 88888.00 2007-05-22 14:41:08.903 142 18234.71 65.74 52745.08 88888.00 2007-05-22 14:41:09.403 142 18234.84 65.71 52745.07 88888.00 2007-05-22 14:41:09.903 142 18234.91 65.70 52745.08 88888.00 2007-05-22 14:41:10.403 142 18234.97 65.66 52745.11 88888.00 2007-05-22 14:41:10.903 142 18235.01 65.62 52745.10 88888.00 2007-05-22 14:41:11.403 142 18235.10 65.51 52744.97 88888.00 2007-05-22 14:41:11.903 142 18235.15 65.53 52744.96 88888.00 2007-05-22 14:41:12.403 142 18235.14 65.41 52745.10 88888.00 2007-05-22 14:41:12.903 142 18235.24 65.29 52745.04 88888.00 2007-05-22 14:41:13.403 142 18235.23 65.16 52745.02 88888.00 2007-05-22 14:41:13.903 142 18235.38 65.12 52744.96 88888.00 2007-05-22 14:41:14.403 142 18235.41 65.05 52744.96 88888.00 2007-05-22 14:41:14.903 142 18235.58 65.02 52744.95 88888.00 2007-05-22 14:41:15.403 142 18235.53 64.98 52744.98 88888.00 2007-05-22 14:41:15.903 142 18235.39 64.93 52745.00 88888.00 2007-05-22 14:41:16.403 142 18235.34 64.92 52744.95 88888.00 2007-05-22 14:41:16.903 142 18235.36 64.95 52744.98 88888.00 2007-05-22 14:41:17.403 142 18235.47 65.01 52744.99 88888.00 2007-05-22 14:41:17.903 142 18235.50 64.82 52745.10 88888.00 2007-05-22 14:41:18.403 142 18235.58 64.74 52745.18 88888.00 2007-05-22 14:41:18.903 142 18235.64 64.67 52745.16 88888.00 2007-05-22 14:41:19.403 142 18235.51 64.60 52745.17 88888.00 2007-05-22 14:41:19.903 142 18235.43 64.52 52745.11 88888.00 2007-05-22 14:41:20.403 142 18235.45 64.48 52744.99 88888.00 2007-05-22 14:41:20.903 142 18235.58 64.47 52745.00 88888.00 2007-05-22 14:41:21.403 142 18235.59 64.43 52745.02 88888.00 2007-05-22 14:41:21.903 142 18235.56 64.43 52744.96 88888.00 2007-05-22 14:41:22.403 142 18235.54 64.40 52744.92 88888.00 2007-05-22 14:41:22.903 142 18235.79 64.37 52744.85 88888.00 2007-05-22 14:41:23.403 142 18235.75 64.30 52744.86 88888.00 2007-05-22 14:41:23.903 142 18235.75 64.33 52744.96 88888.00 2007-05-22 14:41:24.403 142 18235.74 64.32 52744.84 88888.00 2007-05-22 14:41:24.903 142 18235.77 64.16 52744.86 88888.00 2007-05-22 14:41:25.403 142 18235.80 64.12 52744.93 88888.00 2007-05-22 14:41:25.903 142 18235.77 64.19 52745.06 88888.00 2007-05-22 14:41:26.403 142 18235.80 64.20 52745.05 88888.00 2007-05-22 14:41:26.903 142 18235.84 64.24 52744.95 88888.00 2007-05-22 14:41:27.403 142 18235.86 64.23 52744.98 88888.00 2007-05-22 14:41:27.903 142 18235.86 64.13 52745.11 88888.00 2007-05-22 14:41:28.403 142 18235.97 64.10 52745.08 88888.00 2007-05-22 14:41:28.903 142 18236.12 64.10 52745.10 88888.00 2007-05-22 14:41:29.403 142 18236.14 64.08 52745.15 88888.00 2007-05-22 14:41:29.903 142 18236.22 64.01 52745.12 88888.00 2007-05-22 14:41:30.403 142 18236.22 64.00 52745.05 88888.00 2007-05-22 14:41:30.903 142 18236.15 64.05 52745.06 88888.00 2007-05-22 14:41:31.403 142 18236.03 64.05 52745.10 88888.00 2007-05-22 14:41:31.903 142 18236.05 64.05 52745.12 88888.00 2007-05-22 14:41:32.403 142 18236.13 64.00 52745.20 88888.00 2007-05-22 14:41:32.903 142 18236.14 64.00 52745.08 88888.00 2007-05-22 14:41:33.403 142 18236.32 63.95 52745.00 88888.00 2007-05-22 14:41:33.903 142 18236.33 63.87 52745.11 88888.00 2007-05-22 14:41:34.403 142 18236.35 63.79 52745.13 88888.00 2007-05-22 14:41:34.903 142 18236.45 63.81 52745.27 88888.00 2007-05-22 14:41:35.403 142 18236.56 63.85 52745.36 88888.00 2007-05-22 14:41:35.903 142 18236.59 63.78 52745.29 88888.00 2007-05-22 14:41:36.403 142 18236.77 63.74 52745.24 88888.00 2007-05-22 14:41:36.903 142 18236.77 63.64 52745.20 88888.00 2007-05-22 14:41:37.403 142 18236.68 63.57 52745.10 88888.00 2007-05-22 14:41:37.903 142 18236.58 63.53 52745.23 88888.00 2007-05-22 14:41:38.403 142 18236.72 63.46 52745.19 88888.00 2007-05-22 14:41:38.903 142 18236.70 63.42 52745.22 88888.00 2007-05-22 14:41:39.403 142 18236.55 63.44 52745.29 88888.00 2007-05-22 14:41:39.903 142 18236.64 63.31 52745.32 88888.00 2007-05-22 14:41:40.403 142 18236.66 63.26 52745.33 88888.00 2007-05-22 14:41:40.903 142 18236.71 63.34 52745.45 88888.00 2007-05-22 14:41:41.403 142 18236.80 63.37 52745.29 88888.00 2007-05-22 14:41:41.903 142 18236.84 63.32 52745.16 88888.00 2007-05-22 14:41:42.403 142 18236.75 63.28 52745.13 88888.00 2007-05-22 14:41:42.903 142 18236.86 63.30 52745.13 88888.00 2007-05-22 14:41:43.403 142 18236.94 63.30 52745.20 88888.00 2007-05-22 14:41:43.903 142 18236.95 63.26 52745.24 88888.00 2007-05-22 14:41:44.403 142 18237.04 63.26 52745.18 88888.00 2007-05-22 14:41:44.903 142 18236.90 63.20 52745.21 88888.00 2007-05-22 14:41:45.403 142 18237.13 63.12 52745.10 88888.00 2007-05-22 14:41:45.903 142 18237.23 63.05 52745.09 88888.00 2007-05-22 14:41:46.403 142 18237.23 63.07 52745.07 88888.00 2007-05-22 14:41:46.903 142 18237.16 63.04 52745.16 88888.00 2007-05-22 14:41:47.403 142 18237.23 63.07 52745.21 88888.00 2007-05-22 14:41:47.903 142 18237.27 63.05 52745.29 88888.00 2007-05-22 14:41:48.403 142 18237.20 62.99 52745.40 88888.00 2007-05-22 14:41:48.903 142 18237.21 62.99 52745.33 88888.00 2007-05-22 14:41:49.403 142 18237.22 63.05 52745.33 88888.00 2007-05-22 14:41:49.903 142 18237.20 62.97 52745.32 88888.00 2007-05-22 14:41:50.403 142 18237.30 62.99 52745.34 88888.00 2007-05-22 14:41:50.903 142 18237.29 62.95 52745.36 88888.00 2007-05-22 14:41:51.403 142 18237.24 62.96 52745.27 88888.00 2007-05-22 14:41:51.903 142 18237.25 63.01 52745.08 88888.00 2007-05-22 14:41:52.403 142 18237.24 62.88 52744.98 88888.00 2007-05-22 14:41:52.903 142 18237.40 62.87 52745.04 88888.00 2007-05-22 14:41:53.403 142 18237.42 62.89 52745.01 88888.00 2007-05-22 14:41:53.903 142 18237.29 62.89 52744.98 88888.00 2007-05-22 14:41:54.403 142 18237.31 62.86 52745.05 88888.00 2007-05-22 14:41:54.903 142 18237.40 62.79 52745.02 88888.00 2007-05-22 14:41:55.403 142 18237.40 62.71 52745.07 88888.00 2007-05-22 14:41:55.903 142 18237.34 62.65 52745.08 88888.00 2007-05-22 14:41:56.403 142 18237.27 62.62 52745.15 88888.00 2007-05-22 14:41:56.903 142 18237.40 62.58 52745.23 88888.00 2007-05-22 14:41:57.403 142 18237.35 62.56 52745.23 88888.00 2007-05-22 14:41:57.903 142 18237.32 62.53 52745.23 88888.00 2007-05-22 14:41:58.403 142 18237.43 62.48 52745.20 88888.00 2007-05-22 14:41:58.903 142 18237.56 62.55 52745.30 88888.00 2007-05-22 14:41:59.403 142 18237.51 62.64 52745.38 88888.00 2007-05-22 14:41:59.903 142 18237.25 62.47 52745.36 88888.00 2007-05-22 14:42:00.403 142 18237.38 62.37 52745.22 88888.00 2007-05-22 14:42:00.903 142 18237.37 62.38 52745.16 88888.00 2007-05-22 14:42:01.403 142 18237.43 62.39 52745.18 88888.00 2007-05-22 14:42:01.903 142 18237.45 62.38 52745.13 88888.00 2007-05-22 14:42:02.403 142 18237.57 62.33 52745.09 88888.00 2007-05-22 14:42:02.903 142 18237.47 62.43 52745.23 88888.00 2007-05-22 14:42:03.403 142 18237.62 62.38 52745.33 88888.00 2007-05-22 14:42:03.903 142 18237.63 62.37 52745.30 88888.00 2007-05-22 14:42:04.403 142 18237.73 62.38 52745.08 88888.00 2007-05-22 14:42:04.903 142 18237.74 62.37 52744.98 88888.00 2007-05-22 14:42:05.403 142 18237.73 62.33 52744.96 88888.00 2007-05-22 14:42:05.903 142 18237.74 62.30 52745.10 88888.00 2007-05-22 14:42:06.403 142 18237.73 62.33 52745.20 88888.00 2007-05-22 14:42:06.903 142 18237.76 62.34 52745.20 88888.00 2007-05-22 14:42:07.403 142 18237.66 62.35 52745.23 88888.00 2007-05-22 14:42:07.903 142 18237.71 62.30 52745.22 88888.00 2007-05-22 14:42:08.403 142 18237.78 62.33 52745.22 88888.00 2007-05-22 14:42:08.903 142 18237.85 62.38 52745.20 88888.00 2007-05-22 14:42:09.403 142 18237.82 62.32 52745.23 88888.00 2007-05-22 14:42:09.903 142 18237.82 62.31 52745.21 88888.00 2007-05-22 14:42:10.403 142 18237.97 62.21 52745.17 88888.00 2007-05-22 14:42:10.903 142 18237.96 62.20 52745.08 88888.00 2007-05-22 14:42:11.403 142 18237.95 62.19 52744.97 88888.00 2007-05-22 14:42:11.903 142 18238.25 62.10 52744.93 88888.00 2007-05-22 14:42:12.403 142 18238.17 62.10 52745.06 88888.00 2007-05-22 14:42:12.903 142 18238.14 62.12 52745.16 88888.00 2007-05-22 14:42:13.403 142 18238.12 62.07 52745.15 88888.00 2007-05-22 14:42:13.903 142 18238.36 62.08 52745.12 88888.00 2007-05-22 14:42:14.403 142 18238.45 62.03 52745.06 88888.00 2007-05-22 14:42:14.903 142 18238.45 62.00 52744.89 88888.00 2007-05-22 14:42:15.403 142 18238.53 62.07 52744.97 88888.00 2007-05-22 14:42:15.903 142 18238.67 62.11 52745.02 88888.00 2007-05-22 14:42:16.403 142 18238.74 62.09 52744.86 88888.00 2007-05-22 14:42:16.903 142 18238.72 62.01 52744.84 88888.00 2007-05-22 14:42:17.403 142 18238.71 61.96 52744.88 88888.00 2007-05-22 14:42:17.903 142 18238.83 61.85 52744.84 88888.00 2007-05-22 14:42:18.403 142 18238.90 61.79 52744.88 88888.00 2007-05-22 14:42:18.903 142 18238.94 61.79 52745.05 88888.00 2007-05-22 14:42:19.403 142 18239.00 61.97 52745.24 88888.00 2007-05-22 14:42:19.903 142 18239.11 62.03 52745.16 88888.00 2007-05-22 14:42:20.403 142 18239.11 62.10 52745.08 88888.00 2007-05-22 14:42:20.903 142 18239.00 62.16 52744.97 88888.00 2007-05-22 14:42:21.403 142 18239.01 62.11 52744.81 88888.00 2007-05-22 14:42:21.903 142 18239.08 62.05 52744.86 88888.00 2007-05-22 14:42:22.403 142 18239.05 62.06 52745.01 88888.00 2007-05-22 14:42:22.903 142 18239.09 62.00 52745.00 88888.00 2007-05-22 14:42:23.403 142 18239.20 62.01 52744.96 88888.00 2007-05-22 14:42:23.903 142 18239.26 62.04 52745.05 88888.00 2007-05-22 14:42:24.403 142 18239.17 62.13 52745.02 88888.00 2007-05-22 14:42:24.903 142 18239.17 62.11 52744.95 88888.00 2007-05-22 14:42:25.403 142 18239.25 62.09 52744.99 88888.00 2007-05-22 14:42:25.903 142 18239.29 62.04 52744.90 88888.00 2007-05-22 14:42:26.403 142 18239.31 62.06 52744.92 88888.00 2007-05-22 14:42:26.903 142 18239.28 62.06 52744.98 88888.00 2007-05-22 14:42:27.403 142 18239.29 62.05 52744.98 88888.00 2007-05-22 14:42:27.903 142 18239.34 62.25 52744.96 88888.00 2007-05-22 14:42:28.403 142 18239.39 62.20 52745.00 88888.00 2007-05-22 14:42:28.903 142 18239.48 62.00 52745.01 88888.00 2007-05-22 14:42:29.403 142 18239.43 61.93 52744.98 88888.00 2007-05-22 14:42:29.903 142 18239.52 61.87 52744.89 88888.00 2007-05-22 14:42:30.403 142 18239.55 61.93 52744.88 88888.00 2007-05-22 14:42:30.903 142 18239.71 61.87 52744.89 88888.00 2007-05-22 14:42:31.403 142 18239.73 61.85 52744.77 88888.00 2007-05-22 14:42:31.903 142 18239.69 61.91 52744.84 88888.00 2007-05-22 14:42:32.403 142 18239.76 61.87 52744.95 88888.00 2007-05-22 14:42:32.903 142 18239.83 61.81 52744.96 88888.00 2007-05-22 14:42:33.403 142 18239.91 61.74 52744.89 88888.00 2007-05-22 14:42:33.903 142 18239.98 61.77 52744.88 88888.00 2007-05-22 14:42:34.403 142 18239.93 61.82 52744.99 88888.00 2007-05-22 14:42:34.903 142 18239.97 61.81 52745.02 88888.00 2007-05-22 14:42:35.403 142 18239.92 61.81 52744.90 88888.00 2007-05-22 14:42:35.903 142 18239.96 61.91 52744.87 88888.00 2007-05-22 14:42:36.403 142 18240.06 62.13 52744.82 88888.00 2007-05-22 14:42:36.903 142 18240.10 61.91 52744.76 88888.00 2007-05-22 14:42:37.403 142 18239.98 61.75 52744.74 88888.00 2007-05-22 14:42:37.903 142 18240.09 61.67 52744.73 88888.00 2007-05-22 14:42:38.403 142 18240.12 61.63 52744.81 88888.00 2007-05-22 14:42:38.903 142 18240.07 61.57 52744.87 88888.00 2007-05-22 14:42:39.403 142 18240.08 61.55 52744.89 88888.00 2007-05-22 14:42:39.903 142 18240.18 61.81 52744.93 88888.00 2007-05-22 14:42:40.403 142 18240.24 61.84 52744.89 88888.00 2007-05-22 14:42:40.903 142 18240.29 61.68 52744.73 88888.00 2007-05-22 14:42:41.403 142 18240.25 61.70 52744.77 88888.00 2007-05-22 14:42:41.903 142 18240.25 61.70 52744.87 88888.00 2007-05-22 14:42:42.403 142 18240.33 61.73 52744.86 88888.00 2007-05-22 14:42:42.903 142 18240.44 61.69 52744.90 88888.00 2007-05-22 14:42:43.403 142 18240.37 61.73 52744.99 88888.00 2007-05-22 14:42:43.903 142 18240.35 61.69 52744.96 88888.00 2007-05-22 14:42:44.403 142 18240.50 61.71 52745.05 88888.00 2007-05-22 14:42:44.903 142 18240.51 61.81 52745.21 88888.00 2007-05-22 14:42:45.403 142 18240.46 61.87 52745.16 88888.00 2007-05-22 14:42:45.903 142 18240.29 61.78 52745.13 88888.00 2007-05-22 14:42:46.403 142 18240.34 61.81 52745.06 88888.00 2007-05-22 14:42:46.903 142 18240.39 61.79 52744.98 88888.00 2007-05-22 14:42:47.403 142 18240.37 61.78 52744.96 88888.00 2007-05-22 14:42:47.903 142 18240.39 61.73 52744.82 88888.00 2007-05-22 14:42:48.403 142 18240.52 61.76 52744.89 88888.00 2007-05-22 14:42:48.903 142 18240.49 61.73 52744.94 88888.00 2007-05-22 14:42:49.403 142 18240.45 61.76 52744.94 88888.00 2007-05-22 14:42:49.903 142 18240.41 61.73 52745.01 88888.00 2007-05-22 14:42:50.403 142 18240.40 61.73 52744.97 88888.00 2007-05-22 14:42:50.903 142 18240.46 61.75 52744.94 88888.00 2007-05-22 14:42:51.403 142 18240.48 61.75 52745.00 88888.00 2007-05-22 14:42:51.903 142 18240.49 61.77 52745.16 88888.00 2007-05-22 14:42:52.403 142 18240.52 61.74 52745.09 88888.00 2007-05-22 14:42:52.903 142 18240.67 61.62 52745.01 88888.00 2007-05-22 14:42:53.403 142 18240.67 61.63 52744.98 88888.00 2007-05-22 14:42:53.903 142 18240.75 61.78 52744.97 88888.00 2007-05-22 14:42:54.403 142 18240.82 61.81 52744.97 88888.00 2007-05-22 14:42:54.903 142 18240.93 61.81 52744.89 88888.00 2007-05-22 14:42:55.403 142 18240.77 61.85 52744.88 88888.00 2007-05-22 14:42:55.903 142 18240.74 61.93 52744.74 88888.00 2007-05-22 14:42:56.403 142 18240.68 61.86 52744.81 88888.00 2007-05-22 14:42:56.903 142 18240.71 61.82 52744.86 88888.00 2007-05-22 14:42:57.403 142 18240.64 61.88 52744.88 88888.00 2007-05-22 14:42:57.903 142 18240.63 61.81 52744.86 88888.00 2007-05-22 14:42:58.403 142 18240.83 61.86 52744.82 88888.00 2007-05-22 14:42:58.903 142 18240.89 62.04 52744.90 88888.00 2007-05-22 14:42:59.403 142 18240.83 62.14 52744.93 88888.00 2007-05-22 14:42:59.903 142 18240.89 61.91 52745.00 88888.00 2007-05-22 14:43:00.403 142 18240.93 61.78 52745.07 88888.00 2007-05-22 14:43:00.903 142 18240.95 61.76 52744.98 88888.00 2007-05-22 14:43:01.403 142 18240.79 61.75 52745.11 88888.00 2007-05-22 14:43:01.903 142 18240.80 61.76 52745.16 88888.00 2007-05-22 14:43:02.403 142 18240.85 61.84 52745.11 88888.00 2007-05-22 14:43:02.903 142 18240.82 61.90 52745.07 88888.00 2007-05-22 14:43:03.403 142 18240.88 61.89 52745.02 88888.00 2007-05-22 14:43:03.903 142 18240.82 61.79 52745.00 88888.00 2007-05-22 14:43:04.403 142 18240.93 61.81 52745.09 88888.00 2007-05-22 14:43:04.903 142 18240.94 61.80 52745.05 88888.00 2007-05-22 14:43:05.403 142 18240.92 61.89 52745.02 88888.00 2007-05-22 14:43:05.903 142 18240.90 61.86 52745.06 88888.00 2007-05-22 14:43:06.403 142 18240.85 61.85 52745.21 88888.00 2007-05-22 14:43:06.903 142 18240.92 61.82 52745.24 88888.00 2007-05-22 14:43:07.403 142 18241.10 61.80 52745.19 88888.00 2007-05-22 14:43:07.903 142 18241.09 61.78 52745.17 88888.00 2007-05-22 14:43:08.403 142 18241.17 61.75 52745.19 88888.00 2007-05-22 14:43:08.903 142 18241.17 61.75 52745.20 88888.00 2007-05-22 14:43:09.403 142 18241.17 61.78 52745.27 88888.00 2007-05-22 14:43:09.903 142 18241.20 61.79 52745.17 88888.00 2007-05-22 14:43:10.403 142 18241.11 61.88 52745.10 88888.00 2007-05-22 14:43:10.903 142 18241.20 61.81 52745.08 88888.00 2007-05-22 14:43:11.403 142 18241.18 61.80 52745.04 88888.00 2007-05-22 14:43:11.903 142 18241.21 61.76 52744.95 88888.00 2007-05-22 14:43:12.403 142 18241.02 61.90 52744.96 88888.00 2007-05-22 14:43:12.903 142 18241.00 62.02 52745.08 88888.00 2007-05-22 14:43:13.403 142 18241.13 61.69 52745.09 88888.00 2007-05-22 14:43:13.903 142 18241.13 61.58 52744.99 88888.00 2007-05-22 14:43:14.403 142 18241.11 61.59 52745.00 88888.00 2007-05-22 14:43:14.903 142 18241.16 61.67 52745.09 88888.00 2007-05-22 14:43:15.403 142 18241.22 61.72 52745.08 88888.00 2007-05-22 14:43:15.903 142 18241.27 61.70 52745.08 88888.00 2007-05-22 14:43:16.403 142 18241.28 61.57 52745.11 88888.00 2007-05-22 14:43:16.903 142 18241.28 61.55 52745.21 88888.00 2007-05-22 14:43:17.403 142 18241.25 61.54 52745.31 88888.00 2007-05-22 14:43:17.903 142 18241.31 61.52 52745.33 88888.00 2007-05-22 14:43:18.403 142 18241.38 61.57 52745.31 88888.00 2007-05-22 14:43:18.903 142 18241.42 61.52 52745.23 88888.00 2007-05-22 14:43:19.403 142 18241.26 61.42 52745.18 88888.00 2007-05-22 14:43:19.903 142 18241.32 61.48 52745.23 88888.00 2007-05-22 14:43:20.403 142 18241.31 61.47 52745.28 88888.00 2007-05-22 14:43:20.903 142 18241.31 61.42 52745.25 88888.00 2007-05-22 14:43:21.403 142 18241.28 61.41 52745.31 88888.00 2007-05-22 14:43:21.903 142 18241.34 61.39 52745.27 88888.00 2007-05-22 14:43:22.403 142 18241.42 61.46 52745.33 88888.00 2007-05-22 14:43:22.903 142 18241.37 61.37 52745.23 88888.00 2007-05-22 14:43:23.403 142 18241.45 61.38 52745.16 88888.00 2007-05-22 14:43:23.903 142 18241.46 61.35 52745.21 88888.00 2007-05-22 14:43:24.403 142 18241.40 61.29 52745.33 88888.00 2007-05-22 14:43:24.903 142 18241.50 61.24 52745.42 88888.00 2007-05-22 14:43:25.403 142 18241.58 61.29 52745.31 88888.00 2007-05-22 14:43:25.903 142 18241.61 61.26 52745.23 88888.00 2007-05-22 14:43:26.403 142 18241.62 61.29 52745.30 88888.00 2007-05-22 14:43:26.903 142 18241.74 61.33 52745.36 88888.00 2007-05-22 14:43:27.403 142 18241.65 61.34 52745.38 88888.00 2007-05-22 14:43:27.903 142 18241.80 61.41 52745.39 88888.00 2007-05-22 14:43:28.403 142 18241.85 61.32 52745.29 88888.00 2007-05-22 14:43:28.903 142 18242.02 61.22 52745.25 88888.00 2007-05-22 14:43:29.403 142 18242.00 61.18 52745.40 88888.00 2007-05-22 14:43:29.903 142 18242.13 61.09 52745.31 88888.00 2007-05-22 14:43:30.403 142 18242.18 61.11 52745.21 88888.00 2007-05-22 14:43:30.903 142 18242.10 61.23 52745.23 88888.00 2007-05-22 14:43:31.403 142 18242.13 61.24 52745.31 88888.00 2007-05-22 14:43:31.903 142 18242.20 61.16 52745.45 88888.00 2007-05-22 14:43:32.403 142 18242.23 61.36 52745.29 88888.00 2007-05-22 14:43:32.903 142 18242.21 61.47 52745.20 88888.00 2007-05-22 14:43:33.403 142 18242.16 61.22 52745.35 88888.00 2007-05-22 14:43:33.903 142 18242.31 61.13 52745.42 88888.00 2007-05-22 14:43:34.403 142 18242.33 61.10 52745.41 88888.00 2007-05-22 14:43:34.903 142 18242.31 61.06 52745.40 88888.00 2007-05-22 14:43:35.403 142 18242.47 61.09 52745.40 88888.00 2007-05-22 14:43:35.903 142 18242.52 61.07 52745.45 88888.00 2007-05-22 14:43:36.403 142 18242.61 60.99 52745.42 88888.00 2007-05-22 14:43:36.903 142 18242.64 60.99 52745.45 88888.00 2007-05-22 14:43:37.403 142 18242.61 61.04 52745.54 88888.00 2007-05-22 14:43:37.903 142 18242.61 61.01 52745.56 88888.00 2007-05-22 14:43:38.403 142 18242.64 61.03 52745.52 88888.00 2007-05-22 14:43:38.903 142 18242.65 61.04 52745.40 88888.00 2007-05-22 14:43:39.403 142 18242.69 61.03 52745.50 88888.00 2007-05-22 14:43:39.903 142 18242.80 60.91 52745.53 88888.00 2007-05-22 14:43:40.403 142 18242.85 60.92 52745.55 88888.00 2007-05-22 14:43:40.903 142 18242.86 60.97 52745.60 88888.00 2007-05-22 14:43:41.403 142 18242.79 60.92 52745.45 88888.00 2007-05-22 14:43:41.903 142 18242.86 60.96 52745.39 88888.00 2007-05-22 14:43:42.403 142 18242.90 61.00 52745.51 88888.00 2007-05-22 14:43:42.903 142 18242.83 61.10 52745.39 88888.00 2007-05-22 14:43:43.403 142 18242.78 61.02 52745.34 88888.00 2007-05-22 14:43:43.903 142 18242.84 60.91 52745.66 88888.00 2007-05-22 14:43:44.403 142 18242.80 60.93 52745.91 88888.00 2007-05-22 14:43:44.903 142 18242.76 60.92 52745.94 88888.00 2007-05-22 14:43:45.403 142 18242.68 60.94 52746.03 88888.00 2007-05-22 14:43:45.903 142 18242.68 60.93 52745.99 88888.00 2007-05-22 14:43:46.403 142 18242.75 60.94 52745.83 88888.00 2007-05-22 14:43:46.903 142 18242.87 60.92 52745.74 88888.00 2007-05-22 14:43:47.403 142 18242.92 60.92 52745.87 88888.00 2007-05-22 14:43:47.903 142 18242.84 60.86 52745.90 88888.00 2007-05-22 14:43:48.400 142 18242.88 60.76 52745.87 88888.00 2007-05-22 14:43:48.900 142 18242.94 60.82 52745.98 88888.00 2007-05-22 14:43:49.400 142 18242.92 60.84 52745.96 88888.00 2007-05-22 14:43:49.900 142 18242.83 60.77 52745.93 88888.00 2007-05-22 14:43:50.400 142 18242.76 60.76 52745.96 88888.00 2007-05-22 14:43:50.900 142 18242.85 60.71 52745.76 88888.00 2007-05-22 14:43:51.400 142 18242.94 60.79 52745.77 88888.00 2007-05-22 14:43:51.900 142 18242.84 60.79 52745.81 88888.00 2007-05-22 14:43:52.400 142 18242.78 60.73 52745.88 88888.00 2007-05-22 14:43:52.900 142 18242.89 60.72 52745.87 88888.00 2007-05-22 14:43:53.400 142 18242.81 60.57 52745.87 88888.00 2007-05-22 14:43:53.900 142 18242.87 60.46 52745.76 88888.00 2007-05-22 14:43:54.400 142 18242.94 60.41 52745.79 88888.00 2007-05-22 14:43:54.900 142 18242.86 60.43 52745.87 88888.00 2007-05-22 14:43:55.400 142 18242.85 60.46 52745.85 88888.00 2007-05-22 14:43:55.900 142 18242.85 60.46 52745.74 88888.00 2007-05-22 14:43:56.400 142 18242.77 60.37 52745.79 88888.00 2007-05-22 14:43:56.900 142 18242.83 60.31 52745.86 88888.00 2007-05-22 14:43:57.400 142 18242.87 60.29 52745.89 88888.00 2007-05-22 14:43:57.900 142 18242.84 60.20 52745.91 88888.00 2007-05-22 14:43:58.400 142 18242.94 60.13 52745.96 88888.00 2007-05-22 14:43:58.900 142 18242.99 60.10 52745.97 88888.00 2007-05-22 14:43:59.400 142 18243.01 60.26 52745.89 88888.00 2007-05-22 14:43:59.900 142 18242.89 60.33 52745.83 88888.00 2007-05-22 14:44:00.400 142 18242.85 60.32 52745.87 88888.00 2007-05-22 14:44:00.900 142 18242.83 60.27 52745.86 88888.00 2007-05-22 14:44:01.400 142 18242.86 60.28 52745.91 88888.00 2007-05-22 14:44:01.900 142 18242.81 60.25 52745.86 88888.00 2007-05-22 14:44:02.400 142 18242.90 60.22 52745.83 88888.00 2007-05-22 14:44:02.900 142 18242.99 60.14 52745.81 88888.00 2007-05-22 14:44:03.400 142 18242.95 60.16 52745.85 88888.00 2007-05-22 14:44:03.900 142 18242.87 60.25 52745.78 88888.00 2007-05-22 14:44:04.400 142 18242.80 60.21 52745.77 88888.00 2007-05-22 14:44:04.900 142 18242.88 60.19 52745.75 88888.00 2007-05-22 14:44:05.400 142 18242.89 60.18 52745.65 88888.00 2007-05-22 14:44:05.900 142 18242.95 60.13 52745.60 88888.00 2007-05-22 14:44:06.400 142 18243.02 60.09 52745.64 88888.00 2007-05-22 14:44:06.900 142 18243.00 60.11 52745.73 88888.00 2007-05-22 14:44:07.400 142 18242.96 60.16 52745.77 88888.00 2007-05-22 14:44:07.900 142 18242.87 60.25 52745.88 88888.00 2007-05-22 14:44:08.400 142 18242.90 60.33 52745.96 88888.00 2007-05-22 14:44:08.900 142 18243.06 60.39 52745.91 88888.00 2007-05-22 14:44:09.400 142 18243.20 60.40 52745.77 88888.00 2007-05-22 14:44:09.900 142 18243.13 60.37 52745.81 88888.00 2007-05-22 14:44:10.400 142 18243.07 60.32 52745.88 88888.00 2007-05-22 14:44:10.900 142 18243.03 60.25 52745.86 88888.00 2007-05-22 14:44:11.400 142 18243.06 60.25 52745.76 88888.00 2007-05-22 14:44:11.900 142 18243.11 60.32 52745.77 88888.00 2007-05-22 14:44:12.400 142 18243.18 60.41 52745.85 88888.00 2007-05-22 14:44:12.900 142 18243.20 60.38 52745.85 88888.00 2007-05-22 14:44:13.400 142 18243.13 60.31 52745.94 88888.00 2007-05-22 14:44:13.900 142 18243.03 60.32 52745.96 88888.00 2007-05-22 14:44:14.400 142 18243.01 60.32 52745.89 88888.00 2007-05-22 14:44:14.900 142 18243.06 60.38 52745.88 88888.00 2007-05-22 14:44:15.400 142 18243.08 60.39 52745.80 88888.00 2007-05-22 14:44:15.900 142 18243.00 60.44 52745.80 88888.00 2007-05-22 14:44:16.400 142 18243.03 60.46 52745.79 88888.00 2007-05-22 14:44:16.900 142 18243.11 60.39 52745.79 88888.00 2007-05-22 14:44:17.400 142 18243.09 60.42 52745.89 88888.00 2007-05-22 14:44:17.900 142 18242.95 60.41 52745.94 88888.00 2007-05-22 14:44:18.400 142 18242.96 60.53 52745.99 88888.00 2007-05-22 14:44:18.900 142 18243.00 60.52 52745.93 88888.00 2007-05-22 14:44:19.400 142 18242.99 60.59 52746.01 88888.00 2007-05-22 14:44:19.900 142 18243.06 60.43 52746.05 88888.00 2007-05-22 14:44:20.400 142 18243.18 60.38 52746.10 88888.00 2007-05-22 14:44:20.900 142 18243.13 60.39 52746.06 88888.00 2007-05-22 14:44:21.400 142 18243.11 60.37 52746.05 88888.00 2007-05-22 14:44:21.900 142 18242.90 60.38 52746.16 88888.00 2007-05-22 14:44:22.400 142 18242.92 60.35 52746.21 88888.00 2007-05-22 14:44:22.900 142 18242.95 60.30 52746.28 88888.00 2007-05-22 14:44:23.400 142 18242.94 60.33 52746.15 88888.00 2007-05-22 14:44:23.900 142 18242.94 60.35 52746.13 88888.00 2007-05-22 14:44:24.400 142 18242.89 60.27 52746.11 88888.00 2007-05-22 14:44:24.900 142 18242.84 60.31 52746.01 88888.00 2007-05-22 14:44:25.400 142 18242.87 60.27 52745.99 88888.00 2007-05-22 14:44:25.900 142 18242.98 60.21 52746.01 88888.00 2007-05-22 14:44:26.400 142 18243.02 60.16 52746.01 88888.00 2007-05-22 14:44:26.900 142 18243.11 60.21 52745.99 88888.00 2007-05-22 14:44:27.400 142 18242.96 60.18 52745.78 88888.00 2007-05-22 14:44:27.900 142 18242.95 60.12 52745.80 88888.00 2007-05-22 14:44:28.400 142 18242.94 60.09 52745.83 88888.00 2007-05-22 14:44:28.900 142 18243.05 60.05 52745.89 88888.00 2007-05-22 14:44:29.400 142 18243.01 60.02 52745.86 88888.00 2007-05-22 14:44:29.900 142 18243.02 59.97 52745.83 88888.00 2007-05-22 14:44:30.400 142 18243.03 59.95 52745.90 88888.00 2007-05-22 14:44:30.900 142 18242.98 59.89 52745.90 88888.00 2007-05-22 14:44:31.400 142 18242.84 59.92 52745.67 88888.00 2007-05-22 14:44:31.900 142 18242.88 59.89 52745.63 88888.00 2007-05-22 14:44:32.400 142 18242.88 59.85 52745.69 88888.00 2007-05-22 14:44:32.900 142 18243.01 59.78 52745.80 88888.00 2007-05-22 14:44:33.400 142 18243.06 59.67 52745.75 88888.00 2007-05-22 14:44:33.900 142 18243.10 59.60 52745.82 88888.00 2007-05-22 14:44:34.400 142 18243.08 59.66 52745.80 88888.00 2007-05-22 14:44:34.900 142 18243.07 59.62 52745.83 88888.00 2007-05-22 14:44:35.400 142 18242.99 59.59 52745.85 88888.00 2007-05-22 14:44:35.900 142 18242.98 59.47 52745.80 88888.00 2007-05-22 14:44:36.400 142 18242.95 59.46 52745.81 88888.00 2007-05-22 14:44:36.900 142 18243.05 59.42 52745.75 88888.00 2007-05-22 14:44:37.400 142 18242.98 59.37 52745.77 88888.00 2007-05-22 14:44:37.900 142 18243.00 59.34 52745.66 88888.00 2007-05-22 14:44:38.400 142 18242.97 59.29 52745.67 88888.00 2007-05-22 14:44:38.900 142 18242.94 59.22 52745.62 88888.00 2007-05-22 14:44:39.400 142 18242.90 59.22 52745.68 88888.00 2007-05-22 14:44:39.900 142 18242.91 59.13 52745.67 88888.00 2007-05-22 14:44:40.400 142 18242.84 59.11 52745.59 88888.00 2007-05-22 14:44:40.900 142 18242.74 59.11 52745.60 88888.00 2007-05-22 14:44:41.400 142 18242.69 59.09 52745.65 88888.00 2007-05-22 14:44:41.900 142 18242.67 59.00 52745.58 88888.00 2007-05-22 14:44:42.400 142 18242.72 59.01 52745.55 88888.00 2007-05-22 14:44:42.900 142 18242.78 59.02 52745.68 88888.00 2007-05-22 14:44:43.400 142 18242.78 59.10 52745.67 88888.00 2007-05-22 14:44:43.900 142 18242.83 59.15 52745.52 88888.00 2007-05-22 14:44:44.400 142 18242.80 59.10 52745.52 88888.00 2007-05-22 14:44:44.900 142 18242.77 59.12 52745.50 88888.00 2007-05-22 14:44:45.400 142 18242.85 59.12 52745.40 88888.00 2007-05-22 14:44:45.900 142 18242.84 59.01 52745.35 88888.00 2007-05-22 14:44:46.400 142 18242.88 58.92 52745.38 88888.00 2007-05-22 14:44:46.900 142 18242.96 58.91 52745.46 88888.00 2007-05-22 14:44:47.400 142 18242.94 58.77 52745.52 88888.00 2007-05-22 14:44:47.900 142 18242.91 58.67 52745.42 88888.00 2007-05-22 14:44:48.400 142 18242.94 58.67 52745.58 88888.00 2007-05-22 14:44:48.900 142 18242.91 58.62 52745.59 88888.00 2007-05-22 14:44:49.400 142 18243.05 58.66 52745.54 88888.00 2007-05-22 14:44:49.900 142 18243.02 58.75 52745.46 88888.00 2007-05-22 14:44:50.400 142 18243.08 58.70 52745.43 88888.00 2007-05-22 14:44:50.900 142 18243.03 58.60 52745.46 88888.00 2007-05-22 14:44:51.400 142 18243.00 58.49 52745.38 88888.00 2007-05-22 14:44:51.900 142 18243.11 58.53 52745.36 88888.00 2007-05-22 14:44:52.400 142 18243.14 58.59 52745.36 88888.00 2007-05-22 14:44:52.900 142 18243.05 58.61 52745.34 88888.00 2007-05-22 14:44:53.400 142 18243.00 58.59 52745.27 88888.00 2007-05-22 14:44:53.900 142 18243.09 58.61 52745.23 88888.00 2007-05-22 14:44:54.400 142 18243.03 58.55 52745.38 88888.00 2007-05-22 14:44:54.900 142 18243.13 58.44 52745.43 88888.00 2007-05-22 14:44:55.400 142 18243.29 58.52 52745.44 88888.00 2007-05-22 14:44:55.900 142 18243.22 58.49 52745.44 88888.00 2007-05-22 14:44:56.400 142 18243.18 58.44 52745.39 88888.00 2007-05-22 14:44:56.900 142 18243.20 58.40 52745.36 88888.00 2007-05-22 14:44:57.400 142 18243.18 58.36 52745.33 88888.00 2007-05-22 14:44:57.900 142 18243.19 58.36 52745.32 88888.00 2007-05-22 14:44:58.400 142 18243.30 58.35 52745.30 88888.00 2007-05-22 14:44:58.900 142 18243.22 58.35 52745.33 88888.00 2007-05-22 14:44:59.400 142 18243.12 58.24 52745.35 88888.00 2007-05-22 14:44:59.900 142 18243.12 58.15 52745.39 88888.00 2007-05-22 14:45:00.400 142 18243.18 58.14 52745.33 88888.00 2007-05-22 14:45:00.900 142 18243.19 58.12 52745.33 88888.00 2007-05-22 14:45:01.400 142 18243.19 58.11 52745.43 88888.00 2007-05-22 14:45:01.900 142 18243.19 58.07 52745.43 88888.00 2007-05-22 14:45:02.400 142 18243.37 58.09 52745.40 88888.00 2007-05-22 14:45:02.900 142 18243.32 58.01 52745.38 88888.00 2007-05-22 14:45:03.400 142 18243.31 58.04 52745.24 88888.00 2007-05-22 14:45:03.900 142 18243.33 57.98 52745.17 88888.00 2007-05-22 14:45:04.400 142 18243.32 57.89 52745.09 88888.00 2007-05-22 14:45:04.900 142 18243.46 57.88 52745.16 88888.00 2007-05-22 14:45:05.400 142 18243.49 57.93 52745.31 88888.00 2007-05-22 14:45:05.900 142 18243.49 57.79 52745.36 88888.00 2007-05-22 14:45:06.400 142 18243.55 57.80 52745.45 88888.00 2007-05-22 14:45:06.900 142 18243.65 57.86 52745.53 88888.00 2007-05-22 14:45:07.400 142 18243.54 57.86 52745.55 88888.00 2007-05-22 14:45:07.900 142 18243.50 57.95 52745.58 88888.00 2007-05-22 14:45:08.400 142 18243.40 57.97 52745.69 88888.00 2007-05-22 14:45:08.900 142 18243.42 57.88 52745.77 88888.00 2007-05-22 14:45:09.400 142 18243.40 57.78 52745.71 88888.00 2007-05-22 14:45:09.900 142 18243.41 57.79 52745.56 88888.00 2007-05-22 14:45:10.400 142 18243.49 57.73 52745.55 88888.00 2007-05-22 14:45:10.900 142 18243.44 57.69 52745.54 88888.00 2007-05-22 14:45:11.400 142 18243.42 57.67 52745.46 88888.00 2007-05-22 14:45:11.900 142 18243.49 57.73 52745.52 88888.00 2007-05-22 14:45:12.400 142 18243.55 57.79 52745.42 88888.00 2007-05-22 14:45:12.900 142 18243.54 57.79 52745.36 88888.00 2007-05-22 14:45:13.400 142 18243.53 57.74 52745.42 88888.00 2007-05-22 14:45:13.900 142 18243.51 57.72 52745.50 88888.00 2007-05-22 14:45:14.400 142 18243.45 57.70 52745.66 88888.00 2007-05-22 14:45:14.900 142 18243.46 57.64 52745.68 88888.00 2007-05-22 14:45:15.400 142 18243.55 57.63 52745.50 88888.00 2007-05-22 14:45:15.900 142 18243.63 57.61 52745.40 88888.00 2007-05-22 14:45:16.400 142 18243.90 57.59 52745.38 88888.00 2007-05-22 14:45:16.900 142 18243.99 57.55 52745.31 88888.00 2007-05-22 14:45:17.400 142 18243.79 57.60 52745.38 88888.00 2007-05-22 14:45:17.900 142 18243.62 57.61 52745.52 88888.00 2007-05-22 14:45:18.400 142 18243.62 57.62 52745.55 88888.00 2007-05-22 14:45:18.900 142 18243.72 57.63 52745.55 88888.00 2007-05-22 14:45:19.400 142 18243.77 57.71 52745.52 88888.00 2007-05-22 14:45:19.900 142 18243.77 57.75 52745.53 88888.00 2007-05-22 14:45:20.400 142 18243.86 57.80 52745.54 88888.00 2007-05-22 14:45:20.900 142 18243.96 57.86 52745.56 88888.00 2007-05-22 14:45:21.400 142 18244.04 57.84 52745.38 88888.00 2007-05-22 14:45:21.900 142 18243.98 57.84 52745.35 88888.00 2007-05-22 14:45:22.400 142 18243.90 57.80 52745.40 88888.00 2007-05-22 14:45:22.900 142 18243.79 57.74 52745.48 88888.00 2007-05-22 14:45:23.400 142 18243.88 57.79 52745.57 88888.00 2007-05-22 14:45:23.900 142 18243.94 57.75 52745.44 88888.00 2007-05-22 14:45:24.400 142 18243.98 57.74 52745.35 88888.00 2007-05-22 14:45:24.900 142 18243.94 57.71 52745.51 88888.00 2007-05-22 14:45:25.400 142 18243.96 57.68 52745.48 88888.00 2007-05-22 14:45:25.900 142 18243.98 57.71 52745.53 88888.00 2007-05-22 14:45:26.400 142 18244.08 57.72 52745.54 88888.00 2007-05-22 14:45:26.900 142 18244.05 57.68 52745.50 88888.00 2007-05-22 14:45:27.400 142 18244.03 57.72 52745.29 88888.00 2007-05-22 14:45:27.900 142 18244.02 57.71 52745.33 88888.00 2007-05-22 14:45:28.400 142 18243.98 57.74 52745.33 88888.00 2007-05-22 14:45:28.900 142 18244.08 57.85 52745.29 88888.00 2007-05-22 14:45:29.400 142 18244.24 57.87 52745.18 88888.00 2007-05-22 14:45:29.900 142 18244.27 57.69 52745.33 88888.00 2007-05-22 14:45:30.400 142 18244.21 57.63 52745.41 88888.00 2007-05-22 14:45:30.900 142 18244.21 57.61 52745.35 88888.00 2007-05-22 14:45:31.400 142 18244.14 57.62 52745.35 88888.00 2007-05-22 14:45:31.900 142 18244.13 57.58 52745.28 88888.00 2007-05-22 14:45:32.400 142 18244.21 57.60 52745.20 88888.00 2007-05-22 14:45:32.900 142 18244.13 57.56 52745.21 88888.00 2007-05-22 14:45:33.400 142 18244.20 57.43 52745.13 88888.00 2007-05-22 14:45:33.900 142 18244.18 57.40 52745.10 88888.00 2007-05-22 14:45:34.400 142 18244.17 57.34 52745.12 88888.00 2007-05-22 14:45:34.900 142 18244.37 57.34 52745.20 88888.00 2007-05-22 14:45:35.400 142 18244.43 57.36 52745.07 88888.00 2007-05-22 14:45:35.900 142 18244.40 57.47 52745.17 88888.00 2007-05-22 14:45:36.400 142 18244.46 57.44 52745.12 88888.00 2007-05-22 14:45:36.900 142 18244.59 57.39 52745.10 88888.00 2007-05-22 14:45:37.400 142 18244.47 57.36 52745.07 88888.00 2007-05-22 14:45:37.900 142 18244.48 57.37 52745.05 88888.00 2007-05-22 14:45:38.400 142 18244.47 57.42 52745.07 88888.00 2007-05-22 14:45:38.900 142 18244.48 57.45 52744.96 88888.00 2007-05-22 14:45:39.400 142 18244.51 57.45 52745.13 88888.00 2007-05-22 14:45:39.900 142 18244.51 57.34 52745.19 88888.00 2007-05-22 14:45:40.400 142 18244.61 57.32 52745.06 88888.00 2007-05-22 14:45:40.900 142 18244.69 57.39 52744.97 88888.00 2007-05-22 14:45:41.400 142 18244.72 57.39 52744.99 88888.00 2007-05-22 14:45:41.900 142 18244.68 57.31 52744.99 88888.00 2007-05-22 14:45:42.400 142 18244.66 57.40 52744.99 88888.00 2007-05-22 14:45:42.900 142 18244.65 57.47 52744.99 88888.00 2007-05-22 14:45:43.400 142 18244.69 57.49 52744.87 88888.00 2007-05-22 14:45:43.900 142 18244.72 57.44 52745.01 88888.00 2007-05-22 14:45:44.400 142 18244.76 57.46 52745.12 88888.00 2007-05-22 14:45:44.900 142 18244.65 57.44 52745.07 88888.00 2007-05-22 14:45:45.400 142 18244.59 57.54 52745.06 88888.00 2007-05-22 14:45:45.900 142 18244.62 57.56 52744.97 88888.00 2007-05-22 14:45:46.400 142 18244.70 57.58 52744.92 88888.00 2007-05-22 14:45:46.900 142 18244.71 57.60 52744.99 88888.00 2007-05-22 14:45:47.400 142 18244.75 57.68 52745.05 88888.00 2007-05-22 14:45:47.900 142 18244.72 57.64 52745.10 88888.00 2007-05-22 14:45:48.400 142 18244.72 57.59 52745.13 88888.00 2007-05-22 14:45:48.900 142 18244.72 57.56 52745.05 88888.00 2007-05-22 14:45:49.400 142 18244.73 57.51 52745.01 88888.00 2007-05-22 14:45:49.900 142 18244.73 57.43 52745.02 88888.00 2007-05-22 14:45:50.400 142 18244.70 57.61 52744.92 88888.00 2007-05-22 14:45:50.900 142 18244.80 57.69 52745.00 88888.00 2007-05-22 14:45:51.400 142 18244.64 57.71 52745.07 88888.00 2007-05-22 14:45:51.900 142 18244.75 57.73 52745.21 88888.00 2007-05-22 14:45:52.400 142 18244.79 57.74 52745.22 88888.00 2007-05-22 14:45:52.900 142 18244.71 57.79 52745.15 88888.00 2007-05-22 14:45:53.400 142 18244.59 57.87 52745.09 88888.00 2007-05-22 14:45:53.900 142 18244.63 57.88 52745.11 88888.00 2007-05-22 14:45:54.400 142 18244.68 57.93 52745.24 88888.00 2007-05-22 14:45:54.900 142 18244.84 57.96 52745.22 88888.00 2007-05-22 14:45:55.400 142 18244.81 57.96 52745.25 88888.00 2007-05-22 14:45:55.900 142 18244.61 58.00 52745.20 88888.00 2007-05-22 14:45:56.400 142 18244.54 58.11 52745.16 88888.00 2007-05-22 14:45:56.900 142 18244.58 58.09 52745.13 88888.00 2007-05-22 14:45:57.400 142 18244.69 58.10 52745.17 88888.00 2007-05-22 14:45:57.900 142 18244.68 58.18 52745.29 88888.00 2007-05-22 14:45:58.400 142 18244.68 58.21 52745.41 88888.00 2007-05-22 14:45:58.900 142 18244.68 58.21 52745.38 88888.00 2007-05-22 14:45:59.400 142 18244.59 58.21 52745.43 88888.00 2007-05-22 14:45:59.900 142 18244.73 58.20 52745.41 88888.00 2007-05-22 14:46:00.400 142 18244.71 58.30 52745.34 88888.00 2007-05-22 14:46:00.900 142 18244.54 58.31 52745.32 88888.00 2007-05-22 14:46:01.400 142 18244.60 58.33 52745.35 88888.00 2007-05-22 14:46:01.900 142 18244.70 58.31 52745.30 88888.00 2007-05-22 14:46:02.400 142 18244.79 58.32 52745.31 88888.00 2007-05-22 14:46:02.900 142 18244.71 58.33 52745.31 88888.00 2007-05-22 14:46:03.400 142 18244.74 58.34 52745.23 88888.00 2007-05-22 14:46:03.900 142 18244.74 58.35 52745.25 88888.00 2007-05-22 14:46:04.400 142 18244.63 58.40 52745.34 88888.00 2007-05-22 14:46:04.900 142 18244.61 58.47 52745.28 88888.00 2007-05-22 14:46:05.400 142 18244.62 58.48 52745.27 88888.00 2007-05-22 14:46:05.900 142 18244.64 58.52 52745.30 88888.00 2007-05-22 14:46:06.400 142 18244.65 58.65 52745.35 88888.00 2007-05-22 14:46:06.900 142 18244.58 58.73 52745.36 88888.00 2007-05-22 14:46:07.400 142 18244.51 58.72 52745.30 88888.00 2007-05-22 14:46:07.900 142 18244.37 58.70 52745.34 88888.00 2007-05-22 14:46:08.400 142 18244.41 58.73 52745.31 88888.00 2007-05-22 14:46:08.900 142 18244.47 58.80 52745.29 88888.00 2007-05-22 14:46:09.400 142 18244.42 58.85 52745.33 88888.00 2007-05-22 14:46:09.900 142 18244.40 58.79 52745.20 88888.00 2007-05-22 14:46:10.400 142 18244.30 58.82 52745.00 88888.00 2007-05-22 14:46:10.900 142 18244.30 58.85 52744.98 88888.00 2007-05-22 14:46:11.400 142 18244.40 58.90 52745.06 88888.00 2007-05-22 14:46:11.900 142 18244.52 59.01 52745.10 88888.00 2007-05-22 14:46:12.400 142 18244.50 59.02 52745.06 88888.00 2007-05-22 14:46:12.900 142 18244.49 59.10 52745.18 88888.00 2007-05-22 14:46:13.400 142 18244.39 59.12 52745.20 88888.00 2007-05-22 14:46:13.900 142 18244.33 59.15 52745.17 88888.00 2007-05-22 14:46:14.400 142 18244.27 59.26 52745.15 88888.00 2007-05-22 14:46:14.900 142 18244.20 59.28 52745.11 88888.00 2007-05-22 14:46:15.400 142 18244.16 59.15 52745.12 88888.00 2007-05-22 14:46:15.900 142 18244.24 59.13 52745.11 88888.00 2007-05-22 14:46:16.400 142 18244.22 59.20 52745.01 88888.00 2007-05-22 14:46:16.900 142 18244.28 59.34 52744.98 88888.00 2007-05-22 14:46:17.400 142 18244.24 59.34 52744.92 88888.00 2007-05-22 14:46:17.900 142 18244.26 59.42 52744.94 88888.00 2007-05-22 14:46:18.400 142 18244.21 59.48 52745.11 88888.00 2007-05-22 14:46:18.900 142 18244.13 59.41 52745.19 88888.00 2007-05-22 14:46:19.400 142 18244.13 59.51 52745.13 88888.00 2007-05-22 14:46:19.900 142 18244.17 59.59 52745.10 88888.00 2007-05-22 14:46:20.400 142 18244.07 59.65 52745.04 88888.00 2007-05-22 14:46:20.900 142 18244.10 59.70 52745.01 88888.00 2007-05-22 14:46:21.400 142 18243.94 59.73 52745.09 88888.00 2007-05-22 14:46:21.900 142 18243.86 59.87 52745.15 88888.00 2007-05-22 14:46:22.400 142 18243.85 59.92 52745.06 88888.00 2007-05-22 14:46:22.900 142 18243.86 59.84 52745.06 88888.00 2007-05-22 14:46:23.400 142 18243.96 59.81 52745.00 88888.00 2007-05-22 14:46:23.900 142 18243.82 59.81 52745.04 88888.00 2007-05-22 14:46:24.400 142 18243.73 59.93 52744.94 88888.00 2007-05-22 14:46:24.900 142 18243.85 60.00 52745.06 88888.00 2007-05-22 14:46:25.400 142 18243.79 60.01 52745.22 88888.00 2007-05-22 14:46:25.900 142 18243.70 59.93 52745.16 88888.00 2007-05-22 14:46:26.400 142 18243.62 59.97 52745.11 88888.00 2007-05-22 14:46:26.900 142 18243.70 60.04 52745.07 88888.00 2007-05-22 14:46:27.400 142 18243.62 60.05 52745.12 88888.00 2007-05-22 14:46:27.900 142 18243.63 60.10 52745.18 88888.00 2007-05-22 14:46:28.400 142 18243.50 60.00 52745.24 88888.00 2007-05-22 14:46:28.900 142 18243.60 60.01 52745.16 88888.00 2007-05-22 14:46:29.400 142 18243.55 60.14 52745.16 88888.00 2007-05-22 14:46:29.900 142 18243.45 60.19 52745.23 88888.00 2007-05-22 14:46:30.400 142 18243.43 60.10 52745.31 88888.00 2007-05-22 14:46:30.900 142 18243.31 60.00 52745.32 88888.00 2007-05-22 14:46:31.400 142 18243.31 60.12 52745.35 88888.00 2007-05-22 14:46:31.900 142 18243.40 60.18 52745.25 88888.00 2007-05-22 14:46:32.400 142 18243.32 60.20 52745.28 88888.00 2007-05-22 14:46:32.900 142 18243.22 60.18 52745.27 88888.00 2007-05-22 14:46:33.400 142 18243.22 60.14 52745.16 88888.00 2007-05-22 14:46:33.900 142 18243.18 60.16 52745.18 88888.00 2007-05-22 14:46:34.400 142 18243.07 60.18 52745.28 88888.00 2007-05-22 14:46:34.900 142 18243.11 60.21 52745.21 88888.00 2007-05-22 14:46:35.400 142 18242.96 60.19 52745.30 88888.00 2007-05-22 14:46:35.900 142 18242.86 60.09 52745.40 88888.00 2007-05-22 14:46:36.400 142 18242.90 60.03 52745.52 88888.00 2007-05-22 14:46:36.900 142 18242.88 60.11 52745.62 88888.00 2007-05-22 14:46:37.400 142 18243.00 60.10 52745.70 88888.00 2007-05-22 14:46:37.900 142 18242.98 60.07 52745.68 88888.00 2007-05-22 14:46:38.400 142 18242.85 60.07 52745.52 88888.00 2007-05-22 14:46:38.900 142 18242.85 60.07 52745.43 88888.00 2007-05-22 14:46:39.400 142 18242.89 60.06 52745.45 88888.00 2007-05-22 14:46:39.900 142 18242.70 60.05 52745.42 88888.00 2007-05-22 14:46:40.400 142 18242.53 60.08 52745.30 88888.00 2007-05-22 14:46:40.900 142 18242.56 60.07 52745.32 88888.00 2007-05-22 14:46:41.400 142 18242.58 60.08 52745.47 88888.00 2007-05-22 14:46:41.900 142 18242.61 60.01 52745.34 88888.00 2007-05-22 14:46:42.400 142 18242.69 60.00 52745.29 88888.00 2007-05-22 14:46:42.900 142 18242.66 59.92 52745.36 88888.00 2007-05-22 14:46:43.400 142 18242.61 59.86 52745.27 88888.00 2007-05-22 14:46:43.900 142 18242.50 59.76 52745.32 88888.00 2007-05-22 14:46:44.400 142 18242.42 59.72 52745.38 88888.00 2007-05-22 14:46:44.900 142 18242.48 59.84 52745.36 88888.00 2007-05-22 14:46:45.400 142 18242.50 59.74 52745.44 88888.00 2007-05-22 14:46:45.900 142 18242.54 59.76 52745.44 88888.00 2007-05-22 14:46:46.400 142 18242.45 59.65 52745.34 88888.00 2007-05-22 14:46:46.900 142 18242.41 59.65 52745.33 88888.00 2007-05-22 14:46:47.400 142 18242.32 59.54 52745.27 88888.00 2007-05-22 14:46:47.900 142 18242.25 59.64 52745.17 88888.00 2007-05-22 14:46:48.400 142 18242.19 59.76 52745.04 88888.00 2007-05-22 14:46:48.900 142 18242.10 59.70 52745.15 88888.00 2007-05-22 14:46:49.400 142 18242.16 59.70 52745.19 88888.00 2007-05-22 14:46:49.900 142 18242.24 59.76 52745.30 88888.00 2007-05-22 14:46:50.400 142 18242.22 59.70 52745.32 88888.00 2007-05-22 14:46:50.900 142 18242.14 59.58 52745.33 88888.00 2007-05-22 14:46:51.400 142 18242.14 59.52 52745.22 88888.00 2007-05-22 14:46:51.900 142 18242.13 59.55 52745.23 88888.00 2007-05-22 14:46:52.400 142 18242.15 59.58 52745.33 88888.00 2007-05-22 14:46:52.900 142 18242.00 59.61 52745.35 88888.00 2007-05-22 14:46:53.400 142 18242.01 59.62 52745.36 88888.00 2007-05-22 14:46:53.900 142 18241.94 59.84 52745.36 88888.00 2007-05-22 14:46:54.400 142 18241.98 59.72 52745.44 88888.00 2007-05-22 14:46:54.900 142 18241.91 59.56 52745.33 88888.00 2007-05-22 14:46:55.400 142 18241.90 59.47 52745.28 88888.00 2007-05-22 14:46:55.900 142 18241.86 59.36 52745.21 88888.00 2007-05-22 14:46:56.400 142 18241.85 59.30 52745.33 88888.00 2007-05-22 14:46:56.900 142 18241.82 59.34 52745.31 88888.00 2007-05-22 14:46:57.400 142 18241.78 59.36 52745.43 88888.00 2007-05-22 14:46:57.900 142 18241.82 59.27 52745.45 88888.00 2007-05-22 14:46:58.400 142 18241.67 59.24 52745.33 88888.00 2007-05-22 14:46:58.900 142 18241.61 59.16 52745.45 88888.00 2007-05-22 14:46:59.400 142 18241.56 59.11 52745.35 88888.00 2007-05-22 14:46:59.900 142 18241.45 59.19 52745.43 88888.00 2007-05-22 14:47:00.400 142 18241.40 59.28 52745.48 88888.00 2007-05-22 14:47:00.900 142 18241.43 59.15 52745.51 88888.00 2007-05-22 14:47:01.400 142 18241.42 59.08 52745.47 88888.00 2007-05-22 14:47:01.900 142 18241.32 59.01 52745.43 88888.00 2007-05-22 14:47:02.400 142 18241.25 59.02 52745.41 88888.00 2007-05-22 14:47:02.900 142 18241.14 59.03 52745.51 88888.00 2007-05-22 14:47:03.400 142 18241.18 59.01 52745.42 88888.00 2007-05-22 14:47:03.900 142 18241.35 59.00 52745.54 88888.00 2007-05-22 14:47:04.400 142 18241.22 59.00 52745.60 88888.00 2007-05-22 14:47:04.900 142 18240.98 59.11 52745.53 88888.00 2007-05-22 14:47:05.400 142 18240.93 59.30 52745.59 88888.00 2007-05-22 14:47:05.900 142 18241.01 59.30 52745.57 88888.00 2007-05-22 14:47:06.400 142 18240.98 59.08 52745.51 88888.00 2007-05-22 14:47:06.900 142 18240.98 58.87 52745.51 88888.00 2007-05-22 14:47:07.400 142 18240.93 58.77 52745.51 88888.00 2007-05-22 14:47:07.900 142 18240.91 58.69 52745.46 88888.00 2007-05-22 14:47:08.400 142 18240.93 58.77 52745.43 88888.00 2007-05-22 14:47:08.900 142 18240.94 58.98 52745.41 88888.00 2007-05-22 14:47:09.400 142 18240.98 59.00 52745.50 88888.00 2007-05-22 14:47:09.900 142 18240.83 58.68 52745.54 88888.00 2007-05-22 14:47:10.400 142 18240.75 58.52 52745.59 88888.00 2007-05-22 14:47:10.900 142 18240.72 58.43 52745.65 88888.00 2007-05-22 14:47:11.400 142 18240.75 58.36 52745.48 88888.00 2007-05-22 14:47:11.900 142 18240.79 58.36 52745.42 88888.00 2007-05-22 14:47:12.400 142 18240.79 58.36 52745.54 88888.00 2007-05-22 14:47:12.900 142 18240.78 58.32 52745.51 88888.00 2007-05-22 14:47:13.400 142 18240.79 58.43 52745.53 88888.00 2007-05-22 14:47:13.900 142 18240.84 58.30 52745.51 88888.00 2007-05-22 14:47:14.400 142 18240.67 58.11 52745.46 88888.00 2007-05-22 14:47:14.900 142 18240.67 57.96 52745.53 88888.00 2007-05-22 14:47:15.400 142 18240.73 57.95 52745.54 88888.00 2007-05-22 14:47:15.900 142 18240.67 57.94 52745.43 88888.00 2007-05-22 14:47:16.400 142 18240.77 57.81 52745.39 88888.00 2007-05-22 14:47:16.900 142 18240.89 57.73 52745.30 88888.00 2007-05-22 14:47:17.400 142 18240.89 57.73 52745.25 88888.00 2007-05-22 14:47:17.900 142 18240.78 57.63 52745.25 88888.00 2007-05-22 14:47:18.400 142 18240.69 57.51 52745.32 88888.00 2007-05-22 14:47:18.900 142 18240.67 57.44 52745.28 88888.00 2007-05-22 14:47:19.400 142 18240.74 57.40 52745.29 88888.00 2007-05-22 14:47:19.900 142 18240.89 57.45 52745.33 88888.00 2007-05-22 14:47:20.400 142 18240.92 57.42 52745.29 88888.00 2007-05-22 14:47:20.900 142 18240.78 57.25 52745.19 88888.00 2007-05-22 14:47:21.400 142 18240.74 57.20 52745.11 88888.00 2007-05-22 14:47:21.900 142 18240.82 57.13 52745.11 88888.00 2007-05-22 14:47:22.400 142 18240.84 57.09 52745.07 88888.00 2007-05-22 14:47:22.900 142 18241.02 57.00 52745.07 88888.00 2007-05-22 14:47:23.400 142 18240.93 56.99 52745.02 88888.00 2007-05-22 14:47:23.900 142 18240.85 56.90 52745.04 88888.00 2007-05-22 14:47:24.400 142 18240.90 56.80 52744.97 88888.00 2007-05-22 14:47:24.900 142 18240.90 56.79 52744.99 88888.00 2007-05-22 14:47:25.400 142 18240.94 56.77 52744.98 88888.00 2007-05-22 14:47:25.900 142 18241.04 56.68 52745.07 88888.00 2007-05-22 14:47:26.400 142 18240.99 56.60 52745.02 88888.00 2007-05-22 14:47:26.900 142 18240.91 56.54 52744.98 88888.00 2007-05-22 14:47:27.400 142 18240.80 56.43 52744.95 88888.00 2007-05-22 14:47:27.900 142 18240.80 56.34 52744.86 88888.00 2007-05-22 14:47:28.400 142 18240.89 56.29 52744.86 88888.00 2007-05-22 14:47:28.900 142 18240.95 56.26 52744.85 88888.00 2007-05-22 14:47:29.400 142 18240.95 56.21 52745.01 88888.00 2007-05-22 14:47:29.900 142 18241.06 56.21 52745.02 88888.00 2007-05-22 14:47:30.400 142 18241.01 56.04 52744.88 88888.00 2007-05-22 14:47:30.900 142 18240.99 56.03 52744.85 88888.00 2007-05-22 14:47:31.400 142 18241.07 56.05 52744.87 88888.00 2007-05-22 14:47:31.900 142 18241.04 55.98 52744.94 88888.00 2007-05-22 14:47:32.400 142 18240.96 55.79 52744.95 88888.00 2007-05-22 14:47:32.900 142 18241.02 55.79 52744.92 88888.00 2007-05-22 14:47:33.400 142 18241.12 55.71 52744.86 88888.00 2007-05-22 14:47:33.900 142 18241.23 55.65 52744.84 88888.00 2007-05-22 14:47:34.400 142 18241.23 55.62 52744.81 88888.00 2007-05-22 14:47:34.900 142 18241.18 55.53 52744.89 88888.00 2007-05-22 14:47:35.400 142 18241.13 55.47 52744.92 88888.00 2007-05-22 14:47:35.900 142 18241.21 55.51 52744.85 88888.00 2007-05-22 14:47:36.400 142 18241.20 55.44 52744.74 88888.00 2007-05-22 14:47:36.900 142 18241.24 55.37 52744.75 88888.00 2007-05-22 14:47:37.400 142 18241.31 55.29 52744.76 88888.00 2007-05-22 14:47:37.900 142 18241.35 55.25 52744.78 88888.00 2007-05-22 14:47:38.400 142 18241.33 55.18 52744.74 88888.00 2007-05-22 14:47:38.900 142 18241.36 55.04 52744.74 88888.00 2007-05-22 14:47:39.400 142 18241.25 55.00 52744.83 88888.00 2007-05-22 14:47:39.900 142 18241.00 54.93 52744.90 88888.00 2007-05-22 14:47:40.400 142 18241.00 54.86 52744.85 88888.00 2007-05-22 14:47:40.900 142 18241.02 54.73 52744.77 88888.00 2007-05-22 14:47:41.400 142 18241.14 54.58 52744.71 88888.00 2007-05-22 14:47:41.900 142 18241.15 54.45 52744.67 88888.00 2007-05-22 14:47:42.400 142 18241.10 54.40 52744.58 88888.00 2007-05-22 14:47:42.900 142 18241.15 54.28 52744.52 88888.00 2007-05-22 14:47:43.400 142 18241.17 54.13 52744.50 88888.00 2007-05-22 14:47:43.900 142 18241.16 54.03 52744.48 88888.00 2007-05-22 14:47:44.400 142 18241.22 53.90 52744.30 88888.00 2007-05-22 14:47:44.900 142 18241.29 53.80 52744.31 88888.00 2007-05-22 14:47:45.400 142 18241.28 53.73 52744.40 88888.00 2007-05-22 14:47:45.900 142 18241.24 53.73 52744.34 88888.00 2007-05-22 14:47:46.400 142 18241.28 53.65 52744.31 88888.00 2007-05-22 14:47:46.900 142 18241.60 53.65 52744.34 88888.00 2007-05-22 14:47:47.400 142 18241.61 53.64 52744.27 88888.00 2007-05-22 14:47:47.900 142 18241.67 53.59 52744.25 88888.00 2007-05-22 14:47:48.400 142 18241.79 53.53 52744.30 88888.00 2007-05-22 14:47:48.900 142 18241.81 53.43 52744.22 88888.00 2007-05-22 14:47:49.400 142 18242.01 53.44 52744.28 88888.00 2007-05-22 14:47:49.900 142 18242.11 53.46 52744.41 88888.00 2007-05-22 14:47:50.400 142 18242.15 53.49 52744.40 88888.00 2007-05-22 14:47:50.900 142 18242.11 53.51 52744.28 88888.00 2007-05-22 14:47:51.400 142 18241.96 53.48 52744.32 88888.00 2007-05-22 14:47:51.900 142 18241.99 53.51 52744.48 88888.00 2007-05-22 14:47:52.400 142 18242.16 53.52 52744.51 88888.00 2007-05-22 14:47:52.900 142 18242.14 53.53 52744.52 88888.00 2007-05-22 14:47:53.400 142 18242.08 53.52 52744.52 88888.00 2007-05-22 14:47:53.900 142 18242.11 53.47 52744.37 88888.00 2007-05-22 14:47:54.400 142 18242.18 53.56 52744.31 88888.00 2007-05-22 14:47:54.900 142 18242.15 53.59 52744.38 88888.00 2007-05-22 14:47:55.400 142 18242.23 53.56 52744.37 88888.00 2007-05-22 14:47:55.900 142 18242.40 53.58 52744.31 88888.00 2007-05-22 14:47:56.400 142 18242.26 53.57 52744.27 88888.00 2007-05-22 14:47:56.900 142 18242.00 53.67 52744.28 88888.00 2007-05-22 14:47:57.400 142 18241.99 53.88 52744.38 88888.00 2007-05-22 14:47:57.900 142 18241.94 53.94 52744.50 88888.00 2007-05-22 14:47:58.400 142 18241.91 53.82 52744.55 88888.00 2007-05-22 14:47:58.900 142 18241.98 53.65 52744.54 88888.00 2007-05-22 14:47:59.400 142 18242.09 53.66 52744.54 88888.00 2007-05-22 14:47:59.900 142 18242.07 53.63 52744.53 88888.00 2007-05-22 14:48:00.400 142 18242.12 53.73 52744.57 88888.00 2007-05-22 14:48:00.900 142 18242.08 53.70 52744.59 88888.00 2007-05-22 14:48:01.400 142 18242.02 53.65 52744.58 88888.00 2007-05-22 14:48:01.900 142 18242.16 53.73 52744.57 88888.00 2007-05-22 14:48:02.400 142 18242.25 53.71 52744.57 88888.00 2007-05-22 14:48:02.900 142 18242.04 53.81 52744.54 88888.00 2007-05-22 14:48:03.400 142 18242.04 53.75 52744.55 88888.00 2007-05-22 14:48:03.900 142 18242.20 53.73 52744.63 88888.00 2007-05-22 14:48:04.400 142 18242.25 53.76 52744.66 88888.00 2007-05-22 14:48:04.900 142 18242.23 53.81 52744.72 88888.00 2007-05-22 14:48:05.400 142 18242.16 53.81 52744.62 88888.00 2007-05-22 14:48:05.900 142 18242.02 53.74 52744.63 88888.00 2007-05-22 14:48:06.400 142 18242.15 53.77 52744.67 88888.00 2007-05-22 14:48:06.900 142 18242.33 53.85 52744.69 88888.00 2007-05-22 14:48:07.400 142 18242.32 53.97 52744.65 88888.00 2007-05-22 14:48:07.900 142 18242.37 54.04 52744.62 88888.00 2007-05-22 14:48:08.400 142 18242.43 54.13 52744.62 88888.00 2007-05-22 14:48:08.900 142 18242.42 54.13 52744.55 88888.00 2007-05-22 14:48:09.400 142 18242.36 54.16 52744.52 88888.00 2007-05-22 14:48:09.900 142 18242.34 54.18 52744.58 88888.00 2007-05-22 14:48:10.400 142 18242.40 54.23 52744.57 88888.00 2007-05-22 14:48:10.900 142 18242.38 54.28 52744.60 88888.00 2007-05-22 14:48:11.400 142 18242.43 54.25 52744.53 88888.00 2007-05-22 14:48:11.900 142 18242.30 54.28 52744.64 88888.00 2007-05-22 14:48:12.400 142 18242.32 54.35 52744.63 88888.00 2007-05-22 14:48:12.900 142 18242.31 54.44 52744.70 88888.00 2007-05-22 14:48:13.400 142 18242.38 54.49 52744.75 88888.00 2007-05-22 14:48:13.900 142 18242.40 54.52 52744.84 88888.00 2007-05-22 14:48:14.400 142 18242.37 54.57 52744.92 88888.00 2007-05-22 14:48:14.900 142 18242.35 54.81 52744.92 88888.00 2007-05-22 14:48:15.400 142 18242.43 54.93 52744.92 88888.00 2007-05-22 14:48:15.900 142 18242.40 54.71 52744.80 88888.00 2007-05-22 14:48:16.400 142 18242.43 54.64 52744.90 88888.00 2007-05-22 14:48:16.900 142 18242.45 54.68 52744.98 88888.00 2007-05-22 14:48:17.400 142 18242.40 54.76 52744.95 88888.00 2007-05-22 14:48:17.900 142 18242.25 54.78 52744.95 88888.00 2007-05-22 14:48:18.400 142 18242.29 54.74 52744.93 88888.00 2007-05-22 14:48:18.900 142 18242.31 54.74 52744.87 88888.00 2007-05-22 14:48:19.400 142 18242.41 54.77 52744.90 88888.00 2007-05-22 14:48:19.900 142 18242.41 54.79 52744.97 88888.00 2007-05-22 14:48:20.400 142 18242.44 54.86 52745.09 88888.00 2007-05-22 14:48:20.900 142 18242.40 54.92 52745.04 88888.00 2007-05-22 14:48:21.400 142 18242.41 54.88 52745.00 88888.00 2007-05-22 14:48:21.900 142 18242.34 54.88 52744.98 88888.00 2007-05-22 14:48:22.400 142 18242.47 54.92 52744.94 88888.00 2007-05-22 14:48:22.900 142 18242.35 55.02 52745.01 88888.00 2007-05-22 14:48:23.400 142 18242.32 55.11 52745.02 88888.00 2007-05-22 14:48:23.900 142 18242.37 55.14 52745.04 88888.00 2007-05-22 14:48:24.400 142 18242.42 55.15 52745.00 88888.00 2007-05-22 14:48:24.900 142 18242.34 55.23 52744.93 88888.00 2007-05-22 14:48:25.400 142 18242.34 55.23 52744.87 88888.00 2007-05-22 14:48:25.900 142 18242.45 55.22 52745.01 88888.00 2007-05-22 14:48:26.400 142 18242.41 55.27 52745.08 88888.00 2007-05-22 14:48:26.900 142 18242.44 55.28 52745.06 88888.00 2007-05-22 14:48:27.400 142 18242.43 55.30 52744.98 88888.00 2007-05-22 14:48:27.900 142 18242.45 55.29 52744.99 88888.00 2007-05-22 14:48:28.400 142 18242.42 55.27 52744.98 88888.00 2007-05-22 14:48:28.900 142 18242.45 55.18 52744.99 88888.00 2007-05-22 14:48:29.400 142 18242.30 55.24 52744.94 88888.00 2007-05-22 14:48:29.900 142 18242.29 55.32 52744.87 88888.00 2007-05-22 14:48:30.400 142 18242.38 55.42 52745.08 88888.00 2007-05-22 14:48:30.900 142 18242.30 55.49 52745.07 88888.00 2007-05-22 14:48:31.400 142 18242.32 55.48 52744.97 88888.00 2007-05-22 14:48:31.900 142 18242.45 55.48 52744.95 88888.00 2007-05-22 14:48:32.400 142 18242.41 55.41 52745.04 88888.00 2007-05-22 14:48:32.900 142 18242.38 55.37 52745.04 88888.00 2007-05-22 14:48:33.400 142 18242.30 55.30 52745.08 88888.00 2007-05-22 14:48:33.900 142 18242.32 55.31 52745.11 88888.00 2007-05-22 14:48:34.400 142 18242.44 55.39 52745.16 88888.00 2007-05-22 14:48:34.900 142 18242.45 55.39 52745.17 88888.00 2007-05-22 14:48:35.400 142 18242.48 55.38 52745.07 88888.00 2007-05-22 14:48:35.900 142 18242.45 55.42 52745.02 88888.00 2007-05-22 14:48:36.400 142 18242.41 55.39 52744.96 88888.00 2007-05-22 14:48:36.900 142 18242.43 55.48 52744.92 88888.00 2007-05-22 14:48:37.400 142 18242.53 55.55 52744.87 88888.00 2007-05-22 14:48:37.900 142 18242.56 55.66 52744.86 88888.00 2007-05-22 14:48:38.400 142 18242.45 55.61 52744.95 88888.00 2007-05-22 14:48:38.900 142 18242.40 55.59 52744.94 88888.00 2007-05-22 14:48:39.400 142 18242.32 55.58 52744.93 88888.00 2007-05-22 14:48:39.900 142 18242.41 55.61 52744.94 88888.00 2007-05-22 14:48:40.400 142 18242.51 55.57 52745.01 88888.00 2007-05-22 14:48:40.900 142 18242.51 55.63 52745.02 88888.00 2007-05-22 14:48:41.400 142 18242.38 55.69 52744.98 88888.00 2007-05-22 14:48:41.900 142 18242.37 55.65 52744.92 88888.00 2007-05-22 14:48:42.400 142 18242.34 55.58 52744.99 88888.00 2007-05-22 14:48:42.900 142 18242.43 55.60 52745.02 88888.00 2007-05-22 14:48:43.400 142 18242.43 55.66 52744.98 88888.00 2007-05-22 14:48:43.900 142 18242.41 55.66 52744.94 88888.00 2007-05-22 14:48:44.400 142 18242.51 55.64 52744.93 88888.00 2007-05-22 14:48:44.900 142 18242.45 55.62 52744.90 88888.00 2007-05-22 14:48:45.400 142 18242.40 55.66 52744.92 88888.00 2007-05-22 14:48:45.900 142 18242.62 55.61 52744.94 88888.00 2007-05-22 14:48:46.400 142 18242.78 55.62 52744.94 88888.00 2007-05-22 14:48:46.900 142 18242.75 55.60 52744.94 88888.00 2007-05-22 14:48:47.400 142 18242.79 55.66 52744.88 88888.00 2007-05-22 14:48:47.900 142 18242.89 55.63 52744.80 88888.00 2007-05-22 14:48:48.400 142 18242.87 55.62 52744.76 88888.00 2007-05-22 14:48:48.900 142 18242.79 55.61 52744.82 88888.00 2007-05-22 14:48:49.400 142 18242.77 55.64 52744.74 88888.00 2007-05-22 14:48:49.900 142 18242.83 55.66 52744.77 88888.00 2007-05-22 14:48:50.400 142 18242.95 55.66 52744.72 88888.00 2007-05-22 14:48:50.900 142 18242.97 55.65 52744.70 88888.00 2007-05-22 14:48:51.400 142 18242.96 55.69 52744.65 88888.00 2007-05-22 14:48:51.900 142 18242.91 55.78 52744.70 88888.00 2007-05-22 14:48:52.400 142 18242.97 55.80 52744.80 88888.00 2007-05-22 14:48:52.900 142 18243.00 55.78 52744.89 88888.00 2007-05-22 14:48:53.400 142 18242.96 55.81 52744.95 88888.00 2007-05-22 14:48:53.900 142 18243.08 55.95 52744.84 88888.00 2007-05-22 14:48:54.400 142 18243.26 55.95 52744.87 88888.00 2007-05-22 14:48:54.900 142 18243.17 55.82 52744.77 88888.00 2007-05-22 14:48:55.400 142 18243.11 55.68 52744.64 88888.00 2007-05-22 14:48:55.900 142 18243.08 55.72 52744.69 88888.00 2007-05-22 14:48:56.400 142 18243.14 55.78 52744.72 88888.00 2007-05-22 14:48:56.900 142 18243.27 55.87 52744.69 88888.00 2007-05-22 14:48:57.400 142 18243.51 55.80 52744.75 88888.00 2007-05-22 14:48:57.900 142 18243.31 55.79 52744.75 88888.00 2007-05-22 14:48:58.400 142 18243.23 55.87 52744.58 88888.00 2007-05-22 14:48:58.900 142 18243.37 55.79 52744.57 88888.00 2007-05-22 14:48:59.400 142 18243.30 55.76 52744.59 88888.00 2007-05-22 14:48:59.900 142 18243.29 55.80 52744.63 88888.00 2007-05-22 14:49:00.400 142 18243.33 55.79 52744.55 88888.00 2007-05-22 14:49:00.900 142 18243.38 55.77 52744.60 88888.00 2007-05-22 14:49:01.400 142 18243.38 55.72 52744.61 88888.00 2007-05-22 14:49:01.900 142 18243.67 55.70 52744.50 88888.00 2007-05-22 14:49:02.400 142 18243.84 55.64 52744.51 88888.00 2007-05-22 14:49:02.900 142 18243.71 55.63 52744.54 88888.00 2007-05-22 14:49:03.400 142 18243.68 55.64 52744.58 88888.00 2007-05-22 14:49:03.900 142 18243.65 55.70 52744.54 88888.00 2007-05-22 14:49:04.400 142 18243.75 55.75 52744.62 88888.00 2007-05-22 14:49:04.900 142 18243.74 55.74 52744.61 88888.00 2007-05-22 14:49:05.400 142 18243.74 55.69 52744.57 88888.00 2007-05-22 14:49:05.900 142 18243.81 55.63 52744.58 88888.00 2007-05-22 14:49:06.400 142 18243.88 55.80 52744.62 88888.00 2007-05-22 14:49:06.900 142 18243.86 55.78 52744.59 88888.00 2007-05-22 14:49:07.400 142 18243.86 55.73 52744.59 88888.00 2007-05-22 14:49:07.900 142 18243.96 55.63 52744.60 88888.00 2007-05-22 14:49:08.400 142 18243.92 55.55 52744.54 88888.00 2007-05-22 14:49:08.900 142 18243.88 55.75 52744.53 88888.00 2007-05-22 14:49:09.400 142 18243.92 55.80 52744.53 88888.00 2007-05-22 14:49:09.900 142 18243.98 55.66 52744.54 88888.00 2007-05-22 14:49:10.400 142 18243.99 55.69 52744.54 88888.00 2007-05-22 14:49:10.900 142 18244.02 55.74 52744.47 88888.00 2007-05-22 14:49:11.400 142 18244.08 55.71 52744.37 88888.00 2007-05-22 14:49:11.900 142 18244.28 55.74 52744.31 88888.00 2007-05-22 14:49:12.400 142 18244.32 55.81 52744.38 88888.00 2007-05-22 14:49:12.900 142 18244.29 55.82 52744.35 88888.00 2007-05-22 14:49:13.400 142 18244.31 55.78 52744.29 88888.00 2007-05-22 14:49:13.900 142 18244.38 55.70 52744.32 88888.00 2007-05-22 14:49:14.400 142 18244.42 55.66 52744.36 88888.00 2007-05-22 14:49:14.900 142 18244.40 55.66 52744.37 88888.00 2007-05-22 14:49:15.400 142 18244.33 55.76 52744.37 88888.00 2007-05-22 14:49:15.900 142 18244.33 55.86 52744.48 88888.00 2007-05-22 14:49:16.400 142 18244.46 55.76 52744.51 88888.00 2007-05-22 14:49:16.900 142 18244.54 55.72 52744.41 88888.00 2007-05-22 14:49:17.400 142 18244.55 55.72 52744.27 88888.00 2007-05-22 14:49:17.900 142 18244.49 55.75 52744.38 88888.00 2007-05-22 14:49:18.400 142 18244.43 55.80 52744.43 88888.00 2007-05-22 14:49:18.900 142 18244.61 55.79 52744.54 88888.00 2007-05-22 14:49:19.400 142 18244.59 55.79 52744.55 88888.00 2007-05-22 14:49:19.900 142 18244.73 55.78 52744.59 88888.00 2007-05-22 14:49:20.400 142 18244.72 55.74 52744.52 88888.00 2007-05-22 14:49:20.900 142 18244.78 55.75 52744.51 88888.00 2007-05-22 14:49:21.400 142 18244.76 55.91 52744.48 88888.00 2007-05-22 14:49:21.900 142 18244.78 55.95 52744.39 88888.00 2007-05-22 14:49:22.400 142 18244.85 55.87 52744.39 88888.00 2007-05-22 14:49:22.900 142 18244.94 55.77 52744.49 88888.00 2007-05-22 14:49:23.400 142 18245.00 55.78 52744.54 88888.00 2007-05-22 14:49:23.900 142 18245.03 55.85 52744.61 88888.00 2007-05-22 14:49:24.400 142 18245.00 55.86 52744.72 88888.00 2007-05-22 14:49:24.900 142 18245.00 55.75 52744.65 88888.00 2007-05-22 14:49:25.400 142 18245.04 55.77 52744.46 88888.00 2007-05-22 14:49:25.900 142 18245.14 55.70 52744.48 88888.00 2007-05-22 14:49:26.400 142 18245.18 55.72 52744.49 88888.00 2007-05-22 14:49:26.900 142 18245.22 55.68 52744.40 88888.00 2007-05-22 14:49:27.400 142 18245.22 55.67 52744.46 88888.00 2007-05-22 14:49:27.900 142 18245.23 55.76 52744.47 88888.00 2007-05-22 14:49:28.400 142 18245.27 55.79 52744.49 88888.00 2007-05-22 14:49:28.900 142 18245.16 55.78 52744.41 88888.00 2007-05-22 14:49:29.400 142 18245.18 55.82 52744.38 88888.00 2007-05-22 14:49:29.900 142 18245.24 55.80 52744.25 88888.00 2007-05-22 14:49:30.400 142 18245.27 55.84 52744.28 88888.00 2007-05-22 14:49:30.900 142 18245.34 55.79 52744.36 88888.00 2007-05-22 14:49:31.400 142 18245.25 55.88 52744.51 88888.00 2007-05-22 14:49:31.900 142 18245.29 55.95 52744.47 88888.00 2007-05-22 14:49:32.400 142 18245.28 55.96 52744.51 88888.00 2007-05-22 14:49:32.900 142 18245.29 55.91 52744.60 88888.00 2007-05-22 14:49:33.400 142 18245.28 55.92 52744.59 88888.00 2007-05-22 14:49:33.900 142 18245.33 55.94 52744.51 88888.00 2007-05-22 14:49:34.400 142 18245.35 55.89 52744.49 88888.00 2007-05-22 14:49:34.900 142 18245.39 55.96 52744.52 88888.00 2007-05-22 14:49:35.400 142 18245.37 56.00 52744.53 88888.00 2007-05-22 14:49:35.900 142 18245.29 56.01 52744.50 88888.00 2007-05-22 14:49:36.400 142 18245.20 55.96 52744.46 88888.00 2007-05-22 14:49:36.900 142 18245.33 56.03 52744.48 88888.00 2007-05-22 14:49:37.400 142 18245.36 56.01 52744.42 88888.00 2007-05-22 14:49:37.900 142 18245.42 55.90 52744.34 88888.00 2007-05-22 14:49:38.400 142 18245.54 55.81 52744.40 88888.00 2007-05-22 14:49:38.900 142 18245.54 55.80 52744.50 88888.00 2007-05-22 14:49:39.400 142 18245.39 55.78 52744.59 88888.00 2007-05-22 14:49:39.900 142 18245.38 55.84 52744.52 88888.00 2007-05-22 14:49:40.400 142 18245.26 55.93 52744.54 88888.00 2007-05-22 14:49:40.900 142 18245.28 55.98 52744.48 88888.00 2007-05-22 14:49:41.400 142 18245.45 56.02 52744.48 88888.00 2007-05-22 14:49:41.900 142 18245.44 55.99 52744.38 88888.00 2007-05-22 14:49:42.400 142 18245.41 55.97 52744.51 88888.00 2007-05-22 14:49:42.900 142 18245.35 56.02 52744.60 88888.00 2007-05-22 14:49:43.400 142 18245.39 56.00 52744.59 88888.00 2007-05-22 14:49:43.900 142 18245.40 56.01 52744.62 88888.00 2007-05-22 14:49:44.400 142 18245.36 56.01 52744.71 88888.00 2007-05-22 14:49:44.900 142 18245.34 56.09 52744.63 88888.00 2007-05-22 14:49:45.400 142 18245.40 56.15 52744.50 88888.00 2007-05-22 14:49:45.900 142 18245.55 56.05 52744.53 88888.00 2007-05-22 14:49:46.400 142 18245.55 56.04 52744.61 88888.00 2007-05-22 14:49:46.900 142 18245.40 56.19 52744.67 88888.00 2007-05-22 14:49:47.400 142 18245.26 56.28 52744.69 88888.00 2007-05-22 14:49:47.900 142 18245.34 56.30 52744.60 88888.00 2007-05-22 14:49:48.400 142 18245.40 56.37 52744.58 88888.00 2007-05-22 14:49:48.900 142 18245.46 56.37 52744.71 88888.00 2007-05-22 14:49:49.400 142 18245.42 56.27 52744.74 88888.00 2007-05-22 14:49:49.900 142 18245.41 56.31 52744.69 88888.00 2007-05-22 14:49:50.400 142 18245.40 56.32 52744.70 88888.00 2007-05-22 14:49:50.900 142 18245.36 56.24 52744.63 88888.00 2007-05-22 14:49:51.400 142 18245.41 56.28 52744.63 88888.00 2007-05-22 14:49:51.900 142 18245.39 56.32 52744.54 88888.00 2007-05-22 14:49:52.400 142 18245.37 56.31 52744.62 88888.00 2007-05-22 14:49:52.900 142 18245.39 56.29 52744.67 88888.00 2007-05-22 14:49:53.400 142 18245.37 56.32 52744.72 88888.00 2007-05-22 14:49:53.900 142 18245.48 56.36 52744.76 88888.00 2007-05-22 14:49:54.400 142 18245.41 56.38 52744.89 88888.00 2007-05-22 14:49:54.900 142 18245.37 56.36 52744.89 88888.00 2007-05-22 14:49:55.400 142 18245.42 56.33 52744.87 88888.00 2007-05-22 14:49:55.900 142 18245.30 56.29 52744.89 88888.00 2007-05-22 14:49:56.400 142 18245.33 56.30 52744.84 88888.00 2007-05-22 14:49:56.900 142 18245.35 56.36 52744.73 88888.00 2007-05-22 14:49:57.400 142 18245.22 56.42 52744.69 88888.00 2007-05-22 14:49:57.900 142 18245.11 56.45 52744.64 88888.00 2007-05-22 14:49:58.400 142 18245.15 56.51 52744.75 88888.00 2007-05-22 14:49:58.900 142 18245.29 56.54 52744.83 88888.00 2007-05-22 14:49:59.400 142 18245.18 56.53 52744.86 88888.00 2007-05-22 14:49:59.900 142 18245.08 56.58 52744.70 88888.00 2007-05-22 14:50:00.400 142 18245.14 56.63 52744.47 88888.00 2007-05-22 14:50:00.900 142 18245.16 56.55 52744.47 88888.00 2007-05-22 14:50:01.400 142 18245.13 56.60 52744.54 88888.00 2007-05-22 14:50:01.900 142 18245.14 56.63 52744.63 88888.00 2007-05-22 14:50:02.400 142 18245.03 56.62 52744.57 88888.00 2007-05-22 14:50:02.900 142 18245.00 56.59 52744.54 88888.00 2007-05-22 14:50:03.400 142 18245.05 56.61 52744.55 88888.00 2007-05-22 14:50:03.900 142 18244.91 56.62 52744.53 88888.00 2007-05-22 14:50:04.400 142 18244.86 56.75 52744.41 88888.00 2007-05-22 14:50:04.900 142 18244.92 56.85 52744.50 88888.00 2007-05-22 14:50:05.400 142 18244.85 56.73 52744.57 88888.00 2007-05-22 14:50:05.900 142 18244.84 56.70 52744.52 88888.00 2007-05-22 14:50:06.400 142 18244.73 56.68 52744.42 88888.00 2007-05-22 14:50:06.900 142 18244.70 56.63 52744.48 88888.00 2007-05-22 14:50:07.400 142 18244.79 56.66 52744.54 88888.00 2007-05-22 14:50:07.900 142 18244.78 56.66 52744.54 88888.00 2007-05-22 14:50:08.400 142 18244.37 56.69 52744.55 88888.00 2007-05-22 14:50:08.900 142 18244.08 56.69 52744.62 88888.00 2007-05-22 14:50:09.400 142 18244.36 56.73 52744.71 88888.00 2007-05-22 14:50:09.900 142 18244.58 56.93 52744.66 88888.00 2007-05-22 14:50:10.400 142 18244.59 56.77 52744.52 88888.00 2007-05-22 14:50:10.900 142 18244.49 56.70 52744.61 88888.00 2007-05-22 14:50:11.400 142 18244.47 56.72 52744.55 88888.00 2007-05-22 14:50:11.900 142 18244.47 56.78 52744.60 88888.00 2007-05-22 14:50:12.400 142 18244.51 56.74 52744.60 88888.00 2007-05-22 14:50:12.900 142 18244.51 56.66 52744.66 88888.00 2007-05-22 14:50:13.400 142 18244.54 56.65 52744.78 88888.00 2007-05-22 14:50:13.900 142 18244.38 56.62 52744.97 88888.00 2007-05-22 14:50:14.400 142 18244.33 56.60 52745.05 88888.00 2007-05-22 14:50:14.900 142 18244.37 56.62 52745.00 88888.00 2007-05-22 14:50:15.400 142 18244.27 56.69 52745.00 88888.00 2007-05-22 14:50:15.900 142 18244.26 56.70 52745.04 88888.00 2007-05-22 14:50:16.400 142 18244.21 56.63 52744.95 88888.00 2007-05-22 14:50:16.900 142 18244.17 56.49 52745.04 88888.00 2007-05-22 14:50:17.400 142 18244.07 56.55 52745.15 88888.00 2007-05-22 14:50:17.900 142 18244.11 56.58 52745.13 88888.00 2007-05-22 14:50:18.400 142 18244.15 56.54 52745.21 88888.00 2007-05-22 14:50:18.900 142 18244.10 56.62 52745.19 88888.00 2007-05-22 14:50:19.400 142 18244.09 56.63 52745.05 88888.00 2007-05-22 14:50:19.900 142 18244.02 56.59 52745.05 88888.00 2007-05-22 14:50:20.400 142 18243.89 56.68 52745.04 88888.00 2007-05-22 14:50:20.900 142 18244.00 56.59 52745.01 88888.00 2007-05-22 14:50:21.400 142 18243.96 56.51 52744.94 88888.00 2007-05-22 14:50:21.900 142 18243.77 56.51 52745.04 88888.00 2007-05-22 14:50:22.400 142 18243.65 56.47 52745.12 88888.00 2007-05-22 14:50:22.900 142 18243.73 56.43 52745.07 88888.00 2007-05-22 14:50:23.400 142 18243.73 56.37 52745.07 88888.00 2007-05-22 14:50:23.900 142 18243.68 56.31 52744.97 88888.00 2007-05-22 14:50:24.400 142 18243.74 56.35 52744.97 88888.00 2007-05-22 14:50:24.900 142 18243.81 56.38 52744.98 88888.00 2007-05-22 14:50:25.400 142 18243.84 56.41 52745.01 88888.00 2007-05-22 14:50:25.900 142 18243.68 56.35 52744.97 88888.00 2007-05-22 14:50:26.400 142 18243.63 56.36 52745.02 88888.00 2007-05-22 14:50:26.900 142 18243.64 56.40 52745.08 88888.00 2007-05-22 14:50:27.400 142 18243.82 56.42 52745.01 88888.00 2007-05-22 14:50:27.900 142 18243.96 56.37 52744.93 88888.00 2007-05-22 14:50:28.400 142 18243.81 56.20 52745.01 88888.00 2007-05-22 14:50:28.900 142 18243.64 56.10 52745.13 88888.00 2007-05-22 14:50:29.400 142 18243.75 56.08 52745.05 88888.00 2007-05-22 14:50:29.900 142 18243.96 56.13 52745.12 88888.00 2007-05-22 14:50:30.400 142 18243.82 56.24 52745.00 88888.00 2007-05-22 14:50:30.900 142 18243.77 56.51 52744.99 88888.00 2007-05-22 14:50:31.400 142 18243.60 56.34 52744.98 88888.00 2007-05-22 14:50:31.900 142 18243.51 56.27 52744.97 88888.00 2007-05-22 14:50:32.400 142 18243.57 56.19 52745.02 88888.00 2007-05-22 14:50:32.900 142 18243.50 56.12 52745.06 88888.00 2007-05-22 14:50:33.400 142 18243.42 56.11 52745.15 88888.00 2007-05-22 14:50:33.900 142 18243.39 56.16 52745.08 88888.00 2007-05-22 14:50:34.400 142 18243.44 56.33 52745.06 88888.00 2007-05-22 14:50:34.900 142 18243.46 56.25 52745.07 88888.00 2007-05-22 14:50:35.400 142 18243.40 56.21 52745.12 88888.00 2007-05-22 14:50:35.900 142 18243.45 56.16 52745.18 88888.00 2007-05-22 14:50:36.400 142 18243.43 56.12 52745.06 88888.00 2007-05-22 14:50:36.900 142 18243.40 56.05 52744.98 88888.00 2007-05-22 14:50:37.400 142 18243.37 56.12 52745.00 88888.00 2007-05-22 14:50:37.900 142 18243.37 56.21 52745.09 88888.00 2007-05-22 14:50:38.400 142 18243.40 56.14 52745.25 88888.00 2007-05-22 14:50:38.900 142 18243.33 56.09 52745.29 88888.00 2007-05-22 14:50:39.400 142 18243.23 56.09 52745.08 88888.00 2007-05-22 14:50:39.900 142 18243.22 56.13 52745.01 88888.00 2007-05-22 14:50:40.400 142 18243.21 56.15 52745.07 88888.00 2007-05-22 14:50:40.900 142 18243.22 56.18 52745.07 88888.00 2007-05-22 14:50:41.400 142 18243.34 56.16 52745.12 88888.00 2007-05-22 14:50:41.900 142 18243.28 56.12 52745.18 88888.00 2007-05-22 14:50:42.400 142 18243.13 56.03 52745.16 88888.00 2007-05-22 14:50:42.900 142 18243.14 56.09 52745.05 88888.00 2007-05-22 14:50:43.400 142 18243.19 56.12 52745.05 88888.00 2007-05-22 14:50:43.900 142 18243.20 56.06 52745.11 88888.00 2007-05-22 14:50:44.400 142 18243.14 56.02 52745.09 88888.00 2007-05-22 14:50:44.900 142 18243.13 56.02 52745.00 88888.00 2007-05-22 14:50:45.400 142 18243.11 56.00 52745.07 88888.00 2007-05-22 14:50:45.900 142 18243.18 56.04 52745.01 88888.00 2007-05-22 14:50:46.400 142 18243.14 56.06 52745.10 88888.00 2007-05-22 14:50:46.900 142 18243.06 56.00 52745.10 88888.00 2007-05-22 14:50:47.400 142 18242.99 55.96 52745.12 88888.00 2007-05-22 14:50:47.900 142 18242.96 56.00 52745.23 88888.00 2007-05-22 14:50:48.400 142 18243.03 56.06 52745.22 88888.00 2007-05-22 14:50:48.900 142 18242.97 56.04 52745.33 88888.00 2007-05-22 14:50:49.400 142 18242.87 56.09 52745.19 88888.00 2007-05-22 14:50:49.900 142 18242.78 56.10 52745.11 88888.00 2007-05-22 14:50:50.400 142 18242.74 56.13 52745.04 88888.00 2007-05-22 14:50:50.900 142 18242.78 56.12 52744.98 88888.00 2007-05-22 14:50:51.400 142 18242.76 56.04 52745.02 88888.00 2007-05-22 14:50:51.900 142 18242.61 56.07 52745.04 88888.00 2007-05-22 14:50:52.400 142 18242.56 56.05 52745.04 88888.00 2007-05-22 14:50:52.900 142 18242.63 55.93 52745.04 88888.00 2007-05-22 14:50:53.400 142 18242.67 55.89 52744.96 88888.00 2007-05-22 14:50:53.900 142 18242.65 55.81 52744.88 88888.00 2007-05-22 14:50:54.400 142 18242.67 55.79 52744.95 88888.00 2007-05-22 14:50:54.900 142 18242.62 55.82 52744.90 88888.00 2007-05-22 14:50:55.400 142 18242.63 55.84 52744.82 88888.00 2007-05-22 14:50:55.900 142 18242.65 55.73 52744.77 88888.00 2007-05-22 14:50:56.400 142 18242.64 55.80 52744.85 88888.00 2007-05-22 14:50:56.900 142 18242.68 55.81 52744.86 88888.00 2007-05-22 14:50:57.400 142 18242.55 55.85 52744.89 88888.00 2007-05-22 14:50:57.900 142 18242.45 55.85 52744.86 88888.00 2007-05-22 14:50:58.400 142 18242.42 55.84 52744.89 88888.00 2007-05-22 14:50:58.900 142 18242.40 55.82 52744.85 88888.00 2007-05-22 14:50:59.400 142 18242.47 55.87 52744.83 88888.00 2007-05-22 14:50:59.900 142 18242.48 55.89 52744.96 88888.00 2007-05-22 14:51:00.400 142 18242.37 55.86 52744.97 88888.00 2007-05-22 14:51:00.900 142 18242.37 55.88 52744.92 88888.00 2007-05-22 14:51:01.400 142 18242.40 55.90 52744.95 88888.00 2007-05-22 14:51:01.900 142 18242.41 55.89 52744.90 88888.00 2007-05-22 14:51:02.400 142 18242.33 55.91 52744.72 88888.00 2007-05-22 14:51:02.900 142 18242.33 55.91 52744.70 88888.00 2007-05-22 14:51:03.400 142 18242.48 55.91 52744.76 88888.00 2007-05-22 14:51:03.900 142 18242.56 55.96 52744.80 88888.00 2007-05-22 14:51:04.400 142 18242.53 55.94 52744.69 88888.00 2007-05-22 14:51:04.900 142 18242.46 55.93 52744.69 88888.00 2007-05-22 14:51:05.400 142 18242.40 55.90 52744.82 88888.00 2007-05-22 14:51:05.900 142 18242.45 55.90 52744.85 88888.00 2007-05-22 14:51:06.400 142 18242.43 55.98 52744.81 88888.00 2007-05-22 14:51:06.900 142 18242.46 56.00 52744.85 88888.00 2007-05-22 14:51:07.400 142 18242.42 55.99 52744.78 88888.00 2007-05-22 14:51:07.900 142 18242.40 56.02 52744.71 88888.00 2007-05-22 14:51:08.400 142 18242.30 56.03 52744.75 88888.00 2007-05-22 14:51:08.900 142 18242.40 56.08 52744.88 88888.00 2007-05-22 14:51:09.400 142 18242.47 56.06 52744.87 88888.00 2007-05-22 14:51:09.900 142 18242.42 56.03 52744.65 88888.00 2007-05-22 14:51:10.400 142 18242.22 56.14 52744.67 88888.00 2007-05-22 14:51:10.900 142 18242.25 56.42 52744.64 88888.00 2007-05-22 14:51:11.400 142 18242.30 56.29 52744.67 88888.00 2007-05-22 14:51:11.900 142 18242.20 56.08 52744.69 88888.00 2007-05-22 14:51:12.400 142 18242.20 55.96 52744.73 88888.00 2007-05-22 14:51:12.900 142 18242.18 55.87 52744.77 88888.00 2007-05-22 14:51:13.397 142 18242.24 55.86 52744.76 88888.00 2007-05-22 14:51:13.907 142 18242.16 55.87 52744.78 88888.00 2007-05-22 14:51:14.407 142 18242.18 55.91 52744.78 88888.00 2007-05-22 14:51:14.907 142 18242.12 55.93 52744.73 88888.00 2007-05-22 14:51:15.407 142 18242.12 55.94 52744.64 88888.00 2007-05-22 14:51:15.907 142 18242.04 55.96 52744.64 88888.00 2007-05-22 14:51:16.407 142 18242.01 55.94 52744.62 88888.00 2007-05-22 14:51:16.907 142 18241.99 55.90 52744.54 88888.00 2007-05-22 14:51:17.407 142 18242.01 55.95 52744.59 88888.00 2007-05-22 14:51:17.907 142 18242.07 55.89 52744.62 88888.00 2007-05-22 14:51:18.407 142 18242.00 55.81 52744.61 88888.00 2007-05-22 14:51:18.907 142 18241.91 55.87 52744.49 88888.00 2007-05-22 14:51:19.407 142 18241.89 55.82 52744.52 88888.00 2007-05-22 14:51:19.907 142 18241.96 55.73 52744.58 88888.00 2007-05-22 14:51:20.407 142 18241.93 55.66 52744.57 88888.00 2007-05-22 14:51:20.907 142 18241.90 55.73 52744.58 88888.00 2007-05-22 14:51:21.407 142 18241.86 55.73 52744.47 88888.00 2007-05-22 14:51:21.907 142 18241.83 55.76 52744.46 88888.00 2007-05-22 14:51:22.407 142 18241.83 55.77 52744.42 88888.00 2007-05-22 14:51:22.907 142 18241.92 55.72 52744.39 88888.00 2007-05-22 14:51:23.407 142 18241.93 55.66 52744.39 88888.00 2007-05-22 14:51:23.907 142 18241.91 55.61 52744.35 88888.00 2007-05-22 14:51:24.407 142 18241.94 55.60 52744.34 88888.00 2007-05-22 14:51:24.907 142 18241.96 55.64 52744.32 88888.00 2007-05-22 14:51:25.407 142 18241.86 55.64 52744.30 88888.00 2007-05-22 14:51:25.907 142 18241.83 55.65 52744.36 88888.00 2007-05-22 14:51:26.407 142 18241.85 55.63 52744.34 88888.00 2007-05-22 14:51:26.907 142 18241.74 55.63 52744.32 88888.00 2007-05-22 14:51:27.407 142 18241.82 55.57 52744.38 88888.00 2007-05-22 14:51:27.907 142 18241.81 55.48 52744.42 88888.00 2007-05-22 14:51:28.407 142 18241.91 55.48 52744.48 88888.00 2007-05-22 14:51:28.907 142 18241.80 55.57 52744.49 88888.00 2007-05-22 14:51:29.407 142 18241.68 55.55 52744.49 88888.00 2007-05-22 14:51:29.907 142 18241.76 55.55 52744.40 88888.00 2007-05-22 14:51:30.407 142 18241.89 55.56 52744.37 88888.00 2007-05-22 14:51:30.907 142 18241.78 55.57 52744.38 88888.00 2007-05-22 14:51:31.407 142 18241.75 55.53 52744.32 88888.00 2007-05-22 14:51:31.907 142 18241.76 55.53 52744.30 88888.00 2007-05-22 14:51:32.407 142 18241.71 55.53 52744.35 88888.00 2007-05-22 14:51:32.907 142 18241.68 55.47 52744.27 88888.00 2007-05-22 14:51:33.407 142 18241.62 55.46 52744.23 88888.00 2007-05-22 14:51:33.907 142 18241.71 55.55 52744.47 88888.00 2007-05-22 14:51:34.407 142 18241.76 55.40 52744.55 88888.00 2007-05-22 14:51:34.907 142 18241.78 55.36 52744.53 88888.00 2007-05-22 14:51:35.407 142 18241.78 55.34 52744.44 88888.00 2007-05-22 14:51:35.907 142 18241.67 55.28 52744.41 88888.00 2007-05-22 14:51:36.407 142 18241.72 55.32 52744.31 88888.00 2007-05-22 14:51:36.907 142 18241.75 55.38 52744.31 88888.00 2007-05-22 14:51:37.407 142 18241.79 55.39 52744.25 88888.00 2007-05-22 14:51:37.907 142 18241.80 55.41 52744.27 88888.00 2007-05-22 14:51:38.407 142 18241.78 55.38 52744.20 88888.00 2007-05-22 14:51:38.907 142 18241.70 55.38 52744.19 88888.00 2007-05-22 14:51:39.407 142 18241.60 55.40 52744.32 88888.00 2007-05-22 14:51:39.907 142 18241.57 55.44 52744.24 88888.00 2007-05-22 14:51:40.407 142 18241.53 55.33 52744.19 88888.00 2007-05-22 14:51:40.907 142 18241.49 55.29 52744.24 88888.00 2007-05-22 14:51:41.407 142 18241.50 55.31 52744.27 88888.00 2007-05-22 14:51:41.907 142 18241.38 55.23 52744.31 88888.00 2007-05-22 14:51:42.407 142 18241.44 55.13 52744.40 88888.00 2007-05-22 14:51:42.907 142 18241.37 55.10 52744.41 88888.00 2007-05-22 14:51:43.407 142 18241.54 55.11 52744.46 88888.00 2007-05-22 14:51:43.907 142 18241.42 55.09 52744.52 88888.00 2007-05-22 14:51:44.407 142 18241.31 55.14 52744.36 88888.00 2007-05-22 14:51:44.907 142 18241.34 55.14 52744.39 88888.00 2007-05-22 14:51:45.407 142 18241.40 55.09 52744.42 88888.00 2007-05-22 14:51:45.907 142 18241.36 55.14 52744.35 88888.00 2007-05-22 14:51:46.407 142 18241.40 55.06 52744.35 88888.00 2007-05-22 14:51:46.907 142 18241.51 55.13 52744.38 88888.00 2007-05-22 14:51:47.407 142 18241.37 55.11 52744.41 88888.00 2007-05-22 14:51:47.907 142 18241.48 55.05 52744.37 88888.00 2007-05-22 14:51:48.407 142 18241.58 55.05 52744.29 88888.00 2007-05-22 14:51:48.907 142 18241.54 55.05 52744.31 88888.00 2007-05-22 14:51:49.407 142 18241.53 54.91 52744.40 88888.00 2007-05-22 14:51:49.907 142 18241.45 54.88 52744.38 88888.00 2007-05-22 14:51:50.407 142 18241.47 54.80 52744.36 88888.00 2007-05-22 14:51:50.907 142 18241.47 54.73 52744.28 88888.00 2007-05-22 14:51:51.407 142 18241.37 54.72 52744.14 88888.00 2007-05-22 14:51:51.907 142 18241.40 54.74 52744.20 88888.00 2007-05-22 14:51:52.407 142 18241.33 54.81 52744.24 88888.00 2007-05-22 14:51:52.907 142 18241.37 54.77 52744.17 88888.00 2007-05-22 14:51:53.407 142 18241.36 54.72 52744.15 88888.00 2007-05-22 14:51:53.907 142 18241.45 54.67 52744.12 88888.00 2007-05-22 14:51:54.407 142 18241.50 54.62 52744.11 88888.00 2007-05-22 14:51:54.907 142 18241.37 54.60 52744.20 88888.00 2007-05-22 14:51:55.407 142 18241.34 54.59 52744.08 88888.00 2007-05-22 14:51:55.907 142 18241.46 54.55 52744.01 88888.00 2007-05-22 14:51:56.407 142 18241.54 54.52 52744.12 88888.00 2007-05-22 14:51:56.907 142 18241.58 54.47 52744.20 88888.00 2007-05-22 14:51:57.407 142 18241.58 54.45 52744.27 88888.00 2007-05-22 14:51:57.907 142 18241.44 54.43 52744.14 88888.00 2007-05-22 14:51:58.407 142 18241.36 54.41 52744.16 88888.00 2007-05-22 14:51:58.907 142 18241.26 54.44 52744.15 88888.00 2007-05-22 14:51:59.407 142 18241.25 54.39 52744.13 88888.00 2007-05-22 14:51:59.907 142 18241.26 54.39 52744.06 88888.00 2007-05-22 14:52:00.407 142 18241.27 54.47 52744.07 88888.00 2007-05-22 14:52:00.907 142 18241.37 54.49 52744.17 88888.00 2007-05-22 14:52:01.407 142 18241.32 54.45 52744.09 88888.00 2007-05-22 14:52:01.907 142 18241.24 54.34 52744.17 88888.00 2007-05-22 14:52:02.407 142 18241.37 54.31 52744.19 88888.00 2007-05-22 14:52:02.907 142 18241.37 54.34 52744.17 88888.00 2007-05-22 14:52:03.407 142 18241.39 54.35 52744.15 88888.00 2007-05-22 14:52:03.907 142 18241.42 54.39 52744.28 88888.00 2007-05-22 14:52:04.407 142 18241.28 54.47 52744.22 88888.00 2007-05-22 14:52:04.907 142 18241.20 54.42 52744.29 88888.00 2007-05-22 14:52:05.407 142 18241.28 54.28 52744.24 88888.00 2007-05-22 14:52:05.907 142 18241.25 54.27 52744.22 88888.00 2007-05-22 14:52:06.407 142 18241.06 54.29 52744.37 88888.00 2007-05-22 14:52:06.907 142 18241.13 54.30 52744.32 88888.00 2007-05-22 14:52:07.407 142 18241.13 54.26 52744.24 88888.00 2007-05-22 14:52:07.907 142 18241.12 54.23 52744.32 88888.00 2007-05-22 14:52:08.407 142 18241.17 54.25 52744.25 88888.00 2007-05-22 14:52:08.907 142 18241.15 54.31 52744.25 88888.00 2007-05-22 14:52:09.407 142 18241.11 54.29 52744.28 88888.00 2007-05-22 14:52:09.907 142 18241.09 54.21 52744.16 88888.00 2007-05-22 14:52:10.407 142 18241.01 54.13 52744.16 88888.00 2007-05-22 14:52:10.907 142 18240.85 54.22 52744.22 88888.00 2007-05-22 14:52:11.407 142 18240.92 54.22 52744.26 88888.00 2007-05-22 14:52:11.907 142 18240.99 54.12 52744.26 88888.00 2007-05-22 14:52:12.407 142 18240.93 54.07 52744.27 88888.00 2007-05-22 14:52:12.907 142 18240.93 54.11 52744.26 88888.00 2007-05-22 14:52:13.407 142 18241.01 54.18 52744.22 88888.00 2007-05-22 14:52:13.907 142 18240.99 54.12 52744.22 88888.00 2007-05-22 14:52:14.407 142 18240.96 54.06 52744.23 88888.00 2007-05-22 14:52:14.907 142 18240.91 54.16 52744.29 88888.00 2007-05-22 14:52:15.407 142 18240.94 54.27 52744.19 88888.00 2007-05-22 14:52:15.907 142 18241.03 54.28 52744.09 88888.00 2007-05-22 14:52:16.407 142 18240.99 54.23 52744.16 88888.00 2007-05-22 14:52:16.907 142 18241.13 54.12 52744.13 88888.00 2007-05-22 14:52:17.407 142 18241.05 54.11 52744.02 88888.00 2007-05-22 14:52:17.907 142 18241.06 54.13 52743.99 88888.00 2007-05-22 14:52:18.407 142 18241.11 54.14 52743.97 88888.00 2007-05-22 14:52:18.907 142 18241.00 54.12 52744.13 88888.00 2007-05-22 14:52:19.407 142 18240.91 54.31 52744.18 88888.00 2007-05-22 14:52:19.907 142 18240.84 54.31 52744.15 88888.00 2007-05-22 14:52:20.407 142 18240.84 54.15 52744.16 88888.00 2007-05-22 14:52:20.907 142 18240.93 54.14 52744.19 88888.00 2007-05-22 14:52:21.407 142 18240.94 54.18 52744.03 88888.00 2007-05-22 14:52:21.907 142 18240.98 54.14 52744.05 88888.00 2007-05-22 14:52:22.407 142 18240.96 54.15 52744.19 88888.00 2007-05-22 14:52:22.907 142 18240.94 54.15 52744.27 88888.00 2007-05-22 14:52:23.407 142 18241.00 54.15 52744.15 88888.00 2007-05-22 14:52:23.907 142 18240.96 54.23 52744.08 88888.00 2007-05-22 14:52:24.407 142 18240.94 54.41 52744.24 88888.00 2007-05-22 14:52:24.907 142 18241.00 54.25 52744.39 88888.00 2007-05-22 14:52:25.407 142 18241.01 54.10 52744.39 88888.00 2007-05-22 14:52:25.907 142 18241.10 54.08 52744.28 88888.00 2007-05-22 14:52:26.407 142 18241.11 54.09 52744.23 88888.00 2007-05-22 14:52:26.907 142 18240.98 54.07 52744.17 88888.00 2007-05-22 14:52:27.407 142 18240.93 54.06 52744.13 88888.00 2007-05-22 14:52:27.907 142 18240.95 54.06 52744.19 88888.00 2007-05-22 14:52:28.407 142 18240.96 53.98 52744.08 88888.00 2007-05-22 14:52:28.907 142 18241.01 53.99 52744.11 88888.00 2007-05-22 14:52:29.407 142 18240.94 54.05 52744.22 88888.00 2007-05-22 14:52:29.907 142 18241.00 54.02 52744.19 88888.00 2007-05-22 14:52:30.407 142 18241.10 54.04 52744.18 88888.00 2007-05-22 14:52:30.907 142 18241.07 53.99 52744.26 88888.00 2007-05-22 14:52:31.407 142 18241.12 54.01 52744.17 88888.00 2007-05-22 14:52:31.907 142 18241.10 54.01 52744.11 88888.00 2007-05-22 14:52:32.407 142 18241.07 53.94 52744.04 88888.00 2007-05-22 14:52:32.907 142 18241.06 53.92 52744.06 88888.00 2007-05-22 14:52:33.407 142 18241.11 53.90 52743.97 88888.00 2007-05-22 14:52:33.907 142 18241.13 53.90 52744.17 88888.00 2007-05-22 14:52:34.407 142 18241.07 53.87 52744.36 88888.00 2007-05-22 14:52:34.907 142 18241.01 53.78 52744.29 88888.00 2007-05-22 14:52:35.407 142 18240.93 53.79 52744.14 88888.00 2007-05-22 14:52:35.907 142 18241.03 53.77 52744.06 88888.00 2007-05-22 14:52:36.407 142 18240.99 53.75 52744.08 88888.00 2007-05-22 14:52:36.907 142 18240.86 53.96 52744.05 88888.00 2007-05-22 14:52:37.407 142 18240.85 53.89 52744.05 88888.00 2007-05-22 14:52:37.907 142 18240.94 53.78 52743.95 88888.00 2007-05-22 14:52:38.407 142 18240.92 53.71 52743.89 88888.00 2007-05-22 14:52:38.907 142 18240.96 53.75 52744.03 88888.00 2007-05-22 14:52:39.407 142 18241.05 53.85 52744.00 88888.00 2007-05-22 14:52:39.907 142 18240.99 54.01 52744.03 88888.00 2007-05-22 14:52:40.407 142 18240.94 54.01 52744.14 88888.00 2007-05-22 14:52:40.907 142 18240.94 53.93 52744.07 88888.00 2007-05-22 14:52:41.407 142 18240.91 53.98 52744.04 88888.00 2007-05-22 14:52:41.907 142 18240.81 53.99 52743.96 88888.00 2007-05-22 14:52:42.407 142 18240.91 53.88 52744.09 88888.00 2007-05-22 14:52:42.907 142 18240.75 53.79 52744.13 88888.00 2007-05-22 14:52:43.407 142 18240.84 53.81 52744.09 88888.00 2007-05-22 14:52:43.907 142 18240.77 53.86 52744.02 88888.00 2007-05-22 14:52:44.407 142 18240.67 53.91 52743.96 88888.00 2007-05-22 14:52:44.907 142 18240.81 54.22 52744.01 88888.00 2007-05-22 14:52:45.407 142 18240.80 54.31 52744.07 88888.00 2007-05-22 14:52:45.907 142 18240.90 54.23 52743.96 88888.00 2007-05-22 14:52:46.407 142 18240.77 54.02 52744.02 88888.00 2007-05-22 14:52:46.907 142 18240.78 54.01 52744.03 88888.00 2007-05-22 14:52:47.407 142 18240.71 54.06 52744.00 88888.00 2007-05-22 14:52:47.907 142 18240.59 54.04 52743.90 88888.00 2007-05-22 14:52:48.407 142 18240.67 54.12 52743.95 88888.00 2007-05-22 14:52:48.907 142 18240.63 54.14 52744.00 88888.00 2007-05-22 14:52:49.407 142 18240.67 54.09 52744.02 88888.00 2007-05-22 14:52:49.907 142 18240.67 54.15 52744.00 88888.00 2007-05-22 14:52:50.407 142 18240.49 54.23 52743.99 88888.00 2007-05-22 14:52:50.907 142 18240.46 54.43 52744.03 88888.00 2007-05-22 14:52:51.407 142 18240.49 54.36 52744.16 88888.00 2007-05-22 14:52:51.907 142 18240.58 54.30 52744.16 88888.00 2007-05-22 14:52:52.407 142 18240.59 54.19 52744.04 88888.00 2007-05-22 14:52:52.907 142 18240.58 54.15 52744.12 88888.00 2007-05-22 14:52:53.407 142 18240.55 54.18 52744.08 88888.00 2007-05-22 14:52:53.907 142 18240.56 54.14 52744.03 88888.00 2007-05-22 14:52:54.407 142 18240.58 54.19 52744.06 88888.00 2007-05-22 14:52:54.907 142 18240.68 54.19 52744.00 88888.00 2007-05-22 14:52:55.407 142 18240.72 54.20 52744.04 88888.00 2007-05-22 14:52:55.907 142 18240.69 54.23 52744.14 88888.00 2007-05-22 14:52:56.407 142 18240.71 54.28 52744.16 88888.00 2007-05-22 14:52:56.907 142 18240.67 54.30 52744.01 88888.00 2007-05-22 14:52:57.407 142 18240.70 54.28 52743.97 88888.00 2007-05-22 14:52:57.907 142 18240.67 54.32 52744.02 88888.00 2007-05-22 14:52:58.407 142 18240.73 54.34 52744.08 88888.00 2007-05-22 14:52:58.907 142 18240.61 54.34 52744.25 88888.00 2007-05-22 14:52:59.407 142 18240.62 54.35 52744.20 88888.00 2007-05-22 14:52:59.907 142 18240.71 54.35 52744.02 88888.00 2007-05-22 14:53:00.407 142 18240.82 54.34 52743.96 88888.00 2007-05-22 14:53:00.907 142 18240.79 54.31 52744.08 88888.00 2007-05-22 14:53:01.407 142 18240.81 54.31 52744.14 88888.00 2007-05-22 14:53:01.907 142 18240.77 54.29 52744.16 88888.00 2007-05-22 14:53:02.407 142 18240.77 54.31 52744.11 88888.00 2007-05-22 14:53:02.907 142 18240.81 54.28 52744.19 88888.00 2007-05-22 14:53:03.407 142 18240.83 54.27 52744.25 88888.00 2007-05-22 14:53:03.907 142 18240.86 54.31 52744.22 88888.00 2007-05-22 14:53:04.407 142 18240.89 54.36 52744.16 88888.00 2007-05-22 14:53:04.907 142 18240.85 54.40 52744.12 88888.00 2007-05-22 14:53:05.407 142 18240.75 54.40 52744.11 88888.00 2007-05-22 14:53:05.907 142 18240.67 54.36 52744.28 88888.00 2007-05-22 14:53:06.407 142 18240.55 54.36 52744.32 88888.00 2007-05-22 14:53:06.907 142 18240.60 54.40 52744.36 88888.00 2007-05-22 14:53:07.407 142 18240.58 54.48 52744.36 88888.00 2007-05-22 14:53:07.907 142 18240.53 54.42 52744.37 88888.00 2007-05-22 14:53:08.407 142 18240.55 54.44 52744.34 88888.00 2007-05-22 14:53:08.907 142 18240.50 54.44 52744.34 88888.00 2007-05-22 14:53:09.407 142 18240.44 54.40 52744.34 88888.00 2007-05-22 14:53:09.907 142 18240.36 54.43 52744.22 88888.00 2007-05-22 14:53:10.407 142 18240.42 54.35 52744.12 88888.00 2007-05-22 14:53:10.907 142 18240.48 54.39 52744.25 88888.00 2007-05-22 14:53:11.407 142 18240.53 54.43 52744.32 88888.00 2007-05-22 14:53:11.907 142 18240.39 54.46 52744.18 88888.00 2007-05-22 14:53:12.407 142 18240.15 54.46 52744.18 88888.00 2007-05-22 14:53:12.907 142 18240.13 54.47 52744.05 88888.00 2007-05-22 14:53:13.407 142 18240.26 54.46 52743.96 88888.00 2007-05-22 14:53:13.907 142 18240.22 54.44 52744.00 88888.00 2007-05-22 14:53:14.407 142 18240.08 54.54 52744.03 88888.00 2007-05-22 14:53:14.907 142 18240.20 54.54 52744.03 88888.00 2007-05-22 14:53:15.407 142 18240.18 54.47 52744.11 88888.00 2007-05-22 14:53:15.907 142 18239.95 54.42 52744.17 88888.00 2007-05-22 14:53:16.407 142 18239.94 54.40 52744.09 88888.00 2007-05-22 14:53:16.907 142 18239.97 54.44 52744.04 88888.00 2007-05-22 14:53:17.407 142 18239.87 54.46 52743.91 88888.00 2007-05-22 14:53:17.907 142 18239.81 54.47 52744.02 88888.00 2007-05-22 14:53:18.407 142 18239.91 54.47 52743.97 88888.00 2007-05-22 14:53:18.907 142 18239.71 54.45 52744.03 88888.00 2007-05-22 14:53:19.407 142 18239.79 54.45 52743.99 88888.00 2007-05-22 14:53:19.907 142 18239.90 54.39 52743.96 88888.00 2007-05-22 14:53:20.407 142 18239.73 54.42 52744.04 88888.00 2007-05-22 14:53:20.907 142 18239.66 54.39 52744.04 88888.00 2007-05-22 14:53:21.407 142 18239.81 54.38 52743.97 88888.00 2007-05-22 14:53:21.907 142 18239.93 54.37 52744.00 88888.00 2007-05-22 14:53:22.407 142 18239.90 54.26 52743.93 88888.00 2007-05-22 14:53:22.907 142 18239.88 54.31 52744.02 88888.00 2007-05-22 14:53:23.407 142 18239.87 54.32 52743.97 88888.00 2007-05-22 14:53:23.907 142 18239.85 54.35 52743.92 88888.00 2007-05-22 14:53:24.407 142 18239.85 54.31 52743.85 88888.00 2007-05-22 14:53:24.907 142 18239.77 54.25 52744.11 88888.00 2007-05-22 14:53:25.407 142 18239.76 54.21 52744.37 88888.00 2007-05-22 14:53:25.907 142 18239.71 54.23 52744.25 88888.00 2007-05-22 14:53:26.407 142 18239.66 54.26 52744.09 88888.00 2007-05-22 14:53:26.907 142 18239.61 54.30 52744.13 88888.00 2007-05-22 14:53:27.407 142 18239.61 54.37 52744.09 88888.00 2007-05-22 14:53:27.907 142 18239.70 54.31 52743.89 88888.00 2007-05-22 14:53:28.407 142 18239.74 54.31 52744.03 88888.00 2007-05-22 14:53:28.907 142 18239.83 54.33 52744.06 88888.00 2007-05-22 14:53:29.407 142 18239.82 54.29 52744.09 88888.00 2007-05-22 14:53:29.907 142 18239.73 54.30 52743.99 88888.00 2007-05-22 14:53:30.407 142 18239.58 54.38 52744.04 88888.00 2007-05-22 14:53:30.907 142 18239.48 54.39 52744.00 88888.00 2007-05-22 14:53:31.407 142 18239.43 54.46 52744.02 88888.00 2007-05-22 14:53:31.907 142 18239.48 54.40 52744.02 88888.00 2007-05-22 14:53:32.407 142 18239.46 54.37 52744.15 88888.00 2007-05-22 14:53:32.907 142 18239.52 54.35 52744.22 88888.00 2007-05-22 14:53:33.407 142 18239.43 54.28 52744.25 88888.00 2007-05-22 14:53:33.907 142 18239.64 54.32 52744.30 88888.00 2007-05-22 14:53:34.407 142 18239.61 54.19 52744.28 88888.00 2007-05-22 14:53:34.907 142 18239.61 54.11 52744.22 88888.00 2007-05-22 14:53:35.407 142 18239.62 54.14 52744.24 88888.00 2007-05-22 14:53:35.907 142 18239.61 54.18 52744.25 88888.00 2007-05-22 14:53:36.407 142 18239.58 54.23 52744.19 88888.00 2007-05-22 14:53:36.907 142 18239.55 54.24 52744.12 88888.00 2007-05-22 14:53:37.407 142 18239.46 54.29 52744.17 88888.00 2007-05-22 14:53:37.907 142 18239.48 54.31 52744.25 88888.00 2007-05-22 14:53:38.407 142 18239.62 54.21 52744.15 88888.00 2007-05-22 14:53:38.907 142 18239.58 54.14 52744.13 88888.00 2007-05-22 14:53:39.407 142 18239.55 54.14 52744.00 88888.00 2007-05-22 14:53:39.907 142 18239.44 54.25 52743.96 88888.00 2007-05-22 14:53:40.407 142 18239.54 54.27 52744.01 88888.00 2007-05-22 14:53:40.907 142 18239.50 54.27 52744.02 88888.00 2007-05-22 14:53:41.407 142 18239.41 54.31 52743.99 88888.00 2007-05-22 14:53:41.907 142 18239.41 54.32 52744.00 88888.00 2007-05-22 14:53:42.407 142 18239.30 54.31 52744.01 88888.00 2007-05-22 14:53:42.907 142 18239.36 54.30 52744.11 88888.00 2007-05-22 14:53:43.407 142 18239.54 54.37 52744.08 88888.00 2007-05-22 14:53:43.907 142 18239.53 54.38 52744.00 88888.00 2007-05-22 14:53:44.407 142 18239.48 54.30 52743.91 88888.00 2007-05-22 14:53:44.907 142 18239.47 54.28 52743.95 88888.00 2007-05-22 14:53:45.407 142 18239.44 54.31 52744.03 88888.00 2007-05-22 14:53:45.907 142 18239.44 54.26 52744.02 88888.00 2007-05-22 14:53:46.407 142 18239.40 54.15 52743.91 88888.00 2007-05-22 14:53:46.907 142 18239.49 54.11 52743.84 88888.00 2007-05-22 14:53:47.407 142 18239.52 54.05 52743.93 88888.00 2007-05-22 14:53:47.907 142 18239.46 54.08 52743.97 88888.00 2007-05-22 14:53:48.407 142 18239.48 54.12 52743.88 88888.00 2007-05-22 14:53:48.907 142 18239.44 54.22 52743.91 88888.00 2007-05-22 14:53:49.407 142 18239.58 54.19 52743.95 88888.00 2007-05-22 14:53:49.907 142 18239.65 54.18 52743.81 88888.00 2007-05-22 14:53:50.407 142 18239.65 54.09 52743.78 88888.00 2007-05-22 14:53:50.907 142 18239.63 54.18 52743.67 88888.00 2007-05-22 14:53:51.407 142 18239.58 54.22 52743.68 88888.00 2007-05-22 14:53:51.907 142 18239.63 54.22 52743.70 88888.00 2007-05-22 14:53:52.407 142 18239.69 54.25 52743.82 88888.00 2007-05-22 14:53:52.907 142 18239.71 54.33 52743.80 88888.00 2007-05-22 14:53:53.407 142 18239.70 54.32 52743.76 88888.00 2007-05-22 14:53:53.907 142 18239.82 54.24 52743.91 88888.00 2007-05-22 14:53:54.407 142 18239.85 54.19 52743.93 88888.00 2007-05-22 14:53:54.907 142 18239.79 54.15 52743.85 88888.00 2007-05-22 14:53:55.407 142 18239.82 54.03 52743.84 88888.00 2007-05-22 14:53:55.907 142 18239.81 53.99 52743.81 88888.00 2007-05-22 14:53:56.407 142 18239.79 54.06 52743.85 88888.00 2007-05-22 14:53:56.907 142 18239.84 54.01 52743.84 88888.00 2007-05-22 14:53:57.407 142 18239.92 54.02 52743.79 88888.00 2007-05-22 14:53:57.907 142 18239.84 54.03 52743.88 88888.00 2007-05-22 14:53:58.407 142 18239.92 53.99 52743.76 88888.00 2007-05-22 14:53:58.907 142 18240.17 53.95 52743.65 88888.00 2007-05-22 14:53:59.407 142 18240.14 53.97 52743.76 88888.00 2007-05-22 14:53:59.907 142 18240.02 53.97 52743.72 88888.00 2007-05-22 14:54:00.407 142 18239.94 54.01 52743.60 88888.00 2007-05-22 14:54:00.907 142 18240.07 54.02 52743.59 88888.00 2007-05-22 14:54:01.407 142 18240.03 54.06 52743.67 88888.00 2007-05-22 14:54:01.907 142 18240.06 54.08 52743.72 88888.00 2007-05-22 14:54:02.407 142 18240.03 53.98 52743.58 88888.00 2007-05-22 14:54:02.907 142 18239.96 53.96 52743.59 88888.00 2007-05-22 14:54:03.407 142 18240.14 53.93 52743.69 88888.00 2007-05-22 14:54:03.907 142 18240.22 53.95 52743.73 88888.00 2007-05-22 14:54:04.407 142 18240.20 54.02 52743.66 88888.00 2007-05-22 14:54:04.907 142 18240.22 54.05 52743.56 88888.00 2007-05-22 14:54:05.407 142 18240.30 53.95 52743.56 88888.00 2007-05-22 14:54:05.907 142 18240.25 53.86 52743.56 88888.00 2007-05-22 14:54:06.407 142 18240.25 53.92 52743.57 88888.00 2007-05-22 14:54:06.907 142 18240.27 53.99 52743.50 88888.00 2007-05-22 14:54:07.407 142 18240.31 53.92 52743.50 88888.00 2007-05-22 14:54:07.907 142 18240.39 53.92 52743.50 88888.00 2007-05-22 14:54:08.407 142 18240.45 53.81 52743.49 88888.00 2007-05-22 14:54:08.907 142 18240.56 53.87 52743.48 88888.00 2007-05-22 14:54:09.407 142 18240.52 53.82 52743.43 88888.00 2007-05-22 14:54:09.907 142 18240.49 53.80 52743.53 88888.00 2007-05-22 14:54:10.407 142 18240.60 53.85 52743.43 88888.00 2007-05-22 14:54:10.907 142 18240.66 53.80 52743.47 88888.00 2007-05-22 14:54:11.407 142 18240.57 53.79 52743.57 88888.00 2007-05-22 14:54:11.907 142 18240.47 54.08 52743.64 88888.00 2007-05-22 14:54:12.407 142 18240.56 54.01 52743.69 88888.00 2007-05-22 14:54:12.907 142 18240.51 53.85 52743.77 88888.00 2007-05-22 14:54:13.407 142 18240.48 53.78 52743.76 88888.00 2007-05-22 14:54:13.907 142 18240.51 53.72 52743.76 88888.00 2007-05-22 14:54:14.407 142 18240.44 53.81 52743.71 88888.00 2007-05-22 14:54:14.907 142 18240.57 53.78 52743.72 88888.00 2007-05-22 14:54:15.407 142 18240.63 53.84 52743.74 88888.00 2007-05-22 14:54:15.907 142 18240.69 53.88 52743.70 88888.00 2007-05-22 14:54:16.407 142 18240.73 53.89 52743.65 88888.00 2007-05-22 14:54:16.907 142 18240.81 53.90 52743.70 88888.00 2007-05-22 14:54:17.407 142 18240.91 53.90 52743.85 88888.00 2007-05-22 14:54:17.907 142 18240.94 53.94 52743.81 88888.00 2007-05-22 14:54:18.407 142 18240.95 54.00 52743.76 88888.00 2007-05-22 14:54:18.907 142 18240.93 53.99 52743.78 88888.00 2007-05-22 14:54:19.407 142 18240.85 53.98 52743.80 88888.00 2007-05-22 14:54:19.907 142 18240.77 53.98 52743.81 88888.00 2007-05-22 14:54:20.407 142 18240.77 53.92 52743.79 88888.00 2007-05-22 14:54:20.907 142 18240.92 53.92 52743.81 88888.00 2007-05-22 14:54:21.407 142 18240.83 53.97 52743.88 88888.00 2007-05-22 14:54:21.907 142 18240.68 53.99 52743.92 88888.00 2007-05-22 14:54:22.407 142 18240.75 54.01 52743.89 88888.00 2007-05-22 14:54:22.907 142 18240.92 53.99 52743.78 88888.00 2007-05-22 14:54:23.407 142 18240.94 54.03 52743.76 88888.00 2007-05-22 14:54:23.907 142 18240.98 54.12 52743.82 88888.00 2007-05-22 14:54:24.407 142 18240.82 54.07 52743.73 88888.00 2007-05-22 14:54:24.907 142 18240.75 54.10 52743.78 88888.00 2007-05-22 14:54:25.407 142 18240.89 54.09 52743.86 88888.00 2007-05-22 14:54:25.907 142 18240.94 54.09 52743.85 88888.00 2007-05-22 14:54:26.407 142 18240.95 54.07 52743.74 88888.00 2007-05-22 14:54:26.907 142 18240.75 54.12 52743.92 88888.00 2007-05-22 14:54:27.407 142 18240.69 54.00 52743.94 88888.00 2007-05-22 14:54:27.907 142 18240.79 54.03 52743.92 88888.00 2007-05-22 14:54:28.407 142 18240.78 54.09 52744.08 88888.00 2007-05-22 14:54:28.907 142 18240.78 54.18 52744.03 88888.00 2007-05-22 14:54:29.407 142 18240.73 54.13 52743.99 88888.00 2007-05-22 14:54:29.907 142 18240.81 53.97 52743.97 88888.00 2007-05-22 14:54:30.407 142 18240.84 54.12 52744.01 88888.00 2007-05-22 14:54:30.907 142 18240.82 54.08 52743.91 88888.00 2007-05-22 14:54:31.407 142 18240.77 54.07 52743.92 88888.00 2007-05-22 14:54:31.907 142 18240.81 54.07 52743.97 88888.00 2007-05-22 14:54:32.407 142 18240.79 54.08 52744.03 88888.00 2007-05-22 14:54:32.907 142 18240.83 54.18 52744.08 88888.00 2007-05-22 14:54:33.407 142 18240.89 54.16 52744.04 88888.00 2007-05-22 14:54:33.907 142 18240.83 54.13 52744.02 88888.00 2007-05-22 14:54:34.407 142 18240.84 54.15 52744.02 88888.00 2007-05-22 14:54:34.907 142 18240.90 54.26 52743.91 88888.00 2007-05-22 14:54:35.407 142 18241.02 54.20 52743.92 88888.00 2007-05-22 14:54:35.907 142 18241.06 54.13 52743.89 88888.00 2007-05-22 14:54:36.407 142 18240.96 54.08 52743.93 88888.00 2007-05-22 14:54:36.907 142 18240.88 54.10 52743.92 88888.00 2007-05-22 14:54:37.407 142 18241.02 54.06 52743.93 88888.00 2007-05-22 14:54:37.907 142 18241.00 54.03 52743.95 88888.00 2007-05-22 14:54:38.407 142 18240.91 54.01 52744.02 88888.00 2007-05-22 14:54:38.907 142 18241.01 54.05 52744.04 88888.00 2007-05-22 14:54:39.407 142 18241.11 54.08 52744.16 88888.00 2007-05-22 14:54:39.907 142 18241.23 53.98 52744.11 88888.00 2007-05-22 14:54:40.407 142 18241.28 54.01 52744.05 88888.00 2007-05-22 14:54:40.907 142 18241.20 54.09 52744.07 88888.00 2007-05-22 14:54:41.407 142 18241.16 54.06 52744.09 88888.00 2007-05-22 14:54:41.907 142 18241.26 54.03 52744.15 88888.00 2007-05-22 14:54:42.407 142 18241.27 53.97 52744.11 88888.00 2007-05-22 14:54:42.907 142 18241.26 53.93 52744.08 88888.00 2007-05-22 14:54:43.407 142 18241.28 53.87 52744.17 88888.00 2007-05-22 14:54:43.907 142 18241.32 53.87 52744.22 88888.00 2007-05-22 14:54:44.407 142 18241.51 53.87 52744.24 88888.00 2007-05-22 14:54:44.907 142 18241.51 53.82 52744.25 88888.00 2007-05-22 14:54:45.407 142 18241.34 53.81 52744.19 88888.00 2007-05-22 14:54:45.907 142 18241.37 53.80 52744.18 88888.00 2007-05-22 14:54:46.407 142 18241.51 53.74 52744.23 88888.00 2007-05-22 14:54:46.907 142 18241.44 53.66 52744.23 88888.00 2007-05-22 14:54:47.407 142 18241.50 53.85 52744.05 88888.00 2007-05-22 14:54:47.907 142 18241.48 53.92 52744.04 88888.00 2007-05-22 14:54:48.407 142 18241.60 53.82 52744.15 88888.00 2007-05-22 14:54:48.907 142 18241.64 53.77 52744.09 88888.00 2007-05-22 14:54:49.407 142 18241.66 53.72 52744.03 88888.00 2007-05-22 14:54:49.907 142 18241.55 53.68 52743.93 88888.00 2007-05-22 14:54:50.407 142 18241.36 53.77 52743.96 88888.00 2007-05-22 14:54:50.907 142 18241.34 53.79 52744.02 88888.00 2007-05-22 14:54:51.407 142 18241.32 53.72 52744.13 88888.00 2007-05-22 14:54:51.907 142 18241.34 53.66 52744.02 88888.00 2007-05-22 14:54:52.407 142 18241.39 53.60 52744.03 88888.00 2007-05-22 14:54:52.907 142 18241.44 53.55 52744.02 88888.00 2007-05-22 14:54:53.407 142 18241.39 53.51 52743.89 88888.00 2007-05-22 14:54:53.907 142 18241.34 53.47 52743.90 88888.00 2007-05-22 14:54:54.407 142 18241.36 53.47 52743.91 88888.00 2007-05-22 14:54:54.907 142 18241.35 53.45 52743.96 88888.00 2007-05-22 14:54:55.407 142 18241.22 53.54 52744.03 88888.00 2007-05-22 14:54:55.907 142 18241.18 53.60 52744.06 88888.00 2007-05-22 14:54:56.407 142 18241.21 53.79 52744.14 88888.00 2007-05-22 14:54:56.907 142 18241.17 53.63 52744.07 88888.00 2007-05-22 14:54:57.407 142 18241.20 53.62 52744.12 88888.00 2007-05-22 14:54:57.907 142 18241.23 53.55 52744.13 88888.00 2007-05-22 14:54:58.407 142 18241.32 53.48 52744.05 88888.00 2007-05-22 14:54:58.907 142 18241.32 53.42 52744.05 88888.00 2007-05-22 14:54:59.407 142 18241.29 53.40 52744.11 88888.00 2007-05-22 14:54:59.907 142 18241.37 53.40 52744.19 88888.00 2007-05-22 14:55:00.407 142 18241.38 53.38 52744.08 88888.00 2007-05-22 14:55:00.907 142 18241.43 53.38 52743.96 88888.00 2007-05-22 14:55:01.407 142 18241.47 53.32 52744.07 88888.00 2007-05-22 14:55:01.907 142 18241.57 53.23 52743.96 88888.00 2007-05-22 14:55:02.407 142 18241.62 53.22 52743.93 88888.00 2007-05-22 14:55:02.907 142 18241.51 53.20 52743.89 88888.00 2007-05-22 14:55:03.407 142 18241.55 53.11 52743.95 88888.00 2007-05-22 14:55:03.907 142 18241.50 53.14 52743.97 88888.00 2007-05-22 14:55:04.407 142 18241.57 53.11 52743.99 88888.00 2007-05-22 14:55:04.907 142 18241.72 53.13 52744.06 88888.00 2007-05-22 14:55:05.407 142 18241.65 53.10 52744.03 88888.00 2007-05-22 14:55:05.907 142 18241.62 53.02 52744.07 88888.00 2007-05-22 14:55:06.407 142 18241.70 53.06 52743.94 88888.00 2007-05-22 14:55:06.907 142 18241.70 53.11 52743.89 88888.00 2007-05-22 14:55:07.407 142 18241.72 53.08 52743.81 88888.00 2007-05-22 14:55:07.907 142 18241.71 53.07 52743.84 88888.00 2007-05-22 14:55:08.407 142 18241.69 53.05 52743.94 88888.00 2007-05-22 14:55:08.907 142 18241.67 53.03 52744.00 88888.00 2007-05-22 14:55:09.407 142 18241.78 52.99 52744.02 88888.00 2007-05-22 14:55:09.907 142 18241.75 52.95 52743.97 88888.00 2007-05-22 14:55:10.407 142 18241.86 52.85 52744.02 88888.00 2007-05-22 14:55:10.907 142 18241.86 52.89 52744.00 88888.00 2007-05-22 14:55:11.407 142 18241.79 52.95 52743.92 88888.00 2007-05-22 14:55:11.907 142 18241.78 52.97 52743.88 88888.00 2007-05-22 14:55:12.407 142 18241.75 52.96 52743.88 88888.00 2007-05-22 14:55:12.907 142 18241.64 52.94 52743.99 88888.00 2007-05-22 14:55:13.407 142 18241.67 52.91 52744.00 88888.00 2007-05-22 14:55:13.907 142 18241.74 52.91 52744.01 88888.00 2007-05-22 14:55:14.407 142 18241.69 52.88 52743.96 88888.00 2007-05-22 14:55:14.907 142 18241.67 52.82 52744.00 88888.00 2007-05-22 14:55:15.407 142 18241.75 52.80 52744.00 88888.00 2007-05-22 14:55:15.907 142 18241.71 52.76 52743.96 88888.00 2007-05-22 14:55:16.407 142 18241.57 52.78 52743.91 88888.00 2007-05-22 14:55:16.907 142 18241.56 52.75 52743.93 88888.00 2007-05-22 14:55:17.407 142 18241.56 52.72 52743.95 88888.00 2007-05-22 14:55:17.907 142 18241.66 52.71 52743.84 88888.00 2007-05-22 14:55:18.407 142 18241.67 52.69 52743.86 88888.00 2007-05-22 14:55:18.907 142 18241.65 52.75 52743.80 88888.00 2007-05-22 14:55:19.407 142 18241.78 52.78 52743.76 88888.00 2007-05-22 14:55:19.907 142 18241.85 52.74 52743.59 88888.00 2007-05-22 14:55:20.407 142 18241.86 52.76 52743.59 88888.00 2007-05-22 14:55:20.907 142 18241.96 52.75 52743.61 88888.00 2007-05-22 14:55:21.407 142 18241.91 52.77 52743.69 88888.00 2007-05-22 14:55:21.907 142 18242.02 52.78 52743.56 88888.00 2007-05-22 14:55:22.407 142 18242.22 52.74 52743.49 88888.00 2007-05-22 14:55:22.907 142 18242.33 52.68 52743.46 88888.00 2007-05-22 14:55:23.407 142 18242.26 52.63 52743.45 88888.00 2007-05-22 14:55:23.907 142 18242.22 52.62 52743.46 88888.00 2007-05-22 14:55:24.407 142 18242.20 52.55 52743.45 88888.00 2007-05-22 14:55:24.907 142 18242.30 52.49 52743.57 88888.00 2007-05-22 14:55:25.407 142 18242.42 52.57 52743.71 88888.00 2007-05-22 14:55:25.907 142 18242.37 52.62 52743.73 88888.00 2007-05-22 14:55:26.407 142 18242.37 52.64 52743.81 88888.00 2007-05-22 14:55:26.907 142 18242.36 52.70 52743.77 88888.00 2007-05-22 14:55:27.407 142 18242.45 52.59 52743.71 88888.00 2007-05-22 14:55:27.907 142 18242.50 52.52 52743.67 88888.00 2007-05-22 14:55:28.407 142 18242.57 52.48 52743.74 88888.00 2007-05-22 14:55:28.907 142 18242.53 52.54 52743.67 88888.00 2007-05-22 14:55:29.407 142 18242.38 52.54 52743.70 88888.00 2007-05-22 14:55:29.907 142 18242.35 52.49 52743.69 88888.00 2007-05-22 14:55:30.407 142 18242.56 52.56 52743.71 88888.00 2007-05-22 14:55:30.907 142 18242.63 52.51 52743.72 88888.00 2007-05-22 14:55:31.407 142 18242.53 52.39 52743.69 88888.00 2007-05-22 14:55:31.907 142 18242.50 52.44 52743.71 88888.00 2007-05-22 14:55:32.407 142 18242.54 52.52 52743.76 88888.00 2007-05-22 14:55:32.907 142 18242.74 52.41 52743.82 88888.00 2007-05-22 14:55:33.407 142 18242.62 52.45 52743.85 88888.00 2007-05-22 14:55:33.907 142 18242.73 52.49 52743.89 88888.00 2007-05-22 14:55:34.407 142 18242.67 52.45 52743.89 88888.00 2007-05-22 14:55:34.907 142 18242.72 52.41 52743.85 88888.00 2007-05-22 14:55:35.407 142 18242.76 52.59 52743.89 88888.00 2007-05-22 14:55:35.907 142 18242.81 52.79 52743.79 88888.00 2007-05-22 14:55:36.407 142 18242.87 52.59 52743.68 88888.00 2007-05-22 14:55:36.907 142 18242.90 52.36 52743.71 88888.00 2007-05-22 14:55:37.407 142 18242.94 52.60 52743.78 88888.00 2007-05-22 14:55:37.907 142 18242.94 52.73 52743.84 88888.00 2007-05-22 14:55:38.407 142 18242.90 52.49 52743.85 88888.00 2007-05-22 14:55:38.907 142 18242.91 52.46 52743.89 88888.00 2007-05-22 14:55:39.407 142 18242.91 52.41 52743.77 88888.00 2007-05-22 14:55:39.907 142 18242.83 52.41 52743.67 88888.00 2007-05-22 14:55:40.407 142 18242.94 52.42 52743.65 88888.00 2007-05-22 14:55:40.907 142 18242.89 52.42 52743.70 88888.00 2007-05-22 14:55:41.407 142 18242.81 52.32 52743.69 88888.00 2007-05-22 14:55:41.907 142 18242.76 52.34 52743.69 88888.00 2007-05-22 14:55:42.407 142 18242.83 52.35 52743.58 88888.00 2007-05-22 14:55:42.907 142 18242.89 52.40 52743.65 88888.00 2007-05-22 14:55:43.407 142 18242.92 52.39 52743.82 88888.00 2007-05-22 14:55:43.907 142 18242.95 52.31 52743.86 88888.00 2007-05-22 14:55:44.407 142 18242.85 52.32 52743.82 88888.00 2007-05-22 14:55:44.907 142 18242.94 52.42 52743.81 88888.00 2007-05-22 14:55:45.407 142 18242.94 52.40 52743.81 88888.00 2007-05-22 14:55:45.907 142 18242.88 52.40 52743.92 88888.00 2007-05-22 14:55:46.407 142 18242.91 52.37 52743.89 88888.00 2007-05-22 14:55:46.907 142 18242.91 52.41 52743.81 88888.00 2007-05-22 14:55:47.407 142 18243.12 52.38 52743.90 88888.00 2007-05-22 14:55:47.907 142 18243.07 52.25 52743.88 88888.00 2007-05-22 14:55:48.407 142 18243.08 52.19 52743.78 88888.00 2007-05-22 14:55:48.907 142 18243.06 52.26 52743.83 88888.00 2007-05-22 14:55:49.407 142 18243.07 52.25 52743.88 88888.00 2007-05-22 14:55:49.907 142 18243.13 52.22 52743.80 88888.00 2007-05-22 14:55:50.407 142 18243.09 52.18 52743.89 88888.00 2007-05-22 14:55:50.907 142 18243.10 52.11 52743.84 88888.00 2007-05-22 14:55:51.407 142 18243.14 52.03 52743.91 88888.00 2007-05-22 14:55:51.907 142 18243.19 51.94 52743.97 88888.00 2007-05-22 14:55:52.407 142 18243.09 51.86 52744.01 88888.00 2007-05-22 14:55:52.907 142 18243.05 51.96 52743.84 88888.00 2007-05-22 14:55:53.407 142 18242.99 52.06 52743.83 88888.00 2007-05-22 14:55:53.907 142 18243.24 52.08 52743.88 88888.00 2007-05-22 14:55:54.407 142 18243.26 52.06 52743.73 88888.00 2007-05-22 14:55:54.907 142 18243.24 52.07 52743.77 88888.00 2007-05-22 14:55:55.407 142 18243.21 52.00 52743.95 88888.00 2007-05-22 14:55:55.907 142 18243.28 52.00 52744.06 88888.00 2007-05-22 14:55:56.407 142 18243.40 51.80 52744.02 88888.00 2007-05-22 14:55:56.907 142 18243.40 51.92 52744.09 88888.00 2007-05-22 14:55:57.407 142 18243.42 51.98 52744.09 88888.00 2007-05-22 14:55:57.907 142 18243.38 52.10 52744.05 88888.00 2007-05-22 14:55:58.407 142 18243.43 51.98 52744.02 88888.00 2007-05-22 14:55:58.907 142 18243.53 51.76 52743.84 88888.00 2007-05-22 14:55:59.407 142 18243.30 51.67 52743.81 88888.00 2007-05-22 14:55:59.907 142 18243.18 51.72 52743.85 88888.00 2007-05-22 14:56:00.407 142 18243.22 51.74 52743.90 88888.00 2007-05-22 14:56:00.907 142 18243.20 51.72 52743.96 88888.00 2007-05-22 14:56:01.407 142 18243.19 51.68 52744.04 88888.00 2007-05-22 14:56:01.907 142 18243.18 51.66 52744.04 88888.00 2007-05-22 14:56:02.407 142 18243.13 51.66 52743.93 88888.00 2007-05-22 14:56:02.907 142 18243.03 51.63 52743.94 88888.00 2007-05-22 14:56:03.407 142 18243.13 51.63 52744.07 88888.00 2007-05-22 14:56:03.907 142 18243.16 51.66 52744.12 88888.00 2007-05-22 14:56:04.407 142 18243.06 51.64 52744.07 88888.00 2007-05-22 14:56:04.907 142 18243.08 51.55 52744.05 88888.00 2007-05-22 14:56:05.407 142 18243.16 51.58 52744.06 88888.00 2007-05-22 14:56:05.907 142 18243.08 51.62 52744.05 88888.00 2007-05-22 14:56:06.407 142 18243.03 51.63 52744.14 88888.00 2007-05-22 14:56:06.907 142 18243.10 51.61 52744.20 88888.00 2007-05-22 14:56:07.407 142 18243.07 51.70 52744.17 88888.00 2007-05-22 14:56:07.907 142 18243.12 51.69 52744.05 88888.00 2007-05-22 14:56:08.407 142 18243.09 51.62 52744.08 88888.00 2007-05-22 14:56:08.907 142 18243.17 51.55 52744.19 88888.00 2007-05-22 14:56:09.407 142 18243.05 51.55 52744.23 88888.00 2007-05-22 14:56:09.907 142 18242.98 51.58 52744.39 88888.00 2007-05-22 14:56:10.407 142 18243.07 51.55 52744.39 88888.00 2007-05-22 14:56:10.907 142 18243.07 51.49 52744.36 88888.00 2007-05-22 14:56:11.407 142 18243.09 51.55 52744.28 88888.00 2007-05-22 14:56:11.907 142 18243.07 51.64 52744.19 88888.00 2007-05-22 14:56:12.407 142 18242.99 51.73 52744.13 88888.00 2007-05-22 14:56:12.907 142 18242.95 51.74 52744.13 88888.00 2007-05-22 14:56:13.407 142 18242.92 51.91 52744.09 88888.00 2007-05-22 14:56:13.907 142 18242.86 51.73 52744.18 88888.00 2007-05-22 14:56:14.407 142 18242.85 51.69 52744.19 88888.00 2007-05-22 14:56:14.907 142 18242.91 51.68 52744.12 88888.00 2007-05-22 14:56:15.407 142 18242.91 51.64 52744.14 88888.00 2007-05-22 14:56:15.907 142 18243.03 51.64 52744.13 88888.00 2007-05-22 14:56:16.407 142 18243.01 51.64 52744.07 88888.00 2007-05-22 14:56:16.907 142 18242.91 51.64 52744.20 88888.00 2007-05-22 14:56:17.407 142 18242.95 51.68 52744.28 88888.00 2007-05-22 14:56:17.907 142 18243.02 51.72 52744.16 88888.00 2007-05-22 14:56:18.407 142 18243.11 51.82 52744.09 88888.00 2007-05-22 14:56:18.907 142 18242.92 51.78 52744.26 88888.00 2007-05-22 14:56:19.407 142 18242.87 51.79 52744.41 88888.00 2007-05-22 14:56:19.907 142 18242.99 51.86 52744.38 88888.00 2007-05-22 14:56:20.407 142 18243.08 51.90 52744.43 88888.00 2007-05-22 14:56:20.907 142 18243.01 51.78 52744.48 88888.00 2007-05-22 14:56:21.407 142 18242.95 51.92 52744.47 88888.00 2007-05-22 14:56:21.907 142 18243.05 51.96 52744.42 88888.00 2007-05-22 14:56:22.407 142 18243.02 51.97 52744.46 88888.00 2007-05-22 14:56:22.907 142 18242.91 51.95 52744.31 88888.00 2007-05-22 14:56:23.407 142 18242.89 52.00 52744.28 88888.00 2007-05-22 14:56:23.907 142 18242.81 52.06 52744.26 88888.00 2007-05-22 14:56:24.407 142 18243.00 52.15 52744.13 88888.00 2007-05-22 14:56:24.907 142 18243.06 52.11 52744.08 88888.00 2007-05-22 14:56:25.407 142 18242.90 52.12 52744.18 88888.00 2007-05-22 14:56:25.907 142 18242.83 52.05 52744.18 88888.00 2007-05-22 14:56:26.407 142 18242.85 52.06 52744.28 88888.00 2007-05-22 14:56:26.907 142 18242.85 52.10 52744.29 88888.00 2007-05-22 14:56:27.407 142 18242.83 52.13 52744.20 88888.00 2007-05-22 14:56:27.907 142 18242.79 52.20 52744.31 88888.00 2007-05-22 14:56:28.407 142 18242.90 52.30 52744.40 88888.00 2007-05-22 14:56:28.907 142 18242.76 52.32 52744.37 88888.00 2007-05-22 14:56:29.407 142 18242.85 52.31 52744.32 88888.00 2007-05-22 14:56:29.907 142 18242.78 52.33 52744.35 88888.00 2007-05-22 14:56:30.407 142 18242.73 52.32 52744.36 88888.00 2007-05-22 14:56:30.907 142 18242.80 52.23 52744.39 88888.00 2007-05-22 14:56:31.407 142 18242.87 52.22 52744.32 88888.00 2007-05-22 14:56:31.907 142 18242.88 52.31 52744.35 88888.00 2007-05-22 14:56:32.407 142 18242.90 52.29 52744.38 88888.00 2007-05-22 14:56:32.907 142 18242.99 52.34 52744.28 88888.00 2007-05-22 14:56:33.407 142 18243.02 52.37 52744.27 88888.00 2007-05-22 14:56:33.907 142 18242.91 52.42 52744.30 88888.00 2007-05-22 14:56:34.407 142 18242.81 52.45 52744.19 88888.00 2007-05-22 14:56:34.907 142 18242.92 52.41 52744.17 88888.00 2007-05-22 14:56:35.407 142 18242.89 52.32 52744.22 88888.00 2007-05-22 14:56:35.907 142 18242.88 52.38 52744.20 88888.00 2007-05-22 14:56:36.407 142 18242.87 52.41 52744.12 88888.00 2007-05-22 14:56:36.907 142 18242.81 52.39 52744.11 88888.00 2007-05-22 14:56:37.407 142 18242.77 52.46 52744.24 88888.00 2007-05-22 14:56:37.907 142 18242.75 52.56 52744.26 88888.00 2007-05-22 14:56:38.407 142 18242.72 52.59 52744.25 88888.00 2007-05-22 14:56:38.907 142 18242.76 52.69 52744.23 88888.00 2007-05-22 14:56:39.407 142 18242.83 52.77 52744.16 88888.00 2007-05-22 14:56:39.907 142 18242.70 52.78 52744.16 88888.00 2007-05-22 14:56:40.407 142 18242.74 52.77 52744.26 88888.00 2007-05-22 14:56:40.907 142 18242.79 52.71 52744.16 88888.00 2007-05-22 14:56:41.407 142 18242.72 52.66 52744.19 88888.00 2007-05-22 14:56:41.907 142 18242.62 52.71 52744.18 88888.00 2007-05-22 14:56:42.407 142 18242.72 52.84 52744.19 88888.00 2007-05-22 14:56:42.907 142 18242.77 52.76 52744.25 88888.00 2007-05-22 14:56:43.407 142 18242.77 52.77 52744.26 88888.00 2007-05-22 14:56:43.907 142 18242.63 52.82 52744.31 88888.00 2007-05-22 14:56:44.407 142 18242.62 52.87 52744.30 88888.00 2007-05-22 14:56:44.907 142 18242.54 52.96 52744.22 88888.00 2007-05-22 14:56:45.407 142 18242.55 53.10 52744.04 88888.00 2007-05-22 14:56:45.907 142 18242.61 53.08 52744.01 88888.00 2007-05-22 14:56:46.407 142 18242.52 53.07 52744.08 88888.00 2007-05-22 14:56:46.907 142 18242.59 53.07 52744.11 88888.00 2007-05-22 14:56:47.407 142 18242.55 53.03 52744.24 88888.00 2007-05-22 14:56:47.907 142 18242.57 53.14 52744.20 88888.00 2007-05-22 14:56:48.407 142 18242.54 53.08 52744.18 88888.00 2007-05-22 14:56:48.907 142 18242.54 53.10 52744.16 88888.00 2007-05-22 14:56:49.407 142 18242.72 53.07 52744.18 88888.00 2007-05-22 14:56:49.907 142 18242.70 53.11 52744.14 88888.00 2007-05-22 14:56:50.407 142 18242.56 53.08 52744.03 88888.00 2007-05-22 14:56:50.907 142 18242.52 53.22 52744.00 88888.00 2007-05-22 14:56:51.407 142 18242.63 53.19 52744.01 88888.00 2007-05-22 14:56:51.907 142 18242.74 53.22 52744.05 88888.00 2007-05-22 14:56:52.407 142 18242.77 53.27 52744.03 88888.00 2007-05-22 14:56:52.907 142 18242.80 53.26 52743.96 88888.00 2007-05-22 14:56:53.407 142 18242.79 53.34 52743.96 88888.00 2007-05-22 14:56:53.907 142 18242.85 53.39 52743.95 88888.00 2007-05-22 14:56:54.407 142 18242.65 53.38 52744.01 88888.00 2007-05-22 14:56:54.907 142 18242.67 53.43 52744.11 88888.00 2007-05-22 14:56:55.407 142 18242.66 53.43 52744.11 88888.00 2007-05-22 14:56:55.907 142 18242.55 53.45 52744.17 88888.00 2007-05-22 14:56:56.407 142 18242.52 53.52 52744.03 88888.00 2007-05-22 14:56:56.907 142 18242.50 53.49 52744.03 88888.00 2007-05-22 14:56:57.407 142 18242.56 53.53 52744.11 88888.00 2007-05-22 14:56:57.907 142 18242.51 53.57 52744.13 88888.00 2007-05-22 14:56:58.407 142 18242.57 53.78 52744.13 88888.00 2007-05-22 14:56:58.907 142 18242.65 53.70 52744.08 88888.00 2007-05-22 14:56:59.407 142 18242.57 53.76 52744.05 88888.00 2007-05-22 14:56:59.907 142 18242.51 53.73 52744.06 88888.00 2007-05-22 14:57:00.407 142 18242.61 53.78 52744.02 88888.00 2007-05-22 14:57:00.907 142 18242.65 53.81 52743.93 88888.00 2007-05-22 14:57:01.407 142 18242.61 53.86 52743.93 88888.00 2007-05-22 14:57:01.907 142 18242.84 53.88 52743.96 88888.00 2007-05-22 14:57:02.407 142 18242.63 53.87 52743.97 88888.00 2007-05-22 14:57:02.907 142 18242.52 53.80 52743.94 88888.00 2007-05-22 14:57:03.407 142 18242.46 53.80 52743.85 88888.00 2007-05-22 14:57:03.907 142 18242.44 53.78 52743.85 88888.00 2007-05-22 14:57:04.407 142 18242.57 53.86 52743.91 88888.00 2007-05-22 14:57:04.907 142 18242.72 53.84 52743.93 88888.00 2007-05-22 14:57:05.407 142 18242.76 53.84 52743.90 88888.00 2007-05-22 14:57:05.907 142 18242.59 54.03 52743.88 88888.00 2007-05-22 14:57:06.407 142 18242.42 54.10 52744.01 88888.00 2007-05-22 14:57:06.907 142 18242.46 54.08 52744.09 88888.00 2007-05-22 14:57:07.407 142 18242.53 54.10 52744.05 88888.00 2007-05-22 14:57:07.907 142 18242.58 54.19 52743.96 88888.00 2007-05-22 14:57:08.407 142 18242.48 54.23 52743.96 88888.00 2007-05-22 14:57:08.907 142 18242.34 54.22 52743.96 88888.00 2007-05-22 14:57:09.407 142 18242.34 54.25 52744.00 88888.00 2007-05-22 14:57:09.907 142 18242.40 54.23 52743.90 88888.00 2007-05-22 14:57:10.407 142 18242.47 54.25 52743.90 88888.00 2007-05-22 14:57:10.907 142 18242.47 54.19 52743.84 88888.00 2007-05-22 14:57:11.407 142 18242.51 54.08 52743.93 88888.00 2007-05-22 14:57:11.907 142 18242.54 54.03 52744.00 88888.00 2007-05-22 14:57:12.407 142 18242.52 54.07 52743.97 88888.00 2007-05-22 14:57:12.907 142 18242.52 54.03 52743.99 88888.00 2007-05-22 14:57:13.407 142 18242.50 53.99 52744.00 88888.00 2007-05-22 14:57:13.907 142 18242.48 54.02 52744.02 88888.00 2007-05-22 14:57:14.407 142 18242.52 54.09 52744.03 88888.00 2007-05-22 14:57:14.907 142 18242.56 54.33 52743.93 88888.00 2007-05-22 14:57:15.407 142 18242.43 54.27 52743.91 88888.00 2007-05-22 14:57:15.907 142 18242.55 54.02 52743.92 88888.00 2007-05-22 14:57:16.407 142 18242.43 53.96 52743.89 88888.00 2007-05-22 14:57:16.907 142 18242.53 53.98 52743.86 88888.00 2007-05-22 14:57:17.407 142 18242.59 53.88 52743.90 88888.00 2007-05-22 14:57:17.907 142 18242.59 53.73 52743.92 88888.00 2007-05-22 14:57:18.407 142 18242.47 53.80 52743.80 88888.00 2007-05-22 14:57:18.907 142 18242.50 53.86 52743.76 88888.00 2007-05-22 14:57:19.407 142 18242.36 53.81 52743.73 88888.00 2007-05-22 14:57:19.907 142 18242.44 53.77 52743.69 88888.00 2007-05-22 14:57:20.407 142 18242.52 53.74 52743.68 88888.00 2007-05-22 14:57:20.907 142 18242.51 53.70 52743.64 88888.00 2007-05-22 14:57:21.407 142 18242.41 53.59 52743.56 88888.00 2007-05-22 14:57:21.907 142 18242.37 53.49 52743.61 88888.00 2007-05-22 14:57:22.407 142 18242.42 53.42 52743.65 88888.00 2007-05-22 14:57:22.907 142 18242.62 53.48 52743.61 88888.00 2007-05-22 14:57:23.407 142 18242.78 53.47 52743.57 88888.00 2007-05-22 14:57:23.907 142 18242.79 53.46 52743.50 88888.00 2007-05-22 14:57:24.407 142 18242.77 53.35 52743.41 88888.00 2007-05-22 14:57:24.907 142 18242.87 53.15 52743.42 88888.00 2007-05-22 14:57:25.407 142 18242.91 53.02 52743.50 88888.00 2007-05-22 14:57:25.907 142 18242.95 53.07 52743.45 88888.00 2007-05-22 14:57:26.407 142 18242.86 53.14 52743.28 88888.00 2007-05-22 14:57:26.907 142 18242.98 53.14 52743.22 88888.00 2007-05-22 14:57:27.407 142 18243.00 52.99 52743.19 88888.00 2007-05-22 14:57:27.907 142 18242.91 52.92 52743.25 88888.00 2007-05-22 14:57:28.407 142 18242.86 53.15 52743.32 88888.00 2007-05-22 14:57:28.907 142 18242.76 53.13 52743.27 88888.00 2007-05-22 14:57:29.407 142 18242.73 52.99 52743.23 88888.00 2007-05-22 14:57:29.907 142 18242.79 52.95 52743.26 88888.00 2007-05-22 14:57:30.407 142 18242.81 52.90 52743.27 88888.00 2007-05-22 14:57:30.907 142 18242.75 52.92 52743.15 88888.00 2007-05-22 14:57:31.407 142 18242.80 52.84 52743.19 88888.00 2007-05-22 14:57:31.907 142 18242.84 52.82 52743.25 88888.00 2007-05-22 14:57:32.407 142 18242.87 52.80 52743.22 88888.00 2007-05-22 14:57:32.907 142 18242.86 52.73 52743.27 88888.00 2007-05-22 14:57:33.407 142 18242.87 52.88 52743.23 88888.00 2007-05-22 14:57:33.907 142 18242.91 52.85 52743.20 88888.00 2007-05-22 14:57:34.407 142 18243.05 52.77 52743.11 88888.00 2007-05-22 14:57:34.907 142 18242.91 52.73 52743.07 88888.00 2007-05-22 14:57:35.407 142 18242.84 52.73 52743.21 88888.00 2007-05-22 14:57:35.907 142 18242.97 52.63 52743.31 88888.00 2007-05-22 14:57:36.407 142 18243.06 52.58 52743.22 88888.00 2007-05-22 14:57:36.907 142 18243.19 52.51 52743.15 88888.00 2007-05-22 14:57:37.407 142 18243.31 52.43 52743.11 88888.00 2007-05-22 14:57:37.907 142 18243.30 52.42 52743.19 88888.00 2007-05-22 14:57:38.407 142 18243.22 52.40 52743.25 88888.00 2007-05-22 14:57:38.907 142 18243.35 52.48 52743.20 88888.00 2007-05-22 14:57:39.407 142 18243.38 52.52 52743.25 88888.00 2007-05-22 14:57:39.907 142 18243.39 52.44 52743.21 88888.00 2007-05-22 14:57:40.407 142 18243.32 52.45 52743.09 88888.00 2007-05-22 14:57:40.907 142 18243.29 52.32 52743.10 88888.00 2007-05-22 14:57:41.407 142 18243.32 52.38 52743.19 88888.00 2007-05-22 14:57:41.907 142 18243.34 52.47 52743.13 88888.00 2007-05-22 14:57:42.407 142 18243.41 52.42 52743.03 88888.00 2007-05-22 14:57:42.907 142 18243.43 52.41 52743.02 88888.00 2007-05-22 14:57:43.407 142 18243.52 52.43 52743.06 88888.00 2007-05-22 14:57:43.907 142 18243.64 52.46 52743.07 88888.00 2007-05-22 14:57:44.407 142 18243.75 52.37 52743.02 88888.00 2007-05-22 14:57:44.907 142 18243.49 52.29 52742.97 88888.00 2007-05-22 14:57:45.407 142 18243.48 52.32 52743.02 88888.00 2007-05-22 14:57:45.907 142 18243.51 52.34 52743.01 88888.00 2007-05-22 14:57:46.407 142 18243.59 52.38 52743.07 88888.00 2007-05-22 14:57:46.907 142 18243.66 52.28 52742.98 88888.00 2007-05-22 14:57:47.407 142 18243.66 52.31 52743.04 88888.00 2007-05-22 14:57:47.907 142 18243.83 52.31 52743.07 88888.00 2007-05-22 14:57:48.407 142 18243.77 52.31 52743.01 88888.00 2007-05-22 14:57:48.907 142 18243.64 52.36 52743.09 88888.00 2007-05-22 14:57:49.407 142 18243.76 52.34 52742.97 88888.00 2007-05-22 14:57:49.907 142 18243.93 52.32 52742.99 88888.00 2007-05-22 14:57:50.407 142 18243.92 52.30 52742.95 88888.00 2007-05-22 14:57:50.907 142 18243.97 52.26 52743.02 88888.00 2007-05-22 14:57:51.407 142 18244.05 52.23 52742.95 88888.00 2007-05-22 14:57:51.907 142 18243.98 52.25 52742.83 88888.00 2007-05-22 14:57:52.407 142 18244.02 52.25 52742.91 88888.00 2007-05-22 14:57:52.907 142 18244.02 52.31 52742.99 88888.00 2007-05-22 14:57:53.407 142 18243.98 52.25 52743.02 88888.00 2007-05-22 14:57:53.907 142 18244.05 52.27 52743.06 88888.00 2007-05-22 14:57:54.407 142 18244.08 52.25 52743.07 88888.00 2007-05-22 14:57:54.907 142 18244.08 52.32 52742.98 88888.00 2007-05-22 14:57:55.407 142 18244.11 52.27 52742.92 88888.00 2007-05-22 14:57:55.907 142 18244.14 52.25 52742.90 88888.00 2007-05-22 14:57:56.407 142 18244.14 52.20 52742.97 88888.00 2007-05-22 14:57:56.907 142 18244.15 52.19 52742.96 88888.00 2007-05-22 14:57:57.407 142 18244.26 52.20 52742.88 88888.00 2007-05-22 14:57:57.907 142 18244.28 52.21 52742.84 88888.00 2007-05-22 14:57:58.407 142 18244.44 52.21 52742.91 88888.00 2007-05-22 14:57:58.907 142 18244.47 52.15 52742.89 88888.00 2007-05-22 14:57:59.407 142 18244.31 52.08 52742.83 88888.00 2007-05-22 14:57:59.907 142 18244.20 52.07 52742.88 88888.00 2007-05-22 14:58:00.407 142 18244.24 52.02 52742.92 88888.00 2007-05-22 14:58:00.907 142 18244.33 52.05 52743.03 88888.00 2007-05-22 14:58:01.407 142 18244.42 52.15 52743.04 88888.00 2007-05-22 14:58:01.907 142 18244.54 52.11 52742.85 88888.00 2007-05-22 14:58:02.407 142 18244.51 52.13 52742.68 88888.00 2007-05-22 14:58:02.907 142 18244.53 52.21 52742.79 88888.00 2007-05-22 14:58:03.407 142 18244.60 52.14 52742.95 88888.00 2007-05-22 14:58:03.907 142 18244.62 52.11 52742.88 88888.00 2007-05-22 14:58:04.407 142 18244.70 52.16 52742.86 88888.00 2007-05-22 14:58:04.907 142 18244.61 52.24 52742.92 88888.00 2007-05-22 14:58:05.407 142 18244.71 52.19 52742.92 88888.00 2007-05-22 14:58:05.907 142 18244.70 52.16 52742.90 88888.00 2007-05-22 14:58:06.407 142 18244.72 52.12 52742.85 88888.00 2007-05-22 14:58:06.907 142 18244.79 52.10 52742.73 88888.00 2007-05-22 14:58:07.407 142 18244.90 52.12 52742.53 88888.00 2007-05-22 14:58:07.907 142 18245.03 52.16 52742.43 88888.00 2007-05-22 14:58:08.407 142 18244.89 52.08 52742.41 88888.00 2007-05-22 14:58:08.907 142 18244.98 52.04 52742.51 88888.00 2007-05-22 14:58:09.407 142 18244.97 52.06 52742.52 88888.00 2007-05-22 14:58:09.907 142 18245.09 52.06 52742.50 88888.00 2007-05-22 14:58:10.407 142 18245.07 52.02 52742.40 88888.00 2007-05-22 14:58:10.907 142 18245.15 51.98 52742.42 88888.00 2007-05-22 14:58:11.407 142 18245.19 51.96 52742.55 88888.00 2007-05-22 14:58:11.907 142 18245.15 52.00 52742.41 88888.00 2007-05-22 14:58:12.407 142 18245.08 51.97 52742.34 88888.00 2007-05-22 14:58:12.907 142 18245.11 51.94 52742.33 88888.00 2007-05-22 14:58:13.407 142 18245.18 51.88 52742.38 88888.00 2007-05-22 14:58:13.907 142 18245.36 51.87 52742.42 88888.00 2007-05-22 14:58:14.407 142 18245.42 51.88 52742.45 88888.00 2007-05-22 14:58:14.907 142 18245.42 51.90 52742.51 88888.00 2007-05-22 14:58:15.407 142 18245.48 51.89 52742.42 88888.00 2007-05-22 14:58:15.907 142 18245.50 51.90 52742.33 88888.00 2007-05-22 14:58:16.407 142 18245.48 51.91 52742.30 88888.00 2007-05-22 14:58:16.907 142 18245.55 51.93 52742.38 88888.00 2007-05-22 14:58:17.407 142 18245.46 51.99 52742.45 88888.00 2007-05-22 14:58:17.907 142 18245.55 52.04 52742.42 88888.00 2007-05-22 14:58:18.407 142 18245.59 51.98 52742.35 88888.00 2007-05-22 14:58:18.907 142 18245.71 52.09 52742.33 88888.00 2007-05-22 14:58:19.407 142 18245.81 52.07 52742.49 88888.00 2007-05-22 14:58:19.907 142 18245.80 51.99 52742.35 88888.00 2007-05-22 14:58:20.407 142 18245.73 52.01 52742.40 88888.00 2007-05-22 14:58:20.907 142 18245.77 52.02 52742.41 88888.00 2007-05-22 14:58:21.407 142 18245.67 52.04 52742.45 88888.00 2007-05-22 14:58:21.907 142 18245.69 52.07 52742.51 88888.00 2007-05-22 14:58:22.407 142 18245.76 52.10 52742.50 88888.00 2007-05-22 14:58:22.907 142 18245.88 52.14 52742.37 88888.00 2007-05-22 14:58:23.407 142 18245.92 52.13 52742.45 88888.00 2007-05-22 14:58:23.907 142 18245.70 52.09 52742.56 88888.00 2007-05-22 14:58:24.407 142 18245.74 52.21 52742.53 88888.00 2007-05-22 14:58:24.907 142 18245.84 52.27 52742.52 88888.00 2007-05-22 14:58:25.407 142 18245.89 52.08 52742.66 88888.00 2007-05-22 14:58:25.907 142 18245.91 51.97 52742.65 88888.00 2007-05-22 14:58:26.407 142 18245.96 52.00 52742.64 88888.00 2007-05-22 14:58:26.907 142 18246.02 52.00 52742.84 88888.00 2007-05-22 14:58:27.407 142 18246.03 51.97 52742.91 88888.00 2007-05-22 14:58:27.907 142 18246.00 52.05 52742.62 88888.00 2007-05-22 14:58:28.407 142 18246.16 52.07 52742.49 88888.00 2007-05-22 14:58:28.907 142 18246.20 52.08 52742.61 88888.00 2007-05-22 14:58:29.407 142 18246.12 52.18 52742.68 88888.00 2007-05-22 14:58:29.907 142 18246.14 52.05 52742.65 88888.00 2007-05-22 14:58:30.407 142 18246.20 52.14 52742.77 88888.00 2007-05-22 14:58:30.907 142 18246.24 52.27 52742.80 88888.00 2007-05-22 14:58:31.407 142 18246.32 52.01 52742.78 88888.00 2007-05-22 14:58:31.907 142 18246.24 51.93 52742.65 88888.00 2007-05-22 14:58:32.407 142 18246.26 51.95 52742.51 88888.00 2007-05-22 14:58:32.907 142 18246.37 51.98 52742.54 88888.00 2007-05-22 14:58:33.407 142 18246.46 51.94 52742.57 88888.00 2007-05-22 14:58:33.907 142 18246.42 51.85 52742.65 88888.00 2007-05-22 14:58:34.407 142 18246.44 51.89 52742.73 88888.00 2007-05-22 14:58:34.907 142 18246.48 51.95 52742.73 88888.00 2007-05-22 14:58:35.407 142 18246.57 51.98 52742.58 88888.00 2007-05-22 14:58:35.907 142 18246.49 51.92 52742.49 88888.00 2007-05-22 14:58:36.407 142 18246.45 51.90 52742.49 88888.00 2007-05-22 14:58:36.907 142 18246.41 51.85 52742.44 88888.00 2007-05-22 14:58:37.407 142 18246.44 51.84 52742.46 88888.00 2007-05-22 14:58:37.907 142 18246.55 51.88 52742.44 88888.00 2007-05-22 14:58:38.404 142 18246.56 51.91 52742.51 88888.00 2007-05-22 14:58:38.904 142 18246.57 51.91 52742.62 88888.00 2007-05-22 14:58:39.404 142 18246.63 52.06 52742.53 88888.00 2007-05-22 14:58:39.904 142 18246.66 52.12 52742.56 88888.00 2007-05-22 14:58:40.404 142 18246.68 51.91 52742.64 88888.00 2007-05-22 14:58:40.904 142 18246.63 51.90 52742.86 88888.00 2007-05-22 14:58:41.404 142 18246.83 51.84 52742.73 88888.00 2007-05-22 14:58:41.904 142 18246.82 51.79 52742.58 88888.00 2007-05-22 14:58:42.404 142 18246.81 51.80 52742.65 88888.00 2007-05-22 14:58:42.904 142 18246.75 51.89 52742.67 88888.00 2007-05-22 14:58:43.404 142 18246.70 51.92 52742.69 88888.00 2007-05-22 14:58:43.904 142 18246.67 51.96 52742.74 88888.00 2007-05-22 14:58:44.404 142 18246.67 51.97 52742.70 88888.00 2007-05-22 14:58:44.904 142 18246.60 52.04 52742.78 88888.00 2007-05-22 14:58:45.404 142 18246.71 52.05 52742.80 88888.00 2007-05-22 14:58:45.904 142 18246.71 52.02 52742.91 88888.00 2007-05-22 14:58:46.404 142 18246.69 51.99 52742.74 88888.00 2007-05-22 14:58:46.904 142 18246.71 51.92 52742.69 88888.00 2007-05-22 14:58:47.404 142 18246.69 51.84 52742.74 88888.00 2007-05-22 14:58:47.904 142 18246.67 51.85 52742.65 88888.00 2007-05-22 14:58:48.404 142 18246.70 51.87 52742.57 88888.00 2007-05-22 14:58:48.904 142 18246.64 51.92 52742.65 88888.00 2007-05-22 14:58:49.404 142 18246.60 51.92 52742.77 88888.00 2007-05-22 14:58:49.904 142 18246.76 51.90 52742.76 88888.00 2007-05-22 14:58:50.404 142 18246.85 51.87 52742.73 88888.00 2007-05-22 14:58:50.904 142 18246.91 51.89 52742.70 88888.00 2007-05-22 14:58:51.404 142 18246.94 51.90 52742.79 88888.00 2007-05-22 14:58:51.904 142 18246.99 51.78 52742.83 88888.00 2007-05-22 14:58:52.404 142 18246.99 51.73 52742.69 88888.00 2007-05-22 14:58:52.904 142 18247.07 51.75 52742.61 88888.00 2007-05-22 14:58:53.404 142 18247.06 51.75 52742.58 88888.00 2007-05-22 14:58:53.904 142 18247.00 51.77 52742.48 88888.00 2007-05-22 14:58:54.404 142 18246.86 51.85 52742.57 88888.00 2007-05-22 14:58:54.904 142 18247.01 51.78 52742.65 88888.00 2007-05-22 14:58:55.404 142 18247.04 51.72 52742.70 88888.00 2007-05-22 14:58:55.904 142 18247.19 51.70 52742.80 88888.00 2007-05-22 14:58:56.404 142 18247.28 51.75 52742.83 88888.00 2007-05-22 14:58:56.904 142 18247.32 51.82 52742.66 88888.00 2007-05-22 14:58:57.404 142 18247.37 52.00 52742.57 88888.00 2007-05-22 14:58:57.904 142 18247.50 51.84 52742.63 88888.00 2007-05-22 14:58:58.404 142 18247.47 51.76 52742.68 88888.00 2007-05-22 14:58:58.904 142 18247.50 51.78 52742.72 88888.00 2007-05-22 14:58:59.404 142 18247.58 51.86 52742.64 88888.00 2007-05-22 14:58:59.904 142 18247.66 51.73 52742.65 88888.00 2007-05-22 14:59:00.404 142 18247.61 51.68 52742.74 88888.00 2007-05-22 14:59:00.904 142 18247.55 51.69 52742.65 88888.00 2007-05-22 14:59:01.404 142 18247.45 51.68 52742.56 88888.00 2007-05-22 14:59:01.904 142 18247.48 51.68 52742.56 88888.00 2007-05-22 14:59:02.404 142 18247.57 51.61 52742.61 88888.00 2007-05-22 14:59:02.904 142 18247.58 51.58 52742.55 88888.00 2007-05-22 14:59:03.404 142 18247.63 51.53 52742.73 88888.00 2007-05-22 14:59:03.904 142 18247.73 51.51 52742.74 88888.00 2007-05-22 14:59:04.404 142 18247.74 51.47 52742.67 88888.00 2007-05-22 14:59:04.904 142 18247.82 51.45 52742.62 88888.00 2007-05-22 14:59:05.404 142 18247.96 51.45 52742.66 88888.00 2007-05-22 14:59:05.904 142 18247.95 51.42 52742.58 88888.00 2007-05-22 14:59:06.404 142 18247.89 51.53 52742.62 88888.00 2007-05-22 14:59:06.904 142 18247.77 51.52 52742.64 88888.00 2007-05-22 14:59:07.404 142 18247.73 51.49 52742.69 88888.00 2007-05-22 14:59:07.904 142 18247.82 51.42 52742.58 88888.00 2007-05-22 14:59:08.404 142 18247.78 51.41 52742.50 88888.00 2007-05-22 14:59:08.904 142 18247.73 51.44 52742.38 88888.00 2007-05-22 14:59:09.404 142 18247.64 51.42 52742.42 88888.00 2007-05-22 14:59:09.904 142 18247.79 51.42 52742.48 88888.00 2007-05-22 14:59:10.404 142 18247.84 51.23 52742.41 88888.00 2007-05-22 14:59:10.904 142 18247.94 51.22 52742.43 88888.00 2007-05-22 14:59:11.404 142 18247.94 51.21 52742.42 88888.00 2007-05-22 14:59:11.904 142 18247.88 51.21 52742.42 88888.00 2007-05-22 14:59:12.404 142 18248.00 51.23 52742.43 88888.00 2007-05-22 14:59:12.904 142 18248.08 51.15 52742.39 88888.00 2007-05-22 14:59:13.404 142 18248.05 51.21 52742.35 88888.00 2007-05-22 14:59:13.904 142 18248.13 51.29 52742.21 88888.00 2007-05-22 14:59:14.404 142 18248.20 51.08 52742.27 88888.00 2007-05-22 14:59:14.904 142 18248.07 51.01 52742.33 88888.00 2007-05-22 14:59:15.404 142 18247.99 51.01 52742.37 88888.00 2007-05-22 14:59:15.904 142 18248.06 51.00 52742.46 88888.00 2007-05-22 14:59:16.404 142 18247.98 51.05 52742.49 88888.00 2007-05-22 14:59:16.904 142 18248.16 51.04 52742.56 88888.00 2007-05-22 14:59:17.404 142 18248.33 51.08 52742.52 88888.00 2007-05-22 14:59:17.904 142 18248.45 51.07 52742.60 88888.00 2007-05-22 14:59:18.404 142 18248.37 51.04 52742.55 88888.00 2007-05-22 14:59:18.904 142 18248.29 51.02 52742.57 88888.00 2007-05-22 14:59:19.404 142 18248.27 50.98 52742.60 88888.00 2007-05-22 14:59:19.904 142 18248.26 50.96 52742.61 88888.00 2007-05-22 14:59:20.404 142 18248.33 51.01 52742.69 88888.00 2007-05-22 14:59:20.904 142 18248.41 51.05 52742.68 88888.00 2007-05-22 14:59:21.404 142 18248.53 51.00 52742.67 88888.00 2007-05-22 14:59:21.904 142 18248.59 50.96 52742.64 88888.00 2007-05-22 14:59:22.404 142 18248.51 51.00 52742.60 88888.00 2007-05-22 14:59:22.904 142 18248.50 50.95 52742.65 88888.00 2007-05-22 14:59:23.404 142 18248.55 50.96 52742.65 88888.00 2007-05-22 14:59:23.904 142 18248.59 50.97 52742.64 88888.00 2007-05-22 14:59:24.404 142 18248.44 50.97 52742.60 88888.00 2007-05-22 14:59:24.904 142 18248.50 51.05 52742.72 88888.00 2007-05-22 14:59:25.404 142 18248.60 50.98 52742.79 88888.00 2007-05-22 14:59:25.904 142 18248.71 50.77 52742.76 88888.00 2007-05-22 14:59:26.404 142 18248.72 50.77 52742.72 88888.00 2007-05-22 14:59:26.904 142 18248.69 50.75 52742.68 88888.00 2007-05-22 14:59:27.404 142 18248.70 50.81 52742.69 88888.00 2007-05-22 14:59:27.904 142 18248.77 50.81 52742.73 88888.00 2007-05-22 14:59:28.404 142 18248.72 50.78 52742.63 88888.00 2007-05-22 14:59:28.904 142 18248.82 50.80 52742.54 88888.00 2007-05-22 14:59:29.404 142 18248.83 50.88 52742.53 88888.00 2007-05-22 14:59:29.904 142 18248.72 50.95 52742.63 88888.00 2007-05-22 14:59:30.404 142 18248.77 50.93 52742.67 88888.00 2007-05-22 14:59:30.904 142 18248.92 50.80 52742.65 88888.00 2007-05-22 14:59:31.404 142 18248.99 50.88 52742.73 88888.00 2007-05-22 14:59:31.904 142 18248.99 51.15 52742.73 88888.00 2007-05-22 14:59:32.404 142 18249.14 51.18 52742.84 88888.00 2007-05-22 14:59:32.904 142 18249.10 50.93 52742.83 88888.00 2007-05-22 14:59:33.404 142 18249.09 50.86 52742.72 88888.00 2007-05-22 14:59:33.904 142 18249.17 50.85 52742.58 88888.00 2007-05-22 14:59:34.404 142 18249.17 50.72 52742.53 88888.00 2007-05-22 14:59:34.904 142 18249.14 50.65 52742.53 88888.00 2007-05-22 14:59:35.404 142 18249.10 50.64 52742.58 88888.00 2007-05-22 14:59:35.904 142 18249.17 50.62 52742.70 88888.00 2007-05-22 14:59:36.404 142 18249.15 50.66 52742.72 88888.00 2007-05-22 14:59:36.904 142 18249.11 50.69 52742.73 88888.00 2007-05-22 14:59:37.404 142 18249.04 50.71 52742.69 88888.00 2007-05-22 14:59:37.904 142 18249.15 50.81 52742.81 88888.00 2007-05-22 14:59:38.404 142 18249.19 50.69 52742.77 88888.00 2007-05-22 14:59:38.904 142 18249.25 50.57 52742.63 88888.00 2007-05-22 14:59:39.404 142 18249.21 50.58 52742.65 88888.00 2007-05-22 14:59:39.904 142 18249.13 50.56 52742.67 88888.00 2007-05-22 14:59:40.404 142 18249.22 50.56 52742.70 88888.00 2007-05-22 14:59:40.904 142 18249.26 50.62 52742.68 88888.00 2007-05-22 14:59:41.404 142 18249.27 50.60 52742.64 88888.00 2007-05-22 14:59:41.904 142 18249.31 50.56 52742.61 88888.00 2007-05-22 14:59:42.404 142 18249.18 50.74 52742.70 88888.00 2007-05-22 14:59:42.904 142 18249.07 50.60 52742.80 88888.00 2007-05-22 14:59:43.404 142 18249.10 50.46 52742.81 88888.00 2007-05-22 14:59:43.904 142 18249.21 50.48 52742.70 88888.00 2007-05-22 14:59:44.404 142 18249.32 50.42 52742.77 88888.00 2007-05-22 14:59:44.904 142 18249.34 50.43 52742.85 88888.00 2007-05-22 14:59:45.404 142 18249.26 50.43 52742.77 88888.00 2007-05-22 14:59:45.904 142 18249.30 50.38 52742.70 88888.00 2007-05-22 14:59:46.404 142 18249.35 50.33 52742.62 88888.00 2007-05-22 14:59:46.904 142 18249.42 50.22 52742.60 88888.00 2007-05-22 14:59:47.404 142 18249.43 50.21 52742.55 88888.00 2007-05-22 14:59:47.904 142 18249.47 50.26 52742.62 88888.00 2007-05-22 14:59:48.404 142 18249.58 50.33 52742.56 88888.00 2007-05-22 14:59:48.904 142 18249.54 50.22 52742.60 88888.00 2007-05-22 14:59:49.404 142 18249.53 50.10 52742.70 88888.00 2007-05-22 14:59:49.904 142 18249.54 50.05 52742.78 88888.00 2007-05-22 14:59:50.404 142 18249.56 50.11 52742.83 88888.00 2007-05-22 14:59:50.904 142 18249.73 50.47 52742.96 88888.00 2007-05-22 14:59:51.404 142 18249.61 50.28 52742.91 88888.00 2007-05-22 14:59:51.904 142 18249.63 50.18 52742.77 88888.00 2007-05-22 14:59:52.404 142 18249.84 50.22 52742.81 88888.00 2007-05-22 14:59:52.904 142 18249.84 50.13 52742.80 88888.00 2007-05-22 14:59:53.404 142 18249.78 50.14 52742.75 88888.00 2007-05-22 14:59:53.904 142 18249.97 50.14 52742.62 88888.00 2007-05-22 14:59:54.404 142 18250.01 50.13 52742.72 88888.00 2007-05-22 14:59:54.904 142 18249.96 50.23 52742.76 88888.00 2007-05-22 14:59:55.404 142 18250.03 50.26 52742.83 88888.00 2007-05-22 14:59:55.904 142 18250.03 50.24 52742.87 88888.00 2007-05-22 14:59:56.404 142 18249.92 50.27 52742.85 88888.00 2007-05-22 14:59:56.904 142 18249.84 50.20 52742.79 88888.00 2007-05-22 14:59:57.404 142 18249.92 50.11 52742.79 88888.00 2007-05-22 14:59:57.904 142 18249.85 50.14 52742.80 88888.00 2007-05-22 14:59:58.404 142 18249.95 50.21 52742.76 88888.00 2007-05-22 14:59:58.904 142 18250.02 50.19 52742.76 88888.00 2007-05-22 14:59:59.404 142 18249.90 50.26 52742.68 88888.00 2007-05-22 14:59:59.904 142 18249.83 50.24 52742.62 88888.00 2007-05-22 15:00:00.404 142 18249.86 50.15 52742.65 88888.00 2007-05-22 15:00:00.904 142 18249.79 50.15 52742.66 88888.00 2007-05-22 15:00:01.404 142 18249.73 50.21 52742.85 88888.00 2007-05-22 15:00:01.904 142 18249.82 50.16 52742.85 88888.00 2007-05-22 15:00:02.404 142 18249.85 50.16 52742.84 88888.00 2007-05-22 15:00:02.904 142 18249.84 50.18 52742.85 88888.00 2007-05-22 15:00:03.404 142 18249.96 50.11 52742.79 88888.00 2007-05-22 15:00:03.904 142 18250.00 50.01 52742.78 88888.00 2007-05-22 15:00:04.404 142 18249.90 50.02 52742.85 88888.00 2007-05-22 15:00:04.904 142 18249.94 49.97 52742.73 88888.00 2007-05-22 15:00:05.404 142 18249.97 50.05 52742.80 88888.00 2007-05-22 15:00:05.904 142 18250.06 50.07 52742.84 88888.00 2007-05-22 15:00:06.404 142 18250.02 50.13 52742.76 88888.00 2007-05-22 15:00:06.904 142 18250.00 50.14 52742.62 88888.00 2007-05-22 15:00:07.404 142 18250.06 50.19 52742.77 88888.00 2007-05-22 15:00:07.904 142 18250.00 50.19 52742.80 88888.00 2007-05-22 15:00:08.404 142 18249.98 50.13 52742.80 88888.00 2007-05-22 15:00:08.904 142 18250.07 50.05 52742.96 88888.00 2007-05-22 15:00:09.404 142 18250.17 50.05 52742.95 88888.00 2007-05-22 15:00:09.904 142 18250.11 50.09 52742.84 88888.00 2007-05-22 15:00:10.404 142 18250.05 50.19 52742.80 88888.00 2007-05-22 15:00:10.904 142 18250.00 50.21 52742.80 88888.00 2007-05-22 15:00:11.404 142 18249.90 50.19 52742.89 88888.00 2007-05-22 15:00:11.904 142 18250.00 50.13 52742.92 88888.00 2007-05-22 15:00:12.404 142 18250.06 50.13 52742.97 88888.00 2007-05-22 15:00:12.904 142 18250.11 50.15 52743.01 88888.00 2007-05-22 15:00:13.404 142 18250.11 50.16 52742.97 88888.00 2007-05-22 15:00:13.904 142 18249.91 50.23 52742.89 88888.00 2007-05-22 15:00:14.404 142 18249.76 50.44 52742.83 88888.00 2007-05-22 15:00:14.904 142 18249.86 50.52 52742.84 88888.00 2007-05-22 15:00:15.404 142 18249.87 50.26 52742.98 88888.00 2007-05-22 15:00:15.904 142 18249.93 50.21 52742.95 88888.00 2007-05-22 15:00:16.404 142 18249.94 50.14 52742.99 88888.00 2007-05-22 15:00:16.904 142 18249.98 50.03 52743.01 88888.00 2007-05-22 15:00:17.404 142 18249.87 50.01 52742.93 88888.00 2007-05-22 15:00:17.904 142 18249.81 50.00 52742.89 88888.00 2007-05-22 15:00:18.404 142 18249.94 50.02 52742.76 88888.00 2007-05-22 15:00:18.904 142 18249.96 50.11 52742.64 88888.00 2007-05-22 15:00:19.404 142 18250.05 50.24 52742.78 88888.00 2007-05-22 15:00:19.904 142 18250.15 50.19 52742.73 88888.00 2007-05-22 15:00:20.404 142 18250.10 50.07 52742.62 88888.00 2007-05-22 15:00:20.904 142 18250.07 50.05 52742.76 88888.00 2007-05-22 15:00:21.404 142 18249.95 50.05 52742.70 88888.00 2007-05-22 15:00:21.904 142 18250.03 50.06 52742.67 88888.00 2007-05-22 15:00:22.404 142 18250.05 50.02 52742.73 88888.00 2007-05-22 15:00:22.904 142 18250.10 50.02 52742.87 88888.00 2007-05-22 15:00:23.404 142 18249.96 50.15 52743.07 88888.00 2007-05-22 15:00:23.904 142 18249.87 50.39 52743.04 88888.00 2007-05-22 15:00:24.404 142 18250.01 50.30 52742.89 88888.00 2007-05-22 15:00:24.904 142 18249.96 50.00 52742.88 88888.00 2007-05-22 15:00:25.404 142 18250.06 49.90 52742.97 88888.00 2007-05-22 15:00:25.904 142 18250.14 49.80 52742.88 88888.00 2007-05-22 15:00:26.404 142 18250.19 49.80 52742.76 88888.00 2007-05-22 15:00:26.904 142 18250.27 49.80 52742.78 88888.00 2007-05-22 15:00:27.404 142 18250.16 49.89 52742.76 88888.00 2007-05-22 15:00:27.904 142 18250.13 49.93 52742.70 88888.00 2007-05-22 15:00:28.404 142 18250.11 49.95 52742.70 88888.00 2007-05-22 15:00:28.904 142 18250.06 49.84 52742.62 88888.00 2007-05-22 15:00:29.404 142 18249.92 49.81 52742.64 88888.00 2007-05-22 15:00:29.904 142 18250.03 49.84 52742.76 88888.00 2007-05-22 15:00:30.404 142 18250.04 49.85 52742.83 88888.00 2007-05-22 15:00:30.904 142 18250.16 49.79 52742.81 88888.00 2007-05-22 15:00:31.404 142 18250.16 49.74 52742.86 88888.00 2007-05-22 15:00:31.904 142 18250.19 49.72 52742.97 88888.00 2007-05-22 15:00:32.404 142 18250.16 49.68 52743.02 88888.00 2007-05-22 15:00:32.904 142 18250.15 49.77 52743.04 88888.00 2007-05-22 15:00:33.404 142 18250.10 49.71 52742.98 88888.00 2007-05-22 15:00:33.904 142 18250.10 49.68 52742.93 88888.00 2007-05-22 15:00:34.404 142 18250.14 49.62 52742.87 88888.00 2007-05-22 15:00:34.904 142 18250.18 49.62 52742.88 88888.00 2007-05-22 15:00:35.404 142 18250.11 49.72 52742.86 88888.00 2007-05-22 15:00:35.904 142 18249.91 49.74 52742.76 88888.00 2007-05-22 15:00:36.404 142 18249.95 49.60 52742.76 88888.00 2007-05-22 15:00:36.904 142 18250.02 49.58 52742.77 88888.00 2007-05-22 15:00:37.404 142 18249.89 49.53 52742.69 88888.00 2007-05-22 15:00:37.904 142 18249.85 49.54 52742.78 88888.00 2007-05-22 15:00:38.404 142 18249.93 49.58 52742.74 88888.00 2007-05-22 15:00:38.904 142 18249.94 49.58 52742.86 88888.00 2007-05-22 15:00:39.404 142 18250.05 49.64 52742.77 88888.00 2007-05-22 15:00:39.904 142 18250.10 49.62 52742.70 88888.00 2007-05-22 15:00:40.404 142 18250.14 49.58 52742.97 88888.00 2007-05-22 15:00:40.904 142 18250.10 49.59 52743.02 88888.00 2007-05-22 15:00:41.404 142 18250.04 49.53 52742.92 88888.00 2007-05-22 15:00:41.904 142 18250.06 49.43 52742.91 88888.00 2007-05-22 15:00:42.404 142 18250.17 49.45 52742.78 88888.00 2007-05-22 15:00:42.904 142 18250.13 49.60 52742.77 88888.00 2007-05-22 15:00:43.404 142 18250.14 49.51 52742.83 88888.00 2007-05-22 15:00:43.904 142 18250.11 49.40 52742.80 88888.00 2007-05-22 15:00:44.404 142 18250.05 49.34 52742.78 88888.00 2007-05-22 15:00:44.904 142 18250.14 49.31 52742.69 88888.00 2007-05-22 15:00:45.404 142 18250.22 49.32 52742.77 88888.00 2007-05-22 15:00:45.904 142 18250.21 49.32 52742.79 88888.00 2007-05-22 15:00:46.404 142 18250.22 49.27 52742.79 88888.00 2007-05-22 15:00:46.904 142 18250.07 49.26 52742.74 88888.00 2007-05-22 15:00:47.404 142 18250.04 49.32 52742.75 88888.00 2007-05-22 15:00:47.904 142 18250.18 49.31 52742.80 88888.00 2007-05-22 15:00:48.404 142 18250.27 49.23 52742.69 88888.00 2007-05-22 15:00:48.904 142 18250.24 49.19 52742.62 88888.00 2007-05-22 15:00:49.404 142 18250.30 49.18 52742.60 88888.00 2007-05-22 15:00:49.904 142 18250.36 49.10 52742.61 88888.00 2007-05-22 15:00:50.404 142 18250.46 49.01 52742.64 88888.00 2007-05-22 15:00:50.904 142 18250.63 49.01 52742.63 88888.00 2007-05-22 15:00:51.404 142 18250.50 49.03 52742.62 88888.00 2007-05-22 15:00:51.904 142 18250.46 49.08 52742.58 88888.00 2007-05-22 15:00:52.404 142 18250.43 48.99 52742.58 88888.00 2007-05-22 15:00:52.904 142 18250.39 49.08 52742.58 88888.00 2007-05-22 15:00:53.404 142 18250.40 49.21 52742.55 88888.00 2007-05-22 15:00:53.904 142 18250.39 49.12 52742.65 88888.00 2007-05-22 15:00:54.404 142 18250.43 48.93 52742.65 88888.00 2007-05-22 15:00:54.904 142 18250.43 48.95 52742.67 88888.00 2007-05-22 15:00:55.404 142 18250.54 48.98 52742.72 88888.00 2007-05-22 15:00:55.904 142 18250.60 48.87 52742.74 88888.00 2007-05-22 15:00:56.404 142 18250.59 48.82 52742.65 88888.00 2007-05-22 15:00:56.904 142 18250.49 48.73 52742.72 88888.00 2007-05-22 15:00:57.404 142 18250.83 48.72 52742.74 88888.00 2007-05-22 15:00:57.904 142 18250.93 48.69 52742.60 88888.00 2007-05-22 15:00:58.404 142 18250.80 48.68 52742.46 88888.00 2007-05-22 15:00:58.904 142 18250.90 48.61 52742.44 88888.00 2007-05-22 15:00:59.404 142 18250.84 48.51 52742.43 88888.00 2007-05-22 15:00:59.904 142 18250.77 48.48 52742.42 88888.00 2007-05-22 15:01:00.404 142 18250.81 48.54 52742.48 88888.00 2007-05-22 15:01:00.904 142 18250.92 48.49 52742.53 88888.00 2007-05-22 15:01:01.404 142 18251.02 48.53 52742.50 88888.00 2007-05-22 15:01:01.904 142 18250.99 48.53 52742.48 88888.00 2007-05-22 15:01:02.404 142 18250.95 48.57 52742.55 88888.00 2007-05-22 15:01:02.904 142 18250.98 48.48 52742.46 88888.00 2007-05-22 15:01:03.404 142 18251.08 48.31 52742.37 88888.00 2007-05-22 15:01:03.904 142 18251.10 48.33 52742.30 88888.00 2007-05-22 15:01:04.404 142 18251.09 48.38 52742.21 88888.00 2007-05-22 15:01:04.904 142 18251.15 48.35 52742.12 88888.00 2007-05-22 15:01:05.404 142 18251.13 48.23 52742.20 88888.00 2007-05-22 15:01:05.904 142 18251.17 48.10 52742.37 88888.00 2007-05-22 15:01:06.404 142 18251.31 48.07 52742.49 88888.00 2007-05-22 15:01:06.904 142 18251.33 48.09 52742.39 88888.00 2007-05-22 15:01:07.404 142 18251.28 48.06 52742.45 88888.00 2007-05-22 15:01:07.904 142 18251.37 48.02 52742.42 88888.00 2007-05-22 15:01:08.404 142 18251.37 48.00 52742.35 88888.00 2007-05-22 15:01:08.904 142 18251.24 47.91 52742.29 88888.00 2007-05-22 15:01:09.404 142 18251.23 47.92 52742.39 88888.00 2007-05-22 15:01:09.904 142 18251.24 47.87 52742.52 88888.00 2007-05-22 15:01:10.404 142 18251.46 47.82 52742.43 88888.00 2007-05-22 15:01:10.904 142 18251.48 47.79 52742.32 88888.00 2007-05-22 15:01:11.404 142 18251.39 47.75 52742.39 88888.00 2007-05-22 15:01:11.904 142 18251.43 47.69 52742.44 88888.00 2007-05-22 15:01:12.404 142 18251.64 47.63 52742.35 88888.00 2007-05-22 15:01:12.904 142 18251.67 47.65 52742.32 88888.00 2007-05-22 15:01:13.404 142 18251.62 47.69 52742.39 88888.00 2007-05-22 15:01:13.904 142 18251.63 47.59 52742.38 88888.00 2007-05-22 15:01:14.404 142 18251.66 47.57 52742.26 88888.00 2007-05-22 15:01:14.904 142 18251.62 47.48 52742.30 88888.00 2007-05-22 15:01:15.404 142 18251.68 47.51 52742.35 88888.00 2007-05-22 15:01:15.904 142 18251.75 47.53 52742.42 88888.00 2007-05-22 15:01:16.404 142 18251.69 47.55 52742.42 88888.00 2007-05-22 15:01:16.904 142 18251.62 47.55 52742.34 88888.00 2007-05-22 15:01:17.404 142 18251.65 47.73 52742.38 88888.00 2007-05-22 15:01:17.904 142 18251.75 47.44 52742.33 88888.00 2007-05-22 15:01:18.404 142 18251.64 47.28 52742.40 88888.00 2007-05-22 15:01:18.904 142 18251.67 47.21 52742.40 88888.00 2007-05-22 15:01:19.404 142 18251.64 47.22 52742.40 88888.00 2007-05-22 15:01:19.904 142 18251.68 47.30 52742.34 88888.00 2007-05-22 15:01:20.404 142 18251.76 47.30 52742.33 88888.00 2007-05-22 15:01:20.904 142 18251.82 47.26 52742.28 88888.00 2007-05-22 15:01:21.404 142 18251.84 47.22 52742.27 88888.00 2007-05-22 15:01:21.904 142 18251.77 47.12 52742.25 88888.00 2007-05-22 15:01:22.404 142 18251.76 47.12 52742.35 88888.00 2007-05-22 15:01:22.904 142 18251.75 47.19 52742.41 88888.00 2007-05-22 15:01:23.404 142 18251.75 47.11 52742.34 88888.00 2007-05-22 15:01:23.904 142 18251.77 47.11 52742.32 88888.00 2007-05-22 15:01:24.404 142 18251.79 47.21 52742.29 88888.00 2007-05-22 15:01:24.904 142 18251.86 47.08 52742.33 88888.00 2007-05-22 15:01:25.404 142 18251.99 47.08 52742.32 88888.00 2007-05-22 15:01:25.904 142 18251.87 47.00 52742.45 88888.00 2007-05-22 15:01:26.404 142 18252.00 46.93 52742.48 88888.00 2007-05-22 15:01:26.904 142 18252.04 46.90 52742.40 88888.00 2007-05-22 15:01:27.404 142 18251.93 46.88 52742.40 88888.00 2007-05-22 15:01:27.904 142 18251.80 46.87 52742.37 88888.00 2007-05-22 15:01:28.404 142 18251.92 46.86 52742.33 88888.00 2007-05-22 15:01:28.904 142 18251.92 46.84 52742.21 88888.00 2007-05-22 15:01:29.404 142 18252.03 46.82 52742.28 88888.00 2007-05-22 15:01:29.904 142 18252.13 46.82 52742.27 88888.00 2007-05-22 15:01:30.404 142 18252.18 46.80 52742.37 88888.00 2007-05-22 15:01:30.904 142 18252.18 46.79 52742.37 88888.00 2007-05-22 15:01:31.404 142 18252.04 46.77 52742.27 88888.00 2007-05-22 15:01:31.904 142 18252.07 46.67 52742.30 88888.00 2007-05-22 15:01:32.404 142 18252.15 46.65 52742.32 88888.00 2007-05-22 15:01:32.904 142 18252.24 46.64 52742.32 88888.00 2007-05-22 15:01:33.404 142 18252.22 46.66 52742.32 88888.00 2007-05-22 15:01:33.904 142 18252.30 46.65 52742.38 88888.00 2007-05-22 15:01:34.404 142 18252.41 46.53 52742.35 88888.00 2007-05-22 15:01:34.904 142 18252.52 46.48 52742.43 88888.00 2007-05-22 15:01:35.404 142 18252.47 46.55 52742.37 88888.00 2007-05-22 15:01:35.904 142 18252.49 46.67 52742.34 88888.00 2007-05-22 15:01:36.404 142 18252.47 46.71 52742.45 88888.00 2007-05-22 15:01:36.904 142 18252.54 46.60 52742.49 88888.00 2007-05-22 15:01:37.404 142 18252.52 46.51 52742.44 88888.00 2007-05-22 15:01:37.904 142 18252.54 46.45 52742.33 88888.00 2007-05-22 15:01:38.404 142 18252.56 46.46 52742.52 88888.00 2007-05-22 15:01:38.904 142 18252.51 46.46 52742.62 88888.00 2007-05-22 15:01:39.404 142 18252.55 46.44 52742.61 88888.00 2007-05-22 15:01:39.904 142 18252.60 46.39 52742.57 88888.00 2007-05-22 15:01:40.404 142 18252.61 46.27 52742.50 88888.00 2007-05-22 15:01:40.904 142 18252.56 46.21 52742.61 88888.00 2007-05-22 15:01:41.404 142 18252.39 46.27 52742.64 88888.00 2007-05-22 15:01:41.904 142 18252.54 46.37 52742.62 88888.00 2007-05-22 15:01:42.404 142 18252.64 46.36 52742.61 88888.00 2007-05-22 15:01:42.904 142 18252.60 46.36 52742.56 88888.00 2007-05-22 15:01:43.404 142 18252.58 46.36 52742.61 88888.00 2007-05-22 15:01:43.904 142 18252.62 46.31 52742.53 88888.00 2007-05-22 15:01:44.404 142 18252.66 46.32 52742.53 88888.00 2007-05-22 15:01:44.904 142 18252.63 46.30 52742.54 88888.00 2007-05-22 15:01:45.404 142 18252.68 46.25 52742.45 88888.00 2007-05-22 15:01:45.904 142 18252.64 46.31 52742.42 88888.00 2007-05-22 15:01:46.404 142 18252.64 46.36 52742.43 88888.00 2007-05-22 15:01:46.904 142 18252.60 46.37 52742.41 88888.00 2007-05-22 15:01:47.404 142 18252.64 46.39 52742.41 88888.00 2007-05-22 15:01:47.904 142 18252.67 46.41 52742.16 88888.00 2007-05-22 15:01:48.404 142 18252.65 46.41 52742.29 88888.00 2007-05-22 15:01:48.904 142 18252.77 46.41 52742.34 88888.00 2007-05-22 15:01:49.404 142 18252.82 46.43 52742.40 88888.00 2007-05-22 15:01:49.904 142 18252.72 46.43 52742.39 88888.00 2007-05-22 15:01:50.404 142 18252.64 46.44 52742.35 88888.00 2007-05-22 15:01:50.904 142 18252.73 46.42 52742.35 88888.00 2007-05-22 15:01:51.404 142 18252.80 46.46 52742.37 88888.00 2007-05-22 15:01:51.904 142 18252.75 46.42 52742.38 88888.00 2007-05-22 15:01:52.404 142 18252.69 46.42 52742.32 88888.00 2007-05-22 15:01:52.904 142 18252.80 46.44 52742.35 88888.00 2007-05-22 15:01:53.404 142 18252.79 46.53 52742.41 88888.00 2007-05-22 15:01:53.904 142 18252.79 46.62 52742.35 88888.00 2007-05-22 15:01:54.404 142 18252.82 46.56 52742.42 88888.00 2007-05-22 15:01:54.904 142 18252.83 46.58 52742.39 88888.00 2007-05-22 15:01:55.404 142 18252.84 46.61 52742.32 88888.00 2007-05-22 15:01:55.904 142 18253.12 46.64 52742.21 88888.00 2007-05-22 15:01:56.404 142 18253.16 46.58 52742.17 88888.00 2007-05-22 15:01:56.904 142 18253.11 46.55 52742.17 88888.00 2007-05-22 15:01:57.404 142 18252.93 46.54 52742.10 88888.00 2007-05-22 15:01:57.904 142 18252.95 46.58 52742.11 88888.00 2007-05-22 15:01:58.404 142 18253.04 46.49 52742.16 88888.00 2007-05-22 15:01:58.904 142 18252.98 46.40 52742.30 88888.00 2007-05-22 15:01:59.404 142 18252.97 46.40 52742.40 88888.00 2007-05-22 15:01:59.904 142 18253.09 46.43 52742.38 88888.00 2007-05-22 15:02:00.404 142 18253.05 46.47 52742.16 88888.00 2007-05-22 15:02:00.904 142 18253.00 46.47 52742.26 88888.00 2007-05-22 15:02:01.404 142 18253.02 46.48 52742.35 88888.00 2007-05-22 15:02:01.904 142 18253.21 46.36 52742.34 88888.00 2007-05-22 15:02:02.404 142 18253.22 46.42 52742.42 88888.00 2007-05-22 15:02:02.904 142 18253.21 46.51 52742.43 88888.00 2007-05-22 15:02:03.404 142 18253.25 46.61 52742.40 88888.00 2007-05-22 15:02:03.904 142 18253.11 46.57 52742.38 88888.00 2007-05-22 15:02:04.404 142 18253.05 46.55 52742.34 88888.00 2007-05-22 15:02:04.904 142 18253.02 46.52 52742.27 88888.00 2007-05-22 15:02:05.404 142 18253.14 46.46 52742.34 88888.00 2007-05-22 15:02:05.904 142 18253.18 46.40 52742.44 88888.00 2007-05-22 15:02:06.404 142 18253.12 46.41 52742.48 88888.00 2007-05-22 15:02:06.904 142 18253.17 46.39 52742.42 88888.00 2007-05-22 15:02:07.404 142 18253.23 46.47 52742.53 88888.00 2007-05-22 15:02:07.904 142 18253.18 46.56 52742.60 88888.00 2007-05-22 15:02:08.404 142 18253.12 46.47 52742.58 88888.00 2007-05-22 15:02:08.904 142 18253.17 46.45 52742.44 88888.00 2007-05-22 15:02:09.404 142 18253.08 46.49 52742.38 88888.00 2007-05-22 15:02:09.904 142 18252.90 46.47 52742.32 88888.00 2007-05-22 15:02:10.404 142 18252.88 46.48 52742.42 88888.00 2007-05-22 15:02:10.904 142 18252.87 46.46 52742.41 88888.00 2007-05-22 15:02:11.404 142 18252.98 46.53 52742.35 88888.00 2007-05-22 15:02:11.904 142 18253.10 46.52 52742.28 88888.00 2007-05-22 15:02:12.404 142 18253.16 46.55 52742.31 88888.00 2007-05-22 15:02:12.904 142 18253.07 46.52 52742.40 88888.00 2007-05-22 15:02:13.404 142 18252.96 46.39 52742.34 88888.00 2007-05-22 15:02:13.904 142 18252.99 46.31 52742.33 88888.00 2007-05-22 15:02:14.404 142 18253.01 46.37 52742.45 88888.00 2007-05-22 15:02:14.904 142 18252.99 46.43 52742.46 88888.00 2007-05-22 15:02:15.404 142 18253.09 46.45 52742.37 88888.00 2007-05-22 15:02:15.904 142 18253.05 46.39 52742.28 88888.00 2007-05-22 15:02:16.404 142 18253.15 46.42 52742.40 88888.00 2007-05-22 15:02:16.904 142 18253.16 46.55 52742.38 88888.00 2007-05-22 15:02:17.404 142 18253.09 46.52 52742.31 88888.00 2007-05-22 15:02:17.904 142 18253.15 46.45 52742.28 88888.00 2007-05-22 15:02:18.404 142 18253.14 46.45 52742.22 88888.00 2007-05-22 15:02:18.904 142 18253.23 46.45 52742.16 88888.00 2007-05-22 15:02:19.404 142 18253.26 46.53 52742.14 88888.00 2007-05-22 15:02:19.904 142 18253.23 46.54 52742.12 88888.00 2007-05-22 15:02:20.404 142 18253.26 46.67 52742.25 88888.00 2007-05-22 15:02:20.904 142 18253.36 46.64 52742.23 88888.00 2007-05-22 15:02:21.404 142 18253.32 46.56 52742.11 88888.00 2007-05-22 15:02:21.904 142 18253.34 46.57 52742.14 88888.00 2007-05-22 15:02:22.404 142 18253.41 46.47 52742.17 88888.00 2007-05-22 15:02:22.904 142 18253.44 46.48 52742.25 88888.00 2007-05-22 15:02:23.404 142 18253.53 46.54 52742.37 88888.00 2007-05-22 15:02:23.904 142 18253.51 46.57 52742.30 88888.00 2007-05-22 15:02:24.404 142 18253.47 46.53 52742.38 88888.00 2007-05-22 15:02:24.904 142 18253.45 46.58 52742.27 88888.00 2007-05-22 15:02:25.404 142 18253.47 46.64 52742.23 88888.00 2007-05-22 15:02:25.904 142 18253.54 46.54 52742.19 88888.00 2007-05-22 15:02:26.404 142 18253.60 46.52 52742.05 88888.00 2007-05-22 15:02:26.904 142 18253.72 46.56 52742.03 88888.00 2007-05-22 15:02:27.404 142 18253.62 46.55 52742.11 88888.00 2007-05-22 15:02:27.904 142 18253.50 46.57 52742.11 88888.00 2007-05-22 15:02:28.404 142 18253.58 46.53 52742.17 88888.00 2007-05-22 15:02:28.904 142 18253.49 46.47 52742.21 88888.00 2007-05-22 15:02:29.404 142 18253.43 46.44 52742.17 88888.00 2007-05-22 15:02:29.904 142 18253.51 46.47 52742.00 88888.00 2007-05-22 15:02:30.404 142 18253.48 46.51 52742.00 88888.00 2007-05-22 15:02:30.904 142 18253.41 46.42 52741.97 88888.00 2007-05-22 15:02:31.404 142 18253.50 46.34 52742.02 88888.00 2007-05-22 15:02:31.904 142 18253.52 46.35 52742.05 88888.00 2007-05-22 15:02:32.404 142 18253.58 46.44 52742.15 88888.00 2007-05-22 15:02:32.904 142 18253.43 46.44 52742.05 88888.00 2007-05-22 15:02:33.404 142 18253.48 46.36 52742.07 88888.00 2007-05-22 15:02:33.904 142 18253.65 46.32 52742.11 88888.00 2007-05-22 15:02:34.404 142 18253.70 46.46 52742.21 88888.00 2007-05-22 15:02:34.904 142 18253.59 46.46 52742.29 88888.00 2007-05-22 15:02:35.404 142 18253.58 46.42 52742.31 88888.00 2007-05-22 15:02:35.904 142 18253.62 46.42 52742.28 88888.00 2007-05-22 15:02:36.404 142 18253.63 46.44 52742.17 88888.00 2007-05-22 15:02:36.904 142 18253.62 46.49 52742.18 88888.00 2007-05-22 15:02:37.404 142 18253.64 46.56 52742.20 88888.00 2007-05-22 15:02:37.904 142 18253.54 46.68 52742.15 88888.00 2007-05-22 15:02:38.404 142 18253.56 46.67 52742.18 88888.00 2007-05-22 15:02:38.904 142 18253.69 46.55 52742.17 88888.00 2007-05-22 15:02:39.404 142 18253.66 46.53 52742.14 88888.00 2007-05-22 15:02:39.904 142 18253.62 46.45 52742.09 88888.00 2007-05-22 15:02:40.404 142 18253.73 46.47 52742.02 88888.00 2007-05-22 15:02:40.904 142 18253.71 46.42 52742.14 88888.00 2007-05-22 15:02:41.404 142 18253.71 46.47 52742.27 88888.00 2007-05-22 15:02:41.904 142 18253.72 46.63 52742.25 88888.00 2007-05-22 15:02:42.404 142 18253.76 46.56 52742.37 88888.00 2007-05-22 15:02:42.904 142 18253.69 46.52 52742.42 88888.00 2007-05-22 15:02:43.404 142 18253.71 46.49 52742.31 88888.00 2007-05-22 15:02:43.904 142 18253.71 46.57 52742.29 88888.00 2007-05-22 15:02:44.404 142 18253.67 46.72 52742.30 88888.00 2007-05-22 15:02:44.904 142 18253.65 46.57 52742.14 88888.00 2007-05-22 15:02:45.404 142 18253.71 46.45 52742.07 88888.00 2007-05-22 15:02:45.904 142 18253.86 46.41 52742.10 88888.00 2007-05-22 15:02:46.404 142 18253.78 46.46 52742.23 88888.00 2007-05-22 15:02:46.904 142 18253.75 46.44 52742.11 88888.00 2007-05-22 15:02:47.404 142 18253.81 46.45 52742.02 88888.00 2007-05-22 15:02:47.904 142 18253.90 46.44 52742.06 88888.00 2007-05-22 15:02:48.404 142 18253.81 46.56 52742.09 88888.00 2007-05-22 15:02:48.904 142 18253.74 46.43 52742.09 88888.00 2007-05-22 15:02:49.404 142 18253.76 46.38 52742.11 88888.00 2007-05-22 15:02:49.904 142 18253.80 46.40 52742.11 88888.00 2007-05-22 15:02:50.404 142 18253.80 46.39 52742.12 88888.00 2007-05-22 15:02:50.904 142 18253.92 46.40 52742.09 88888.00 2007-05-22 15:02:51.404 142 18254.04 46.43 52742.08 88888.00 2007-05-22 15:02:51.904 142 18253.78 46.45 52742.19 88888.00 2007-05-22 15:02:52.404 142 18253.60 46.39 52742.23 88888.00 2007-05-22 15:02:52.904 142 18253.60 46.36 52742.21 88888.00 2007-05-22 15:02:53.404 142 18253.70 46.45 52742.25 88888.00 2007-05-22 15:02:53.904 142 18253.70 46.40 52742.23 88888.00 2007-05-22 15:02:54.404 142 18253.69 46.44 52742.32 88888.00 2007-05-22 15:02:54.904 142 18253.86 46.48 52742.34 88888.00 2007-05-22 15:02:55.404 142 18253.86 46.42 52742.29 88888.00 2007-05-22 15:02:55.904 142 18253.80 46.41 52742.37 88888.00 2007-05-22 15:02:56.404 142 18253.74 46.42 52742.29 88888.00 2007-05-22 15:02:56.904 142 18253.67 46.42 52742.23 88888.00 2007-05-22 15:02:57.404 142 18253.63 46.34 52742.26 88888.00 2007-05-22 15:02:57.904 142 18253.66 46.32 52742.21 88888.00 2007-05-22 15:02:58.404 142 18253.69 46.36 52742.31 88888.00 2007-05-22 15:02:58.904 142 18253.87 46.37 52742.35 88888.00 2007-05-22 15:02:59.404 142 18253.91 46.37 52742.28 88888.00 2007-05-22 15:02:59.904 142 18253.84 46.39 52742.17 88888.00 2007-05-22 15:03:00.404 142 18253.82 46.35 52742.14 88888.00 2007-05-22 15:03:00.904 142 18253.76 46.39 52742.21 88888.00 2007-05-22 15:03:01.404 142 18253.90 46.39 52742.17 88888.00 2007-05-22 15:03:01.904 142 18253.91 46.47 52742.14 88888.00 2007-05-22 15:03:02.404 142 18253.92 46.43 52742.21 88888.00 2007-05-22 15:03:02.904 142 18254.07 46.39 52742.19 88888.00 2007-05-22 15:03:03.404 142 18254.10 46.43 52742.19 88888.00 2007-05-22 15:03:03.904 142 18253.94 46.42 52742.20 88888.00 2007-05-22 15:03:04.404 142 18253.80 46.39 52742.26 88888.00 2007-05-22 15:03:04.904 142 18253.99 46.48 52742.29 88888.00 2007-05-22 15:03:05.404 142 18254.17 46.45 52742.31 88888.00 2007-05-22 15:03:05.904 142 18254.08 46.33 52742.33 88888.00 2007-05-22 15:03:06.404 142 18254.05 46.39 52742.29 88888.00 2007-05-22 15:03:06.904 142 18254.14 46.36 52742.35 88888.00 2007-05-22 15:03:07.404 142 18254.08 46.25 52742.45 88888.00 2007-05-22 15:03:07.904 142 18254.07 46.34 52742.39 88888.00 2007-05-22 15:03:08.404 142 18254.15 46.35 52742.26 88888.00 2007-05-22 15:03:08.904 142 18253.98 46.23 52742.22 88888.00 2007-05-22 15:03:09.404 142 18253.98 46.27 52742.19 88888.00 2007-05-22 15:03:09.904 142 18254.06 46.31 52742.14 88888.00 2007-05-22 15:03:10.404 142 18254.04 46.25 52742.18 88888.00 2007-05-22 15:03:10.904 142 18254.02 46.32 52742.27 88888.00 2007-05-22 15:03:11.404 142 18253.98 46.34 52742.31 88888.00 2007-05-22 15:03:11.904 142 18254.03 46.31 52742.27 88888.00 2007-05-22 15:03:12.404 142 18254.06 46.35 52742.18 88888.00 2007-05-22 15:03:12.904 142 18253.99 46.38 52742.03 88888.00 2007-05-22 15:03:13.404 142 18253.99 46.34 52741.99 88888.00 2007-05-22 15:03:13.904 142 18254.06 46.31 52742.06 88888.00 2007-05-22 15:03:14.404 142 18253.98 46.27 52742.04 88888.00 2007-05-22 15:03:14.904 142 18254.10 46.35 52742.12 88888.00 2007-05-22 15:03:15.404 142 18254.07 46.45 52742.16 88888.00 2007-05-22 15:03:15.904 142 18254.08 46.47 52742.09 88888.00 2007-05-22 15:03:16.404 142 18253.94 46.39 52742.03 88888.00 2007-05-22 15:03:16.904 142 18253.94 46.31 52742.09 88888.00 2007-05-22 15:03:17.404 142 18253.86 46.31 52742.07 88888.00 2007-05-22 15:03:17.904 142 18253.82 46.32 52742.00 88888.00 2007-05-22 15:03:18.404 142 18253.96 46.19 52742.00 88888.00 2007-05-22 15:03:18.904 142 18254.10 46.09 52742.12 88888.00 2007-05-22 15:03:19.404 142 18254.18 46.15 52742.21 88888.00 2007-05-22 15:03:19.904 142 18254.14 46.16 52742.22 88888.00 2007-05-22 15:03:20.404 142 18254.24 46.14 52742.16 88888.00 2007-05-22 15:03:20.904 142 18254.20 46.19 52742.17 88888.00 2007-05-22 15:03:21.404 142 18254.28 46.15 52742.22 88888.00 2007-05-22 15:03:21.904 142 18254.17 46.11 52742.22 88888.00 2007-05-22 15:03:22.404 142 18254.07 46.19 52742.23 88888.00 2007-05-22 15:03:22.904 142 18254.03 46.12 52742.30 88888.00 2007-05-22 15:03:23.404 142 18254.01 45.99 52742.34 88888.00 2007-05-22 15:03:23.904 142 18253.98 46.03 52742.27 88888.00 2007-05-22 15:03:24.404 142 18253.99 45.98 52742.12 88888.00 2007-05-22 15:03:24.904 142 18254.10 45.92 52742.08 88888.00 2007-05-22 15:03:25.404 142 18253.99 45.96 52742.10 88888.00 2007-05-22 15:03:25.904 142 18253.78 46.07 52742.12 88888.00 2007-05-22 15:03:26.404 142 18253.90 46.02 52742.19 88888.00 2007-05-22 15:03:26.904 142 18254.15 45.93 52742.12 88888.00 2007-05-22 15:03:27.404 142 18254.01 45.99 52742.04 88888.00 2007-05-22 15:03:27.904 142 18253.97 45.98 52742.05 88888.00 2007-05-22 15:03:28.404 142 18253.98 45.94 52742.12 88888.00 2007-05-22 15:03:28.904 142 18253.92 45.94 52742.15 88888.00 2007-05-22 15:03:29.404 142 18254.13 45.92 52742.15 88888.00 2007-05-22 15:03:29.904 142 18254.23 45.86 52742.23 88888.00 2007-05-22 15:03:30.404 142 18254.06 45.78 52742.08 88888.00 2007-05-22 15:03:30.904 142 18254.15 45.78 52742.04 88888.00 2007-05-22 15:03:31.404 142 18254.04 45.73 52741.98 88888.00 2007-05-22 15:03:31.904 142 18254.16 45.75 52741.99 88888.00 2007-05-22 15:03:32.404 142 18254.17 45.70 52741.90 88888.00 2007-05-22 15:03:32.904 142 18254.17 45.66 52741.77 88888.00 2007-05-22 15:03:33.404 142 18254.26 45.66 52741.75 88888.00 2007-05-22 15:03:33.904 142 18254.15 45.67 52741.97 88888.00 2007-05-22 15:03:34.404 142 18254.31 45.61 52742.06 88888.00 2007-05-22 15:03:34.904 142 18254.25 45.66 52742.07 88888.00 2007-05-22 15:03:35.404 142 18254.27 45.57 52742.02 88888.00 2007-05-22 15:03:35.904 142 18254.25 45.40 52741.74 88888.00 2007-05-22 15:03:36.404 142 18254.32 45.37 52741.98 88888.00 2007-05-22 15:03:36.904 142 18254.16 45.36 52742.15 88888.00 2007-05-22 15:03:37.404 142 18254.14 45.37 52742.12 88888.00 2007-05-22 15:03:37.904 142 18254.12 45.43 52742.14 88888.00 2007-05-22 15:03:38.404 142 18254.18 45.42 52742.17 88888.00 2007-05-22 15:03:38.904 142 18254.25 45.27 52742.19 88888.00 2007-05-22 15:03:39.404 142 18254.31 45.28 52742.37 88888.00 2007-05-22 15:03:39.904 142 18254.29 45.20 52742.38 88888.00 2007-05-22 15:03:40.404 142 18254.32 45.06 52742.30 88888.00 2007-05-22 15:03:40.904 142 18254.24 45.03 52742.26 88888.00 2007-05-22 15:03:41.404 142 18254.23 45.03 52742.21 88888.00 2007-05-22 15:03:41.904 142 18254.35 45.05 52742.23 88888.00 2007-05-22 15:03:42.404 142 18254.36 45.01 52742.20 88888.00 2007-05-22 15:03:42.904 142 18254.14 44.97 52742.17 88888.00 2007-05-22 15:03:43.404 142 18254.08 44.89 52742.19 88888.00 2007-05-22 15:03:43.904 142 18254.06 44.84 52742.16 88888.00 2007-05-22 15:03:44.404 142 18253.97 44.93 52742.14 88888.00 2007-05-22 15:03:44.904 142 18253.96 44.82 52742.30 88888.00 2007-05-22 15:03:45.404 142 18254.13 44.78 52742.34 88888.00 2007-05-22 15:03:45.904 142 18254.16 44.71 52742.37 88888.00 2007-05-22 15:03:46.404 142 18254.06 44.72 52742.32 88888.00 2007-05-22 15:03:46.904 142 18254.15 44.77 52742.26 88888.00 2007-05-22 15:03:47.404 142 18254.13 44.66 52742.20 88888.00 2007-05-22 15:03:47.904 142 18254.16 44.54 52742.20 88888.00 2007-05-22 15:03:48.404 142 18254.34 44.49 52742.33 88888.00 2007-05-22 15:03:48.904 142 18254.20 44.52 52742.38 88888.00 2007-05-22 15:03:49.404 142 18254.21 44.52 52742.27 88888.00 2007-05-22 15:03:49.904 142 18254.05 44.41 52742.27 88888.00 2007-05-22 15:03:50.404 142 18254.14 44.37 52742.22 88888.00 2007-05-22 15:03:50.904 142 18254.36 44.28 52742.21 88888.00 2007-05-22 15:03:51.404 142 18254.40 44.30 52742.23 88888.00 2007-05-22 15:03:51.904 142 18254.36 44.36 52742.20 88888.00 2007-05-22 15:03:52.404 142 18254.36 44.30 52742.29 88888.00 2007-05-22 15:03:52.904 142 18254.38 44.30 52742.34 88888.00 2007-05-22 15:03:53.404 142 18254.32 44.34 52742.29 88888.00 2007-05-22 15:03:53.904 142 18254.45 44.27 52742.44 88888.00 2007-05-22 15:03:54.404 142 18254.56 44.20 52742.43 88888.00 2007-05-22 15:03:54.904 142 18254.51 44.11 52742.23 88888.00 2007-05-22 15:03:55.404 142 18254.40 44.01 52742.25 88888.00 2007-05-22 15:03:55.904 142 18254.42 43.99 52742.29 88888.00 2007-05-22 15:03:56.404 142 18254.59 43.92 52742.20 88888.00 2007-05-22 15:03:56.904 142 18254.62 43.90 52742.29 88888.00 2007-05-22 15:03:57.404 142 18254.63 43.89 52742.45 88888.00 2007-05-22 15:03:57.904 142 18254.46 43.90 52742.37 88888.00 2007-05-22 15:03:58.404 142 18254.46 43.79 52742.40 88888.00 2007-05-22 15:03:58.904 142 18254.66 43.73 52742.52 88888.00 2007-05-22 15:03:59.404 142 18254.64 43.68 52742.42 88888.00 2007-05-22 15:03:59.904 142 18254.60 43.69 52742.31 88888.00 2007-05-22 15:04:00.404 142 18254.54 43.70 52742.33 88888.00 2007-05-22 15:04:00.904 142 18254.54 43.77 52742.30 88888.00 2007-05-22 15:04:01.404 142 18254.68 43.77 52742.26 88888.00 2007-05-22 15:04:01.904 142 18254.59 43.69 52742.30 88888.00 2007-05-22 15:04:02.404 142 18254.53 43.62 52742.18 88888.00 2007-05-22 15:04:02.904 142 18254.64 43.58 52742.12 88888.00 2007-05-22 15:04:03.404 142 18254.64 43.51 52742.14 88888.00 2007-05-22 15:04:03.904 142 18254.62 43.44 52742.07 88888.00 2007-05-22 15:04:04.404 142 18254.68 43.41 52742.02 88888.00 2007-05-22 15:04:04.904 142 18254.56 43.36 52741.99 88888.00 2007-05-22 15:04:05.404 142 18254.53 43.32 52742.10 88888.00 2007-05-22 15:04:05.904 142 18254.48 43.37 52742.25 88888.00 2007-05-22 15:04:06.404 142 18254.38 43.42 52742.38 88888.00 2007-05-22 15:04:06.904 142 18254.43 43.43 52742.22 88888.00 2007-05-22 15:04:07.404 142 18254.41 43.39 52742.17 88888.00 2007-05-22 15:04:07.904 142 18254.30 43.30 52742.17 88888.00 2007-05-22 15:04:08.404 142 18254.27 43.30 52742.19 88888.00 2007-05-22 15:04:08.904 142 18254.30 43.33 52742.25 88888.00 2007-05-22 15:04:09.404 142 18254.28 43.33 52742.23 88888.00 2007-05-22 15:04:09.904 142 18254.19 43.28 52742.20 88888.00 2007-05-22 15:04:10.404 142 18254.35 43.27 52742.15 88888.00 2007-05-22 15:04:10.904 142 18254.38 43.32 52742.25 88888.00 2007-05-22 15:04:11.404 142 18254.26 43.27 52742.32 88888.00 2007-05-22 15:04:11.904 142 18254.24 43.22 52742.37 88888.00 2007-05-22 15:04:12.404 142 18254.24 43.18 52742.37 88888.00 2007-05-22 15:04:12.904 142 18254.35 43.07 52742.31 88888.00 2007-05-22 15:04:13.404 142 18254.41 43.06 52742.34 88888.00 2007-05-22 15:04:13.904 142 18254.40 43.06 52742.32 88888.00 2007-05-22 15:04:14.404 142 18254.48 43.05 52742.27 88888.00 2007-05-22 15:04:14.904 142 18254.57 43.05 52742.21 88888.00 2007-05-22 15:04:15.404 142 18254.56 43.01 52742.17 88888.00 2007-05-22 15:04:15.904 142 18254.46 43.00 52742.19 88888.00 2007-05-22 15:04:16.404 142 18254.52 42.91 52742.26 88888.00 2007-05-22 15:04:16.904 142 18254.57 42.86 52742.33 88888.00 2007-05-22 15:04:17.404 142 18254.59 42.91 52742.31 88888.00 2007-05-22 15:04:17.904 142 18254.57 42.81 52742.23 88888.00 2007-05-22 15:04:18.404 142 18254.66 42.69 52742.15 88888.00 2007-05-22 15:04:18.904 142 18254.67 42.61 52742.09 88888.00 2007-05-22 15:04:19.404 142 18254.64 42.58 52742.09 88888.00 2007-05-22 15:04:19.904 142 18254.69 42.57 52742.12 88888.00 2007-05-22 15:04:20.404 142 18254.66 42.55 52742.09 88888.00 2007-05-22 15:04:20.904 142 18254.67 42.52 52741.98 88888.00 2007-05-22 15:04:21.404 142 18254.62 42.44 52741.94 88888.00 2007-05-22 15:04:21.904 142 18254.63 42.33 52741.98 88888.00 2007-05-22 15:04:22.404 142 18254.52 42.25 52742.08 88888.00 2007-05-22 15:04:22.904 142 18254.57 42.21 52742.22 88888.00 2007-05-22 15:04:23.404 142 18254.56 42.21 52742.22 88888.00 2007-05-22 15:04:23.904 142 18254.60 42.15 52742.05 88888.00 2007-05-22 15:04:24.404 142 18254.71 42.15 52741.99 88888.00 2007-05-22 15:04:24.904 142 18254.74 42.11 52742.09 88888.00 2007-05-22 15:04:25.404 142 18254.63 42.12 52742.09 88888.00 2007-05-22 15:04:25.904 142 18254.60 42.06 52742.12 88888.00 2007-05-22 15:04:26.404 142 18254.63 42.00 52742.10 88888.00 2007-05-22 15:04:26.904 142 18254.68 41.93 52742.03 88888.00 2007-05-22 15:04:27.404 142 18254.71 41.86 52742.02 88888.00 2007-05-22 15:04:27.904 142 18254.77 41.84 52742.05 88888.00 2007-05-22 15:04:28.404 142 18254.92 41.93 52741.99 88888.00 2007-05-22 15:04:28.904 142 18254.83 41.94 52742.00 88888.00 2007-05-22 15:04:29.404 142 18254.75 41.85 52742.03 88888.00 2007-05-22 15:04:29.904 142 18254.75 41.76 52741.95 88888.00 2007-05-22 15:04:30.404 142 18254.74 41.65 52742.00 88888.00 2007-05-22 15:04:30.904 142 18254.62 41.63 52741.98 88888.00 2007-05-22 15:04:31.404 142 18254.75 41.71 52741.96 88888.00 2007-05-22 15:04:31.904 142 18254.79 41.77 52741.92 88888.00 2007-05-22 15:04:32.404 142 18254.71 41.82 52741.83 88888.00 2007-05-22 15:04:32.904 142 18254.78 41.76 52741.77 88888.00 2007-05-22 15:04:33.404 142 18254.86 41.68 52741.92 88888.00 2007-05-22 15:04:33.904 142 18254.94 41.62 52741.99 88888.00 2007-05-22 15:04:34.404 142 18255.05 41.47 52741.87 88888.00 2007-05-22 15:04:34.904 142 18255.11 41.39 52741.87 88888.00 2007-05-22 15:04:35.404 142 18255.07 41.43 52741.83 88888.00 2007-05-22 15:04:35.904 142 18255.08 41.43 52741.73 88888.00 2007-05-22 15:04:36.404 142 18255.03 41.44 52741.69 88888.00 2007-05-22 15:04:36.904 142 18255.06 41.37 52741.65 88888.00 2007-05-22 15:04:37.404 142 18255.11 41.36 52741.77 88888.00 2007-05-22 15:04:37.904 142 18255.13 41.26 52741.77 88888.00 2007-05-22 15:04:38.404 142 18255.08 41.16 52741.84 88888.00 2007-05-22 15:04:38.904 142 18255.04 41.15 52741.82 88888.00 2007-05-22 15:04:39.404 142 18255.04 41.06 52741.82 88888.00 2007-05-22 15:04:39.904 142 18255.06 41.14 52741.79 88888.00 2007-05-22 15:04:40.404 142 18255.14 41.13 52741.81 88888.00 2007-05-22 15:04:40.904 142 18255.02 40.96 52741.79 88888.00 2007-05-22 15:04:41.404 142 18254.96 40.86 52741.83 88888.00 2007-05-22 15:04:41.904 142 18254.96 40.80 52741.81 88888.00 2007-05-22 15:04:42.404 142 18255.00 40.65 52741.91 88888.00 2007-05-22 15:04:42.904 142 18255.03 40.66 52741.91 88888.00 2007-05-22 15:04:43.404 142 18255.06 40.73 52741.75 88888.00 2007-05-22 15:04:43.904 142 18255.25 40.67 52741.77 88888.00 2007-05-22 15:04:44.404 142 18255.10 40.67 52741.88 88888.00 2007-05-22 15:04:44.904 142 18255.06 40.68 52741.74 88888.00 2007-05-22 15:04:45.404 142 18255.03 40.66 52741.79 88888.00 2007-05-22 15:04:45.904 142 18255.14 40.75 52741.72 88888.00 2007-05-22 15:04:46.404 142 18255.32 40.67 52741.69 88888.00 2007-05-22 15:04:46.904 142 18255.28 40.53 52741.82 88888.00 2007-05-22 15:04:47.404 142 18255.15 40.48 52741.85 88888.00 2007-05-22 15:04:47.904 142 18255.13 40.42 52741.93 88888.00 2007-05-22 15:04:48.404 142 18255.24 40.36 52742.00 88888.00 2007-05-22 15:04:48.904 142 18255.22 40.34 52742.06 88888.00 2007-05-22 15:04:49.404 142 18255.19 40.36 52741.93 88888.00 2007-05-22 15:04:49.904 142 18255.30 40.34 52741.81 88888.00 2007-05-22 15:04:50.404 142 18255.42 40.37 52741.82 88888.00 2007-05-22 15:04:50.904 142 18255.32 40.28 52741.92 88888.00 2007-05-22 15:04:51.404 142 18255.27 40.16 52741.77 88888.00 2007-05-22 15:04:51.904 142 18255.47 40.22 52741.73 88888.00 2007-05-22 15:04:52.404 142 18255.56 40.24 52741.81 88888.00 2007-05-22 15:04:52.904 142 18255.60 40.23 52741.93 88888.00 2007-05-22 15:04:53.404 142 18255.70 40.19 52741.82 88888.00 2007-05-22 15:04:53.904 142 18255.73 40.14 52741.80 88888.00 2007-05-22 15:04:54.404 142 18255.73 40.07 52741.93 88888.00 2007-05-22 15:04:54.904 142 18255.80 40.02 52741.94 88888.00 2007-05-22 15:04:55.404 142 18255.91 40.02 52742.02 88888.00 2007-05-22 15:04:55.904 142 18255.88 40.05 52741.94 88888.00 2007-05-22 15:04:56.404 142 18255.70 40.03 52741.84 88888.00 2007-05-22 15:04:56.904 142 18255.87 40.09 52741.90 88888.00 2007-05-22 15:04:57.404 142 18256.04 40.08 52741.91 88888.00 2007-05-22 15:04:57.904 142 18256.10 40.03 52741.81 88888.00 2007-05-22 15:04:58.404 142 18256.11 39.96 52741.73 88888.00 2007-05-22 15:04:58.904 142 18256.10 39.90 52741.77 88888.00 2007-05-22 15:04:59.404 142 18256.06 39.87 52741.68 88888.00 2007-05-22 15:04:59.904 142 18256.01 39.85 52741.82 88888.00 2007-05-22 15:05:00.404 142 18256.01 39.88 52741.87 88888.00 2007-05-22 15:05:00.904 142 18256.06 39.95 52741.75 88888.00 2007-05-22 15:05:01.404 142 18256.03 39.95 52741.68 88888.00 2007-05-22 15:05:01.904 142 18256.18 39.93 52741.64 88888.00 2007-05-22 15:05:02.404 142 18256.20 39.88 52741.68 88888.00 2007-05-22 15:05:02.904 142 18256.25 39.85 52741.73 88888.00 2007-05-22 15:05:03.404 142 18256.25 39.81 52741.68 88888.00 2007-05-22 15:05:03.904 142 18256.24 39.73 52741.67 88888.00 2007-05-22 15:05:04.404 142 18256.18 39.61 52741.85 88888.00 2007-05-22 15:05:04.904 142 18256.14 39.51 52741.83 88888.00 2007-05-22 15:05:05.404 142 18256.19 39.49 52741.73 88888.00 2007-05-22 15:05:05.904 142 18256.22 39.60 52741.69 88888.00 2007-05-22 15:05:06.404 142 18256.22 39.64 52741.73 88888.00 2007-05-22 15:05:06.904 142 18256.33 39.57 52741.71 88888.00 2007-05-22 15:05:07.404 142 18256.38 39.56 52741.60 88888.00 2007-05-22 15:05:07.904 142 18256.47 39.62 52741.67 88888.00 2007-05-22 15:05:08.404 142 18256.41 39.59 52741.79 88888.00 2007-05-22 15:05:08.904 142 18256.35 39.55 52741.82 88888.00 2007-05-22 15:05:09.404 142 18256.37 39.57 52741.83 88888.00 2007-05-22 15:05:09.904 142 18256.53 39.59 52741.80 88888.00 2007-05-22 15:05:10.404 142 18256.63 39.58 52741.72 88888.00 2007-05-22 15:05:10.904 142 18256.57 39.51 52741.62 88888.00 2007-05-22 15:05:11.404 142 18256.48 39.56 52741.65 88888.00 2007-05-22 15:05:11.904 142 18256.41 39.56 52741.82 88888.00 2007-05-22 15:05:12.404 142 18256.35 39.52 52741.85 88888.00 2007-05-22 15:05:12.904 142 18256.32 39.39 52741.92 88888.00 2007-05-22 15:05:13.404 142 18256.36 39.35 52741.91 88888.00 2007-05-22 15:05:13.904 142 18256.38 39.38 52741.86 88888.00 2007-05-22 15:05:14.404 142 18256.33 39.38 52741.85 88888.00 2007-05-22 15:05:14.904 142 18256.26 39.36 52741.81 88888.00 2007-05-22 15:05:15.404 142 18256.27 39.38 52741.77 88888.00 2007-05-22 15:05:15.904 142 18256.40 39.37 52741.84 88888.00 2007-05-22 15:05:16.404 142 18256.47 39.35 52741.92 88888.00 2007-05-22 15:05:16.904 142 18256.45 39.30 52741.99 88888.00 2007-05-22 15:05:17.404 142 18256.44 39.31 52741.93 88888.00 2007-05-22 15:05:17.904 142 18256.46 39.42 52741.83 88888.00 2007-05-22 15:05:18.404 142 18256.42 39.38 52741.88 88888.00 2007-05-22 15:05:18.904 142 18256.47 39.38 52741.88 88888.00 2007-05-22 15:05:19.404 142 18256.59 39.32 52741.82 88888.00 2007-05-22 15:05:19.904 142 18256.57 39.19 52741.83 88888.00 2007-05-22 15:05:20.404 142 18256.52 39.21 52741.96 88888.00 2007-05-22 15:05:20.904 142 18256.49 39.32 52741.98 88888.00 2007-05-22 15:05:21.404 142 18256.41 39.35 52742.00 88888.00 2007-05-22 15:05:21.904 142 18256.43 39.32 52741.98 88888.00 2007-05-22 15:05:22.404 142 18256.35 39.30 52741.93 88888.00 2007-05-22 15:05:22.904 142 18256.47 39.31 52741.98 88888.00 2007-05-22 15:05:23.404 142 18256.56 39.38 52741.94 88888.00 2007-05-22 15:05:23.904 142 18256.62 39.52 52741.86 88888.00 2007-05-22 15:05:24.404 142 18256.54 39.46 52741.96 88888.00 2007-05-22 15:05:24.904 142 18256.54 39.44 52741.96 88888.00 2007-05-22 15:05:25.404 142 18256.65 39.28 52741.91 88888.00 2007-05-22 15:05:25.904 142 18256.71 39.20 52742.02 88888.00 2007-05-22 15:05:26.404 142 18256.60 39.28 52742.07 88888.00 2007-05-22 15:05:26.904 142 18256.60 39.30 52742.15 88888.00 2007-05-22 15:05:27.404 142 18256.70 39.35 52741.97 88888.00 2007-05-22 15:05:27.904 142 18256.68 39.21 52741.92 88888.00 2007-05-22 15:05:28.404 142 18256.66 39.31 52741.87 88888.00 2007-05-22 15:05:28.904 142 18256.64 39.40 52741.86 88888.00 2007-05-22 15:05:29.404 142 18256.67 39.38 52741.97 88888.00 2007-05-22 15:05:29.904 142 18256.57 39.44 52741.91 88888.00 2007-05-22 15:05:30.404 142 18256.59 39.49 52741.82 88888.00 2007-05-22 15:05:30.904 142 18256.62 39.48 52741.72 88888.00 2007-05-22 15:05:31.404 142 18256.55 39.45 52741.45 88888.00 2007-05-22 15:05:31.904 142 18256.56 39.48 52741.38 88888.00 2007-05-22 15:05:32.404 142 18256.60 39.48 52741.53 88888.00 2007-05-22 15:05:32.904 142 18256.48 39.45 52741.82 88888.00 2007-05-22 15:05:33.404 142 18256.60 39.37 52741.87 88888.00 2007-05-22 15:05:33.904 142 18256.69 39.45 52741.84 88888.00 2007-05-22 15:05:34.404 142 18256.47 39.47 52741.79 88888.00 2007-05-22 15:05:34.904 142 18256.41 39.52 52741.71 88888.00 2007-05-22 15:05:35.404 142 18256.52 39.63 52741.83 88888.00 2007-05-22 15:05:35.904 142 18256.58 39.66 52741.93 88888.00 2007-05-22 15:05:36.404 142 18256.53 39.73 52742.04 88888.00 2007-05-22 15:05:36.904 142 18256.51 39.90 52741.99 88888.00 2007-05-22 15:05:37.404 142 18256.49 39.96 52742.00 88888.00 2007-05-22 15:05:37.904 142 18256.54 39.99 52741.90 88888.00 2007-05-22 15:05:38.404 142 18256.52 40.01 52742.03 88888.00 2007-05-22 15:05:38.904 142 18256.59 40.00 52742.12 88888.00 2007-05-22 15:05:39.404 142 18256.58 39.97 52742.16 88888.00 2007-05-22 15:05:39.904 142 18256.60 39.98 52742.10 88888.00 2007-05-22 15:05:40.404 142 18256.62 40.09 52742.05 88888.00 2007-05-22 15:05:40.904 142 18256.66 40.07 52742.09 88888.00 2007-05-22 15:05:41.404 142 18256.79 40.09 52742.09 88888.00 2007-05-22 15:05:41.904 142 18256.74 40.11 52742.11 88888.00 2007-05-22 15:05:42.404 142 18256.65 40.05 52742.17 88888.00 2007-05-22 15:05:42.904 142 18256.66 40.12 52742.19 88888.00 2007-05-22 15:05:43.404 142 18256.63 40.15 52742.23 88888.00 2007-05-22 15:05:43.904 142 18256.69 40.16 52742.19 88888.00 2007-05-22 15:05:44.404 142 18256.75 40.25 52742.17 88888.00 2007-05-22 15:05:44.904 142 18256.76 40.23 52742.04 88888.00 2007-05-22 15:05:45.404 142 18256.82 40.29 52742.04 88888.00 2007-05-22 15:05:45.904 142 18256.71 40.31 52742.14 88888.00 2007-05-22 15:05:46.404 142 18256.81 40.28 52742.27 88888.00 2007-05-22 15:05:46.904 142 18256.75 40.31 52742.25 88888.00 2007-05-22 15:05:47.404 142 18256.79 40.32 52742.20 88888.00 2007-05-22 15:05:47.904 142 18256.75 40.40 52742.15 88888.00 2007-05-22 15:05:48.404 142 18256.69 40.35 52742.06 88888.00 2007-05-22 15:05:48.904 142 18256.57 40.34 52742.05 88888.00 2007-05-22 15:05:49.404 142 18256.57 40.32 52742.10 88888.00 2007-05-22 15:05:49.904 142 18256.68 40.36 52742.09 88888.00 2007-05-22 15:05:50.404 142 18256.64 40.34 52742.09 88888.00 2007-05-22 15:05:50.904 142 18256.64 40.34 52742.03 88888.00 2007-05-22 15:05:51.404 142 18256.74 40.31 52741.93 88888.00 2007-05-22 15:05:51.904 142 18256.75 40.29 52741.97 88888.00 2007-05-22 15:05:52.404 142 18256.86 40.47 52742.03 88888.00 2007-05-22 15:05:52.904 142 18256.87 40.57 52742.10 88888.00 2007-05-22 15:05:53.404 142 18256.96 40.56 52742.08 88888.00 2007-05-22 15:05:53.904 142 18256.97 40.54 52742.03 88888.00 2007-05-22 15:05:54.404 142 18256.91 40.54 52742.20 88888.00 2007-05-22 15:05:54.904 142 18256.90 40.53 52741.97 88888.00 2007-05-22 15:05:55.404 142 18256.92 40.61 52741.86 88888.00 2007-05-22 15:05:55.904 142 18256.88 40.67 52742.03 88888.00 2007-05-22 15:05:56.404 142 18256.91 40.79 52742.07 88888.00 2007-05-22 15:05:56.904 142 18256.94 40.91 52742.16 88888.00 2007-05-22 15:05:57.404 142 18257.02 40.87 52742.21 88888.00 2007-05-22 15:05:57.904 142 18257.06 40.90 52742.16 88888.00 2007-05-22 15:05:58.404 142 18257.10 40.82 52742.08 88888.00 2007-05-22 15:05:58.904 142 18257.20 40.84 52742.09 88888.00 2007-05-22 15:05:59.404 142 18257.28 40.88 52742.04 88888.00 2007-05-22 15:05:59.904 142 18257.28 40.82 52741.97 88888.00 2007-05-22 15:06:00.404 142 18257.11 40.82 52742.00 88888.00 2007-05-22 15:06:00.904 142 18257.09 40.88 52742.09 88888.00 2007-05-22 15:06:01.404 142 18257.11 40.85 52742.07 88888.00 2007-05-22 15:06:01.904 142 18257.16 40.88 52742.03 88888.00 2007-05-22 15:06:02.404 142 18257.17 41.00 52742.00 88888.00 2007-05-22 15:06:02.904 142 18257.24 40.89 52741.95 88888.00 2007-05-22 15:06:03.404 142 18257.29 40.77 52741.98 88888.00 2007-05-22 15:06:03.904 142 18257.36 40.71 52741.93 88888.00 2007-05-22 15:06:04.401 142 18257.32 40.69 52741.96 88888.00 2007-05-22 15:06:04.901 142 18257.38 40.70 52742.00 88888.00 2007-05-22 15:06:05.401 142 18257.47 40.80 52741.92 88888.00 2007-05-22 15:06:05.901 142 18257.40 40.78 52741.91 88888.00 2007-05-22 15:06:06.401 142 18257.38 40.71 52741.77 88888.00 2007-05-22 15:06:06.901 142 18257.45 40.69 52741.77 88888.00 2007-05-22 15:06:07.401 142 18257.52 40.59 52741.85 88888.00 2007-05-22 15:06:07.901 142 18257.55 40.56 52741.95 88888.00 2007-05-22 15:06:08.401 142 18257.60 40.62 52742.00 88888.00 2007-05-22 15:06:08.901 142 18257.54 40.52 52741.92 88888.00 2007-05-22 15:06:09.401 142 18257.50 40.48 52741.88 88888.00 2007-05-22 15:06:09.901 142 18257.58 40.51 52741.85 88888.00 2007-05-22 15:06:10.401 142 18257.64 40.41 52741.75 88888.00 2007-05-22 15:06:10.901 142 18257.55 40.46 52741.74 88888.00 2007-05-22 15:06:11.401 142 18257.60 40.45 52741.74 88888.00 2007-05-22 15:06:11.901 142 18257.69 40.37 52741.79 88888.00 2007-05-22 15:06:12.401 142 18257.57 40.36 52741.79 88888.00 2007-05-22 15:06:12.901 142 18257.51 40.33 52741.79 88888.00 2007-05-22 15:06:13.401 142 18257.47 40.28 52741.80 88888.00 2007-05-22 15:06:13.901 142 18257.53 40.25 52741.72 88888.00 2007-05-22 15:06:14.401 142 18257.56 40.21 52741.54 88888.00 2007-05-22 15:06:14.901 142 18257.46 40.14 52741.58 88888.00 2007-05-22 15:06:15.401 142 18257.45 40.23 52741.72 88888.00 2007-05-22 15:06:15.901 142 18257.61 40.26 52741.69 88888.00 2007-05-22 15:06:16.401 142 18257.55 40.27 52741.70 88888.00 2007-05-22 15:06:16.901 142 18257.52 40.27 52741.73 88888.00 2007-05-22 15:06:17.401 142 18257.60 40.18 52741.80 88888.00 2007-05-22 15:06:17.901 142 18257.63 40.15 52741.79 88888.00 2007-05-22 15:06:18.401 142 18257.56 40.21 52741.85 88888.00 2007-05-22 15:06:18.901 142 18257.51 40.23 52741.73 88888.00 2007-05-22 15:06:19.401 142 18257.53 40.23 52741.73 88888.00 2007-05-22 15:06:19.901 142 18257.46 40.21 52741.81 88888.00 2007-05-22 15:06:20.401 142 18257.47 40.21 52741.79 88888.00 2007-05-22 15:06:20.901 142 18257.55 40.15 52741.81 88888.00 2007-05-22 15:06:21.401 142 18257.68 40.24 52741.63 88888.00 2007-05-22 15:06:21.901 142 18257.57 40.22 52741.68 88888.00 2007-05-22 15:06:22.401 142 18257.56 40.15 52741.76 88888.00 2007-05-22 15:06:22.901 142 18257.58 40.05 52741.80 88888.00 2007-05-22 15:06:23.401 142 18257.67 39.99 52741.79 88888.00 2007-05-22 15:06:23.901 142 18257.60 39.93 52741.86 88888.00 2007-05-22 15:06:24.401 142 18257.42 39.90 52741.97 88888.00 2007-05-22 15:06:24.901 142 18257.41 39.85 52741.90 88888.00 2007-05-22 15:06:25.401 142 18257.46 39.74 52741.85 88888.00 2007-05-22 15:06:25.901 142 18257.44 39.69 52741.79 88888.00 2007-05-22 15:06:26.401 142 18257.42 39.60 52741.86 88888.00 2007-05-22 15:06:26.901 142 18257.42 39.52 52741.84 88888.00 2007-05-22 15:06:27.401 142 18257.43 39.46 52741.86 88888.00 2007-05-22 15:06:27.901 142 18257.51 39.46 52741.88 88888.00 2007-05-22 15:06:28.401 142 18257.62 39.45 52741.87 88888.00 2007-05-22 15:06:28.901 142 18257.67 39.33 52741.91 88888.00 2007-05-22 15:06:29.401 142 18257.63 39.24 52741.83 88888.00 2007-05-22 15:06:29.901 142 18257.58 39.09 52741.82 88888.00 2007-05-22 15:06:30.401 142 18257.67 39.00 52741.82 88888.00 2007-05-22 15:06:30.901 142 18257.66 39.01 52741.80 88888.00 2007-05-22 15:06:31.401 142 18257.61 38.85 52741.68 88888.00 2007-05-22 15:06:31.901 142 18257.62 38.80 52741.65 88888.00 2007-05-22 15:06:32.401 142 18257.58 38.74 52741.70 88888.00 2007-05-22 15:06:32.901 142 18257.49 38.73 52741.71 88888.00 2007-05-22 15:06:33.401 142 18257.54 38.76 52741.62 88888.00 2007-05-22 15:06:33.901 142 18257.49 38.68 52741.52 88888.00 2007-05-22 15:06:34.401 142 18257.63 38.69 52741.52 88888.00 2007-05-22 15:06:34.901 142 18257.67 38.63 52741.62 88888.00 2007-05-22 15:06:35.401 142 18257.75 38.52 52741.65 88888.00 2007-05-22 15:06:35.901 142 18257.81 38.43 52741.71 88888.00 2007-05-22 15:06:36.401 142 18257.77 38.37 52741.67 88888.00 2007-05-22 15:06:36.901 142 18257.74 38.61 52741.61 88888.00 2007-05-22 15:06:37.401 142 18257.68 38.70 52741.62 88888.00 2007-05-22 15:06:37.901 142 18257.79 38.37 52741.67 88888.00 2007-05-22 15:06:38.401 142 18257.78 38.18 52741.74 88888.00 2007-05-22 15:06:38.901 142 18257.66 38.11 52741.77 88888.00 2007-05-22 15:06:39.401 142 18257.62 38.12 52741.88 88888.00 2007-05-22 15:06:39.901 142 18257.67 38.12 52741.96 88888.00 2007-05-22 15:06:40.401 142 18257.64 38.12 52741.85 88888.00 2007-05-22 15:06:40.901 142 18257.60 38.10 52741.74 88888.00 2007-05-22 15:06:41.401 142 18257.66 38.03 52741.76 88888.00 2007-05-22 15:06:41.901 142 18257.62 38.06 52741.85 88888.00 2007-05-22 15:06:42.401 142 18257.58 37.93 52741.97 88888.00 2007-05-22 15:06:42.901 142 18257.54 37.81 52741.91 88888.00 2007-05-22 15:06:43.401 142 18257.56 37.78 52741.90 88888.00 2007-05-22 15:06:43.901 142 18257.58 37.69 52741.96 88888.00 2007-05-22 15:06:44.401 142 18257.62 37.65 52742.03 88888.00 2007-05-22 15:06:44.901 142 18257.67 37.68 52741.92 88888.00 2007-05-22 15:06:45.401 142 18257.65 37.76 52741.92 88888.00 2007-05-22 15:06:45.901 142 18257.79 37.82 52741.93 88888.00 2007-05-22 15:06:46.401 142 18257.79 37.80 52742.00 88888.00 2007-05-22 15:06:46.901 142 18257.74 37.74 52741.97 88888.00 2007-05-22 15:06:47.401 142 18257.60 37.65 52741.90 88888.00 2007-05-22 15:06:47.901 142 18257.61 37.64 52741.92 88888.00 2007-05-22 15:06:48.401 142 18257.55 37.61 52741.84 88888.00 2007-05-22 15:06:48.901 142 18257.55 37.48 52741.84 88888.00 2007-05-22 15:06:49.401 142 18257.64 37.49 52741.87 88888.00 2007-05-22 15:06:49.901 142 18257.69 37.44 52741.95 88888.00 2007-05-22 15:06:50.401 142 18257.58 37.37 52741.96 88888.00 2007-05-22 15:06:50.901 142 18257.64 37.32 52741.96 88888.00 2007-05-22 15:06:51.401 142 18257.76 37.33 52741.92 88888.00 2007-05-22 15:06:51.901 142 18257.78 37.32 52741.95 88888.00 2007-05-22 15:06:52.401 142 18257.69 37.34 52741.92 88888.00 2007-05-22 15:06:52.901 142 18257.62 37.33 52741.94 88888.00 2007-05-22 15:06:53.401 142 18257.72 37.26 52741.83 88888.00 2007-05-22 15:06:53.901 142 18257.66 37.21 52741.85 88888.00 2007-05-22 15:06:54.401 142 18257.55 37.24 52741.87 88888.00 2007-05-22 15:06:54.901 142 18257.65 37.54 52741.83 88888.00 2007-05-22 15:06:55.401 142 18257.71 37.52 52741.82 88888.00 2007-05-22 15:06:55.901 142 18257.76 37.38 52741.80 88888.00 2007-05-22 15:06:56.401 142 18257.77 37.30 52741.74 88888.00 2007-05-22 15:06:56.901 142 18257.77 37.21 52741.58 88888.00 2007-05-22 15:06:57.401 142 18257.78 37.13 52741.62 88888.00 2007-05-22 15:06:57.901 142 18257.78 37.11 52741.65 88888.00 2007-05-22 15:06:58.401 142 18257.78 37.09 52741.81 88888.00 2007-05-22 15:06:58.901 142 18257.78 36.99 52741.96 88888.00 2007-05-22 15:06:59.401 142 18257.72 36.95 52741.96 88888.00 2007-05-22 15:06:59.901 142 18257.63 37.00 52741.95 88888.00 2007-05-22 15:07:00.401 142 18257.58 37.03 52741.91 88888.00 2007-05-22 15:07:00.901 142 18257.77 37.04 52741.90 88888.00 2007-05-22 15:07:01.401 142 18257.79 36.96 52741.91 88888.00 2007-05-22 15:07:01.901 142 18257.88 36.90 52741.90 88888.00 2007-05-22 15:07:02.401 142 18257.85 36.77 52741.84 88888.00 2007-05-22 15:07:02.901 142 18257.73 36.82 52741.91 88888.00 2007-05-22 15:07:03.401 142 18257.65 36.81 52741.99 88888.00 2007-05-22 15:07:03.901 142 18257.68 36.81 52741.93 88888.00 2007-05-22 15:07:04.401 142 18257.61 36.79 52741.92 88888.00 2007-05-22 15:07:04.901 142 18257.45 36.73 52741.82 88888.00 2007-05-22 15:07:05.401 142 18257.53 36.61 52741.81 88888.00 2007-05-22 15:07:05.901 142 18257.63 36.62 52741.92 88888.00 2007-05-22 15:07:06.401 142 18257.56 36.67 52741.91 88888.00 2007-05-22 15:07:06.901 142 18257.78 36.64 52741.81 88888.00 2007-05-22 15:07:07.401 142 18257.90 36.60 52741.79 88888.00 2007-05-22 15:07:07.901 142 18257.82 36.56 52741.75 88888.00 2007-05-22 15:07:08.401 142 18257.73 36.41 52741.74 88888.00 2007-05-22 15:07:08.901 142 18257.73 36.36 52741.73 88888.00 2007-05-22 15:07:09.401 142 18257.81 36.23 52741.68 88888.00 2007-05-22 15:07:09.901 142 18257.75 36.24 52741.60 88888.00 2007-05-22 15:07:10.401 142 18257.72 36.21 52741.63 88888.00 2007-05-22 15:07:10.901 142 18257.82 36.33 52741.79 88888.00 2007-05-22 15:07:11.401 142 18257.83 36.47 52741.79 88888.00 2007-05-22 15:07:11.901 142 18257.72 36.41 52741.73 88888.00 2007-05-22 15:07:12.401 142 18257.74 36.42 52741.65 88888.00 2007-05-22 15:07:12.901 142 18257.82 36.37 52741.70 88888.00 2007-05-22 15:07:13.401 142 18257.93 36.33 52741.85 88888.00 2007-05-22 15:07:13.901 142 18257.90 36.39 52741.83 88888.00 2007-05-22 15:07:14.401 142 18257.77 36.37 52741.83 88888.00 2007-05-22 15:07:14.901 142 18257.77 36.28 52741.83 88888.00 2007-05-22 15:07:15.401 142 18257.81 36.24 52741.92 88888.00 2007-05-22 15:07:15.901 142 18257.94 36.23 52741.91 88888.00 2007-05-22 15:07:16.401 142 18257.97 36.23 52741.87 88888.00 2007-05-22 15:07:16.901 142 18257.90 36.32 52741.92 88888.00 2007-05-22 15:07:17.401 142 18257.98 36.34 52741.83 88888.00 2007-05-22 15:07:17.901 142 18258.07 36.36 52741.93 88888.00 2007-05-22 15:07:18.401 142 18258.21 36.34 52742.06 88888.00 2007-05-22 15:07:18.901 142 18258.32 36.36 52742.03 88888.00 2007-05-22 15:07:19.401 142 18258.30 36.30 52742.05 88888.00 2007-05-22 15:07:19.901 142 18258.37 36.31 52742.03 88888.00 2007-05-22 15:07:20.401 142 18258.43 36.33 52741.99 88888.00 2007-05-22 15:07:20.901 142 18258.30 36.31 52742.04 88888.00 2007-05-22 15:07:21.401 142 18258.09 36.46 52742.10 88888.00 2007-05-22 15:07:21.901 142 18258.09 36.52 52742.17 88888.00 2007-05-22 15:07:22.401 142 18258.12 36.25 52742.08 88888.00 2007-05-22 15:07:22.901 142 18258.18 36.13 52742.02 88888.00 2007-05-22 15:07:23.401 142 18258.08 36.12 52742.10 88888.00 2007-05-22 15:07:23.901 142 18258.05 36.13 52742.08 88888.00 2007-05-22 15:07:24.401 142 18258.16 36.13 52741.95 88888.00 2007-05-22 15:07:24.901 142 18258.21 36.11 52741.99 88888.00 2007-05-22 15:07:25.401 142 18258.25 36.02 52742.12 88888.00 2007-05-22 15:07:25.901 142 18258.16 35.93 52742.17 88888.00 2007-05-22 15:07:26.401 142 18258.30 35.88 52742.14 88888.00 2007-05-22 15:07:26.901 142 18258.52 35.91 52742.09 88888.00 2007-05-22 15:07:27.401 142 18258.58 35.89 52742.04 88888.00 2007-05-22 15:07:27.901 142 18258.55 35.91 52742.00 88888.00 2007-05-22 15:07:28.401 142 18258.51 35.98 52742.15 88888.00 2007-05-22 15:07:28.901 142 18258.61 36.01 52742.09 88888.00 2007-05-22 15:07:29.401 142 18258.55 35.99 52742.04 88888.00 2007-05-22 15:07:29.901 142 18258.55 35.86 52742.10 88888.00 2007-05-22 15:07:30.401 142 18258.47 35.86 52742.03 88888.00 2007-05-22 15:07:30.901 142 18258.47 35.71 52742.08 88888.00 2007-05-22 15:07:31.401 142 18258.51 35.75 52742.07 88888.00 2007-05-22 15:07:31.901 142 18258.50 35.78 52742.11 88888.00 2007-05-22 15:07:32.401 142 18258.62 35.75 52742.17 88888.00 2007-05-22 15:07:32.901 142 18258.55 35.76 52742.20 88888.00 2007-05-22 15:07:33.401 142 18258.45 35.78 52742.17 88888.00 2007-05-22 15:07:33.901 142 18258.47 35.82 52742.09 88888.00 2007-05-22 15:07:34.401 142 18258.54 35.85 52742.10 88888.00 2007-05-22 15:07:34.901 142 18258.68 35.87 52742.10 88888.00 2007-05-22 15:07:35.401 142 18258.63 35.84 52742.07 88888.00 2007-05-22 15:07:35.901 142 18258.61 35.84 52742.04 88888.00 2007-05-22 15:07:36.401 142 18258.53 35.85 52741.94 88888.00 2007-05-22 15:07:36.901 142 18258.59 35.84 52741.99 88888.00 2007-05-22 15:07:37.401 142 18258.61 35.75 52741.96 88888.00 2007-05-22 15:07:37.901 142 18258.71 35.77 52742.02 88888.00 2007-05-22 15:07:38.401 142 18258.73 35.79 52742.04 88888.00 2007-05-22 15:07:38.901 142 18258.72 35.76 52742.03 88888.00 2007-05-22 15:07:39.401 142 18258.80 35.67 52741.94 88888.00 2007-05-22 15:07:39.901 142 18258.76 35.66 52741.91 88888.00 2007-05-22 15:07:40.401 142 18258.73 35.62 52741.95 88888.00 2007-05-22 15:07:40.901 142 18258.63 35.64 52741.98 88888.00 2007-05-22 15:07:41.401 142 18258.63 35.63 52741.98 88888.00 2007-05-22 15:07:41.901 142 18258.64 35.58 52742.15 88888.00 2007-05-22 15:07:42.401 142 18258.64 35.58 52742.20 88888.00 2007-05-22 15:07:42.901 142 18258.58 35.52 52742.04 88888.00 2007-05-22 15:07:43.401 142 18258.62 35.46 52742.05 88888.00 2007-05-22 15:07:43.901 142 18258.62 35.46 52742.00 88888.00 2007-05-22 15:07:44.401 142 18258.68 35.43 52741.81 88888.00 2007-05-22 15:07:44.901 142 18258.66 35.42 52741.73 88888.00 2007-05-22 15:07:45.401 142 18258.73 35.35 52741.72 88888.00 2007-05-22 15:07:45.901 142 18258.91 35.33 52741.71 88888.00 2007-05-22 15:07:46.401 142 18259.04 35.36 52741.63 88888.00 2007-05-22 15:07:46.901 142 18258.95 35.31 52741.74 88888.00 2007-05-22 15:07:47.401 142 18258.81 35.18 52741.79 88888.00 2007-05-22 15:07:47.901 142 18258.75 35.23 52741.74 88888.00 2007-05-22 15:07:48.401 142 18258.79 35.23 52741.71 88888.00 2007-05-22 15:07:48.901 142 18258.82 35.23 52741.74 88888.00 2007-05-22 15:07:49.401 142 18258.77 35.23 52741.87 88888.00 2007-05-22 15:07:49.901 142 18258.80 35.18 52741.75 88888.00 2007-05-22 15:07:50.401 142 18258.91 35.16 52741.65 88888.00 2007-05-22 15:07:50.901 142 18258.88 35.09 52741.67 88888.00 2007-05-22 15:07:51.401 142 18258.88 35.05 52741.64 88888.00 2007-05-22 15:07:51.901 142 18258.95 34.98 52741.61 88888.00 2007-05-22 15:07:52.401 142 18259.14 35.01 52741.60 88888.00 2007-05-22 15:07:52.901 142 18258.99 34.95 52741.65 88888.00 2007-05-22 15:07:53.401 142 18258.93 34.82 52741.72 88888.00 2007-05-22 15:07:53.901 142 18258.83 34.85 52741.71 88888.00 2007-05-22 15:07:54.401 142 18258.97 34.85 52741.76 88888.00 2007-05-22 15:07:54.901 142 18259.17 34.80 52741.72 88888.00 2007-05-22 15:07:55.401 142 18259.16 34.90 52741.69 88888.00 2007-05-22 15:07:55.901 142 18259.20 34.91 52741.64 88888.00 2007-05-22 15:07:56.401 142 18259.08 34.87 52741.59 88888.00 2007-05-22 15:07:56.901 142 18258.97 34.81 52741.62 88888.00 2007-05-22 15:07:57.401 142 18258.94 34.73 52741.72 88888.00 2007-05-22 15:07:57.901 142 18259.06 34.67 52741.75 88888.00 2007-05-22 15:07:58.401 142 18259.16 34.57 52741.76 88888.00 2007-05-22 15:07:58.901 142 18259.07 34.51 52741.81 88888.00 2007-05-22 15:07:59.401 142 18258.99 34.48 52741.76 88888.00 2007-05-22 15:07:59.901 142 18259.05 34.45 52741.72 88888.00 2007-05-22 15:08:00.401 142 18259.25 34.44 52741.67 88888.00 2007-05-22 15:08:00.901 142 18259.33 34.44 52741.69 88888.00 2007-05-22 15:08:01.401 142 18259.20 34.53 52741.64 88888.00 2007-05-22 15:08:01.901 142 18259.16 34.52 52741.53 88888.00 2007-05-22 15:08:02.401 142 18259.23 34.48 52741.52 88888.00 2007-05-22 15:08:02.901 142 18259.18 34.52 52741.59 88888.00 2007-05-22 15:08:03.401 142 18259.16 34.52 52741.65 88888.00 2007-05-22 15:08:03.901 142 18259.26 34.44 52741.76 88888.00 2007-05-22 15:08:04.401 142 18259.33 34.29 52741.72 88888.00 2007-05-22 15:08:04.901 142 18259.30 34.29 52741.69 88888.00 2007-05-22 15:08:05.401 142 18259.38 34.34 52741.67 88888.00 2007-05-22 15:08:05.901 142 18259.38 34.31 52741.74 88888.00 2007-05-22 15:08:06.401 142 18259.36 34.23 52741.65 88888.00 2007-05-22 15:08:06.901 142 18259.34 34.27 52741.56 88888.00 2007-05-22 15:08:07.401 142 18259.39 34.27 52741.58 88888.00 2007-05-22 15:08:07.901 142 18259.37 34.39 52741.67 88888.00 2007-05-22 15:08:08.401 142 18259.34 34.53 52741.67 88888.00 2007-05-22 15:08:08.901 142 18259.37 34.43 52741.59 88888.00 2007-05-22 15:08:09.401 142 18259.44 34.12 52741.62 88888.00 2007-05-22 15:08:09.901 142 18259.50 34.00 52741.67 88888.00 2007-05-22 15:08:10.401 142 18259.59 34.01 52741.74 88888.00 2007-05-22 15:08:10.901 142 18259.56 34.08 52741.68 88888.00 2007-05-22 15:08:11.401 142 18259.48 34.11 52741.70 88888.00 2007-05-22 15:08:11.901 142 18259.56 34.04 52741.67 88888.00 2007-05-22 15:08:12.401 142 18259.60 34.03 52741.69 88888.00 2007-05-22 15:08:12.901 142 18259.50 34.08 52741.69 88888.00 2007-05-22 15:08:13.401 142 18259.56 34.08 52741.53 88888.00 2007-05-22 15:08:13.901 142 18259.57 34.07 52741.54 88888.00 2007-05-22 15:08:14.401 142 18259.45 34.01 52741.59 88888.00 2007-05-22 15:08:14.901 142 18259.41 34.02 52741.51 88888.00 2007-05-22 15:08:15.401 142 18259.52 34.14 52741.38 88888.00 2007-05-22 15:08:15.901 142 18259.56 34.15 52741.37 88888.00 2007-05-22 15:08:16.401 142 18259.48 34.13 52741.38 88888.00 2007-05-22 15:08:16.901 142 18259.46 34.10 52741.38 88888.00 2007-05-22 15:08:17.401 142 18259.48 33.95 52741.36 88888.00 2007-05-22 15:08:17.901 142 18259.44 33.94 52741.30 88888.00 2007-05-22 15:08:18.401 142 18259.61 33.94 52741.27 88888.00 2007-05-22 15:08:18.901 142 18259.79 33.98 52741.38 88888.00 2007-05-22 15:08:19.401 142 18259.69 33.89 52741.49 88888.00 2007-05-22 15:08:19.901 142 18259.55 33.85 52741.45 88888.00 2007-05-22 15:08:20.401 142 18259.51 33.84 52741.39 88888.00 2007-05-22 15:08:20.901 142 18259.55 33.81 52741.49 88888.00 2007-05-22 15:08:21.401 142 18259.52 33.85 52741.51 88888.00 2007-05-22 15:08:21.901 142 18259.41 33.80 52741.58 88888.00 2007-05-22 15:08:22.401 142 18259.48 33.81 52741.53 88888.00 2007-05-22 15:08:22.901 142 18259.52 33.86 52741.56 88888.00 2007-05-22 15:08:23.401 142 18259.63 33.93 52741.53 88888.00 2007-05-22 15:08:23.901 142 18259.78 33.89 52741.54 88888.00 2007-05-22 15:08:24.401 142 18259.61 33.85 52741.47 88888.00 2007-05-22 15:08:24.901 142 18259.75 33.93 52741.51 88888.00 2007-05-22 15:08:25.401 142 18259.80 33.90 52741.44 88888.00 2007-05-22 15:08:25.901 142 18259.78 33.68 52741.44 88888.00 2007-05-22 15:08:26.401 142 18259.84 33.68 52741.35 88888.00 2007-05-22 15:08:26.901 142 18259.74 33.73 52741.24 88888.00 2007-05-22 15:08:27.401 142 18259.79 33.70 52741.22 88888.00 2007-05-22 15:08:27.901 142 18259.84 33.73 52741.13 88888.00 2007-05-22 15:08:28.401 142 18259.82 33.71 52741.00 88888.00 2007-05-22 15:08:28.901 142 18259.86 33.65 52741.00 88888.00 2007-05-22 15:08:29.401 142 18259.86 33.66 52741.16 88888.00 2007-05-22 15:08:29.901 142 18259.85 33.74 52741.16 88888.00 2007-05-22 15:08:30.401 142 18259.89 34.02 52741.16 88888.00 2007-05-22 15:08:30.901 142 18259.93 34.18 52741.16 88888.00 2007-05-22 15:08:31.401 142 18259.88 34.20 52741.24 88888.00 2007-05-22 15:08:31.901 142 18259.91 34.24 52741.23 88888.00 2007-05-22 15:08:32.401 142 18259.95 34.00 52741.34 88888.00 2007-05-22 15:08:32.901 142 18259.95 33.68 52741.33 88888.00 2007-05-22 15:08:33.401 142 18259.82 33.62 52741.29 88888.00 2007-05-22 15:08:33.901 142 18259.82 33.64 52741.39 88888.00 2007-05-22 15:08:34.401 142 18259.77 33.74 52741.40 88888.00 2007-05-22 15:08:34.901 142 18259.79 33.86 52741.47 88888.00 2007-05-22 15:08:35.401 142 18259.97 33.84 52741.46 88888.00 2007-05-22 15:08:35.901 142 18259.99 33.94 52741.56 88888.00 2007-05-22 15:08:36.401 142 18260.01 33.90 52741.64 88888.00 2007-05-22 15:08:36.901 142 18260.03 33.92 52741.67 88888.00 2007-05-22 15:08:37.401 142 18260.15 33.98 52741.53 88888.00 2007-05-22 15:08:37.901 142 18260.17 33.93 52741.41 88888.00 2007-05-22 15:08:38.401 142 18260.01 33.76 52741.49 88888.00 2007-05-22 15:08:38.901 142 18259.99 33.68 52741.60 88888.00 2007-05-22 15:08:39.401 142 18260.07 33.69 52741.54 88888.00 2007-05-22 15:08:39.901 142 18260.15 33.63 52741.44 88888.00 2007-05-22 15:08:40.401 142 18260.27 33.61 52741.37 88888.00 2007-05-22 15:08:40.901 142 18260.16 33.67 52741.38 88888.00 2007-05-22 15:08:41.401 142 18260.15 33.61 52741.40 88888.00 2007-05-22 15:08:41.901 142 18260.17 33.61 52741.44 88888.00 2007-05-22 15:08:42.401 142 18260.05 33.69 52741.40 88888.00 2007-05-22 15:08:42.901 142 18260.23 33.75 52741.36 88888.00 2007-05-22 15:08:43.401 142 18260.20 33.69 52741.34 88888.00 2007-05-22 15:08:43.901 142 18260.09 33.64 52741.30 88888.00 2007-05-22 15:08:44.401 142 18260.05 33.65 52741.36 88888.00 2007-05-22 15:08:44.901 142 18260.07 33.68 52741.30 88888.00 2007-05-22 15:08:45.401 142 18260.29 33.61 52741.32 88888.00 2007-05-22 15:08:45.901 142 18260.28 33.55 52741.47 88888.00 2007-05-22 15:08:46.401 142 18260.16 33.61 52741.48 88888.00 2007-05-22 15:08:46.901 142 18260.06 33.56 52741.37 88888.00 2007-05-22 15:08:47.401 142 18260.07 33.59 52741.42 88888.00 2007-05-22 15:08:47.901 142 18260.00 33.55 52741.52 88888.00 2007-05-22 15:08:48.401 142 18260.02 33.58 52741.45 88888.00 2007-05-22 15:08:48.901 142 18260.04 33.60 52741.50 88888.00 2007-05-22 15:08:49.401 142 18259.95 33.59 52741.44 88888.00 2007-05-22 15:08:49.901 142 18260.13 33.54 52741.41 88888.00 2007-05-22 15:08:50.401 142 18260.10 33.54 52741.39 88888.00 2007-05-22 15:08:50.901 142 18260.21 33.53 52741.36 88888.00 2007-05-22 15:08:51.401 142 18260.22 33.45 52741.47 88888.00 2007-05-22 15:08:51.901 142 18260.26 33.43 52741.56 88888.00 2007-05-22 15:08:52.401 142 18260.33 33.41 52741.53 88888.00 2007-05-22 15:08:52.901 142 18260.29 33.35 52741.46 88888.00 2007-05-22 15:08:53.401 142 18260.24 33.28 52741.44 88888.00 2007-05-22 15:08:53.901 142 18260.29 33.31 52741.46 88888.00 2007-05-22 15:08:54.401 142 18260.11 33.39 52741.49 88888.00 2007-05-22 15:08:54.901 142 18260.16 33.35 52741.50 88888.00 2007-05-22 15:08:55.401 142 18260.26 33.36 52741.49 88888.00 2007-05-22 15:08:55.901 142 18260.05 33.41 52741.54 88888.00 2007-05-22 15:08:56.401 142 18260.13 33.44 52741.61 88888.00 2007-05-22 15:08:56.901 142 18260.24 33.38 52741.67 88888.00 2007-05-22 15:08:57.401 142 18260.27 33.48 52741.83 88888.00 2007-05-22 15:08:57.901 142 18260.27 33.37 52741.85 88888.00 2007-05-22 15:08:58.401 142 18260.38 33.35 52741.74 88888.00 2007-05-22 15:08:58.901 142 18260.37 33.44 52741.77 88888.00 2007-05-22 15:08:59.401 142 18260.31 33.43 52741.62 88888.00 2007-05-22 15:08:59.901 142 18260.37 33.38 52741.72 88888.00 2007-05-22 15:09:00.401 142 18260.32 33.33 52741.64 88888.00 2007-05-22 15:09:00.901 142 18260.33 33.29 52741.63 88888.00 2007-05-22 15:09:01.401 142 18260.45 33.36 52741.59 88888.00 2007-05-22 15:09:01.901 142 18260.39 33.40 52741.68 88888.00 2007-05-22 15:09:02.401 142 18260.28 33.37 52741.69 88888.00 2007-05-22 15:09:02.901 142 18260.28 33.43 52741.67 88888.00 2007-05-22 15:09:03.401 142 18260.35 33.49 52741.68 88888.00 2007-05-22 15:09:03.901 142 18260.32 33.51 52741.69 88888.00 2007-05-22 15:09:04.401 142 18260.34 33.56 52741.70 88888.00 2007-05-22 15:09:04.901 142 18260.37 33.49 52741.63 88888.00 2007-05-22 15:09:05.401 142 18260.26 33.57 52741.69 88888.00 2007-05-22 15:09:05.901 142 18260.22 33.59 52741.69 88888.00 2007-05-22 15:09:06.401 142 18260.15 33.57 52741.65 88888.00 2007-05-22 15:09:06.901 142 18260.23 33.59 52741.75 88888.00 2007-05-22 15:09:07.401 142 18260.24 33.47 52741.74 88888.00 2007-05-22 15:09:07.901 142 18260.06 33.54 52741.80 88888.00 2007-05-22 15:09:08.401 142 18260.00 33.60 52741.72 88888.00 2007-05-22 15:09:08.901 142 18259.91 33.65 52741.72 88888.00 2007-05-22 15:09:09.401 142 18259.78 33.61 52741.79 88888.00 2007-05-22 15:09:09.901 142 18259.85 33.41 52741.84 88888.00 2007-05-22 15:09:10.401 142 18259.95 33.33 52741.65 88888.00 2007-05-22 15:09:10.901 142 18260.01 33.29 52741.54 88888.00 2007-05-22 15:09:11.401 142 18260.13 33.27 52741.52 88888.00 2007-05-22 15:09:11.901 142 18260.03 33.20 52741.62 88888.00 2007-05-22 15:09:12.401 142 18260.03 33.22 52741.48 88888.00 2007-05-22 15:09:12.901 142 18260.06 33.26 52741.60 88888.00 2007-05-22 15:09:13.401 142 18260.12 33.25 52741.69 88888.00 2007-05-22 15:09:13.901 142 18260.07 33.18 52741.64 88888.00 2007-05-22 15:09:14.401 142 18259.97 33.04 52741.71 88888.00 2007-05-22 15:09:14.901 142 18260.09 33.04 52741.65 88888.00 2007-05-22 15:09:15.401 142 18260.21 33.10 52741.56 88888.00 2007-05-22 15:09:15.901 142 18260.31 33.04 52741.64 88888.00 2007-05-22 15:09:16.401 142 18260.26 32.94 52741.60 88888.00 2007-05-22 15:09:16.901 142 18260.32 32.82 52741.48 88888.00 2007-05-22 15:09:17.401 142 18260.29 32.76 52741.45 88888.00 2007-05-22 15:09:17.901 142 18260.18 32.68 52741.52 88888.00 2007-05-22 15:09:18.401 142 18260.07 32.65 52741.47 88888.00 2007-05-22 15:09:18.901 142 18259.91 32.71 52741.48 88888.00 2007-05-22 15:09:19.401 142 18259.92 32.77 52741.56 88888.00 2007-05-22 15:09:19.901 142 18260.07 32.74 52741.57 88888.00 2007-05-22 15:09:20.401 142 18260.15 32.72 52741.53 88888.00 2007-05-22 15:09:20.901 142 18260.13 32.65 52741.50 88888.00 2007-05-22 15:09:21.401 142 18260.13 32.59 52741.50 88888.00 2007-05-22 15:09:21.901 142 18260.17 32.63 52741.47 88888.00 2007-05-22 15:09:22.401 142 18260.21 32.54 52741.29 88888.00 2007-05-22 15:09:22.901 142 18260.18 32.49 52741.32 88888.00 2007-05-22 15:09:23.401 142 18260.26 32.52 52741.28 88888.00 2007-05-22 15:09:23.901 142 18260.20 32.53 52741.25 88888.00 2007-05-22 15:09:24.401 142 18260.18 32.54 52741.44 88888.00 2007-05-22 15:09:24.901 142 18260.24 32.53 52741.59 88888.00 2007-05-22 15:09:25.401 142 18260.23 32.51 52741.52 88888.00 2007-05-22 15:09:25.901 142 18260.31 32.42 52741.37 88888.00 2007-05-22 15:09:26.401 142 18260.27 32.35 52741.38 88888.00 2007-05-22 15:09:26.901 142 18260.14 32.35 52741.41 88888.00 2007-05-22 15:09:27.401 142 18260.12 32.27 52741.56 88888.00 2007-05-22 15:09:27.901 142 18260.09 32.24 52741.60 88888.00 2007-05-22 15:09:28.401 142 18260.01 32.29 52741.54 88888.00 2007-05-22 15:09:28.901 142 18259.99 32.28 52741.51 88888.00 2007-05-22 15:09:29.401 142 18259.96 32.25 52741.42 88888.00 2007-05-22 15:09:29.901 142 18259.95 32.23 52741.50 88888.00 2007-05-22 15:09:30.401 142 18259.89 32.19 52741.50 88888.00 2007-05-22 15:09:30.901 142 18259.97 32.12 52741.44 88888.00 2007-05-22 15:09:31.401 142 18259.92 32.11 52741.47 88888.00 2007-05-22 15:09:31.901 142 18259.97 32.14 52741.45 88888.00 2007-05-22 15:09:32.401 142 18260.04 32.04 52741.45 88888.00 2007-05-22 15:09:32.901 142 18260.09 32.09 52741.39 88888.00 2007-05-22 15:09:33.401 142 18260.00 32.14 52741.38 88888.00 2007-05-22 15:09:33.901 142 18259.91 32.01 52741.48 88888.00 2007-05-22 15:09:34.401 142 18260.00 31.95 52741.58 88888.00 2007-05-22 15:09:34.901 142 18260.05 31.90 52741.54 88888.00 2007-05-22 15:09:35.401 142 18260.12 31.89 52741.45 88888.00 2007-05-22 15:09:35.901 142 18260.03 31.90 52741.42 88888.00 2007-05-22 15:09:36.401 142 18260.05 31.92 52741.36 88888.00 2007-05-22 15:09:36.901 142 18260.09 31.95 52741.34 88888.00 2007-05-22 15:09:37.401 142 18260.06 31.96 52741.40 88888.00 2007-05-22 15:09:37.901 142 18260.18 32.11 52741.39 88888.00 2007-05-22 15:09:38.401 142 18260.27 32.24 52741.36 88888.00 2007-05-22 15:09:38.901 142 18260.17 32.05 52741.35 88888.00 2007-05-22 15:09:39.401 142 18260.20 31.91 52741.45 88888.00 2007-05-22 15:09:39.901 142 18260.14 31.85 52741.51 88888.00 2007-05-22 15:09:40.401 142 18260.14 31.82 52741.34 88888.00 2007-05-22 15:09:40.901 142 18260.07 31.71 52741.21 88888.00 2007-05-22 15:09:41.401 142 18260.00 31.67 52741.21 88888.00 2007-05-22 15:09:41.901 142 18260.05 31.79 52741.22 88888.00 2007-05-22 15:09:42.401 142 18260.04 31.76 52741.26 88888.00 2007-05-22 15:09:42.901 142 18260.02 31.56 52741.28 88888.00 2007-05-22 15:09:43.401 142 18260.09 31.56 52741.24 88888.00 2007-05-22 15:09:43.901 142 18260.14 31.67 52741.18 88888.00 2007-05-22 15:09:44.401 142 18260.17 31.85 52741.14 88888.00 2007-05-22 15:09:44.901 142 18260.03 31.68 52741.22 88888.00 2007-05-22 15:09:45.401 142 18259.93 31.55 52741.35 88888.00 2007-05-22 15:09:45.901 142 18259.94 31.46 52741.26 88888.00 2007-05-22 15:09:46.401 142 18259.85 31.35 52741.25 88888.00 2007-05-22 15:09:46.901 142 18259.88 31.28 52741.29 88888.00 2007-05-22 15:09:47.401 142 18260.07 31.27 52741.32 88888.00 2007-05-22 15:09:47.901 142 18260.05 31.15 52741.34 88888.00 2007-05-22 15:09:48.401 142 18259.92 31.11 52741.38 88888.00 2007-05-22 15:09:48.901 142 18260.07 31.14 52741.32 88888.00 2007-05-22 15:09:49.401 142 18260.12 31.32 52741.33 88888.00 2007-05-22 15:09:49.901 142 18260.13 31.38 52741.27 88888.00 2007-05-22 15:09:50.401 142 18260.17 31.12 52741.15 88888.00 2007-05-22 15:09:50.901 142 18260.10 30.97 52741.03 88888.00 2007-05-22 15:09:51.401 142 18260.10 30.98 52741.02 88888.00 2007-05-22 15:09:51.901 142 18260.01 30.92 52740.98 88888.00 2007-05-22 15:09:52.401 142 18260.03 30.88 52741.11 88888.00 2007-05-22 15:09:52.901 142 18260.10 30.81 52741.17 88888.00 2007-05-22 15:09:53.401 142 18260.28 30.78 52741.12 88888.00 2007-05-22 15:09:53.901 142 18260.32 30.87 52741.03 88888.00 2007-05-22 15:09:54.401 142 18260.34 30.88 52741.00 88888.00 2007-05-22 15:09:54.901 142 18260.39 30.81 52741.15 88888.00 2007-05-22 15:09:55.401 142 18260.44 30.70 52741.24 88888.00 2007-05-22 15:09:55.901 142 18260.49 30.67 52741.13 88888.00 2007-05-22 15:09:56.401 142 18260.40 30.64 52741.17 88888.00 2007-05-22 15:09:56.901 142 18260.49 30.62 52741.19 88888.00 2007-05-22 15:09:57.401 142 18260.49 30.52 52741.18 88888.00 2007-05-22 15:09:57.901 142 18260.58 30.40 52741.10 88888.00 2007-05-22 15:09:58.401 142 18260.55 30.42 52741.18 88888.00 2007-05-22 15:09:58.901 142 18260.49 30.47 52741.16 88888.00 2007-05-22 15:09:59.401 142 18260.53 30.48 52741.23 88888.00 2007-05-22 15:09:59.901 142 18260.64 30.44 52741.17 88888.00 2007-05-22 15:10:00.401 142 18260.59 30.35 52741.24 88888.00 2007-05-22 15:10:00.901 142 18260.69 30.35 52741.32 88888.00 2007-05-22 15:10:01.401 142 18260.78 30.41 52741.32 88888.00 2007-05-22 15:10:01.901 142 18260.66 30.37 52741.21 88888.00 2007-05-22 15:10:02.401 142 18260.69 30.37 52741.22 88888.00 2007-05-22 15:10:02.901 142 18260.67 30.38 52741.13 88888.00 2007-05-22 15:10:03.401 142 18260.59 30.39 52741.10 88888.00 2007-05-22 15:10:03.901 142 18260.60 30.38 52741.05 88888.00 2007-05-22 15:10:04.401 142 18260.80 30.38 52740.95 88888.00 2007-05-22 15:10:04.901 142 18260.77 30.39 52740.92 88888.00 2007-05-22 15:10:05.401 142 18260.70 30.46 52740.95 88888.00 2007-05-22 15:10:05.901 142 18260.67 30.36 52741.03 88888.00 2007-05-22 15:10:06.401 142 18260.71 30.26 52740.99 88888.00 2007-05-22 15:10:06.901 142 18260.82 30.31 52740.94 88888.00 2007-05-22 15:10:07.401 142 18260.87 30.35 52740.90 88888.00 2007-05-22 15:10:07.901 142 18260.77 30.36 52740.96 88888.00 2007-05-22 15:10:08.401 142 18260.66 30.39 52741.02 88888.00 2007-05-22 15:10:08.901 142 18260.79 30.39 52741.21 88888.00 2007-05-22 15:10:09.401 142 18260.82 30.32 52741.13 88888.00 2007-05-22 15:10:09.901 142 18260.81 30.27 52741.12 88888.00 2007-05-22 15:10:10.401 142 18260.79 30.28 52741.10 88888.00 2007-05-22 15:10:10.901 142 18260.76 30.27 52741.03 88888.00 2007-05-22 15:10:11.401 142 18260.77 30.33 52741.10 88888.00 2007-05-22 15:10:11.901 142 18260.82 30.25 52741.13 88888.00 2007-05-22 15:10:12.401 142 18260.87 30.21 52741.11 88888.00 2007-05-22 15:10:12.901 142 18260.78 30.23 52741.10 88888.00 2007-05-22 15:10:13.401 142 18260.76 30.32 52741.11 88888.00 2007-05-22 15:10:13.901 142 18260.88 30.29 52741.06 88888.00 2007-05-22 15:10:14.401 142 18260.72 30.37 52741.09 88888.00 2007-05-22 15:10:14.901 142 18260.66 30.37 52741.19 88888.00 2007-05-22 15:10:15.401 142 18260.67 30.37 52741.26 88888.00 2007-05-22 15:10:15.901 142 18260.76 30.32 52741.29 88888.00 2007-05-22 15:10:16.401 142 18260.78 30.37 52741.32 88888.00 2007-05-22 15:10:16.901 142 18260.59 30.36 52741.23 88888.00 2007-05-22 15:10:17.401 142 18260.70 30.34 52741.15 88888.00 2007-05-22 15:10:17.901 142 18260.67 30.41 52741.11 88888.00 2007-05-22 15:10:18.401 142 18260.73 30.52 52741.10 88888.00 2007-05-22 15:10:18.901 142 18260.81 30.55 52741.13 88888.00 2007-05-22 15:10:19.401 142 18260.76 30.44 52741.10 88888.00 2007-05-22 15:10:19.901 142 18260.79 30.43 52741.18 88888.00 2007-05-22 15:10:20.401 142 18260.73 30.58 52741.16 88888.00 2007-05-22 15:10:20.901 142 18260.72 30.53 52741.13 88888.00 2007-05-22 15:10:21.401 142 18260.73 30.58 52741.18 88888.00 2007-05-22 15:10:21.901 142 18260.59 30.68 52741.21 88888.00 2007-05-22 15:10:22.401 142 18260.62 30.75 52741.13 88888.00 2007-05-22 15:10:22.901 142 18260.60 30.76 52741.15 88888.00 2007-05-22 15:10:23.401 142 18260.55 30.78 52741.30 88888.00 2007-05-22 15:10:23.901 142 18260.51 30.82 52741.35 88888.00 2007-05-22 15:10:24.401 142 18260.64 30.86 52741.29 88888.00 2007-05-22 15:10:24.901 142 18260.59 30.76 52741.29 88888.00 2007-05-22 15:10:25.401 142 18260.46 30.80 52741.27 88888.00 2007-05-22 15:10:25.901 142 18260.55 30.78 52741.28 88888.00 2007-05-22 15:10:26.401 142 18260.64 30.80 52741.27 88888.00 2007-05-22 15:10:26.901 142 18260.68 30.75 52741.33 88888.00 2007-05-22 15:10:27.401 142 18260.59 30.84 52741.32 88888.00 2007-05-22 15:10:27.901 142 18260.68 30.95 52741.34 88888.00 2007-05-22 15:10:28.401 142 18260.58 30.92 52741.33 88888.00 2007-05-22 15:10:28.901 142 18260.58 30.89 52741.32 88888.00 2007-05-22 15:10:29.401 142 18260.67 31.05 52741.25 88888.00 2007-05-22 15:10:29.901 142 18260.58 31.22 52741.29 88888.00 2007-05-22 15:10:30.401 142 18260.62 31.06 52741.35 88888.00 2007-05-22 15:10:30.901 142 18260.66 31.00 52741.32 88888.00 2007-05-22 15:10:31.401 142 18260.47 31.04 52741.36 88888.00 2007-05-22 15:10:31.901 142 18260.48 31.11 52741.37 88888.00 2007-05-22 15:10:32.401 142 18260.53 31.12 52741.36 88888.00 2007-05-22 15:10:32.901 142 18260.47 31.24 52741.24 88888.00 2007-05-22 15:10:33.401 142 18260.45 31.27 52741.19 88888.00 2007-05-22 15:10:33.901 142 18260.47 31.29 52741.17 88888.00 2007-05-22 15:10:34.401 142 18260.58 31.35 52741.18 88888.00 2007-05-22 15:10:34.901 142 18260.61 31.34 52741.17 88888.00 2007-05-22 15:10:35.401 142 18260.59 31.34 52741.12 88888.00 2007-05-22 15:10:35.901 142 18260.58 31.34 52741.14 88888.00 2007-05-22 15:10:36.401 142 18260.67 31.30 52741.18 88888.00 2007-05-22 15:10:36.901 142 18260.64 31.25 52741.14 88888.00 2007-05-22 15:10:37.401 142 18260.45 31.29 52741.15 88888.00 2007-05-22 15:10:37.901 142 18260.39 31.31 52741.07 88888.00 2007-05-22 15:10:38.401 142 18260.53 31.26 52741.07 88888.00 2007-05-22 15:10:38.901 142 18260.50 31.33 52741.00 88888.00 2007-05-22 15:10:39.401 142 18260.37 31.34 52741.03 88888.00 2007-05-22 15:10:39.901 142 18260.37 31.29 52741.22 88888.00 2007-05-22 15:10:40.401 142 18260.33 31.32 52741.28 88888.00 2007-05-22 15:10:40.901 142 18260.32 31.48 52741.29 88888.00 2007-05-22 15:10:41.401 142 18260.38 31.52 52741.27 88888.00 2007-05-22 15:10:41.901 142 18260.42 31.46 52741.37 88888.00 2007-05-22 15:10:42.401 142 18260.38 31.41 52741.32 88888.00 2007-05-22 15:10:42.901 142 18260.38 31.45 52741.15 88888.00 2007-05-22 15:10:43.401 142 18260.28 31.53 52741.19 88888.00 2007-05-22 15:10:43.901 142 18260.17 31.53 52741.24 88888.00 2007-05-22 15:10:44.401 142 18260.11 31.54 52741.14 88888.00 2007-05-22 15:10:44.901 142 18260.12 31.51 52741.12 88888.00 2007-05-22 15:10:45.401 142 18260.22 31.60 52741.27 88888.00 2007-05-22 15:10:45.901 142 18260.21 31.66 52741.36 88888.00 2007-05-22 15:10:46.401 142 18260.12 31.67 52741.36 88888.00 2007-05-22 15:10:46.901 142 18260.03 31.76 52741.39 88888.00 2007-05-22 15:10:47.401 142 18260.03 31.88 52741.33 88888.00 2007-05-22 15:10:47.901 142 18260.00 31.86 52741.29 88888.00 2007-05-22 15:10:48.401 142 18260.17 31.90 52741.30 88888.00 2007-05-22 15:10:48.901 142 18260.16 31.93 52741.15 88888.00 2007-05-22 15:10:49.401 142 18260.05 31.95 52741.12 88888.00 2007-05-22 15:10:49.901 142 18260.03 31.98 52741.16 88888.00 2007-05-22 15:10:50.401 142 18259.97 32.09 52741.25 88888.00 2007-05-22 15:10:50.901 142 18260.01 32.12 52741.22 88888.00 2007-05-22 15:10:51.401 142 18260.06 32.14 52741.17 88888.00 2007-05-22 15:10:51.901 142 18260.06 32.21 52741.16 88888.00 2007-05-22 15:10:52.401 142 18260.06 32.20 52741.27 88888.00 2007-05-22 15:10:52.901 142 18260.05 32.22 52741.39 88888.00 2007-05-22 15:10:53.401 142 18260.07 32.26 52741.29 88888.00 2007-05-22 15:10:53.901 142 18259.91 32.25 52741.26 88888.00 2007-05-22 15:10:54.401 142 18259.74 32.28 52741.22 88888.00 2007-05-22 15:10:54.901 142 18259.71 32.30 52741.22 88888.00 2007-05-22 15:10:55.401 142 18259.85 32.37 52741.22 88888.00 2007-05-22 15:10:55.901 142 18259.84 32.34 52741.26 88888.00 2007-05-22 15:10:56.401 142 18259.82 32.44 52741.21 88888.00 2007-05-22 15:10:56.901 142 18259.72 32.59 52741.23 88888.00 2007-05-22 15:10:57.401 142 18259.73 32.62 52741.30 88888.00 2007-05-22 15:10:57.901 142 18259.82 32.63 52741.29 88888.00 2007-05-22 15:10:58.401 142 18259.61 32.70 52741.29 88888.00 2007-05-22 15:10:58.901 142 18259.50 32.75 52741.44 88888.00 2007-05-22 15:10:59.401 142 18259.57 32.80 52741.60 88888.00 2007-05-22 15:10:59.901 142 18259.53 32.70 52741.62 88888.00 2007-05-22 15:11:00.401 142 18259.55 32.72 52741.51 88888.00 2007-05-22 15:11:00.901 142 18259.58 32.79 52741.45 88888.00 2007-05-22 15:11:01.401 142 18259.59 32.87 52741.49 88888.00 2007-05-22 15:11:01.901 142 18259.45 32.95 52741.58 88888.00 2007-05-22 15:11:02.401 142 18259.42 33.02 52741.57 88888.00 2007-05-22 15:11:02.901 142 18259.47 33.11 52741.42 88888.00 2007-05-22 15:11:03.401 142 18259.31 33.02 52741.41 88888.00 2007-05-22 15:11:03.901 142 18259.26 33.03 52741.35 88888.00 2007-05-22 15:11:04.401 142 18259.45 33.09 52741.35 88888.00 2007-05-22 15:11:04.901 142 18259.37 33.13 52741.30 88888.00 2007-05-22 15:11:05.401 142 18259.33 33.14 52741.37 88888.00 2007-05-22 15:11:05.901 142 18259.16 33.12 52741.38 88888.00 2007-05-22 15:11:06.401 142 18259.08 33.07 52741.48 88888.00 2007-05-22 15:11:06.901 142 18259.06 33.13 52741.42 88888.00 2007-05-22 15:11:07.401 142 18259.07 33.11 52741.41 88888.00 2007-05-22 15:11:07.901 142 18259.02 33.00 52741.37 88888.00 2007-05-22 15:11:08.401 142 18259.04 33.01 52741.35 88888.00 2007-05-22 15:11:08.901 142 18259.12 33.05 52741.36 88888.00 2007-05-22 15:11:09.401 142 18259.06 33.11 52741.38 88888.00 2007-05-22 15:11:09.901 142 18258.95 33.16 52741.46 88888.00 2007-05-22 15:11:10.401 142 18259.01 33.37 52741.52 88888.00 2007-05-22 15:11:10.901 142 18258.88 33.56 52741.59 88888.00 2007-05-22 15:11:11.401 142 18258.79 33.47 52741.47 88888.00 2007-05-22 15:11:11.901 142 18258.69 33.44 52741.50 88888.00 2007-05-22 15:11:12.401 142 18258.74 33.43 52741.48 88888.00 2007-05-22 15:11:12.901 142 18258.70 33.53 52741.51 88888.00 2007-05-22 15:11:13.401 142 18258.73 33.61 52741.60 88888.00 2007-05-22 15:11:13.901 142 18258.74 33.63 52741.67 88888.00 2007-05-22 15:11:14.401 142 18258.74 33.72 52741.71 88888.00 2007-05-22 15:11:14.901 142 18258.74 33.80 52741.82 88888.00 2007-05-22 15:11:15.401 142 18258.58 33.84 52741.86 88888.00 2007-05-22 15:11:15.901 142 18258.57 33.91 52741.82 88888.00 2007-05-22 15:11:16.401 142 18258.57 33.95 52741.79 88888.00 2007-05-22 15:11:16.901 142 18258.50 34.16 52741.86 88888.00 2007-05-22 15:11:17.401 142 18258.65 34.29 52741.97 88888.00 2007-05-22 15:11:17.901 142 18258.75 34.36 52742.03 88888.00 2007-05-22 15:11:18.401 142 18258.64 34.43 52742.00 88888.00 2007-05-22 15:11:18.901 142 18258.50 34.49 52741.95 88888.00 2007-05-22 15:11:19.401 142 18258.51 34.48 52741.75 88888.00 2007-05-22 15:11:19.901 142 18258.51 34.51 52741.81 88888.00 2007-05-22 15:11:20.401 142 18258.43 34.59 52742.02 88888.00 2007-05-22 15:11:20.901 142 18258.42 34.70 52742.04 88888.00 2007-05-22 15:11:21.401 142 18258.32 34.74 52742.03 88888.00 2007-05-22 15:11:21.901 142 18258.25 34.75 52742.00 88888.00 2007-05-22 15:11:22.401 142 18258.07 34.89 52742.02 88888.00 2007-05-22 15:11:22.901 142 18258.14 34.91 52741.85 88888.00 2007-05-22 15:11:23.401 142 18258.09 34.97 52741.88 88888.00 2007-05-22 15:11:23.901 142 18257.90 35.15 52742.07 88888.00 2007-05-22 15:11:24.401 142 18257.93 35.23 52742.16 88888.00 2007-05-22 15:11:24.901 142 18257.90 35.02 52742.17 88888.00 2007-05-22 15:11:25.401 142 18257.79 35.02 52742.21 88888.00 2007-05-22 15:11:25.901 142 18257.73 35.06 52742.06 88888.00 2007-05-22 15:11:26.401 142 18257.61 35.09 52741.93 88888.00 2007-05-22 15:11:26.901 142 18257.57 35.16 52741.87 88888.00 2007-05-22 15:11:27.401 142 18257.47 35.22 52741.98 88888.00 2007-05-22 15:11:27.901 142 18257.41 35.24 52742.08 88888.00 2007-05-22 15:11:28.401 142 18257.42 35.28 52742.20 88888.00 2007-05-22 15:11:28.901 142 18257.42 35.40 52742.23 88888.00 2007-05-22 15:11:29.401 142 18257.42 35.44 52742.12 88888.00 2007-05-22 15:11:29.901 142 18257.22 35.47 52742.15 88888.00 2007-05-22 15:11:30.401 142 18257.28 35.54 52742.18 88888.00 2007-05-22 15:11:30.901 142 18257.22 35.55 52742.05 88888.00 2007-05-22 15:11:31.401 142 18257.23 35.62 52742.02 88888.00 2007-05-22 15:11:31.901 142 18257.18 35.62 52742.05 88888.00 2007-05-22 15:11:32.401 142 18257.07 35.64 52741.99 88888.00 2007-05-22 15:11:32.901 142 18257.07 35.58 52741.96 88888.00 2007-05-22 15:11:33.401 142 18257.16 35.57 52742.09 88888.00 2007-05-22 15:11:33.901 142 18257.06 35.64 52742.16 88888.00 2007-05-22 15:11:34.401 142 18257.14 35.67 52742.21 88888.00 2007-05-22 15:11:34.901 142 18257.08 35.69 52742.09 88888.00 2007-05-22 15:11:35.401 142 18256.91 35.66 52741.98 88888.00 2007-05-22 15:11:35.901 142 18256.79 35.56 52741.94 88888.00 2007-05-22 15:11:36.401 142 18256.71 35.59 52742.02 88888.00 2007-05-22 15:11:36.901 142 18256.73 35.63 52742.04 88888.00 2007-05-22 15:11:37.401 142 18256.69 35.74 52742.04 88888.00 2007-05-22 15:11:37.901 142 18256.62 35.72 52742.03 88888.00 2007-05-22 15:11:38.401 142 18256.62 35.69 52741.98 88888.00 2007-05-22 15:11:38.901 142 18256.53 35.64 52742.06 88888.00 2007-05-22 15:11:39.401 142 18256.51 35.60 52742.09 88888.00 2007-05-22 15:11:39.901 142 18256.43 35.55 52742.02 88888.00 2007-05-22 15:11:40.401 142 18256.43 35.52 52741.82 88888.00 2007-05-22 15:11:40.901 142 18256.44 35.52 52741.74 88888.00 2007-05-22 15:11:41.401 142 18256.51 35.43 52741.74 88888.00 2007-05-22 15:11:41.901 142 18256.52 35.52 52741.67 88888.00 2007-05-22 15:11:42.401 142 18256.45 35.43 52741.62 88888.00 2007-05-22 15:11:42.901 142 18256.32 35.36 52741.64 88888.00 2007-05-22 15:11:43.401 142 18256.36 35.31 52741.49 88888.00 2007-05-22 15:11:43.901 142 18256.30 35.29 52741.53 88888.00 2007-05-22 15:11:44.401 142 18256.19 35.30 52741.54 88888.00 2007-05-22 15:11:44.901 142 18256.18 35.28 52741.58 88888.00 2007-05-22 15:11:45.401 142 18256.22 35.28 52741.61 88888.00 2007-05-22 15:11:45.901 142 18256.22 35.19 52741.60 88888.00 2007-05-22 15:11:46.401 142 18256.16 35.10 52741.53 88888.00 2007-05-22 15:11:46.901 142 18256.23 35.14 52741.49 88888.00 2007-05-22 15:11:47.401 142 18256.31 35.14 52741.56 88888.00 2007-05-22 15:11:47.901 142 18256.10 35.13 52741.51 88888.00 2007-05-22 15:11:48.401 142 18255.98 35.12 52741.54 88888.00 2007-05-22 15:11:48.901 142 18255.97 35.08 52741.57 88888.00 2007-05-22 15:11:49.401 142 18255.93 35.03 52741.38 88888.00 2007-05-22 15:11:49.901 142 18255.95 34.99 52741.24 88888.00 2007-05-22 15:11:50.401 142 18255.98 34.90 52741.29 88888.00 2007-05-22 15:11:50.901 142 18255.90 34.93 52741.38 88888.00 2007-05-22 15:11:51.401 142 18255.91 34.90 52741.38 88888.00 2007-05-22 15:11:51.901 142 18255.83 34.74 52741.47 88888.00 2007-05-22 15:11:52.401 142 18255.69 34.72 52741.57 88888.00 2007-05-22 15:11:52.901 142 18255.80 34.71 52741.40 88888.00 2007-05-22 15:11:53.401 142 18255.82 34.59 52741.39 88888.00 2007-05-22 15:11:53.901 142 18255.79 34.52 52741.33 88888.00 2007-05-22 15:11:54.401 142 18255.84 34.52 52741.23 88888.00 2007-05-22 15:11:54.901 142 18255.67 34.48 52741.33 88888.00 2007-05-22 15:11:55.401 142 18255.66 34.38 52741.30 88888.00 2007-05-22 15:11:55.901 142 18255.72 34.21 52741.23 88888.00 2007-05-22 15:11:56.401 142 18255.78 34.24 52741.22 88888.00 2007-05-22 15:11:56.901 142 18255.73 34.24 52741.07 88888.00 2007-05-22 15:11:57.401 142 18255.82 34.21 52741.02 88888.00 2007-05-22 15:11:57.901 142 18255.76 34.09 52741.01 88888.00 2007-05-22 15:11:58.401 142 18255.80 33.96 52741.05 88888.00 2007-05-22 15:11:58.901 142 18256.00 33.91 52741.24 88888.00 2007-05-22 15:11:59.401 142 18255.91 33.81 52741.30 88888.00 2007-05-22 15:11:59.901 142 18255.82 33.75 52741.25 88888.00 2007-05-22 15:12:00.401 142 18255.75 33.70 52741.29 88888.00 2007-05-22 15:12:00.901 142 18255.69 33.69 52741.24 88888.00 2007-05-22 15:12:01.401 142 18255.69 33.53 52741.24 88888.00 2007-05-22 15:12:01.901 142 18255.66 33.41 52741.25 88888.00 2007-05-22 15:12:02.401 142 18255.62 33.33 52741.05 88888.00 2007-05-22 15:12:02.901 142 18255.69 33.30 52740.93 88888.00 2007-05-22 15:12:03.401 142 18255.67 33.24 52740.94 88888.00 2007-05-22 15:12:03.901 142 18255.48 33.25 52740.99 88888.00 2007-05-22 15:12:04.401 142 18255.69 33.21 52741.00 88888.00 2007-05-22 15:12:04.901 142 18255.72 33.16 52741.02 88888.00 2007-05-22 15:12:05.401 142 18255.76 33.11 52740.89 88888.00 2007-05-22 15:12:05.901 142 18255.76 32.99 52740.87 88888.00 2007-05-22 15:12:06.401 142 18255.68 32.96 52741.02 88888.00 2007-05-22 15:12:06.901 142 18255.68 33.00 52741.09 88888.00 2007-05-22 15:12:07.401 142 18255.66 32.86 52741.01 88888.00 2007-05-22 15:12:07.901 142 18255.60 32.78 52740.92 88888.00 2007-05-22 15:12:08.401 142 18255.56 32.79 52740.88 88888.00 2007-05-22 15:12:08.901 142 18255.58 32.66 52740.89 88888.00 2007-05-22 15:12:09.401 142 18255.76 32.63 52740.80 88888.00 2007-05-22 15:12:09.901 142 18255.81 32.65 52740.88 88888.00 2007-05-22 15:12:10.401 142 18255.80 32.61 52740.94 88888.00 2007-05-22 15:12:10.901 142 18255.81 32.55 52740.84 88888.00 2007-05-22 15:12:11.401 142 18255.77 32.39 52740.78 88888.00 2007-05-22 15:12:11.901 142 18255.65 32.34 52740.71 88888.00 2007-05-22 15:12:12.401 142 18255.57 32.26 52740.65 88888.00 2007-05-22 15:12:12.901 142 18255.64 32.11 52740.66 88888.00 2007-05-22 15:12:13.401 142 18255.62 32.02 52740.76 88888.00 2007-05-22 15:12:13.901 142 18255.59 32.05 52740.75 88888.00 2007-05-22 15:12:14.401 142 18255.49 31.98 52740.78 88888.00 2007-05-22 15:12:14.901 142 18255.60 31.95 52740.82 88888.00 2007-05-22 15:12:15.401 142 18255.47 31.84 52740.76 88888.00 2007-05-22 15:12:15.901 142 18255.57 31.75 52740.70 88888.00 2007-05-22 15:12:16.401 142 18255.70 31.73 52740.77 88888.00 2007-05-22 15:12:16.901 142 18255.70 31.86 52740.71 88888.00 2007-05-22 15:12:17.401 142 18255.67 31.72 52740.65 88888.00 2007-05-22 15:12:17.901 142 18255.66 31.55 52740.61 88888.00 2007-05-22 15:12:18.401 142 18255.67 31.53 52740.69 88888.00 2007-05-22 15:12:18.901 142 18255.64 31.53 52740.59 88888.00 2007-05-22 15:12:19.401 142 18255.60 31.43 52740.65 88888.00 2007-05-22 15:12:19.901 142 18255.67 31.29 52740.72 88888.00 2007-05-22 15:12:20.401 142 18255.78 31.20 52740.69 88888.00 2007-05-22 15:12:20.901 142 18255.65 31.12 52740.67 88888.00 2007-05-22 15:12:21.401 142 18255.71 31.09 52740.66 88888.00 2007-05-22 15:12:21.901 142 18255.72 31.09 52740.59 88888.00 2007-05-22 15:12:22.401 142 18255.77 31.12 52740.49 88888.00 2007-05-22 15:12:22.901 142 18255.82 31.08 52740.53 88888.00 2007-05-22 15:12:23.401 142 18255.84 31.06 52740.49 88888.00 2007-05-22 15:12:23.901 142 18255.92 30.94 52740.47 88888.00 2007-05-22 15:12:24.401 142 18255.92 30.85 52740.45 88888.00 2007-05-22 15:12:24.901 142 18255.93 30.80 52740.42 88888.00 2007-05-22 15:12:25.401 142 18255.97 30.75 52740.40 88888.00 2007-05-22 15:12:25.901 142 18255.97 30.70 52740.36 88888.00 2007-05-22 15:12:26.401 142 18256.06 30.67 52740.34 88888.00 2007-05-22 15:12:26.901 142 18256.05 30.55 52740.36 88888.00 2007-05-22 15:12:27.401 142 18256.11 30.42 52740.38 88888.00 2007-05-22 15:12:27.901 142 18256.16 30.35 52740.35 88888.00 2007-05-22 15:12:28.401 142 18255.99 30.31 52740.25 88888.00 2007-05-22 15:12:28.901 142 18256.00 30.32 52740.25 88888.00 2007-05-22 15:12:29.401 142 18256.01 30.25 52740.25 88888.00 2007-05-22 15:12:29.901 142 18255.90 30.39 52740.14 88888.00 2007-05-22 15:12:30.401 142 18256.01 30.46 52740.16 88888.00 2007-05-22 15:12:30.901 142 18256.09 30.42 52740.20 88888.00 2007-05-22 15:12:31.401 142 18256.11 30.37 52740.28 88888.00 2007-05-22 15:12:31.901 142 18256.16 30.10 52740.40 88888.00 2007-05-22 15:12:32.401 142 18256.21 29.86 52740.37 88888.00 2007-05-22 15:12:32.901 142 18256.23 29.85 52740.33 88888.00 2007-05-22 15:12:33.401 142 18256.29 29.78 52740.43 88888.00 2007-05-22 15:12:33.901 142 18256.26 29.69 52740.38 88888.00 2007-05-22 15:12:34.401 142 18256.27 29.62 52740.36 88888.00 2007-05-22 15:12:34.901 142 18256.14 29.62 52740.35 88888.00 2007-05-22 15:12:35.401 142 18256.18 29.62 52740.29 88888.00 2007-05-22 15:12:35.901 142 18256.24 29.57 52740.31 88888.00 2007-05-22 15:12:36.401 142 18256.32 29.47 52740.35 88888.00 2007-05-22 15:12:36.901 142 18256.40 29.43 52740.35 88888.00 2007-05-22 15:12:37.401 142 18256.36 29.43 52740.33 88888.00 2007-05-22 15:12:37.901 142 18256.26 29.30 52740.32 88888.00 2007-05-22 15:12:38.401 142 18256.29 29.24 52740.26 88888.00 2007-05-22 15:12:38.901 142 18256.18 29.26 52740.30 88888.00 2007-05-22 15:12:39.401 142 18256.14 29.21 52740.24 88888.00 2007-05-22 15:12:39.901 142 18256.27 29.13 52740.08 88888.00 2007-05-22 15:12:40.401 142 18256.41 29.10 52740.01 88888.00 2007-05-22 15:12:40.901 142 18256.35 29.08 52740.10 88888.00 2007-05-22 15:12:41.401 142 18256.44 29.19 52740.19 88888.00 2007-05-22 15:12:41.901 142 18256.23 29.18 52740.10 88888.00 2007-05-22 15:12:42.401 142 18256.26 29.13 52740.12 88888.00 2007-05-22 15:12:42.901 142 18256.40 29.07 52740.16 88888.00 2007-05-22 15:12:43.401 142 18256.40 28.98 52740.23 88888.00 2007-05-22 15:12:43.901 142 18256.55 28.98 52740.24 88888.00 2007-05-22 15:12:44.401 142 18256.46 29.02 52740.06 88888.00 2007-05-22 15:12:44.901 142 18256.47 29.15 52740.17 88888.00 2007-05-22 15:12:45.401 142 18256.56 29.22 52740.23 88888.00 2007-05-22 15:12:45.901 142 18256.69 29.05 52740.18 88888.00 2007-05-22 15:12:46.401 142 18256.74 28.91 52740.16 88888.00 2007-05-22 15:12:46.901 142 18256.73 28.90 52740.35 88888.00 2007-05-22 15:12:47.401 142 18256.73 28.84 52740.43 88888.00 2007-05-22 15:12:47.901 142 18256.77 28.81 52740.52 88888.00 2007-05-22 15:12:48.401 142 18256.68 28.94 52740.41 88888.00 2007-05-22 15:12:48.901 142 18256.69 29.09 52740.35 88888.00 2007-05-22 15:12:49.401 142 18256.65 29.09 52740.37 88888.00 2007-05-22 15:12:49.901 142 18256.60 28.96 52740.33 88888.00 2007-05-22 15:12:50.401 142 18256.59 28.67 52740.37 88888.00 2007-05-22 15:12:50.901 142 18256.65 28.69 52740.44 88888.00 2007-05-22 15:12:51.401 142 18256.67 28.71 52740.30 88888.00 2007-05-22 15:12:51.901 142 18256.71 28.66 52740.19 88888.00 2007-05-22 15:12:52.401 142 18256.78 28.61 52740.36 88888.00 2007-05-22 15:12:52.901 142 18256.80 28.56 52740.30 88888.00 2007-05-22 15:12:53.401 142 18256.77 28.49 52740.29 88888.00 2007-05-22 15:12:53.901 142 18256.70 28.45 52740.34 88888.00 2007-05-22 15:12:54.401 142 18256.57 28.55 52740.35 88888.00 2007-05-22 15:12:54.901 142 18256.77 28.58 52740.36 88888.00 2007-05-22 15:12:55.401 142 18256.80 28.53 52740.30 88888.00 2007-05-22 15:12:55.901 142 18256.84 28.49 52740.35 88888.00 2007-05-22 15:12:56.401 142 18257.01 28.46 52740.33 88888.00 2007-05-22 15:12:56.901 142 18257.01 28.62 52740.16 88888.00 2007-05-22 15:12:57.401 142 18257.10 28.64 52740.25 88888.00 2007-05-22 15:12:57.901 142 18257.07 28.53 52740.32 88888.00 2007-05-22 15:12:58.401 142 18257.00 28.53 52740.38 88888.00 2007-05-22 15:12:58.901 142 18256.92 28.56 52740.37 88888.00 2007-05-22 15:12:59.401 142 18256.84 28.58 52740.49 88888.00 2007-05-22 15:12:59.901 142 18256.80 28.57 52740.52 88888.00 2007-05-22 15:13:00.401 142 18256.88 28.60 52740.48 88888.00 2007-05-22 15:13:00.901 142 18257.00 28.59 52740.56 88888.00 2007-05-22 15:13:01.401 142 18257.01 28.68 52740.53 88888.00 2007-05-22 15:13:01.901 142 18257.12 28.68 52740.48 88888.00 2007-05-22 15:13:02.401 142 18257.10 28.66 52740.45 88888.00 2007-05-22 15:13:02.901 142 18257.19 28.69 52740.31 88888.00 2007-05-22 15:13:03.401 142 18257.20 28.72 52740.33 88888.00 2007-05-22 15:13:03.901 142 18257.17 28.68 52740.45 88888.00 2007-05-22 15:13:04.401 142 18257.18 28.65 52740.45 88888.00 2007-05-22 15:13:04.901 142 18257.11 28.61 52740.41 88888.00 2007-05-22 15:13:05.401 142 18257.11 28.60 52740.43 88888.00 2007-05-22 15:13:05.901 142 18257.17 28.63 52740.52 88888.00 2007-05-22 15:13:06.401 142 18257.21 28.70 52740.52 88888.00 2007-05-22 15:13:06.901 142 18257.18 28.67 52740.52 88888.00 2007-05-22 15:13:07.401 142 18257.17 28.74 52740.56 88888.00 2007-05-22 15:13:07.901 142 18257.23 28.85 52740.53 88888.00 2007-05-22 15:13:08.401 142 18257.17 28.81 52740.58 88888.00 2007-05-22 15:13:08.901 142 18257.29 28.77 52740.70 88888.00 2007-05-22 15:13:09.401 142 18257.24 28.77 52740.49 88888.00 2007-05-22 15:13:09.901 142 18257.28 28.81 52740.47 88888.00 2007-05-22 15:13:10.401 142 18257.28 28.76 52740.59 88888.00 2007-05-22 15:13:10.901 142 18257.21 28.77 52740.65 88888.00 2007-05-22 15:13:11.401 142 18257.19 28.88 52740.75 88888.00 2007-05-22 15:13:11.901 142 18257.21 28.88 52741.15 88888.00 2007-05-22 15:13:12.401 142 18257.32 28.81 52741.23 88888.00 2007-05-22 15:13:12.901 142 18257.43 28.80 52740.86 88888.00 2007-05-22 15:13:13.401 142 18257.44 28.79 52740.66 88888.00 2007-05-22 15:13:13.901 142 18257.27 28.82 52740.70 88888.00 2007-05-22 15:13:14.401 142 18257.24 28.79 52740.67 88888.00 2007-05-22 15:13:14.901 142 18257.39 28.81 52740.61 88888.00 2007-05-22 15:13:15.401 142 18257.50 28.75 52740.65 88888.00 2007-05-22 15:13:15.901 142 18257.50 28.82 52740.55 88888.00 2007-05-22 15:13:16.401 142 18257.54 28.82 52740.58 88888.00 2007-05-22 15:13:16.901 142 18257.50 28.74 52740.55 88888.00 2007-05-22 15:13:17.401 142 18257.29 28.80 52740.56 88888.00 2007-05-22 15:13:17.901 142 18257.43 28.89 52740.46 88888.00 2007-05-22 15:13:18.401 142 18257.49 28.93 52740.40 88888.00 2007-05-22 15:13:18.901 142 18257.56 28.87 52740.46 88888.00 2007-05-22 15:13:19.401 142 18257.56 28.85 52740.42 88888.00 2007-05-22 15:13:19.901 142 18257.58 28.96 52740.43 88888.00 2007-05-22 15:13:20.401 142 18257.53 29.04 52740.36 88888.00 2007-05-22 15:13:20.901 142 18257.36 29.09 52740.36 88888.00 2007-05-22 15:13:21.401 142 18257.46 29.05 52740.35 88888.00 2007-05-22 15:13:21.901 142 18257.61 29.00 52740.41 88888.00 2007-05-22 15:13:22.401 142 18257.65 28.93 52740.35 88888.00 2007-05-22 15:13:22.901 142 18257.60 28.91 52740.38 88888.00 2007-05-22 15:13:23.401 142 18257.67 28.98 52740.56 88888.00 2007-05-22 15:13:23.901 142 18257.64 28.99 52740.45 88888.00 2007-05-22 15:13:24.401 142 18257.75 29.02 52740.37 88888.00 2007-05-22 15:13:24.901 142 18257.83 29.07 52740.30 88888.00 2007-05-22 15:13:25.401 142 18257.69 29.07 52740.36 88888.00 2007-05-22 15:13:25.901 142 18257.69 29.12 52740.34 88888.00 2007-05-22 15:13:26.401 142 18257.66 29.22 52740.35 88888.00 2007-05-22 15:13:26.901 142 18257.78 29.12 52740.38 88888.00 2007-05-22 15:13:27.401 142 18257.90 29.13 52740.38 88888.00 2007-05-22 15:13:27.901 142 18257.94 29.13 52740.43 88888.00 2007-05-22 15:13:28.401 142 18257.86 29.09 52740.33 88888.00 2007-05-22 15:13:28.901 142 18257.86 29.07 52740.33 88888.00 2007-05-22 15:13:29.401 142 18257.87 29.08 52740.45 88888.00 2007-05-22 15:13:29.901 142 18257.98 29.13 52740.56 88888.00 2007-05-22 15:13:30.398 142 18257.99 29.23 52740.63 88888.00 2007-05-22 15:13:30.908 142 18258.10 29.16 52740.64 88888.00 2007-05-22 15:13:31.408 142 18258.11 29.25 52740.64 88888.00 2007-05-22 15:13:31.908 142 18258.04 29.19 52740.61 88888.00 2007-05-22 15:13:32.408 142 18257.99 29.11 52740.45 88888.00 2007-05-22 15:13:32.908 142 18257.90 29.04 52740.33 88888.00 2007-05-22 15:13:33.408 142 18258.00 28.96 52740.44 88888.00 2007-05-22 15:13:33.908 142 18257.87 28.98 52740.41 88888.00 2007-05-22 15:13:34.408 142 18258.01 29.06 52740.41 88888.00 2007-05-22 15:13:34.908 142 18258.10 29.06 52740.54 88888.00 2007-05-22 15:13:35.408 142 18258.11 29.02 52740.51 88888.00 2007-05-22 15:13:35.908 142 18258.16 28.96 52740.54 88888.00 2007-05-22 15:13:36.408 142 18258.16 29.01 52740.54 88888.00 2007-05-22 15:13:36.908 142 18258.20 29.04 52740.51 88888.00 2007-05-22 15:13:37.408 142 18258.15 29.07 52740.51 88888.00 2007-05-22 15:13:37.908 142 18258.07 29.00 52740.54 88888.00 2007-05-22 15:13:38.408 142 18258.10 29.08 52740.53 88888.00 2007-05-22 15:13:38.908 142 18258.01 29.11 52740.54 88888.00 2007-05-22 15:13:39.408 142 18257.96 29.00 52740.53 88888.00 2007-05-22 15:13:39.908 142 18258.12 29.02 52740.56 88888.00 2007-05-22 15:13:40.408 142 18258.19 29.18 52740.52 88888.00 2007-05-22 15:13:40.908 142 18258.20 29.12 52740.51 88888.00 2007-05-22 15:13:41.408 142 18258.19 29.09 52740.48 88888.00 2007-05-22 15:13:41.908 142 18258.20 29.08 52740.47 88888.00 2007-05-22 15:13:42.408 142 18258.15 29.05 52740.58 88888.00 2007-05-22 15:13:42.908 142 18258.14 29.08 52740.61 88888.00 2007-05-22 15:13:43.408 142 18258.28 29.11 52740.58 88888.00 2007-05-22 15:13:43.908 142 18258.28 29.20 52740.51 88888.00 2007-05-22 15:13:44.408 142 18258.22 29.26 52740.54 88888.00 2007-05-22 15:13:44.908 142 18258.21 29.20 52740.63 88888.00 2007-05-22 15:13:45.408 142 18258.15 29.16 52740.58 88888.00 2007-05-22 15:13:45.908 142 18258.09 29.15 52740.55 88888.00 2007-05-22 15:13:46.408 142 18258.26 29.20 52740.52 88888.00 2007-05-22 15:13:46.908 142 18258.22 29.27 52740.41 88888.00 2007-05-22 15:13:47.408 142 18258.17 29.28 52740.41 88888.00 2007-05-22 15:13:47.908 142 18258.21 29.15 52740.43 88888.00 2007-05-22 15:13:48.408 142 18258.40 29.19 52740.37 88888.00 2007-05-22 15:13:48.908 142 18258.38 29.25 52740.23 88888.00 2007-05-22 15:13:49.408 142 18258.29 29.30 52740.26 88888.00 2007-05-22 15:13:49.908 142 18258.33 29.20 52740.31 88888.00 2007-05-22 15:13:50.408 142 18258.34 29.20 52740.35 88888.00 2007-05-22 15:13:50.908 142 18258.41 29.27 52740.35 88888.00 2007-05-22 15:13:51.408 142 18258.41 29.33 52740.30 88888.00 2007-05-22 15:13:51.908 142 18258.45 29.27 52740.34 88888.00 2007-05-22 15:13:52.408 142 18258.52 29.19 52740.32 88888.00 2007-05-22 15:13:52.908 142 18258.47 29.19 52740.31 88888.00 2007-05-22 15:13:53.408 142 18258.44 29.19 52740.37 88888.00 2007-05-22 15:13:53.908 142 18258.48 29.22 52740.35 88888.00 2007-05-22 15:13:54.408 142 18258.45 29.24 52740.29 88888.00 2007-05-22 15:13:54.908 142 18258.47 29.24 52740.25 88888.00 2007-05-22 15:13:55.408 142 18258.54 29.22 52740.21 88888.00 2007-05-22 15:13:55.908 142 18258.57 29.22 52740.28 88888.00 2007-05-22 15:13:56.408 142 18258.59 29.31 52740.38 88888.00 2007-05-22 15:13:56.908 142 18258.52 29.38 52740.41 88888.00 2007-05-22 15:13:57.408 142 18258.41 29.37 52740.36 88888.00 2007-05-22 15:13:57.908 142 18258.37 29.30 52740.45 88888.00 2007-05-22 15:13:58.408 142 18258.39 29.35 52740.51 88888.00 2007-05-22 15:13:58.908 142 18258.50 29.38 52740.52 88888.00 2007-05-22 15:13:59.408 142 18258.53 29.46 52740.55 88888.00 2007-05-22 15:13:59.908 142 18258.38 29.52 52740.47 88888.00 2007-05-22 15:14:00.408 142 18258.45 29.44 52740.48 88888.00 2007-05-22 15:14:00.908 142 18258.52 29.43 52740.45 88888.00 2007-05-22 15:14:01.408 142 18258.50 29.46 52740.47 88888.00 2007-05-22 15:14:01.908 142 18258.40 29.56 52740.56 88888.00 2007-05-22 15:14:02.408 142 18258.31 29.57 52740.63 88888.00 2007-05-22 15:14:02.908 142 18258.29 29.57 52740.67 88888.00 2007-05-22 15:14:03.408 142 18258.22 29.64 52740.70 88888.00 2007-05-22 15:14:03.908 142 18258.11 29.67 52740.68 88888.00 2007-05-22 15:14:04.408 142 18258.01 29.64 52740.61 88888.00 2007-05-22 15:14:04.908 142 18258.15 29.65 52740.66 88888.00 2007-05-22 15:14:05.408 142 18258.15 29.66 52740.74 88888.00 2007-05-22 15:14:05.908 142 18258.14 29.63 52740.83 88888.00 2007-05-22 15:14:06.408 142 18258.17 29.65 52740.72 88888.00 2007-05-22 15:14:06.908 142 18258.04 29.68 52740.65 88888.00 2007-05-22 15:14:07.408 142 18257.97 29.70 52740.60 88888.00 2007-05-22 15:14:07.908 142 18257.88 29.67 52740.68 88888.00 2007-05-22 15:14:08.408 142 18257.89 29.72 52740.66 88888.00 2007-05-22 15:14:08.908 142 18258.03 29.68 52740.70 88888.00 2007-05-22 15:14:09.408 142 18257.93 29.71 52740.72 88888.00 2007-05-22 15:14:09.908 142 18257.88 29.69 52740.63 88888.00 2007-05-22 15:14:10.408 142 18257.85 29.78 52740.71 88888.00 2007-05-22 15:14:10.908 142 18257.85 29.86 52740.68 88888.00 2007-05-22 15:14:11.408 142 18257.83 29.87 52740.81 88888.00 2007-05-22 15:14:11.908 142 18257.97 29.87 52740.90 88888.00 2007-05-22 15:14:12.408 142 18257.81 29.81 52740.80 88888.00 2007-05-22 15:14:12.908 142 18257.85 29.80 52740.75 88888.00 2007-05-22 15:14:13.408 142 18257.92 30.09 52740.77 88888.00 2007-05-22 15:14:13.908 142 18257.87 29.99 52740.71 88888.00 2007-05-22 15:14:14.408 142 18257.95 29.89 52740.88 88888.00 2007-05-22 15:14:14.908 142 18258.07 29.87 52740.86 88888.00 2007-05-22 15:14:15.408 142 18257.95 29.86 52740.83 88888.00 2007-05-22 15:14:15.908 142 18257.89 29.94 52740.88 88888.00 2007-05-22 15:14:16.408 142 18257.90 29.93 52740.88 88888.00 2007-05-22 15:14:16.908 142 18257.85 29.98 52740.91 88888.00 2007-05-22 15:14:17.408 142 18257.83 29.99 52740.81 88888.00 2007-05-22 15:14:17.908 142 18257.79 30.02 52740.81 88888.00 2007-05-22 15:14:18.408 142 18257.69 30.06 52740.90 88888.00 2007-05-22 15:14:18.908 142 18257.54 29.99 52740.95 88888.00 2007-05-22 15:14:19.408 142 18257.52 29.92 52741.04 88888.00 2007-05-22 15:14:19.908 142 18257.65 29.92 52741.07 88888.00 2007-05-22 15:14:20.408 142 18257.55 30.03 52741.12 88888.00 2007-05-22 15:14:20.908 142 18257.46 30.04 52741.07 88888.00 2007-05-22 15:14:21.408 142 18257.41 30.09 52741.03 88888.00 2007-05-22 15:14:21.908 142 18257.50 30.36 52741.02 88888.00 2007-05-22 15:14:22.408 142 18257.65 30.52 52741.04 88888.00 2007-05-22 15:14:22.908 142 18257.64 30.43 52741.26 88888.00 2007-05-22 15:14:23.408 142 18257.44 30.14 52741.33 88888.00 2007-05-22 15:14:23.908 142 18257.39 30.11 52741.07 88888.00 2007-05-22 15:14:24.408 142 18257.43 30.13 52741.02 88888.00 2007-05-22 15:14:24.908 142 18257.38 30.28 52741.06 88888.00 2007-05-22 15:14:25.408 142 18257.43 30.22 52741.22 88888.00 2007-05-22 15:14:25.908 142 18257.54 30.19 52741.13 88888.00 2007-05-22 15:14:26.408 142 18257.38 30.20 52741.07 88888.00 2007-05-22 15:14:26.908 142 18257.22 30.19 52741.01 88888.00 2007-05-22 15:14:27.408 142 18257.24 30.18 52740.98 88888.00 2007-05-22 15:14:27.908 142 18257.12 30.24 52741.01 88888.00 2007-05-22 15:14:28.408 142 18257.20 30.18 52741.00 88888.00 2007-05-22 15:14:28.908 142 18257.19 30.16 52741.02 88888.00 2007-05-22 15:14:29.408 142 18257.12 30.11 52741.14 88888.00 2007-05-22 15:14:29.908 142 18257.03 30.13 52741.22 88888.00 2007-05-22 15:14:30.408 142 18256.94 30.12 52741.19 88888.00 2007-05-22 15:14:30.908 142 18257.10 30.14 52741.12 88888.00 2007-05-22 15:14:31.408 142 18257.09 30.19 52741.19 88888.00 2007-05-22 15:14:31.908 142 18257.06 30.21 52741.07 88888.00 2007-05-22 15:14:32.408 142 18257.02 30.19 52740.96 88888.00 2007-05-22 15:14:32.908 142 18256.97 30.34 52741.00 88888.00 2007-05-22 15:14:33.408 142 18256.90 30.38 52741.10 88888.00 2007-05-22 15:14:33.908 142 18256.86 30.23 52741.26 88888.00 2007-05-22 15:14:34.408 142 18256.82 30.15 52741.18 88888.00 2007-05-22 15:14:34.908 142 18256.88 30.16 52741.14 88888.00 2007-05-22 15:14:35.408 142 18257.06 30.16 52741.29 88888.00 2007-05-22 15:14:35.908 142 18257.10 30.21 52741.14 88888.00 2007-05-22 15:14:36.408 142 18257.00 30.27 52741.04 88888.00 2007-05-22 15:14:36.908 142 18257.00 30.20 52741.06 88888.00 2007-05-22 15:14:37.408 142 18256.97 30.19 52741.07 88888.00 2007-05-22 15:14:37.908 142 18256.86 30.19 52741.16 88888.00 2007-05-22 15:14:38.408 142 18256.88 30.11 52741.27 88888.00 2007-05-22 15:14:38.908 142 18256.88 30.14 52741.33 88888.00 2007-05-22 15:14:39.408 142 18256.89 30.24 52741.30 88888.00 2007-05-22 15:14:39.908 142 18256.87 30.36 52741.25 88888.00 2007-05-22 15:14:40.408 142 18256.68 30.36 52741.26 88888.00 2007-05-22 15:14:40.908 142 18256.65 30.38 52741.39 88888.00 2007-05-22 15:14:41.408 142 18256.43 30.37 52741.44 88888.00 2007-05-22 15:14:41.908 142 18256.30 30.45 52741.49 88888.00 2007-05-22 15:14:42.408 142 18256.22 30.51 52741.46 88888.00 2007-05-22 15:14:42.908 142 18256.21 30.53 52741.46 88888.00 2007-05-22 15:14:43.408 142 18256.18 30.62 52741.47 88888.00 2007-05-22 15:14:43.908 142 18256.21 30.70 52741.58 88888.00 2007-05-22 15:14:44.408 142 18256.25 30.56 52741.57 88888.00 2007-05-22 15:14:44.908 142 18256.11 30.58 52741.69 88888.00 2007-05-22 15:14:45.408 142 18256.09 30.58 52741.61 88888.00 2007-05-22 15:14:45.908 142 18256.05 30.51 52741.45 88888.00 2007-05-22 15:14:46.408 142 18256.09 30.48 52741.38 88888.00 2007-05-22 15:14:46.908 142 18255.95 30.48 52741.34 88888.00 2007-05-22 15:14:47.408 142 18255.82 30.55 52741.36 88888.00 2007-05-22 15:14:47.908 142 18255.84 30.53 52741.36 88888.00 2007-05-22 15:14:48.408 142 18255.76 30.55 52741.32 88888.00 2007-05-22 15:14:48.908 142 18255.73 30.58 52741.39 88888.00 2007-05-22 15:14:49.408 142 18255.62 30.57 52741.41 88888.00 2007-05-22 15:14:49.908 142 18255.61 30.51 52741.44 88888.00 2007-05-22 15:14:50.408 142 18255.78 30.45 52741.39 88888.00 2007-05-22 15:14:50.908 142 18255.71 30.55 52741.45 88888.00 2007-05-22 15:14:51.408 142 18255.69 30.65 52741.49 88888.00 2007-05-22 15:14:51.908 142 18255.68 30.87 52741.51 88888.00 2007-05-22 15:14:52.408 142 18255.58 30.95 52741.45 88888.00 2007-05-22 15:14:52.908 142 18255.51 30.73 52741.48 88888.00 2007-05-22 15:14:53.408 142 18255.64 30.59 52741.40 88888.00 2007-05-22 15:14:53.908 142 18255.64 30.60 52741.37 88888.00 2007-05-22 15:14:54.408 142 18255.51 30.59 52741.39 88888.00 2007-05-22 15:14:54.908 142 18255.47 30.57 52741.42 88888.00 2007-05-22 15:14:55.408 142 18255.47 30.54 52741.45 88888.00 2007-05-22 15:14:55.908 142 18255.51 30.56 52741.48 88888.00 2007-05-22 15:14:56.408 142 18255.39 30.48 52741.58 88888.00 2007-05-22 15:14:56.908 142 18255.47 30.46 52741.57 88888.00 2007-05-22 15:14:57.408 142 18255.36 30.47 52741.62 88888.00 2007-05-22 15:14:57.908 142 18255.14 30.43 52741.62 88888.00 2007-05-22 15:14:58.408 142 18255.15 30.43 52741.58 88888.00 2007-05-22 15:14:58.908 142 18255.11 30.41 52741.56 88888.00 2007-05-22 15:14:59.408 142 18255.28 30.40 52741.56 88888.00 2007-05-22 15:14:59.908 142 18255.37 30.46 52741.57 88888.00 2007-05-22 15:15:00.408 142 18255.28 30.42 52741.56 88888.00 2007-05-22 15:15:00.908 142 18255.18 30.55 52741.57 88888.00 2007-05-22 15:15:01.408 142 18255.14 30.60 52741.54 88888.00 2007-05-22 15:15:01.908 142 18255.08 30.65 52741.52 88888.00 2007-05-22 15:15:02.408 142 18254.94 30.49 52741.61 88888.00 2007-05-22 15:15:02.908 142 18254.91 30.46 52741.72 88888.00 2007-05-22 15:15:03.408 142 18254.78 30.43 52741.51 88888.00 2007-05-22 15:15:03.908 142 18254.54 30.40 52741.46 88888.00 2007-05-22 15:15:04.408 142 18254.61 30.26 52741.51 88888.00 2007-05-22 15:15:04.908 142 18254.56 30.22 52741.45 88888.00 2007-05-22 15:15:05.408 142 18254.57 30.20 52741.47 88888.00 2007-05-22 15:15:05.908 142 18254.73 30.11 52741.47 88888.00 2007-05-22 15:15:06.408 142 18254.69 30.14 52741.57 88888.00 2007-05-22 15:15:06.908 142 18254.67 30.18 52741.62 88888.00 2007-05-22 15:15:07.408 142 18254.80 30.12 52741.56 88888.00 2007-05-22 15:15:07.908 142 18254.61 30.13 52741.47 88888.00 2007-05-22 15:15:08.408 142 18254.53 30.12 52741.45 88888.00 2007-05-22 15:15:08.908 142 18254.60 30.03 52741.42 88888.00 2007-05-22 15:15:09.408 142 18254.54 29.93 52741.39 88888.00 2007-05-22 15:15:09.908 142 18254.35 29.98 52741.42 88888.00 2007-05-22 15:15:10.408 142 18254.28 29.93 52741.35 88888.00 2007-05-22 15:15:10.908 142 18254.38 29.76 52741.24 88888.00 2007-05-22 15:15:11.408 142 18254.36 29.75 52741.18 88888.00 2007-05-22 15:15:11.908 142 18254.34 29.78 52741.32 88888.00 2007-05-22 15:15:12.408 142 18254.31 29.84 52741.33 88888.00 2007-05-22 15:15:12.908 142 18254.39 29.81 52741.30 88888.00 2007-05-22 15:15:13.408 142 18254.19 29.63 52741.30 88888.00 2007-05-22 15:15:13.908 142 18254.12 29.51 52741.34 88888.00 2007-05-22 15:15:14.408 142 18253.90 29.42 52741.37 88888.00 2007-05-22 15:15:14.908 142 18253.83 29.44 52741.39 88888.00 2007-05-22 15:15:15.408 142 18253.92 29.35 52741.35 88888.00 2007-05-22 15:15:15.908 142 18253.93 29.25 52741.30 88888.00 2007-05-22 15:15:16.408 142 18253.82 29.15 52741.40 88888.00 2007-05-22 15:15:16.908 142 18253.84 29.05 52741.40 88888.00 2007-05-22 15:15:17.408 142 18253.84 29.03 52741.34 88888.00 2007-05-22 15:15:17.908 142 18253.87 28.94 52741.33 88888.00 2007-05-22 15:15:18.408 142 18253.92 28.82 52741.39 88888.00 2007-05-22 15:15:18.908 142 18253.82 28.74 52741.30 88888.00 2007-05-22 15:15:19.408 142 18253.56 28.74 52741.21 88888.00 2007-05-22 15:15:19.908 142 18253.64 28.71 52741.14 88888.00 2007-05-22 15:15:20.408 142 18253.76 28.66 52741.18 88888.00 2007-05-22 15:15:20.908 142 18253.82 28.57 52741.12 88888.00 2007-05-22 15:15:21.408 142 18253.86 28.59 52741.15 88888.00 2007-05-22 15:15:21.908 142 18253.74 28.56 52741.21 88888.00 2007-05-22 15:15:22.408 142 18253.75 28.55 52741.11 88888.00 2007-05-22 15:15:22.908 142 18253.66 28.54 52741.06 88888.00 2007-05-22 15:15:23.408 142 18253.62 28.51 52741.07 88888.00 2007-05-22 15:15:23.908 142 18253.53 28.44 52741.02 88888.00 2007-05-22 15:15:24.408 142 18253.50 28.46 52740.94 88888.00 2007-05-22 15:15:24.908 142 18253.56 28.36 52740.92 88888.00 2007-05-22 15:15:25.408 142 18253.59 28.27 52740.90 88888.00 2007-05-22 15:15:25.908 142 18253.62 28.40 52740.90 88888.00 2007-05-22 15:15:26.408 142 18253.56 28.35 52740.87 88888.00 2007-05-22 15:15:26.908 142 18253.59 28.21 52740.87 88888.00 2007-05-22 15:15:27.408 142 18253.54 28.10 52740.81 88888.00 2007-05-22 15:15:27.908 142 18253.64 28.18 52740.75 88888.00 2007-05-22 15:15:28.408 142 18253.58 28.22 52740.84 88888.00 2007-05-22 15:15:28.908 142 18253.44 28.24 52740.86 88888.00 2007-05-22 15:15:29.408 142 18253.48 28.20 52740.90 88888.00 2007-05-22 15:15:29.908 142 18253.48 28.11 52740.89 88888.00 2007-05-22 15:15:30.408 142 18253.43 28.10 52740.98 88888.00 2007-05-22 15:15:30.908 142 18253.40 28.00 52740.92 88888.00 2007-05-22 15:15:31.408 142 18253.43 27.96 52740.83 88888.00 2007-05-22 15:15:31.908 142 18253.47 27.91 52740.77 88888.00 2007-05-22 15:15:32.408 142 18253.49 27.85 52740.78 88888.00 2007-05-22 15:15:32.908 142 18253.30 27.81 52740.79 88888.00 2007-05-22 15:15:33.408 142 18253.18 27.79 52740.66 88888.00 2007-05-22 15:15:33.908 142 18253.27 27.78 52740.57 88888.00 2007-05-22 15:15:34.408 142 18253.22 27.71 52740.56 88888.00 2007-05-22 15:15:34.908 142 18253.31 27.74 52740.68 88888.00 2007-05-22 15:15:35.408 142 18253.21 27.78 52740.68 88888.00 2007-05-22 15:15:35.908 142 18253.15 27.70 52740.63 88888.00 2007-05-22 15:15:36.408 142 18253.12 27.70 52740.69 88888.00 2007-05-22 15:15:36.908 142 18253.14 27.75 52740.68 88888.00 2007-05-22 15:15:37.408 142 18253.10 27.65 52740.72 88888.00 2007-05-22 15:15:37.908 142 18253.09 27.52 52740.66 88888.00 2007-05-22 15:15:38.408 142 18253.21 27.42 52740.66 88888.00 2007-05-22 15:15:38.908 142 18253.31 27.35 52740.67 88888.00 2007-05-22 15:15:39.408 142 18253.39 27.28 52740.61 88888.00 2007-05-22 15:15:39.908 142 18253.39 27.28 52740.64 88888.00 2007-05-22 15:15:40.408 142 18253.40 27.25 52740.76 88888.00 2007-05-22 15:15:40.908 142 18253.34 27.18 52740.59 88888.00 2007-05-22 15:15:41.408 142 18253.29 27.08 52740.52 88888.00 2007-05-22 15:15:41.908 142 18253.23 27.02 52740.55 88888.00 2007-05-22 15:15:42.408 142 18253.31 26.87 52740.48 88888.00 2007-05-22 15:15:42.908 142 18253.45 26.76 52740.52 88888.00 2007-05-22 15:15:43.408 142 18253.49 26.87 52740.57 88888.00 2007-05-22 15:15:43.908 142 18253.44 26.76 52740.59 88888.00 2007-05-22 15:15:44.408 142 18253.49 26.75 52740.52 88888.00 2007-05-22 15:15:44.908 142 18253.56 26.74 52740.43 88888.00 2007-05-22 15:15:45.408 142 18253.53 26.82 52740.49 88888.00 2007-05-22 15:15:45.908 142 18253.62 26.82 52740.53 88888.00 2007-05-22 15:15:46.408 142 18253.67 26.75 52740.36 88888.00 2007-05-22 15:15:46.908 142 18253.59 26.64 52740.31 88888.00 2007-05-22 15:15:47.408 142 18253.55 26.52 52740.22 88888.00 2007-05-22 15:15:47.908 142 18253.61 26.47 52740.24 88888.00 2007-05-22 15:15:48.408 142 18253.63 26.39 52740.14 88888.00 2007-05-22 15:15:48.908 142 18253.83 26.27 52740.07 88888.00 2007-05-22 15:15:49.408 142 18253.92 26.31 52740.19 88888.00 2007-05-22 15:15:49.908 142 18253.95 26.34 52740.26 88888.00 2007-05-22 15:15:50.408 142 18253.88 26.34 52740.18 88888.00 2007-05-22 15:15:50.908 142 18253.88 26.28 52740.18 88888.00 2007-05-22 15:15:51.408 142 18254.04 26.12 52740.13 88888.00 2007-05-22 15:15:51.908 142 18254.12 26.03 52740.14 88888.00 2007-05-22 15:15:52.408 142 18253.98 26.06 52740.14 88888.00 2007-05-22 15:15:52.908 142 18254.09 26.12 52740.16 88888.00 2007-05-22 15:15:53.408 142 18254.06 26.18 52740.21 88888.00 2007-05-22 15:15:53.908 142 18254.04 26.16 52740.14 88888.00 2007-05-22 15:15:54.408 142 18253.85 26.10 52740.06 88888.00 2007-05-22 15:15:54.908 142 18253.73 26.03 52740.10 88888.00 2007-05-22 15:15:55.408 142 18253.77 25.99 52740.14 88888.00 2007-05-22 15:15:55.908 142 18253.92 26.01 52740.23 88888.00 2007-05-22 15:15:56.408 142 18253.88 26.04 52740.13 88888.00 2007-05-22 15:15:56.908 142 18254.06 25.99 52740.18 88888.00 2007-05-22 15:15:57.408 142 18254.12 25.95 52740.19 88888.00 2007-05-22 15:15:57.908 142 18254.14 25.93 52740.14 88888.00 2007-05-22 15:15:58.408 142 18254.03 25.91 52740.07 88888.00 2007-05-22 15:15:58.908 142 18253.97 25.93 52740.05 88888.00 2007-05-22 15:15:59.408 142 18253.87 25.88 52740.09 88888.00 2007-05-22 15:15:59.908 142 18253.98 25.80 52740.06 88888.00 2007-05-22 15:16:00.408 142 18254.09 25.84 52740.05 88888.00 2007-05-22 15:16:00.908 142 18254.15 25.81 52740.07 88888.00 2007-05-22 15:16:01.408 142 18254.10 25.80 52740.14 88888.00 2007-05-22 15:16:01.908 142 18254.25 25.72 52740.08 88888.00 2007-05-22 15:16:02.408 142 18254.28 25.70 52740.01 88888.00 2007-05-22 15:16:02.908 142 18254.32 25.72 52740.13 88888.00 2007-05-22 15:16:03.408 142 18254.28 25.70 52740.25 88888.00 2007-05-22 15:16:03.908 142 18254.38 25.67 52740.25 88888.00 2007-05-22 15:16:04.408 142 18254.37 25.69 52740.08 88888.00 2007-05-22 15:16:04.908 142 18254.38 25.78 52740.10 88888.00 2007-05-22 15:16:05.408 142 18254.57 26.11 52739.99 88888.00 2007-05-22 15:16:05.908 142 18254.61 26.26 52740.03 88888.00 2007-05-22 15:16:06.408 142 18254.62 26.06 52740.06 88888.00 2007-05-22 15:16:06.908 142 18254.70 25.82 52740.07 88888.00 2007-05-22 15:16:07.408 142 18254.74 25.76 52740.11 88888.00 2007-05-22 15:16:07.908 142 18254.71 25.63 52740.14 88888.00 2007-05-22 15:16:08.408 142 18254.81 25.56 52740.10 88888.00 2007-05-22 15:16:08.908 142 18254.97 25.63 52740.08 88888.00 2007-05-22 15:16:09.408 142 18254.96 25.63 52740.01 88888.00 2007-05-22 15:16:09.908 142 18254.90 25.63 52740.00 88888.00 2007-05-22 15:16:10.408 142 18254.88 25.61 52740.09 88888.00 2007-05-22 15:16:10.908 142 18254.89 25.57 52740.23 88888.00 2007-05-22 15:16:11.408 142 18254.97 25.54 52740.22 88888.00 2007-05-22 15:16:11.908 142 18254.89 25.54 52740.22 88888.00 2007-05-22 15:16:12.408 142 18254.94 25.56 52740.22 88888.00 2007-05-22 15:16:12.908 142 18254.94 25.63 52740.19 88888.00 2007-05-22 15:16:13.408 142 18254.89 25.63 52740.30 88888.00 2007-05-22 15:16:13.908 142 18254.93 25.62 52740.30 88888.00 2007-05-22 15:16:14.408 142 18254.89 25.59 52740.11 88888.00 2007-05-22 15:16:14.908 142 18254.83 25.57 52740.09 88888.00 2007-05-22 15:16:15.408 142 18254.97 25.51 52740.25 88888.00 2007-05-22 15:16:15.908 142 18255.04 25.38 52740.28 88888.00 2007-05-22 15:16:16.408 142 18255.07 25.39 52740.12 88888.00 2007-05-22 15:16:16.908 142 18255.10 25.44 52740.05 88888.00 2007-05-22 15:16:17.408 142 18255.15 25.46 52739.99 88888.00 2007-05-22 15:16:17.908 142 18255.15 25.44 52740.07 88888.00 2007-05-22 15:16:18.408 142 18255.10 25.45 52740.13 88888.00 2007-05-22 15:16:18.908 142 18255.07 25.41 52739.98 88888.00 2007-05-22 15:16:19.408 142 18255.13 25.27 52740.00 88888.00 2007-05-22 15:16:19.908 142 18255.16 25.32 52740.07 88888.00 2007-05-22 15:16:20.408 142 18255.25 25.44 52740.10 88888.00 2007-05-22 15:16:20.908 142 18255.34 25.35 52740.17 88888.00 2007-05-22 15:16:21.408 142 18255.33 25.36 52740.10 88888.00 2007-05-22 15:16:21.908 142 18255.35 25.37 52740.14 88888.00 2007-05-22 15:16:22.408 142 18255.43 25.33 52740.22 88888.00 2007-05-22 15:16:22.908 142 18255.38 25.39 52740.22 88888.00 2007-05-22 15:16:23.408 142 18255.54 25.40 52740.17 88888.00 2007-05-22 15:16:23.908 142 18255.72 25.42 52740.17 88888.00 2007-05-22 15:16:24.408 142 18255.78 25.36 52740.14 88888.00 2007-05-22 15:16:24.908 142 18255.65 25.38 52740.17 88888.00 2007-05-22 15:16:25.408 142 18255.64 25.44 52740.14 88888.00 2007-05-22 15:16:25.908 142 18255.67 25.42 52740.03 88888.00 2007-05-22 15:16:26.408 142 18255.83 25.42 52740.05 88888.00 2007-05-22 15:16:26.908 142 18255.79 25.38 52740.05 88888.00 2007-05-22 15:16:27.408 142 18255.79 25.31 52740.02 88888.00 2007-05-22 15:16:27.908 142 18255.80 25.45 52739.95 88888.00 2007-05-22 15:16:28.408 142 18255.84 25.54 52739.94 88888.00 2007-05-22 15:16:28.908 142 18256.00 25.78 52739.99 88888.00 2007-05-22 15:16:29.408 142 18256.14 25.79 52739.94 88888.00 2007-05-22 15:16:29.908 142 18256.15 25.53 52740.11 88888.00 2007-05-22 15:16:30.408 142 18255.99 25.49 52740.17 88888.00 2007-05-22 15:16:30.908 142 18255.92 25.48 52740.22 88888.00 2007-05-22 15:16:31.408 142 18255.95 25.38 52740.28 88888.00 2007-05-22 15:16:31.908 142 18255.91 25.40 52740.34 88888.00 2007-05-22 15:16:32.408 142 18256.04 25.44 52740.24 88888.00 2007-05-22 15:16:32.908 142 18256.11 25.48 52740.12 88888.00 2007-05-22 15:16:33.408 142 18256.03 25.40 52740.21 88888.00 2007-05-22 15:16:33.908 142 18256.01 25.41 52740.31 88888.00 2007-05-22 15:16:34.408 142 18256.09 25.33 52740.20 88888.00 2007-05-22 15:16:34.908 142 18256.03 25.38 52740.10 88888.00 2007-05-22 15:16:35.408 142 18255.97 25.48 52740.14 88888.00 2007-05-22 15:16:35.908 142 18256.04 25.52 52740.24 88888.00 2007-05-22 15:16:36.408 142 18256.19 25.44 52740.25 88888.00 2007-05-22 15:16:36.908 142 18256.24 25.37 52740.21 88888.00 2007-05-22 15:16:37.408 142 18256.29 25.33 52740.21 88888.00 2007-05-22 15:16:37.908 142 18256.34 25.32 52740.20 88888.00 2007-05-22 15:16:38.408 142 18256.22 25.36 52740.25 88888.00 2007-05-22 15:16:38.908 142 18256.25 25.36 52740.24 88888.00 2007-05-22 15:16:39.408 142 18256.25 25.32 52740.17 88888.00 2007-05-22 15:16:39.908 142 18256.30 25.37 52740.10 88888.00 2007-05-22 15:16:40.408 142 18256.23 25.36 52740.19 88888.00 2007-05-22 15:16:40.908 142 18256.33 25.32 52740.23 88888.00 2007-05-22 15:16:41.408 142 18256.35 25.27 52740.17 88888.00 2007-05-22 15:16:41.908 142 18256.29 25.27 52740.10 88888.00 2007-05-22 15:16:42.408 142 18256.41 25.29 52740.06 88888.00 2007-05-22 15:16:42.908 142 18256.40 25.20 52740.00 88888.00 2007-05-22 15:16:43.408 142 18256.41 25.19 52740.12 88888.00 2007-05-22 15:16:43.908 142 18256.47 25.19 52740.16 88888.00 2007-05-22 15:16:44.408 142 18256.44 25.21 52740.11 88888.00 2007-05-22 15:16:44.908 142 18256.57 25.20 52740.14 88888.00 2007-05-22 15:16:45.408 142 18256.48 25.30 52740.16 88888.00 2007-05-22 15:16:45.908 142 18256.53 25.29 52740.25 88888.00 2007-05-22 15:16:46.408 142 18256.54 25.21 52740.23 88888.00 2007-05-22 15:16:46.908 142 18256.51 25.21 52740.14 88888.00 2007-05-22 15:16:47.408 142 18256.57 25.15 52740.20 88888.00 2007-05-22 15:16:47.908 142 18256.62 25.20 52740.13 88888.00 2007-05-22 15:16:48.408 142 18256.49 25.27 52740.03 88888.00 2007-05-22 15:16:48.908 142 18256.44 25.33 52740.12 88888.00 2007-05-22 15:16:49.408 142 18256.44 25.31 52740.10 88888.00 2007-05-22 15:16:49.908 142 18256.51 25.27 52740.17 88888.00 2007-05-22 15:16:50.408 142 18256.67 25.36 52740.25 88888.00 2007-05-22 15:16:50.908 142 18256.69 25.47 52740.29 88888.00 2007-05-22 15:16:51.408 142 18256.65 25.53 52740.29 88888.00 2007-05-22 15:16:51.908 142 18256.56 25.48 52740.28 88888.00 2007-05-22 15:16:52.408 142 18256.56 25.53 52740.26 88888.00 2007-05-22 15:16:52.908 142 18256.69 25.55 52740.14 88888.00 2007-05-22 15:16:53.408 142 18256.59 25.55 52740.17 88888.00 2007-05-22 15:16:53.908 142 18256.64 25.53 52740.21 88888.00 2007-05-22 15:16:54.408 142 18256.67 25.49 52740.20 88888.00 2007-05-22 15:16:54.908 142 18256.67 25.48 52740.25 88888.00 2007-05-22 15:16:55.408 142 18256.64 25.56 52740.33 88888.00 2007-05-22 15:16:55.908 142 18256.85 25.59 52740.34 88888.00 2007-05-22 15:16:56.408 142 18256.79 25.55 52740.31 88888.00 2007-05-22 15:16:56.908 142 18256.63 25.45 52740.17 88888.00 2007-05-22 15:16:57.408 142 18256.63 25.47 52740.14 88888.00 2007-05-22 15:16:57.908 142 18256.51 25.58 52740.16 88888.00 2007-05-22 15:16:58.408 142 18256.54 25.56 52740.05 88888.00 2007-05-22 15:16:58.908 142 18256.66 25.52 52740.06 88888.00 2007-05-22 15:16:59.408 142 18256.64 25.42 52740.23 88888.00 2007-05-22 15:16:59.908 142 18256.63 25.44 52740.21 88888.00 2007-05-22 15:17:00.408 142 18256.63 25.56 52740.16 88888.00 2007-05-22 15:17:00.908 142 18256.55 25.53 52740.28 88888.00 2007-05-22 15:17:01.408 142 18256.67 25.47 52740.28 88888.00 2007-05-22 15:17:01.908 142 18256.62 25.46 52740.25 88888.00 2007-05-22 15:17:02.408 142 18256.56 25.45 52740.38 88888.00 2007-05-22 15:17:02.908 142 18256.63 25.48 52740.43 88888.00 2007-05-22 15:17:03.408 142 18256.79 25.55 52740.41 88888.00 2007-05-22 15:17:03.908 142 18256.84 25.57 52740.38 88888.00 2007-05-22 15:17:04.408 142 18256.75 25.46 52740.26 88888.00 2007-05-22 15:17:04.908 142 18256.74 25.55 52740.22 88888.00 2007-05-22 15:17:05.408 142 18256.63 25.62 52740.23 88888.00 2007-05-22 15:17:05.908 142 18256.66 25.60 52740.26 88888.00 2007-05-22 15:17:06.408 142 18256.91 25.60 52740.29 88888.00 2007-05-22 15:17:06.908 142 18256.94 25.59 52740.19 88888.00 2007-05-22 15:17:07.408 142 18256.95 25.55 52740.09 88888.00 2007-05-22 15:17:07.908 142 18256.96 25.51 52740.02 88888.00 2007-05-22 15:17:08.408 142 18256.95 25.51 52740.22 88888.00 2007-05-22 15:17:08.908 142 18256.89 25.48 52740.32 88888.00 2007-05-22 15:17:09.408 142 18256.98 25.45 52740.25 88888.00 2007-05-22 15:17:09.908 142 18256.98 25.43 52740.21 88888.00 2007-05-22 15:17:10.408 142 18256.86 25.41 52740.24 88888.00 2007-05-22 15:17:10.908 142 18256.90 25.46 52740.37 88888.00 2007-05-22 15:17:11.408 142 18256.92 25.53 52740.37 88888.00 2007-05-22 15:17:11.908 142 18256.96 25.48 52740.32 88888.00 2007-05-22 15:17:12.408 142 18256.92 25.46 52740.21 88888.00 2007-05-22 15:17:12.908 142 18256.96 25.46 52740.13 88888.00 2007-05-22 15:17:13.408 142 18257.17 25.44 52740.09 88888.00 2007-05-22 15:17:13.908 142 18257.24 25.51 52740.12 88888.00 2007-05-22 15:17:14.408 142 18257.14 25.51 52740.28 88888.00 2007-05-22 15:17:14.908 142 18257.06 25.48 52740.23 88888.00 2007-05-22 15:17:15.408 142 18256.96 25.43 52740.09 88888.00 2007-05-22 15:17:15.908 142 18256.97 25.43 52740.08 88888.00 2007-05-22 15:17:16.408 142 18257.00 25.51 52740.10 88888.00 2007-05-22 15:17:16.908 142 18256.96 25.62 52740.12 88888.00 2007-05-22 15:17:17.408 142 18256.96 25.60 52740.24 88888.00 2007-05-22 15:17:17.908 142 18257.00 25.56 52740.40 88888.00 2007-05-22 15:17:18.408 142 18256.96 25.60 52740.24 88888.00 2007-05-22 15:17:18.908 142 18256.87 25.55 52740.29 88888.00 2007-05-22 15:17:19.408 142 18257.05 25.54 52740.23 88888.00 2007-05-22 15:17:19.908 142 18257.14 25.49 52740.21 88888.00 2007-05-22 15:17:20.408 142 18257.10 25.63 52740.29 88888.00 2007-05-22 15:17:20.908 142 18257.16 25.77 52740.25 88888.00 2007-05-22 15:17:21.408 142 18257.11 25.80 52740.24 88888.00 2007-05-22 15:17:21.908 142 18257.08 25.77 52740.18 88888.00 2007-05-22 15:17:22.408 142 18257.14 25.79 52740.21 88888.00 2007-05-22 15:17:22.908 142 18257.10 25.70 52740.19 88888.00 2007-05-22 15:17:23.408 142 18257.23 25.72 52740.09 88888.00 2007-05-22 15:17:23.908 142 18257.29 25.80 52740.20 88888.00 2007-05-22 15:17:24.408 142 18257.33 25.86 52740.24 88888.00 2007-05-22 15:17:24.908 142 18257.32 25.82 52740.34 88888.00 2007-05-22 15:17:25.408 142 18257.25 25.81 52740.32 88888.00 2007-05-22 15:17:25.908 142 18257.19 26.02 52740.33 88888.00 2007-05-22 15:17:26.408 142 18257.12 26.00 52740.33 88888.00 2007-05-22 15:17:26.908 142 18257.20 25.86 52740.42 88888.00 2007-05-22 15:17:27.408 142 18257.30 25.85 52740.42 88888.00 2007-05-22 15:17:27.908 142 18257.27 25.80 52740.49 88888.00 2007-05-22 15:17:28.408 142 18257.21 25.84 52740.54 88888.00 2007-05-22 15:17:28.908 142 18257.24 25.94 52740.58 88888.00 2007-05-22 15:17:29.408 142 18257.38 25.90 52740.54 88888.00 2007-05-22 15:17:29.908 142 18257.42 25.89 52740.45 88888.00 2007-05-22 15:17:30.408 142 18257.35 25.97 52740.46 88888.00 2007-05-22 15:17:30.908 142 18257.40 26.16 52740.45 88888.00 2007-05-22 15:17:31.408 142 18257.30 26.22 52740.38 88888.00 2007-05-22 15:17:31.908 142 18257.31 26.20 52740.46 88888.00 2007-05-22 15:17:32.408 142 18257.34 26.16 52740.43 88888.00 2007-05-22 15:17:32.908 142 18257.31 26.18 52740.56 88888.00 2007-05-22 15:17:33.408 142 18257.29 26.19 52740.51 88888.00 2007-05-22 15:17:33.908 142 18257.32 26.29 52740.43 88888.00 2007-05-22 15:17:34.408 142 18257.33 26.27 52740.42 88888.00 2007-05-22 15:17:34.908 142 18257.32 26.22 52740.47 88888.00 2007-05-22 15:17:35.408 142 18257.40 26.19 52740.44 88888.00 2007-05-22 15:17:35.908 142 18257.35 26.16 52740.40 88888.00 2007-05-22 15:17:36.408 142 18257.51 26.30 52740.40 88888.00 2007-05-22 15:17:36.908 142 18257.50 26.36 52740.47 88888.00 2007-05-22 15:17:37.408 142 18257.41 26.37 52740.56 88888.00 2007-05-22 15:17:37.908 142 18257.47 26.45 52740.61 88888.00 2007-05-22 15:17:38.408 142 18257.47 26.49 52740.58 88888.00 2007-05-22 15:17:38.908 142 18257.46 26.48 52740.53 88888.00 2007-05-22 15:17:39.408 142 18257.28 26.43 52740.59 88888.00 2007-05-22 15:17:39.908 142 18257.23 26.47 52740.63 88888.00 2007-05-22 15:17:40.408 142 18257.24 26.56 52740.58 88888.00 2007-05-22 15:17:40.908 142 18257.25 26.57 52740.51 88888.00 2007-05-22 15:17:41.408 142 18257.23 26.55 52740.51 88888.00 2007-05-22 15:17:41.908 142 18257.18 26.51 52740.61 88888.00 2007-05-22 15:17:42.408 142 18257.27 26.57 52740.57 88888.00 2007-05-22 15:17:42.908 142 18257.30 26.71 52740.70 88888.00 2007-05-22 15:17:43.408 142 18257.23 26.76 52740.74 88888.00 2007-05-22 15:17:43.908 142 18257.20 26.76 52740.63 88888.00 2007-05-22 15:17:44.408 142 18257.11 26.66 52740.67 88888.00 2007-05-22 15:17:44.908 142 18257.09 26.65 52740.76 88888.00 2007-05-22 15:17:45.408 142 18257.17 26.71 52740.74 88888.00 2007-05-22 15:17:45.908 142 18257.13 26.70 52740.67 88888.00 2007-05-22 15:17:46.408 142 18257.17 26.64 52740.65 88888.00 2007-05-22 15:17:46.908 142 18257.11 26.80 52740.70 88888.00 2007-05-22 15:17:47.408 142 18256.90 26.90 52740.71 88888.00 2007-05-22 15:17:47.908 142 18256.99 26.86 52740.70 88888.00 2007-05-22 15:17:48.408 142 18257.06 26.82 52740.74 88888.00 2007-05-22 15:17:48.908 142 18256.95 26.81 52740.70 88888.00 2007-05-22 15:17:49.408 142 18256.92 26.79 52740.78 88888.00 2007-05-22 15:17:49.908 142 18256.89 26.85 52740.72 88888.00 2007-05-22 15:17:50.408 142 18256.94 26.84 52740.67 88888.00 2007-05-22 15:17:50.908 142 18256.89 26.81 52740.71 88888.00 2007-05-22 15:17:51.408 142 18256.89 26.85 52740.79 88888.00 2007-05-22 15:17:51.908 142 18256.79 26.79 52740.70 88888.00 2007-05-22 15:17:52.408 142 18256.78 26.84 52740.59 88888.00 2007-05-22 15:17:52.908 142 18256.75 26.84 52740.64 88888.00 2007-05-22 15:17:53.408 142 18256.69 26.88 52740.79 88888.00 2007-05-22 15:17:53.908 142 18256.68 26.78 52740.86 88888.00 2007-05-22 15:17:54.408 142 18256.77 26.68 52740.82 88888.00 2007-05-22 15:17:54.908 142 18256.73 26.72 52740.81 88888.00 2007-05-22 15:17:55.408 142 18256.73 26.79 52740.74 88888.00 2007-05-22 15:17:55.908 142 18256.73 26.85 52740.78 88888.00 2007-05-22 15:17:56.408 142 18256.57 26.81 52740.78 88888.00 2007-05-22 15:17:56.908 142 18256.57 26.90 52740.88 88888.00 2007-05-22 15:17:57.408 142 18256.64 26.93 52740.87 88888.00 2007-05-22 15:17:57.908 142 18256.54 26.87 52740.92 88888.00 2007-05-22 15:17:58.408 142 18256.54 26.82 52740.81 88888.00 2007-05-22 15:17:58.908 142 18256.60 26.69 52740.82 88888.00 2007-05-22 15:17:59.408 142 18256.63 26.68 52740.86 88888.00 2007-05-22 15:17:59.908 142 18256.52 26.69 52740.78 88888.00 2007-05-22 15:18:00.408 142 18256.49 26.67 52740.87 88888.00 2007-05-22 15:18:00.908 142 18256.42 26.73 52740.92 88888.00 2007-05-22 15:18:01.408 142 18256.36 26.74 52740.82 88888.00 2007-05-22 15:18:01.908 142 18256.35 26.71 52740.84 88888.00 2007-05-22 15:18:02.408 142 18256.40 26.60 52740.93 88888.00 2007-05-22 15:18:02.908 142 18256.34 26.52 52740.99 88888.00 2007-05-22 15:18:03.408 142 18256.30 26.62 52740.98 88888.00 2007-05-22 15:18:03.908 142 18256.36 26.65 52741.00 88888.00 2007-05-22 15:18:04.408 142 18256.35 26.65 52741.04 88888.00 2007-05-22 15:18:04.908 142 18256.30 26.63 52741.15 88888.00 2007-05-22 15:18:05.408 142 18256.13 26.60 52741.13 88888.00 2007-05-22 15:18:05.908 142 18256.06 26.67 52741.16 88888.00 2007-05-22 15:18:06.408 142 18255.99 26.65 52741.11 88888.00 2007-05-22 15:18:06.908 142 18255.91 26.65 52741.15 88888.00 2007-05-22 15:18:07.408 142 18255.71 26.68 52741.12 88888.00 2007-05-22 15:18:07.908 142 18255.82 26.65 52740.98 88888.00 2007-05-22 15:18:08.408 142 18255.87 26.68 52741.02 88888.00 2007-05-22 15:18:08.908 142 18255.88 26.63 52740.98 88888.00 2007-05-22 15:18:09.408 142 18255.83 26.64 52741.04 88888.00 2007-05-22 15:18:09.908 142 18255.82 26.67 52741.05 88888.00 2007-05-22 15:18:10.408 142 18255.69 26.67 52740.95 88888.00 2007-05-22 15:18:10.908 142 18255.65 26.72 52740.96 88888.00 2007-05-22 15:18:11.408 142 18255.59 26.73 52740.94 88888.00 2007-05-22 15:18:11.908 142 18255.58 26.79 52741.04 88888.00 2007-05-22 15:18:12.408 142 18255.68 26.68 52741.07 88888.00 2007-05-22 15:18:12.908 142 18255.73 26.53 52741.03 88888.00 2007-05-22 15:18:13.408 142 18255.61 26.44 52741.04 88888.00 2007-05-22 15:18:13.908 142 18255.60 26.43 52741.09 88888.00 2007-05-22 15:18:14.408 142 18255.45 26.46 52741.00 88888.00 2007-05-22 15:18:14.908 142 18255.51 26.43 52740.79 88888.00 2007-05-22 15:18:15.408 142 18255.60 26.43 52740.74 88888.00 2007-05-22 15:18:15.908 142 18255.62 26.44 52740.76 88888.00 2007-05-22 15:18:16.408 142 18255.53 26.48 52740.83 88888.00 2007-05-22 15:18:16.908 142 18255.55 26.51 52740.90 88888.00 2007-05-22 15:18:17.408 142 18255.49 26.47 52741.00 88888.00 2007-05-22 15:18:17.908 142 18255.54 26.44 52741.05 88888.00 2007-05-22 15:18:18.408 142 18255.59 26.40 52740.96 88888.00 2007-05-22 15:18:18.908 142 18255.65 26.42 52740.94 88888.00 2007-05-22 15:18:19.408 142 18255.50 26.43 52741.12 88888.00 2007-05-22 15:18:19.908 142 18255.48 26.45 52740.93 88888.00 2007-05-22 15:18:20.408 142 18255.44 26.47 52740.93 88888.00 2007-05-22 15:18:20.908 142 18255.42 26.46 52740.95 88888.00 2007-05-22 15:18:21.408 142 18255.27 26.48 52740.90 88888.00 2007-05-22 15:18:21.908 142 18255.19 26.49 52740.91 88888.00 2007-05-22 15:18:22.408 142 18255.14 26.51 52740.99 88888.00 2007-05-22 15:18:22.908 142 18255.12 26.49 52740.94 88888.00 2007-05-22 15:18:23.408 142 18255.01 26.49 52740.87 88888.00 2007-05-22 15:18:23.908 142 18255.08 26.56 52740.89 88888.00 2007-05-22 15:18:24.408 142 18255.23 26.54 52740.93 88888.00 2007-05-22 15:18:24.908 142 18255.21 26.58 52740.95 88888.00 2007-05-22 15:18:25.408 142 18255.12 26.61 52740.94 88888.00 2007-05-22 15:18:25.908 142 18255.13 26.63 52741.03 88888.00 2007-05-22 15:18:26.408 142 18255.16 26.58 52741.11 88888.00 2007-05-22 15:18:26.908 142 18255.08 26.49 52740.96 88888.00 2007-05-22 15:18:27.408 142 18255.10 26.37 52740.94 88888.00 2007-05-22 15:18:27.908 142 18255.14 26.35 52741.04 88888.00 2007-05-22 15:18:28.408 142 18255.08 26.46 52740.92 88888.00 2007-05-22 15:18:28.908 142 18254.96 26.47 52740.82 88888.00 2007-05-22 15:18:29.408 142 18254.82 26.49 52740.80 88888.00 2007-05-22 15:18:29.908 142 18254.90 26.44 52740.92 88888.00 2007-05-22 15:18:30.408 142 18254.96 26.45 52740.90 88888.00 2007-05-22 15:18:30.908 142 18254.96 26.47 52740.83 88888.00 2007-05-22 15:18:31.408 142 18254.82 26.47 52740.86 88888.00 2007-05-22 15:18:31.908 142 18254.86 26.47 52740.86 88888.00 2007-05-22 15:18:32.408 142 18254.86 26.60 52741.03 88888.00 2007-05-22 15:18:32.908 142 18254.83 26.75 52741.05 88888.00 2007-05-22 15:18:33.408 142 18254.79 26.75 52740.99 88888.00 2007-05-22 15:18:33.908 142 18254.79 26.66 52740.93 88888.00 2007-05-22 15:18:34.408 142 18254.68 26.39 52741.01 88888.00 2007-05-22 15:18:34.908 142 18254.73 26.30 52741.04 88888.00 2007-05-22 15:18:35.408 142 18254.82 26.27 52741.07 88888.00 2007-05-22 15:18:35.908 142 18254.83 26.26 52741.00 88888.00 2007-05-22 15:18:36.408 142 18254.75 26.22 52740.89 88888.00 2007-05-22 15:18:36.908 142 18254.72 26.29 52740.95 88888.00 2007-05-22 15:18:37.408 142 18254.81 26.31 52740.93 88888.00 2007-05-22 15:18:37.908 142 18254.77 26.31 52741.04 88888.00 2007-05-22 15:18:38.408 142 18254.77 26.25 52741.12 88888.00 2007-05-22 15:18:38.908 142 18254.70 26.27 52741.00 88888.00 2007-05-22 15:18:39.408 142 18254.64 26.27 52741.00 88888.00 2007-05-22 15:18:39.908 142 18254.62 26.23 52741.04 88888.00 2007-05-22 15:18:40.408 142 18254.53 26.31 52740.94 88888.00 2007-05-22 15:18:40.908 142 18254.54 26.26 52740.84 88888.00 2007-05-22 15:18:41.408 142 18254.63 26.15 52740.95 88888.00 2007-05-22 15:18:41.908 142 18254.61 26.11 52741.23 88888.00 2007-05-22 15:18:42.408 142 18254.68 26.13 52740.98 88888.00 2007-05-22 15:18:42.908 142 18254.75 26.09 52740.86 88888.00 2007-05-22 15:18:43.408 142 18254.69 26.16 52740.81 88888.00 2007-05-22 15:18:43.908 142 18254.73 26.23 52740.80 88888.00 2007-05-22 15:18:44.408 142 18254.67 26.14 52740.87 88888.00 2007-05-22 15:18:44.908 142 18254.51 26.09 52740.75 88888.00 2007-05-22 15:18:45.408 142 18254.46 26.05 52740.74 88888.00 2007-05-22 15:18:45.908 142 18254.53 26.07 52740.74 88888.00 2007-05-22 15:18:46.408 142 18254.47 26.02 52740.89 88888.00 2007-05-22 15:18:46.908 142 18254.30 26.00 52741.05 88888.00 2007-05-22 15:18:47.408 142 18254.38 25.97 52741.03 88888.00 2007-05-22 15:18:47.908 142 18254.39 25.89 52740.98 88888.00 2007-05-22 15:18:48.408 142 18254.25 25.86 52740.92 88888.00 2007-05-22 15:18:48.908 142 18254.14 25.88 52740.93 88888.00 2007-05-22 15:18:49.408 142 18254.06 25.86 52740.87 88888.00 2007-05-22 15:18:49.908 142 18254.07 25.88 52740.72 88888.00 2007-05-22 15:18:50.408 142 18254.15 25.90 52740.67 88888.00 2007-05-22 15:18:50.908 142 18254.25 25.91 52740.74 88888.00 2007-05-22 15:18:51.408 142 18254.32 26.01 52740.70 88888.00 2007-05-22 15:18:51.908 142 18254.18 26.04 52740.68 88888.00 2007-05-22 15:18:52.408 142 18254.17 25.96 52740.69 88888.00 2007-05-22 15:18:52.908 142 18254.19 25.97 52740.71 88888.00 2007-05-22 15:18:53.408 142 18254.23 25.97 52740.82 88888.00 2007-05-22 15:18:53.908 142 18254.21 25.90 52740.77 88888.00 2007-05-22 15:18:54.408 142 18254.21 25.84 52740.80 88888.00 2007-05-22 15:18:54.908 142 18254.17 25.87 52740.79 88888.00 2007-05-22 15:18:55.408 142 18254.13 25.85 52740.81 88888.00 2007-05-22 15:18:55.908 142 18254.14 25.88 52741.00 88888.00 2007-05-22 15:18:56.408 142 18254.06 25.90 52740.78 88888.00 2007-05-22 15:18:56.908 142 18254.08 25.86 52740.77 88888.00 2007-05-22 15:18:57.408 142 18254.16 25.82 52740.74 88888.00 2007-05-22 15:18:57.908 142 18254.15 25.76 52740.61 88888.00 2007-05-22 15:18:58.408 142 18254.17 25.77 52740.56 88888.00 2007-05-22 15:18:58.908 142 18254.08 25.88 52740.52 88888.00 2007-05-22 15:18:59.408 142 18254.06 25.95 52740.58 88888.00 2007-05-22 15:18:59.908 142 18254.19 25.91 52740.82 88888.00 2007-05-22 15:19:00.408 142 18254.07 25.90 52740.63 88888.00 2007-05-22 15:19:00.908 142 18254.06 25.88 52740.46 88888.00 2007-05-22 15:19:01.408 142 18254.20 25.89 52740.49 88888.00 2007-05-22 15:19:01.908 142 18254.19 25.87 52740.54 88888.00 2007-05-22 15:19:02.408 142 18254.16 25.81 52740.43 88888.00 2007-05-22 15:19:02.908 142 18254.24 25.84 52740.45 88888.00 2007-05-22 15:19:03.408 142 18254.15 25.86 52740.46 88888.00 2007-05-22 15:19:03.908 142 18254.21 25.91 52740.49 88888.00 2007-05-22 15:19:04.408 142 18254.19 25.92 52740.47 88888.00 2007-05-22 15:19:04.908 142 18254.12 25.98 52740.34 88888.00 2007-05-22 15:19:05.408 142 18253.93 26.06 52740.45 88888.00 2007-05-22 15:19:05.908 142 18254.05 25.97 52740.51 88888.00 2007-05-22 15:19:06.408 142 18254.08 26.07 52740.48 88888.00 2007-05-22 15:19:06.908 142 18253.98 26.33 52740.33 88888.00 2007-05-22 15:19:07.408 142 18254.04 26.11 52740.33 88888.00 2007-05-22 15:19:07.908 142 18254.10 25.92 52740.32 88888.00 2007-05-22 15:19:08.408 142 18254.14 26.02 52740.44 88888.00 2007-05-22 15:19:08.908 142 18254.23 26.13 52740.41 88888.00 2007-05-22 15:19:09.408 142 18254.24 26.15 52740.32 88888.00 2007-05-22 15:19:09.908 142 18253.98 26.12 52740.31 88888.00 2007-05-22 15:19:10.408 142 18253.71 26.02 52740.32 88888.00 2007-05-22 15:19:10.908 142 18253.76 25.99 52740.34 88888.00 2007-05-22 15:19:11.408 142 18253.88 26.03 52740.30 88888.00 2007-05-22 15:19:11.908 142 18254.09 26.05 52740.30 88888.00 2007-05-22 15:19:12.408 142 18254.16 26.09 52740.25 88888.00 2007-05-22 15:19:12.908 142 18253.98 26.12 52740.28 88888.00 2007-05-22 15:19:13.408 142 18253.96 26.06 52740.36 88888.00 2007-05-22 15:19:13.908 142 18254.08 25.96 52740.46 88888.00 2007-05-22 15:19:14.408 142 18254.06 26.03 52740.51 88888.00 2007-05-22 15:19:14.908 142 18254.01 26.10 52740.38 88888.00 2007-05-22 15:19:15.408 142 18254.07 26.06 52740.40 88888.00 2007-05-22 15:19:15.908 142 18253.96 26.05 52740.56 88888.00 2007-05-22 15:19:16.408 142 18253.85 25.96 52740.58 88888.00 2007-05-22 15:19:16.908 142 18253.81 25.93 52740.54 88888.00 2007-05-22 15:19:17.408 142 18253.80 25.97 52740.46 88888.00 2007-05-22 15:19:17.908 142 18253.87 26.05 52740.38 88888.00 2007-05-22 15:19:18.408 142 18253.97 26.06 52740.46 88888.00 2007-05-22 15:19:18.908 142 18253.82 26.01 52740.46 88888.00 2007-05-22 15:19:19.408 142 18253.86 25.98 52740.41 88888.00 2007-05-22 15:19:19.908 142 18253.93 25.92 52740.41 88888.00 2007-05-22 15:19:20.408 142 18253.91 25.87 52740.51 88888.00 2007-05-22 15:19:20.908 142 18253.84 25.77 52740.51 88888.00 2007-05-22 15:19:21.408 142 18253.82 25.77 52740.42 88888.00 2007-05-22 15:19:21.908 142 18254.02 25.80 52740.34 88888.00 2007-05-22 15:19:22.408 142 18254.08 25.90 52740.34 88888.00 2007-05-22 15:19:22.908 142 18254.10 25.87 52740.38 88888.00 2007-05-22 15:19:23.408 142 18254.10 25.75 52740.37 88888.00 2007-05-22 15:19:23.908 142 18253.93 25.71 52740.34 88888.00 2007-05-22 15:19:24.408 142 18253.94 25.71 52740.33 88888.00 2007-05-22 15:19:24.908 142 18253.96 25.69 52740.45 88888.00 2007-05-22 15:19:25.408 142 18253.93 25.68 52740.46 88888.00 2007-05-22 15:19:25.908 142 18253.97 25.69 52740.46 88888.00 2007-05-22 15:19:26.408 142 18253.99 25.72 52740.44 88888.00 2007-05-22 15:19:26.908 142 18254.02 25.70 52740.29 88888.00 2007-05-22 15:19:27.408 142 18254.08 25.68 52740.14 88888.00 2007-05-22 15:19:27.908 142 18254.06 25.72 52740.18 88888.00 2007-05-22 15:19:28.408 142 18254.05 25.82 52740.12 88888.00 2007-05-22 15:19:28.908 142 18254.07 25.85 52740.19 88888.00 2007-05-22 15:19:29.408 142 18254.23 25.78 52740.26 88888.00 2007-05-22 15:19:29.908 142 18254.20 25.77 52740.24 88888.00 2007-05-22 15:19:30.408 142 18254.10 25.82 52740.43 88888.00 2007-05-22 15:19:30.908 142 18254.12 25.85 52740.49 88888.00 2007-05-22 15:19:31.408 142 18254.14 25.90 52740.37 88888.00 2007-05-22 15:19:31.908 142 18253.88 25.87 52740.37 88888.00 2007-05-22 15:19:32.408 142 18253.86 25.76 52740.28 88888.00 2007-05-22 15:19:32.908 142 18253.78 25.77 52740.33 88888.00 2007-05-22 15:19:33.408 142 18253.62 25.70 52740.45 88888.00 2007-05-22 15:19:33.908 142 18253.70 25.72 52740.44 88888.00 2007-05-22 15:19:34.408 142 18253.90 25.78 52740.45 88888.00 2007-05-22 15:19:34.908 142 18253.95 25.82 52740.48 88888.00 2007-05-22 15:19:35.408 142 18253.93 25.82 52740.43 88888.00 2007-05-22 15:19:35.908 142 18253.84 25.87 52740.56 88888.00 2007-05-22 15:19:36.408 142 18253.91 25.84 52740.47 88888.00 2007-05-22 15:19:36.908 142 18254.01 25.88 52740.42 88888.00 2007-05-22 15:19:37.408 142 18254.02 26.01 52740.48 88888.00 2007-05-22 15:19:37.908 142 18254.09 26.02 52740.49 88888.00 2007-05-22 15:19:38.408 142 18254.24 26.03 52740.47 88888.00 2007-05-22 15:19:38.908 142 18254.10 26.03 52740.43 88888.00 2007-05-22 15:19:39.408 142 18254.08 26.01 52740.37 88888.00 2007-05-22 15:19:39.908 142 18254.08 26.02 52740.25 88888.00 2007-05-22 15:19:40.408 142 18254.08 26.04 52740.34 88888.00 2007-05-22 15:19:40.908 142 18254.28 26.07 52740.25 88888.00 2007-05-22 15:19:41.408 142 18254.24 26.05 52740.28 88888.00 2007-05-22 15:19:41.908 142 18254.08 26.08 52740.35 88888.00 2007-05-22 15:19:42.408 142 18254.14 26.12 52740.32 88888.00 2007-05-22 15:19:42.908 142 18254.17 26.19 52740.38 88888.00 2007-05-22 15:19:43.408 142 18254.17 26.15 52740.37 88888.00 2007-05-22 15:19:43.908 142 18254.08 26.15 52740.32 88888.00 2007-05-22 15:19:44.408 142 18254.06 26.18 52740.30 88888.00 2007-05-22 15:19:44.908 142 18254.02 26.16 52740.34 88888.00 2007-05-22 15:19:45.408 142 18253.92 26.11 52740.35 88888.00 2007-05-22 15:19:45.908 142 18253.86 26.05 52740.38 88888.00 2007-05-22 15:19:46.408 142 18253.88 26.08 52740.45 88888.00 2007-05-22 15:19:46.908 142 18253.97 26.09 52740.44 88888.00 2007-05-22 15:19:47.408 142 18253.92 26.20 52740.34 88888.00 2007-05-22 15:19:47.908 142 18253.99 26.25 52740.33 88888.00 2007-05-22 15:19:48.408 142 18253.96 26.33 52740.30 88888.00 2007-05-22 15:19:48.908 142 18254.13 26.30 52740.26 88888.00 2007-05-22 15:19:49.408 142 18254.06 26.20 52740.17 88888.00 2007-05-22 15:19:49.908 142 18253.93 26.25 52740.19 88888.00 2007-05-22 15:19:50.408 142 18253.91 26.21 52740.36 88888.00 2007-05-22 15:19:50.908 142 18253.83 26.18 52740.42 88888.00 2007-05-22 15:19:51.408 142 18253.93 26.22 52740.38 88888.00 2007-05-22 15:19:51.908 142 18253.88 26.22 52740.25 88888.00 2007-05-22 15:19:52.408 142 18253.93 26.20 52740.17 88888.00 2007-05-22 15:19:52.908 142 18253.81 26.09 52740.29 88888.00 2007-05-22 15:19:53.408 142 18253.91 26.06 52740.33 88888.00 2007-05-22 15:19:53.908 142 18253.94 26.09 52740.31 88888.00 2007-05-22 15:19:54.408 142 18253.93 26.14 52740.36 88888.00 2007-05-22 15:19:54.908 142 18254.01 26.15 52740.32 88888.00 2007-05-22 15:19:55.408 142 18254.05 26.24 52740.21 88888.00 2007-05-22 15:19:55.908 142 18254.08 26.16 52740.32 88888.00 2007-05-22 15:19:56.408 142 18254.08 26.15 52740.26 88888.00 2007-05-22 15:19:56.908 142 18254.10 26.25 52740.19 88888.00 2007-05-22 15:19:57.408 142 18254.08 26.25 52740.21 88888.00 2007-05-22 15:19:57.908 142 18254.15 26.22 52740.25 88888.00 2007-05-22 15:19:58.408 142 18254.29 26.28 52740.28 88888.00 2007-05-22 15:19:58.908 142 18254.17 26.35 52740.25 88888.00 2007-05-22 15:19:59.408 142 18254.24 26.28 52740.34 88888.00 2007-05-22 15:19:59.908 142 18254.17 26.30 52740.30 88888.00 2007-05-22 15:20:00.408 142 18254.14 26.34 52740.28 88888.00 2007-05-22 15:20:00.908 142 18254.08 26.35 52740.33 88888.00 2007-05-22 15:20:01.408 142 18254.09 26.33 52740.21 88888.00 2007-05-22 15:20:01.908 142 18254.17 26.35 52740.29 88888.00 2007-05-22 15:20:02.408 142 18254.12 26.39 52740.41 88888.00 2007-05-22 15:20:02.908 142 18254.15 26.46 52740.40 88888.00 2007-05-22 15:20:03.408 142 18254.17 26.44 52740.28 88888.00 2007-05-22 15:20:03.908 142 18254.10 26.42 52740.21 88888.00 2007-05-22 15:20:04.408 142 18254.16 26.43 52740.32 88888.00 2007-05-22 15:20:04.908 142 18254.12 26.46 52740.22 88888.00 2007-05-22 15:20:05.408 142 18254.01 26.44 52740.16 88888.00 2007-05-22 15:20:05.908 142 18253.93 26.43 52740.17 88888.00 2007-05-22 15:20:06.408 142 18253.94 26.45 52740.23 88888.00 2007-05-22 15:20:06.908 142 18253.98 26.53 52740.22 88888.00 2007-05-22 15:20:07.408 142 18254.02 26.55 52740.31 88888.00 2007-05-22 15:20:07.908 142 18253.94 26.46 52740.40 88888.00 2007-05-22 15:20:08.408 142 18253.92 26.49 52740.48 88888.00 2007-05-22 15:20:08.908 142 18253.91 26.53 52740.51 88888.00 2007-05-22 15:20:09.408 142 18253.90 26.52 52740.38 88888.00 2007-05-22 15:20:09.908 142 18253.88 26.52 52740.24 88888.00 2007-05-22 15:20:10.408 142 18253.86 26.52 52740.29 88888.00 2007-05-22 15:20:10.908 142 18253.95 26.52 52740.30 88888.00 2007-05-22 15:20:11.408 142 18253.91 26.53 52740.26 88888.00 2007-05-22 15:20:11.908 142 18253.99 26.52 52740.32 88888.00 2007-05-22 15:20:12.408 142 18253.99 26.52 52740.32 88888.00 2007-05-22 15:20:12.908 142 18253.82 26.58 52740.30 88888.00 2007-05-22 15:20:13.408 142 18253.71 26.60 52740.26 88888.00 2007-05-22 15:20:13.908 142 18253.88 26.53 52740.31 88888.00 2007-05-22 15:20:14.408 142 18253.97 26.58 52740.29 88888.00 2007-05-22 15:20:14.908 142 18253.93 26.61 52740.37 88888.00 2007-05-22 15:20:15.408 142 18253.99 26.63 52740.41 88888.00 2007-05-22 15:20:15.908 142 18253.93 26.66 52740.38 88888.00 2007-05-22 15:20:16.408 142 18253.97 26.80 52740.34 88888.00 2007-05-22 15:20:16.908 142 18253.99 26.81 52740.24 88888.00 2007-05-22 15:20:17.408 142 18254.08 26.85 52740.14 88888.00 2007-05-22 15:20:17.908 142 18254.01 26.84 52740.21 88888.00 2007-05-22 15:20:18.408 142 18253.96 26.78 52740.21 88888.00 2007-05-22 15:20:18.908 142 18253.93 26.78 52740.24 88888.00 2007-05-22 15:20:19.408 142 18253.91 26.73 52740.24 88888.00 2007-05-22 15:20:19.908 142 18253.75 26.79 52740.20 88888.00 2007-05-22 15:20:20.408 142 18253.83 26.75 52740.13 88888.00 2007-05-22 15:20:20.908 142 18253.88 26.84 52740.12 88888.00 2007-05-22 15:20:21.408 142 18253.86 26.91 52740.13 88888.00 2007-05-22 15:20:21.908 142 18253.82 27.01 52740.13 88888.00 2007-05-22 15:20:22.408 142 18253.80 27.00 52740.25 88888.00 2007-05-22 15:20:22.908 142 18253.94 26.97 52740.23 88888.00 2007-05-22 15:20:23.408 142 18253.98 26.98 52740.19 88888.00 2007-05-22 15:20:23.908 142 18254.02 27.06 52740.19 88888.00 2007-05-22 15:20:24.408 142 18253.96 27.12 52740.16 88888.00 2007-05-22 15:20:24.908 142 18253.95 27.14 52739.97 88888.00 2007-05-22 15:20:25.408 142 18253.88 27.09 52739.98 88888.00 2007-05-22 15:20:25.908 142 18253.92 27.07 52740.01 88888.00 2007-05-22 15:20:26.408 142 18253.94 27.19 52740.19 88888.00 2007-05-22 15:20:26.908 142 18253.95 27.23 52740.14 88888.00 2007-05-22 15:20:27.408 142 18253.95 27.37 52740.14 88888.00 2007-05-22 15:20:27.908 142 18253.99 27.54 52740.12 88888.00 2007-05-22 15:20:28.408 142 18254.01 27.46 52739.93 88888.00 2007-05-22 15:20:28.908 142 18254.16 27.39 52739.90 88888.00 2007-05-22 15:20:29.408 142 18254.12 27.18 52739.97 88888.00 2007-05-22 15:20:29.908 142 18254.14 27.07 52740.08 88888.00 2007-05-22 15:20:30.408 142 18254.03 27.01 52740.03 88888.00 2007-05-22 15:20:30.908 142 18254.01 27.10 52740.02 88888.00 2007-05-22 15:20:31.408 142 18253.96 27.20 52740.08 88888.00 2007-05-22 15:20:31.908 142 18253.97 27.18 52740.06 88888.00 2007-05-22 15:20:32.408 142 18253.88 27.21 52739.98 88888.00 2007-05-22 15:20:32.908 142 18253.87 27.29 52740.07 88888.00 2007-05-22 15:20:33.408 142 18253.88 27.29 52740.00 88888.00 2007-05-22 15:20:33.908 142 18253.83 27.49 52739.99 88888.00 2007-05-22 15:20:34.408 142 18253.92 27.58 52740.07 88888.00 2007-05-22 15:20:34.908 142 18254.05 27.42 52739.97 88888.00 2007-05-22 15:20:35.408 142 18254.09 27.39 52739.97 88888.00 2007-05-22 15:20:35.908 142 18253.96 27.34 52739.97 88888.00 2007-05-22 15:20:36.408 142 18254.15 27.40 52739.91 88888.00 2007-05-22 15:20:36.908 142 18254.14 27.43 52739.85 88888.00 2007-05-22 15:20:37.408 142 18254.17 27.40 52739.82 88888.00 2007-05-22 15:20:37.908 142 18254.04 27.38 52739.86 88888.00 2007-05-22 15:20:38.408 142 18253.96 27.38 52739.85 88888.00 2007-05-22 15:20:38.908 142 18253.94 27.34 52739.84 88888.00 2007-05-22 15:20:39.408 142 18253.97 27.33 52739.91 88888.00 2007-05-22 15:20:39.908 142 18253.85 27.42 52739.90 88888.00 2007-05-22 15:20:40.408 142 18253.84 27.47 52739.93 88888.00 2007-05-22 15:20:40.908 142 18253.80 27.52 52739.89 88888.00 2007-05-22 15:20:41.408 142 18253.73 27.53 52739.99 88888.00 2007-05-22 15:20:41.908 142 18253.83 27.51 52739.90 88888.00 2007-05-22 15:20:42.408 142 18253.93 27.52 52739.82 88888.00 2007-05-22 15:20:42.908 142 18253.92 27.49 52739.79 88888.00 2007-05-22 15:20:43.408 142 18253.72 27.53 52739.83 88888.00 2007-05-22 15:20:43.908 142 18253.62 27.56 52739.84 88888.00 2007-05-22 15:20:44.408 142 18253.55 27.53 52739.85 88888.00 2007-05-22 15:20:44.908 142 18253.62 27.51 52739.87 88888.00 2007-05-22 15:20:45.408 142 18253.69 27.48 52739.97 88888.00 2007-05-22 15:20:45.908 142 18253.55 27.54 52739.97 88888.00 2007-05-22 15:20:46.408 142 18253.59 27.60 52739.97 88888.00 2007-05-22 15:20:46.908 142 18253.56 27.57 52739.91 88888.00 2007-05-22 15:20:47.408 142 18253.43 27.53 52740.07 88888.00 2007-05-22 15:20:47.908 142 18253.38 27.67 52740.14 88888.00 2007-05-22 15:20:48.408 142 18253.49 27.71 52740.02 88888.00 2007-05-22 15:20:48.908 142 18253.54 27.68 52739.99 88888.00 2007-05-22 15:20:49.408 142 18253.72 27.64 52739.94 88888.00 2007-05-22 15:20:49.908 142 18253.63 27.59 52739.85 88888.00 2007-05-22 15:20:50.408 142 18253.45 27.55 52739.96 88888.00 2007-05-22 15:20:50.908 142 18253.53 27.54 52740.07 88888.00 2007-05-22 15:20:51.408 142 18253.54 27.57 52740.05 88888.00 2007-05-22 15:20:51.908 142 18253.59 27.57 52740.17 88888.00 2007-05-22 15:20:52.408 142 18253.59 27.52 52740.25 88888.00 2007-05-22 15:20:52.908 142 18253.51 27.61 52740.25 88888.00 2007-05-22 15:20:53.408 142 18253.61 27.65 52740.32 88888.00 2007-05-22 15:20:53.908 142 18253.47 27.59 52740.24 88888.00 2007-05-22 15:20:54.408 142 18253.30 27.57 52740.13 88888.00 2007-05-22 15:20:54.908 142 18253.39 27.52 52740.28 88888.00 2007-05-22 15:20:55.408 142 18253.44 27.46 52740.23 88888.00 2007-05-22 15:20:55.908 142 18253.51 27.48 52740.09 88888.00 2007-05-22 15:20:56.405 142 18253.45 27.47 52740.10 88888.00 2007-05-22 15:20:56.905 142 18253.49 27.37 52740.21 88888.00 2007-05-22 15:20:57.405 142 18253.54 27.31 52740.17 88888.00 2007-05-22 15:20:57.905 142 18253.55 27.29 52740.08 88888.00 2007-05-22 15:20:58.405 142 18253.67 27.29 52740.05 88888.00 2007-05-22 15:20:58.905 142 18253.74 27.33 52740.05 88888.00 2007-05-22 15:20:59.405 142 18253.67 27.34 52739.94 88888.00 2007-05-22 15:20:59.905 142 18253.70 27.32 52739.99 88888.00 2007-05-22 15:21:00.405 142 18253.69 27.26 52740.08 88888.00 2007-05-22 15:21:00.905 142 18253.73 27.28 52740.13 88888.00 2007-05-22 15:21:01.405 142 18253.76 27.36 52740.20 88888.00 2007-05-22 15:21:01.905 142 18253.73 27.38 52740.12 88888.00 2007-05-22 15:21:02.405 142 18253.63 27.37 52740.05 88888.00 2007-05-22 15:21:02.905 142 18253.65 27.34 52740.11 88888.00 2007-05-22 15:21:03.405 142 18253.63 27.31 52740.17 88888.00 2007-05-22 15:21:03.905 142 18253.73 27.35 52740.12 88888.00 2007-05-22 15:21:04.405 142 18253.80 27.37 52740.12 88888.00 2007-05-22 15:21:04.905 142 18253.66 27.39 52740.10 88888.00 2007-05-22 15:21:05.405 142 18253.64 27.36 52740.17 88888.00 2007-05-22 15:21:05.905 142 18253.71 27.37 52740.19 88888.00 2007-05-22 15:21:06.405 142 18253.65 27.29 52740.12 88888.00 2007-05-22 15:21:06.905 142 18253.71 27.32 52740.14 88888.00 2007-05-22 15:21:07.405 142 18253.72 27.34 52740.25 88888.00 2007-05-22 15:21:07.905 142 18253.65 27.26 52740.19 88888.00 2007-05-22 15:21:08.405 142 18253.56 27.20 52740.07 88888.00 2007-05-22 15:21:08.905 142 18253.72 27.21 52740.08 88888.00 2007-05-22 15:21:09.405 142 18253.76 27.21 52740.11 88888.00 2007-05-22 15:21:09.905 142 18253.63 27.24 52740.05 88888.00 2007-05-22 15:21:10.405 142 18253.52 27.10 52740.08 88888.00 2007-05-22 15:21:10.905 142 18253.69 27.06 52740.01 88888.00 2007-05-22 15:21:11.405 142 18253.85 27.10 52739.94 88888.00 2007-05-22 15:21:11.905 142 18253.72 27.14 52740.00 88888.00 2007-05-22 15:21:12.405 142 18253.54 27.19 52740.00 88888.00 2007-05-22 15:21:12.905 142 18253.54 27.19 52740.03 88888.00 2007-05-22 15:21:13.405 142 18253.42 27.10 52740.01 88888.00 2007-05-22 15:21:13.905 142 18253.52 27.15 52740.02 88888.00 2007-05-22 15:21:14.405 142 18253.48 27.16 52740.02 88888.00 2007-05-22 15:21:14.905 142 18253.40 27.14 52740.12 88888.00 2007-05-22 15:21:15.405 142 18253.49 27.26 52740.09 88888.00 2007-05-22 15:21:15.905 142 18253.56 27.18 52740.12 88888.00 2007-05-22 15:21:16.405 142 18253.44 27.23 52740.13 88888.00 2007-05-22 15:21:16.905 142 18253.40 27.30 52740.12 88888.00 2007-05-22 15:21:17.405 142 18253.37 27.32 52740.05 88888.00 2007-05-22 15:21:17.905 142 18253.41 27.28 52740.08 88888.00 2007-05-22 15:21:18.405 142 18253.43 27.30 52739.99 88888.00 2007-05-22 15:21:18.905 142 18253.37 27.26 52740.06 88888.00 2007-05-22 15:21:19.405 142 18253.39 27.25 52740.16 88888.00 2007-05-22 15:21:19.905 142 18253.39 27.30 52740.17 88888.00 2007-05-22 15:21:20.405 142 18253.36 27.31 52740.17 88888.00 2007-05-22 15:21:20.905 142 18253.31 27.32 52740.14 88888.00 2007-05-22 15:21:21.405 142 18253.33 27.28 52740.20 88888.00 2007-05-22 15:21:21.905 142 18253.33 27.28 52740.23 88888.00 2007-05-22 15:21:22.405 142 18253.20 27.31 52740.18 88888.00 2007-05-22 15:21:22.905 142 18253.32 27.31 52740.21 88888.00 2007-05-22 15:21:23.405 142 18253.27 27.35 52740.21 88888.00 2007-05-22 15:21:23.905 142 18253.27 27.37 52740.26 88888.00 2007-05-22 15:21:24.405 142 18253.20 27.36 52740.29 88888.00 2007-05-22 15:21:24.905 142 18253.14 27.35 52740.33 88888.00 2007-05-22 15:21:25.405 142 18253.19 27.45 52740.31 88888.00 2007-05-22 15:21:25.905 142 18253.20 27.70 52740.31 88888.00 2007-05-22 15:21:26.405 142 18253.05 27.64 52740.31 88888.00 2007-05-22 15:21:26.905 142 18253.11 27.34 52740.26 88888.00 2007-05-22 15:21:27.405 142 18253.08 27.30 52740.28 88888.00 2007-05-22 15:21:27.905 142 18253.14 27.33 52740.25 88888.00 2007-05-22 15:21:28.405 142 18253.06 27.31 52740.28 88888.00 2007-05-22 15:21:28.905 142 18253.08 27.34 52740.26 88888.00 2007-05-22 15:21:29.405 142 18253.04 27.25 52740.31 88888.00 2007-05-22 15:21:29.905 142 18253.14 27.29 52740.44 88888.00 2007-05-22 15:21:30.405 142 18253.18 27.27 52740.44 88888.00 2007-05-22 15:21:30.905 142 18253.23 27.35 52740.37 88888.00 2007-05-22 15:21:31.405 142 18253.20 27.32 52740.29 88888.00 2007-05-22 15:21:31.905 142 18253.11 27.33 52740.19 88888.00 2007-05-22 15:21:32.405 142 18252.99 27.36 52740.19 88888.00 2007-05-22 15:21:32.905 142 18253.01 27.48 52740.18 88888.00 2007-05-22 15:21:33.405 142 18252.95 27.47 52740.18 88888.00 2007-05-22 15:21:33.905 142 18252.93 27.48 52740.11 88888.00 2007-05-22 15:21:34.405 142 18252.91 27.55 52740.11 88888.00 2007-05-22 15:21:34.905 142 18252.98 27.59 52740.13 88888.00 2007-05-22 15:21:35.405 142 18252.91 27.57 52740.17 88888.00 2007-05-22 15:21:35.905 142 18252.88 27.61 52740.28 88888.00 2007-05-22 15:21:36.405 142 18252.84 27.61 52740.38 88888.00 2007-05-22 15:21:36.905 142 18253.00 27.67 52740.36 88888.00 2007-05-22 15:21:37.405 142 18252.98 27.63 52740.29 88888.00 2007-05-22 15:21:37.905 142 18253.00 27.67 52740.35 88888.00 2007-05-22 15:21:38.405 142 18253.17 27.66 52740.32 88888.00 2007-05-22 15:21:38.905 142 18253.08 27.59 52740.28 88888.00 2007-05-22 15:21:39.405 142 18252.99 27.57 52740.26 88888.00 2007-05-22 15:21:39.905 142 18252.90 27.59 52740.19 88888.00 2007-05-22 15:21:40.405 142 18252.95 27.52 52740.05 88888.00 2007-05-22 15:21:40.905 142 18253.00 27.59 52740.03 88888.00 2007-05-22 15:21:41.405 142 18252.90 27.73 52740.07 88888.00 2007-05-22 15:21:41.905 142 18252.88 27.68 52740.08 88888.00 2007-05-22 15:21:42.405 142 18252.95 27.61 52740.10 88888.00 2007-05-22 15:21:42.905 142 18252.96 27.61 52740.12 88888.00 2007-05-22 15:21:43.405 142 18253.00 27.63 52740.19 88888.00 2007-05-22 15:21:43.905 142 18252.85 27.68 52740.07 88888.00 2007-05-22 15:21:44.405 142 18252.91 27.75 52740.08 88888.00 2007-05-22 15:21:44.905 142 18252.90 27.65 52740.19 88888.00 2007-05-22 15:21:45.405 142 18252.85 27.61 52740.14 88888.00 2007-05-22 15:21:45.905 142 18252.79 27.58 52740.30 88888.00 2007-05-22 15:21:46.405 142 18252.75 27.58 52740.41 88888.00 2007-05-22 15:21:46.905 142 18252.89 27.65 52740.34 88888.00 2007-05-22 15:21:47.405 142 18252.89 27.56 52740.28 88888.00 2007-05-22 15:21:47.905 142 18252.76 27.65 52740.34 88888.00 2007-05-22 15:21:48.405 142 18252.80 27.63 52740.43 88888.00 2007-05-22 15:21:48.905 142 18252.74 27.61 52740.45 88888.00 2007-05-22 15:21:49.405 142 18252.79 27.58 52740.28 88888.00 2007-05-22 15:21:49.905 142 18252.76 27.55 52740.23 88888.00 2007-05-22 15:21:50.405 142 18252.71 27.51 52740.29 88888.00 2007-05-22 15:21:50.905 142 18252.74 27.52 52740.19 88888.00 2007-05-22 15:21:51.405 142 18252.73 27.53 52740.21 88888.00 2007-05-22 15:21:51.905 142 18252.68 27.45 52740.33 88888.00 2007-05-22 15:21:52.405 142 18252.69 27.34 52740.45 88888.00 2007-05-22 15:21:52.905 142 18252.64 27.26 52740.58 88888.00 2007-05-22 15:21:53.405 142 18252.71 27.32 52740.64 88888.00 2007-05-22 15:21:53.905 142 18252.71 27.39 52740.56 88888.00 2007-05-22 15:21:54.405 142 18252.61 27.31 52740.44 88888.00 2007-05-22 15:21:54.905 142 18252.53 27.29 52740.48 88888.00 2007-05-22 15:21:55.405 142 18252.45 27.39 52740.56 88888.00 2007-05-22 15:21:55.905 142 18252.39 27.39 52740.53 88888.00 2007-05-22 15:21:56.405 142 18252.34 27.33 52740.41 88888.00 2007-05-22 15:21:56.905 142 18252.31 27.28 52740.32 88888.00 2007-05-22 15:21:57.405 142 18252.19 27.27 52740.44 88888.00 2007-05-22 15:21:57.905 142 18252.17 27.37 52740.38 88888.00 2007-05-22 15:21:58.405 142 18252.33 27.36 52740.37 88888.00 2007-05-22 15:21:58.905 142 18252.38 27.30 52740.36 88888.00 2007-05-22 15:21:59.405 142 18252.40 27.33 52740.40 88888.00 2007-05-22 15:21:59.905 142 18252.45 27.13 52740.40 88888.00 2007-05-22 15:22:00.405 142 18252.50 27.06 52740.41 88888.00 2007-05-22 15:22:00.905 142 18252.58 27.07 52740.32 88888.00 2007-05-22 15:22:01.405 142 18252.56 27.02 52740.40 88888.00 2007-05-22 15:22:01.905 142 18252.61 27.05 52740.41 88888.00 2007-05-22 15:22:02.405 142 18252.50 27.13 52740.42 88888.00 2007-05-22 15:22:02.905 142 18252.39 27.19 52740.37 88888.00 2007-05-22 15:22:03.405 142 18252.40 27.12 52740.33 88888.00 2007-05-22 15:22:03.905 142 18252.44 27.05 52740.40 88888.00 2007-05-22 15:22:04.405 142 18252.56 27.06 52740.43 88888.00 2007-05-22 15:22:04.905 142 18252.78 27.04 52740.41 88888.00 2007-05-22 15:22:05.405 142 18252.68 27.02 52740.43 88888.00 2007-05-22 15:22:05.905 142 18252.44 27.04 52740.43 88888.00 2007-05-22 15:22:06.405 142 18252.44 27.02 52740.37 88888.00 2007-05-22 15:22:06.905 142 18252.31 26.98 52740.38 88888.00 2007-05-22 15:22:07.405 142 18252.32 26.99 52740.49 88888.00 2007-05-22 15:22:07.905 142 18252.42 26.94 52740.57 88888.00 2007-05-22 15:22:08.405 142 18252.33 26.75 52740.47 88888.00 2007-05-22 15:22:08.905 142 18252.30 26.73 52740.43 88888.00 2007-05-22 15:22:09.405 142 18252.40 26.72 52740.42 88888.00 2007-05-22 15:22:09.905 142 18252.42 26.75 52740.36 88888.00 2007-05-22 15:22:10.405 142 18252.34 26.71 52740.33 88888.00 2007-05-22 15:22:10.905 142 18252.28 26.63 52740.26 88888.00 2007-05-22 15:22:11.405 142 18252.21 26.58 52740.34 88888.00 2007-05-22 15:22:11.905 142 18252.40 26.62 52740.29 88888.00 2007-05-22 15:22:12.405 142 18252.46 26.61 52740.33 88888.00 2007-05-22 15:22:12.905 142 18252.53 26.63 52740.54 88888.00 2007-05-22 15:22:13.405 142 18252.46 26.60 52740.54 88888.00 2007-05-22 15:22:13.905 142 18252.44 26.70 52740.49 88888.00 2007-05-22 15:22:14.405 142 18252.55 26.78 52740.45 88888.00 2007-05-22 15:22:14.905 142 18252.54 26.55 52740.37 88888.00 2007-05-22 15:22:15.405 142 18252.47 26.36 52740.31 88888.00 2007-05-22 15:22:15.905 142 18252.33 26.32 52740.26 88888.00 2007-05-22 15:22:16.405 142 18252.30 26.32 52740.28 88888.00 2007-05-22 15:22:16.905 142 18252.28 26.23 52740.25 88888.00 2007-05-22 15:22:17.405 142 18252.32 26.27 52740.14 88888.00 2007-05-22 15:22:17.905 142 18252.18 26.28 52740.21 88888.00 2007-05-22 15:22:18.405 142 18252.08 26.29 52740.28 88888.00 2007-05-22 15:22:18.905 142 18252.24 26.41 52740.28 88888.00 2007-05-22 15:22:19.405 142 18252.35 26.43 52740.33 88888.00 2007-05-22 15:22:19.905 142 18252.34 26.39 52740.32 88888.00 2007-05-22 15:22:20.405 142 18252.44 26.24 52740.26 88888.00 2007-05-22 15:22:20.905 142 18252.40 26.24 52740.26 88888.00 2007-05-22 15:22:21.405 142 18252.43 26.22 52740.28 88888.00 2007-05-22 15:22:21.905 142 18252.35 26.26 52740.22 88888.00 2007-05-22 15:22:22.405 142 18252.24 26.35 52740.21 88888.00 2007-05-22 15:22:22.905 142 18252.36 26.31 52740.19 88888.00 2007-05-22 15:22:23.405 142 18252.44 26.31 52740.25 88888.00 2007-05-22 15:22:23.905 142 18252.47 26.37 52740.19 88888.00 2007-05-22 15:22:24.405 142 18252.56 26.23 52740.19 88888.00 2007-05-22 15:22:24.905 142 18252.44 26.24 52740.26 88888.00 2007-05-22 15:22:25.405 142 18252.42 26.46 52740.14 88888.00 2007-05-22 15:22:25.905 142 18252.39 26.52 52740.08 88888.00 2007-05-22 15:22:26.405 142 18252.41 26.46 52740.12 88888.00 2007-05-22 15:22:26.905 142 18252.43 26.21 52740.25 88888.00 2007-05-22 15:22:27.405 142 18252.51 26.10 52740.33 88888.00 2007-05-22 15:22:27.905 142 18252.43 25.97 52740.31 88888.00 2007-05-22 15:22:28.405 142 18252.43 25.98 52740.31 88888.00 2007-05-22 15:22:28.905 142 18252.46 25.91 52740.32 88888.00 2007-05-22 15:22:29.405 142 18252.36 25.86 52740.25 88888.00 2007-05-22 15:22:29.905 142 18252.30 25.95 52740.26 88888.00 2007-05-22 15:22:30.405 142 18252.35 25.99 52740.31 88888.00 2007-05-22 15:22:30.905 142 18252.25 25.97 52740.28 88888.00 2007-05-22 15:22:31.405 142 18252.32 25.97 52740.23 88888.00 2007-05-22 15:22:31.905 142 18252.45 25.92 52740.20 88888.00 2007-05-22 15:22:32.405 142 18252.49 25.93 52740.13 88888.00 2007-05-22 15:22:32.905 142 18252.52 25.94 52740.09 88888.00 2007-05-22 15:22:33.405 142 18252.54 25.90 52740.12 88888.00 2007-05-22 15:22:33.905 142 18252.61 25.91 52740.17 88888.00 2007-05-22 15:22:34.405 142 18252.58 25.89 52740.22 88888.00 2007-05-22 15:22:34.905 142 18252.68 25.86 52740.19 88888.00 2007-05-22 15:22:35.405 142 18252.73 26.10 52740.17 88888.00 2007-05-22 15:22:35.905 142 18252.74 26.26 52740.10 88888.00 2007-05-22 15:22:36.405 142 18252.76 26.10 52740.08 88888.00 2007-05-22 15:22:36.905 142 18252.68 25.88 52740.01 88888.00 2007-05-22 15:22:37.405 142 18252.71 25.87 52739.96 88888.00 2007-05-22 15:22:37.905 142 18252.67 25.90 52740.03 88888.00 2007-05-22 15:22:38.405 142 18252.76 25.87 52739.99 88888.00 2007-05-22 15:22:38.905 142 18252.78 25.78 52740.06 88888.00 2007-05-22 15:22:39.405 142 18252.84 25.74 52740.17 88888.00 2007-05-22 15:22:39.905 142 18252.95 25.74 52740.23 88888.00 2007-05-22 15:22:40.405 142 18252.80 25.72 52740.34 88888.00 2007-05-22 15:22:40.905 142 18252.89 25.72 52740.35 88888.00 2007-05-22 15:22:41.405 142 18253.01 25.71 52740.28 88888.00 2007-05-22 15:22:41.905 142 18252.90 25.66 52740.24 88888.00 2007-05-22 15:22:42.405 142 18252.82 25.68 52740.24 88888.00 2007-05-22 15:22:42.905 142 18252.83 25.68 52740.20 88888.00 2007-05-22 15:22:43.405 142 18252.83 25.67 52740.17 88888.00 2007-05-22 15:22:43.905 142 18252.85 25.60 52740.05 88888.00 2007-05-22 15:22:44.405 142 18252.96 25.57 52740.06 88888.00 2007-05-22 15:22:44.905 142 18253.01 25.61 52740.10 88888.00 2007-05-22 15:22:45.405 142 18253.15 25.67 52740.13 88888.00 2007-05-22 15:22:45.905 142 18253.25 25.64 52740.05 88888.00 2007-05-22 15:22:46.405 142 18253.18 25.69 52740.12 88888.00 2007-05-22 15:22:46.905 142 18253.14 25.64 52740.17 88888.00 2007-05-22 15:22:47.405 142 18253.02 25.67 52740.29 88888.00 2007-05-22 15:22:47.905 142 18253.10 25.63 52740.20 88888.00 2007-05-22 15:22:48.405 142 18253.18 25.59 52740.20 88888.00 2007-05-22 15:22:48.905 142 18253.18 25.48 52740.24 88888.00 2007-05-22 15:22:49.405 142 18253.20 25.44 52740.26 88888.00 2007-05-22 15:22:49.905 142 18253.14 25.53 52740.31 88888.00 2007-05-22 15:22:50.405 142 18253.10 25.45 52740.36 88888.00 2007-05-22 15:22:50.905 142 18253.08 25.35 52740.32 88888.00 2007-05-22 15:22:51.405 142 18253.10 25.34 52740.18 88888.00 2007-05-22 15:22:51.905 142 18253.06 25.27 52740.16 88888.00 2007-05-22 15:22:52.405 142 18253.15 25.27 52740.16 88888.00 2007-05-22 15:22:52.905 142 18253.15 25.29 52740.09 88888.00 2007-05-22 15:22:53.405 142 18253.19 25.34 52740.13 88888.00 2007-05-22 15:22:53.905 142 18253.11 25.40 52740.07 88888.00 2007-05-22 15:22:54.405 142 18253.10 25.36 52740.12 88888.00 2007-05-22 15:22:54.905 142 18253.26 25.28 52740.29 88888.00 2007-05-22 15:22:55.405 142 18253.34 25.23 52740.28 88888.00 2007-05-22 15:22:55.905 142 18253.32 25.24 52740.30 88888.00 2007-05-22 15:22:56.405 142 18253.26 25.24 52740.20 88888.00 2007-05-22 15:22:56.905 142 18253.15 25.24 52740.01 88888.00 2007-05-22 15:22:57.405 142 18253.21 25.21 52740.01 88888.00 2007-05-22 15:22:57.905 142 18253.25 25.26 52740.09 88888.00 2007-05-22 15:22:58.405 142 18253.19 25.23 52740.06 88888.00 2007-05-22 15:22:58.905 142 18253.26 25.18 52740.08 88888.00 2007-05-22 15:22:59.405 142 18253.31 25.20 52740.14 88888.00 2007-05-22 15:22:59.905 142 18253.36 25.26 52740.14 88888.00 2007-05-22 15:23:00.405 142 18253.38 25.33 52740.17 88888.00 2007-05-22 15:23:00.905 142 18253.41 25.33 52740.03 88888.00 2007-05-22 15:23:01.405 142 18253.44 25.39 52739.97 88888.00 2007-05-22 15:23:01.905 142 18253.48 25.44 52740.16 88888.00 2007-05-22 15:23:02.405 142 18253.25 25.35 52740.17 88888.00 2007-05-22 15:23:02.905 142 18253.20 25.35 52740.12 88888.00 2007-05-22 15:23:03.405 142 18253.27 25.32 52740.13 88888.00 2007-05-22 15:23:03.905 142 18253.29 25.34 52740.06 88888.00 2007-05-22 15:23:04.405 142 18253.36 25.33 52739.91 88888.00 2007-05-22 15:23:04.905 142 18253.39 25.28 52739.98 88888.00 2007-05-22 15:23:05.405 142 18253.45 25.32 52739.90 88888.00 2007-05-22 15:23:05.905 142 18253.50 25.30 52740.00 88888.00 2007-05-22 15:23:06.405 142 18253.47 25.24 52740.05 88888.00 2007-05-22 15:23:06.905 142 18253.50 25.15 52740.02 88888.00 2007-05-22 15:23:07.405 142 18253.53 25.12 52739.97 88888.00 2007-05-22 15:23:07.905 142 18253.64 25.03 52740.11 88888.00 2007-05-22 15:23:08.405 142 18253.50 25.11 52740.14 88888.00 2007-05-22 15:23:08.905 142 18253.42 25.16 52740.18 88888.00 2007-05-22 15:23:09.405 142 18253.42 25.14 52740.10 88888.00 2007-05-22 15:23:09.905 142 18253.47 25.18 52740.08 88888.00 2007-05-22 15:23:10.405 142 18253.50 25.18 52740.03 88888.00 2007-05-22 15:23:10.905 142 18253.44 25.05 52740.03 88888.00 2007-05-22 15:23:11.405 142 18253.48 25.05 52740.01 88888.00 2007-05-22 15:23:11.905 142 18253.62 25.09 52740.08 88888.00 2007-05-22 15:23:12.405 142 18253.65 25.09 52740.13 88888.00 2007-05-22 15:23:12.905 142 18253.65 25.06 52740.19 88888.00 2007-05-22 15:23:13.405 142 18253.70 25.01 52740.31 88888.00 2007-05-22 15:23:13.905 142 18253.65 24.98 52740.23 88888.00 2007-05-22 15:23:14.405 142 18253.59 24.99 52740.22 88888.00 2007-05-22 15:23:14.905 142 18253.66 24.98 52740.34 88888.00 2007-05-22 15:23:15.405 142 18253.59 25.01 52740.32 88888.00 2007-05-22 15:23:15.905 142 18253.47 25.02 52740.19 88888.00 2007-05-22 15:23:16.405 142 18253.32 24.99 52740.11 88888.00 2007-05-22 15:23:16.905 142 18253.42 25.00 52740.13 88888.00 2007-05-22 15:23:17.405 142 18253.50 24.94 52740.28 88888.00 2007-05-22 15:23:17.905 142 18253.60 24.89 52740.25 88888.00 2007-05-22 15:23:18.405 142 18253.65 24.92 52740.40 88888.00 2007-05-22 15:23:18.905 142 18253.47 24.97 52740.59 88888.00 2007-05-22 15:23:19.405 142 18253.32 24.87 52740.40 88888.00 2007-05-22 15:23:19.905 142 18253.45 24.84 52740.33 88888.00 2007-05-22 15:23:20.405 142 18253.61 24.86 52740.32 88888.00 2007-05-22 15:23:20.905 142 18253.69 24.79 52740.23 88888.00 2007-05-22 15:23:21.405 142 18253.71 24.75 52740.18 88888.00 2007-05-22 15:23:21.905 142 18253.65 24.71 52740.25 88888.00 2007-05-22 15:23:22.405 142 18253.58 24.70 52740.29 88888.00 2007-05-22 15:23:22.905 142 18253.54 24.74 52740.18 88888.00 2007-05-22 15:23:23.405 142 18253.64 24.71 52740.20 88888.00 2007-05-22 15:23:23.905 142 18253.61 24.70 52740.22 88888.00 2007-05-22 15:23:24.405 142 18253.75 24.70 52740.17 88888.00 2007-05-22 15:23:24.905 142 18253.90 24.76 52740.18 88888.00 2007-05-22 15:23:25.405 142 18253.80 24.78 52740.21 88888.00 2007-05-22 15:23:25.905 142 18253.74 24.75 52740.17 88888.00 2007-05-22 15:23:26.405 142 18253.76 24.69 52740.24 88888.00 2007-05-22 15:23:26.905 142 18253.93 24.73 52740.16 88888.00 2007-05-22 15:23:27.405 142 18253.90 24.73 52740.07 88888.00 2007-05-22 15:23:27.905 142 18253.86 24.68 52740.01 88888.00 2007-05-22 15:23:28.405 142 18253.96 24.67 52740.00 88888.00 2007-05-22 15:23:28.905 142 18253.82 24.73 52740.12 88888.00 2007-05-22 15:23:29.405 142 18253.62 24.70 52740.17 88888.00 2007-05-22 15:23:29.905 142 18253.53 24.71 52740.21 88888.00 2007-05-22 15:23:30.405 142 18253.55 24.74 52740.18 88888.00 2007-05-22 15:23:30.905 142 18253.40 24.73 52740.20 88888.00 2007-05-22 15:23:31.405 142 18253.33 24.67 52740.17 88888.00 2007-05-22 15:23:31.905 142 18253.32 24.63 52740.12 88888.00 2007-05-22 15:23:32.405 142 18253.42 24.62 52740.18 88888.00 2007-05-22 15:23:32.905 142 18253.56 24.63 52740.10 88888.00 2007-05-22 15:23:33.405 142 18253.56 24.63 52740.19 88888.00 2007-05-22 15:23:33.905 142 18253.48 24.67 52740.33 88888.00 2007-05-22 15:23:34.405 142 18253.45 24.70 52740.31 88888.00 2007-05-22 15:23:34.905 142 18253.50 24.78 52740.26 88888.00 2007-05-22 15:23:35.405 142 18253.44 24.80 52740.19 88888.00 2007-05-22 15:23:35.905 142 18253.48 24.75 52740.20 88888.00 2007-05-22 15:23:36.405 142 18253.52 24.74 52740.17 88888.00 2007-05-22 15:23:36.905 142 18253.49 24.72 52740.08 88888.00 2007-05-22 15:23:37.405 142 18253.47 24.72 52740.10 88888.00 2007-05-22 15:23:37.905 142 18253.52 24.77 52740.05 88888.00 2007-05-22 15:23:38.405 142 18253.50 24.79 52740.01 88888.00 2007-05-22 15:23:38.905 142 18253.54 24.79 52740.13 88888.00 2007-05-22 15:23:39.405 142 18253.56 24.72 52740.20 88888.00 2007-05-22 15:23:39.905 142 18253.56 24.70 52740.22 88888.00 2007-05-22 15:23:40.405 142 18253.62 24.66 52740.29 88888.00 2007-05-22 15:23:40.905 142 18253.83 24.67 52740.29 88888.00 2007-05-22 15:23:41.405 142 18253.81 24.76 52740.33 88888.00 2007-05-22 15:23:41.905 142 18253.76 24.78 52740.20 88888.00 2007-05-22 15:23:42.405 142 18253.93 24.79 52740.28 88888.00 2007-05-22 15:23:42.905 142 18253.86 24.79 52740.26 88888.00 2007-05-22 15:23:43.405 142 18253.87 24.77 52740.25 88888.00 2007-05-22 15:23:43.905 142 18253.81 24.84 52740.11 88888.00 2007-05-22 15:23:44.405 142 18253.88 24.81 52740.18 88888.00 2007-05-22 15:23:44.905 142 18253.84 24.90 52740.28 88888.00 2007-05-22 15:23:45.405 142 18253.91 24.91 52740.35 88888.00 2007-05-22 15:23:45.905 142 18253.76 24.85 52740.29 88888.00 2007-05-22 15:23:46.405 142 18253.75 24.88 52740.33 88888.00 2007-05-22 15:23:46.905 142 18253.70 24.88 52740.36 88888.00 2007-05-22 15:23:47.405 142 18253.70 24.85 52740.43 88888.00 2007-05-22 15:23:47.905 142 18253.71 24.86 52740.43 88888.00 2007-05-22 15:23:48.405 142 18253.72 24.91 52740.37 88888.00 2007-05-22 15:23:48.905 142 18253.71 24.90 52740.38 88888.00 2007-05-22 15:23:49.405 142 18253.85 24.89 52740.40 88888.00 2007-05-22 15:23:49.905 142 18253.91 24.82 52740.33 88888.00 2007-05-22 15:23:50.405 142 18253.94 24.73 52740.26 88888.00 2007-05-22 15:23:50.905 142 18253.76 24.95 52740.24 88888.00 2007-05-22 15:23:51.405 142 18253.64 24.79 52740.35 88888.00 2007-05-22 15:23:51.905 142 18253.75 24.77 52740.41 88888.00 2007-05-22 15:23:52.405 142 18253.64 24.69 52740.31 88888.00 2007-05-22 15:23:52.905 142 18253.55 24.74 52740.24 88888.00 2007-05-22 15:23:53.405 142 18253.63 24.76 52740.35 88888.00 2007-05-22 15:23:53.905 142 18253.64 24.75 52740.25 88888.00 2007-05-22 15:23:54.405 142 18253.67 24.70 52740.17 88888.00 2007-05-22 15:23:54.905 142 18253.72 24.72 52740.13 88888.00 2007-05-22 15:23:55.405 142 18253.69 24.75 52740.17 88888.00 2007-05-22 15:23:55.905 142 18253.58 24.79 52740.23 88888.00 2007-05-22 15:23:56.405 142 18253.52 24.90 52740.32 88888.00 2007-05-22 15:23:56.905 142 18253.48 24.97 52740.25 88888.00 2007-05-22 15:23:57.405 142 18253.51 25.01 52740.26 88888.00 2007-05-22 15:23:57.905 142 18253.55 24.98 52740.34 88888.00 2007-05-22 15:23:58.405 142 18253.59 24.87 52740.41 88888.00 2007-05-22 15:23:58.905 142 18253.56 24.84 52740.28 88888.00 2007-05-22 15:23:59.405 142 18253.54 24.84 52740.17 88888.00 2007-05-22 15:23:59.905 142 18253.50 24.89 52740.13 88888.00 2007-05-22 15:24:00.405 142 18253.39 24.82 52740.22 88888.00 2007-05-22 15:24:00.905 142 18253.31 24.77 52740.26 88888.00 2007-05-22 15:24:01.405 142 18253.37 24.78 52740.36 88888.00 2007-05-22 15:24:01.905 142 18253.42 24.78 52740.38 88888.00 2007-05-22 15:24:02.405 142 18253.44 24.76 52740.37 88888.00 2007-05-22 15:24:02.905 142 18253.44 24.73 52740.25 88888.00 2007-05-22 15:24:03.405 142 18253.44 24.76 52740.14 88888.00 2007-05-22 15:24:03.905 142 18253.45 24.87 52740.22 88888.00 2007-05-22 15:24:04.405 142 18253.40 24.92 52740.31 88888.00 2007-05-22 15:24:04.905 142 18253.27 24.76 52740.41 88888.00 2007-05-22 15:24:05.405 142 18253.37 24.78 52740.46 88888.00 2007-05-22 15:24:05.905 142 18253.36 24.77 52740.37 88888.00 2007-05-22 15:24:06.405 142 18253.38 24.71 52740.26 88888.00 2007-05-22 15:24:06.905 142 18253.37 24.69 52740.25 88888.00 2007-05-22 15:24:07.405 142 18253.30 24.63 52740.28 88888.00 2007-05-22 15:24:07.905 142 18253.38 24.63 52740.30 88888.00 2007-05-22 15:24:08.405 142 18253.40 24.63 52740.31 88888.00 2007-05-22 15:24:08.905 142 18253.42 24.59 52740.17 88888.00 2007-05-22 15:24:09.405 142 18253.42 24.57 52740.13 88888.00 2007-05-22 15:24:09.905 142 18253.49 24.60 52740.12 88888.00 2007-05-22 15:24:10.405 142 18253.39 24.62 52740.13 88888.00 2007-05-22 15:24:10.905 142 18253.45 24.56 52740.13 88888.00 2007-05-22 15:24:11.405 142 18253.53 24.53 52740.22 88888.00 2007-05-22 15:24:11.905 142 18253.63 24.54 52740.32 88888.00 2007-05-22 15:24:12.405 142 18253.48 24.54 52740.33 88888.00 2007-05-22 15:24:12.905 142 18253.39 24.49 52740.21 88888.00 2007-05-22 15:24:13.405 142 18253.51 24.49 52740.20 88888.00 2007-05-22 15:24:13.905 142 18253.45 24.61 52740.25 88888.00 2007-05-22 15:24:14.405 142 18253.40 24.78 52740.12 88888.00 2007-05-22 15:24:14.905 142 18253.70 24.64 52740.18 88888.00 2007-05-22 15:24:15.405 142 18253.83 24.47 52740.16 88888.00 2007-05-22 15:24:15.905 142 18253.74 24.38 52740.14 88888.00 2007-05-22 15:24:16.405 142 18253.69 24.35 52740.09 88888.00 2007-05-22 15:24:16.905 142 18253.67 24.36 52740.20 88888.00 2007-05-22 15:24:17.405 142 18253.71 24.42 52740.32 88888.00 2007-05-22 15:24:17.905 142 18253.77 24.20 52740.33 88888.00 2007-05-22 15:24:18.405 142 18253.67 24.12 52740.34 88888.00 2007-05-22 15:24:18.905 142 18253.70 24.11 52740.32 88888.00 2007-05-22 15:24:19.405 142 18253.84 24.06 52740.33 88888.00 2007-05-22 15:24:19.905 142 18253.96 24.04 52740.28 88888.00 2007-05-22 15:24:20.405 142 18253.97 24.10 52740.28 88888.00 2007-05-22 15:24:20.905 142 18253.81 24.12 52740.23 88888.00 2007-05-22 15:24:21.405 142 18253.80 24.11 52740.19 88888.00 2007-05-22 15:24:21.905 142 18253.83 24.21 52740.17 88888.00 2007-05-22 15:24:22.405 142 18253.71 24.27 52740.12 88888.00 2007-05-22 15:24:22.905 142 18253.61 24.21 52740.08 88888.00 2007-05-22 15:24:23.405 142 18253.71 24.18 52740.14 88888.00 2007-05-22 15:24:23.905 142 18253.72 24.18 52740.23 88888.00 2007-05-22 15:24:24.405 142 18253.72 24.20 52740.29 88888.00 2007-05-22 15:24:24.905 142 18253.66 24.19 52740.25 88888.00 2007-05-22 15:24:25.405 142 18253.61 24.14 52740.20 88888.00 2007-05-22 15:24:25.905 142 18253.62 24.22 52740.14 88888.00 2007-05-22 15:24:26.405 142 18253.54 24.29 52740.17 88888.00 2007-05-22 15:24:26.905 142 18253.56 24.26 52740.13 88888.00 2007-05-22 15:24:27.405 142 18253.70 24.26 52740.13 88888.00 2007-05-22 15:24:27.905 142 18253.66 24.25 52740.22 88888.00 2007-05-22 15:24:28.405 142 18253.53 24.25 52740.25 88888.00 2007-05-22 15:24:28.905 142 18253.71 24.32 52740.14 88888.00 2007-05-22 15:24:29.405 142 18253.81 24.27 52740.23 88888.00 2007-05-22 15:24:29.905 142 18253.71 24.24 52740.36 88888.00 2007-05-22 15:24:30.405 142 18253.67 24.24 52740.42 88888.00 2007-05-22 15:24:30.905 142 18253.63 24.22 52740.43 88888.00 2007-05-22 15:24:31.405 142 18253.54 24.20 52740.46 88888.00 2007-05-22 15:24:31.905 142 18253.40 24.22 52740.47 88888.00 2007-05-22 15:24:32.405 142 18253.44 24.28 52740.52 88888.00 2007-05-22 15:24:32.905 142 18253.43 24.33 52740.54 88888.00 2007-05-22 15:24:33.405 142 18253.31 24.30 52740.45 88888.00 2007-05-22 15:24:33.905 142 18253.29 24.31 52740.44 88888.00 2007-05-22 15:24:34.405 142 18253.32 24.37 52740.47 88888.00 2007-05-22 15:24:34.905 142 18253.43 24.37 52740.52 88888.00 2007-05-22 15:24:35.405 142 18253.49 24.38 52740.32 88888.00 2007-05-22 15:24:35.905 142 18253.37 24.44 52740.35 88888.00 2007-05-22 15:24:36.405 142 18253.28 24.42 52740.46 88888.00 2007-05-22 15:24:36.905 142 18253.31 24.34 52740.52 88888.00 2007-05-22 15:24:37.405 142 18253.31 24.15 52740.55 88888.00 2007-05-22 15:24:37.905 142 18253.38 24.10 52740.48 88888.00 2007-05-22 15:24:38.405 142 18253.40 24.12 52740.38 88888.00 2007-05-22 15:24:38.905 142 18253.40 24.29 52740.34 88888.00 2007-05-22 15:24:39.405 142 18253.33 24.26 52740.42 88888.00 2007-05-22 15:24:39.905 142 18253.28 24.22 52740.46 88888.00 2007-05-22 15:24:40.405 142 18253.38 24.23 52740.37 88888.00 2007-05-22 15:24:40.905 142 18253.50 24.24 52740.33 88888.00 2007-05-22 15:24:41.405 142 18253.53 24.31 52740.33 88888.00 2007-05-22 15:24:41.905 142 18253.43 24.25 52740.45 88888.00 2007-05-22 15:24:42.405 142 18253.41 24.24 52740.44 88888.00 2007-05-22 15:24:42.905 142 18253.45 24.28 52740.57 88888.00 2007-05-22 15:24:43.405 142 18253.40 24.27 52740.56 88888.00 2007-05-22 15:24:43.905 142 18253.40 24.30 52740.46 88888.00 2007-05-22 15:24:44.405 142 18253.33 24.30 52740.35 88888.00 2007-05-22 15:24:44.905 142 18253.25 24.29 52740.36 88888.00 2007-05-22 15:24:45.405 142 18253.27 24.27 52740.24 88888.00 2007-05-22 15:24:45.905 142 18253.44 24.24 52740.26 88888.00 2007-05-22 15:24:46.405 142 18253.45 24.22 52740.36 88888.00 2007-05-22 15:24:46.905 142 18253.47 24.28 52740.40 88888.00 2007-05-22 15:24:47.405 142 18253.37 24.31 52740.48 88888.00 2007-05-22 15:24:47.905 142 18253.33 24.25 52740.41 88888.00 2007-05-22 15:24:48.405 142 18253.40 24.19 52740.40 88888.00 2007-05-22 15:24:48.905 142 18253.40 24.26 52740.38 88888.00 2007-05-22 15:24:49.405 142 18253.39 24.26 52740.30 88888.00 2007-05-22 15:24:49.905 142 18253.44 24.22 52740.29 88888.00 2007-05-22 15:24:50.405 142 18253.51 24.20 52740.41 88888.00 2007-05-22 15:24:50.905 142 18253.41 24.15 52740.35 88888.00 2007-05-22 15:24:51.405 142 18253.36 24.21 52740.30 88888.00 2007-05-22 15:24:51.905 142 18253.36 24.21 52740.22 88888.00 2007-05-22 15:24:52.405 142 18253.39 24.12 52740.11 88888.00 2007-05-22 15:24:52.905 142 18253.44 24.10 52740.05 88888.00 2007-05-22 15:24:53.405 142 18253.26 24.19 52740.10 88888.00 2007-05-22 15:24:53.905 142 18253.27 24.13 52740.28 88888.00 2007-05-22 15:24:54.405 142 18253.32 24.13 52740.25 88888.00 2007-05-22 15:24:54.905 142 18253.40 24.20 52740.06 88888.00 2007-05-22 15:24:55.405 142 18253.31 24.07 52740.21 88888.00 2007-05-22 15:24:55.905 142 18253.23 24.02 52740.26 88888.00 2007-05-22 15:24:56.405 142 18253.25 24.02 52740.31 88888.00 2007-05-22 15:24:56.905 142 18253.30 24.04 52740.23 88888.00 2007-05-22 15:24:57.405 142 18253.37 24.03 52740.22 88888.00 2007-05-22 15:24:57.905 142 18253.28 23.97 52740.25 88888.00 2007-05-22 15:24:58.405 142 18253.23 24.01 52740.28 88888.00 2007-05-22 15:24:58.905 142 18253.26 24.06 52740.24 88888.00 2007-05-22 15:24:59.405 142 18253.28 24.12 52740.22 88888.00 2007-05-22 15:24:59.905 142 18253.29 24.07 52740.24 88888.00 2007-05-22 15:25:00.405 142 18253.36 24.07 52740.24 88888.00 2007-05-22 15:25:00.905 142 18253.38 24.02 52740.21 88888.00 2007-05-22 15:25:01.405 142 18253.34 24.01 52740.33 88888.00 2007-05-22 15:25:01.905 142 18253.39 23.96 52740.36 88888.00 2007-05-22 15:25:02.405 142 18253.39 23.91 52740.38 88888.00 2007-05-22 15:25:02.905 142 18253.41 23.97 52740.35 88888.00 2007-05-22 15:25:03.405 142 18253.36 23.99 52740.48 88888.00 2007-05-22 15:25:03.905 142 18253.40 23.97 52740.47 88888.00 2007-05-22 15:25:04.405 142 18253.47 23.97 52740.38 88888.00 2007-05-22 15:25:04.905 142 18253.55 24.01 52740.33 88888.00 2007-05-22 15:25:05.405 142 18253.67 23.93 52740.30 88888.00 2007-05-22 15:25:05.905 142 18253.56 23.94 52740.17 88888.00 2007-05-22 15:25:06.405 142 18253.52 23.99 52740.29 88888.00 2007-05-22 15:25:06.905 142 18253.52 23.95 52740.33 88888.00 2007-05-22 15:25:07.405 142 18253.55 23.92 52740.29 88888.00 2007-05-22 15:25:07.905 142 18253.47 23.94 52740.17 88888.00 2007-05-22 15:25:08.405 142 18253.39 23.98 52740.18 88888.00 2007-05-22 15:25:08.905 142 18253.54 23.96 52740.25 88888.00 2007-05-22 15:25:09.405 142 18253.56 24.01 52740.23 88888.00 2007-05-22 15:25:09.905 142 18253.42 24.03 52740.31 88888.00 2007-05-22 15:25:10.405 142 18253.42 24.00 52740.35 88888.00 2007-05-22 15:25:10.905 142 18253.34 24.02 52740.38 88888.00 2007-05-22 15:25:11.405 142 18253.30 23.97 52740.20 88888.00 2007-05-22 15:25:11.905 142 18253.39 23.89 52740.12 88888.00 2007-05-22 15:25:12.405 142 18253.37 23.87 52740.28 88888.00 2007-05-22 15:25:12.905 142 18253.25 23.96 52740.21 88888.00 2007-05-22 15:25:13.405 142 18253.28 24.05 52740.19 88888.00 2007-05-22 15:25:13.905 142 18253.33 24.12 52740.22 88888.00 2007-05-22 15:25:14.405 142 18253.39 24.12 52740.14 88888.00 2007-05-22 15:25:14.905 142 18253.31 24.06 52740.18 88888.00 2007-05-22 15:25:15.405 142 18253.22 23.92 52740.23 88888.00 2007-05-22 15:25:15.905 142 18253.39 23.96 52740.24 88888.00 2007-05-22 15:25:16.405 142 18253.43 24.05 52740.20 88888.00 2007-05-22 15:25:16.905 142 18253.41 24.08 52740.08 88888.00 2007-05-22 15:25:17.405 142 18253.44 24.12 52740.19 88888.00 2007-05-22 15:25:17.905 142 18253.45 24.07 52740.20 88888.00 2007-05-22 15:25:18.405 142 18253.49 24.06 52740.10 88888.00 2007-05-22 15:25:18.905 142 18253.53 24.09 52740.08 88888.00 2007-05-22 15:25:19.405 142 18253.44 24.12 52740.17 88888.00 2007-05-22 15:25:19.905 142 18253.40 24.14 52740.28 88888.00 2007-05-22 15:25:20.405 142 18253.49 24.16 52740.30 88888.00 2007-05-22 15:25:20.905 142 18253.62 24.12 52740.19 88888.00 2007-05-22 15:25:21.405 142 18253.56 24.10 52740.10 88888.00 2007-05-22 15:25:21.905 142 18253.39 24.06 52740.18 88888.00 2007-05-22 15:25:22.405 142 18253.34 24.06 52740.33 88888.00 2007-05-22 15:25:22.905 142 18253.34 24.05 52740.33 88888.00 2007-05-22 15:25:23.405 142 18253.33 24.07 52740.33 88888.00 2007-05-22 15:25:23.905 142 18253.37 24.06 52740.35 88888.00 2007-05-22 15:25:24.405 142 18253.42 24.05 52740.38 88888.00 2007-05-22 15:25:24.905 142 18253.47 24.06 52740.52 88888.00 2007-05-22 15:25:25.405 142 18253.64 24.13 52740.49 88888.00 2007-05-22 15:25:25.905 142 18253.70 24.11 52740.40 88888.00 2007-05-22 15:25:26.405 142 18253.74 24.16 52740.32 88888.00 2007-05-22 15:25:26.905 142 18253.73 24.10 52740.26 88888.00 2007-05-22 15:25:27.405 142 18253.67 24.04 52740.21 88888.00 2007-05-22 15:25:27.905 142 18253.58 24.04 52740.29 88888.00 2007-05-22 15:25:28.405 142 18253.53 24.12 52740.33 88888.00 2007-05-22 15:25:28.905 142 18253.47 24.21 52740.34 88888.00 2007-05-22 15:25:29.405 142 18253.44 24.28 52740.35 88888.00 2007-05-22 15:25:29.905 142 18253.47 24.23 52740.35 88888.00 2007-05-22 15:25:30.405 142 18253.41 24.13 52740.32 88888.00 2007-05-22 15:25:30.905 142 18253.36 24.04 52740.25 88888.00 2007-05-22 15:25:31.405 142 18253.28 23.96 52740.23 88888.00 2007-05-22 15:25:31.905 142 18253.30 23.84 52740.31 88888.00 2007-05-22 15:25:32.405 142 18253.40 23.87 52740.33 88888.00 2007-05-22 15:25:32.905 142 18253.38 23.96 52740.40 88888.00 2007-05-22 15:25:33.405 142 18253.16 24.03 52740.36 88888.00 2007-05-22 15:25:33.905 142 18253.14 23.96 52740.31 88888.00 2007-05-22 15:25:34.405 142 18253.29 23.90 52740.34 88888.00 2007-05-22 15:25:34.905 142 18253.30 23.87 52740.45 88888.00 2007-05-22 15:25:35.405 142 18253.30 24.01 52740.46 88888.00 2007-05-22 15:25:35.905 142 18253.32 24.00 52740.48 88888.00 2007-05-22 15:25:36.405 142 18253.28 23.90 52740.46 88888.00 2007-05-22 15:25:36.905 142 18253.25 23.90 52740.47 88888.00 2007-05-22 15:25:37.405 142 18253.30 23.89 52740.40 88888.00 2007-05-22 15:25:37.905 142 18253.29 23.89 52740.25 88888.00 2007-05-22 15:25:38.405 142 18253.27 23.87 52740.17 88888.00 2007-05-22 15:25:38.905 142 18253.21 23.92 52740.29 88888.00 2007-05-22 15:25:39.405 142 18253.20 23.99 52740.29 88888.00 2007-05-22 15:25:39.905 142 18253.22 23.88 52740.32 88888.00 2007-05-22 15:25:40.405 142 18253.23 23.89 52740.31 88888.00 2007-05-22 15:25:40.905 142 18253.23 23.98 52740.26 88888.00 2007-05-22 15:25:41.405 142 18253.14 23.95 52740.32 88888.00 2007-05-22 15:25:41.905 142 18253.25 23.96 52740.37 88888.00 2007-05-22 15:25:42.405 142 18253.25 23.98 52740.43 88888.00 2007-05-22 15:25:42.905 142 18253.29 23.93 52740.44 88888.00 2007-05-22 15:25:43.405 142 18253.19 24.00 52740.42 88888.00 2007-05-22 15:25:43.905 142 18253.11 23.98 52740.36 88888.00 2007-05-22 15:25:44.405 142 18253.23 23.95 52740.35 88888.00 2007-05-22 15:25:44.905 142 18253.12 23.91 52740.35 88888.00 2007-05-22 15:25:45.405 142 18253.15 23.79 52740.34 88888.00 2007-05-22 15:25:45.905 142 18253.19 23.77 52740.18 88888.00 2007-05-22 15:25:46.405 142 18253.08 23.89 52740.11 88888.00 2007-05-22 15:25:46.905 142 18253.12 24.02 52740.14 88888.00 2007-05-22 15:25:47.405 142 18253.18 24.00 52740.20 88888.00 2007-05-22 15:25:47.905 142 18253.06 24.02 52740.32 88888.00 2007-05-22 15:25:48.405 142 18253.02 24.00 52740.26 88888.00 2007-05-22 15:25:48.905 142 18253.04 23.92 52740.31 88888.00 2007-05-22 15:25:49.405 142 18253.27 23.95 52740.36 88888.00 2007-05-22 15:25:49.905 142 18253.27 23.96 52740.23 88888.00 2007-05-22 15:25:50.405 142 18253.28 23.97 52740.29 88888.00 2007-05-22 15:25:50.905 142 18253.22 23.88 52740.20 88888.00 2007-05-22 15:25:51.405 142 18253.27 23.87 52740.28 88888.00 2007-05-22 15:25:51.905 142 18253.32 23.98 52740.24 88888.00 2007-05-22 15:25:52.405 142 18253.34 24.05 52740.30 88888.00 2007-05-22 15:25:52.905 142 18253.37 24.06 52740.49 88888.00 2007-05-22 15:25:53.405 142 18253.34 24.02 52740.40 88888.00 2007-05-22 15:25:53.905 142 18253.42 23.99 52740.23 88888.00 2007-05-22 15:25:54.405 142 18253.42 24.01 52740.29 88888.00 2007-05-22 15:25:54.905 142 18253.47 24.02 52740.30 88888.00 2007-05-22 15:25:55.405 142 18253.56 24.06 52740.17 88888.00 2007-05-22 15:25:55.905 142 18253.51 24.09 52740.19 88888.00 2007-05-22 15:25:56.405 142 18253.49 24.11 52740.20 88888.00 2007-05-22 15:25:56.905 142 18253.48 24.11 52740.16 88888.00 2007-05-22 15:25:57.405 142 18253.48 24.05 52740.08 88888.00 2007-05-22 15:25:57.905 142 18253.43 24.04 52740.06 88888.00 2007-05-22 15:25:58.405 142 18253.50 24.03 52740.10 88888.00 2007-05-22 15:25:58.905 142 18253.50 24.03 52740.16 88888.00 2007-05-22 15:25:59.405 142 18253.49 24.06 52740.16 88888.00 2007-05-22 15:25:59.905 142 18253.43 23.99 52740.18 88888.00 2007-05-22 15:26:00.405 142 18253.47 24.03 52740.19 88888.00 2007-05-22 15:26:00.905 142 18253.48 24.14 52740.19 88888.00 2007-05-22 15:26:01.405 142 18253.47 24.12 52740.22 88888.00 2007-05-22 15:26:01.905 142 18253.40 24.04 52740.13 88888.00 2007-05-22 15:26:02.405 142 18253.48 24.09 52740.07 88888.00 2007-05-22 15:26:02.905 142 18253.56 24.31 52740.08 88888.00 2007-05-22 15:26:03.405 142 18253.50 24.33 52740.05 88888.00 2007-05-22 15:26:03.905 142 18253.44 24.40 52740.14 88888.00 2007-05-22 15:26:04.405 142 18253.49 24.42 52740.25 88888.00 2007-05-22 15:26:04.905 142 18253.60 24.13 52740.22 88888.00 2007-05-22 15:26:05.405 142 18253.52 24.04 52740.24 88888.00 2007-05-22 15:26:05.905 142 18253.36 24.06 52740.26 88888.00 2007-05-22 15:26:06.405 142 18253.34 24.15 52740.26 88888.00 2007-05-22 15:26:06.905 142 18253.32 24.11 52740.13 88888.00 2007-05-22 15:26:07.405 142 18253.37 24.14 52740.09 88888.00 2007-05-22 15:26:07.905 142 18253.31 24.28 52740.20 88888.00 2007-05-22 15:26:08.405 142 18253.36 24.41 52740.19 88888.00 2007-05-22 15:26:08.905 142 18253.43 24.32 52740.19 88888.00 2007-05-22 15:26:09.405 142 18253.43 24.19 52740.30 88888.00 2007-05-22 15:26:09.905 142 18253.30 24.21 52740.22 88888.00 2007-05-22 15:26:10.405 142 18253.28 24.25 52740.19 88888.00 2007-05-22 15:26:10.905 142 18253.29 24.33 52740.17 88888.00 2007-05-22 15:26:11.405 142 18253.38 24.40 52740.22 88888.00 2007-05-22 15:26:11.905 142 18253.44 24.41 52740.24 88888.00 2007-05-22 15:26:12.405 142 18253.38 24.45 52740.23 88888.00 2007-05-22 15:26:12.905 142 18253.37 24.41 52740.28 88888.00 2007-05-22 15:26:13.405 142 18253.39 24.42 52740.31 88888.00 2007-05-22 15:26:13.905 142 18253.38 24.43 52740.29 88888.00 2007-05-22 15:26:14.405 142 18253.27 24.44 52740.23 88888.00 2007-05-22 15:26:14.905 142 18253.28 24.51 52740.23 88888.00 2007-05-22 15:26:15.405 142 18253.26 24.58 52740.35 88888.00 2007-05-22 15:26:15.905 142 18253.28 24.54 52740.31 88888.00 2007-05-22 15:26:16.405 142 18253.23 24.49 52740.34 88888.00 2007-05-22 15:26:16.905 142 18253.30 24.45 52740.35 88888.00 2007-05-22 15:26:17.405 142 18253.29 24.45 52740.33 88888.00 2007-05-22 15:26:17.905 142 18253.25 24.45 52740.38 88888.00 2007-05-22 15:26:18.405 142 18253.27 24.56 52740.38 88888.00 2007-05-22 15:26:18.905 142 18253.16 24.57 52740.26 88888.00 2007-05-22 15:26:19.405 142 18253.06 24.61 52740.26 88888.00 2007-05-22 15:26:19.905 142 18253.18 24.64 52740.29 88888.00 2007-05-22 15:26:20.405 142 18253.16 24.63 52740.32 88888.00 2007-05-22 15:26:20.905 142 18253.12 24.66 52740.32 88888.00 2007-05-22 15:26:21.405 142 18253.07 24.69 52740.34 88888.00 2007-05-22 15:26:21.905 142 18253.08 24.59 52740.28 88888.00 2007-05-22 15:26:22.405 142 18253.08 24.53 52740.29 88888.00 2007-05-22 15:26:22.905 142 18253.06 24.48 52740.25 88888.00 2007-05-22 15:26:23.405 142 18253.15 24.45 52740.34 88888.00 2007-05-22 15:26:23.905 142 18253.01 24.46 52740.40 88888.00 2007-05-22 15:26:24.405 142 18252.95 24.57 52740.34 88888.00 2007-05-22 15:26:24.905 142 18253.10 24.63 52740.35 88888.00 2007-05-22 15:26:25.405 142 18253.16 24.65 52740.34 88888.00 2007-05-22 15:26:25.905 142 18253.00 24.61 52740.22 88888.00 2007-05-22 15:26:26.405 142 18253.01 24.58 52740.25 88888.00 2007-05-22 15:26:26.905 142 18253.18 24.60 52740.30 88888.00 2007-05-22 15:26:27.405 142 18253.18 24.63 52740.24 88888.00 2007-05-22 15:26:27.905 142 18253.14 24.69 52740.13 88888.00 2007-05-22 15:26:28.405 142 18253.12 24.63 52740.31 88888.00 2007-05-22 15:26:28.905 142 18253.12 24.70 52740.26 88888.00 2007-05-22 15:26:29.405 142 18253.05 24.69 52740.13 88888.00 2007-05-22 15:26:29.905 142 18253.05 24.60 52740.07 88888.00 2007-05-22 15:26:30.405 142 18253.06 24.62 52740.00 88888.00 2007-05-22 15:26:30.905 142 18253.02 24.64 52740.01 88888.00 2007-05-22 15:26:31.405 142 18252.98 24.62 52740.12 88888.00 2007-05-22 15:26:31.905 142 18253.18 24.62 52740.16 88888.00 2007-05-22 15:26:32.405 142 18253.12 24.61 52740.14 88888.00 2007-05-22 15:26:32.905 142 18253.00 24.60 52740.29 88888.00 2007-05-22 15:26:33.405 142 18253.08 24.56 52740.33 88888.00 2007-05-22 15:26:33.905 142 18252.95 24.57 52740.29 88888.00 2007-05-22 15:26:34.405 142 18252.99 24.64 52740.37 88888.00 2007-05-22 15:26:34.905 142 18252.96 24.67 52740.36 88888.00 2007-05-22 15:26:35.405 142 18253.00 24.79 52740.40 88888.00 2007-05-22 15:26:35.905 142 18252.96 24.63 52740.26 88888.00 2007-05-22 15:26:36.405 142 18252.91 24.59 52740.26 88888.00 2007-05-22 15:26:36.905 142 18252.99 24.60 52740.29 88888.00 2007-05-22 15:26:37.405 142 18252.98 24.57 52740.33 88888.00 2007-05-22 15:26:37.905 142 18253.09 24.55 52740.34 88888.00 2007-05-22 15:26:38.405 142 18253.02 24.57 52740.30 88888.00 2007-05-22 15:26:38.905 142 18252.95 24.61 52740.34 88888.00 2007-05-22 15:26:39.405 142 18252.94 24.61 52740.29 88888.00 2007-05-22 15:26:39.905 142 18252.87 24.65 52740.38 88888.00 2007-05-22 15:26:40.405 142 18252.88 24.66 52740.34 88888.00 2007-05-22 15:26:40.905 142 18252.94 24.69 52740.26 88888.00 2007-05-22 15:26:41.405 142 18252.96 24.62 52740.31 88888.00 2007-05-22 15:26:41.905 142 18252.83 24.67 52740.33 88888.00 2007-05-22 15:26:42.405 142 18252.83 24.72 52740.30 88888.00 2007-05-22 15:26:42.905 142 18252.78 24.72 52740.41 88888.00 2007-05-22 15:26:43.405 142 18252.80 24.65 52740.38 88888.00 2007-05-22 15:26:43.905 142 18252.72 24.73 52740.24 88888.00 2007-05-22 15:26:44.405 142 18252.77 24.72 52740.34 88888.00 2007-05-22 15:26:44.905 142 18252.73 24.71 52740.34 88888.00 2007-05-22 15:26:45.405 142 18252.72 24.72 52740.32 88888.00 2007-05-22 15:26:45.905 142 18252.66 24.67 52740.26 88888.00 2007-05-22 15:26:46.405 142 18252.69 24.79 52740.38 88888.00 2007-05-22 15:26:46.905 142 18252.68 24.94 52740.51 88888.00 2007-05-22 15:26:47.405 142 18252.76 24.97 52740.44 88888.00 2007-05-22 15:26:47.905 142 18252.65 24.94 52740.41 88888.00 2007-05-22 15:26:48.405 142 18252.60 24.79 52740.35 88888.00 2007-05-22 15:26:48.905 142 18252.47 24.76 52740.22 88888.00 2007-05-22 15:26:49.405 142 18252.40 24.78 52740.41 88888.00 2007-05-22 15:26:49.905 142 18252.54 24.86 52740.48 88888.00 2007-05-22 15:26:50.405 142 18252.55 24.99 52740.51 88888.00 2007-05-22 15:26:50.905 142 18252.51 25.02 52740.41 88888.00 2007-05-22 15:26:51.405 142 18252.42 25.00 52740.43 88888.00 2007-05-22 15:26:51.905 142 18252.40 24.96 52740.48 88888.00 2007-05-22 15:26:52.405 142 18252.50 24.96 52740.51 88888.00 2007-05-22 15:26:52.905 142 18252.57 25.04 52740.44 88888.00 2007-05-22 15:26:53.405 142 18252.58 25.08 52740.47 88888.00 2007-05-22 15:26:53.905 142 18252.65 25.10 52740.49 88888.00 2007-05-22 15:26:54.405 142 18252.62 25.03 52740.54 88888.00 2007-05-22 15:26:54.905 142 18252.55 24.96 52740.53 88888.00 2007-05-22 15:26:55.405 142 18252.52 24.96 52740.53 88888.00 2007-05-22 15:26:55.905 142 18252.46 24.97 52740.49 88888.00 2007-05-22 15:26:56.405 142 18252.51 25.00 52740.54 88888.00 2007-05-22 15:26:56.905 142 18252.42 24.98 52740.52 88888.00 2007-05-22 15:26:57.405 142 18252.46 25.01 52740.45 88888.00 2007-05-22 15:26:57.905 142 18252.55 24.94 52740.37 88888.00 2007-05-22 15:26:58.405 142 18252.38 24.94 52740.38 88888.00 2007-05-22 15:26:58.905 142 18252.52 25.03 52740.41 88888.00 2007-05-22 15:26:59.405 142 18252.61 25.01 52740.25 88888.00 2007-05-22 15:26:59.905 142 18252.50 25.00 52740.31 88888.00 2007-05-22 15:27:00.405 142 18252.43 24.91 52740.32 88888.00 2007-05-22 15:27:00.905 142 18252.26 24.82 52740.30 88888.00 2007-05-22 15:27:01.405 142 18252.31 24.82 52740.30 88888.00 2007-05-22 15:27:01.905 142 18252.26 24.79 52740.40 88888.00 2007-05-22 15:27:02.405 142 18252.32 24.87 52740.44 88888.00 2007-05-22 15:27:02.905 142 18252.38 24.84 52740.43 88888.00 2007-05-22 15:27:03.405 142 18252.28 24.79 52740.25 88888.00 2007-05-22 15:27:03.905 142 18252.30 24.87 52740.22 88888.00 2007-05-22 15:27:04.405 142 18252.32 24.85 52740.25 88888.00 2007-05-22 15:27:04.905 142 18252.26 24.81 52740.19 88888.00 2007-05-22 15:27:05.405 142 18252.17 24.77 52740.30 88888.00 2007-05-22 15:27:05.905 142 18252.22 24.81 52740.33 88888.00 2007-05-22 15:27:06.405 142 18252.28 24.77 52740.37 88888.00 2007-05-22 15:27:06.905 142 18252.21 24.84 52740.33 88888.00 2007-05-22 15:27:07.405 142 18252.26 24.86 52740.21 88888.00 2007-05-22 15:27:07.905 142 18252.18 24.92 52740.16 88888.00 2007-05-22 15:27:08.405 142 18252.18 24.90 52740.19 88888.00 2007-05-22 15:27:08.905 142 18252.25 24.81 52740.16 88888.00 2007-05-22 15:27:09.405 142 18252.30 24.73 52740.16 88888.00 2007-05-22 15:27:09.905 142 18252.41 24.67 52740.14 88888.00 2007-05-22 15:27:10.405 142 18252.36 24.76 52740.13 88888.00 2007-05-22 15:27:10.905 142 18252.24 24.87 52740.14 88888.00 2007-05-22 15:27:11.405 142 18252.11 24.85 52740.14 88888.00 2007-05-22 15:27:11.905 142 18252.11 24.88 52740.14 88888.00 2007-05-22 15:27:12.405 142 18252.13 24.81 52740.18 88888.00 2007-05-22 15:27:12.905 142 18252.09 24.87 52740.17 88888.00 2007-05-22 15:27:13.405 142 18252.02 24.80 52740.09 88888.00 2007-05-22 15:27:13.905 142 18252.07 24.77 52740.01 88888.00 2007-05-22 15:27:14.405 142 18252.12 24.72 52740.12 88888.00 2007-05-22 15:27:14.905 142 18252.07 24.74 52740.17 88888.00 2007-05-22 15:27:15.405 142 18252.06 24.81 52740.10 88888.00 2007-05-22 15:27:15.905 142 18252.12 24.78 52740.14 88888.00 2007-05-22 15:27:16.405 142 18252.12 24.81 52740.14 88888.00 2007-05-22 15:27:16.905 142 18252.08 24.84 52740.12 88888.00 2007-05-22 15:27:17.405 142 18252.15 24.81 52740.11 88888.00 2007-05-22 15:27:17.905 142 18252.25 24.87 52740.10 88888.00 2007-05-22 15:27:18.405 142 18252.28 24.86 52740.11 88888.00 2007-05-22 15:27:18.905 142 18252.28 24.78 52740.12 88888.00 2007-05-22 15:27:19.405 142 18252.12 24.82 52740.10 88888.00 2007-05-22 15:27:19.905 142 18251.99 24.92 52740.05 88888.00 2007-05-22 15:27:20.405 142 18251.95 24.89 52740.14 88888.00 2007-05-22 15:27:20.905 142 18252.03 24.84 52740.23 88888.00 2007-05-22 15:27:21.405 142 18252.08 24.78 52740.21 88888.00 2007-05-22 15:27:21.905 142 18252.19 24.80 52740.18 88888.00 2007-05-22 15:27:22.405 142 18252.11 24.76 52740.24 88888.00 2007-05-22 15:27:22.905 142 18251.96 24.79 52740.29 88888.00 2007-05-22 15:27:23.405 142 18251.97 24.71 52740.31 88888.00 2007-05-22 15:27:23.905 142 18251.99 24.73 52740.31 88888.00 2007-05-22 15:27:24.405 142 18252.08 24.87 52740.20 88888.00 2007-05-22 15:27:24.905 142 18252.06 25.02 52740.16 88888.00 2007-05-22 15:27:25.405 142 18251.95 24.92 52740.17 88888.00 2007-05-22 15:27:25.905 142 18251.90 24.82 52740.22 88888.00 2007-05-22 15:27:26.405 142 18251.92 24.87 52740.33 88888.00 2007-05-22 15:27:26.905 142 18251.91 24.88 52740.38 88888.00 2007-05-22 15:27:27.405 142 18251.95 24.93 52740.37 88888.00 2007-05-22 15:27:27.905 142 18251.82 24.85 52740.29 88888.00 2007-05-22 15:27:28.405 142 18251.85 24.73 52740.13 88888.00 2007-05-22 15:27:28.905 142 18251.98 24.76 52740.16 88888.00 2007-05-22 15:27:29.405 142 18251.95 24.81 52740.25 88888.00 2007-05-22 15:27:29.905 142 18251.87 24.84 52740.29 88888.00 2007-05-22 15:27:30.405 142 18251.91 24.80 52740.17 88888.00 2007-05-22 15:27:30.905 142 18251.85 24.80 52740.20 88888.00 2007-05-22 15:27:31.405 142 18251.91 24.86 52740.17 88888.00 2007-05-22 15:27:31.905 142 18251.97 24.90 52740.21 88888.00 2007-05-22 15:27:32.405 142 18251.96 24.91 52740.34 88888.00 2007-05-22 15:27:32.905 142 18251.77 24.92 52740.41 88888.00 2007-05-22 15:27:33.405 142 18251.82 24.97 52740.43 88888.00 2007-05-22 15:27:33.905 142 18251.87 24.90 52740.46 88888.00 2007-05-22 15:27:34.405 142 18251.95 24.93 52740.49 88888.00 2007-05-22 15:27:34.905 142 18251.98 24.90 52740.42 88888.00 2007-05-22 15:27:35.405 142 18251.85 24.78 52740.52 88888.00 2007-05-22 15:27:35.905 142 18251.76 24.77 52740.45 88888.00 2007-05-22 15:27:36.405 142 18251.87 24.86 52740.33 88888.00 2007-05-22 15:27:36.905 142 18251.95 24.87 52740.25 88888.00 2007-05-22 15:27:37.405 142 18252.04 24.89 52740.34 88888.00 2007-05-22 15:27:37.905 142 18251.99 24.92 52740.41 88888.00 2007-05-22 15:27:38.405 142 18252.02 24.93 52740.25 88888.00 2007-05-22 15:27:38.905 142 18251.93 24.96 52740.21 88888.00 2007-05-22 15:27:39.405 142 18251.89 24.99 52740.23 88888.00 2007-05-22 15:27:39.905 142 18251.89 24.89 52740.16 88888.00 2007-05-22 15:27:40.405 142 18251.90 24.81 52740.13 88888.00 2007-05-22 15:27:40.905 142 18251.91 24.91 52740.11 88888.00 2007-05-22 15:27:41.405 142 18251.89 24.95 52740.18 88888.00 2007-05-22 15:27:41.905 142 18251.75 24.96 52740.16 88888.00 2007-05-22 15:27:42.405 142 18251.63 24.93 52740.32 88888.00 2007-05-22 15:27:42.905 142 18251.71 25.01 52740.35 88888.00 2007-05-22 15:27:43.405 142 18251.82 25.05 52740.25 88888.00 2007-05-22 15:27:43.905 142 18251.96 25.11 52740.23 88888.00 2007-05-22 15:27:44.405 142 18251.82 25.11 52740.20 88888.00 2007-05-22 15:27:44.905 142 18251.77 25.12 52740.21 88888.00 2007-05-22 15:27:45.405 142 18251.62 25.05 52740.24 88888.00 2007-05-22 15:27:45.905 142 18251.81 25.15 52740.29 88888.00 2007-05-22 15:27:46.405 142 18251.78 25.16 52740.41 88888.00 2007-05-22 15:27:46.905 142 18251.87 25.12 52740.43 88888.00 2007-05-22 15:27:47.405 142 18251.96 25.06 52740.51 88888.00 2007-05-22 15:27:47.905 142 18251.92 24.96 52740.44 88888.00 2007-05-22 15:27:48.405 142 18251.79 24.93 52740.31 88888.00 2007-05-22 15:27:48.905 142 18251.81 25.02 52740.23 88888.00 2007-05-22 15:27:49.405 142 18251.82 25.37 52740.17 88888.00 2007-05-22 15:27:49.905 142 18251.80 25.55 52740.23 88888.00 2007-05-22 15:27:50.405 142 18251.69 25.39 52740.19 88888.00 2007-05-22 15:27:50.905 142 18251.85 25.20 52740.25 88888.00 2007-05-22 15:27:51.405 142 18251.89 25.19 52740.32 88888.00 2007-05-22 15:27:51.905 142 18251.88 25.23 52740.33 88888.00 2007-05-22 15:27:52.405 142 18251.89 25.19 52740.25 88888.00 2007-05-22 15:27:52.905 142 18251.84 25.20 52740.26 88888.00 2007-05-22 15:27:53.405 142 18251.86 25.12 52740.31 88888.00 2007-05-22 15:27:53.905 142 18251.86 25.06 52740.30 88888.00 2007-05-22 15:27:54.405 142 18251.79 25.11 52740.19 88888.00 2007-05-22 15:27:54.905 142 18251.81 25.15 52740.17 88888.00 2007-05-22 15:27:55.405 142 18251.79 25.18 52740.11 88888.00 2007-05-22 15:27:55.905 142 18251.71 25.04 52740.16 88888.00 2007-05-22 15:27:56.405 142 18251.67 24.97 52740.26 88888.00 2007-05-22 15:27:56.905 142 18251.64 25.09 52740.32 88888.00 2007-05-22 15:27:57.405 142 18251.73 25.35 52740.40 88888.00 2007-05-22 15:27:57.905 142 18251.82 25.38 52740.45 88888.00 2007-05-22 15:27:58.405 142 18251.75 25.12 52740.45 88888.00 2007-05-22 15:27:58.905 142 18251.70 24.92 52740.45 88888.00 2007-05-22 15:27:59.405 142 18251.79 24.94 52740.48 88888.00 2007-05-22 15:27:59.905 142 18251.87 24.96 52740.57 88888.00 2007-05-22 15:28:00.405 142 18251.86 24.96 52740.55 88888.00 2007-05-22 15:28:00.905 142 18251.79 25.02 52740.44 88888.00 2007-05-22 15:28:01.405 142 18251.81 25.13 52740.42 88888.00 2007-05-22 15:28:01.905 142 18251.81 25.11 52740.46 88888.00 2007-05-22 15:28:02.405 142 18251.80 25.15 52740.40 88888.00 2007-05-22 15:28:02.905 142 18251.68 25.14 52740.33 88888.00 2007-05-22 15:28:03.405 142 18251.74 25.15 52740.28 88888.00 2007-05-22 15:28:03.905 142 18251.86 25.25 52740.24 88888.00 2007-05-22 15:28:04.405 142 18251.73 25.15 52740.34 88888.00 2007-05-22 15:28:04.905 142 18251.70 25.09 52740.40 88888.00 2007-05-22 15:28:05.405 142 18251.58 25.16 52740.44 88888.00 2007-05-22 15:28:05.905 142 18251.54 25.20 52740.44 88888.00 2007-05-22 15:28:06.405 142 18251.56 25.19 52740.36 88888.00 2007-05-22 15:28:06.905 142 18251.59 25.32 52740.28 88888.00 2007-05-22 15:28:07.405 142 18251.59 25.48 52740.35 88888.00 2007-05-22 15:28:07.905 142 18251.59 25.36 52740.41 88888.00 2007-05-22 15:28:08.405 142 18251.48 25.26 52740.37 88888.00 2007-05-22 15:28:08.905 142 18251.37 25.23 52740.31 88888.00 2007-05-22 15:28:09.405 142 18251.49 25.22 52740.22 88888.00 2007-05-22 15:28:09.905 142 18251.63 25.33 52740.30 88888.00 2007-05-22 15:28:10.405 142 18251.56 25.32 52740.32 88888.00 2007-05-22 15:28:10.905 142 18251.60 25.26 52740.31 88888.00 2007-05-22 15:28:11.405 142 18251.67 25.25 52740.44 88888.00 2007-05-22 15:28:11.905 142 18251.68 25.20 52740.44 88888.00 2007-05-22 15:28:12.405 142 18251.68 25.23 52740.41 88888.00 2007-05-22 15:28:12.905 142 18251.64 25.42 52740.35 88888.00 2007-05-22 15:28:13.405 142 18251.60 25.34 52740.35 88888.00 2007-05-22 15:28:13.905 142 18251.50 25.23 52740.38 88888.00 2007-05-22 15:28:14.405 142 18251.46 25.16 52740.47 88888.00 2007-05-22 15:28:14.905 142 18251.36 25.20 52740.43 88888.00 2007-05-22 15:28:15.405 142 18251.49 25.21 52740.37 88888.00 2007-05-22 15:28:15.905 142 18251.59 25.15 52740.32 88888.00 2007-05-22 15:28:16.405 142 18251.54 25.09 52740.32 88888.00 2007-05-22 15:28:16.905 142 18251.59 25.13 52740.37 88888.00 2007-05-22 15:28:17.405 142 18251.65 25.15 52740.45 88888.00 2007-05-22 15:28:17.905 142 18251.62 25.16 52740.43 88888.00 2007-05-22 15:28:18.405 142 18251.56 25.12 52740.45 88888.00 2007-05-22 15:28:18.905 142 18251.50 25.21 52740.30 88888.00 2007-05-22 15:28:19.405 142 18251.53 25.21 52740.33 88888.00 2007-05-22 15:28:19.905 142 18251.52 25.39 52740.43 88888.00 2007-05-22 15:28:20.405 142 18251.58 25.42 52740.40 88888.00 2007-05-22 15:28:20.905 142 18251.55 25.23 52740.44 88888.00 2007-05-22 15:28:21.402 142 18251.46 25.19 52740.44 88888.00 2007-05-22 15:28:21.902 142 18251.41 25.14 52740.40 88888.00 2007-05-22 15:28:22.402 142 18251.38 25.20 52740.42 88888.00 2007-05-22 15:28:22.902 142 18251.49 25.19 52740.49 88888.00 2007-05-22 15:28:23.402 142 18251.45 25.16 52740.46 88888.00 2007-05-22 15:28:23.902 142 18251.48 25.16 52740.53 88888.00 2007-05-22 15:28:24.402 142 18251.54 25.15 52740.45 88888.00 2007-05-22 15:28:24.902 142 18251.46 25.11 52740.43 88888.00 2007-05-22 15:28:25.402 142 18251.41 25.05 52740.40 88888.00 2007-05-22 15:28:25.902 142 18251.45 25.11 52740.35 88888.00 2007-05-22 15:28:26.402 142 18251.35 25.15 52740.42 88888.00 2007-05-22 15:28:26.902 142 18251.50 25.20 52740.47 88888.00 2007-05-22 15:28:27.402 142 18251.58 25.16 52740.41 88888.00 2007-05-22 15:28:27.902 142 18251.53 25.12 52740.41 88888.00 2007-05-22 15:28:28.402 142 18251.55 25.23 52740.35 88888.00 2007-05-22 15:28:28.902 142 18251.50 25.31 52740.34 88888.00 2007-05-22 15:28:29.402 142 18251.37 25.35 52740.47 88888.00 2007-05-22 15:28:29.902 142 18251.36 25.42 52740.44 88888.00 2007-05-22 15:28:30.402 142 18251.43 25.42 52740.42 88888.00 2007-05-22 15:28:30.902 142 18251.41 25.18 52740.48 88888.00 2007-05-22 15:28:31.402 142 18251.41 25.14 52740.31 88888.00 2007-05-22 15:28:31.902 142 18251.56 25.20 52740.26 88888.00 2007-05-22 15:28:32.402 142 18251.43 25.16 52740.24 88888.00 2007-05-22 15:28:32.902 142 18251.34 25.15 52740.30 88888.00 2007-05-22 15:28:33.402 142 18251.34 25.21 52740.38 88888.00 2007-05-22 15:28:33.902 142 18251.37 25.19 52740.31 88888.00 2007-05-22 15:28:34.402 142 18251.43 25.18 52740.23 88888.00 2007-05-22 15:28:34.902 142 18251.36 25.30 52740.25 88888.00 2007-05-22 15:28:35.402 142 18251.35 25.34 52740.29 88888.00 2007-05-22 15:28:35.902 142 18251.32 25.53 52740.25 88888.00 2007-05-22 15:28:36.402 142 18251.34 25.31 52740.14 88888.00 2007-05-22 15:28:36.902 142 18251.30 25.28 52740.17 88888.00 2007-05-22 15:28:37.402 142 18251.41 25.29 52740.25 88888.00 2007-05-22 15:28:37.902 142 18251.55 25.27 52740.30 88888.00 2007-05-22 15:28:38.402 142 18251.50 25.14 52740.36 88888.00 2007-05-22 15:28:38.902 142 18251.39 25.07 52740.37 88888.00 2007-05-22 15:28:39.402 142 18251.22 25.07 52740.26 88888.00 2007-05-22 15:28:39.902 142 18251.36 25.13 52740.44 88888.00 2007-05-22 15:28:40.402 142 18251.43 25.34 52740.37 88888.00 2007-05-22 15:28:40.902 142 18251.48 25.46 52740.26 88888.00 2007-05-22 15:28:41.402 142 18251.25 25.28 52740.29 88888.00 2007-05-22 15:28:41.902 142 18251.20 25.14 52740.22 88888.00 2007-05-22 15:28:42.402 142 18251.24 25.18 52740.29 88888.00 2007-05-22 15:28:42.902 142 18251.36 25.19 52740.44 88888.00 2007-05-22 15:28:43.402 142 18251.38 25.15 52740.52 88888.00 2007-05-22 15:28:43.902 142 18251.35 25.14 52740.44 88888.00 2007-05-22 15:28:44.402 142 18251.36 25.06 52740.38 88888.00 2007-05-22 15:28:44.902 142 18251.45 25.03 52740.28 88888.00 2007-05-22 15:28:45.402 142 18251.43 25.02 52740.25 88888.00 2007-05-22 15:28:45.902 142 18251.31 25.02 52740.32 88888.00 2007-05-22 15:28:46.402 142 18251.34 25.11 52740.37 88888.00 2007-05-22 15:28:46.902 142 18251.41 25.04 52740.44 88888.00 2007-05-22 15:28:47.402 142 18251.36 25.00 52740.36 88888.00 2007-05-22 15:28:47.902 142 18251.38 25.05 52740.32 88888.00 2007-05-22 15:28:48.402 142 18251.36 25.21 52740.24 88888.00 2007-05-22 15:28:48.902 142 18251.25 25.28 52740.25 88888.00 2007-05-22 15:28:49.402 142 18251.12 25.12 52740.34 88888.00 2007-05-22 15:28:49.902 142 18251.12 25.06 52740.44 88888.00 2007-05-22 15:28:50.402 142 18251.11 25.14 52740.57 88888.00 2007-05-22 15:28:50.902 142 18251.23 25.16 52740.49 88888.00 2007-05-22 15:28:51.402 142 18251.34 25.23 52740.34 88888.00 2007-05-22 15:28:51.902 142 18251.30 25.42 52740.35 88888.00 2007-05-22 15:28:52.402 142 18251.23 25.34 52740.54 88888.00 2007-05-22 15:28:52.902 142 18251.22 25.19 52740.53 88888.00 2007-05-22 15:28:53.402 142 18251.15 25.07 52740.41 88888.00 2007-05-22 15:28:53.902 142 18251.21 25.09 52740.45 88888.00 2007-05-22 15:28:54.402 142 18251.32 25.11 52740.54 88888.00 2007-05-22 15:28:54.902 142 18251.25 25.08 52740.52 88888.00 2007-05-22 15:28:55.402 142 18251.26 25.09 52740.46 88888.00 2007-05-22 15:28:55.902 142 18251.22 25.11 52740.48 88888.00 2007-05-22 15:28:56.402 142 18251.14 25.12 52740.52 88888.00 2007-05-22 15:28:56.902 142 18251.16 25.07 52740.44 88888.00 2007-05-22 15:28:57.402 142 18251.24 25.05 52740.43 88888.00 2007-05-22 15:28:57.902 142 18251.25 25.00 52740.42 88888.00 2007-05-22 15:28:58.402 142 18251.22 25.04 52740.41 88888.00 2007-05-22 15:28:58.902 142 18251.16 25.01 52740.43 88888.00 2007-05-22 15:28:59.402 142 18251.20 24.87 52740.49 88888.00 2007-05-22 15:28:59.902 142 18251.25 24.79 52740.52 88888.00 2007-05-22 15:29:00.402 142 18251.26 24.85 52740.52 88888.00 2007-05-22 15:29:00.902 142 18251.33 24.90 52740.58 88888.00 2007-05-22 15:29:01.402 142 18251.24 24.92 52740.47 88888.00 2007-05-22 15:29:01.902 142 18251.21 24.97 52740.52 88888.00 2007-05-22 15:29:02.402 142 18251.34 24.96 52740.53 88888.00 2007-05-22 15:29:02.902 142 18251.25 24.93 52740.45 88888.00 2007-05-22 15:29:03.402 142 18251.15 24.93 52740.45 88888.00 2007-05-22 15:29:03.902 142 18251.17 24.94 52740.40 88888.00 2007-05-22 15:29:04.402 142 18251.17 24.87 52740.46 88888.00 2007-05-22 15:29:04.902 142 18251.22 24.86 52740.58 88888.00 2007-05-22 15:29:05.402 142 18251.25 24.88 52740.56 88888.00 2007-05-22 15:29:05.902 142 18251.19 24.86 52740.43 88888.00 2007-05-22 15:29:06.402 142 18251.12 24.82 52740.47 88888.00 2007-05-22 15:29:06.902 142 18251.15 24.87 52740.44 88888.00 2007-05-22 15:29:07.402 142 18251.02 24.88 52740.43 88888.00 2007-05-22 15:29:07.902 142 18251.11 24.91 52740.52 88888.00 2007-05-22 15:29:08.402 142 18251.21 24.95 52740.44 88888.00 2007-05-22 15:29:08.902 142 18251.25 24.90 52740.33 88888.00 2007-05-22 15:29:09.402 142 18251.31 24.93 52740.21 88888.00 2007-05-22 15:29:09.902 142 18251.12 24.93 52740.22 88888.00 2007-05-22 15:29:10.402 142 18251.12 24.93 52740.29 88888.00 2007-05-22 15:29:10.902 142 18251.20 24.87 52740.31 88888.00 2007-05-22 15:29:11.402 142 18251.15 24.86 52740.25 88888.00 2007-05-22 15:29:11.902 142 18251.09 24.94 52740.28 88888.00 2007-05-22 15:29:12.402 142 18251.00 25.03 52740.23 88888.00 2007-05-22 15:29:12.902 142 18251.08 25.08 52740.18 88888.00 2007-05-22 15:29:13.402 142 18251.04 25.01 52740.26 88888.00 2007-05-22 15:29:13.902 142 18251.21 25.04 52740.31 88888.00 2007-05-22 15:29:14.402 142 18251.23 24.95 52740.25 88888.00 2007-05-22 15:29:14.902 142 18251.11 24.89 52740.28 88888.00 2007-05-22 15:29:15.402 142 18251.09 25.01 52740.51 88888.00 2007-05-22 15:29:15.902 142 18251.13 25.09 52740.46 88888.00 2007-05-22 15:29:16.402 142 18251.11 25.09 52740.38 88888.00 2007-05-22 15:29:16.902 142 18251.08 25.08 52740.41 88888.00 2007-05-22 15:29:17.402 142 18250.97 25.05 52740.45 88888.00 2007-05-22 15:29:17.902 142 18250.89 25.11 52740.44 88888.00 2007-05-22 15:29:18.402 142 18250.81 25.14 52740.31 88888.00 2007-05-22 15:29:18.902 142 18250.99 25.18 52740.36 88888.00 2007-05-22 15:29:19.402 142 18251.02 25.09 52740.45 88888.00 2007-05-22 15:29:19.902 142 18251.00 25.05 52740.46 88888.00 2007-05-22 15:29:20.402 142 18251.09 25.03 52740.45 88888.00 2007-05-22 15:29:20.902 142 18251.05 25.08 52740.37 88888.00 2007-05-22 15:29:21.402 142 18250.97 25.02 52740.38 88888.00 2007-05-22 15:29:21.902 142 18251.03 24.99 52740.43 88888.00 2007-05-22 15:29:22.402 142 18251.01 25.02 52740.48 88888.00 2007-05-22 15:29:22.902 142 18251.12 25.03 52740.55 88888.00 2007-05-22 15:29:23.402 142 18251.26 25.05 52740.58 88888.00 2007-05-22 15:29:23.902 142 18251.16 25.03 52740.58 88888.00 2007-05-22 15:29:24.402 142 18251.12 25.08 52740.64 88888.00 2007-05-22 15:29:24.902 142 18251.11 25.03 52740.63 88888.00 2007-05-22 15:29:25.402 142 18250.99 25.01 52740.54 88888.00 2007-05-22 15:29:25.902 142 18250.95 25.03 52740.60 88888.00 2007-05-22 15:29:26.402 142 18250.97 25.14 52740.65 88888.00 2007-05-22 15:29:26.902 142 18251.05 25.16 52740.57 88888.00 2007-05-22 15:29:27.402 142 18251.09 25.10 52740.48 88888.00 2007-05-22 15:29:27.902 142 18251.10 25.14 52740.41 88888.00 2007-05-22 15:29:28.402 142 18251.02 25.15 52740.41 88888.00 2007-05-22 15:29:28.902 142 18251.05 25.07 52740.40 88888.00 2007-05-22 15:29:29.402 142 18250.98 25.04 52740.32 88888.00 2007-05-22 15:29:29.902 142 18251.03 25.04 52740.37 88888.00 2007-05-22 15:29:30.402 142 18251.04 25.06 52740.30 88888.00 2007-05-22 15:29:30.902 142 18251.02 25.05 52740.25 88888.00 2007-05-22 15:29:31.402 142 18250.97 25.15 52740.25 88888.00 2007-05-22 15:29:31.902 142 18250.93 25.08 52740.16 88888.00 2007-05-22 15:29:32.402 142 18250.95 25.10 52740.16 88888.00 2007-05-22 15:29:32.902 142 18251.05 25.12 52740.21 88888.00 2007-05-22 15:29:33.402 142 18251.10 25.19 52740.26 88888.00 2007-05-22 15:29:33.902 142 18250.98 25.21 52740.28 88888.00 2007-05-22 15:29:34.402 142 18250.91 25.24 52740.24 88888.00 2007-05-22 15:29:34.902 142 18250.94 25.23 52740.22 88888.00 2007-05-22 15:29:35.402 142 18251.04 25.20 52740.26 88888.00 2007-05-22 15:29:35.902 142 18250.93 25.24 52740.31 88888.00 2007-05-22 15:29:36.402 142 18250.83 25.27 52740.35 88888.00 2007-05-22 15:29:36.902 142 18250.82 25.28 52740.25 88888.00 2007-05-22 15:29:37.402 142 18250.88 25.33 52740.21 88888.00 2007-05-22 15:29:37.902 142 18250.89 25.41 52740.23 88888.00 2007-05-22 15:29:38.402 142 18251.00 25.39 52740.24 88888.00 2007-05-22 15:29:38.902 142 18250.92 25.38 52740.25 88888.00 2007-05-22 15:29:39.402 142 18250.92 25.23 52740.20 88888.00 2007-05-22 15:29:39.902 142 18250.84 25.22 52740.09 88888.00 2007-05-22 15:29:40.402 142 18250.84 25.24 52740.11 88888.00 2007-05-22 15:29:40.902 142 18250.95 25.23 52740.33 88888.00 2007-05-22 15:29:41.402 142 18250.98 25.26 52740.28 88888.00 2007-05-22 15:29:41.902 142 18250.91 25.23 52740.22 88888.00 2007-05-22 15:29:42.402 142 18250.83 25.24 52740.26 88888.00 2007-05-22 15:29:42.902 142 18250.84 25.24 52740.25 88888.00 2007-05-22 15:29:43.402 142 18250.81 25.30 52740.11 88888.00 2007-05-22 15:29:43.902 142 18250.86 25.26 52739.98 88888.00 2007-05-22 15:29:44.402 142 18250.88 25.22 52740.18 88888.00 2007-05-22 15:29:44.902 142 18250.92 25.18 52740.21 88888.00 2007-05-22 15:29:45.402 142 18250.94 25.16 52740.22 88888.00 2007-05-22 15:29:45.902 142 18250.92 25.19 52740.21 88888.00 2007-05-22 15:29:46.402 142 18251.04 25.20 52740.25 88888.00 2007-05-22 15:29:46.902 142 18251.06 25.20 52740.28 88888.00 2007-05-22 15:29:47.402 142 18250.98 25.19 52740.32 88888.00 2007-05-22 15:29:47.902 142 18250.92 25.19 52740.25 88888.00 2007-05-22 15:29:48.402 142 18251.03 25.19 52740.20 88888.00 2007-05-22 15:29:48.902 142 18251.04 25.27 52740.28 88888.00 2007-05-22 15:29:49.402 142 18251.08 25.36 52740.30 88888.00 2007-05-22 15:29:49.902 142 18251.15 25.33 52740.38 88888.00 2007-05-22 15:29:50.402 142 18251.16 25.29 52740.41 88888.00 2007-05-22 15:29:50.902 142 18250.99 25.21 52740.34 88888.00 2007-05-22 15:29:51.402 142 18251.04 25.19 52740.32 88888.00 2007-05-22 15:29:51.902 142 18251.10 25.13 52740.36 88888.00 2007-05-22 15:29:52.402 142 18251.11 25.16 52740.28 88888.00 2007-05-22 15:29:52.902 142 18251.10 25.29 52740.21 88888.00 2007-05-22 15:29:53.402 142 18251.19 25.25 52740.30 88888.00 2007-05-22 15:29:53.902 142 18251.15 25.15 52740.31 88888.00 2007-05-22 15:29:54.402 142 18251.21 25.14 52740.33 88888.00 2007-05-22 15:29:54.902 142 18251.14 25.15 52740.31 88888.00 2007-05-22 15:29:55.402 142 18251.08 25.15 52740.29 88888.00 2007-05-22 15:29:55.902 142 18251.19 25.11 52740.10 88888.00 2007-05-22 15:29:56.402 142 18251.12 25.21 52740.08 88888.00 2007-05-22 15:29:56.902 142 18251.11 25.20 52740.18 88888.00 2007-05-22 15:29:57.402 142 18251.09 25.05 52740.28 88888.00 2007-05-22 15:29:57.902 142 18251.12 25.01 52740.36 88888.00 2007-05-22 15:29:58.402 142 18251.15 25.03 52740.32 88888.00 2007-05-22 15:29:58.902 142 18251.10 25.15 52740.29 88888.00 2007-05-22 15:29:59.402 142 18251.04 25.16 52740.22 88888.00 2007-05-22 15:29:59.902 142 18251.08 25.19 52740.22 88888.00 2007-05-22 15:30:00.402 142 18251.06 25.13 52740.24 88888.00 2007-05-22 15:30:00.902 142 18251.11 25.08 52740.18 88888.00 2007-05-22 15:30:01.402 142 18251.08 25.09 52740.25 88888.00 2007-05-22 15:30:01.902 142 18251.11 24.97 52740.28 88888.00 2007-05-22 15:30:02.402 142 18251.15 24.96 52740.10 88888.00 2007-05-22 15:30:02.902 142 18251.23 24.95 52740.18 88888.00 2007-05-22 15:30:03.402 142 18251.16 24.92 52740.23 88888.00 2007-05-22 15:30:03.902 142 18251.12 24.91 52740.38 88888.00 2007-05-22 15:30:04.402 142 18251.23 24.92 52740.37 88888.00 2007-05-22 15:30:04.902 142 18251.31 24.95 52740.36 88888.00 2007-05-22 15:30:05.402 142 18251.23 24.93 52740.32 88888.00 2007-05-22 15:30:05.902 142 18251.35 24.92 52740.40 88888.00 2007-05-22 15:30:06.402 142 18251.28 25.02 52740.36 88888.00 2007-05-22 15:30:06.902 142 18251.25 24.98 52740.40 88888.00 2007-05-22 15:30:07.402 142 18251.12 25.04 52740.31 88888.00 2007-05-22 15:30:07.902 142 18251.22 25.03 52740.31 88888.00 2007-05-22 15:30:08.402 142 18251.17 25.08 52740.38 88888.00 2007-05-22 15:30:08.902 142 18251.16 25.10 52740.35 88888.00 2007-05-22 15:30:09.402 142 18251.24 25.21 52740.35 88888.00 2007-05-22 15:30:09.902 142 18251.20 25.20 52740.34 88888.00 2007-05-22 15:30:10.402 142 18251.25 24.96 52740.31 88888.00 2007-05-22 15:30:10.902 142 18251.20 24.95 52740.30 88888.00 2007-05-22 15:30:11.402 142 18251.19 24.98 52740.25 88888.00 2007-05-22 15:30:11.902 142 18251.16 24.94 52740.14 88888.00 2007-05-22 15:30:12.402 142 18251.15 25.00 52740.14 88888.00 2007-05-22 15:30:12.902 142 18251.05 24.98 52740.22 88888.00 2007-05-22 15:30:13.402 142 18251.00 25.14 52740.21 88888.00 2007-05-22 15:30:13.902 142 18251.11 25.09 52740.19 88888.00 2007-05-22 15:30:14.402 142 18251.06 24.97 52740.20 88888.00 2007-05-22 15:30:14.902 142 18251.09 24.94 52740.28 88888.00 2007-05-22 15:30:15.402 142 18251.06 24.96 52740.24 88888.00 2007-05-22 15:30:15.902 142 18251.00 24.92 52740.30 88888.00 2007-05-22 15:30:16.402 142 18251.12 24.91 52740.32 88888.00 2007-05-22 15:30:16.902 142 18251.24 24.96 52740.23 88888.00 2007-05-22 15:30:17.402 142 18251.27 25.00 52740.09 88888.00 2007-05-22 15:30:17.902 142 18251.28 25.01 52740.02 88888.00 2007-05-22 15:30:18.402 142 18251.17 25.02 52740.07 88888.00 2007-05-22 15:30:18.902 142 18251.12 24.95 52740.14 88888.00 2007-05-22 15:30:19.402 142 18251.21 24.98 52740.25 88888.00 2007-05-22 15:30:19.902 142 18251.24 24.89 52740.31 88888.00 2007-05-22 15:30:20.402 142 18251.22 24.86 52740.31 88888.00 2007-05-22 15:30:20.902 142 18251.21 24.76 52740.26 88888.00 2007-05-22 15:30:21.402 142 18251.11 24.70 52740.19 88888.00 2007-05-22 15:30:21.902 142 18251.09 24.70 52740.08 88888.00 2007-05-22 15:30:22.402 142 18251.08 24.73 52740.06 88888.00 2007-05-22 15:30:22.902 142 18251.06 24.75 52740.08 88888.00 2007-05-22 15:30:23.402 142 18251.03 24.72 52740.09 88888.00 2007-05-22 15:30:23.902 142 18251.02 24.67 52740.11 88888.00 2007-05-22 15:30:24.402 142 18251.01 24.63 52740.21 88888.00 2007-05-22 15:30:24.902 142 18251.05 24.70 52740.24 88888.00 2007-05-22 15:30:25.402 142 18251.11 24.70 52740.26 88888.00 2007-05-22 15:30:25.902 142 18251.13 24.72 52740.28 88888.00 2007-05-22 15:30:26.402 142 18251.15 24.68 52740.29 88888.00 2007-05-22 15:30:26.902 142 18251.08 24.66 52740.32 88888.00 2007-05-22 15:30:27.402 142 18251.08 24.74 52740.32 88888.00 2007-05-22 15:30:27.902 142 18251.02 24.85 52740.30 88888.00 2007-05-22 15:30:28.402 142 18250.94 24.76 52740.24 88888.00 2007-05-22 15:30:28.902 142 18250.95 24.68 52740.28 88888.00 2007-05-22 15:30:29.402 142 18250.94 24.68 52740.20 88888.00 2007-05-22 15:30:29.902 142 18251.08 24.62 52740.29 88888.00 2007-05-22 15:30:30.402 142 18251.09 24.61 52740.29 88888.00 2007-05-22 15:30:30.902 142 18251.09 24.65 52740.23 88888.00 2007-05-22 15:30:31.402 142 18251.10 24.65 52740.24 88888.00 2007-05-22 15:30:31.902 142 18251.13 24.68 52740.33 88888.00 2007-05-22 15:30:32.402 142 18251.16 24.73 52740.30 88888.00 2007-05-22 15:30:32.902 142 18251.06 24.78 52740.28 88888.00 2007-05-22 15:30:33.402 142 18251.06 24.76 52740.26 88888.00 2007-05-22 15:30:33.902 142 18251.09 24.65 52740.26 88888.00 2007-05-22 15:30:34.402 142 18251.08 24.61 52740.24 88888.00 2007-05-22 15:30:34.902 142 18251.14 24.64 52740.18 88888.00 2007-05-22 15:30:35.402 142 18251.13 24.71 52740.17 88888.00 2007-05-22 15:30:35.902 142 18251.16 24.59 52740.11 88888.00 2007-05-22 15:30:36.402 142 18251.20 24.59 52740.17 88888.00 2007-05-22 15:30:36.902 142 18251.23 24.69 52740.19 88888.00 2007-05-22 15:30:37.402 142 18251.19 24.76 52740.14 88888.00 2007-05-22 15:30:37.902 142 18251.09 24.79 52740.19 88888.00 2007-05-22 15:30:38.402 142 18251.13 24.78 52740.31 88888.00 2007-05-22 15:30:38.902 142 18251.12 24.73 52740.34 88888.00 2007-05-22 15:30:39.402 142 18251.10 24.75 52740.35 88888.00 2007-05-22 15:30:39.902 142 18251.11 24.73 52740.34 88888.00 2007-05-22 15:30:40.402 142 18251.11 24.66 52740.30 88888.00 2007-05-22 15:30:40.902 142 18251.09 24.62 52740.31 88888.00 2007-05-22 15:30:41.402 142 18250.99 24.64 52740.35 88888.00 2007-05-22 15:30:41.902 142 18251.05 24.63 52740.33 88888.00 2007-05-22 15:30:42.402 142 18251.10 24.64 52740.25 88888.00 2007-05-22 15:30:42.902 142 18251.06 24.59 52740.34 88888.00 2007-05-22 15:30:43.402 142 18250.95 24.59 52740.31 88888.00 2007-05-22 15:30:43.902 142 18251.00 24.62 52740.29 88888.00 2007-05-22 15:30:44.402 142 18251.06 24.63 52740.25 88888.00 2007-05-22 15:30:44.902 142 18251.03 24.65 52740.24 88888.00 2007-05-22 15:30:45.402 142 18251.13 24.57 52740.33 88888.00 2007-05-22 15:30:45.902 142 18251.14 24.56 52740.31 88888.00 2007-05-22 15:30:46.402 142 18251.09 24.80 52740.35 88888.00 2007-05-22 15:30:46.902 142 18250.98 24.74 52740.37 88888.00 2007-05-22 15:30:47.402 142 18250.98 24.71 52740.25 88888.00 2007-05-22 15:30:47.902 142 18251.04 24.74 52740.29 88888.00 2007-05-22 15:30:48.402 142 18251.11 24.68 52740.33 88888.00 2007-05-22 15:30:48.902 142 18251.09 24.71 52740.32 88888.00 2007-05-22 15:30:49.402 142 18251.13 24.77 52740.26 88888.00 2007-05-22 15:30:49.902 142 18251.06 24.77 52740.31 88888.00 2007-05-22 15:30:50.402 142 18251.13 24.69 52740.31 88888.00 2007-05-22 15:30:50.902 142 18251.08 24.57 52740.22 88888.00 2007-05-22 15:30:51.402 142 18251.11 24.60 52740.18 88888.00 2007-05-22 15:30:51.902 142 18251.15 24.56 52740.21 88888.00 2007-05-22 15:30:52.402 142 18251.09 24.48 52740.26 88888.00 2007-05-22 15:30:52.902 142 18251.06 24.49 52740.24 88888.00 2007-05-22 15:30:53.402 142 18251.06 24.51 52740.26 88888.00 2007-05-22 15:30:53.902 142 18250.99 24.62 52740.35 88888.00 2007-05-22 15:30:54.402 142 18250.99 24.69 52740.41 88888.00 2007-05-22 15:30:54.902 142 18251.01 24.70 52740.40 88888.00 2007-05-22 15:30:55.402 142 18250.99 24.70 52740.34 88888.00 2007-05-22 15:30:55.902 142 18250.90 24.64 52740.35 88888.00 2007-05-22 15:30:56.402 142 18250.86 24.62 52740.40 88888.00 2007-05-22 15:30:56.902 142 18250.84 24.68 52740.49 88888.00 2007-05-22 15:30:57.402 142 18250.80 24.73 52740.43 88888.00 2007-05-22 15:30:57.902 142 18250.98 24.67 52740.31 88888.00 2007-05-22 15:30:58.402 142 18251.05 24.60 52740.40 88888.00 2007-05-22 15:30:58.902 142 18251.09 24.61 52740.47 88888.00 2007-05-22 15:30:59.402 142 18251.09 24.58 52740.38 88888.00 2007-05-22 15:30:59.902 142 18251.02 24.57 52740.38 88888.00 2007-05-22 15:31:00.402 142 18250.99 24.52 52740.46 88888.00 2007-05-22 15:31:00.902 142 18251.00 24.51 52740.41 88888.00 2007-05-22 15:31:01.402 142 18250.93 24.42 52740.47 88888.00 2007-05-22 15:31:01.902 142 18250.98 24.47 52740.48 88888.00 2007-05-22 15:31:02.402 142 18250.92 24.49 52740.41 88888.00 2007-05-22 15:31:02.902 142 18250.81 24.47 52740.32 88888.00 2007-05-22 15:31:03.402 142 18250.80 24.46 52740.34 88888.00 2007-05-22 15:31:03.902 142 18250.88 24.52 52740.43 88888.00 2007-05-22 15:31:04.402 142 18250.95 24.57 52740.46 88888.00 2007-05-22 15:31:04.902 142 18251.01 24.47 52740.43 88888.00 2007-05-22 15:31:05.402 142 18251.00 24.55 52740.43 88888.00 2007-05-22 15:31:05.902 142 18251.04 24.48 52740.42 88888.00 2007-05-22 15:31:06.402 142 18251.02 24.49 52740.44 88888.00 2007-05-22 15:31:06.902 142 18251.03 24.40 52740.52 88888.00 2007-05-22 15:31:07.402 142 18251.12 24.33 52740.47 88888.00 2007-05-22 15:31:07.902 142 18251.02 24.35 52740.38 88888.00 2007-05-22 15:31:08.402 142 18251.01 24.39 52740.43 88888.00 2007-05-22 15:31:08.902 142 18251.14 24.39 52740.35 88888.00 2007-05-22 15:31:09.402 142 18251.28 24.40 52740.38 88888.00 2007-05-22 15:31:09.902 142 18251.52 24.41 52740.35 88888.00 2007-05-22 15:31:10.402 142 18251.58 24.42 52740.40 88888.00 2007-05-22 15:31:10.902 142 18251.67 24.36 52740.52 88888.00 2007-05-22 15:31:11.402 142 18251.78 24.33 52740.60 88888.00 2007-05-22 15:31:11.902 142 18251.73 24.38 52740.55 88888.00 2007-05-22 15:31:12.402 142 18251.70 24.45 52740.49 88888.00 2007-05-22 15:31:12.902 142 18251.48 24.44 52740.49 88888.00 2007-05-22 15:31:13.402 142 18251.64 24.61 52740.48 88888.00 2007-05-22 15:31:13.902 142 18251.65 24.60 52740.52 88888.00 2007-05-22 15:31:14.402 142 18251.64 24.49 52740.59 88888.00 2007-05-22 15:31:14.902 142 18251.52 24.46 52740.67 88888.00 2007-05-22 15:31:15.402 142 18251.54 24.52 52740.51 88888.00 2007-05-22 15:31:15.902 142 18251.49 24.45 52740.40 88888.00 2007-05-22 15:31:16.402 142 18251.52 24.32 52740.47 88888.00 2007-05-22 15:31:16.902 142 18251.42 24.31 52740.48 88888.00 2007-05-22 15:31:17.402 142 18251.57 24.27 52740.45 88888.00 2007-05-22 15:31:17.902 142 18251.58 24.39 52740.48 88888.00 2007-05-22 15:31:18.402 142 18251.59 24.45 52740.53 88888.00 2007-05-22 15:31:18.902 142 18251.59 24.47 52740.52 88888.00 2007-05-22 15:31:19.402 142 18251.58 24.44 52740.35 88888.00 2007-05-22 15:31:19.902 142 18251.63 24.43 52740.36 88888.00 2007-05-22 15:31:20.402 142 18251.56 24.38 52740.43 88888.00 2007-05-22 15:31:20.902 142 18251.69 24.37 52740.41 88888.00 2007-05-22 15:31:21.402 142 18251.80 24.41 52740.37 88888.00 2007-05-22 15:31:21.902 142 18251.78 24.46 52740.34 88888.00 2007-05-22 15:31:22.402 142 18251.75 24.44 52740.37 88888.00 2007-05-22 15:31:22.902 142 18251.80 24.41 52740.48 88888.00 2007-05-22 15:31:23.402 142 18251.77 24.45 52740.51 88888.00 2007-05-22 15:31:23.902 142 18251.77 24.48 52740.35 88888.00 2007-05-22 15:31:24.402 142 18251.68 24.53 52740.26 88888.00 2007-05-22 15:31:24.902 142 18251.77 24.51 52740.30 88888.00 2007-05-22 15:31:25.402 142 18251.85 24.41 52740.36 88888.00 2007-05-22 15:31:25.902 142 18251.62 24.36 52740.34 88888.00 2007-05-22 15:31:26.402 142 18251.41 24.42 52740.38 88888.00 2007-05-22 15:31:26.902 142 18251.59 24.43 52740.40 88888.00 2007-05-22 15:31:27.402 142 18251.66 24.46 52740.49 88888.00 2007-05-22 15:31:27.902 142 18251.68 24.57 52740.52 88888.00 2007-05-22 15:31:28.402 142 18251.66 24.55 52740.52 88888.00 2007-05-22 15:31:28.902 142 18251.70 24.54 52740.56 88888.00 2007-05-22 15:31:29.402 142 18251.73 24.53 52740.45 88888.00 2007-05-22 15:31:29.902 142 18251.75 24.46 52740.33 88888.00 2007-05-22 15:31:30.402 142 18251.85 24.49 52740.32 88888.00 2007-05-22 15:31:30.902 142 18251.79 24.52 52740.48 88888.00 2007-05-22 15:31:31.402 142 18251.69 24.46 52740.55 88888.00 2007-05-22 15:31:31.902 142 18251.68 24.47 52740.47 88888.00 2007-05-22 15:31:32.402 142 18251.78 24.41 52740.41 88888.00 2007-05-22 15:31:32.902 142 18251.93 24.41 52740.47 88888.00 2007-05-22 15:31:33.402 142 18251.80 24.40 52740.37 88888.00 2007-05-22 15:31:33.902 142 18251.77 24.41 52740.34 88888.00 2007-05-22 15:31:34.402 142 18251.71 24.46 52740.35 88888.00 2007-05-22 15:31:34.902 142 18251.74 24.53 52740.46 88888.00 2007-05-22 15:31:35.402 142 18251.63 24.54 52740.57 88888.00 2007-05-22 15:31:35.902 142 18251.60 24.52 52740.64 88888.00 2007-05-22 15:31:36.402 142 18251.56 24.27 52740.65 88888.00 2007-05-22 15:31:36.902 142 18251.59 24.30 52740.54 88888.00 2007-05-22 15:31:37.402 142 18251.58 24.25 52740.45 88888.00 2007-05-22 15:31:37.902 142 18251.59 24.25 52740.36 88888.00 2007-05-22 15:31:38.402 142 18251.66 24.29 52740.32 88888.00 2007-05-22 15:31:38.902 142 18251.79 24.32 52740.36 88888.00 2007-05-22 15:31:39.402 142 18251.85 24.24 52740.32 88888.00 2007-05-22 15:31:39.902 142 18251.86 24.30 52740.25 88888.00 2007-05-22 15:31:40.402 142 18251.79 24.39 52740.34 88888.00 2007-05-22 15:31:40.902 142 18251.79 24.38 52740.33 88888.00 2007-05-22 15:31:41.402 142 18251.82 24.36 52740.33 88888.00 2007-05-22 15:31:41.902 142 18251.81 24.32 52740.17 88888.00 2007-05-22 15:31:42.402 142 18251.84 24.34 52740.28 88888.00 2007-05-22 15:31:42.902 142 18251.90 24.33 52740.19 88888.00 2007-05-22 15:31:43.402 142 18251.88 24.35 52740.11 88888.00 2007-05-22 15:31:43.902 142 18251.91 24.31 52740.16 88888.00 2007-05-22 15:31:44.402 142 18251.93 24.32 52740.17 88888.00 2007-05-22 15:31:44.902 142 18252.04 24.32 52740.10 88888.00 2007-05-22 15:31:45.402 142 18252.09 24.32 52740.09 88888.00 2007-05-22 15:31:45.902 142 18252.04 24.36 52740.21 88888.00 2007-05-22 15:31:46.402 142 18252.00 24.34 52740.25 88888.00 2007-05-22 15:31:46.902 142 18251.90 24.25 52740.23 88888.00 2007-05-22 15:31:47.402 142 18251.98 24.19 52740.19 88888.00 2007-05-22 15:31:47.902 142 18252.06 24.31 52740.37 88888.00 2007-05-22 15:31:48.402 142 18252.04 24.32 52740.43 88888.00 2007-05-22 15:31:48.902 142 18252.03 24.28 52740.41 88888.00 2007-05-22 15:31:49.402 142 18252.04 24.24 52740.40 88888.00 2007-05-22 15:31:49.902 142 18252.04 24.28 52740.34 88888.00 2007-05-22 15:31:50.402 142 18251.97 24.29 52740.40 88888.00 2007-05-22 15:31:50.902 142 18251.73 24.33 52740.43 88888.00 2007-05-22 15:31:51.402 142 18251.69 24.37 52740.32 88888.00 2007-05-22 15:31:51.902 142 18251.91 24.36 52740.37 88888.00 2007-05-22 15:31:52.402 142 18251.96 24.30 52740.42 88888.00 2007-05-22 15:31:52.902 142 18251.89 24.18 52740.49 88888.00 2007-05-22 15:31:53.402 142 18251.63 24.14 52740.51 88888.00 2007-05-22 15:31:53.902 142 18251.78 24.29 52740.45 88888.00 2007-05-22 15:31:54.402 142 18251.95 24.29 52740.51 88888.00 2007-05-22 15:31:54.902 142 18251.87 24.26 52740.48 88888.00 2007-05-22 15:31:55.402 142 18251.57 24.29 52740.54 88888.00 2007-05-22 15:31:55.902 142 18251.55 24.31 52740.60 88888.00 2007-05-22 15:31:56.402 142 18251.66 24.33 52740.55 88888.00 2007-05-22 15:31:56.902 142 18251.64 24.25 52740.53 88888.00 2007-05-22 15:31:57.402 142 18251.69 24.29 52740.47 88888.00 2007-05-22 15:31:57.902 142 18251.65 24.21 52740.29 88888.00 2007-05-22 15:31:58.402 142 18251.57 24.24 52740.23 88888.00 2007-05-22 15:31:58.902 142 18251.36 24.35 52740.34 88888.00 2007-05-22 15:31:59.402 142 18251.38 24.45 52740.34 88888.00 2007-05-22 15:31:59.902 142 18251.32 24.51 52740.36 88888.00 2007-05-22 15:32:00.402 142 18251.41 24.44 52740.35 88888.00 2007-05-22 15:32:00.902 142 18251.46 24.35 52740.29 88888.00 2007-05-22 15:32:01.402 142 18251.48 24.42 52740.25 88888.00 2007-05-22 15:32:01.902 142 18251.47 24.51 52740.35 88888.00 2007-05-22 15:32:02.402 142 18251.56 24.52 52740.40 88888.00 2007-05-22 15:32:02.902 142 18251.60 24.51 52740.34 88888.00 2007-05-22 15:32:03.402 142 18251.55 24.53 52740.37 88888.00 2007-05-22 15:32:03.902 142 18251.52 24.55 52740.33 88888.00 2007-05-22 15:32:04.402 142 18251.46 24.52 52740.34 88888.00 2007-05-22 15:32:04.902 142 18251.43 24.52 52740.38 88888.00 2007-05-22 15:32:05.402 142 18251.52 24.39 52740.34 88888.00 2007-05-22 15:32:05.902 142 18251.60 24.36 52740.32 88888.00 2007-05-22 15:32:06.402 142 18251.66 24.39 52740.37 88888.00 2007-05-22 15:32:06.902 142 18251.75 24.49 52740.43 88888.00 2007-05-22 15:32:07.402 142 18251.68 24.41 52740.51 88888.00 2007-05-22 15:32:07.902 142 18251.66 24.41 52740.48 88888.00 2007-05-22 15:32:08.402 142 18251.63 24.40 52740.45 88888.00 2007-05-22 15:32:08.902 142 18251.58 24.40 52740.53 88888.00 2007-05-22 15:32:09.402 142 18251.70 24.40 52740.56 88888.00 2007-05-22 15:32:09.902 142 18251.68 24.43 52740.51 88888.00 2007-05-22 15:32:10.402 142 18251.73 24.40 52740.41 88888.00 2007-05-22 15:32:10.902 142 18251.54 24.42 52740.43 88888.00 2007-05-22 15:32:11.402 142 18251.57 24.42 52740.46 88888.00 2007-05-22 15:32:11.902 142 18251.71 24.47 52740.43 88888.00 2007-05-22 15:32:12.402 142 18251.67 24.45 52740.37 88888.00 2007-05-22 15:32:12.902 142 18251.71 24.43 52740.41 88888.00 2007-05-22 15:32:13.402 142 18251.82 24.42 52740.40 88888.00 2007-05-22 15:32:13.902 142 18251.84 24.44 52740.51 88888.00 2007-05-22 15:32:14.402 142 18251.80 24.41 52740.49 88888.00 2007-05-22 15:32:14.902 142 18251.74 24.38 52740.41 88888.00 2007-05-22 15:32:15.402 142 18251.78 24.33 52740.48 88888.00 2007-05-22 15:32:15.902 142 18251.88 24.26 52740.51 88888.00 2007-05-22 15:32:16.402 142 18251.78 24.22 52740.52 88888.00 2007-05-22 15:32:16.902 142 18251.68 24.28 52740.58 88888.00 2007-05-22 15:32:17.402 142 18251.80 24.37 52740.53 88888.00 2007-05-22 15:32:17.902 142 18251.78 24.43 52740.46 88888.00 2007-05-22 15:32:18.402 142 18251.75 24.51 52740.60 88888.00 2007-05-22 15:32:18.902 142 18251.76 24.54 52740.57 88888.00 2007-05-22 15:32:19.402 142 18251.66 24.54 52740.52 88888.00 2007-05-22 15:32:19.902 142 18251.58 24.52 52740.57 88888.00 2007-05-22 15:32:20.402 142 18251.54 24.46 52740.54 88888.00 2007-05-22 15:32:20.902 142 18251.59 24.43 52740.61 88888.00 2007-05-22 15:32:21.402 142 18251.59 24.42 52740.53 88888.00 2007-05-22 15:32:21.902 142 18251.68 24.44 52740.54 88888.00 2007-05-22 15:32:22.402 142 18251.58 24.51 52740.63 88888.00 2007-05-22 15:32:22.902 142 18251.57 24.53 52740.49 88888.00 2007-05-22 15:32:23.402 142 18251.68 24.41 52740.52 88888.00 2007-05-22 15:32:23.902 142 18251.89 24.40 52740.52 88888.00 2007-05-22 15:32:24.402 142 18251.78 24.52 52740.57 88888.00 2007-05-22 15:32:24.902 142 18251.74 24.53 52740.55 88888.00 2007-05-22 15:32:25.402 142 18251.70 24.57 52740.56 88888.00 2007-05-22 15:32:25.902 142 18251.82 24.61 52740.60 88888.00 2007-05-22 15:32:26.402 142 18251.78 24.61 52740.49 88888.00 2007-05-22 15:32:26.902 142 18251.90 24.62 52740.48 88888.00 2007-05-22 15:32:27.402 142 18251.81 24.69 52740.58 88888.00 2007-05-22 15:32:27.902 142 18251.79 24.63 52740.58 88888.00 2007-05-22 15:32:28.402 142 18251.78 24.51 52740.57 88888.00 2007-05-22 15:32:28.902 142 18251.74 24.45 52740.76 88888.00 2007-05-22 15:32:29.402 142 18251.75 24.56 52740.76 88888.00 2007-05-22 15:32:29.902 142 18251.55 24.62 52740.58 88888.00 2007-05-22 15:32:30.402 142 18251.67 24.57 52740.60 88888.00 2007-05-22 15:32:30.902 142 18251.62 24.52 52740.52 88888.00 2007-05-22 15:32:31.402 142 18251.50 24.40 52740.56 88888.00 2007-05-22 15:32:31.902 142 18251.35 24.37 52740.69 88888.00 2007-05-22 15:32:32.402 142 18251.28 24.39 52740.68 88888.00 2007-05-22 15:32:32.902 142 18251.36 24.41 52740.60 88888.00 2007-05-22 15:32:33.402 142 18251.32 24.48 52740.59 88888.00 2007-05-22 15:32:33.902 142 18251.39 24.56 52740.74 88888.00 2007-05-22 15:32:34.402 142 18251.50 24.72 52740.69 88888.00 2007-05-22 15:32:34.902 142 18251.55 24.81 52740.65 88888.00 2007-05-22 15:32:35.402 142 18251.54 24.68 52740.68 88888.00 2007-05-22 15:32:35.902 142 18251.55 24.64 52740.67 88888.00 2007-05-22 15:32:36.402 142 18251.58 24.62 52740.60 88888.00 2007-05-22 15:32:36.902 142 18251.58 24.59 52740.56 88888.00 2007-05-22 15:32:37.402 142 18251.50 24.58 52740.67 88888.00 2007-05-22 15:32:37.902 142 18251.43 24.55 52740.64 88888.00 2007-05-22 15:32:38.402 142 18251.48 24.49 52740.61 88888.00 2007-05-22 15:32:38.902 142 18251.58 24.41 52740.60 88888.00 2007-05-22 15:32:39.402 142 18251.56 24.36 52740.52 88888.00 2007-05-22 15:32:39.902 142 18251.42 24.47 52740.51 88888.00 2007-05-22 15:32:40.402 142 18251.48 24.52 52740.51 88888.00 2007-05-22 15:32:40.902 142 18251.47 24.54 52740.47 88888.00 2007-05-22 15:32:41.402 142 18251.47 24.48 52740.44 88888.00 2007-05-22 15:32:41.902 142 18251.58 24.46 52740.52 88888.00 2007-05-22 15:32:42.402 142 18251.62 24.48 52740.48 88888.00 2007-05-22 15:32:42.902 142 18251.67 24.46 52740.54 88888.00 2007-05-22 15:32:43.402 142 18251.68 24.47 52740.59 88888.00 2007-05-22 15:32:43.902 142 18251.67 24.52 52740.64 88888.00 2007-05-22 15:32:44.402 142 18251.71 24.51 52740.59 88888.00 2007-05-22 15:32:44.902 142 18251.74 24.55 52740.64 88888.00 2007-05-22 15:32:45.402 142 18251.65 24.57 52740.71 88888.00 2007-05-22 15:32:45.902 142 18251.63 24.71 52740.66 88888.00 2007-05-22 15:32:46.402 142 18251.58 24.67 52740.63 88888.00 2007-05-22 15:32:46.902 142 18251.62 24.62 52740.56 88888.00 2007-05-22 15:32:47.402 142 18251.60 24.63 52740.49 88888.00 2007-05-22 15:32:47.902 142 18251.55 24.58 52740.35 88888.00 2007-05-22 15:32:48.402 142 18251.57 24.60 52740.38 88888.00 2007-05-22 15:32:48.902 142 18251.60 24.63 52740.63 88888.00 2007-05-22 15:32:49.402 142 18251.64 24.56 52740.56 88888.00 2007-05-22 15:32:49.902 142 18251.68 24.58 52740.34 88888.00 2007-05-22 15:32:50.402 142 18251.60 24.55 52740.42 88888.00 2007-05-22 15:32:50.902 142 18251.58 24.53 52740.51 88888.00 2007-05-22 15:32:51.402 142 18251.44 24.41 52740.45 88888.00 2007-05-22 15:32:51.902 142 18251.59 24.43 52740.49 88888.00 2007-05-22 15:32:52.402 142 18251.58 24.53 52740.43 88888.00 2007-05-22 15:32:52.902 142 18251.58 24.59 52740.53 88888.00 2007-05-22 15:32:53.402 142 18251.56 24.68 52740.66 88888.00 2007-05-22 15:32:53.902 142 18251.62 24.71 52740.65 88888.00 2007-05-22 15:32:54.402 142 18251.53 24.73 52740.66 88888.00 2007-05-22 15:32:54.902 142 18251.48 24.86 52740.66 88888.00 2007-05-22 15:32:55.402 142 18251.56 24.99 52740.64 88888.00 2007-05-22 15:32:55.902 142 18251.53 24.77 52740.71 88888.00 2007-05-22 15:32:56.402 142 18251.56 24.54 52740.65 88888.00 2007-05-22 15:32:56.902 142 18251.56 24.54 52740.52 88888.00 2007-05-22 15:32:57.402 142 18251.49 24.58 52740.51 88888.00 2007-05-22 15:32:57.902 142 18251.55 24.60 52740.53 88888.00 2007-05-22 15:32:58.402 142 18251.65 24.60 52740.53 88888.00 2007-05-22 15:32:58.902 142 18251.48 24.55 52740.65 88888.00 2007-05-22 15:32:59.402 142 18251.48 24.52 52740.58 88888.00 2007-05-22 15:32:59.902 142 18251.43 24.46 52740.48 88888.00 2007-05-22 15:33:00.402 142 18251.38 24.45 52740.53 88888.00 2007-05-22 15:33:00.902 142 18251.33 24.65 52740.42 88888.00 2007-05-22 15:33:01.402 142 18251.46 24.66 52740.45 88888.00 2007-05-22 15:33:01.902 142 18251.50 24.55 52740.36 88888.00 2007-05-22 15:33:02.402 142 18251.55 24.65 52740.26 88888.00 2007-05-22 15:33:02.902 142 18251.63 24.62 52740.32 88888.00 2007-05-22 15:33:03.402 142 18251.71 24.54 52740.34 88888.00 2007-05-22 15:33:03.902 142 18251.62 24.57 52740.41 88888.00 2007-05-22 15:33:04.402 142 18251.56 24.62 52740.48 88888.00 2007-05-22 15:33:04.902 142 18251.60 24.66 52740.53 88888.00 2007-05-22 15:33:05.402 142 18251.57 24.67 52740.54 88888.00 2007-05-22 15:33:05.902 142 18251.58 24.69 52740.55 88888.00 2007-05-22 15:33:06.402 142 18251.47 24.74 52740.58 88888.00 2007-05-22 15:33:06.902 142 18251.46 24.78 52740.61 88888.00 2007-05-22 15:33:07.402 142 18251.47 24.74 52740.59 88888.00 2007-05-22 15:33:07.902 142 18251.50 24.71 52740.59 88888.00 2007-05-22 15:33:08.402 142 18251.39 24.71 52740.58 88888.00 2007-05-22 15:33:08.902 142 18251.46 24.64 52740.68 88888.00 2007-05-22 15:33:09.402 142 18251.57 24.64 52740.58 88888.00 2007-05-22 15:33:09.902 142 18251.35 24.67 52740.43 88888.00 2007-05-22 15:33:10.402 142 18251.32 24.70 52740.37 88888.00 2007-05-22 15:33:10.902 142 18251.38 24.70 52740.48 88888.00 2007-05-22 15:33:11.402 142 18251.38 24.75 52740.68 88888.00 2007-05-22 15:33:11.902 142 18251.50 24.80 52740.71 88888.00 2007-05-22 15:33:12.402 142 18251.54 24.78 52740.56 88888.00 2007-05-22 15:33:12.902 142 18251.49 24.75 52740.57 88888.00 2007-05-22 15:33:13.402 142 18251.52 24.74 52740.52 88888.00 2007-05-22 15:33:13.902 142 18251.55 24.66 52740.43 88888.00 2007-05-22 15:33:14.402 142 18251.41 24.55 52740.54 88888.00 2007-05-22 15:33:14.902 142 18251.33 24.62 52740.57 88888.00 2007-05-22 15:33:15.402 142 18251.45 24.66 52740.55 88888.00 2007-05-22 15:33:15.902 142 18251.50 24.60 52740.46 88888.00 2007-05-22 15:33:16.402 142 18251.49 24.79 52740.55 88888.00 2007-05-22 15:33:16.902 142 18251.45 24.86 52740.69 88888.00 2007-05-22 15:33:17.402 142 18251.39 24.58 52740.68 88888.00 2007-05-22 15:33:17.902 142 18251.36 24.62 52740.64 88888.00 2007-05-22 15:33:18.402 142 18251.52 24.66 52740.55 88888.00 2007-05-22 15:33:18.902 142 18251.50 24.73 52740.59 88888.00 2007-05-22 15:33:19.402 142 18251.52 24.73 52740.49 88888.00 2007-05-22 15:33:19.902 142 18251.45 24.74 52740.60 88888.00 2007-05-22 15:33:20.402 142 18251.45 24.75 52740.69 88888.00 2007-05-22 15:33:20.902 142 18251.45 24.75 52740.71 88888.00 2007-05-22 15:33:21.402 142 18251.48 24.72 52740.69 88888.00 2007-05-22 15:33:21.902 142 18251.43 24.68 52740.72 88888.00 2007-05-22 15:33:22.402 142 18251.39 24.65 52740.66 88888.00 2007-05-22 15:33:22.902 142 18251.39 24.72 52740.66 88888.00 2007-05-22 15:33:23.402 142 18251.30 24.73 52740.71 88888.00 2007-05-22 15:33:23.902 142 18251.42 24.69 52740.57 88888.00 2007-05-22 15:33:24.402 142 18251.34 24.78 52740.58 88888.00 2007-05-22 15:33:24.902 142 18251.41 24.75 52740.55 88888.00 2007-05-22 15:33:25.402 142 18251.42 24.70 52740.59 88888.00 2007-05-22 15:33:25.902 142 18251.44 24.74 52740.71 88888.00 2007-05-22 15:33:26.402 142 18251.31 24.71 52740.71 88888.00 2007-05-22 15:33:26.902 142 18251.39 24.59 52740.74 88888.00 2007-05-22 15:33:27.402 142 18251.58 24.55 52740.74 88888.00 2007-05-22 15:33:27.902 142 18251.67 24.44 52740.55 88888.00 2007-05-22 15:33:28.402 142 18251.75 24.47 52740.47 88888.00 2007-05-22 15:33:28.902 142 18251.73 24.47 52740.48 88888.00 2007-05-22 15:33:29.402 142 18251.68 24.56 52740.46 88888.00 2007-05-22 15:33:29.902 142 18251.71 24.62 52740.52 88888.00 2007-05-22 15:33:30.402 142 18251.59 24.64 52740.61 88888.00 2007-05-22 15:33:30.902 142 18251.52 24.61 52740.57 88888.00 2007-05-22 15:33:31.402 142 18251.55 24.57 52740.55 88888.00 2007-05-22 15:33:31.902 142 18251.50 24.56 52740.69 88888.00 2007-05-22 15:33:32.402 142 18251.38 24.62 52740.71 88888.00 2007-05-22 15:33:32.902 142 18251.43 24.66 52740.67 88888.00 2007-05-22 15:33:33.402 142 18251.46 24.67 52740.60 88888.00 2007-05-22 15:33:33.902 142 18251.50 24.63 52740.54 88888.00 2007-05-22 15:33:34.402 142 18251.52 24.60 52740.56 88888.00 2007-05-22 15:33:34.902 142 18251.55 24.59 52740.55 88888.00 2007-05-22 15:33:35.402 142 18251.56 24.58 52740.59 88888.00 2007-05-22 15:33:35.902 142 18251.57 24.55 52740.83 88888.00 2007-05-22 15:33:36.402 142 18251.58 24.54 52740.66 88888.00 2007-05-22 15:33:36.902 142 18251.53 24.62 52740.58 88888.00 2007-05-22 15:33:37.402 142 18251.49 24.76 52740.66 88888.00 2007-05-22 15:33:37.902 142 18251.57 24.88 52740.66 88888.00 2007-05-22 15:33:38.402 142 18251.56 24.81 52740.55 88888.00 2007-05-22 15:33:38.902 142 18251.49 24.76 52740.59 88888.00 2007-05-22 15:33:39.402 142 18251.45 24.67 52740.59 88888.00 2007-05-22 15:33:39.902 142 18251.39 24.70 52740.56 88888.00 2007-05-22 15:33:40.402 142 18251.44 24.78 52740.59 88888.00 2007-05-22 15:33:40.902 142 18251.37 24.84 52740.58 88888.00 2007-05-22 15:33:41.402 142 18251.38 24.80 52740.52 88888.00 2007-05-22 15:33:41.902 142 18251.45 24.82 52740.41 88888.00 2007-05-22 15:33:42.402 142 18251.38 24.79 52740.49 88888.00 2007-05-22 15:33:42.902 142 18251.34 24.78 52740.55 88888.00 2007-05-22 15:33:43.402 142 18251.43 24.80 52740.56 88888.00 2007-05-22 15:33:43.902 142 18251.41 24.88 52740.56 88888.00 2007-05-22 15:33:44.402 142 18251.43 24.88 52740.60 88888.00 2007-05-22 15:33:44.902 142 18251.34 24.96 52740.67 88888.00 2007-05-22 15:33:45.402 142 18251.46 24.99 52740.77 88888.00 2007-05-22 15:33:45.902 142 18251.55 24.96 52740.68 88888.00 2007-05-22 15:33:46.402 142 18251.50 24.95 52740.60 88888.00 2007-05-22 15:33:46.902 142 18251.49 24.98 52740.54 88888.00 2007-05-22 15:33:47.402 142 18251.49 25.06 52740.60 88888.00 2007-05-22 15:33:47.902 142 18251.46 25.05 52740.77 88888.00 2007-05-22 15:33:48.402 142 18251.50 25.02 52740.71 88888.00 2007-05-22 15:33:48.902 142 18251.48 24.98 52740.77 88888.00 2007-05-22 15:33:49.402 142 18251.39 24.98 52740.82 88888.00 2007-05-22 15:33:49.902 142 18251.57 24.93 52740.70 88888.00 2007-05-22 15:33:50.402 142 18251.57 24.98 52740.67 88888.00 2007-05-22 15:33:50.902 142 18251.50 25.02 52740.58 88888.00 2007-05-22 15:33:51.402 142 18251.45 25.09 52740.58 88888.00 2007-05-22 15:33:51.902 142 18251.46 25.18 52740.68 88888.00 2007-05-22 15:33:52.402 142 18251.49 25.18 52740.67 88888.00 2007-05-22 15:33:52.902 142 18251.46 25.20 52740.59 88888.00 2007-05-22 15:33:53.402 142 18251.38 25.21 52740.61 88888.00 2007-05-22 15:33:53.902 142 18251.30 25.24 52740.56 88888.00 2007-05-22 15:33:54.402 142 18251.37 25.24 52740.55 88888.00 2007-05-22 15:33:54.902 142 18251.45 25.28 52740.56 88888.00 2007-05-22 15:33:55.402 142 18251.38 25.35 52740.68 88888.00 2007-05-22 15:33:55.902 142 18251.31 25.35 52740.61 88888.00 2007-05-22 15:33:56.402 142 18251.28 25.36 52740.56 88888.00 2007-05-22 15:33:56.902 142 18251.23 25.36 52740.55 88888.00 2007-05-22 15:33:57.402 142 18251.28 25.33 52740.59 88888.00 2007-05-22 15:33:57.902 142 18251.35 25.33 52740.66 88888.00 2007-05-22 15:33:58.402 142 18251.35 25.42 52740.75 88888.00 2007-05-22 15:33:58.902 142 18251.33 25.37 52740.80 88888.00 2007-05-22 15:33:59.402 142 18251.30 25.37 52740.75 88888.00 2007-05-22 15:33:59.902 142 18251.25 25.47 52740.78 88888.00 2007-05-22 15:34:00.402 142 18251.14 25.54 52740.67 88888.00 2007-05-22 15:34:00.902 142 18251.16 25.63 52740.65 88888.00 2007-05-22 15:34:01.402 142 18251.11 25.44 52740.79 88888.00 2007-05-22 15:34:01.902 142 18251.04 25.35 52740.79 88888.00 2007-05-22 15:34:02.402 142 18251.08 25.29 52740.81 88888.00 2007-05-22 15:34:02.902 142 18251.10 25.34 52740.80 88888.00 2007-05-22 15:34:03.402 142 18251.04 25.39 52740.79 88888.00 2007-05-22 15:34:03.902 142 18250.99 25.37 52740.86 88888.00 2007-05-22 15:34:04.402 142 18250.91 25.49 52740.75 88888.00 2007-05-22 15:34:04.902 142 18250.90 25.69 52740.66 88888.00 2007-05-22 15:34:05.402 142 18250.86 25.60 52740.69 88888.00 2007-05-22 15:34:05.902 142 18250.97 25.58 52740.89 88888.00 2007-05-22 15:34:06.402 142 18251.03 25.56 52740.86 88888.00 2007-05-22 15:34:06.902 142 18250.99 25.54 52740.86 88888.00 2007-05-22 15:34:07.402 142 18251.02 25.53 52740.98 88888.00 2007-05-22 15:34:07.902 142 18251.02 25.53 52740.88 88888.00 2007-05-22 15:34:08.402 142 18250.97 25.57 52740.70 88888.00 2007-05-22 15:34:08.902 142 18250.94 25.63 52740.79 88888.00 2007-05-22 15:34:09.402 142 18250.99 25.61 52740.82 88888.00 2007-05-22 15:34:09.902 142 18250.99 25.52 52740.61 88888.00 2007-05-22 15:34:10.402 142 18251.01 25.57 52740.65 88888.00 2007-05-22 15:34:10.902 142 18251.06 25.58 52740.64 88888.00 2007-05-22 15:34:11.402 142 18251.02 25.57 52740.63 88888.00 2007-05-22 15:34:11.902 142 18250.98 25.64 52740.81 88888.00 2007-05-22 15:34:12.402 142 18250.89 25.65 52740.77 88888.00 2007-05-22 15:34:12.902 142 18250.78 25.65 52740.66 88888.00 2007-05-22 15:34:13.402 142 18250.66 25.68 52740.63 88888.00 2007-05-22 15:34:13.902 142 18250.62 25.74 52740.76 88888.00 2007-05-22 15:34:14.402 142 18250.59 25.67 52740.87 88888.00 2007-05-22 15:34:14.902 142 18250.59 25.62 52741.11 88888.00 2007-05-22 15:34:15.402 142 18250.67 25.71 52740.95 88888.00 2007-05-22 15:34:15.902 142 18250.61 25.72 52740.83 88888.00 2007-05-22 15:34:16.402 142 18250.57 25.64 52740.81 88888.00 2007-05-22 15:34:16.902 142 18250.61 25.76 52740.86 88888.00 2007-05-22 15:34:17.402 142 18250.70 25.81 52740.95 88888.00 2007-05-22 15:34:17.902 142 18250.59 25.77 52740.91 88888.00 2007-05-22 15:34:18.402 142 18250.51 25.74 52741.00 88888.00 2007-05-22 15:34:18.902 142 18250.54 25.74 52740.92 88888.00 2007-05-22 15:34:19.402 142 18250.59 25.70 52740.87 88888.00 2007-05-22 15:34:19.902 142 18250.61 25.72 52740.86 88888.00 2007-05-22 15:34:20.402 142 18250.67 25.73 52741.06 88888.00 2007-05-22 15:34:20.902 142 18250.61 25.69 52741.01 88888.00 2007-05-22 15:34:21.402 142 18250.60 25.74 52741.01 88888.00 2007-05-22 15:34:21.902 142 18250.59 25.80 52740.93 88888.00 2007-05-22 15:34:22.402 142 18250.55 25.97 52741.03 88888.00 2007-05-22 15:34:22.902 142 18250.58 26.00 52740.99 88888.00 2007-05-22 15:34:23.402 142 18250.49 25.78 52740.95 88888.00 2007-05-22 15:34:23.902 142 18250.51 25.72 52740.89 88888.00 2007-05-22 15:34:24.402 142 18250.62 25.75 52740.84 88888.00 2007-05-22 15:34:24.902 142 18250.63 25.70 52740.82 88888.00 2007-05-22 15:34:25.402 142 18250.59 25.71 52740.83 88888.00 2007-05-22 15:34:25.902 142 18250.55 25.82 52740.90 88888.00 2007-05-22 15:34:26.402 142 18250.54 26.01 52740.94 88888.00 2007-05-22 15:34:26.902 142 18250.59 25.92 52740.78 88888.00 2007-05-22 15:34:27.402 142 18250.51 25.74 52740.67 88888.00 2007-05-22 15:34:27.902 142 18250.45 25.64 52740.57 88888.00 2007-05-22 15:34:28.402 142 18250.51 25.54 52740.68 88888.00 2007-05-22 15:34:28.902 142 18250.51 25.40 52740.81 88888.00 2007-05-22 15:34:29.402 142 18250.65 25.51 52740.83 88888.00 2007-05-22 15:34:29.902 142 18250.61 25.60 52740.82 88888.00 2007-05-22 15:34:30.402 142 18250.56 25.64 52740.72 88888.00 2007-05-22 15:34:30.902 142 18250.54 25.71 52740.81 88888.00 2007-05-22 15:34:31.402 142 18250.55 25.71 52740.70 88888.00 2007-05-22 15:34:31.902 142 18250.57 25.69 52740.65 88888.00 2007-05-22 15:34:32.402 142 18250.68 25.68 52740.61 88888.00 2007-05-22 15:34:32.902 142 18250.69 25.66 52740.60 88888.00 2007-05-22 15:34:33.402 142 18250.69 25.65 52740.60 88888.00 2007-05-22 15:34:33.902 142 18250.67 25.72 52740.60 88888.00 2007-05-22 15:34:34.402 142 18250.66 25.71 52740.60 88888.00 2007-05-22 15:34:34.902 142 18250.57 25.78 52740.65 88888.00 2007-05-22 15:34:35.402 142 18250.54 25.73 52740.68 88888.00 2007-05-22 15:34:35.902 142 18250.58 25.72 52740.69 88888.00 2007-05-22 15:34:36.402 142 18250.50 25.65 52740.67 88888.00 2007-05-22 15:34:36.902 142 18250.47 25.65 52740.80 88888.00 2007-05-22 15:34:37.402 142 18250.43 25.70 52740.75 88888.00 2007-05-22 15:34:37.902 142 18250.27 25.74 52740.72 88888.00 2007-05-22 15:34:38.402 142 18250.15 25.92 52740.74 88888.00 2007-05-22 15:34:38.902 142 18250.10 25.80 52740.71 88888.00 2007-05-22 15:34:39.402 142 18250.15 25.75 52740.75 88888.00 2007-05-22 15:34:39.902 142 18250.19 25.78 52740.74 88888.00 2007-05-22 15:34:40.402 142 18250.11 25.79 52740.72 88888.00 2007-05-22 15:34:40.902 142 18250.17 25.73 52740.76 88888.00 2007-05-22 15:34:41.402 142 18250.12 25.75 52740.70 88888.00 2007-05-22 15:34:41.902 142 18250.15 25.86 52740.58 88888.00 2007-05-22 15:34:42.402 142 18250.17 25.82 52740.61 88888.00 2007-05-22 15:34:42.902 142 18250.26 25.77 52740.59 88888.00 2007-05-22 15:34:43.402 142 18250.15 25.86 52740.61 88888.00 2007-05-22 15:34:43.902 142 18250.17 25.86 52740.65 88888.00 2007-05-22 15:34:44.402 142 18250.16 25.85 52740.57 88888.00 2007-05-22 15:34:44.902 142 18250.23 25.79 52740.66 88888.00 2007-05-22 15:34:45.402 142 18250.32 25.78 52740.75 88888.00 2007-05-22 15:34:45.902 142 18250.27 25.84 52740.63 88888.00 2007-05-22 15:34:46.402 142 18250.19 25.80 52740.54 88888.00 2007-05-22 15:34:46.902 142 18250.05 25.81 52740.55 88888.00 2007-05-22 15:34:47.402 142 18250.08 25.77 52740.58 88888.00 2007-05-22 15:34:47.902 142 18250.13 25.74 52740.65 88888.00 2007-05-22 15:34:48.402 142 18250.14 25.78 52740.65 88888.00 2007-05-22 15:34:48.902 142 18250.17 25.73 52740.67 88888.00 2007-05-22 15:34:49.402 142 18250.18 25.78 52740.70 88888.00 2007-05-22 15:34:49.902 142 18250.19 25.90 52740.72 88888.00 2007-05-22 15:34:50.402 142 18250.17 25.85 52740.84 88888.00 2007-05-22 15:34:50.902 142 18250.24 25.82 52740.79 88888.00 2007-05-22 15:34:51.402 142 18250.25 25.81 52740.82 88888.00 2007-05-22 15:34:51.902 142 18250.18 25.81 52740.80 88888.00 2007-05-22 15:34:52.402 142 18250.07 25.92 52740.71 88888.00 2007-05-22 15:34:52.902 142 18250.14 25.87 52740.80 88888.00 2007-05-22 15:34:53.402 142 18250.19 25.89 52740.90 88888.00 2007-05-22 15:34:53.902 142 18250.23 25.90 52741.00 88888.00 2007-05-22 15:34:54.402 142 18250.21 25.86 52740.93 88888.00 2007-05-22 15:34:54.902 142 18250.13 25.90 52740.80 88888.00 2007-05-22 15:34:55.402 142 18250.15 25.91 52740.82 88888.00 2007-05-22 15:34:55.902 142 18250.10 25.89 52740.74 88888.00 2007-05-22 15:34:56.402 142 18250.04 25.99 52740.77 88888.00 2007-05-22 15:34:56.902 142 18250.15 26.03 52740.76 88888.00 2007-05-22 15:34:57.402 142 18250.02 25.98 52740.80 88888.00 2007-05-22 15:34:57.902 142 18249.94 25.97 52740.83 88888.00 2007-05-22 15:34:58.402 142 18249.94 25.96 52740.89 88888.00 2007-05-22 15:34:58.902 142 18249.95 26.00 52740.96 88888.00 2007-05-22 15:34:59.402 142 18249.92 25.97 52740.94 88888.00 2007-05-22 15:34:59.902 142 18249.92 25.94 52740.87 88888.00 2007-05-22 15:35:00.402 142 18249.83 25.94 52740.90 88888.00 2007-05-22 15:35:00.902 142 18249.85 26.01 52740.96 88888.00 2007-05-22 15:35:01.402 142 18249.81 25.95 52740.90 88888.00 2007-05-22 15:35:01.902 142 18249.81 26.08 52740.75 88888.00 2007-05-22 15:35:02.402 142 18249.92 26.18 52740.65 88888.00 2007-05-22 15:35:02.902 142 18249.97 25.95 52740.61 88888.00 2007-05-22 15:35:03.402 142 18249.97 25.91 52740.69 88888.00 2007-05-22 15:35:03.902 142 18249.92 25.84 52740.66 88888.00 2007-05-22 15:35:04.402 142 18249.96 25.91 52740.61 88888.00 2007-05-22 15:35:04.902 142 18250.05 25.92 52740.64 88888.00 2007-05-22 15:35:05.402 142 18250.10 25.94 52740.61 88888.00 2007-05-22 15:35:05.902 142 18250.12 25.91 52740.53 88888.00 2007-05-22 15:35:06.402 142 18250.13 25.85 52740.48 88888.00 2007-05-22 15:35:06.902 142 18250.00 25.84 52740.45 88888.00 2007-05-22 15:35:07.402 142 18249.80 25.80 52740.52 88888.00 2007-05-22 15:35:07.902 142 18249.72 25.75 52740.52 88888.00 2007-05-22 15:35:08.402 142 18249.80 25.69 52740.49 88888.00 2007-05-22 15:35:08.902 142 18249.76 25.77 52740.54 88888.00 2007-05-22 15:35:09.402 142 18249.84 25.82 52740.61 88888.00 2007-05-22 15:35:09.902 142 18249.84 25.84 52740.58 88888.00 2007-05-22 15:35:10.402 142 18249.89 25.80 52740.59 88888.00 2007-05-22 15:35:10.902 142 18249.75 25.70 52740.67 88888.00 2007-05-22 15:35:11.402 142 18249.75 25.80 52740.66 88888.00 2007-05-22 15:35:11.902 142 18249.80 25.84 52740.67 88888.00 2007-05-22 15:35:12.402 142 18249.92 25.69 52740.76 88888.00 2007-05-22 15:35:12.902 142 18250.02 25.61 52740.68 88888.00 2007-05-22 15:35:13.402 142 18249.96 25.63 52740.78 88888.00 2007-05-22 15:35:13.902 142 18249.90 25.62 52740.66 88888.00 2007-05-22 15:35:14.402 142 18249.95 25.64 52740.60 88888.00 2007-05-22 15:35:14.902 142 18249.98 25.68 52740.55 88888.00 2007-05-22 15:35:15.402 142 18249.96 25.63 52740.54 88888.00 2007-05-22 15:35:15.902 142 18249.96 25.52 52740.58 88888.00 2007-05-22 15:35:16.402 142 18249.87 25.52 52740.64 88888.00 2007-05-22 15:35:16.902 142 18249.80 25.49 52740.68 88888.00 2007-05-22 15:35:17.402 142 18249.87 25.42 52740.68 88888.00 2007-05-22 15:35:17.902 142 18249.80 25.41 52740.58 88888.00 2007-05-22 15:35:18.402 142 18249.83 25.39 52740.65 88888.00 2007-05-22 15:35:18.902 142 18249.89 25.39 52740.63 88888.00 2007-05-22 15:35:19.402 142 18249.83 25.40 52740.67 88888.00 2007-05-22 15:35:19.902 142 18249.83 25.43 52740.87 88888.00 2007-05-22 15:35:20.402 142 18249.95 25.48 52740.63 88888.00 2007-05-22 15:35:20.902 142 18249.95 25.42 52740.48 88888.00 2007-05-22 15:35:21.402 142 18249.81 25.37 52740.34 88888.00 2007-05-22 15:35:21.902 142 18249.95 25.28 52740.43 88888.00 2007-05-22 15:35:22.402 142 18249.84 25.22 52740.66 88888.00 2007-05-22 15:35:22.902 142 18249.73 25.25 52740.63 88888.00 2007-05-22 15:35:23.402 142 18249.69 25.21 52740.61 88888.00 2007-05-22 15:35:23.902 142 18249.83 25.11 52740.66 88888.00 2007-05-22 15:35:24.402 142 18250.00 25.19 52740.67 88888.00 2007-05-22 15:35:24.902 142 18249.92 25.33 52740.64 88888.00 2007-05-22 15:35:25.402 142 18249.89 25.32 52740.65 88888.00 2007-05-22 15:35:25.902 142 18249.85 25.30 52740.71 88888.00 2007-05-22 15:35:26.402 142 18249.83 25.25 52740.70 88888.00 2007-05-22 15:35:26.902 142 18249.92 25.16 52740.60 88888.00 2007-05-22 15:35:27.402 142 18249.93 25.18 52740.61 88888.00 2007-05-22 15:35:27.902 142 18249.90 25.24 52740.69 88888.00 2007-05-22 15:35:28.402 142 18249.95 25.26 52740.68 88888.00 2007-05-22 15:35:28.902 142 18249.94 25.26 52740.68 88888.00 2007-05-22 15:35:29.402 142 18249.92 25.24 52740.71 88888.00 2007-05-22 15:35:29.902 142 18249.93 25.20 52740.63 88888.00 2007-05-22 15:35:30.402 142 18249.90 25.25 52740.63 88888.00 2007-05-22 15:35:30.902 142 18249.86 25.28 52740.59 88888.00 2007-05-22 15:35:31.402 142 18249.82 25.21 52740.71 88888.00 2007-05-22 15:35:31.902 142 18249.81 25.28 52740.67 88888.00 2007-05-22 15:35:32.402 142 18249.73 25.27 52740.76 88888.00 2007-05-22 15:35:32.902 142 18249.85 25.26 52740.75 88888.00 2007-05-22 15:35:33.402 142 18249.84 25.27 52740.77 88888.00 2007-05-22 15:35:33.902 142 18249.89 25.34 52740.82 88888.00 2007-05-22 15:35:34.402 142 18249.83 25.36 52740.77 88888.00 2007-05-22 15:35:34.902 142 18249.82 25.39 52740.77 88888.00 2007-05-22 15:35:35.402 142 18249.89 25.37 52740.86 88888.00 2007-05-22 15:35:35.902 142 18249.96 25.29 52740.82 88888.00 2007-05-22 15:35:36.402 142 18249.76 25.27 52740.78 88888.00 2007-05-22 15:35:36.902 142 18249.65 25.32 52740.78 88888.00 2007-05-22 15:35:37.402 142 18249.74 25.38 52740.75 88888.00 2007-05-22 15:35:37.902 142 18249.70 25.39 52740.71 88888.00 2007-05-22 15:35:38.402 142 18249.61 25.35 52740.71 88888.00 2007-05-22 15:35:38.902 142 18249.58 25.39 52740.68 88888.00 2007-05-22 15:35:39.402 142 18249.57 25.40 52740.61 88888.00 2007-05-22 15:35:39.902 142 18249.67 25.39 52740.69 88888.00 2007-05-22 15:35:40.402 142 18249.72 25.53 52740.71 88888.00 2007-05-22 15:35:40.902 142 18249.72 25.49 52740.67 88888.00 2007-05-22 15:35:41.402 142 18249.67 25.44 52740.77 88888.00 2007-05-22 15:35:41.902 142 18249.56 25.43 52740.76 88888.00 2007-05-22 15:35:42.402 142 18249.65 25.35 52740.74 88888.00 2007-05-22 15:35:42.902 142 18249.54 25.36 52740.79 88888.00 2007-05-22 15:35:43.402 142 18249.53 25.44 52740.84 88888.00 2007-05-22 15:35:43.902 142 18249.53 25.39 52740.83 88888.00 2007-05-22 15:35:44.402 142 18249.54 25.32 52740.81 88888.00 2007-05-22 15:35:44.902 142 18249.47 25.32 52740.84 88888.00 2007-05-22 15:35:45.402 142 18249.47 25.28 52740.94 88888.00 2007-05-22 15:35:45.902 142 18249.40 25.34 52740.81 88888.00 2007-05-22 15:35:46.402 142 18249.37 25.36 52740.69 88888.00 2007-05-22 15:35:46.902 142 18249.41 25.36 52740.72 88888.00 2007-05-22 15:35:47.402 142 18249.47 25.22 52740.60 88888.00 2007-05-22 15:35:47.902 142 18249.53 25.14 52740.60 88888.00 2007-05-22 15:35:48.399 142 18249.43 25.38 52740.59 88888.00 2007-05-22 15:35:48.909 142 18249.37 25.25 52740.56 88888.00 2007-05-22 15:35:49.409 142 18249.35 25.35 52740.53 88888.00 2007-05-22 15:35:49.909 142 18249.42 25.33 52740.53 88888.00 2007-05-22 15:35:50.409 142 18249.49 25.27 52740.55 88888.00 2007-05-22 15:35:50.909 142 18249.48 25.22 52740.65 88888.00 2007-05-22 15:35:51.409 142 18249.51 25.20 52740.65 88888.00 2007-05-22 15:35:51.909 142 18249.51 25.16 52740.67 88888.00 2007-05-22 15:35:52.409 142 18249.46 25.11 52740.80 88888.00 2007-05-22 15:35:52.909 142 18249.54 25.16 52740.68 88888.00 2007-05-22 15:35:53.409 142 18249.56 25.14 52740.60 88888.00 2007-05-22 15:35:53.909 142 18249.58 25.16 52740.63 88888.00 2007-05-22 15:35:54.409 142 18249.59 25.09 52740.68 88888.00 2007-05-22 15:35:54.909 142 18249.62 25.04 52740.68 88888.00 2007-05-22 15:35:55.409 142 18249.51 25.06 52740.65 88888.00 2007-05-22 15:35:55.909 142 18249.51 25.15 52740.60 88888.00 2007-05-22 15:35:56.409 142 18249.61 25.14 52740.68 88888.00 2007-05-22 15:35:56.909 142 18249.56 25.01 52740.63 88888.00 2007-05-22 15:35:57.409 142 18249.71 24.99 52740.55 88888.00 2007-05-22 15:35:57.909 142 18249.73 25.04 52740.59 88888.00 2007-05-22 15:35:58.409 142 18249.59 24.99 52740.65 88888.00 2007-05-22 15:35:58.909 142 18249.54 25.00 52740.66 88888.00 2007-05-22 15:35:59.409 142 18249.56 25.04 52740.67 88888.00 2007-05-22 15:35:59.909 142 18249.63 25.08 52740.68 88888.00 2007-05-22 15:36:00.409 142 18249.59 25.05 52740.61 88888.00 2007-05-22 15:36:00.909 142 18249.56 25.10 52740.60 88888.00 2007-05-22 15:36:01.409 142 18249.51 25.11 52740.54 88888.00 2007-05-22 15:36:01.909 142 18249.42 25.11 52740.53 88888.00 2007-05-22 15:36:02.409 142 18249.50 25.11 52740.48 88888.00 2007-05-22 15:36:02.909 142 18249.51 25.20 52740.48 88888.00 2007-05-22 15:36:03.409 142 18249.47 25.18 52740.56 88888.00 2007-05-22 15:36:03.909 142 18249.53 25.12 52740.56 88888.00 2007-05-22 15:36:04.409 142 18249.56 25.04 52740.55 88888.00 2007-05-22 15:36:04.909 142 18249.53 25.07 52740.69 88888.00 2007-05-22 15:36:05.409 142 18249.51 25.06 52740.74 88888.00 2007-05-22 15:36:05.909 142 18249.48 25.02 52740.76 88888.00 2007-05-22 15:36:06.409 142 18249.48 24.99 52740.78 88888.00 2007-05-22 15:36:06.909 142 18249.48 25.01 52740.79 88888.00 2007-05-22 15:36:07.409 142 18249.51 25.05 52740.82 88888.00 2007-05-22 15:36:07.909 142 18249.47 25.12 52740.78 88888.00 2007-05-22 15:36:08.409 142 18249.47 25.18 52740.80 88888.00 2007-05-22 15:36:08.909 142 18249.48 25.21 52740.82 88888.00 2007-05-22 15:36:09.409 142 18249.52 25.01 52740.82 88888.00 2007-05-22 15:36:09.909 142 18249.60 25.08 52740.89 88888.00 2007-05-22 15:36:10.409 142 18249.52 25.09 52740.87 88888.00 2007-05-22 15:36:10.909 142 18249.41 25.04 52740.81 88888.00 2007-05-22 15:36:11.409 142 18249.40 25.19 52740.74 88888.00 2007-05-22 15:36:11.909 142 18249.49 25.32 52740.74 88888.00 2007-05-22 15:36:12.409 142 18249.48 25.12 52740.74 88888.00 2007-05-22 15:36:12.909 142 18249.53 25.05 52740.74 88888.00 2007-05-22 15:36:13.409 142 18249.38 24.99 52740.92 88888.00 2007-05-22 15:36:13.909 142 18249.41 24.99 52740.98 88888.00 2007-05-22 15:36:14.409 142 18249.54 25.01 52740.89 88888.00 2007-05-22 15:36:14.909 142 18249.63 25.05 52740.90 88888.00 2007-05-22 15:36:15.409 142 18249.61 25.06 52740.86 88888.00 2007-05-22 15:36:15.909 142 18249.57 25.10 52740.83 88888.00 2007-05-22 15:36:16.409 142 18249.60 25.12 52740.75 88888.00 2007-05-22 15:36:16.909 142 18249.59 25.13 52740.70 88888.00 2007-05-22 15:36:17.409 142 18249.58 25.10 52740.76 88888.00 2007-05-22 15:36:17.909 142 18249.60 25.07 52740.68 88888.00 2007-05-22 15:36:18.409 142 18249.39 25.05 52740.60 88888.00 2007-05-22 15:36:18.909 142 18249.41 25.12 52740.60 88888.00 2007-05-22 15:36:19.409 142 18249.48 25.07 52740.56 88888.00 2007-05-22 15:36:19.909 142 18249.48 25.06 52740.59 88888.00 2007-05-22 15:36:20.409 142 18249.62 25.10 52740.77 88888.00 2007-05-22 15:36:20.909 142 18249.65 25.13 52740.75 88888.00 2007-05-22 15:36:21.409 142 18249.41 25.16 52740.77 88888.00 2007-05-22 15:36:21.909 142 18249.34 25.10 52740.88 88888.00 2007-05-22 15:36:22.409 142 18249.24 25.06 52740.86 88888.00 2007-05-22 15:36:22.909 142 18249.26 24.94 52740.80 88888.00 2007-05-22 15:36:23.409 142 18249.37 24.95 52740.75 88888.00 2007-05-22 15:36:23.909 142 18249.40 24.93 52740.63 88888.00 2007-05-22 15:36:24.409 142 18249.34 24.92 52740.65 88888.00 2007-05-22 15:36:24.909 142 18249.22 24.92 52740.69 88888.00 2007-05-22 15:36:25.409 142 18249.37 24.97 52740.67 88888.00 2007-05-22 15:36:25.909 142 18249.30 25.10 52740.61 88888.00 2007-05-22 15:36:26.409 142 18249.32 25.14 52740.54 88888.00 2007-05-22 15:36:26.909 142 18249.45 24.98 52740.48 88888.00 2007-05-22 15:36:27.409 142 18249.41 24.93 52740.47 88888.00 2007-05-22 15:36:27.909 142 18249.35 24.91 52740.47 88888.00 2007-05-22 15:36:28.409 142 18249.45 24.95 52740.52 88888.00 2007-05-22 15:36:28.909 142 18249.49 24.94 52740.55 88888.00 2007-05-22 15:36:29.409 142 18249.50 25.01 52740.48 88888.00 2007-05-22 15:36:29.909 142 18249.45 24.95 52740.49 88888.00 2007-05-22 15:36:30.409 142 18249.48 24.88 52740.54 88888.00 2007-05-22 15:36:30.909 142 18249.46 24.89 52740.49 88888.00 2007-05-22 15:36:31.409 142 18249.41 24.85 52740.60 88888.00 2007-05-22 15:36:31.909 142 18249.43 24.95 52740.59 88888.00 2007-05-22 15:36:32.409 142 18249.45 24.97 52740.52 88888.00 2007-05-22 15:36:32.909 142 18249.50 24.86 52740.31 88888.00 2007-05-22 15:36:33.409 142 18249.60 24.86 52740.42 88888.00 2007-05-22 15:36:33.909 142 18249.59 24.91 52740.46 88888.00 2007-05-22 15:36:34.409 142 18249.59 24.95 52740.48 88888.00 2007-05-22 15:36:34.909 142 18249.63 24.98 52740.48 88888.00 2007-05-22 15:36:35.409 142 18249.47 24.91 52740.51 88888.00 2007-05-22 15:36:35.909 142 18249.45 24.82 52740.51 88888.00 2007-05-22 15:36:36.409 142 18249.45 24.80 52740.58 88888.00 2007-05-22 15:36:36.909 142 18249.42 24.78 52740.57 88888.00 2007-05-22 15:36:37.409 142 18249.42 24.76 52740.55 88888.00 2007-05-22 15:36:37.909 142 18249.42 24.79 52740.57 88888.00 2007-05-22 15:36:38.409 142 18249.49 24.81 52740.52 88888.00 2007-05-22 15:36:38.909 142 18249.48 24.77 52740.36 88888.00 2007-05-22 15:36:39.409 142 18249.49 24.75 52740.40 88888.00 2007-05-22 15:36:39.909 142 18249.48 24.66 52740.40 88888.00 2007-05-22 15:36:40.409 142 18249.53 24.61 52740.38 88888.00 2007-05-22 15:36:40.909 142 18249.61 24.64 52740.47 88888.00 2007-05-22 15:36:41.409 142 18249.59 24.63 52740.54 88888.00 2007-05-22 15:36:41.909 142 18249.46 24.57 52740.53 88888.00 2007-05-22 15:36:42.409 142 18249.58 24.58 52740.52 88888.00 2007-05-22 15:36:42.909 142 18249.53 24.59 52740.47 88888.00 2007-05-22 15:36:43.409 142 18249.41 24.69 52740.46 88888.00 2007-05-22 15:36:43.909 142 18249.48 24.74 52740.48 88888.00 2007-05-22 15:36:44.409 142 18249.63 24.85 52740.46 88888.00 2007-05-22 15:36:44.909 142 18249.57 24.84 52740.45 88888.00 2007-05-22 15:36:45.409 142 18249.71 24.78 52740.45 88888.00 2007-05-22 15:36:45.909 142 18249.69 24.82 52740.46 88888.00 2007-05-22 15:36:46.409 142 18249.74 24.72 52740.47 88888.00 2007-05-22 15:36:46.909 142 18249.83 24.65 52740.41 88888.00 2007-05-22 15:36:47.409 142 18249.76 24.68 52740.35 88888.00 2007-05-22 15:36:47.909 142 18249.68 24.69 52740.44 88888.00 2007-05-22 15:36:48.409 142 18249.61 24.69 52740.42 88888.00 2007-05-22 15:36:48.909 142 18249.75 24.70 52740.37 88888.00 2007-05-22 15:36:49.409 142 18249.80 24.79 52740.31 88888.00 2007-05-22 15:36:49.909 142 18249.81 24.72 52740.30 88888.00 2007-05-22 15:36:50.409 142 18249.97 24.69 52740.36 88888.00 2007-05-22 15:36:50.909 142 18249.94 24.69 52740.41 88888.00 2007-05-22 15:36:51.409 142 18249.84 24.72 52740.41 88888.00 2007-05-22 15:36:51.909 142 18249.81 24.75 52740.44 88888.00 2007-05-22 15:36:52.409 142 18249.78 24.78 52740.40 88888.00 2007-05-22 15:36:52.909 142 18249.82 24.78 52740.47 88888.00 2007-05-22 15:36:53.409 142 18250.01 24.74 52740.43 88888.00 2007-05-22 15:36:53.909 142 18250.06 24.77 52740.40 88888.00 2007-05-22 15:36:54.409 142 18250.03 24.92 52740.40 88888.00 2007-05-22 15:36:54.909 142 18250.05 24.89 52740.64 88888.00 2007-05-22 15:36:55.409 142 18250.08 24.90 52740.54 88888.00 2007-05-22 15:36:55.909 142 18250.15 24.92 52740.42 88888.00 2007-05-22 15:36:56.409 142 18250.17 24.90 52740.40 88888.00 2007-05-22 15:36:56.909 142 18250.27 24.86 52740.38 88888.00 2007-05-22 15:36:57.409 142 18250.28 24.87 52740.42 88888.00 2007-05-22 15:36:57.909 142 18250.24 24.90 52740.42 88888.00 2007-05-22 15:36:58.409 142 18250.26 25.00 52740.31 88888.00 2007-05-22 15:36:58.909 142 18250.11 25.05 52740.26 88888.00 2007-05-22 15:36:59.409 142 18250.16 25.14 52740.40 88888.00 2007-05-22 15:36:59.909 142 18250.22 25.25 52740.56 88888.00 2007-05-22 15:37:00.409 142 18250.27 25.30 52740.43 88888.00 2007-05-22 15:37:00.909 142 18250.24 25.31 52740.54 88888.00 2007-05-22 15:37:01.409 142 18250.21 25.34 52740.59 88888.00 2007-05-22 15:37:01.909 142 18250.29 25.35 52740.55 88888.00 2007-05-22 15:37:02.409 142 18250.33 25.27 52740.54 88888.00 2007-05-22 15:37:02.909 142 18250.28 25.26 52740.60 88888.00 2007-05-22 15:37:03.409 142 18250.27 25.24 52740.55 88888.00 2007-05-22 15:37:03.909 142 18250.27 25.22 52740.48 88888.00 2007-05-22 15:37:04.409 142 18250.29 25.23 52740.40 88888.00 2007-05-22 15:37:04.909 142 18250.26 25.30 52740.43 88888.00 2007-05-22 15:37:05.409 142 18250.36 25.33 52740.45 88888.00 2007-05-22 15:37:05.909 142 18250.41 25.37 52740.47 88888.00 2007-05-22 15:37:06.409 142 18250.39 25.35 52740.46 88888.00 2007-05-22 15:37:06.909 142 18250.29 25.33 52740.53 88888.00 2007-05-22 15:37:07.409 142 18250.25 25.28 52740.61 88888.00 2007-05-22 15:37:07.909 142 18250.27 25.31 52740.58 88888.00 2007-05-22 15:37:08.409 142 18250.30 25.26 52740.52 88888.00 2007-05-22 15:37:08.909 142 18250.46 25.24 52740.55 88888.00 2007-05-22 15:37:09.409 142 18250.41 25.28 52740.60 88888.00 2007-05-22 15:37:09.909 142 18250.52 25.34 52740.68 88888.00 2007-05-22 15:37:10.409 142 18250.58 25.37 52740.59 88888.00 2007-05-22 15:37:10.909 142 18250.65 25.32 52740.60 88888.00 2007-05-22 15:37:11.409 142 18250.52 25.37 52740.72 88888.00 2007-05-22 15:37:11.909 142 18250.52 25.53 52740.70 88888.00 2007-05-22 15:37:12.409 142 18250.50 25.46 52740.65 88888.00 2007-05-22 15:37:12.909 142 18250.51 25.34 52740.63 88888.00 2007-05-22 15:37:13.409 142 18250.54 25.38 52740.68 88888.00 2007-05-22 15:37:13.909 142 18250.59 25.41 52740.70 88888.00 2007-05-22 15:37:14.409 142 18250.68 25.41 52740.78 88888.00 2007-05-22 15:37:14.909 142 18250.63 25.32 52740.77 88888.00 2007-05-22 15:37:15.409 142 18250.65 25.30 52740.72 88888.00 2007-05-22 15:37:15.909 142 18250.62 25.32 52740.67 88888.00 2007-05-22 15:37:16.409 142 18250.61 25.32 52740.71 88888.00 2007-05-22 15:37:16.909 142 18250.60 25.33 52740.80 88888.00 2007-05-22 15:37:17.409 142 18250.70 25.35 52740.83 88888.00 2007-05-22 15:37:17.909 142 18250.66 25.24 52740.77 88888.00 2007-05-22 15:37:18.409 142 18250.62 25.29 52740.66 88888.00 2007-05-22 15:37:18.909 142 18250.60 25.35 52740.46 88888.00 2007-05-22 15:37:19.409 142 18250.44 25.35 52740.57 88888.00 2007-05-22 15:37:19.909 142 18250.57 25.33 52740.63 88888.00 2007-05-22 15:37:20.409 142 18250.66 25.28 52740.67 88888.00 2007-05-22 15:37:20.909 142 18250.67 25.29 52740.65 88888.00 2007-05-22 15:37:21.409 142 18250.59 25.36 52740.61 88888.00 2007-05-22 15:37:21.909 142 18250.59 25.37 52740.69 88888.00 2007-05-22 15:37:22.409 142 18250.62 25.51 52740.63 88888.00 2007-05-22 15:37:22.909 142 18250.55 25.51 52740.63 88888.00 2007-05-22 15:37:23.409 142 18250.59 25.34 52740.69 88888.00 2007-05-22 15:37:23.909 142 18250.68 25.41 52740.69 88888.00 2007-05-22 15:37:24.409 142 18250.66 25.38 52740.72 88888.00 2007-05-22 15:37:24.909 142 18250.67 25.36 52740.65 88888.00 2007-05-22 15:37:25.409 142 18250.89 25.36 52740.65 88888.00 2007-05-22 15:37:25.909 142 18250.82 25.36 52740.60 88888.00 2007-05-22 15:37:26.409 142 18250.67 25.37 52740.77 88888.00 2007-05-22 15:37:26.909 142 18250.62 25.34 52740.67 88888.00 2007-05-22 15:37:27.409 142 18250.58 25.36 52740.58 88888.00 2007-05-22 15:37:27.909 142 18250.39 25.29 52740.60 88888.00 2007-05-22 15:37:28.409 142 18250.41 25.35 52740.60 88888.00 2007-05-22 15:37:28.909 142 18250.48 25.37 52740.69 88888.00 2007-05-22 15:37:29.409 142 18250.52 25.36 52740.71 88888.00 2007-05-22 15:37:29.909 142 18250.56 25.32 52740.69 88888.00 2007-05-22 15:37:30.409 142 18250.55 25.33 52740.74 88888.00 2007-05-22 15:37:30.909 142 18250.52 25.35 52740.78 88888.00 2007-05-22 15:37:31.409 142 18250.55 25.34 52740.70 88888.00 2007-05-22 15:37:31.909 142 18250.57 25.44 52740.68 88888.00 2007-05-22 15:37:32.409 142 18250.47 25.59 52740.69 88888.00 2007-05-22 15:37:32.909 142 18250.43 25.53 52740.71 88888.00 2007-05-22 15:37:33.409 142 18250.45 25.45 52740.78 88888.00 2007-05-22 15:37:33.909 142 18250.36 25.49 52740.70 88888.00 2007-05-22 15:37:34.409 142 18250.32 25.48 52740.65 88888.00 2007-05-22 15:37:34.909 142 18250.43 25.52 52740.79 88888.00 2007-05-22 15:37:35.409 142 18250.36 25.53 52740.76 88888.00 2007-05-22 15:37:35.909 142 18250.47 25.75 52740.79 88888.00 2007-05-22 15:37:36.409 142 18250.50 25.90 52740.76 88888.00 2007-05-22 15:37:36.909 142 18250.37 25.79 52740.70 88888.00 2007-05-22 15:37:37.409 142 18250.35 25.65 52740.76 88888.00 2007-05-22 15:37:37.909 142 18250.38 25.61 52740.69 88888.00 2007-05-22 15:37:38.409 142 18250.32 25.52 52740.70 88888.00 2007-05-22 15:37:38.909 142 18250.15 25.51 52740.69 88888.00 2007-05-22 15:37:39.409 142 18250.21 25.56 52740.72 88888.00 2007-05-22 15:37:39.909 142 18250.25 25.61 52740.68 88888.00 2007-05-22 15:37:40.409 142 18250.23 25.61 52740.77 88888.00 2007-05-22 15:37:40.909 142 18250.27 25.59 52740.93 88888.00 2007-05-22 15:37:41.409 142 18250.32 25.61 52740.84 88888.00 2007-05-22 15:37:41.909 142 18250.40 25.71 52740.76 88888.00 2007-05-22 15:37:42.409 142 18250.32 25.73 52740.76 88888.00 2007-05-22 15:37:42.909 142 18250.27 25.84 52740.86 88888.00 2007-05-22 15:37:43.409 142 18250.27 25.79 52740.99 88888.00 2007-05-22 15:37:43.909 142 18250.32 25.80 52740.95 88888.00 2007-05-22 15:37:44.409 142 18250.33 25.79 52740.89 88888.00 2007-05-22 15:37:44.909 142 18250.32 25.76 52740.88 88888.00 2007-05-22 15:37:45.409 142 18250.38 25.72 52741.07 88888.00 2007-05-22 15:37:45.909 142 18250.33 25.69 52740.94 88888.00 2007-05-22 15:37:46.409 142 18250.24 25.77 52740.86 88888.00 2007-05-22 15:37:46.909 142 18250.19 25.87 52740.96 88888.00 2007-05-22 15:37:47.409 142 18250.18 25.84 52740.99 88888.00 2007-05-22 15:37:47.909 142 18250.21 25.82 52741.01 88888.00 2007-05-22 15:37:48.409 142 18250.13 25.82 52740.93 88888.00 2007-05-22 15:37:48.909 142 18250.12 25.84 52740.87 88888.00 2007-05-22 15:37:49.409 142 18250.19 25.78 52740.92 88888.00 2007-05-22 15:37:49.909 142 18250.05 25.84 52740.90 88888.00 2007-05-22 15:37:50.409 142 18250.01 25.86 52740.90 88888.00 2007-05-22 15:37:50.909 142 18249.94 25.89 52740.88 88888.00 2007-05-22 15:37:51.409 142 18249.89 25.90 52740.91 88888.00 2007-05-22 15:37:51.909 142 18249.89 25.94 52741.09 88888.00 2007-05-22 15:37:52.409 142 18249.80 25.91 52741.07 88888.00 2007-05-22 15:37:52.909 142 18249.84 25.86 52741.02 88888.00 2007-05-22 15:37:53.409 142 18249.83 25.77 52740.96 88888.00 2007-05-22 15:37:53.909 142 18249.76 25.71 52741.01 88888.00 2007-05-22 15:37:54.409 142 18249.67 25.80 52741.05 88888.00 2007-05-22 15:37:54.909 142 18249.73 25.77 52741.10 88888.00 2007-05-22 15:37:55.409 142 18249.83 25.86 52741.04 88888.00 2007-05-22 15:37:55.909 142 18249.89 25.87 52741.19 88888.00 2007-05-22 15:37:56.409 142 18249.85 25.89 52741.18 88888.00 2007-05-22 15:37:56.909 142 18249.72 25.86 52741.19 88888.00 2007-05-22 15:37:57.409 142 18249.81 25.86 52741.24 88888.00 2007-05-22 15:37:57.909 142 18249.87 25.79 52741.29 88888.00 2007-05-22 15:37:58.409 142 18249.81 25.85 52741.30 88888.00 2007-05-22 15:37:58.909 142 18249.62 25.82 52741.22 88888.00 2007-05-22 15:37:59.409 142 18249.59 25.78 52741.15 88888.00 2007-05-22 15:37:59.909 142 18249.67 25.80 52741.18 88888.00 2007-05-22 15:38:00.409 142 18249.80 25.79 52741.27 88888.00 2007-05-22 15:38:00.909 142 18249.82 25.80 52741.12 88888.00 2007-05-22 15:38:01.409 142 18249.79 25.85 52741.04 88888.00 2007-05-22 15:38:01.909 142 18249.81 25.93 52741.15 88888.00 2007-05-22 15:38:02.409 142 18249.73 25.92 52741.25 88888.00 2007-05-22 15:38:02.909 142 18249.65 25.82 52741.19 88888.00 2007-05-22 15:38:03.409 142 18249.65 25.82 52741.26 88888.00 2007-05-22 15:38:03.909 142 18249.67 25.89 52741.25 88888.00 2007-05-22 15:38:04.409 142 18249.61 25.95 52741.32 88888.00 2007-05-22 15:38:04.909 142 18249.67 26.00 52741.27 88888.00 2007-05-22 15:38:05.409 142 18249.69 26.01 52741.25 88888.00 2007-05-22 15:38:05.909 142 18249.74 26.05 52741.17 88888.00 2007-05-22 15:38:06.409 142 18249.73 25.98 52741.19 88888.00 2007-05-22 15:38:06.909 142 18249.81 25.95 52741.14 88888.00 2007-05-22 15:38:07.409 142 18249.79 25.88 52741.10 88888.00 2007-05-22 15:38:07.909 142 18249.83 25.79 52741.07 88888.00 2007-05-22 15:38:08.409 142 18249.79 25.74 52741.06 88888.00 2007-05-22 15:38:08.909 142 18249.67 25.74 52741.01 88888.00 2007-05-22 15:38:09.409 142 18249.56 25.78 52741.10 88888.00 2007-05-22 15:38:09.909 142 18249.51 25.69 52741.07 88888.00 2007-05-22 15:38:10.409 142 18249.47 25.64 52741.09 88888.00 2007-05-22 15:38:10.909 142 18249.49 25.69 52741.19 88888.00 2007-05-22 15:38:11.409 142 18249.57 25.73 52741.17 88888.00 2007-05-22 15:38:11.909 142 18249.58 25.72 52741.04 88888.00 2007-05-22 15:38:12.409 142 18249.70 25.71 52741.00 88888.00 2007-05-22 15:38:12.909 142 18249.64 25.77 52741.16 88888.00 2007-05-22 15:38:13.409 142 18249.64 25.79 52741.15 88888.00 2007-05-22 15:38:13.909 142 18249.47 25.81 52740.99 88888.00 2007-05-22 15:38:14.409 142 18249.38 25.68 52741.01 88888.00 2007-05-22 15:38:14.909 142 18249.51 25.59 52740.96 88888.00 2007-05-22 15:38:15.409 142 18249.52 25.64 52740.92 88888.00 2007-05-22 15:38:15.909 142 18249.42 25.71 52741.03 88888.00 2007-05-22 15:38:16.409 142 18249.39 25.64 52741.09 88888.00 2007-05-22 15:38:16.909 142 18249.37 25.63 52741.14 88888.00 2007-05-22 15:38:17.409 142 18249.42 25.69 52741.10 88888.00 2007-05-22 15:38:17.909 142 18249.41 25.74 52741.00 88888.00 2007-05-22 15:38:18.409 142 18249.38 25.65 52740.83 88888.00 2007-05-22 15:38:18.909 142 18249.30 25.58 52740.93 88888.00 2007-05-22 15:38:19.409 142 18249.22 25.58 52741.03 88888.00 2007-05-22 15:38:19.909 142 18249.25 25.66 52741.01 88888.00 2007-05-22 15:38:20.409 142 18249.32 25.69 52740.93 88888.00 2007-05-22 15:38:20.909 142 18249.18 25.64 52740.94 88888.00 2007-05-22 15:38:21.409 142 18249.31 25.66 52740.88 88888.00 2007-05-22 15:38:21.909 142 18249.48 25.78 52740.93 88888.00 2007-05-22 15:38:22.409 142 18249.48 25.78 52741.02 88888.00 2007-05-22 15:38:22.909 142 18249.41 25.76 52741.13 88888.00 2007-05-22 15:38:23.409 142 18249.36 25.74 52740.96 88888.00 2007-05-22 15:38:23.909 142 18249.26 25.81 52740.93 88888.00 2007-05-22 15:38:24.409 142 18249.26 25.98 52740.91 88888.00 2007-05-22 15:38:24.909 142 18249.19 26.18 52740.90 88888.00 2007-05-22 15:38:25.409 142 18249.16 26.01 52740.93 88888.00 2007-05-22 15:38:25.909 142 18249.20 26.06 52740.91 88888.00 2007-05-22 15:38:26.409 142 18249.13 26.10 52740.87 88888.00 2007-05-22 15:38:26.909 142 18249.16 26.11 52740.84 88888.00 2007-05-22 15:38:27.409 142 18249.19 26.25 52740.88 88888.00 2007-05-22 15:38:27.909 142 18249.21 26.10 52740.87 88888.00 2007-05-22 15:38:28.409 142 18249.19 25.89 52740.87 88888.00 2007-05-22 15:38:28.909 142 18249.22 25.73 52740.94 88888.00 2007-05-22 15:38:29.409 142 18249.17 25.75 52740.90 88888.00 2007-05-22 15:38:29.909 142 18249.16 25.89 52740.78 88888.00 2007-05-22 15:38:30.409 142 18249.22 25.89 52740.65 88888.00 2007-05-22 15:38:30.909 142 18249.06 25.88 52740.69 88888.00 2007-05-22 15:38:31.409 142 18249.09 25.86 52740.66 88888.00 2007-05-22 15:38:31.909 142 18249.03 25.85 52740.59 88888.00 2007-05-22 15:38:32.409 142 18249.05 25.84 52740.66 88888.00 2007-05-22 15:38:32.909 142 18248.94 25.87 52740.70 88888.00 2007-05-22 15:38:33.409 142 18248.95 25.94 52740.60 88888.00 2007-05-22 15:38:33.909 142 18248.97 25.99 52740.66 88888.00 2007-05-22 15:38:34.409 142 18248.99 25.95 52740.81 88888.00 2007-05-22 15:38:34.909 142 18248.96 26.02 52740.87 88888.00 2007-05-22 15:38:35.409 142 18249.15 26.00 52740.87 88888.00 2007-05-22 15:38:35.909 142 18249.18 26.05 52740.80 88888.00 2007-05-22 15:38:36.409 142 18249.00 26.05 52740.72 88888.00 2007-05-22 15:38:36.909 142 18248.93 26.03 52740.60 88888.00 2007-05-22 15:38:37.409 142 18248.94 26.00 52740.75 88888.00 2007-05-22 15:38:37.909 142 18249.03 26.08 52740.79 88888.00 2007-05-22 15:38:38.409 142 18249.00 26.05 52740.69 88888.00 2007-05-22 15:38:38.909 142 18249.05 26.04 52740.56 88888.00 2007-05-22 15:38:39.409 142 18248.94 26.00 52740.66 88888.00 2007-05-22 15:38:39.909 142 18248.83 26.07 52740.69 88888.00 2007-05-22 15:38:40.409 142 18248.71 26.10 52740.77 88888.00 2007-05-22 15:38:40.909 142 18248.73 26.05 52740.88 88888.00 2007-05-22 15:38:41.409 142 18248.78 25.97 52740.79 88888.00 2007-05-22 15:38:41.909 142 18248.81 26.12 52740.69 88888.00 2007-05-22 15:38:42.409 142 18248.76 26.30 52740.58 88888.00 2007-05-22 15:38:42.909 142 18248.69 26.10 52740.58 88888.00 2007-05-22 15:38:43.409 142 18248.75 25.89 52740.59 88888.00 2007-05-22 15:38:43.909 142 18248.85 25.89 52740.84 88888.00 2007-05-22 15:38:44.409 142 18248.83 25.95 52740.77 88888.00 2007-05-22 15:38:44.909 142 18248.77 25.96 52740.68 88888.00 2007-05-22 15:38:45.409 142 18248.71 25.91 52740.71 88888.00 2007-05-22 15:38:45.909 142 18248.65 25.84 52740.64 88888.00 2007-05-22 15:38:46.409 142 18248.69 25.76 52740.66 88888.00 2007-05-22 15:38:46.909 142 18248.73 25.80 52740.60 88888.00 2007-05-22 15:38:47.409 142 18248.74 25.75 52740.55 88888.00 2007-05-22 15:38:47.909 142 18248.75 25.69 52740.68 88888.00 2007-05-22 15:38:48.409 142 18248.80 25.74 52740.84 88888.00 2007-05-22 15:38:48.909 142 18248.85 25.77 52740.81 88888.00 2007-05-22 15:38:49.409 142 18248.97 25.78 52740.71 88888.00 2007-05-22 15:38:49.909 142 18249.00 25.74 52740.98 88888.00 2007-05-22 15:38:50.409 142 18249.03 25.70 52741.06 88888.00 2007-05-22 15:38:50.909 142 18248.96 25.74 52740.66 88888.00 2007-05-22 15:38:51.409 142 18248.95 25.73 52740.53 88888.00 2007-05-22 15:38:51.909 142 18248.93 25.60 52740.54 88888.00 2007-05-22 15:38:52.409 142 18248.88 25.64 52740.64 88888.00 2007-05-22 15:38:52.909 142 18248.94 25.71 52740.61 88888.00 2007-05-22 15:38:53.409 142 18248.99 25.71 52740.61 88888.00 2007-05-22 15:38:53.909 142 18249.08 25.74 52740.59 88888.00 2007-05-22 15:38:54.409 142 18249.02 25.78 52740.64 88888.00 2007-05-22 15:38:54.909 142 18248.83 25.76 52740.66 88888.00 2007-05-22 15:38:55.409 142 18248.87 25.74 52740.77 88888.00 2007-05-22 15:38:55.909 142 18248.78 25.72 52740.84 88888.00 2007-05-22 15:38:56.409 142 18248.74 25.93 52740.76 88888.00 2007-05-22 15:38:56.909 142 18248.70 25.88 52740.67 88888.00 2007-05-22 15:38:57.409 142 18248.73 25.73 52740.78 88888.00 2007-05-22 15:38:57.909 142 18248.60 25.79 52740.83 88888.00 2007-05-22 15:38:58.409 142 18248.55 25.80 52740.70 88888.00 2007-05-22 15:38:58.909 142 18248.65 25.70 52740.65 88888.00 2007-05-22 15:38:59.409 142 18248.74 25.68 52740.61 88888.00 2007-05-22 15:38:59.909 142 18248.82 25.71 52740.47 88888.00 2007-05-22 15:39:00.409 142 18248.82 25.69 52740.47 88888.00 2007-05-22 15:39:00.909 142 18248.74 25.70 52740.55 88888.00 2007-05-22 15:39:01.409 142 18248.74 25.77 52740.63 88888.00 2007-05-22 15:39:01.909 142 18248.77 25.78 52740.74 88888.00 2007-05-22 15:39:02.409 142 18248.70 25.77 52740.72 88888.00 2007-05-22 15:39:02.909 142 18248.72 25.64 52740.77 88888.00 2007-05-22 15:39:03.409 142 18248.71 25.60 52740.75 88888.00 2007-05-22 15:39:03.909 142 18248.76 25.64 52740.77 88888.00 2007-05-22 15:39:04.409 142 18248.78 25.60 52740.76 88888.00 2007-05-22 15:39:04.909 142 18248.72 25.54 52740.66 88888.00 2007-05-22 15:39:05.409 142 18248.62 25.57 52740.71 88888.00 2007-05-22 15:39:05.909 142 18248.56 25.55 52740.75 88888.00 2007-05-22 15:39:06.409 142 18248.44 25.48 52740.68 88888.00 2007-05-22 15:39:06.909 142 18248.41 25.45 52740.64 88888.00 2007-05-22 15:39:07.409 142 18248.35 25.44 52740.65 88888.00 2007-05-22 15:39:07.909 142 18248.55 25.53 52740.64 88888.00 2007-05-22 15:39:08.409 142 18248.60 25.58 52740.59 88888.00 2007-05-22 15:39:08.909 142 18248.61 25.77 52740.74 88888.00 2007-05-22 15:39:09.409 142 18248.66 25.91 52740.70 88888.00 2007-05-22 15:39:09.909 142 18248.63 25.82 52740.67 88888.00 2007-05-22 15:39:10.409 142 18248.66 25.61 52740.69 88888.00 2007-05-22 15:39:10.909 142 18248.64 25.36 52740.51 88888.00 2007-05-22 15:39:11.409 142 18248.40 25.34 52740.47 88888.00 2007-05-22 15:39:11.909 142 18248.37 25.34 52740.47 88888.00 2007-05-22 15:39:12.409 142 18248.34 25.37 52740.56 88888.00 2007-05-22 15:39:12.909 142 18248.43 25.35 52740.66 88888.00 2007-05-22 15:39:13.409 142 18248.56 25.32 52740.52 88888.00 2007-05-22 15:39:13.909 142 18248.58 25.29 52740.54 88888.00 2007-05-22 15:39:14.409 142 18248.56 25.29 52740.52 88888.00 2007-05-22 15:39:14.909 142 18248.53 25.27 52740.60 88888.00 2007-05-22 15:39:15.409 142 18248.60 25.22 52740.56 88888.00 2007-05-22 15:39:15.909 142 18248.65 25.28 52740.54 88888.00 2007-05-22 15:39:16.409 142 18248.56 25.36 52740.53 88888.00 2007-05-22 15:39:16.909 142 18248.62 25.32 52740.37 88888.00 2007-05-22 15:39:17.409 142 18248.64 25.30 52740.32 88888.00 2007-05-22 15:39:17.909 142 18248.67 25.26 52740.33 88888.00 2007-05-22 15:39:18.409 142 18248.73 25.23 52740.35 88888.00 2007-05-22 15:39:18.909 142 18248.65 25.28 52740.45 88888.00 2007-05-22 15:39:19.409 142 18248.62 25.28 52740.51 88888.00 2007-05-22 15:39:19.909 142 18248.75 25.24 52740.42 88888.00 2007-05-22 15:39:20.409 142 18248.78 25.21 52740.43 88888.00 2007-05-22 15:39:20.909 142 18248.74 25.19 52740.49 88888.00 2007-05-22 15:39:21.409 142 18248.74 25.23 52740.49 88888.00 2007-05-22 15:39:21.909 142 18248.73 25.26 52740.45 88888.00 2007-05-22 15:39:22.409 142 18248.69 25.20 52740.49 88888.00 2007-05-22 15:39:22.909 142 18248.66 25.18 52740.54 88888.00 2007-05-22 15:39:23.409 142 18248.62 25.20 52740.65 88888.00 2007-05-22 15:39:23.909 142 18248.67 25.16 52740.70 88888.00 2007-05-22 15:39:24.409 142 18248.73 25.13 52740.57 88888.00 2007-05-22 15:39:24.909 142 18248.60 25.14 52740.51 88888.00 2007-05-22 15:39:25.409 142 18248.56 25.11 52740.52 88888.00 2007-05-22 15:39:25.909 142 18248.62 25.15 52740.64 88888.00 2007-05-22 15:39:26.409 142 18248.69 25.13 52740.60 88888.00 2007-05-22 15:39:26.909 142 18248.72 25.10 52740.54 88888.00 2007-05-22 15:39:27.409 142 18248.70 25.08 52740.52 88888.00 2007-05-22 15:39:27.909 142 18248.81 25.16 52740.36 88888.00 2007-05-22 15:39:28.409 142 18248.74 25.21 52740.38 88888.00 2007-05-22 15:39:28.909 142 18248.77 25.16 52740.53 88888.00 2007-05-22 15:39:29.409 142 18248.76 25.14 52740.52 88888.00 2007-05-22 15:39:29.909 142 18248.73 25.18 52740.40 88888.00 2007-05-22 15:39:30.409 142 18248.69 25.11 52740.45 88888.00 2007-05-22 15:39:30.909 142 18248.64 25.16 52740.58 88888.00 2007-05-22 15:39:31.409 142 18248.76 25.19 52740.71 88888.00 2007-05-22 15:39:31.909 142 18248.87 25.23 52740.75 88888.00 2007-05-22 15:39:32.409 142 18248.83 25.26 52740.60 88888.00 2007-05-22 15:39:32.909 142 18248.70 25.24 52740.55 88888.00 2007-05-22 15:39:33.409 142 18248.72 25.14 52740.59 88888.00 2007-05-22 15:39:33.909 142 18248.82 25.10 52740.68 88888.00 2007-05-22 15:39:34.409 142 18248.76 25.00 52740.60 88888.00 2007-05-22 15:39:34.909 142 18248.76 24.97 52740.55 88888.00 2007-05-22 15:39:35.409 142 18248.71 25.04 52740.58 88888.00 2007-05-22 15:39:35.909 142 18248.78 25.07 52740.68 88888.00 2007-05-22 15:39:36.409 142 18248.86 25.05 52740.59 88888.00 2007-05-22 15:39:36.909 142 18248.80 25.07 52740.47 88888.00 2007-05-22 15:39:37.409 142 18248.85 25.04 52740.45 88888.00 2007-05-22 15:39:37.909 142 18248.92 24.97 52740.44 88888.00 2007-05-22 15:39:38.409 142 18248.93 24.93 52740.46 88888.00 2007-05-22 15:39:38.909 142 18248.71 24.94 52740.64 88888.00 2007-05-22 15:39:39.409 142 18248.46 25.08 52740.61 88888.00 2007-05-22 15:39:39.909 142 18248.35 25.02 52740.60 88888.00 2007-05-22 15:39:40.409 142 18248.49 24.90 52740.56 88888.00 2007-05-22 15:39:40.909 142 18248.46 24.92 52740.56 88888.00 2007-05-22 15:39:41.409 142 18248.48 24.92 52740.56 88888.00 2007-05-22 15:39:41.909 142 18248.55 24.91 52740.55 88888.00 2007-05-22 15:39:42.409 142 18248.61 24.91 52740.57 88888.00 2007-05-22 15:39:42.909 142 18248.63 24.97 52740.60 88888.00 2007-05-22 15:39:43.409 142 18248.50 24.95 52740.57 88888.00 2007-05-22 15:39:43.909 142 18248.35 24.87 52740.52 88888.00 2007-05-22 15:39:44.409 142 18248.49 24.77 52740.56 88888.00 2007-05-22 15:39:44.909 142 18248.44 24.87 52740.57 88888.00 2007-05-22 15:39:45.409 142 18248.49 24.82 52740.53 88888.00 2007-05-22 15:39:45.909 142 18248.54 24.86 52740.57 88888.00 2007-05-22 15:39:46.409 142 18248.62 24.87 52740.60 88888.00 2007-05-22 15:39:46.909 142 18248.69 24.94 52740.59 88888.00 2007-05-22 15:39:47.409 142 18248.59 24.92 52740.69 88888.00 2007-05-22 15:39:47.909 142 18248.62 24.80 52740.59 88888.00 2007-05-22 15:39:48.409 142 18248.67 24.77 52740.55 88888.00 2007-05-22 15:39:48.909 142 18248.73 24.78 52740.48 88888.00 2007-05-22 15:39:49.409 142 18248.75 24.82 52740.44 88888.00 2007-05-22 15:39:49.909 142 18248.74 24.88 52740.46 88888.00 2007-05-22 15:39:50.409 142 18248.73 24.87 52740.51 88888.00 2007-05-22 15:39:50.909 142 18248.72 24.89 52740.59 88888.00 2007-05-22 15:39:51.409 142 18248.69 24.88 52740.66 88888.00 2007-05-22 15:39:51.909 142 18248.69 24.84 52740.59 88888.00 2007-05-22 15:39:52.409 142 18248.63 24.86 52740.53 88888.00 2007-05-22 15:39:52.909 142 18248.61 24.89 52740.46 88888.00 2007-05-22 15:39:53.409 142 18248.55 24.93 52740.42 88888.00 2007-05-22 15:39:53.909 142 18248.51 24.96 52740.55 88888.00 2007-05-22 15:39:54.409 142 18248.53 24.93 52740.58 88888.00 2007-05-22 15:39:54.909 142 18248.49 24.96 52740.55 88888.00 2007-05-22 15:39:55.409 142 18248.44 24.96 52740.64 88888.00 2007-05-22 15:39:55.909 142 18248.32 24.90 52740.64 88888.00 2007-05-22 15:39:56.409 142 18248.40 24.90 52740.57 88888.00 2007-05-22 15:39:56.909 142 18248.50 24.94 52740.54 88888.00 2007-05-22 15:39:57.409 142 18248.48 24.89 52740.41 88888.00 2007-05-22 15:39:57.909 142 18248.50 24.91 52740.43 88888.00 2007-05-22 15:39:58.409 142 18248.55 24.93 52740.40 88888.00 2007-05-22 15:39:58.909 142 18248.51 25.01 52740.43 88888.00 2007-05-22 15:39:59.409 142 18248.42 25.01 52740.59 88888.00 2007-05-22 15:39:59.909 142 18248.46 25.02 52740.70 88888.00 2007-05-22 15:40:00.409 142 18248.37 25.03 52740.71 88888.00 2007-05-22 15:40:00.909 142 18248.33 25.02 52740.68 88888.00 2007-05-22 15:40:01.409 142 18248.58 25.13 52740.78 88888.00 2007-05-22 15:40:01.909 142 18248.60 25.11 52740.78 88888.00 2007-05-22 15:40:02.409 142 18248.63 25.13 52740.74 88888.00 2007-05-22 15:40:02.909 142 18248.67 25.22 52740.79 88888.00 2007-05-22 15:40:03.409 142 18248.61 25.20 52740.80 88888.00 2007-05-22 15:40:03.909 142 18248.44 25.28 52740.80 88888.00 2007-05-22 15:40:04.409 142 18248.38 25.34 52740.78 88888.00 2007-05-22 15:40:04.909 142 18248.43 25.29 52740.72 88888.00 2007-05-22 15:40:05.409 142 18248.46 25.22 52740.76 88888.00 2007-05-22 15:40:05.909 142 18248.45 25.19 52740.91 88888.00 2007-05-22 15:40:06.409 142 18248.35 25.22 52740.93 88888.00 2007-05-22 15:40:06.909 142 18248.38 25.24 52740.79 88888.00 2007-05-22 15:40:07.409 142 18248.37 25.20 52740.74 88888.00 2007-05-22 15:40:07.909 142 18248.39 25.23 52740.78 88888.00 2007-05-22 15:40:08.409 142 18248.38 25.28 52740.77 88888.00 2007-05-22 15:40:08.909 142 18248.44 25.33 52740.77 88888.00 2007-05-22 15:40:09.409 142 18248.50 25.32 52740.66 88888.00 2007-05-22 15:40:09.909 142 18248.45 25.32 52740.82 88888.00 2007-05-22 15:40:10.409 142 18248.52 25.34 52740.83 88888.00 2007-05-22 15:40:10.909 142 18248.53 25.28 52740.74 88888.00 2007-05-22 15:40:11.409 142 18248.45 25.26 52740.59 88888.00 2007-05-22 15:40:11.909 142 18248.58 25.31 52740.63 88888.00 2007-05-22 15:40:12.409 142 18248.62 25.32 52740.70 88888.00 2007-05-22 15:40:12.909 142 18248.61 25.30 52740.77 88888.00 2007-05-22 15:40:13.409 142 18248.56 25.38 52740.84 88888.00 2007-05-22 15:40:13.909 142 18248.55 25.57 52740.79 88888.00 2007-05-22 15:40:14.409 142 18248.53 25.52 52740.76 88888.00 2007-05-22 15:40:14.909 142 18248.48 25.39 52740.52 88888.00 2007-05-22 15:40:15.409 142 18248.52 25.38 52740.56 88888.00 2007-05-22 15:40:15.909 142 18248.52 25.39 52740.70 88888.00 2007-05-22 15:40:16.409 142 18248.59 25.33 52740.74 88888.00 2007-05-22 15:40:16.909 142 18248.51 25.21 52740.78 88888.00 2007-05-22 15:40:17.409 142 18248.42 25.20 52740.84 88888.00 2007-05-22 15:40:17.909 142 18248.53 25.23 52740.86 88888.00 2007-05-22 15:40:18.409 142 18248.61 25.27 52740.82 88888.00 2007-05-22 15:40:18.909 142 18248.62 25.34 52740.90 88888.00 2007-05-22 15:40:19.409 142 18248.55 25.36 52740.93 88888.00 2007-05-22 15:40:19.909 142 18248.60 25.39 52741.00 88888.00 2007-05-22 15:40:20.409 142 18248.56 25.51 52741.06 88888.00 2007-05-22 15:40:20.909 142 18248.48 25.55 52741.04 88888.00 2007-05-22 15:40:21.409 142 18248.56 25.64 52741.05 88888.00 2007-05-22 15:40:21.909 142 18248.60 25.67 52740.98 88888.00 2007-05-22 15:40:22.409 142 18248.63 25.77 52740.99 88888.00 2007-05-22 15:40:22.909 142 18248.64 25.66 52740.87 88888.00 2007-05-22 15:40:23.409 142 18248.61 25.61 52740.89 88888.00 2007-05-22 15:40:23.909 142 18248.60 25.59 52740.92 88888.00 2007-05-22 15:40:24.409 142 18248.56 25.56 52740.92 88888.00 2007-05-22 15:40:24.909 142 18248.65 25.52 52741.01 88888.00 2007-05-22 15:40:25.409 142 18248.61 25.52 52741.00 88888.00 2007-05-22 15:40:25.909 142 18248.56 25.54 52740.99 88888.00 2007-05-22 15:40:26.409 142 18248.53 25.61 52740.95 88888.00 2007-05-22 15:40:26.909 142 18248.60 25.65 52741.00 88888.00 2007-05-22 15:40:27.409 142 18248.56 25.61 52741.02 88888.00 2007-05-22 15:40:27.909 142 18248.59 25.71 52741.16 88888.00 2007-05-22 15:40:28.409 142 18248.45 25.74 52741.11 88888.00 2007-05-22 15:40:28.909 142 18248.55 25.67 52741.13 88888.00 2007-05-22 15:40:29.409 142 18248.60 25.61 52740.96 88888.00 2007-05-22 15:40:29.909 142 18248.43 25.63 52740.99 88888.00 2007-05-22 15:40:30.409 142 18248.28 25.68 52741.12 88888.00 2007-05-22 15:40:30.909 142 18248.41 25.73 52741.18 88888.00 2007-05-22 15:40:31.409 142 18248.53 25.71 52741.12 88888.00 2007-05-22 15:40:31.909 142 18248.64 25.79 52741.11 88888.00 2007-05-22 15:40:32.409 142 18248.61 25.73 52741.15 88888.00 2007-05-22 15:40:32.909 142 18248.70 25.73 52741.14 88888.00 2007-05-22 15:40:33.409 142 18248.65 25.76 52741.13 88888.00 2007-05-22 15:40:33.909 142 18248.61 25.73 52741.16 88888.00 2007-05-22 15:40:34.409 142 18248.56 25.79 52741.24 88888.00 2007-05-22 15:40:34.909 142 18248.58 25.76 52741.28 88888.00 2007-05-22 15:40:35.409 142 18248.54 25.91 52741.28 88888.00 2007-05-22 15:40:35.909 142 18248.50 26.11 52741.22 88888.00 2007-05-22 15:40:36.409 142 18248.54 25.88 52741.22 88888.00 2007-05-22 15:40:36.909 142 18248.50 25.80 52741.22 88888.00 2007-05-22 15:40:37.409 142 18248.54 25.97 52741.13 88888.00 2007-05-22 15:40:37.909 142 18248.54 25.98 52741.06 88888.00 2007-05-22 15:40:38.409 142 18248.51 25.81 52741.13 88888.00 2007-05-22 15:40:38.909 142 18248.54 25.76 52741.13 88888.00 2007-05-22 15:40:39.409 142 18248.61 25.86 52741.25 88888.00 2007-05-22 15:40:39.909 142 18248.65 25.96 52741.36 88888.00 2007-05-22 15:40:40.409 142 18248.55 25.99 52741.44 88888.00 2007-05-22 15:40:40.909 142 18248.53 25.98 52741.33 88888.00 2007-05-22 15:40:41.409 142 18248.61 25.92 52741.18 88888.00 2007-05-22 15:40:41.909 142 18248.58 25.85 52741.19 88888.00 2007-05-22 15:40:42.409 142 18248.56 25.93 52741.34 88888.00 2007-05-22 15:40:42.909 142 18248.55 25.94 52741.33 88888.00 2007-05-22 15:40:43.409 142 18248.43 25.92 52741.21 88888.00 2007-05-22 15:40:43.909 142 18248.54 25.94 52741.15 88888.00 2007-05-22 15:40:44.409 142 18248.56 25.98 52741.17 88888.00 2007-05-22 15:40:44.909 142 18248.54 26.01 52741.29 88888.00 2007-05-22 15:40:45.409 142 18248.52 26.02 52741.28 88888.00 2007-05-22 15:40:45.909 142 18248.53 26.07 52741.22 88888.00 2007-05-22 15:40:46.409 142 18248.43 26.08 52741.25 88888.00 2007-05-22 15:40:46.909 142 18248.42 26.07 52741.30 88888.00 2007-05-22 15:40:47.409 142 18248.42 26.02 52741.36 88888.00 2007-05-22 15:40:47.909 142 18248.38 26.06 52741.33 88888.00 2007-05-22 15:40:48.409 142 18248.34 26.08 52741.28 88888.00 2007-05-22 15:40:48.909 142 18248.30 26.07 52741.34 88888.00 2007-05-22 15:40:49.409 142 18248.44 26.05 52741.33 88888.00 2007-05-22 15:40:49.909 142 18248.28 26.07 52741.25 88888.00 2007-05-22 15:40:50.409 142 18248.16 26.10 52741.37 88888.00 2007-05-22 15:40:50.909 142 18248.24 26.10 52741.42 88888.00 2007-05-22 15:40:51.409 142 18248.30 26.10 52741.34 88888.00 2007-05-22 15:40:51.909 142 18248.29 26.05 52741.29 88888.00 2007-05-22 15:40:52.409 142 18248.35 26.04 52741.29 88888.00 2007-05-22 15:40:52.909 142 18248.34 26.10 52741.36 88888.00 2007-05-22 15:40:53.409 142 18248.41 26.11 52741.36 88888.00 2007-05-22 15:40:53.909 142 18248.41 26.10 52741.28 88888.00 2007-05-22 15:40:54.409 142 18248.29 26.20 52741.22 88888.00 2007-05-22 15:40:54.909 142 18248.30 26.26 52741.27 88888.00 2007-05-22 15:40:55.409 142 18248.20 26.27 52741.29 88888.00 2007-05-22 15:40:55.909 142 18248.21 26.23 52741.25 88888.00 2007-05-22 15:40:56.409 142 18248.20 26.18 52741.30 88888.00 2007-05-22 15:40:56.909 142 18248.11 26.15 52741.35 88888.00 2007-05-22 15:40:57.409 142 18248.10 26.43 52741.30 88888.00 2007-05-22 15:40:57.909 142 18248.19 26.43 52741.32 88888.00 2007-05-22 15:40:58.409 142 18248.18 26.35 52741.24 88888.00 2007-05-22 15:40:58.909 142 18248.12 26.28 52741.23 88888.00 2007-05-22 15:40:59.409 142 18248.19 26.19 52741.29 88888.00 2007-05-22 15:40:59.909 142 18248.04 26.13 52741.28 88888.00 2007-05-22 15:41:00.409 142 18248.04 26.16 52741.33 88888.00 2007-05-22 15:41:00.909 142 18248.13 26.21 52741.36 88888.00 2007-05-22 15:41:01.409 142 18248.10 26.24 52741.26 88888.00 2007-05-22 15:41:01.909 142 18248.11 26.23 52741.22 88888.00 2007-05-22 15:41:02.409 142 18248.11 26.23 52741.14 88888.00 2007-05-22 15:41:02.909 142 18248.11 26.23 52741.18 88888.00 2007-05-22 15:41:03.409 142 18248.11 26.26 52741.28 88888.00 2007-05-22 15:41:03.909 142 18248.16 26.23 52741.25 88888.00 2007-05-22 15:41:04.409 142 18248.07 26.20 52741.25 88888.00 2007-05-22 15:41:04.909 142 18248.04 26.24 52741.27 88888.00 2007-05-22 15:41:05.409 142 18248.02 26.35 52741.35 88888.00 2007-05-22 15:41:05.909 142 18248.10 26.60 52741.37 88888.00 2007-05-22 15:41:06.409 142 18248.15 26.61 52741.39 88888.00 2007-05-22 15:41:06.909 142 18248.07 26.35 52741.37 88888.00 2007-05-22 15:41:07.409 142 18247.95 26.30 52741.17 88888.00 2007-05-22 15:41:07.909 142 18248.05 26.35 52741.21 88888.00 2007-05-22 15:41:08.409 142 18247.99 26.39 52741.29 88888.00 2007-05-22 15:41:08.909 142 18247.93 26.40 52741.22 88888.00 2007-05-22 15:41:09.409 142 18247.96 26.38 52741.04 88888.00 2007-05-22 15:41:09.909 142 18247.94 26.38 52741.15 88888.00 2007-05-22 15:41:10.409 142 18247.91 26.35 52741.11 88888.00 2007-05-22 15:41:10.909 142 18247.96 26.29 52741.28 88888.00 2007-05-22 15:41:11.409 142 18247.91 26.26 52741.27 88888.00 2007-05-22 15:41:11.909 142 18247.91 26.28 52741.15 88888.00 2007-05-22 15:41:12.409 142 18247.85 26.28 52741.24 88888.00 2007-05-22 15:41:12.909 142 18247.82 26.23 52741.28 88888.00 2007-05-22 15:41:13.409 142 18247.86 26.18 52741.23 88888.00 2007-05-22 15:41:13.909 142 18247.95 26.22 52741.24 88888.00 2007-05-22 15:41:14.409 142 18247.93 26.23 52741.28 88888.00 2007-05-22 15:41:14.909 142 18247.86 26.24 52741.24 88888.00 2007-05-22 15:41:15.409 142 18247.96 26.22 52741.23 88888.00 2007-05-22 15:41:15.909 142 18247.91 26.43 52741.30 88888.00 2007-05-22 15:41:16.409 142 18247.74 26.61 52741.38 88888.00 2007-05-22 15:41:16.909 142 18247.88 26.37 52741.35 88888.00 2007-05-22 15:41:17.409 142 18247.95 26.18 52741.35 88888.00 2007-05-22 15:41:17.909 142 18247.79 26.14 52741.34 88888.00 2007-05-22 15:41:18.409 142 18247.66 26.21 52741.28 88888.00 2007-05-22 15:41:18.909 142 18247.75 26.26 52741.27 88888.00 2007-05-22 15:41:19.409 142 18247.83 26.21 52741.30 88888.00 2007-05-22 15:41:19.909 142 18247.80 26.23 52741.26 88888.00 2007-05-22 15:41:20.409 142 18247.86 26.20 52741.24 88888.00 2007-05-22 15:41:20.909 142 18247.84 26.16 52741.26 88888.00 2007-05-22 15:41:21.409 142 18247.69 26.20 52741.23 88888.00 2007-05-22 15:41:21.909 142 18247.76 26.21 52741.17 88888.00 2007-05-22 15:41:22.409 142 18247.75 26.28 52741.03 88888.00 2007-05-22 15:41:22.909 142 18247.85 26.32 52741.04 88888.00 2007-05-22 15:41:23.409 142 18247.80 26.22 52741.17 88888.00 2007-05-22 15:41:23.909 142 18247.64 26.15 52741.16 88888.00 2007-05-22 15:41:24.409 142 18247.72 26.14 52741.18 88888.00 2007-05-22 15:41:24.909 142 18247.79 26.21 52741.19 88888.00 2007-05-22 15:41:25.409 142 18247.77 26.27 52741.09 88888.00 2007-05-22 15:41:25.909 142 18247.79 26.30 52741.02 88888.00 2007-05-22 15:41:26.409 142 18247.76 26.40 52741.09 88888.00 2007-05-22 15:41:26.909 142 18247.74 26.48 52741.18 88888.00 2007-05-22 15:41:27.409 142 18247.70 26.49 52741.19 88888.00 2007-05-22 15:41:27.909 142 18247.64 26.49 52741.19 88888.00 2007-05-22 15:41:28.409 142 18247.61 26.43 52741.28 88888.00 2007-05-22 15:41:28.909 142 18247.72 26.49 52741.23 88888.00 2007-05-22 15:41:29.409 142 18247.73 26.51 52741.10 88888.00 2007-05-22 15:41:29.909 142 18247.63 26.43 52740.95 88888.00 2007-05-22 15:41:30.409 142 18247.63 26.39 52740.92 88888.00 2007-05-22 15:41:30.909 142 18247.72 26.41 52741.01 88888.00 2007-05-22 15:41:31.409 142 18247.55 26.35 52741.00 88888.00 2007-05-22 15:41:31.909 142 18247.57 26.33 52741.01 88888.00 2007-05-22 15:41:32.409 142 18247.59 26.34 52741.12 88888.00 2007-05-22 15:41:32.909 142 18247.54 26.38 52741.26 88888.00 2007-05-22 15:41:33.409 142 18247.55 26.41 52741.32 88888.00 2007-05-22 15:41:33.909 142 18247.57 26.41 52741.14 88888.00 2007-05-22 15:41:34.409 142 18247.65 26.37 52741.10 88888.00 2007-05-22 15:41:34.909 142 18247.66 26.32 52741.12 88888.00 2007-05-22 15:41:35.409 142 18247.59 26.36 52741.13 88888.00 2007-05-22 15:41:35.909 142 18247.54 26.37 52741.13 88888.00 2007-05-22 15:41:36.409 142 18247.50 26.28 52741.23 88888.00 2007-05-22 15:41:36.909 142 18247.64 26.27 52741.28 88888.00 2007-05-22 15:41:37.409 142 18247.65 26.28 52741.28 88888.00 2007-05-22 15:41:37.909 142 18247.47 26.28 52741.23 88888.00 2007-05-22 15:41:38.409 142 18247.52 26.25 52741.07 88888.00 2007-05-22 15:41:38.909 142 18247.54 26.26 52741.10 88888.00 2007-05-22 15:41:39.409 142 18247.55 26.34 52741.21 88888.00 2007-05-22 15:41:39.909 142 18247.58 26.34 52741.17 88888.00 2007-05-22 15:41:40.409 142 18247.55 26.20 52740.99 88888.00 2007-05-22 15:41:40.909 142 18247.61 26.19 52740.94 88888.00 2007-05-22 15:41:41.409 142 18247.54 26.32 52740.83 88888.00 2007-05-22 15:41:41.909 142 18247.54 26.31 52740.81 88888.00 2007-05-22 15:41:42.409 142 18247.52 26.39 52740.92 88888.00 2007-05-22 15:41:42.909 142 18247.52 26.38 52740.95 88888.00 2007-05-22 15:41:43.409 142 18247.64 26.39 52741.02 88888.00 2007-05-22 15:41:43.909 142 18247.74 26.36 52741.00 88888.00 2007-05-22 15:41:44.409 142 18247.63 26.38 52741.02 88888.00 2007-05-22 15:41:44.909 142 18247.66 26.35 52740.96 88888.00 2007-05-22 15:41:45.409 142 18247.69 26.28 52740.87 88888.00 2007-05-22 15:41:45.909 142 18247.67 26.35 52740.95 88888.00 2007-05-22 15:41:46.409 142 18247.64 26.34 52741.04 88888.00 2007-05-22 15:41:46.909 142 18247.46 26.27 52741.00 88888.00 2007-05-22 15:41:47.409 142 18247.48 26.27 52740.96 88888.00 2007-05-22 15:41:47.909 142 18247.57 26.28 52740.89 88888.00 2007-05-22 15:41:48.409 142 18247.55 26.27 52740.95 88888.00 2007-05-22 15:41:48.909 142 18247.53 26.30 52740.88 88888.00 2007-05-22 15:41:49.409 142 18247.51 26.31 52740.95 88888.00 2007-05-22 15:41:49.909 142 18247.56 26.29 52740.99 88888.00 2007-05-22 15:41:50.409 142 18247.63 26.35 52740.89 88888.00 2007-05-22 15:41:50.909 142 18247.52 26.36 52740.84 88888.00 2007-05-22 15:41:51.409 142 18247.50 26.35 52741.10 88888.00 2007-05-22 15:41:51.909 142 18247.33 26.36 52741.26 88888.00 2007-05-22 15:41:52.409 142 18247.37 26.33 52741.30 88888.00 2007-05-22 15:41:52.909 142 18247.50 26.30 52741.28 88888.00 2007-05-22 15:41:53.409 142 18247.53 26.37 52741.18 88888.00 2007-05-22 15:41:53.909 142 18247.45 26.32 52741.16 88888.00 2007-05-22 15:41:54.409 142 18247.41 26.35 52741.12 88888.00 2007-05-22 15:41:54.909 142 18247.48 26.33 52741.04 88888.00 2007-05-22 15:41:55.409 142 18247.52 26.33 52741.00 88888.00 2007-05-22 15:41:55.909 142 18247.51 26.33 52740.96 88888.00 2007-05-22 15:41:56.409 142 18247.52 26.31 52741.03 88888.00 2007-05-22 15:41:56.909 142 18247.43 26.34 52741.26 88888.00 2007-05-22 15:41:57.409 142 18247.54 26.34 52741.36 88888.00 2007-05-22 15:41:57.909 142 18247.55 26.26 52741.37 88888.00 2007-05-22 15:41:58.409 142 18247.55 26.24 52741.37 88888.00 2007-05-22 15:41:58.909 142 18247.53 26.31 52741.33 88888.00 2007-05-22 15:41:59.409 142 18247.46 26.34 52741.11 88888.00 2007-05-22 15:41:59.909 142 18247.45 26.39 52741.10 88888.00 2007-05-22 15:42:00.409 142 18247.41 26.42 52741.03 88888.00 2007-05-22 15:42:00.909 142 18247.35 26.49 52741.02 88888.00 2007-05-22 15:42:01.409 142 18247.34 26.43 52741.10 88888.00 2007-05-22 15:42:01.909 142 18247.36 26.31 52741.15 88888.00 2007-05-22 15:42:02.409 142 18247.43 26.32 52741.15 88888.00 2007-05-22 15:42:02.909 142 18247.44 26.38 52741.15 88888.00 2007-05-22 15:42:03.409 142 18247.48 26.33 52741.21 88888.00 2007-05-22 15:42:03.909 142 18247.45 26.35 52741.22 88888.00 2007-05-22 15:42:04.409 142 18247.51 26.49 52741.14 88888.00 2007-05-22 15:42:04.909 142 18247.42 26.49 52741.09 88888.00 2007-05-22 15:42:05.409 142 18247.33 26.44 52741.17 88888.00 2007-05-22 15:42:05.909 142 18247.22 26.54 52741.21 88888.00 2007-05-22 15:42:06.409 142 18247.22 26.43 52741.22 88888.00 2007-05-22 15:42:06.909 142 18247.23 26.37 52741.18 88888.00 2007-05-22 15:42:07.409 142 18247.40 26.36 52741.26 88888.00 2007-05-22 15:42:07.909 142 18247.45 26.35 52741.35 88888.00 2007-05-22 15:42:08.409 142 18247.39 26.39 52741.29 88888.00 2007-05-22 15:42:08.909 142 18247.28 26.37 52741.21 88888.00 2007-05-22 15:42:09.409 142 18247.24 26.30 52741.26 88888.00 2007-05-22 15:42:09.909 142 18247.23 26.34 52741.24 88888.00 2007-05-22 15:42:10.409 142 18247.23 26.28 52741.16 88888.00 2007-05-22 15:42:10.909 142 18247.23 26.31 52741.11 88888.00 2007-05-22 15:42:11.409 142 18247.25 26.36 52741.17 88888.00 2007-05-22 15:42:11.909 142 18247.33 26.30 52741.25 88888.00 2007-05-22 15:42:12.409 142 18247.26 26.28 52741.24 88888.00 2007-05-22 15:42:12.909 142 18247.28 26.28 52741.18 88888.00 2007-05-22 15:42:13.409 142 18247.33 26.41 52741.13 88888.00 2007-05-22 15:42:13.909 142 18247.28 26.33 52741.12 88888.00 2007-05-22 15:42:14.409 142 18247.26 26.39 52741.17 88888.00 2007-05-22 15:42:14.909 142 18247.25 26.45 52741.16 88888.00 2007-05-22 15:42:15.409 142 18247.20 26.41 52741.17 88888.00 2007-05-22 15:42:15.909 142 18247.28 26.42 52741.13 88888.00 2007-05-22 15:42:16.409 142 18247.18 26.43 52741.22 88888.00 2007-05-22 15:42:16.909 142 18247.10 26.44 52741.13 88888.00 2007-05-22 15:42:17.409 142 18247.08 26.46 52741.17 88888.00 2007-05-22 15:42:17.909 142 18247.06 26.44 52741.24 88888.00 2007-05-22 15:42:18.409 142 18246.99 26.32 52741.32 88888.00 2007-05-22 15:42:18.909 142 18246.97 26.31 52741.37 88888.00 2007-05-22 15:42:19.409 142 18246.99 26.31 52741.39 88888.00 2007-05-22 15:42:19.909 142 18246.78 26.22 52741.39 88888.00 2007-05-22 15:42:20.409 142 18246.83 26.26 52741.29 88888.00 2007-05-22 15:42:20.909 142 18246.92 26.23 52741.29 88888.00 2007-05-22 15:42:21.409 142 18246.99 26.18 52741.22 88888.00 2007-05-22 15:42:21.909 142 18246.97 26.19 52741.21 88888.00 2007-05-22 15:42:22.409 142 18246.91 26.34 52741.32 88888.00 2007-05-22 15:42:22.909 142 18247.01 26.39 52741.33 88888.00 2007-05-22 15:42:23.409 142 18247.04 26.37 52741.26 88888.00 2007-05-22 15:42:23.909 142 18246.89 26.41 52741.23 88888.00 2007-05-22 15:42:24.409 142 18246.97 26.36 52741.32 88888.00 2007-05-22 15:42:24.909 142 18247.04 26.31 52741.22 88888.00 2007-05-22 15:42:25.409 142 18247.02 26.32 52741.27 88888.00 2007-05-22 15:42:25.909 142 18246.94 26.23 52741.19 88888.00 2007-05-22 15:42:26.409 142 18246.76 26.30 52741.17 88888.00 2007-05-22 15:42:26.909 142 18246.74 26.27 52741.15 88888.00 2007-05-22 15:42:27.409 142 18246.81 26.30 52741.22 88888.00 2007-05-22 15:42:27.909 142 18246.78 26.24 52741.24 88888.00 2007-05-22 15:42:28.409 142 18246.75 26.23 52741.28 88888.00 2007-05-22 15:42:28.909 142 18246.81 26.24 52741.36 88888.00 2007-05-22 15:42:29.409 142 18246.86 26.39 52741.35 88888.00 2007-05-22 15:42:29.909 142 18246.83 26.63 52741.27 88888.00 2007-05-22 15:42:30.409 142 18246.80 26.63 52741.25 88888.00 2007-05-22 15:42:30.909 142 18246.82 26.65 52741.18 88888.00 2007-05-22 15:42:31.409 142 18246.82 26.52 52741.25 88888.00 2007-05-22 15:42:31.909 142 18246.86 26.26 52741.35 88888.00 2007-05-22 15:42:32.409 142 18246.83 26.16 52741.37 88888.00 2007-05-22 15:42:32.909 142 18246.80 26.13 52741.37 88888.00 2007-05-22 15:42:33.409 142 18246.67 26.12 52741.35 88888.00 2007-05-22 15:42:33.909 142 18246.63 26.10 52741.07 88888.00 2007-05-22 15:42:34.409 142 18246.68 26.22 52741.00 88888.00 2007-05-22 15:42:34.909 142 18246.86 26.22 52740.94 88888.00 2007-05-22 15:42:35.409 142 18246.81 26.18 52741.02 88888.00 2007-05-22 15:42:35.909 142 18246.92 26.11 52741.02 88888.00 2007-05-22 15:42:36.409 142 18246.92 26.07 52740.99 88888.00 2007-05-22 15:42:36.909 142 18246.85 26.08 52740.93 88888.00 2007-05-22 15:42:37.409 142 18246.89 26.11 52740.88 88888.00 2007-05-22 15:42:37.909 142 18246.89 26.18 52740.86 88888.00 2007-05-22 15:42:38.409 142 18246.92 26.21 52740.92 88888.00 2007-05-22 15:42:38.909 142 18247.00 26.28 52740.92 88888.00 2007-05-22 15:42:39.409 142 18246.86 26.21 52740.94 88888.00 2007-05-22 15:42:39.909 142 18246.81 26.10 52740.90 88888.00 2007-05-22 15:42:40.409 142 18246.72 26.13 52740.83 88888.00 2007-05-22 15:42:40.909 142 18246.75 26.18 52740.82 88888.00 2007-05-22 15:42:41.409 142 18246.79 26.15 52740.86 88888.00 2007-05-22 15:42:41.909 142 18246.71 26.13 52740.86 88888.00 2007-05-22 15:42:42.409 142 18246.72 26.22 52740.82 88888.00 2007-05-22 15:42:42.909 142 18246.81 26.22 52740.76 88888.00 2007-05-22 15:42:43.409 142 18246.65 26.21 52740.83 88888.00 2007-05-22 15:42:43.909 142 18246.68 26.23 52741.00 88888.00 2007-05-22 15:42:44.409 142 18246.69 26.18 52740.93 88888.00 2007-05-22 15:42:44.909 142 18246.61 26.11 52740.87 88888.00 2007-05-22 15:42:45.409 142 18246.69 26.13 52740.95 88888.00 2007-05-22 15:42:45.909 142 18246.76 26.20 52741.10 88888.00 2007-05-22 15:42:46.409 142 18246.88 26.43 52741.14 88888.00 2007-05-22 15:42:46.909 142 18246.72 26.29 52741.32 88888.00 2007-05-22 15:42:47.409 142 18246.65 26.19 52741.24 88888.00 2007-05-22 15:42:47.909 142 18246.77 26.16 52741.13 88888.00 2007-05-22 15:42:48.409 142 18246.77 26.18 52740.95 88888.00 2007-05-22 15:42:48.909 142 18246.74 26.16 52740.88 88888.00 2007-05-22 15:42:49.409 142 18246.69 26.09 52740.90 88888.00 2007-05-22 15:42:49.909 142 18246.63 26.13 52740.84 88888.00 2007-05-22 15:42:50.409 142 18246.61 26.13 52740.89 88888.00 2007-05-22 15:42:50.909 142 18246.65 26.14 52740.88 88888.00 2007-05-22 15:42:51.409 142 18246.69 26.23 52740.87 88888.00 2007-05-22 15:42:51.909 142 18246.68 26.38 52740.86 88888.00 2007-05-22 15:42:52.409 142 18246.54 26.26 52740.89 88888.00 2007-05-22 15:42:52.909 142 18246.47 26.24 52740.92 88888.00 2007-05-22 15:42:53.409 142 18246.57 26.31 52740.96 88888.00 2007-05-22 15:42:53.909 142 18246.70 26.27 52740.90 88888.00 2007-05-22 15:42:54.409 142 18246.64 26.13 52740.82 88888.00 2007-05-22 15:42:54.909 142 18246.47 26.09 52740.90 88888.00 2007-05-22 15:42:55.409 142 18246.42 26.13 52740.83 88888.00 2007-05-22 15:42:55.909 142 18246.50 26.13 52740.81 88888.00 2007-05-22 15:42:56.409 142 18246.47 26.10 52740.81 88888.00 2007-05-22 15:42:56.909 142 18246.53 26.01 52740.81 88888.00 2007-05-22 15:42:57.409 142 18246.61 25.96 52740.80 88888.00 2007-05-22 15:42:57.909 142 18246.59 25.92 52740.87 88888.00 2007-05-22 15:42:58.409 142 18246.57 26.01 52740.95 88888.00 2007-05-22 15:42:58.909 142 18246.55 25.97 52740.95 88888.00 2007-05-22 15:42:59.409 142 18246.66 25.94 52740.89 88888.00 2007-05-22 15:42:59.909 142 18246.66 25.98 52740.91 88888.00 2007-05-22 15:43:00.409 142 18246.60 25.95 52740.79 88888.00 2007-05-22 15:43:00.909 142 18246.57 25.99 52740.83 88888.00 2007-05-22 15:43:01.409 142 18246.60 26.06 52740.99 88888.00 2007-05-22 15:43:01.909 142 18246.64 26.00 52740.96 88888.00 2007-05-22 15:43:02.409 142 18246.68 26.00 52740.79 88888.00 2007-05-22 15:43:02.909 142 18246.71 26.01 52740.84 88888.00 2007-05-22 15:43:03.409 142 18246.77 26.00 52740.80 88888.00 2007-05-22 15:43:03.909 142 18246.75 26.00 52740.78 88888.00 2007-05-22 15:43:04.409 142 18246.71 25.99 52740.79 88888.00 2007-05-22 15:43:04.909 142 18246.77 25.95 52740.82 88888.00 2007-05-22 15:43:05.409 142 18246.75 26.06 52740.78 88888.00 2007-05-22 15:43:05.909 142 18246.74 26.09 52740.72 88888.00 2007-05-22 15:43:06.409 142 18246.75 26.08 52740.61 88888.00 2007-05-22 15:43:06.909 142 18246.70 26.05 52740.52 88888.00 2007-05-22 15:43:07.409 142 18246.70 26.00 52740.57 88888.00 2007-05-22 15:43:07.909 142 18246.67 26.09 52740.75 88888.00 2007-05-22 15:43:08.409 142 18246.77 26.02 52740.83 88888.00 2007-05-22 15:43:08.909 142 18246.78 25.98 52740.90 88888.00 2007-05-22 15:43:09.409 142 18246.75 25.96 52740.93 88888.00 2007-05-22 15:43:09.909 142 18246.72 25.87 52740.99 88888.00 2007-05-22 15:43:10.409 142 18246.65 25.80 52740.92 88888.00 2007-05-22 15:43:10.909 142 18246.59 25.75 52740.88 88888.00 2007-05-22 15:43:11.409 142 18246.66 25.77 52740.82 88888.00 2007-05-22 15:43:11.909 142 18246.60 25.76 52740.88 88888.00 2007-05-22 15:43:12.409 142 18246.69 25.78 52740.89 88888.00 2007-05-22 15:43:12.909 142 18246.72 25.86 52740.82 88888.00 2007-05-22 15:43:13.406 142 18246.64 25.77 52740.72 88888.00 2007-05-22 15:43:13.906 142 18246.76 25.69 52740.71 88888.00 2007-05-22 15:43:14.406 142 18246.92 25.71 52740.75 88888.00 2007-05-22 15:43:14.906 142 18247.01 25.84 52740.79 88888.00 2007-05-22 15:43:15.406 142 18247.09 25.85 52740.76 88888.00 2007-05-22 15:43:15.906 142 18247.04 25.80 52740.69 88888.00 2007-05-22 15:43:16.406 142 18247.03 25.76 52740.69 88888.00 2007-05-22 15:43:16.906 142 18247.08 25.93 52740.74 88888.00 2007-05-22 15:43:17.406 142 18247.21 25.87 52740.75 88888.00 2007-05-22 15:43:17.906 142 18247.18 25.70 52740.70 88888.00 2007-05-22 15:43:18.406 142 18247.04 25.63 52740.71 88888.00 2007-05-22 15:43:18.906 142 18247.04 25.61 52740.74 88888.00 2007-05-22 15:43:19.406 142 18246.89 25.61 52740.84 88888.00 2007-05-22 15:43:19.906 142 18247.00 25.61 52740.75 88888.00 2007-05-22 15:43:20.406 142 18247.03 25.65 52740.77 88888.00 2007-05-22 15:43:20.906 142 18246.97 25.64 52740.87 88888.00 2007-05-22 15:43:21.406 142 18246.92 25.69 52740.84 88888.00 2007-05-22 15:43:21.906 142 18246.99 25.68 52740.88 88888.00 2007-05-22 15:43:22.406 142 18247.07 25.63 52740.87 88888.00 2007-05-22 15:43:22.906 142 18246.99 25.47 52740.90 88888.00 2007-05-22 15:43:23.406 142 18247.02 25.47 52740.96 88888.00 2007-05-22 15:43:23.906 142 18247.07 25.55 52740.74 88888.00 2007-05-22 15:43:24.406 142 18247.07 25.58 52740.65 88888.00 2007-05-22 15:43:24.906 142 18247.08 25.52 52740.67 88888.00 2007-05-22 15:43:25.406 142 18247.06 25.49 52740.78 88888.00 2007-05-22 15:43:25.906 142 18246.93 25.53 52740.80 88888.00 2007-05-22 15:43:26.406 142 18246.93 25.61 52740.69 88888.00 2007-05-22 15:43:26.906 142 18247.00 25.52 52740.72 88888.00 2007-05-22 15:43:27.406 142 18247.01 25.45 52740.79 88888.00 2007-05-22 15:43:27.906 142 18247.11 25.48 52740.86 88888.00 2007-05-22 15:43:28.406 142 18247.18 25.52 52740.87 88888.00 2007-05-22 15:43:28.906 142 18246.97 25.43 52740.84 88888.00 2007-05-22 15:43:29.406 142 18246.82 25.42 52740.80 88888.00 2007-05-22 15:43:29.906 142 18246.74 25.54 52740.81 88888.00 2007-05-22 15:43:30.406 142 18246.86 25.46 52740.83 88888.00 2007-05-22 15:43:30.906 142 18246.83 25.47 52740.83 88888.00 2007-05-22 15:43:31.406 142 18246.82 25.44 52740.84 88888.00 2007-05-22 15:43:31.906 142 18247.01 25.40 52741.01 88888.00 2007-05-22 15:43:32.406 142 18246.98 25.48 52740.98 88888.00 2007-05-22 15:43:32.906 142 18246.85 25.49 52740.90 88888.00 2007-05-22 15:43:33.406 142 18246.77 25.43 52740.92 88888.00 2007-05-22 15:43:33.906 142 18246.89 25.42 52740.83 88888.00 2007-05-22 15:43:34.406 142 18246.90 25.39 52740.92 88888.00 2007-05-22 15:43:34.906 142 18246.91 25.41 52740.95 88888.00 2007-05-22 15:43:35.406 142 18246.93 25.38 52740.98 88888.00 2007-05-22 15:43:35.906 142 18246.86 25.36 52740.94 88888.00 2007-05-22 15:43:36.406 142 18246.88 25.29 52740.95 88888.00 2007-05-22 15:43:36.906 142 18247.01 25.39 52741.02 88888.00 2007-05-22 15:43:37.406 142 18246.93 25.34 52740.93 88888.00 2007-05-22 15:43:37.906 142 18246.91 25.34 52740.86 88888.00 2007-05-22 15:43:38.406 142 18246.96 25.39 52740.95 88888.00 2007-05-22 15:43:38.906 142 18246.90 25.44 52741.12 88888.00 2007-05-22 15:43:39.406 142 18246.86 25.47 52741.05 88888.00 2007-05-22 15:43:39.906 142 18246.93 25.65 52741.01 88888.00 2007-05-22 15:43:40.406 142 18247.03 25.65 52740.98 88888.00 2007-05-22 15:43:40.906 142 18247.01 25.51 52741.09 88888.00 2007-05-22 15:43:41.406 142 18246.92 25.51 52741.06 88888.00 2007-05-22 15:43:41.906 142 18246.96 25.53 52740.98 88888.00 2007-05-22 15:43:42.406 142 18246.86 25.55 52741.00 88888.00 2007-05-22 15:43:42.906 142 18246.75 25.51 52740.98 88888.00 2007-05-22 15:43:43.406 142 18246.71 25.54 52740.93 88888.00 2007-05-22 15:43:43.906 142 18246.76 25.58 52741.02 88888.00 2007-05-22 15:43:44.406 142 18246.66 25.54 52741.14 88888.00 2007-05-22 15:43:44.906 142 18246.72 25.46 52741.21 88888.00 2007-05-22 15:43:45.406 142 18246.76 25.49 52741.14 88888.00 2007-05-22 15:43:45.906 142 18246.69 25.46 52741.05 88888.00 2007-05-22 15:43:46.406 142 18246.77 25.41 52740.93 88888.00 2007-05-22 15:43:46.906 142 18246.81 25.45 52740.81 88888.00 2007-05-22 15:43:47.406 142 18246.79 25.46 52740.86 88888.00 2007-05-22 15:43:47.906 142 18247.00 25.37 52741.00 88888.00 2007-05-22 15:43:48.406 142 18247.06 25.38 52740.95 88888.00 2007-05-22 15:43:48.906 142 18246.87 25.45 52740.89 88888.00 2007-05-22 15:43:49.406 142 18246.83 25.60 52740.91 88888.00 2007-05-22 15:43:49.906 142 18246.93 25.64 52740.91 88888.00 2007-05-22 15:43:50.406 142 18247.00 25.66 52740.90 88888.00 2007-05-22 15:43:50.906 142 18247.06 25.63 52741.01 88888.00 2007-05-22 15:43:51.406 142 18247.07 25.65 52740.93 88888.00 2007-05-22 15:43:51.906 142 18247.01 25.65 52740.92 88888.00 2007-05-22 15:43:52.406 142 18247.20 25.57 52740.98 88888.00 2007-05-22 15:43:52.906 142 18247.26 25.62 52741.05 88888.00 2007-05-22 15:43:53.406 142 18247.23 25.75 52741.01 88888.00 2007-05-22 15:43:53.906 142 18247.33 25.64 52741.06 88888.00 2007-05-22 15:43:54.406 142 18247.29 25.65 52741.06 88888.00 2007-05-22 15:43:54.906 142 18247.17 25.64 52741.12 88888.00 2007-05-22 15:43:55.406 142 18247.13 25.69 52741.04 88888.00 2007-05-22 15:43:55.906 142 18247.28 25.69 52741.10 88888.00 2007-05-22 15:43:56.406 142 18247.33 25.69 52741.03 88888.00 2007-05-22 15:43:56.906 142 18247.34 25.67 52740.91 88888.00 2007-05-22 15:43:57.406 142 18247.32 25.74 52740.95 88888.00 2007-05-22 15:43:57.906 142 18247.14 25.70 52740.93 88888.00 2007-05-22 15:43:58.406 142 18247.11 25.68 52741.09 88888.00 2007-05-22 15:43:58.906 142 18247.18 25.67 52741.07 88888.00 2007-05-22 15:43:59.406 142 18247.21 25.68 52741.09 88888.00 2007-05-22 15:43:59.906 142 18247.26 25.74 52741.05 88888.00 2007-05-22 15:44:00.406 142 18247.18 25.79 52741.03 88888.00 2007-05-22 15:44:00.906 142 18247.06 25.73 52741.02 88888.00 2007-05-22 15:44:01.406 142 18247.07 25.62 52741.00 88888.00 2007-05-22 15:44:01.906 142 18247.10 25.62 52741.07 88888.00 2007-05-22 15:44:02.406 142 18247.18 25.72 52741.09 88888.00 2007-05-22 15:44:02.906 142 18247.11 25.75 52741.19 88888.00 2007-05-22 15:44:03.406 142 18247.17 25.79 52741.37 88888.00 2007-05-22 15:44:03.906 142 18247.17 25.82 52741.30 88888.00 2007-05-22 15:44:04.406 142 18247.12 25.81 52741.19 88888.00 2007-05-22 15:44:04.906 142 18247.13 25.88 52741.17 88888.00 2007-05-22 15:44:05.406 142 18247.12 25.79 52741.25 88888.00 2007-05-22 15:44:05.906 142 18247.08 25.80 52741.27 88888.00 2007-05-22 15:44:06.406 142 18247.19 25.86 52741.26 88888.00 2007-05-22 15:44:06.906 142 18247.21 25.90 52741.32 88888.00 2007-05-22 15:44:07.406 142 18247.34 25.91 52741.28 88888.00 2007-05-22 15:44:07.906 142 18247.20 25.87 52741.13 88888.00 2007-05-22 15:44:08.406 142 18247.18 25.88 52741.14 88888.00 2007-05-22 15:44:08.906 142 18247.41 25.93 52741.21 88888.00 2007-05-22 15:44:09.406 142 18247.45 25.91 52741.25 88888.00 2007-05-22 15:44:09.906 142 18247.29 25.79 52741.21 88888.00 2007-05-22 15:44:10.406 142 18247.29 25.71 52741.18 88888.00 2007-05-22 15:44:10.906 142 18247.24 25.76 52741.21 88888.00 2007-05-22 15:44:11.406 142 18247.20 25.86 52741.26 88888.00 2007-05-22 15:44:11.906 142 18247.24 25.74 52741.34 88888.00 2007-05-22 15:44:12.406 142 18247.28 25.79 52741.34 88888.00 2007-05-22 15:44:12.906 142 18247.30 25.80 52741.23 88888.00 2007-05-22 15:44:13.406 142 18247.23 25.87 52741.14 88888.00 2007-05-22 15:44:13.906 142 18247.15 25.87 52741.10 88888.00 2007-05-22 15:44:14.406 142 18247.21 25.81 52741.04 88888.00 2007-05-22 15:44:14.906 142 18247.17 25.76 52741.11 88888.00 2007-05-22 15:44:15.406 142 18247.13 25.80 52741.17 88888.00 2007-05-22 15:44:15.906 142 18247.13 25.81 52741.23 88888.00 2007-05-22 15:44:16.406 142 18247.13 25.85 52741.29 88888.00 2007-05-22 15:44:16.906 142 18247.26 25.91 52741.30 88888.00 2007-05-22 15:44:17.406 142 18247.21 25.82 52741.35 88888.00 2007-05-22 15:44:17.906 142 18247.22 25.85 52741.46 88888.00 2007-05-22 15:44:18.406 142 18247.14 25.86 52741.27 88888.00 2007-05-22 15:44:18.906 142 18247.20 25.88 52741.27 88888.00 2007-05-22 15:44:19.406 142 18247.18 25.81 52741.29 88888.00 2007-05-22 15:44:19.906 142 18247.28 25.79 52741.34 88888.00 2007-05-22 15:44:20.406 142 18247.26 25.81 52741.32 88888.00 2007-05-22 15:44:20.906 142 18247.12 25.86 52741.30 88888.00 2007-05-22 15:44:21.406 142 18247.00 25.75 52741.35 88888.00 2007-05-22 15:44:21.906 142 18247.12 25.70 52741.37 88888.00 2007-05-22 15:44:22.406 142 18247.22 25.69 52741.30 88888.00 2007-05-22 15:44:22.906 142 18247.28 25.72 52741.24 88888.00 2007-05-22 15:44:23.406 142 18247.21 25.87 52741.33 88888.00 2007-05-22 15:44:23.906 142 18247.03 25.89 52741.45 88888.00 2007-05-22 15:44:24.406 142 18246.92 25.85 52741.47 88888.00 2007-05-22 15:44:24.906 142 18246.88 25.84 52741.58 88888.00 2007-05-22 15:44:25.406 142 18247.01 25.87 52741.60 88888.00 2007-05-22 15:44:25.906 142 18247.10 25.85 52741.58 88888.00 2007-05-22 15:44:26.406 142 18247.09 25.90 52741.68 88888.00 2007-05-22 15:44:26.906 142 18247.10 25.87 52741.59 88888.00 2007-05-22 15:44:27.406 142 18246.98 25.85 52741.46 88888.00 2007-05-22 15:44:27.906 142 18246.94 25.86 52741.39 88888.00 2007-05-22 15:44:28.406 142 18247.01 25.88 52741.46 88888.00 2007-05-22 15:44:28.906 142 18246.98 25.96 52741.48 88888.00 2007-05-22 15:44:29.406 142 18247.03 26.03 52741.53 88888.00 2007-05-22 15:44:29.906 142 18247.12 26.03 52741.52 88888.00 2007-05-22 15:44:30.406 142 18247.15 26.01 52741.58 88888.00 2007-05-22 15:44:30.906 142 18247.01 25.96 52741.71 88888.00 2007-05-22 15:44:31.406 142 18246.88 25.96 52741.58 88888.00 2007-05-22 15:44:31.906 142 18246.88 25.92 52741.53 88888.00 2007-05-22 15:44:32.406 142 18246.82 25.86 52741.51 88888.00 2007-05-22 15:44:32.906 142 18246.76 25.85 52741.58 88888.00 2007-05-22 15:44:33.406 142 18246.79 25.90 52741.62 88888.00 2007-05-22 15:44:33.906 142 18246.79 25.89 52741.57 88888.00 2007-05-22 15:44:34.406 142 18246.85 25.89 52741.59 88888.00 2007-05-22 15:44:34.906 142 18246.79 26.08 52741.69 88888.00 2007-05-22 15:44:35.406 142 18246.78 26.19 52741.57 88888.00 2007-05-22 15:44:35.906 142 18246.75 26.18 52741.49 88888.00 2007-05-22 15:44:36.406 142 18246.79 26.08 52741.58 88888.00 2007-05-22 15:44:36.906 142 18246.80 25.98 52741.73 88888.00 2007-05-22 15:44:37.406 142 18246.81 25.87 52741.77 88888.00 2007-05-22 15:44:37.906 142 18246.79 25.81 52741.65 88888.00 2007-05-22 15:44:38.406 142 18246.81 25.80 52741.61 88888.00 2007-05-22 15:44:38.906 142 18246.87 25.77 52741.77 88888.00 2007-05-22 15:44:39.406 142 18246.92 25.79 52741.84 88888.00 2007-05-22 15:44:39.906 142 18246.82 25.81 52741.82 88888.00 2007-05-22 15:44:40.406 142 18246.78 25.80 52741.77 88888.00 2007-05-22 15:44:40.906 142 18246.82 25.75 52741.77 88888.00 2007-05-22 15:44:41.406 142 18246.68 25.82 52741.82 88888.00 2007-05-22 15:44:41.906 142 18246.64 25.80 52741.73 88888.00 2007-05-22 15:44:42.406 142 18246.61 25.79 52741.63 88888.00 2007-05-22 15:44:42.906 142 18246.66 25.72 52741.57 88888.00 2007-05-22 15:44:43.406 142 18246.71 25.79 52741.56 88888.00 2007-05-22 15:44:43.906 142 18246.74 25.77 52741.48 88888.00 2007-05-22 15:44:44.406 142 18246.67 25.80 52741.50 88888.00 2007-05-22 15:44:44.906 142 18246.60 25.86 52741.56 88888.00 2007-05-22 15:44:45.406 142 18246.70 25.78 52741.57 88888.00 2007-05-22 15:44:45.906 142 18246.63 25.74 52741.48 88888.00 2007-05-22 15:44:46.406 142 18246.63 25.72 52741.47 88888.00 2007-05-22 15:44:46.906 142 18246.63 25.67 52741.42 88888.00 2007-05-22 15:44:47.406 142 18246.65 25.65 52741.38 88888.00 2007-05-22 15:44:47.906 142 18246.64 25.80 52741.39 88888.00 2007-05-22 15:44:48.406 142 18246.65 26.02 52741.41 88888.00 2007-05-22 15:44:48.906 142 18246.66 26.07 52741.49 88888.00 2007-05-22 15:44:49.406 142 18246.57 25.90 52741.59 88888.00 2007-05-22 15:44:49.906 142 18246.49 25.69 52741.53 88888.00 2007-05-22 15:44:50.406 142 18246.46 25.59 52741.51 88888.00 2007-05-22 15:44:50.906 142 18246.63 25.57 52741.53 88888.00 2007-05-22 15:44:51.406 142 18246.64 25.57 52741.52 88888.00 2007-05-22 15:44:51.906 142 18246.61 25.64 52741.44 88888.00 2007-05-22 15:44:52.406 142 18246.65 25.61 52741.51 88888.00 2007-05-22 15:44:52.906 142 18246.58 25.59 52741.64 88888.00 2007-05-22 15:44:53.406 142 18246.60 25.63 52741.58 88888.00 2007-05-22 15:44:53.906 142 18246.54 25.59 52741.56 88888.00 2007-05-22 15:44:54.406 142 18246.49 25.58 52741.57 88888.00 2007-05-22 15:44:54.906 142 18246.56 25.66 52741.58 88888.00 2007-05-22 15:44:55.406 142 18246.55 25.72 52741.63 88888.00 2007-05-22 15:44:55.906 142 18246.64 25.81 52741.62 88888.00 2007-05-22 15:44:56.406 142 18246.61 25.82 52741.68 88888.00 2007-05-22 15:44:56.906 142 18246.58 25.84 52741.73 88888.00 2007-05-22 15:44:57.406 142 18246.53 25.68 52741.71 88888.00 2007-05-22 15:44:57.906 142 18246.48 25.56 52741.65 88888.00 2007-05-22 15:44:58.406 142 18246.46 25.58 52741.56 88888.00 2007-05-22 15:44:58.906 142 18246.43 25.64 52741.58 88888.00 2007-05-22 15:44:59.406 142 18246.37 25.65 52741.63 88888.00 2007-05-22 15:44:59.906 142 18246.49 25.59 52741.75 88888.00 2007-05-22 15:45:00.406 142 18246.45 25.53 52741.67 88888.00 2007-05-22 15:45:00.906 142 18246.53 25.58 52741.61 88888.00 2007-05-22 15:45:01.406 142 18246.61 25.59 52741.65 88888.00 2007-05-22 15:45:01.906 142 18246.68 25.55 52741.69 88888.00 2007-05-22 15:45:02.406 142 18246.77 25.57 52741.75 88888.00 2007-05-22 15:45:02.906 142 18246.66 25.48 52741.71 88888.00 2007-05-22 15:45:03.406 142 18246.65 25.44 52741.75 88888.00 2007-05-22 15:45:03.906 142 18246.55 25.41 52741.75 88888.00 2007-05-22 15:45:04.406 142 18246.53 25.43 52741.80 88888.00 2007-05-22 15:45:04.906 142 18246.52 25.48 52741.81 88888.00 2007-05-22 15:45:05.406 142 18246.55 25.52 52741.82 88888.00 2007-05-22 15:45:05.906 142 18246.58 25.51 52741.82 88888.00 2007-05-22 15:45:06.406 142 18246.72 25.61 52741.75 88888.00 2007-05-22 15:45:06.906 142 18246.80 25.76 52741.82 88888.00 2007-05-22 15:45:07.406 142 18246.75 25.61 52741.77 88888.00 2007-05-22 15:45:07.906 142 18246.83 25.60 52741.63 88888.00 2007-05-22 15:45:08.406 142 18246.77 25.55 52741.56 88888.00 2007-05-22 15:45:08.906 142 18246.71 25.48 52741.64 88888.00 2007-05-22 15:45:09.406 142 18246.70 25.51 52741.64 88888.00 2007-05-22 15:45:09.906 142 18246.79 25.46 52741.58 88888.00 2007-05-22 15:45:10.406 142 18246.81 25.46 52741.57 88888.00 2007-05-22 15:45:10.906 142 18246.69 25.44 52741.57 88888.00 2007-05-22 15:45:11.406 142 18246.67 25.40 52741.67 88888.00 2007-05-22 15:45:11.906 142 18246.77 25.37 52741.57 88888.00 2007-05-22 15:45:12.406 142 18246.78 25.33 52741.52 88888.00 2007-05-22 15:45:12.906 142 18246.75 25.27 52741.48 88888.00 2007-05-22 15:45:13.406 142 18246.78 25.24 52741.49 88888.00 2007-05-22 15:45:13.906 142 18246.75 25.32 52741.48 88888.00 2007-05-22 15:45:14.406 142 18246.75 25.55 52741.56 88888.00 2007-05-22 15:45:14.906 142 18246.76 25.66 52741.58 88888.00 2007-05-22 15:45:15.406 142 18246.60 25.61 52741.57 88888.00 2007-05-22 15:45:15.906 142 18246.60 25.51 52741.49 88888.00 2007-05-22 15:45:16.406 142 18246.55 25.28 52741.52 88888.00 2007-05-22 15:45:16.906 142 18246.58 25.27 52741.54 88888.00 2007-05-22 15:45:17.406 142 18246.57 25.28 52741.41 88888.00 2007-05-22 15:45:17.906 142 18246.48 25.28 52741.41 88888.00 2007-05-22 15:45:18.406 142 18246.48 25.31 52741.41 88888.00 2007-05-22 15:45:18.906 142 18246.54 25.31 52741.49 88888.00 2007-05-22 15:45:19.406 142 18246.45 25.44 52741.53 88888.00 2007-05-22 15:45:19.906 142 18246.35 25.44 52741.39 88888.00 2007-05-22 15:45:20.406 142 18246.39 25.62 52741.36 88888.00 2007-05-22 15:45:20.906 142 18246.45 25.51 52741.39 88888.00 2007-05-22 15:45:21.406 142 18246.49 25.39 52741.36 88888.00 2007-05-22 15:45:21.906 142 18246.58 25.38 52741.37 88888.00 2007-05-22 15:45:22.406 142 18246.58 25.33 52741.53 88888.00 2007-05-22 15:45:22.906 142 18246.60 25.38 52741.62 88888.00 2007-05-22 15:45:23.406 142 18246.54 25.43 52741.56 88888.00 2007-05-22 15:45:23.906 142 18246.50 25.30 52741.46 88888.00 2007-05-22 15:45:24.406 142 18246.52 25.33 52741.50 88888.00 2007-05-22 15:45:24.906 142 18246.54 25.39 52741.47 88888.00 2007-05-22 15:45:25.406 142 18246.54 25.37 52741.37 88888.00 2007-05-22 15:45:25.906 142 18246.45 25.30 52741.29 88888.00 2007-05-22 15:45:26.406 142 18246.61 25.33 52741.35 88888.00 2007-05-22 15:45:26.906 142 18246.71 25.37 52741.36 88888.00 2007-05-22 15:45:27.406 142 18246.58 25.27 52741.32 88888.00 2007-05-22 15:45:27.906 142 18246.50 25.36 52741.36 88888.00 2007-05-22 15:45:28.406 142 18246.69 25.44 52741.39 88888.00 2007-05-22 15:45:28.906 142 18246.69 25.54 52741.45 88888.00 2007-05-22 15:45:29.406 142 18246.74 25.53 52741.41 88888.00 2007-05-22 15:45:29.906 142 18246.58 25.46 52741.36 88888.00 2007-05-22 15:45:30.406 142 18246.56 25.52 52741.39 88888.00 2007-05-22 15:45:30.906 142 18246.63 25.48 52741.48 88888.00 2007-05-22 15:45:31.406 142 18246.59 25.49 52741.47 88888.00 2007-05-22 15:45:31.906 142 18246.65 25.44 52741.46 88888.00 2007-05-22 15:45:32.406 142 18246.59 25.46 52741.58 88888.00 2007-05-22 15:45:32.906 142 18246.48 25.49 52741.61 88888.00 2007-05-22 15:45:33.406 142 18246.42 25.49 52741.60 88888.00 2007-05-22 15:45:33.906 142 18246.42 25.41 52741.57 88888.00 2007-05-22 15:45:34.406 142 18246.55 25.53 52741.52 88888.00 2007-05-22 15:45:34.906 142 18246.48 25.48 52741.50 88888.00 2007-05-22 15:45:35.406 142 18246.44 25.40 52741.50 88888.00 2007-05-22 15:45:35.906 142 18246.37 25.31 52741.57 88888.00 2007-05-22 15:45:36.406 142 18246.44 25.32 52741.51 88888.00 2007-05-22 15:45:36.906 142 18246.48 25.30 52741.44 88888.00 2007-05-22 15:45:37.406 142 18246.57 25.33 52741.46 88888.00 2007-05-22 15:45:37.906 142 18246.52 25.33 52741.47 88888.00 2007-05-22 15:45:38.406 142 18246.50 25.30 52741.47 88888.00 2007-05-22 15:45:38.906 142 18246.49 25.37 52741.39 88888.00 2007-05-22 15:45:39.406 142 18246.65 25.38 52741.40 88888.00 2007-05-22 15:45:39.906 142 18246.64 25.37 52741.60 88888.00 2007-05-22 15:45:40.406 142 18246.61 25.38 52741.75 88888.00 2007-05-22 15:45:40.906 142 18246.67 25.36 52741.73 88888.00 2007-05-22 15:45:41.406 142 18246.66 25.53 52741.56 88888.00 2007-05-22 15:45:41.906 142 18246.60 25.58 52741.54 88888.00 2007-05-22 15:45:42.406 142 18246.68 25.48 52741.50 88888.00 2007-05-22 15:45:42.906 142 18246.68 25.47 52741.47 88888.00 2007-05-22 15:45:43.406 142 18246.61 25.43 52741.70 88888.00 2007-05-22 15:45:43.906 142 18246.63 25.36 52741.64 88888.00 2007-05-22 15:45:44.406 142 18246.66 25.40 52741.54 88888.00 2007-05-22 15:45:44.906 142 18246.75 25.46 52741.59 88888.00 2007-05-22 15:45:45.406 142 18246.77 25.43 52741.69 88888.00 2007-05-22 15:45:45.906 142 18246.75 25.42 52741.71 88888.00 2007-05-22 15:45:46.406 142 18246.87 25.47 52741.72 88888.00 2007-05-22 15:45:46.906 142 18246.77 25.46 52741.75 88888.00 2007-05-22 15:45:47.406 142 18246.74 25.47 52741.62 88888.00 2007-05-22 15:45:47.906 142 18246.75 25.45 52741.56 88888.00 2007-05-22 15:45:48.406 142 18246.78 25.41 52741.65 88888.00 2007-05-22 15:45:48.906 142 18246.72 25.38 52741.54 88888.00 2007-05-22 15:45:49.406 142 18246.69 25.38 52741.57 88888.00 2007-05-22 15:45:49.906 142 18246.64 25.49 52741.67 88888.00 2007-05-22 15:45:50.406 142 18246.60 25.64 52741.68 88888.00 2007-05-22 15:45:50.906 142 18246.72 25.59 52741.61 88888.00 2007-05-22 15:45:51.406 142 18246.83 25.57 52741.63 88888.00 2007-05-22 15:45:51.906 142 18246.82 25.54 52741.60 88888.00 2007-05-22 15:45:52.406 142 18246.63 25.49 52741.56 88888.00 2007-05-22 15:45:52.906 142 18246.48 25.46 52741.57 88888.00 2007-05-22 15:45:53.406 142 18246.54 25.40 52741.63 88888.00 2007-05-22 15:45:53.906 142 18246.75 25.41 52741.54 88888.00 2007-05-22 15:45:54.406 142 18246.90 25.42 52741.46 88888.00 2007-05-22 15:45:54.906 142 18246.85 25.49 52741.56 88888.00 2007-05-22 15:45:55.406 142 18246.79 25.53 52741.61 88888.00 2007-05-22 15:45:55.906 142 18246.75 25.61 52741.59 88888.00 2007-05-22 15:45:56.406 142 18246.70 25.63 52741.59 88888.00 2007-05-22 15:45:56.906 142 18246.67 25.68 52741.53 88888.00 2007-05-22 15:45:57.406 142 18246.66 25.69 52741.54 88888.00 2007-05-22 15:45:57.906 142 18246.65 25.63 52741.58 88888.00 2007-05-22 15:45:58.406 142 18246.66 25.60 52741.68 88888.00 2007-05-22 15:45:58.906 142 18246.68 25.61 52741.76 88888.00 2007-05-22 15:45:59.406 142 18246.70 25.69 52741.76 88888.00 2007-05-22 15:45:59.906 142 18246.63 25.82 52741.74 88888.00 2007-05-22 15:46:00.406 142 18246.65 25.80 52741.82 88888.00 2007-05-22 15:46:00.906 142 18246.70 25.75 52741.64 88888.00 2007-05-22 15:46:01.406 142 18246.81 25.74 52741.47 88888.00 2007-05-22 15:46:01.906 142 18246.69 25.71 52741.60 88888.00 2007-05-22 15:46:02.406 142 18246.69 25.81 52741.57 88888.00 2007-05-22 15:46:02.906 142 18246.67 25.70 52741.63 88888.00 2007-05-22 15:46:03.406 142 18246.56 25.70 52741.53 88888.00 2007-05-22 15:46:03.906 142 18246.61 25.68 52741.57 88888.00 2007-05-22 15:46:04.406 142 18246.50 25.76 52741.59 88888.00 2007-05-22 15:46:04.906 142 18246.68 25.84 52741.57 88888.00 2007-05-22 15:46:05.406 142 18246.78 25.81 52741.68 88888.00 2007-05-22 15:46:05.906 142 18246.70 25.81 52741.64 88888.00 2007-05-22 15:46:06.406 142 18246.71 25.74 52741.65 88888.00 2007-05-22 15:46:06.906 142 18246.76 25.69 52741.65 88888.00 2007-05-22 15:46:07.406 142 18246.80 25.77 52741.61 88888.00 2007-05-22 15:46:07.906 142 18246.82 25.78 52741.67 88888.00 2007-05-22 15:46:08.406 142 18246.85 25.66 52741.67 88888.00 2007-05-22 15:46:08.906 142 18246.81 25.69 52741.71 88888.00 2007-05-22 15:46:09.406 142 18246.83 25.77 52741.81 88888.00 2007-05-22 15:46:09.906 142 18246.87 25.81 52741.83 88888.00 2007-05-22 15:46:10.406 142 18246.83 25.82 52741.77 88888.00 2007-05-22 15:46:10.906 142 18246.87 25.76 52741.79 88888.00 2007-05-22 15:46:11.406 142 18246.89 25.67 52741.79 88888.00 2007-05-22 15:46:11.906 142 18246.88 25.66 52741.73 88888.00 2007-05-22 15:46:12.406 142 18246.87 25.61 52741.71 88888.00 2007-05-22 15:46:12.906 142 18246.98 25.67 52741.79 88888.00 2007-05-22 15:46:13.406 142 18247.12 25.73 52741.74 88888.00 2007-05-22 15:46:13.906 142 18247.04 25.75 52741.74 88888.00 2007-05-22 15:46:14.406 142 18247.11 25.93 52741.82 88888.00 2007-05-22 15:46:14.906 142 18247.15 25.88 52741.68 88888.00 2007-05-22 15:46:15.406 142 18247.17 25.87 52741.70 88888.00 2007-05-22 15:46:15.906 142 18246.98 25.88 52741.87 88888.00 2007-05-22 15:46:16.406 142 18247.00 26.08 52741.84 88888.00 2007-05-22 15:46:16.906 142 18247.10 26.21 52741.82 88888.00 2007-05-22 15:46:17.406 142 18247.10 26.21 52741.84 88888.00 2007-05-22 15:46:17.906 142 18247.13 26.08 52741.83 88888.00 2007-05-22 15:46:18.406 142 18247.06 25.97 52741.82 88888.00 2007-05-22 15:46:18.906 142 18247.11 26.00 52741.96 88888.00 2007-05-22 15:46:19.406 142 18247.22 26.02 52741.91 88888.00 2007-05-22 15:46:19.906 142 18247.21 26.04 52741.54 88888.00 2007-05-22 15:46:20.406 142 18247.13 26.07 52741.40 88888.00 2007-05-22 15:46:20.906 142 18247.18 26.18 52741.61 88888.00 2007-05-22 15:46:21.406 142 18247.28 26.15 52741.71 88888.00 2007-05-22 15:46:21.906 142 18247.20 26.09 52741.65 88888.00 2007-05-22 15:46:22.406 142 18247.07 26.04 52741.70 88888.00 2007-05-22 15:46:22.906 142 18247.15 26.18 52741.81 88888.00 2007-05-22 15:46:23.406 142 18247.10 26.20 52741.93 88888.00 2007-05-22 15:46:23.906 142 18247.17 26.18 52741.92 88888.00 2007-05-22 15:46:24.406 142 18247.24 26.21 52741.96 88888.00 2007-05-22 15:46:24.906 142 18247.12 26.08 52741.92 88888.00 2007-05-22 15:46:25.406 142 18247.13 26.13 52741.88 88888.00 2007-05-22 15:46:25.906 142 18247.22 26.11 52741.76 88888.00 2007-05-22 15:46:26.406 142 18247.26 26.13 52741.81 88888.00 2007-05-22 15:46:26.906 142 18247.30 26.25 52741.85 88888.00 2007-05-22 15:46:27.406 142 18247.23 26.36 52741.77 88888.00 2007-05-22 15:46:27.906 142 18247.23 26.40 52741.67 88888.00 2007-05-22 15:46:28.406 142 18247.24 26.39 52741.82 88888.00 2007-05-22 15:46:28.906 142 18247.33 26.39 52741.77 88888.00 2007-05-22 15:46:29.406 142 18247.35 26.33 52741.70 88888.00 2007-05-22 15:46:29.906 142 18247.32 26.52 52741.57 88888.00 2007-05-22 15:46:30.406 142 18247.26 26.74 52741.56 88888.00 2007-05-22 15:46:30.906 142 18247.23 26.76 52741.53 88888.00 2007-05-22 15:46:31.406 142 18247.22 26.73 52741.62 88888.00 2007-05-22 15:46:31.906 142 18247.21 26.76 52741.67 88888.00 2007-05-22 15:46:32.406 142 18247.19 26.82 52741.57 88888.00 2007-05-22 15:46:32.906 142 18247.10 26.71 52741.48 88888.00 2007-05-22 15:46:33.406 142 18247.14 26.55 52741.60 88888.00 2007-05-22 15:46:33.906 142 18247.12 26.56 52741.56 88888.00 2007-05-22 15:46:34.406 142 18247.11 26.51 52741.62 88888.00 2007-05-22 15:46:34.906 142 18247.08 26.53 52741.72 88888.00 2007-05-22 15:46:35.406 142 18247.01 26.48 52741.62 88888.00 2007-05-22 15:46:35.906 142 18247.08 26.47 52741.62 88888.00 2007-05-22 15:46:36.406 142 18247.10 26.51 52741.61 88888.00 2007-05-22 15:46:36.906 142 18247.20 26.56 52741.63 88888.00 2007-05-22 15:46:37.406 142 18247.28 26.77 52741.64 88888.00 2007-05-22 15:46:37.906 142 18247.19 26.75 52741.67 88888.00 2007-05-22 15:46:38.406 142 18247.08 26.63 52741.73 88888.00 2007-05-22 15:46:38.906 142 18247.12 26.65 52741.72 88888.00 2007-05-22 15:46:39.406 142 18247.22 26.68 52741.61 88888.00 2007-05-22 15:46:39.906 142 18247.29 26.69 52741.53 88888.00 2007-05-22 15:46:40.406 142 18247.21 26.76 52741.57 88888.00 2007-05-22 15:46:40.906 142 18247.23 26.87 52741.59 88888.00 2007-05-22 15:46:41.406 142 18247.25 26.86 52741.56 88888.00 2007-05-22 15:46:41.906 142 18247.32 26.81 52741.63 88888.00 2007-05-22 15:46:42.406 142 18247.39 26.84 52741.68 88888.00 2007-05-22 15:46:42.906 142 18247.48 26.87 52741.64 88888.00 2007-05-22 15:46:43.406 142 18247.40 26.93 52741.63 88888.00 2007-05-22 15:46:43.906 142 18247.32 26.95 52741.53 88888.00 2007-05-22 15:46:44.406 142 18247.25 26.93 52741.52 88888.00 2007-05-22 15:46:44.906 142 18247.24 26.91 52741.70 88888.00 2007-05-22 15:46:45.406 142 18247.23 26.85 52741.72 88888.00 2007-05-22 15:46:45.906 142 18247.19 26.78 52741.63 88888.00 2007-05-22 15:46:46.406 142 18247.00 26.75 52741.65 88888.00 2007-05-22 15:46:46.906 142 18247.11 26.77 52741.68 88888.00 2007-05-22 15:46:47.406 142 18247.22 26.79 52741.56 88888.00 2007-05-22 15:46:47.906 142 18247.18 26.81 52741.57 88888.00 2007-05-22 15:46:48.406 142 18247.15 26.75 52741.65 88888.00 2007-05-22 15:46:48.906 142 18247.29 26.76 52741.59 88888.00 2007-05-22 15:46:49.406 142 18247.36 26.86 52741.64 88888.00 2007-05-22 15:46:49.906 142 18247.29 27.05 52741.68 88888.00 2007-05-22 15:46:50.406 142 18247.28 26.89 52741.49 88888.00 2007-05-22 15:46:50.906 142 18247.34 26.84 52741.54 88888.00 2007-05-22 15:46:51.406 142 18247.35 26.89 52741.56 88888.00 2007-05-22 15:46:51.906 142 18247.31 26.79 52741.59 88888.00 2007-05-22 15:46:52.406 142 18247.25 26.71 52741.56 88888.00 2007-05-22 15:46:52.906 142 18247.20 26.85 52741.48 88888.00 2007-05-22 15:46:53.406 142 18247.18 26.93 52741.54 88888.00 2007-05-22 15:46:53.906 142 18247.13 26.91 52741.62 88888.00 2007-05-22 15:46:54.406 142 18247.14 27.00 52741.69 88888.00 2007-05-22 15:46:54.906 142 18247.23 27.12 52741.58 88888.00 2007-05-22 15:46:55.406 142 18247.24 27.09 52741.52 88888.00 2007-05-22 15:46:55.906 142 18247.13 27.07 52741.59 88888.00 2007-05-22 15:46:56.406 142 18247.21 26.98 52741.62 88888.00 2007-05-22 15:46:56.906 142 18247.22 26.99 52741.56 88888.00 2007-05-22 15:46:57.406 142 18247.15 27.06 52741.58 88888.00 2007-05-22 15:46:57.906 142 18247.18 27.04 52741.51 88888.00 2007-05-22 15:46:58.406 142 18247.18 27.05 52741.46 88888.00 2007-05-22 15:46:58.906 142 18247.30 27.00 52741.51 88888.00 2007-05-22 15:46:59.406 142 18247.19 27.01 52741.42 88888.00 2007-05-22 15:46:59.906 142 18247.25 27.01 52741.50 88888.00 2007-05-22 15:47:00.406 142 18247.25 26.99 52741.62 88888.00 2007-05-22 15:47:00.906 142 18247.25 27.03 52741.52 88888.00 2007-05-22 15:47:01.406 142 18247.24 27.00 52741.50 88888.00 2007-05-22 15:47:01.906 142 18247.21 26.93 52741.39 88888.00 2007-05-22 15:47:02.406 142 18247.14 26.87 52741.37 88888.00 2007-05-22 15:47:02.906 142 18247.23 26.92 52741.46 88888.00 2007-05-22 15:47:03.406 142 18247.26 26.91 52741.48 88888.00 2007-05-22 15:47:03.906 142 18247.25 26.93 52741.44 88888.00 2007-05-22 15:47:04.406 142 18247.29 27.01 52741.38 88888.00 2007-05-22 15:47:04.906 142 18247.37 27.01 52741.37 88888.00 2007-05-22 15:47:05.406 142 18247.35 27.03 52741.36 88888.00 2007-05-22 15:47:05.906 142 18247.35 27.02 52741.40 88888.00 2007-05-22 15:47:06.406 142 18247.28 27.02 52741.39 88888.00 2007-05-22 15:47:06.906 142 18247.37 27.05 52741.38 88888.00 2007-05-22 15:47:07.406 142 18247.43 27.10 52741.38 88888.00 2007-05-22 15:47:07.906 142 18247.35 27.06 52741.44 88888.00 2007-05-22 15:47:08.406 142 18247.40 27.00 52741.41 88888.00 2007-05-22 15:47:08.906 142 18247.45 26.99 52741.39 88888.00 2007-05-22 15:47:09.406 142 18247.46 26.98 52741.36 88888.00 2007-05-22 15:47:09.906 142 18247.36 27.02 52741.36 88888.00 2007-05-22 15:47:10.406 142 18247.33 27.00 52741.42 88888.00 2007-05-22 15:47:10.906 142 18247.34 26.96 52741.44 88888.00 2007-05-22 15:47:11.406 142 18247.48 27.02 52741.42 88888.00 2007-05-22 15:47:11.906 142 18247.41 27.06 52741.45 88888.00 2007-05-22 15:47:12.406 142 18247.42 27.10 52741.42 88888.00 2007-05-22 15:47:12.906 142 18247.43 27.03 52741.47 88888.00 2007-05-22 15:47:13.406 142 18247.36 27.00 52741.38 88888.00 2007-05-22 15:47:13.906 142 18247.37 27.01 52741.39 88888.00 2007-05-22 15:47:14.406 142 18247.35 27.09 52741.30 88888.00 2007-05-22 15:47:14.906 142 18247.42 27.16 52741.27 88888.00 2007-05-22 15:47:15.406 142 18247.33 27.21 52741.30 88888.00 2007-05-22 15:47:15.906 142 18247.37 27.23 52741.36 88888.00 2007-05-22 15:47:16.406 142 18247.35 27.19 52741.19 88888.00 2007-05-22 15:47:16.906 142 18247.36 27.16 52741.12 88888.00 2007-05-22 15:47:17.406 142 18247.39 27.33 52741.16 88888.00 2007-05-22 15:47:17.906 142 18247.45 27.38 52741.27 88888.00 2007-05-22 15:47:18.406 142 18247.45 27.28 52741.21 88888.00 2007-05-22 15:47:18.906 142 18247.43 27.27 52741.11 88888.00 2007-05-22 15:47:19.406 142 18247.44 27.33 52741.28 88888.00 2007-05-22 15:47:19.906 142 18247.39 27.30 52741.47 88888.00 2007-05-22 15:47:20.406 142 18247.52 27.25 52741.45 88888.00 2007-05-22 15:47:20.906 142 18247.36 27.28 52741.39 88888.00 2007-05-22 15:47:21.406 142 18247.29 27.31 52741.40 88888.00 2007-05-22 15:47:21.906 142 18247.40 27.34 52741.39 88888.00 2007-05-22 15:47:22.406 142 18247.40 27.39 52741.36 88888.00 2007-05-22 15:47:22.906 142 18247.36 27.37 52741.45 88888.00 2007-05-22 15:47:23.406 142 18247.44 27.34 52741.47 88888.00 2007-05-22 15:47:23.906 142 18247.51 27.27 52741.48 88888.00 2007-05-22 15:47:24.406 142 18247.45 27.21 52741.57 88888.00 2007-05-22 15:47:24.906 142 18247.39 27.19 52741.63 88888.00 2007-05-22 15:47:25.406 142 18247.42 27.13 52741.63 88888.00 2007-05-22 15:47:25.906 142 18247.33 27.10 52741.70 88888.00 2007-05-22 15:47:26.406 142 18247.33 27.12 52741.70 88888.00 2007-05-22 15:47:26.906 142 18247.31 27.13 52741.58 88888.00 2007-05-22 15:47:27.406 142 18247.32 27.05 52741.53 88888.00 2007-05-22 15:47:27.906 142 18247.40 27.03 52741.61 88888.00 2007-05-22 15:47:28.406 142 18247.41 27.05 52741.68 88888.00 2007-05-22 15:47:28.906 142 18247.52 27.06 52741.69 88888.00 2007-05-22 15:47:29.406 142 18247.53 27.05 52741.74 88888.00 2007-05-22 15:47:29.906 142 18247.48 27.05 52741.67 88888.00 2007-05-22 15:47:30.406 142 18247.47 27.06 52741.56 88888.00 2007-05-22 15:47:30.906 142 18247.55 27.07 52741.60 88888.00 2007-05-22 15:47:31.406 142 18247.53 27.08 52741.65 88888.00 2007-05-22 15:47:31.906 142 18247.40 27.04 52741.69 88888.00 2007-05-22 15:47:32.406 142 18247.40 27.00 52741.57 88888.00 2007-05-22 15:47:32.906 142 18247.48 27.01 52741.49 88888.00 2007-05-22 15:47:33.406 142 18247.37 27.05 52741.56 88888.00 2007-05-22 15:47:33.906 142 18247.26 26.99 52741.56 88888.00 2007-05-22 15:47:34.406 142 18247.30 26.99 52741.64 88888.00 2007-05-22 15:47:34.906 142 18247.28 27.03 52741.71 88888.00 2007-05-22 15:47:35.406 142 18247.28 27.02 52741.74 88888.00 2007-05-22 15:47:35.906 142 18247.23 26.96 52741.68 88888.00 2007-05-22 15:47:36.406 142 18247.18 27.04 52741.57 88888.00 2007-05-22 15:47:36.906 142 18247.23 27.02 52741.63 88888.00 2007-05-22 15:47:37.406 142 18247.32 26.99 52741.58 88888.00 2007-05-22 15:47:37.906 142 18247.31 26.97 52741.64 88888.00 2007-05-22 15:47:38.406 142 18247.24 26.95 52741.74 88888.00 2007-05-22 15:47:38.906 142 18247.28 26.95 52741.73 88888.00 2007-05-22 15:47:39.406 142 18247.36 27.03 52741.63 88888.00 2007-05-22 15:47:39.906 142 18247.39 27.04 52741.62 88888.00 2007-05-22 15:47:40.406 142 18247.40 26.99 52741.51 88888.00 2007-05-22 15:47:40.906 142 18247.36 26.92 52741.63 88888.00 2007-05-22 15:47:41.406 142 18247.35 26.96 52741.61 88888.00 2007-05-22 15:47:41.906 142 18247.39 27.02 52741.64 88888.00 2007-05-22 15:47:42.406 142 18247.32 26.99 52741.61 88888.00 2007-05-22 15:47:42.906 142 18247.24 27.03 52741.60 88888.00 2007-05-22 15:47:43.406 142 18247.29 27.14 52741.65 88888.00 2007-05-22 15:47:43.906 142 18247.31 27.16 52741.58 88888.00 2007-05-22 15:47:44.406 142 18247.32 27.23 52741.68 88888.00 2007-05-22 15:47:44.906 142 18247.35 27.31 52741.68 88888.00 2007-05-22 15:47:45.406 142 18247.31 27.31 52741.62 88888.00 2007-05-22 15:47:45.906 142 18247.25 27.28 52741.65 88888.00 2007-05-22 15:47:46.406 142 18247.20 27.41 52741.71 88888.00 2007-05-22 15:47:46.906 142 18247.32 27.46 52741.63 88888.00 2007-05-22 15:47:47.406 142 18247.39 27.45 52741.67 88888.00 2007-05-22 15:47:47.906 142 18247.25 27.58 52741.72 88888.00 2007-05-22 15:47:48.406 142 18247.15 27.54 52741.80 88888.00 2007-05-22 15:47:48.906 142 18247.13 27.48 52741.81 88888.00 2007-05-22 15:47:49.406 142 18247.14 27.57 52741.76 88888.00 2007-05-22 15:47:49.906 142 18247.12 27.62 52741.87 88888.00 2007-05-22 15:47:50.406 142 18247.12 27.62 52741.79 88888.00 2007-05-22 15:47:50.906 142 18247.18 27.68 52741.73 88888.00 2007-05-22 15:47:51.406 142 18247.23 27.69 52741.75 88888.00 2007-05-22 15:47:51.906 142 18247.25 27.71 52741.83 88888.00 2007-05-22 15:47:52.406 142 18247.24 27.69 52741.86 88888.00 2007-05-22 15:47:52.906 142 18247.20 27.68 52741.77 88888.00 2007-05-22 15:47:53.406 142 18247.01 27.65 52741.68 88888.00 2007-05-22 15:47:53.906 142 18247.12 27.65 52741.36 88888.00 2007-05-22 15:47:54.406 142 18247.24 27.70 52741.19 88888.00 2007-05-22 15:47:54.906 142 18247.29 27.80 52741.19 88888.00 2007-05-22 15:47:55.406 142 18247.24 27.82 52741.26 88888.00 2007-05-22 15:47:55.906 142 18247.13 27.74 52741.41 88888.00 2007-05-22 15:47:56.406 142 18247.18 27.66 52741.45 88888.00 2007-05-22 15:47:56.906 142 18247.29 27.65 52741.46 88888.00 2007-05-22 15:47:57.406 142 18247.33 27.71 52741.49 88888.00 2007-05-22 15:47:57.906 142 18247.26 27.75 52741.37 88888.00 2007-05-22 15:47:58.406 142 18247.06 27.72 52741.28 88888.00 2007-05-22 15:47:58.906 142 18247.14 27.69 52741.32 88888.00 2007-05-22 15:47:59.406 142 18247.19 27.76 52741.36 88888.00 2007-05-22 15:47:59.906 142 18247.24 27.76 52741.35 88888.00 2007-05-22 15:48:00.406 142 18247.19 27.76 52741.40 88888.00 2007-05-22 15:48:00.906 142 18247.14 27.72 52741.37 88888.00 2007-05-22 15:48:01.406 142 18247.15 27.74 52741.37 88888.00 2007-05-22 15:48:01.906 142 18247.20 27.85 52741.34 88888.00 2007-05-22 15:48:02.406 142 18247.23 27.70 52741.27 88888.00 2007-05-22 15:48:02.906 142 18247.19 27.78 52741.23 88888.00 2007-05-22 15:48:03.406 142 18247.20 27.72 52741.17 88888.00 2007-05-22 15:48:03.906 142 18247.24 27.81 52741.23 88888.00 2007-05-22 15:48:04.406 142 18247.28 27.92 52741.33 88888.00 2007-05-22 15:48:04.906 142 18247.35 27.89 52741.39 88888.00 2007-05-22 15:48:05.406 142 18247.33 27.82 52741.32 88888.00 2007-05-22 15:48:05.906 142 18247.23 27.80 52741.29 88888.00 2007-05-22 15:48:06.406 142 18247.32 27.79 52741.19 88888.00 2007-05-22 15:48:06.906 142 18247.37 27.72 52741.09 88888.00 2007-05-22 15:48:07.406 142 18247.28 27.75 52741.16 88888.00 2007-05-22 15:48:07.906 142 18247.30 27.93 52741.28 88888.00 2007-05-22 15:48:08.406 142 18247.24 27.88 52741.35 88888.00 2007-05-22 15:48:08.906 142 18247.21 27.78 52741.37 88888.00 2007-05-22 15:48:09.406 142 18247.30 27.66 52741.33 88888.00 2007-05-22 15:48:09.906 142 18247.25 27.59 52741.22 88888.00 2007-05-22 15:48:10.406 142 18247.35 27.66 52741.21 88888.00 2007-05-22 15:48:10.906 142 18247.48 27.70 52741.23 88888.00 2007-05-22 15:48:11.406 142 18247.47 27.77 52741.24 88888.00 2007-05-22 15:48:11.906 142 18247.46 27.81 52741.28 88888.00 2007-05-22 15:48:12.406 142 18247.40 27.75 52741.32 88888.00 2007-05-22 15:48:12.906 142 18247.36 27.72 52741.25 88888.00 2007-05-22 15:48:13.406 142 18247.42 27.70 52741.18 88888.00 2007-05-22 15:48:13.906 142 18247.43 27.67 52741.25 88888.00 2007-05-22 15:48:14.406 142 18247.47 27.73 52741.24 88888.00 2007-05-22 15:48:14.906 142 18247.48 27.71 52741.25 88888.00 2007-05-22 15:48:15.406 142 18247.55 27.72 52741.22 88888.00 2007-05-22 15:48:15.906 142 18247.51 27.65 52741.18 88888.00 2007-05-22 15:48:16.406 142 18247.52 27.72 52741.24 88888.00 2007-05-22 15:48:16.906 142 18247.53 27.74 52741.18 88888.00 2007-05-22 15:48:17.406 142 18247.58 27.69 52741.12 88888.00 2007-05-22 15:48:17.906 142 18247.55 27.58 52741.13 88888.00 2007-05-22 15:48:18.406 142 18247.54 27.54 52741.19 88888.00 2007-05-22 15:48:18.906 142 18247.52 27.54 52741.18 88888.00 2007-05-22 15:48:19.406 142 18247.48 27.51 52741.19 88888.00 2007-05-22 15:48:19.906 142 18247.48 27.44 52741.33 88888.00 2007-05-22 15:48:20.406 142 18247.45 27.34 52741.38 88888.00 2007-05-22 15:48:20.906 142 18247.42 27.33 52741.38 88888.00 2007-05-22 15:48:21.406 142 18247.41 27.42 52741.25 88888.00 2007-05-22 15:48:21.906 142 18247.52 27.46 52741.26 88888.00 2007-05-22 15:48:22.406 142 18247.55 27.36 52741.22 88888.00 2007-05-22 15:48:22.906 142 18247.61 27.38 52741.25 88888.00 2007-05-22 15:48:23.406 142 18247.58 27.45 52741.30 88888.00 2007-05-22 15:48:23.906 142 18247.62 27.47 52741.18 88888.00 2007-05-22 15:48:24.406 142 18247.62 27.42 52741.06 88888.00 2007-05-22 15:48:24.906 142 18247.58 27.43 52741.03 88888.00 2007-05-22 15:48:25.406 142 18247.48 27.52 52741.18 88888.00 2007-05-22 15:48:25.906 142 18247.34 27.42 52741.27 88888.00 2007-05-22 15:48:26.406 142 18247.46 27.34 52741.26 88888.00 2007-05-22 15:48:26.906 142 18247.53 27.35 52741.21 88888.00 2007-05-22 15:48:27.406 142 18247.62 27.42 52741.10 88888.00 2007-05-22 15:48:27.906 142 18247.56 27.42 52740.99 88888.00 2007-05-22 15:48:28.406 142 18247.63 27.43 52741.04 88888.00 2007-05-22 15:48:28.906 142 18247.56 27.52 52741.12 88888.00 2007-05-22 15:48:29.406 142 18247.48 27.57 52741.09 88888.00 2007-05-22 15:48:29.906 142 18247.48 27.55 52741.17 88888.00 2007-05-22 15:48:30.406 142 18247.50 27.52 52741.17 88888.00 2007-05-22 15:48:30.906 142 18247.52 27.51 52741.17 88888.00 2007-05-22 15:48:31.406 142 18247.59 27.53 52741.29 88888.00 2007-05-22 15:48:31.906 142 18247.55 27.53 52741.23 88888.00 2007-05-22 15:48:32.406 142 18247.57 27.48 52741.28 88888.00 2007-05-22 15:48:32.906 142 18247.65 27.53 52741.22 88888.00 2007-05-22 15:48:33.406 142 18247.74 27.46 52741.17 88888.00 2007-05-22 15:48:33.906 142 18247.75 27.34 52741.29 88888.00 2007-05-22 15:48:34.406 142 18247.70 27.30 52741.32 88888.00 2007-05-22 15:48:34.906 142 18247.67 27.34 52741.35 88888.00 2007-05-22 15:48:35.406 142 18247.63 27.37 52741.37 88888.00 2007-05-22 15:48:35.906 142 18247.62 27.41 52741.34 88888.00 2007-05-22 15:48:36.406 142 18247.56 27.51 52741.41 88888.00 2007-05-22 15:48:36.906 142 18247.53 27.55 52741.37 88888.00 2007-05-22 15:48:37.406 142 18247.66 27.59 52741.28 88888.00 2007-05-22 15:48:37.906 142 18247.65 27.59 52741.22 88888.00 2007-05-22 15:48:38.406 142 18247.54 27.47 52741.21 88888.00 2007-05-22 15:48:38.906 142 18247.45 27.44 52741.23 88888.00 2007-05-22 15:48:39.406 142 18247.45 27.53 52741.18 88888.00 2007-05-22 15:48:39.906 142 18247.53 27.49 52741.19 88888.00 2007-05-22 15:48:40.406 142 18247.55 27.45 52741.23 88888.00 2007-05-22 15:48:40.906 142 18247.61 27.39 52741.17 88888.00 2007-05-22 15:48:41.406 142 18247.61 27.27 52741.06 88888.00 2007-05-22 15:48:41.906 142 18247.52 27.18 52741.10 88888.00 2007-05-22 15:48:42.406 142 18247.42 27.16 52741.19 88888.00 2007-05-22 15:48:42.906 142 18247.59 27.24 52741.21 88888.00 2007-05-22 15:48:43.406 142 18247.47 27.25 52741.24 88888.00 2007-05-22 15:48:43.906 142 18247.31 27.22 52741.27 88888.00 2007-05-22 15:48:44.406 142 18247.34 27.21 52741.30 88888.00 2007-05-22 15:48:44.906 142 18247.41 27.18 52741.34 88888.00 2007-05-22 15:48:45.406 142 18247.43 27.18 52741.35 88888.00 2007-05-22 15:48:45.906 142 18247.43 27.16 52741.25 88888.00 2007-05-22 15:48:46.406 142 18247.55 27.08 52741.28 88888.00 2007-05-22 15:48:46.906 142 18247.56 27.08 52741.25 88888.00 2007-05-22 15:48:47.406 142 18247.54 27.07 52741.24 88888.00 2007-05-22 15:48:47.906 142 18247.50 27.12 52741.14 88888.00 2007-05-22 15:48:48.406 142 18247.53 27.43 52741.16 88888.00 2007-05-22 15:48:48.906 142 18247.50 27.28 52741.02 88888.00 2007-05-22 15:48:49.406 142 18247.53 27.05 52740.95 88888.00 2007-05-22 15:48:49.906 142 18247.64 27.06 52740.96 88888.00 2007-05-22 15:48:50.406 142 18247.64 27.13 52740.95 88888.00 2007-05-22 15:48:50.906 142 18247.54 27.05 52741.00 88888.00 2007-05-22 15:48:51.406 142 18247.56 27.04 52741.13 88888.00 2007-05-22 15:48:51.906 142 18247.50 27.11 52741.28 88888.00 2007-05-22 15:48:52.406 142 18247.41 27.10 52741.30 88888.00 2007-05-22 15:48:52.906 142 18247.68 27.12 52741.25 88888.00 2007-05-22 15:48:53.406 142 18247.72 27.18 52741.15 88888.00 2007-05-22 15:48:53.906 142 18247.72 27.10 52741.22 88888.00 2007-05-22 15:48:54.406 142 18247.70 27.02 52741.13 88888.00 2007-05-22 15:48:54.906 142 18247.64 27.07 52741.07 88888.00 2007-05-22 15:48:55.406 142 18247.67 26.93 52741.23 88888.00 2007-05-22 15:48:55.906 142 18247.59 26.90 52741.16 88888.00 2007-05-22 15:48:56.406 142 18247.56 27.00 52741.14 88888.00 2007-05-22 15:48:56.906 142 18247.75 26.98 52741.27 88888.00 2007-05-22 15:48:57.406 142 18247.79 27.01 52741.22 88888.00 2007-05-22 15:48:57.906 142 18247.77 27.03 52741.32 88888.00 2007-05-22 15:48:58.406 142 18247.59 27.05 52741.35 88888.00 2007-05-22 15:48:58.906 142 18247.56 27.09 52741.26 88888.00 2007-05-22 15:48:59.406 142 18247.50 26.95 52741.32 88888.00 2007-05-22 15:48:59.906 142 18247.50 27.02 52741.42 88888.00 2007-05-22 15:49:00.406 142 18247.57 27.10 52741.32 88888.00 2007-05-22 15:49:00.906 142 18247.56 27.12 52741.38 88888.00 2007-05-22 15:49:01.406 142 18247.56 27.11 52741.40 88888.00 2007-05-22 15:49:01.906 142 18247.61 27.13 52741.38 88888.00 2007-05-22 15:49:02.406 142 18247.61 27.18 52741.37 88888.00 2007-05-22 15:49:02.906 142 18247.65 27.36 52741.40 88888.00 2007-05-22 15:49:03.406 142 18247.66 27.34 52741.48 88888.00 2007-05-22 15:49:03.906 142 18247.55 27.30 52741.36 88888.00 2007-05-22 15:49:04.406 142 18247.57 27.32 52741.40 88888.00 2007-05-22 15:49:04.906 142 18247.70 27.27 52741.42 88888.00 2007-05-22 15:49:05.406 142 18247.73 27.13 52741.29 88888.00 2007-05-22 15:49:05.906 142 18247.76 27.20 52741.33 88888.00 2007-05-22 15:49:06.406 142 18247.65 27.23 52741.38 88888.00 2007-05-22 15:49:06.906 142 18247.47 27.14 52741.33 88888.00 2007-05-22 15:49:07.406 142 18247.47 27.24 52741.39 88888.00 2007-05-22 15:49:07.906 142 18247.45 27.28 52741.50 88888.00 2007-05-22 15:49:08.406 142 18247.54 27.41 52741.61 88888.00 2007-05-22 15:49:08.906 142 18247.52 27.42 52741.59 88888.00 2007-05-22 15:49:09.406 142 18247.43 27.39 52741.50 88888.00 2007-05-22 15:49:09.906 142 18247.54 27.33 52741.61 88888.00 2007-05-22 15:49:10.406 142 18247.54 27.34 52741.63 88888.00 2007-05-22 15:49:10.906 142 18247.59 27.40 52741.67 88888.00 2007-05-22 15:49:11.406 142 18247.63 27.36 52741.71 88888.00 2007-05-22 15:49:11.906 142 18247.59 27.46 52741.75 88888.00 2007-05-22 15:49:12.406 142 18247.55 27.51 52741.84 88888.00 2007-05-22 15:49:12.906 142 18247.50 27.46 52741.84 88888.00 2007-05-22 15:49:13.406 142 18247.35 27.49 52741.80 88888.00 2007-05-22 15:49:13.906 142 18247.33 27.54 52741.91 88888.00 2007-05-22 15:49:14.406 142 18247.45 27.42 52741.92 88888.00 2007-05-22 15:49:14.906 142 18247.53 27.37 52741.84 88888.00 2007-05-22 15:49:15.406 142 18247.63 27.39 52741.73 88888.00 2007-05-22 15:49:15.906 142 18247.74 27.48 52741.56 88888.00 2007-05-22 15:49:16.406 142 18247.79 27.55 52741.54 88888.00 2007-05-22 15:49:16.906 142 18247.70 27.60 52741.53 88888.00 2007-05-22 15:49:17.406 142 18247.64 27.59 52741.67 88888.00 2007-05-22 15:49:17.906 142 18247.51 27.54 52741.71 88888.00 2007-05-22 15:49:18.406 142 18247.55 27.49 52741.83 88888.00 2007-05-22 15:49:18.906 142 18247.57 27.49 52741.84 88888.00 2007-05-22 15:49:19.406 142 18247.57 27.51 52741.72 88888.00 2007-05-22 15:49:19.906 142 18247.68 27.54 52741.65 88888.00 2007-05-22 15:49:20.406 142 18247.73 27.49 52741.69 88888.00 2007-05-22 15:49:20.906 142 18247.64 27.55 52741.71 88888.00 2007-05-22 15:49:21.406 142 18247.62 27.49 52741.85 88888.00 2007-05-22 15:49:21.906 142 18247.59 27.46 52741.86 88888.00 2007-05-22 15:49:22.406 142 18247.61 27.47 52741.76 88888.00 2007-05-22 15:49:22.906 142 18247.70 27.48 52741.81 88888.00 2007-05-22 15:49:23.406 142 18247.82 27.55 52741.83 88888.00 2007-05-22 15:49:23.906 142 18247.83 27.53 52741.83 88888.00 2007-05-22 15:49:24.406 142 18247.85 27.58 52741.80 88888.00 2007-05-22 15:49:24.906 142 18247.80 27.57 52741.76 88888.00 2007-05-22 15:49:25.406 142 18247.94 27.57 52741.76 88888.00 2007-05-22 15:49:25.906 142 18247.96 27.63 52741.83 88888.00 2007-05-22 15:49:26.406 142 18247.97 27.56 52741.74 88888.00 2007-05-22 15:49:26.906 142 18247.93 27.58 52741.71 88888.00 2007-05-22 15:49:27.406 142 18247.79 27.58 52741.73 88888.00 2007-05-22 15:49:27.906 142 18247.75 27.53 52741.79 88888.00 2007-05-22 15:49:28.406 142 18247.83 27.55 52741.84 88888.00 2007-05-22 15:49:28.906 142 18247.73 27.54 52741.85 88888.00 2007-05-22 15:49:29.406 142 18247.72 27.48 52741.91 88888.00 2007-05-22 15:49:29.906 142 18247.70 27.59 52741.83 88888.00 2007-05-22 15:49:30.406 142 18247.70 27.71 52741.83 88888.00 2007-05-22 15:49:30.906 142 18247.80 27.67 52741.77 88888.00 2007-05-22 15:49:31.406 142 18247.85 27.58 52741.73 88888.00 2007-05-22 15:49:31.906 142 18247.80 27.58 52741.73 88888.00 2007-05-22 15:49:32.406 142 18247.76 27.60 52741.76 88888.00 2007-05-22 15:49:32.906 142 18247.62 27.63 52741.81 88888.00 2007-05-22 15:49:33.406 142 18247.61 27.66 52741.77 88888.00 2007-05-22 15:49:33.906 142 18247.66 27.74 52741.77 88888.00 2007-05-22 15:49:34.406 142 18247.58 27.82 52741.83 88888.00 2007-05-22 15:49:34.906 142 18247.63 27.72 52741.80 88888.00 2007-05-22 15:49:35.406 142 18247.54 27.60 52741.85 88888.00 2007-05-22 15:49:35.906 142 18247.55 27.61 52741.87 88888.00 2007-05-22 15:49:36.406 142 18247.57 27.66 52741.64 88888.00 2007-05-22 15:49:36.906 142 18247.53 27.67 52741.62 88888.00 2007-05-22 15:49:37.406 142 18247.52 27.66 52741.86 88888.00 2007-05-22 15:49:37.906 142 18247.59 27.73 52741.93 88888.00 2007-05-22 15:49:38.406 142 18247.66 27.82 52742.05 88888.00 2007-05-22 15:49:38.906 142 18247.54 27.84 52742.10 88888.00 2007-05-22 15:49:39.406 142 18247.55 27.81 52742.12 88888.00 2007-05-22 15:49:39.906 142 18247.52 27.76 52742.07 88888.00 2007-05-22 15:49:40.406 142 18247.54 27.77 52742.05 88888.00 2007-05-22 15:49:40.906 142 18247.63 27.78 52742.00 88888.00 2007-05-22 15:49:41.406 142 18247.70 27.84 52741.98 88888.00 2007-05-22 15:49:41.906 142 18247.56 27.90 52741.97 88888.00 2007-05-22 15:49:42.406 142 18247.59 27.95 52741.97 88888.00 2007-05-22 15:49:42.906 142 18247.68 27.91 52742.00 88888.00 2007-05-22 15:49:43.406 142 18247.48 27.87 52741.92 88888.00 2007-05-22 15:49:43.906 142 18247.41 27.89 52741.81 88888.00 2007-05-22 15:49:44.406 142 18247.45 27.95 52741.83 88888.00 2007-05-22 15:49:44.906 142 18247.43 27.93 52741.74 88888.00 2007-05-22 15:49:45.406 142 18247.32 27.89 52741.72 88888.00 2007-05-22 15:49:45.906 142 18247.33 27.86 52741.85 88888.00 2007-05-22 15:49:46.406 142 18247.34 27.89 52741.96 88888.00 2007-05-22 15:49:46.906 142 18247.44 27.99 52742.06 88888.00 2007-05-22 15:49:47.406 142 18247.44 28.01 52742.03 88888.00 2007-05-22 15:49:47.906 142 18247.56 27.89 52741.90 88888.00 2007-05-22 15:49:48.406 142 18247.52 27.86 52741.95 88888.00 2007-05-22 15:49:48.906 142 18247.39 27.85 52742.05 88888.00 2007-05-22 15:49:49.406 142 18247.32 27.90 52742.15 88888.00 2007-05-22 15:49:49.906 142 18247.29 27.87 52742.10 88888.00 2007-05-22 15:49:50.406 142 18247.20 27.99 52742.07 88888.00 2007-05-22 15:49:50.906 142 18247.34 28.31 52742.04 88888.00 2007-05-22 15:49:51.406 142 18247.45 28.14 52741.99 88888.00 2007-05-22 15:49:51.906 142 18247.39 27.93 52742.03 88888.00 2007-05-22 15:49:52.406 142 18247.37 27.91 52741.90 88888.00 2007-05-22 15:49:52.906 142 18247.55 27.95 52741.88 88888.00 2007-05-22 15:49:53.406 142 18247.53 27.99 52741.84 88888.00 2007-05-22 15:49:53.906 142 18247.56 27.91 52741.80 88888.00 2007-05-22 15:49:54.406 142 18247.56 27.82 52741.75 88888.00 2007-05-22 15:49:54.906 142 18247.58 27.79 52741.80 88888.00 2007-05-22 15:49:55.406 142 18247.50 27.84 52742.03 88888.00 2007-05-22 15:49:55.906 142 18247.53 27.78 52742.11 88888.00 2007-05-22 15:49:56.406 142 18247.47 27.70 52742.11 88888.00 2007-05-22 15:49:56.906 142 18247.53 27.78 52742.14 88888.00 2007-05-22 15:49:57.406 142 18247.45 27.73 52741.99 88888.00 2007-05-22 15:49:57.906 142 18247.45 27.74 52742.07 88888.00 2007-05-22 15:49:58.406 142 18247.36 27.76 52742.11 88888.00 2007-05-22 15:49:58.906 142 18247.36 27.66 52742.06 88888.00 2007-05-22 15:49:59.406 142 18247.46 27.54 52742.06 88888.00 2007-05-22 15:49:59.906 142 18247.39 27.58 52741.97 88888.00 2007-05-22 15:50:00.406 142 18247.43 27.61 52742.03 88888.00 2007-05-22 15:50:00.906 142 18247.40 27.64 52741.74 88888.00 2007-05-22 15:50:01.406 142 18247.24 27.73 52741.98 88888.00 2007-05-22 15:50:01.906 142 18247.21 27.73 52742.09 88888.00 2007-05-22 15:50:02.406 142 18247.34 27.67 52742.09 88888.00 2007-05-22 15:50:02.906 142 18247.34 27.72 52742.06 88888.00 2007-05-22 15:50:03.406 142 18247.29 27.65 52742.09 88888.00 2007-05-22 15:50:03.906 142 18247.25 27.58 52742.06 88888.00 2007-05-22 15:50:04.406 142 18247.26 27.60 52741.95 88888.00 2007-05-22 15:50:04.906 142 18247.26 27.56 52742.05 88888.00 2007-05-22 15:50:05.406 142 18247.19 27.55 52742.05 88888.00 2007-05-22 15:50:05.906 142 18247.13 27.57 52742.06 88888.00 2007-05-22 15:50:06.406 142 18247.25 27.56 52742.05 88888.00 2007-05-22 15:50:06.906 142 18247.19 27.51 52742.04 88888.00 2007-05-22 15:50:07.406 142 18247.28 27.46 52742.02 88888.00 2007-05-22 15:50:07.906 142 18247.31 27.41 52742.10 88888.00 2007-05-22 15:50:08.406 142 18247.18 27.36 52742.12 88888.00 2007-05-22 15:50:08.906 142 18247.01 27.32 52742.17 88888.00 2007-05-22 15:50:09.406 142 18246.88 27.35 52742.09 88888.00 2007-05-22 15:50:09.906 142 18247.04 27.32 52742.10 88888.00 2007-05-22 15:50:10.406 142 18247.19 27.33 52742.00 88888.00 2007-05-22 15:50:10.906 142 18247.23 27.31 52741.93 88888.00 2007-05-22 15:50:11.406 142 18247.25 27.21 52741.95 88888.00 2007-05-22 15:50:11.906 142 18247.24 27.23 52741.75 88888.00 2007-05-22 15:50:12.406 142 18247.15 27.31 52741.70 88888.00 2007-05-22 15:50:12.906 142 18247.29 27.26 52741.84 88888.00 2007-05-22 15:50:13.406 142 18247.37 27.14 52741.91 88888.00 2007-05-22 15:50:13.906 142 18247.26 27.05 52741.81 88888.00 2007-05-22 15:50:14.406 142 18247.29 27.12 52741.83 88888.00 2007-05-22 15:50:14.906 142 18247.46 27.09 52741.88 88888.00 2007-05-22 15:50:15.406 142 18247.33 27.03 52741.92 88888.00 2007-05-22 15:50:15.906 142 18247.26 26.99 52741.93 88888.00 2007-05-22 15:50:16.406 142 18247.29 26.96 52741.91 88888.00 2007-05-22 15:50:16.906 142 18247.30 26.89 52741.83 88888.00 2007-05-22 15:50:17.406 142 18247.26 26.91 52741.80 88888.00 2007-05-22 15:50:17.906 142 18247.32 26.96 52741.82 88888.00 2007-05-22 15:50:18.406 142 18247.15 27.09 52741.87 88888.00 2007-05-22 15:50:18.906 142 18246.99 27.10 52741.91 88888.00 2007-05-22 15:50:19.406 142 18247.06 27.00 52741.86 88888.00 2007-05-22 15:50:19.906 142 18247.30 27.00 52741.83 88888.00 2007-05-22 15:50:20.406 142 18247.28 26.99 52741.97 88888.00 2007-05-22 15:50:20.906 142 18247.19 27.01 52742.04 88888.00 2007-05-22 15:50:21.406 142 18247.23 27.00 52741.95 88888.00 2007-05-22 15:50:21.906 142 18247.18 27.02 52742.02 88888.00 2007-05-22 15:50:22.406 142 18247.08 27.05 52741.96 88888.00 2007-05-22 15:50:22.906 142 18247.02 27.10 52741.90 88888.00 2007-05-22 15:50:23.406 142 18247.11 27.23 52741.99 88888.00 2007-05-22 15:50:23.906 142 18247.18 27.31 52742.00 88888.00 2007-05-22 15:50:24.406 142 18247.12 27.30 52742.06 88888.00 2007-05-22 15:50:24.906 142 18247.10 27.51 52742.00 88888.00 2007-05-22 15:50:25.406 142 18247.08 27.42 52742.14 88888.00 2007-05-22 15:50:25.906 142 18247.08 27.38 52742.20 88888.00 2007-05-22 15:50:26.406 142 18247.09 27.40 52742.21 88888.00 2007-05-22 15:50:26.906 142 18247.00 27.43 52742.14 88888.00 2007-05-22 15:50:27.406 142 18246.92 27.39 52742.14 88888.00 2007-05-22 15:50:27.906 142 18246.88 27.40 52742.23 88888.00 2007-05-22 15:50:28.406 142 18246.97 27.49 52742.30 88888.00 2007-05-22 15:50:28.906 142 18247.09 27.52 52742.26 88888.00 2007-05-22 15:50:29.406 142 18246.98 27.51 52742.22 88888.00 2007-05-22 15:50:29.906 142 18246.90 27.42 52742.17 88888.00 2007-05-22 15:50:30.406 142 18246.92 27.45 52742.27 88888.00 2007-05-22 15:50:30.906 142 18246.88 27.57 52742.33 88888.00 2007-05-22 15:50:31.406 142 18246.81 27.47 52742.40 88888.00 2007-05-22 15:50:31.906 142 18246.78 27.46 52742.40 88888.00 2007-05-22 15:50:32.406 142 18246.79 27.56 52742.34 88888.00 2007-05-22 15:50:32.906 142 18246.88 27.61 52742.27 88888.00 2007-05-22 15:50:33.406 142 18246.91 27.51 52742.28 88888.00 2007-05-22 15:50:33.906 142 18246.89 27.42 52742.33 88888.00 2007-05-22 15:50:34.406 142 18246.88 27.52 52742.42 88888.00 2007-05-22 15:50:34.906 142 18246.91 27.57 52742.31 88888.00 2007-05-22 15:50:35.406 142 18246.83 27.55 52742.31 88888.00 2007-05-22 15:50:35.906 142 18246.89 27.51 52742.30 88888.00 2007-05-22 15:50:36.406 142 18246.97 27.49 52742.18 88888.00 2007-05-22 15:50:36.906 142 18246.88 27.51 52742.19 88888.00 2007-05-22 15:50:37.406 142 18246.85 27.53 52742.35 88888.00 2007-05-22 15:50:37.906 142 18246.98 27.60 52742.38 88888.00 2007-05-22 15:50:38.406 142 18247.07 27.63 52742.37 88888.00 2007-05-22 15:50:38.906 142 18247.09 27.63 52742.33 88888.00 2007-05-22 15:50:39.403 142 18247.03 27.75 52742.29 88888.00 2007-05-22 15:50:39.903 142 18246.96 27.54 52742.27 88888.00 2007-05-22 15:50:40.403 142 18247.00 27.49 52742.20 88888.00 2007-05-22 15:50:40.903 142 18246.94 27.52 52742.21 88888.00 2007-05-22 15:50:41.403 142 18246.96 27.54 52742.27 88888.00 2007-05-22 15:50:41.903 142 18247.04 27.52 52742.32 88888.00 2007-05-22 15:50:42.403 142 18247.03 27.56 52742.33 88888.00 2007-05-22 15:50:42.903 142 18246.91 27.57 52742.29 88888.00 2007-05-22 15:50:43.403 142 18246.87 27.56 52742.33 88888.00 2007-05-22 15:50:43.903 142 18246.88 27.60 52742.31 88888.00 2007-05-22 15:50:44.403 142 18246.79 27.57 52742.30 88888.00 2007-05-22 15:50:44.903 142 18246.76 27.48 52742.17 88888.00 2007-05-22 15:50:45.403 142 18246.79 27.42 52742.17 88888.00 2007-05-22 15:50:45.903 142 18246.76 27.38 52742.20 88888.00 2007-05-22 15:50:46.403 142 18246.71 27.40 52742.30 88888.00 2007-05-22 15:50:46.903 142 18246.66 27.35 52742.30 88888.00 2007-05-22 15:50:47.403 142 18246.61 27.38 52742.23 88888.00 2007-05-22 15:50:47.903 142 18246.70 27.45 52742.10 88888.00 2007-05-22 15:50:48.403 142 18246.68 27.47 52742.05 88888.00 2007-05-22 15:50:48.903 142 18246.66 27.48 52742.14 88888.00 2007-05-22 15:50:49.403 142 18246.71 27.48 52742.23 88888.00 2007-05-22 15:50:49.903 142 18246.74 27.42 52742.27 88888.00 2007-05-22 15:50:50.403 142 18246.78 27.41 52742.32 88888.00 2007-05-22 15:50:50.903 142 18246.71 27.42 52742.38 88888.00 2007-05-22 15:50:51.403 142 18246.69 27.47 52742.42 88888.00 2007-05-22 15:50:51.903 142 18246.68 27.51 52742.38 88888.00 2007-05-22 15:50:52.403 142 18246.57 27.51 52742.33 88888.00 2007-05-22 15:50:52.903 142 18246.52 27.47 52742.29 88888.00 2007-05-22 15:50:53.403 142 18246.53 27.56 52742.26 88888.00 2007-05-22 15:50:53.903 142 18246.64 27.52 52742.27 88888.00 2007-05-22 15:50:54.403 142 18246.66 27.43 52742.29 88888.00 2007-05-22 15:50:54.903 142 18246.67 27.42 52742.35 88888.00 2007-05-22 15:50:55.403 142 18246.60 27.39 52742.37 88888.00 2007-05-22 15:50:55.903 142 18246.55 27.30 52742.40 88888.00 2007-05-22 15:50:56.403 142 18246.56 27.32 52742.38 88888.00 2007-05-22 15:50:56.903 142 18246.47 27.31 52742.37 88888.00 2007-05-22 15:50:57.403 142 18246.42 27.32 52742.44 88888.00 2007-05-22 15:50:57.903 142 18246.36 27.39 52742.31 88888.00 2007-05-22 15:50:58.403 142 18246.45 27.49 52742.31 88888.00 2007-05-22 15:50:58.903 142 18246.56 27.27 52742.35 88888.00 2007-05-22 15:50:59.403 142 18246.42 27.29 52742.33 88888.00 2007-05-22 15:50:59.903 142 18246.31 27.32 52742.38 88888.00 2007-05-22 15:51:00.403 142 18246.42 27.41 52742.45 88888.00 2007-05-22 15:51:00.903 142 18246.43 27.38 52742.39 88888.00 2007-05-22 15:51:01.403 142 18246.34 27.35 52742.27 88888.00 2007-05-22 15:51:01.903 142 18246.41 27.27 52742.30 88888.00 2007-05-22 15:51:02.403 142 18246.35 27.25 52742.46 88888.00 2007-05-22 15:51:02.903 142 18246.44 27.27 52742.49 88888.00 2007-05-22 15:51:03.403 142 18246.46 27.31 52742.46 88888.00 2007-05-22 15:51:03.903 142 18246.46 27.31 52742.41 88888.00 2007-05-22 15:51:04.403 142 18246.41 27.36 52742.40 88888.00 2007-05-22 15:51:04.903 142 18246.48 27.39 52742.33 88888.00 2007-05-22 15:51:05.403 142 18246.38 27.37 52742.40 88888.00 2007-05-22 15:51:05.903 142 18246.37 27.40 52742.40 88888.00 2007-05-22 15:51:06.403 142 18246.41 27.34 52742.42 88888.00 2007-05-22 15:51:06.903 142 18246.44 27.31 52742.34 88888.00 2007-05-22 15:51:07.403 142 18246.36 27.39 52742.30 88888.00 2007-05-22 15:51:07.903 142 18246.37 27.41 52742.33 88888.00 2007-05-22 15:51:08.403 142 18246.35 27.45 52742.27 88888.00 2007-05-22 15:51:08.903 142 18246.28 27.45 52742.29 88888.00 2007-05-22 15:51:09.403 142 18246.34 27.37 52742.34 88888.00 2007-05-22 15:51:09.903 142 18246.34 27.37 52742.34 88888.00 2007-05-22 15:51:10.403 142 18246.31 27.42 52742.38 88888.00 2007-05-22 15:51:10.903 142 18246.17 27.49 52742.38 88888.00 2007-05-22 15:51:11.403 142 18246.26 27.42 52742.35 88888.00 2007-05-22 15:51:11.903 142 18246.36 27.42 52742.41 88888.00 2007-05-22 15:51:12.403 142 18246.38 27.42 52742.41 88888.00 2007-05-22 15:51:12.903 142 18246.46 27.33 52742.38 88888.00 2007-05-22 15:51:13.403 142 18246.48 27.37 52742.42 88888.00 2007-05-22 15:51:13.903 142 18246.54 27.38 52742.48 88888.00 2007-05-22 15:51:14.403 142 18246.44 27.33 52742.42 88888.00 2007-05-22 15:51:14.903 142 18246.24 27.29 52742.41 88888.00 2007-05-22 15:51:15.403 142 18246.18 27.28 52742.41 88888.00 2007-05-22 15:51:15.903 142 18246.17 27.37 52742.35 88888.00 2007-05-22 15:51:16.403 142 18246.17 27.34 52742.44 88888.00 2007-05-22 15:51:16.903 142 18246.22 27.36 52742.58 88888.00 2007-05-22 15:51:17.403 142 18246.20 27.37 52742.37 88888.00 2007-05-22 15:51:17.903 142 18246.09 27.37 52742.30 88888.00 2007-05-22 15:51:18.403 142 18246.12 27.34 52742.39 88888.00 2007-05-22 15:51:18.903 142 18246.24 27.32 52742.26 88888.00 2007-05-22 15:51:19.403 142 18246.18 27.34 52742.18 88888.00 2007-05-22 15:51:19.903 142 18246.23 27.38 52742.31 88888.00 2007-05-22 15:51:20.403 142 18246.25 27.39 52742.41 88888.00 2007-05-22 15:51:20.903 142 18246.43 27.37 52742.38 88888.00 2007-05-22 15:51:21.403 142 18246.41 27.37 52742.33 88888.00 2007-05-22 15:51:21.903 142 18246.36 27.41 52742.42 88888.00 2007-05-22 15:51:22.403 142 18246.27 27.43 52742.46 88888.00 2007-05-22 15:51:22.903 142 18246.20 27.43 52742.43 88888.00 2007-05-22 15:51:23.403 142 18246.22 27.37 52742.37 88888.00 2007-05-22 15:51:23.903 142 18246.26 27.34 52742.38 88888.00 2007-05-22 15:51:24.403 142 18246.28 27.27 52742.33 88888.00 2007-05-22 15:51:24.903 142 18246.42 27.23 52742.30 88888.00 2007-05-22 15:51:25.403 142 18246.46 27.19 52742.27 88888.00 2007-05-22 15:51:25.903 142 18246.37 27.23 52742.30 88888.00 2007-05-22 15:51:26.403 142 18246.27 27.22 52742.38 88888.00 2007-05-22 15:51:26.903 142 18246.34 27.26 52742.40 88888.00 2007-05-22 15:51:27.403 142 18246.36 27.21 52742.27 88888.00 2007-05-22 15:51:27.903 142 18246.38 27.11 52742.19 88888.00 2007-05-22 15:51:28.403 142 18246.38 27.12 52742.21 88888.00 2007-05-22 15:51:28.903 142 18246.31 27.24 52742.26 88888.00 2007-05-22 15:51:29.403 142 18246.34 27.30 52742.22 88888.00 2007-05-22 15:51:29.903 142 18246.44 27.36 52742.25 88888.00 2007-05-22 15:51:30.403 142 18246.52 27.43 52742.39 88888.00 2007-05-22 15:51:30.903 142 18246.58 27.39 52742.45 88888.00 2007-05-22 15:51:31.403 142 18246.55 27.31 52742.50 88888.00 2007-05-22 15:51:31.903 142 18246.49 27.30 52742.42 88888.00 2007-05-22 15:51:32.403 142 18246.47 27.25 52742.35 88888.00 2007-05-22 15:51:32.903 142 18246.42 27.30 52742.41 88888.00 2007-05-22 15:51:33.403 142 18246.44 27.25 52742.41 88888.00 2007-05-22 15:51:33.903 142 18246.27 27.22 52742.29 88888.00 2007-05-22 15:51:34.403 142 18246.30 27.24 52742.37 88888.00 2007-05-22 15:51:34.903 142 18246.28 27.26 52742.42 88888.00 2007-05-22 15:51:35.403 142 18246.32 27.34 52742.39 88888.00 2007-05-22 15:51:35.903 142 18246.26 27.37 52742.38 88888.00 2007-05-22 15:51:36.403 142 18246.25 27.25 52742.41 88888.00 2007-05-22 15:51:36.903 142 18246.30 27.27 52742.53 88888.00 2007-05-22 15:51:37.403 142 18246.35 27.36 52742.52 88888.00 2007-05-22 15:51:37.903 142 18246.35 27.38 52742.43 88888.00 2007-05-22 15:51:38.403 142 18246.26 27.30 52742.50 88888.00 2007-05-22 15:51:38.903 142 18246.20 27.28 52742.53 88888.00 2007-05-22 15:51:39.403 142 18246.31 27.26 52742.44 88888.00 2007-05-22 15:51:39.903 142 18246.45 27.28 52742.51 88888.00 2007-05-22 15:51:40.403 142 18246.36 27.25 52742.43 88888.00 2007-05-22 15:51:40.903 142 18246.37 27.24 52742.48 88888.00 2007-05-22 15:51:41.403 142 18246.39 27.21 52742.40 88888.00 2007-05-22 15:51:41.903 142 18246.34 27.31 52742.39 88888.00 2007-05-22 15:51:42.403 142 18246.31 27.29 52742.44 88888.00 2007-05-22 15:51:42.903 142 18246.39 27.30 52742.45 88888.00 2007-05-22 15:51:43.403 142 18246.42 27.25 52742.40 88888.00 2007-05-22 15:51:43.903 142 18246.39 27.15 52742.40 88888.00 2007-05-22 15:51:44.403 142 18246.44 27.09 52742.33 88888.00 2007-05-22 15:51:44.903 142 18246.55 27.18 52742.33 88888.00 2007-05-22 15:51:45.403 142 18246.59 27.14 52742.35 88888.00 2007-05-22 15:51:45.903 142 18246.41 27.20 52742.37 88888.00 2007-05-22 15:51:46.403 142 18246.36 27.41 52742.28 88888.00 2007-05-22 15:51:46.903 142 18246.24 27.30 52742.37 88888.00 2007-05-22 15:51:47.403 142 18246.31 27.15 52742.35 88888.00 2007-05-22 15:51:47.903 142 18246.33 27.11 52742.38 88888.00 2007-05-22 15:51:48.403 142 18246.35 27.04 52742.43 88888.00 2007-05-22 15:51:48.903 142 18246.32 27.09 52742.32 88888.00 2007-05-22 15:51:49.403 142 18246.31 27.09 52742.32 88888.00 2007-05-22 15:51:49.903 142 18246.23 27.10 52742.35 88888.00 2007-05-22 15:51:50.403 142 18246.41 27.13 52742.35 88888.00 2007-05-22 15:51:50.903 142 18246.36 27.20 52742.41 88888.00 2007-05-22 15:51:51.403 142 18246.38 27.25 52742.33 88888.00 2007-05-22 15:51:51.903 142 18246.36 27.22 52742.33 88888.00 2007-05-22 15:51:52.403 142 18246.38 27.18 52742.31 88888.00 2007-05-22 15:51:52.903 142 18246.50 27.14 52742.31 88888.00 2007-05-22 15:51:53.403 142 18246.52 27.16 52742.39 88888.00 2007-05-22 15:51:53.903 142 18246.46 27.16 52742.39 88888.00 2007-05-22 15:51:54.403 142 18246.48 27.09 52742.40 88888.00 2007-05-22 15:51:54.903 142 18246.56 27.01 52742.38 88888.00 2007-05-22 15:51:55.403 142 18246.55 26.95 52742.35 88888.00 2007-05-22 15:51:55.903 142 18246.48 27.06 52742.35 88888.00 2007-05-22 15:51:56.403 142 18246.41 27.14 52742.37 88888.00 2007-05-22 15:51:56.903 142 18246.42 27.12 52742.31 88888.00 2007-05-22 15:51:57.403 142 18246.46 27.12 52742.28 88888.00 2007-05-22 15:51:57.903 142 18246.55 27.21 52742.33 88888.00 2007-05-22 15:51:58.403 142 18246.55 27.22 52742.34 88888.00 2007-05-22 15:51:58.903 142 18246.57 27.23 52742.27 88888.00 2007-05-22 15:51:59.403 142 18246.45 27.19 52742.41 88888.00 2007-05-22 15:51:59.903 142 18246.47 27.20 52742.46 88888.00 2007-05-22 15:52:00.403 142 18246.53 27.26 52742.50 88888.00 2007-05-22 15:52:00.903 142 18246.64 27.24 52742.40 88888.00 2007-05-22 15:52:01.403 142 18246.67 27.19 52742.27 88888.00 2007-05-22 15:52:01.903 142 18246.61 27.16 52742.32 88888.00 2007-05-22 15:52:02.403 142 18246.55 27.14 52742.30 88888.00 2007-05-22 15:52:02.903 142 18246.57 27.15 52742.35 88888.00 2007-05-22 15:52:03.403 142 18246.54 27.23 52742.49 88888.00 2007-05-22 15:52:03.903 142 18246.64 27.18 52742.51 88888.00 2007-05-22 15:52:04.403 142 18246.59 27.15 52742.45 88888.00 2007-05-22 15:52:04.903 142 18246.52 27.18 52742.44 88888.00 2007-05-22 15:52:05.403 142 18246.49 27.11 52742.42 88888.00 2007-05-22 15:52:05.903 142 18246.46 27.11 52742.07 88888.00 2007-05-22 15:52:06.403 142 18246.47 27.15 52742.27 88888.00 2007-05-22 15:52:06.903 142 18246.48 27.11 52742.48 88888.00 2007-05-22 15:52:07.403 142 18246.48 27.15 52742.52 88888.00 2007-05-22 15:52:07.903 142 18246.49 27.27 52742.53 88888.00 2007-05-22 15:52:08.403 142 18246.47 27.26 52742.53 88888.00 2007-05-22 15:52:08.903 142 18246.60 27.23 52742.53 88888.00 2007-05-22 15:52:09.403 142 18246.74 27.22 52742.49 88888.00 2007-05-22 15:52:09.903 142 18246.75 27.30 52742.53 88888.00 2007-05-22 15:52:10.403 142 18246.75 27.34 52742.57 88888.00 2007-05-22 15:52:10.903 142 18246.71 27.26 52742.41 88888.00 2007-05-22 15:52:11.403 142 18246.64 27.22 52742.41 88888.00 2007-05-22 15:52:11.903 142 18246.68 27.23 52742.39 88888.00 2007-05-22 15:52:12.403 142 18246.63 27.31 52742.42 88888.00 2007-05-22 15:52:12.903 142 18246.60 27.31 52742.49 88888.00 2007-05-22 15:52:13.403 142 18246.71 27.35 52742.51 88888.00 2007-05-22 15:52:13.903 142 18246.77 27.36 52742.45 88888.00 2007-05-22 15:52:14.403 142 18246.75 27.26 52742.48 88888.00 2007-05-22 15:52:14.903 142 18246.79 27.24 52742.58 88888.00 2007-05-22 15:52:15.403 142 18246.72 27.27 52742.61 88888.00 2007-05-22 15:52:15.903 142 18246.76 27.22 52742.48 88888.00 2007-05-22 15:52:16.403 142 18246.75 27.22 52742.44 88888.00 2007-05-22 15:52:16.903 142 18246.69 27.23 52742.35 88888.00 2007-05-22 15:52:17.403 142 18246.65 27.13 52742.35 88888.00 2007-05-22 15:52:17.903 142 18246.71 27.20 52742.34 88888.00 2007-05-22 15:52:18.403 142 18246.75 27.26 52742.41 88888.00 2007-05-22 15:52:18.903 142 18246.90 27.26 52742.45 88888.00 2007-05-22 15:52:19.403 142 18246.94 27.46 52742.43 88888.00 2007-05-22 15:52:19.903 142 18246.85 27.71 52742.52 88888.00 2007-05-22 15:52:20.403 142 18246.88 27.75 52742.44 88888.00 2007-05-22 15:52:20.903 142 18246.86 27.78 52742.39 88888.00 2007-05-22 15:52:21.403 142 18246.81 27.75 52742.48 88888.00 2007-05-22 15:52:21.903 142 18246.80 27.66 52742.39 88888.00 2007-05-22 15:52:22.403 142 18246.79 27.40 52742.33 88888.00 2007-05-22 15:52:22.903 142 18246.81 27.28 52742.43 88888.00 2007-05-22 15:52:23.403 142 18246.83 27.35 52742.42 88888.00 2007-05-22 15:52:23.903 142 18246.87 27.34 52742.48 88888.00 2007-05-22 15:52:24.403 142 18246.88 27.33 52742.44 88888.00 2007-05-22 15:52:24.903 142 18246.86 27.33 52742.43 88888.00 2007-05-22 15:52:25.403 142 18246.85 27.35 52742.46 88888.00 2007-05-22 15:52:25.903 142 18246.83 27.45 52742.50 88888.00 2007-05-22 15:52:26.403 142 18246.94 27.46 52742.39 88888.00 2007-05-22 15:52:26.903 142 18246.97 27.42 52742.34 88888.00 2007-05-22 15:52:27.403 142 18246.94 27.47 52742.34 88888.00 2007-05-22 15:52:27.903 142 18246.98 27.45 52742.39 88888.00 2007-05-22 15:52:28.403 142 18247.04 27.44 52742.46 88888.00 2007-05-22 15:52:28.903 142 18246.99 27.45 52742.44 88888.00 2007-05-22 15:52:29.403 142 18246.92 27.43 52742.37 88888.00 2007-05-22 15:52:29.903 142 18246.92 27.42 52742.31 88888.00 2007-05-22 15:52:30.403 142 18246.79 27.38 52742.32 88888.00 2007-05-22 15:52:30.903 142 18246.74 27.35 52742.38 88888.00 2007-05-22 15:52:31.403 142 18246.82 27.29 52742.33 88888.00 2007-05-22 15:52:31.903 142 18246.86 27.26 52742.43 88888.00 2007-05-22 15:52:32.403 142 18246.74 27.21 52742.46 88888.00 2007-05-22 15:52:32.903 142 18246.72 27.30 52742.51 88888.00 2007-05-22 15:52:33.403 142 18246.59 27.29 52742.51 88888.00 2007-05-22 15:52:33.903 142 18246.61 27.23 52742.55 88888.00 2007-05-22 15:52:34.403 142 18246.59 27.22 52742.49 88888.00 2007-05-22 15:52:34.903 142 18246.60 27.23 52742.51 88888.00 2007-05-22 15:52:35.403 142 18246.72 27.25 52742.53 88888.00 2007-05-22 15:52:35.903 142 18246.82 27.24 52742.63 88888.00 2007-05-22 15:52:36.403 142 18246.86 27.24 52742.57 88888.00 2007-05-22 15:52:36.903 142 18246.75 27.25 52742.45 88888.00 2007-05-22 15:52:37.403 142 18246.86 27.26 52742.50 88888.00 2007-05-22 15:52:37.903 142 18246.96 27.23 52742.53 88888.00 2007-05-22 15:52:38.403 142 18246.94 27.16 52742.68 88888.00 2007-05-22 15:52:38.903 142 18246.81 27.19 52742.66 88888.00 2007-05-22 15:52:39.403 142 18246.85 27.28 52742.66 88888.00 2007-05-22 15:52:39.903 142 18246.86 27.32 52742.64 88888.00 2007-05-22 15:52:40.403 142 18246.83 27.30 52742.61 88888.00 2007-05-22 15:52:40.903 142 18246.96 27.23 52742.61 88888.00 2007-05-22 15:52:41.403 142 18247.02 27.18 52742.67 88888.00 2007-05-22 15:52:41.903 142 18247.02 27.22 52742.64 88888.00 2007-05-22 15:52:42.403 142 18247.02 27.23 52742.58 88888.00 2007-05-22 15:52:42.903 142 18246.99 27.29 52742.64 88888.00 2007-05-22 15:52:43.403 142 18246.94 27.30 52742.70 88888.00 2007-05-22 15:52:43.903 142 18246.89 27.30 52742.65 88888.00 2007-05-22 15:52:44.403 142 18246.92 27.29 52742.65 88888.00 2007-05-22 15:52:44.903 142 18247.01 27.26 52742.64 88888.00 2007-05-22 15:52:45.403 142 18246.98 27.24 52742.68 88888.00 2007-05-22 15:52:45.903 142 18246.99 27.15 52742.61 88888.00 2007-05-22 15:52:46.403 142 18246.94 27.18 52742.53 88888.00 2007-05-22 15:52:46.903 142 18247.04 27.16 52742.44 88888.00 2007-05-22 15:52:47.403 142 18247.04 27.12 52742.55 88888.00 2007-05-22 15:52:47.903 142 18246.96 27.22 52742.55 88888.00 2007-05-22 15:52:48.403 142 18246.97 27.19 52742.62 88888.00 2007-05-22 15:52:48.903 142 18247.07 27.11 52742.56 88888.00 2007-05-22 15:52:49.403 142 18247.12 27.09 52742.56 88888.00 2007-05-22 15:52:49.903 142 18247.11 27.07 52742.68 88888.00 2007-05-22 15:52:50.403 142 18247.14 27.01 52742.70 88888.00 2007-05-22 15:52:50.903 142 18247.01 27.01 52742.63 88888.00 2007-05-22 15:52:51.403 142 18247.00 27.05 52742.58 88888.00 2007-05-22 15:52:51.903 142 18247.06 27.12 52742.55 88888.00 2007-05-22 15:52:52.403 142 18247.03 27.10 52742.55 88888.00 2007-05-22 15:52:52.903 142 18247.03 27.05 52742.72 88888.00 2007-05-22 15:52:53.403 142 18247.13 27.05 52742.78 88888.00 2007-05-22 15:52:53.903 142 18247.21 27.12 52742.81 88888.00 2007-05-22 15:52:54.403 142 18247.21 27.13 52742.88 88888.00 2007-05-22 15:52:54.903 142 18247.18 27.18 52742.86 88888.00 2007-05-22 15:52:55.403 142 18247.25 27.13 52742.72 88888.00 2007-05-22 15:52:55.903 142 18247.14 27.11 52742.69 88888.00 2007-05-22 15:52:56.403 142 18247.04 27.12 52742.72 88888.00 2007-05-22 15:52:56.903 142 18247.11 27.15 52742.70 88888.00 2007-05-22 15:52:57.403 142 18247.12 27.16 52742.62 88888.00 2007-05-22 15:52:57.903 142 18247.12 27.18 52742.65 88888.00 2007-05-22 15:52:58.403 142 18247.13 27.21 52742.54 88888.00 2007-05-22 15:52:58.903 142 18247.19 27.20 52742.53 88888.00 2007-05-22 15:52:59.403 142 18247.20 27.13 52742.57 88888.00 2007-05-22 15:52:59.903 142 18247.07 27.11 52742.60 88888.00 2007-05-22 15:53:00.403 142 18247.09 27.16 52742.57 88888.00 2007-05-22 15:53:00.903 142 18247.12 27.18 52742.53 88888.00 2007-05-22 15:53:01.403 142 18246.99 27.20 52742.48 88888.00 2007-05-22 15:53:01.903 142 18246.91 27.12 52742.56 88888.00 2007-05-22 15:53:02.403 142 18247.03 26.98 52742.45 88888.00 2007-05-22 15:53:02.903 142 18247.02 26.96 52742.38 88888.00 2007-05-22 15:53:03.403 142 18247.19 26.97 52742.45 88888.00 2007-05-22 15:53:03.903 142 18247.20 27.02 52742.60 88888.00 2007-05-22 15:53:04.403 142 18247.15 27.04 52742.50 88888.00 2007-05-22 15:53:04.903 142 18247.10 27.07 52742.37 88888.00 2007-05-22 15:53:05.403 142 18247.11 27.04 52742.45 88888.00 2007-05-22 15:53:05.903 142 18247.11 27.01 52742.50 88888.00 2007-05-22 15:53:06.403 142 18247.10 26.99 52742.43 88888.00 2007-05-22 15:53:06.903 142 18247.02 26.99 52742.44 88888.00 2007-05-22 15:53:07.403 142 18247.03 26.94 52742.52 88888.00 2007-05-22 15:53:07.903 142 18247.03 27.04 52742.49 88888.00 2007-05-22 15:53:08.403 142 18247.22 27.04 52742.50 88888.00 2007-05-22 15:53:08.903 142 18247.34 27.04 52742.48 88888.00 2007-05-22 15:53:09.403 142 18247.39 27.11 52742.43 88888.00 2007-05-22 15:53:09.903 142 18247.21 27.13 52742.42 88888.00 2007-05-22 15:53:10.403 142 18247.22 27.12 52742.44 88888.00 2007-05-22 15:53:10.903 142 18247.28 27.09 52742.41 88888.00 2007-05-22 15:53:11.403 142 18247.26 27.13 52742.41 88888.00 2007-05-22 15:53:11.903 142 18247.30 27.16 52742.43 88888.00 2007-05-22 15:53:12.403 142 18247.32 27.13 52742.48 88888.00 2007-05-22 15:53:12.903 142 18247.46 27.15 52742.50 88888.00 2007-05-22 15:53:13.403 142 18247.42 27.10 52742.53 88888.00 2007-05-22 15:53:13.903 142 18247.21 27.01 52742.63 88888.00 2007-05-22 15:53:14.403 142 18247.11 27.02 52742.62 88888.00 2007-05-22 15:53:14.903 142 18247.20 27.04 52742.57 88888.00 2007-05-22 15:53:15.403 142 18247.18 27.01 52742.53 88888.00 2007-05-22 15:53:15.903 142 18247.19 26.97 52742.55 88888.00 2007-05-22 15:53:16.403 142 18247.19 27.05 52742.66 88888.00 2007-05-22 15:53:16.903 142 18247.23 27.20 52742.65 88888.00 2007-05-22 15:53:17.403 142 18247.26 27.11 52742.57 88888.00 2007-05-22 15:53:17.903 142 18247.25 27.07 52742.49 88888.00 2007-05-22 15:53:18.403 142 18247.21 27.12 52742.42 88888.00 2007-05-22 15:53:18.903 142 18247.14 27.09 52742.38 88888.00 2007-05-22 15:53:19.403 142 18247.17 27.13 52742.41 88888.00 2007-05-22 15:53:19.903 142 18247.17 27.16 52742.46 88888.00 2007-05-22 15:53:20.403 142 18247.23 27.09 52742.45 88888.00 2007-05-22 15:53:20.903 142 18247.23 27.05 52742.42 88888.00 2007-05-22 15:53:21.403 142 18247.18 27.01 52742.50 88888.00 2007-05-22 15:53:21.903 142 18247.28 27.04 52742.56 88888.00 2007-05-22 15:53:22.403 142 18247.29 27.13 52742.62 88888.00 2007-05-22 15:53:22.903 142 18247.32 27.19 52742.52 88888.00 2007-05-22 15:53:23.403 142 18247.18 27.13 52742.53 88888.00 2007-05-22 15:53:23.903 142 18247.06 27.05 52742.57 88888.00 2007-05-22 15:53:24.403 142 18247.10 27.07 52742.45 88888.00 2007-05-22 15:53:24.903 142 18247.11 27.02 52742.53 88888.00 2007-05-22 15:53:25.403 142 18246.96 27.14 52742.56 88888.00 2007-05-22 15:53:25.903 142 18246.91 27.27 52742.60 88888.00 2007-05-22 15:53:26.403 142 18247.11 27.32 52742.56 88888.00 2007-05-22 15:53:26.903 142 18247.15 27.21 52742.63 88888.00 2007-05-22 15:53:27.403 142 18247.25 27.09 52742.65 88888.00 2007-05-22 15:53:27.903 142 18247.21 27.04 52742.72 88888.00 2007-05-22 15:53:28.403 142 18247.18 27.03 52742.65 88888.00 2007-05-22 15:53:28.903 142 18247.25 27.03 52742.63 88888.00 2007-05-22 15:53:29.403 142 18247.28 27.04 52742.63 88888.00 2007-05-22 15:53:29.903 142 18247.24 27.01 52742.69 88888.00 2007-05-22 15:53:30.403 142 18247.24 27.07 52742.66 88888.00 2007-05-22 15:53:30.903 142 18247.22 27.05 52742.64 88888.00 2007-05-22 15:53:31.403 142 18247.15 27.08 52742.65 88888.00 2007-05-22 15:53:31.903 142 18247.01 27.09 52742.62 88888.00 2007-05-22 15:53:32.403 142 18247.14 27.06 52742.52 88888.00 2007-05-22 15:53:32.903 142 18247.11 26.98 52742.66 88888.00 2007-05-22 15:53:33.403 142 18247.14 27.01 52742.67 88888.00 2007-05-22 15:53:33.903 142 18247.19 26.99 52742.56 88888.00 2007-05-22 15:53:34.403 142 18247.15 26.91 52742.62 88888.00 2007-05-22 15:53:34.903 142 18247.12 26.90 52742.66 88888.00 2007-05-22 15:53:35.403 142 18247.14 26.94 52742.70 88888.00 2007-05-22 15:53:35.903 142 18247.26 26.91 52742.83 88888.00 2007-05-22 15:53:36.403 142 18247.22 26.96 52742.83 88888.00 2007-05-22 15:53:36.903 142 18247.19 26.98 52742.68 88888.00 2007-05-22 15:53:37.403 142 18247.32 26.93 52742.67 88888.00 2007-05-22 15:53:37.903 142 18247.36 26.86 52742.68 88888.00 2007-05-22 15:53:38.403 142 18247.26 26.96 52742.83 88888.00 2007-05-22 15:53:38.903 142 18247.11 27.09 52742.75 88888.00 2007-05-22 15:53:39.403 142 18247.14 27.01 52742.73 88888.00 2007-05-22 15:53:39.903 142 18247.31 26.95 52742.77 88888.00 2007-05-22 15:53:40.403 142 18247.20 26.99 52742.87 88888.00 2007-05-22 15:53:40.903 142 18247.18 26.97 52742.86 88888.00 2007-05-22 15:53:41.403 142 18247.13 27.01 52742.85 88888.00 2007-05-22 15:53:41.903 142 18247.15 27.00 52742.87 88888.00 2007-05-22 15:53:42.403 142 18247.21 27.02 52742.77 88888.00 2007-05-22 15:53:42.903 142 18247.15 27.18 52742.65 88888.00 2007-05-22 15:53:43.403 142 18247.21 26.99 52742.69 88888.00 2007-05-22 15:53:43.903 142 18247.26 26.90 52742.62 88888.00 2007-05-22 15:53:44.403 142 18247.12 27.01 52742.72 88888.00 2007-05-22 15:53:44.903 142 18247.21 26.98 52742.74 88888.00 2007-05-22 15:53:45.403 142 18247.21 26.96 52742.73 88888.00 2007-05-22 15:53:45.903 142 18247.25 27.02 52742.66 88888.00 2007-05-22 15:53:46.403 142 18247.29 27.03 52742.75 88888.00 2007-05-22 15:53:46.903 142 18247.17 27.04 52742.68 88888.00 2007-05-22 15:53:47.403 142 18247.19 27.04 52742.62 88888.00 2007-05-22 15:53:47.903 142 18247.15 27.02 52742.60 88888.00 2007-05-22 15:53:48.403 142 18247.18 27.03 52742.51 88888.00 2007-05-22 15:53:48.903 142 18247.29 26.97 52742.50 88888.00 2007-05-22 15:53:49.403 142 18247.43 26.94 52742.64 88888.00 2007-05-22 15:53:49.903 142 18247.42 26.97 52742.61 88888.00 2007-05-22 15:53:50.403 142 18247.41 26.91 52742.63 88888.00 2007-05-22 15:53:50.903 142 18247.50 26.88 52742.78 88888.00 2007-05-22 15:53:51.403 142 18247.43 26.85 52742.76 88888.00 2007-05-22 15:53:51.903 142 18247.37 26.85 52742.78 88888.00 2007-05-22 15:53:52.403 142 18247.37 26.98 52742.77 88888.00 2007-05-22 15:53:52.903 142 18247.26 27.09 52742.81 88888.00 2007-05-22 15:53:53.403 142 18247.11 27.10 52742.79 88888.00 2007-05-22 15:53:53.903 142 18247.18 27.06 52742.81 88888.00 2007-05-22 15:53:54.403 142 18247.28 26.93 52742.85 88888.00 2007-05-22 15:53:54.903 142 18247.37 26.82 52742.75 88888.00 2007-05-22 15:53:55.403 142 18247.43 26.80 52742.85 88888.00 2007-05-22 15:53:55.903 142 18247.41 26.76 52742.89 88888.00 2007-05-22 15:53:56.403 142 18247.33 26.82 52742.81 88888.00 2007-05-22 15:53:56.903 142 18247.34 26.82 52742.83 88888.00 2007-05-22 15:53:57.403 142 18247.33 26.86 52742.83 88888.00 2007-05-22 15:53:57.903 142 18247.43 26.89 52742.79 88888.00 2007-05-22 15:53:58.403 142 18247.40 26.84 52742.89 88888.00 2007-05-22 15:53:58.903 142 18247.51 26.84 52742.89 88888.00 2007-05-22 15:53:59.403 142 18247.40 26.77 52742.70 88888.00 2007-05-22 15:53:59.903 142 18247.37 26.82 52742.70 88888.00 2007-05-22 15:54:00.403 142 18247.28 26.86 52742.72 88888.00 2007-05-22 15:54:00.903 142 18247.23 26.78 52742.75 88888.00 2007-05-22 15:54:01.403 142 18247.22 26.73 52742.78 88888.00 2007-05-22 15:54:01.903 142 18247.29 26.81 52742.78 88888.00 2007-05-22 15:54:02.403 142 18247.31 26.79 52742.76 88888.00 2007-05-22 15:54:02.903 142 18247.40 26.84 52742.64 88888.00 2007-05-22 15:54:03.403 142 18247.39 26.86 52742.66 88888.00 2007-05-22 15:54:03.903 142 18247.39 26.76 52742.70 88888.00 2007-05-22 15:54:04.403 142 18247.35 26.73 52742.70 88888.00 2007-05-22 15:54:04.903 142 18247.39 26.74 52742.70 88888.00 2007-05-22 15:54:05.403 142 18247.42 26.75 52742.62 88888.00 2007-05-22 15:54:05.903 142 18247.39 26.74 52742.64 88888.00 2007-05-22 15:54:06.403 142 18247.36 26.88 52742.79 88888.00 2007-05-22 15:54:06.903 142 18247.40 26.96 52742.88 88888.00 2007-05-22 15:54:07.403 142 18247.48 26.77 52742.95 88888.00 2007-05-22 15:54:07.903 142 18247.50 26.63 52742.97 88888.00 2007-05-22 15:54:08.403 142 18247.52 26.57 52742.93 88888.00 2007-05-22 15:54:08.903 142 18247.45 26.59 52742.87 88888.00 2007-05-22 15:54:09.403 142 18247.45 26.61 52742.84 88888.00 2007-05-22 15:54:09.903 142 18247.43 26.63 52742.86 88888.00 2007-05-22 15:54:10.403 142 18247.42 26.59 52742.81 88888.00 2007-05-22 15:54:10.903 142 18247.41 26.61 52742.79 88888.00 2007-05-22 15:54:11.403 142 18247.37 26.60 52742.74 88888.00 2007-05-22 15:54:11.903 142 18247.34 26.66 52742.80 88888.00 2007-05-22 15:54:12.403 142 18247.53 26.68 52742.79 88888.00 2007-05-22 15:54:12.903 142 18247.55 26.70 52742.81 88888.00 2007-05-22 15:54:13.403 142 18247.47 26.62 52742.83 88888.00 2007-05-22 15:54:13.903 142 18247.52 26.54 52742.72 88888.00 2007-05-22 15:54:14.403 142 18247.57 26.57 52742.69 88888.00 2007-05-22 15:54:14.903 142 18247.55 26.51 52742.64 88888.00 2007-05-22 15:54:15.403 142 18247.54 26.49 52742.67 88888.00 2007-05-22 15:54:15.903 142 18247.74 26.52 52742.63 88888.00 2007-05-22 15:54:16.403 142 18247.76 26.52 52742.64 88888.00 2007-05-22 15:54:16.903 142 18247.69 26.55 52742.62 88888.00 2007-05-22 15:54:17.403 142 18247.65 26.64 52742.61 88888.00 2007-05-22 15:54:17.903 142 18247.66 26.61 52742.57 88888.00 2007-05-22 15:54:18.403 142 18247.68 26.60 52742.55 88888.00 2007-05-22 15:54:18.903 142 18247.73 26.61 52742.69 88888.00 2007-05-22 15:54:19.403 142 18247.66 26.60 52742.79 88888.00 2007-05-22 15:54:19.903 142 18247.79 26.65 52742.76 88888.00 2007-05-22 15:54:20.403 142 18247.82 26.69 52742.68 88888.00 2007-05-22 15:54:20.903 142 18247.77 26.69 52742.61 88888.00 2007-05-22 15:54:21.403 142 18247.84 26.65 52742.61 88888.00 2007-05-22 15:54:21.903 142 18247.88 26.61 52742.65 88888.00 2007-05-22 15:54:22.403 142 18247.79 26.72 52742.67 88888.00 2007-05-22 15:54:22.903 142 18247.80 26.81 52742.64 88888.00 2007-05-22 15:54:23.403 142 18247.83 26.81 52742.60 88888.00 2007-05-22 15:54:23.903 142 18247.82 26.78 52742.54 88888.00 2007-05-22 15:54:24.403 142 18247.82 26.85 52742.46 88888.00 2007-05-22 15:54:24.903 142 18247.83 26.67 52742.33 88888.00 2007-05-22 15:54:25.403 142 18247.86 26.60 52742.31 88888.00 2007-05-22 15:54:25.903 142 18247.93 26.52 52742.33 88888.00 2007-05-22 15:54:26.403 142 18247.95 26.52 52742.38 88888.00 2007-05-22 15:54:26.903 142 18248.00 26.58 52742.46 88888.00 2007-05-22 15:54:27.403 142 18247.89 26.55 52742.45 88888.00 2007-05-22 15:54:27.903 142 18247.93 26.54 52742.41 88888.00 2007-05-22 15:54:28.403 142 18247.93 26.45 52742.44 88888.00 2007-05-22 15:54:28.903 142 18248.07 26.51 52742.53 88888.00 2007-05-22 15:54:29.403 142 18247.98 26.56 52742.55 88888.00 2007-05-22 15:54:29.903 142 18247.96 26.58 52742.65 88888.00 2007-05-22 15:54:30.403 142 18248.00 26.46 52742.52 88888.00 2007-05-22 15:54:30.903 142 18248.02 26.46 52742.55 88888.00 2007-05-22 15:54:31.403 142 18248.00 26.44 52742.57 88888.00 2007-05-22 15:54:31.903 142 18248.04 26.46 52742.70 88888.00 2007-05-22 15:54:32.403 142 18248.07 26.47 52742.78 88888.00 2007-05-22 15:54:32.903 142 18248.11 26.49 52742.73 88888.00 2007-05-22 15:54:33.403 142 18248.16 26.43 52742.60 88888.00 2007-05-22 15:54:33.903 142 18248.21 26.38 52742.54 88888.00 2007-05-22 15:54:34.403 142 18248.20 26.35 52742.62 88888.00 2007-05-22 15:54:34.903 142 18248.13 26.33 52742.65 88888.00 2007-05-22 15:54:35.403 142 18248.12 26.28 52742.69 88888.00 2007-05-22 15:54:35.903 142 18248.11 26.31 52742.72 88888.00 2007-05-22 15:54:36.403 142 18248.22 26.29 52742.76 88888.00 2007-05-22 15:54:36.903 142 18248.32 26.28 52742.70 88888.00 2007-05-22 15:54:37.403 142 18248.22 26.20 52742.74 88888.00 2007-05-22 15:54:37.903 142 18248.26 26.19 52742.75 88888.00 2007-05-22 15:54:38.403 142 18248.26 26.16 52742.66 88888.00 2007-05-22 15:54:38.903 142 18248.32 26.13 52742.75 88888.00 2007-05-22 15:54:39.403 142 18248.42 26.16 52742.74 88888.00 2007-05-22 15:54:39.903 142 18248.52 26.10 52742.79 88888.00 2007-05-22 15:54:40.403 142 18248.45 26.10 52742.70 88888.00 2007-05-22 15:54:40.903 142 18248.45 26.14 52742.79 88888.00 2007-05-22 15:54:41.403 142 18248.48 26.20 52742.83 88888.00 2007-05-22 15:54:41.903 142 18248.44 26.23 52742.83 88888.00 2007-05-22 15:54:42.403 142 18248.32 26.24 52742.70 88888.00 2007-05-22 15:54:42.903 142 18248.30 26.20 52742.67 88888.00 2007-05-22 15:54:43.403 142 18248.35 26.20 52742.66 88888.00 2007-05-22 15:54:43.903 142 18248.35 26.25 52742.72 88888.00 2007-05-22 15:54:44.403 142 18248.33 26.25 52742.78 88888.00 2007-05-22 15:54:44.903 142 18248.38 26.24 52742.81 88888.00 2007-05-22 15:54:45.403 142 18248.35 26.21 52742.69 88888.00 2007-05-22 15:54:45.903 142 18248.41 26.24 52742.78 88888.00 2007-05-22 15:54:46.403 142 18248.30 26.16 52742.76 88888.00 2007-05-22 15:54:46.903 142 18248.35 26.12 52742.85 88888.00 2007-05-22 15:54:47.403 142 18248.34 26.09 52742.75 88888.00 2007-05-22 15:54:47.903 142 18248.21 26.14 52742.79 88888.00 2007-05-22 15:54:48.403 142 18248.18 26.23 52742.89 88888.00 2007-05-22 15:54:48.903 142 18248.27 26.20 52742.96 88888.00 2007-05-22 15:54:49.403 142 18248.42 26.18 52742.85 88888.00 2007-05-22 15:54:49.903 142 18248.41 26.22 52742.83 88888.00 2007-05-22 15:54:50.403 142 18248.44 26.25 52742.78 88888.00 2007-05-22 15:54:50.903 142 18248.48 26.19 52742.76 88888.00 2007-05-22 15:54:51.403 142 18248.50 26.19 52742.78 88888.00 2007-05-22 15:54:51.903 142 18248.60 26.26 52742.81 88888.00 2007-05-22 15:54:52.403 142 18248.53 26.23 52742.81 88888.00 2007-05-22 15:54:52.903 142 18248.43 26.23 52742.83 88888.00 2007-05-22 15:54:53.403 142 18248.61 26.27 52742.90 88888.00 2007-05-22 15:54:53.903 142 18248.49 26.34 52742.90 88888.00 2007-05-22 15:54:54.403 142 18248.50 26.35 52742.99 88888.00 2007-05-22 15:54:54.903 142 18248.50 26.38 52742.92 88888.00 2007-05-22 15:54:55.403 142 18248.43 26.40 52742.88 88888.00 2007-05-22 15:54:55.903 142 18248.54 26.35 52742.81 88888.00 2007-05-22 15:54:56.403 142 18248.43 26.36 52742.85 88888.00 2007-05-22 15:54:56.903 142 18248.41 26.37 52742.85 88888.00 2007-05-22 15:54:57.403 142 18248.42 26.32 52742.99 88888.00 2007-05-22 15:54:57.903 142 18248.44 26.19 52743.07 88888.00 2007-05-22 15:54:58.403 142 18248.28 26.23 52743.04 88888.00 2007-05-22 15:54:58.903 142 18248.28 26.32 52743.11 88888.00 2007-05-22 15:54:59.403 142 18248.41 26.36 52743.14 88888.00 2007-05-22 15:54:59.903 142 18248.32 26.33 52743.21 88888.00 2007-05-22 15:55:00.403 142 18248.35 26.29 52743.30 88888.00 2007-05-22 15:55:00.903 142 18248.39 26.31 52743.27 88888.00 2007-05-22 15:55:01.403 142 18248.49 26.30 52743.28 88888.00 2007-05-22 15:55:01.903 142 18248.45 26.31 52743.23 88888.00 2007-05-22 15:55:02.403 142 18248.43 26.33 52743.14 88888.00 2007-05-22 15:55:02.903 142 18248.56 26.28 52743.02 88888.00 2007-05-22 15:55:03.403 142 18248.44 26.32 52742.98 88888.00 2007-05-22 15:55:03.903 142 18248.51 26.32 52743.02 88888.00 2007-05-22 15:55:04.403 142 18248.60 26.30 52743.03 88888.00 2007-05-22 15:55:04.903 142 18248.62 26.34 52743.06 88888.00 2007-05-22 15:55:05.403 142 18248.60 26.47 52743.13 88888.00 2007-05-22 15:55:05.903 142 18248.53 26.35 52743.04 88888.00 2007-05-22 15:55:06.403 142 18248.54 26.29 52742.99 88888.00 2007-05-22 15:55:06.903 142 18248.51 26.36 52743.00 88888.00 2007-05-22 15:55:07.403 142 18248.58 26.36 52743.06 88888.00 2007-05-22 15:55:07.903 142 18248.52 26.27 52743.11 88888.00 2007-05-22 15:55:08.403 142 18248.53 26.31 52743.23 88888.00 2007-05-22 15:55:08.903 142 18248.58 26.27 52743.34 88888.00 2007-05-22 15:55:09.403 142 18248.60 26.21 52743.19 88888.00 2007-05-22 15:55:09.903 142 18248.56 26.31 52743.16 88888.00 2007-05-22 15:55:10.403 142 18248.43 26.28 52743.14 88888.00 2007-05-22 15:55:10.903 142 18248.51 26.23 52743.25 88888.00 2007-05-22 15:55:11.403 142 18248.61 26.26 52743.21 88888.00 2007-05-22 15:55:11.903 142 18248.66 26.28 52743.23 88888.00 2007-05-22 15:55:12.403 142 18248.71 26.34 52743.19 88888.00 2007-05-22 15:55:12.903 142 18248.51 26.40 52743.27 88888.00 2007-05-22 15:55:13.403 142 18248.44 26.38 52743.30 88888.00 2007-05-22 15:55:13.903 142 18248.44 26.33 52743.18 88888.00 2007-05-22 15:55:14.403 142 18248.35 26.34 52743.15 88888.00 2007-05-22 15:55:14.903 142 18248.45 26.31 52743.14 88888.00 2007-05-22 15:55:15.403 142 18248.42 26.29 52743.11 88888.00 2007-05-22 15:55:15.903 142 18248.44 26.27 52743.14 88888.00 2007-05-22 15:55:16.403 142 18248.45 26.23 52743.11 88888.00 2007-05-22 15:55:16.903 142 18248.46 26.28 52743.10 88888.00 2007-05-22 15:55:17.403 142 18248.44 26.45 52743.03 88888.00 2007-05-22 15:55:17.903 142 18248.59 26.49 52742.99 88888.00 2007-05-22 15:55:18.403 142 18248.60 26.45 52743.04 88888.00 2007-05-22 15:55:18.903 142 18248.61 26.38 52743.08 88888.00 2007-05-22 15:55:19.403 142 18248.54 26.32 52743.06 88888.00 2007-05-22 15:55:19.903 142 18248.45 26.25 52743.08 88888.00 2007-05-22 15:55:20.403 142 18248.43 26.22 52743.21 88888.00 2007-05-22 15:55:20.903 142 18248.50 26.23 52743.16 88888.00 2007-05-22 15:55:21.403 142 18248.54 26.19 52743.32 88888.00 2007-05-22 15:55:21.903 142 18248.61 26.15 52743.46 88888.00 2007-05-22 15:55:22.403 142 18248.61 26.25 52743.39 88888.00 2007-05-22 15:55:22.903 142 18248.51 26.31 52743.31 88888.00 2007-05-22 15:55:23.403 142 18248.39 26.26 52743.23 88888.00 2007-05-22 15:55:23.903 142 18248.44 26.28 52743.15 88888.00 2007-05-22 15:55:24.403 142 18248.34 26.25 52743.14 88888.00 2007-05-22 15:55:24.903 142 18248.41 26.21 52743.21 88888.00 2007-05-22 15:55:25.403 142 18248.34 26.18 52743.21 88888.00 2007-05-22 15:55:25.903 142 18248.40 26.19 52743.16 88888.00 2007-05-22 15:55:26.403 142 18248.58 26.19 52743.22 88888.00 2007-05-22 15:55:26.903 142 18248.53 26.28 52743.24 88888.00 2007-05-22 15:55:27.403 142 18248.43 26.27 52743.22 88888.00 2007-05-22 15:55:27.903 142 18248.41 26.28 52743.15 88888.00 2007-05-22 15:55:28.403 142 18248.46 26.21 52743.19 88888.00 2007-05-22 15:55:28.903 142 18248.40 26.09 52743.25 88888.00 2007-05-22 15:55:29.403 142 18248.45 26.10 52743.20 88888.00 2007-05-22 15:55:29.903 142 18248.48 26.02 52743.25 88888.00 2007-05-22 15:55:30.403 142 18248.51 26.09 52743.21 88888.00 2007-05-22 15:55:30.903 142 18248.62 26.09 52743.19 88888.00 2007-05-22 15:55:31.403 142 18248.50 26.10 52743.23 88888.00 2007-05-22 15:55:31.903 142 18248.48 26.13 52743.23 88888.00 2007-05-22 15:55:32.403 142 18248.48 26.14 52743.20 88888.00 2007-05-22 15:55:32.903 142 18248.46 26.19 52743.21 88888.00 2007-05-22 15:55:33.403 142 18248.38 26.21 52743.25 88888.00 2007-05-22 15:55:33.903 142 18248.49 26.15 52743.28 88888.00 2007-05-22 15:55:34.403 142 18248.50 26.07 52743.27 88888.00 2007-05-22 15:55:34.903 142 18248.41 26.11 52743.35 88888.00 2007-05-22 15:55:35.403 142 18248.50 26.18 52743.31 88888.00 2007-05-22 15:55:35.903 142 18248.43 26.13 52743.31 88888.00 2007-05-22 15:55:36.403 142 18248.38 26.09 52743.24 88888.00 2007-05-22 15:55:36.903 142 18248.39 26.07 52743.18 88888.00 2007-05-22 15:55:37.403 142 18248.37 26.09 52743.16 88888.00 2007-05-22 15:55:37.903 142 18248.38 26.07 52743.18 88888.00 2007-05-22 15:55:38.403 142 18248.27 26.10 52743.14 88888.00 2007-05-22 15:55:38.903 142 18248.22 26.11 52743.34 88888.00 2007-05-22 15:55:39.403 142 18248.20 26.10 52743.45 88888.00 2007-05-22 15:55:39.903 142 18248.21 26.20 52743.36 88888.00 2007-05-22 15:55:40.403 142 18248.27 26.21 52743.23 88888.00 2007-05-22 15:55:40.903 142 18248.20 26.27 52743.23 88888.00 2007-05-22 15:55:41.403 142 18248.32 26.29 52743.19 88888.00 2007-05-22 15:55:41.903 142 18248.40 26.30 52743.12 88888.00 2007-05-22 15:55:42.403 142 18248.41 26.24 52743.11 88888.00 2007-05-22 15:55:42.903 142 18248.51 26.24 52743.10 88888.00 2007-05-22 15:55:43.403 142 18248.43 26.21 52743.18 88888.00 2007-05-22 15:55:43.903 142 18248.50 26.11 52743.23 88888.00 2007-05-22 15:55:44.403 142 18248.46 26.10 52743.25 88888.00 2007-05-22 15:55:44.903 142 18248.38 26.27 52743.26 88888.00 2007-05-22 15:55:45.403 142 18248.42 26.24 52743.24 88888.00 2007-05-22 15:55:45.903 142 18248.39 26.16 52743.22 88888.00 2007-05-22 15:55:46.403 142 18248.39 26.14 52743.22 88888.00 2007-05-22 15:55:46.903 142 18248.34 26.05 52743.21 88888.00 2007-05-22 15:55:47.403 142 18248.32 26.14 52743.26 88888.00 2007-05-22 15:55:47.903 142 18248.45 26.22 52743.22 88888.00 2007-05-22 15:55:48.403 142 18248.55 26.28 52743.07 88888.00 2007-05-22 15:55:48.903 142 18248.55 26.30 52743.08 88888.00 2007-05-22 15:55:49.403 142 18248.42 26.27 52743.28 88888.00 2007-05-22 15:55:49.903 142 18248.42 26.25 52743.32 88888.00 2007-05-22 15:55:50.403 142 18248.35 26.31 52743.36 88888.00 2007-05-22 15:55:50.903 142 18248.33 26.27 52743.36 88888.00 2007-05-22 15:55:51.403 142 18248.40 26.27 52743.26 88888.00 2007-05-22 15:55:51.903 142 18248.32 26.33 52743.34 88888.00 2007-05-22 15:55:52.403 142 18248.33 26.30 52743.34 88888.00 2007-05-22 15:55:52.903 142 18248.28 26.40 52743.26 88888.00 2007-05-22 15:55:53.403 142 18248.32 26.38 52743.30 88888.00 2007-05-22 15:55:53.903 142 18248.37 26.37 52743.24 88888.00 2007-05-22 15:55:54.403 142 18248.39 26.38 52743.15 88888.00 2007-05-22 15:55:54.903 142 18248.43 26.36 52743.11 88888.00 2007-05-22 15:55:55.403 142 18248.54 26.41 52743.24 88888.00 2007-05-22 15:55:55.903 142 18248.55 26.44 52743.32 88888.00 2007-05-22 15:55:56.403 142 18248.50 26.40 52743.27 88888.00 2007-05-22 15:55:56.903 142 18248.50 26.46 52743.16 88888.00 2007-05-22 15:55:57.403 142 18248.50 26.46 52743.14 88888.00 2007-05-22 15:55:57.903 142 18248.48 26.43 52743.23 88888.00 2007-05-22 15:55:58.403 142 18248.34 26.47 52743.22 88888.00 2007-05-22 15:55:58.903 142 18248.28 26.45 52743.26 88888.00 2007-05-22 15:55:59.403 142 18248.27 26.45 52743.20 88888.00 2007-05-22 15:55:59.903 142 18248.26 26.47 52743.24 88888.00 2007-05-22 15:56:00.403 142 18248.29 26.44 52743.34 88888.00 2007-05-22 15:56:00.903 142 18248.29 26.28 52743.27 88888.00 2007-05-22 15:56:01.403 142 18248.17 26.23 52743.24 88888.00 2007-05-22 15:56:01.903 142 18248.19 26.28 52743.15 88888.00 2007-05-22 15:56:02.403 142 18248.31 26.60 52743.10 88888.00 2007-05-22 15:56:02.903 142 18248.29 26.67 52743.21 88888.00 2007-05-22 15:56:03.403 142 18248.19 26.46 52743.30 88888.00 2007-05-22 15:56:03.903 142 18248.24 26.41 52743.39 88888.00 2007-05-22 15:56:04.403 142 18248.17 26.47 52743.36 88888.00 2007-05-22 15:56:04.903 142 18248.18 26.35 52743.31 88888.00 2007-05-22 15:56:05.403 142 18248.24 26.25 52743.28 88888.00 2007-05-22 15:56:05.903 142 18248.28 26.28 52743.41 88888.00 2007-05-22 15:56:06.403 142 18248.27 26.35 52743.44 88888.00 2007-05-22 15:56:06.903 142 18248.35 26.35 52743.57 88888.00 2007-05-22 15:56:07.403 142 18248.24 26.31 52743.54 88888.00 2007-05-22 15:56:07.903 142 18248.12 26.28 52743.49 88888.00 2007-05-22 15:56:08.403 142 18248.13 26.30 52743.37 88888.00 2007-05-22 15:56:08.903 142 18248.15 26.34 52743.38 88888.00 2007-05-22 15:56:09.403 142 18248.26 26.34 52743.32 88888.00 2007-05-22 15:56:09.903 142 18248.37 26.35 52743.25 88888.00 2007-05-22 15:56:10.403 142 18248.41 26.35 52743.27 88888.00 2007-05-22 15:56:10.903 142 18248.27 26.44 52743.34 88888.00 2007-05-22 15:56:11.403 142 18248.29 26.43 52743.28 88888.00 2007-05-22 15:56:11.903 142 18248.26 26.39 52743.26 88888.00 2007-05-22 15:56:12.403 142 18248.30 26.36 52743.20 88888.00 2007-05-22 15:56:12.903 142 18248.27 26.35 52743.18 88888.00 2007-05-22 15:56:13.403 142 18248.33 26.28 52743.14 88888.00 2007-05-22 15:56:13.903 142 18248.29 26.35 52743.24 88888.00 2007-05-22 15:56:14.403 142 18248.11 26.33 52743.33 88888.00 2007-05-22 15:56:14.903 142 18248.21 26.26 52743.35 88888.00 2007-05-22 15:56:15.403 142 18248.29 26.18 52743.27 88888.00 2007-05-22 15:56:15.903 142 18248.26 26.19 52743.25 88888.00 2007-05-22 15:56:16.403 142 18248.13 26.18 52743.33 88888.00 2007-05-22 15:56:16.903 142 18248.12 26.11 52743.23 88888.00 2007-05-22 15:56:17.403 142 18248.22 26.07 52743.20 88888.00 2007-05-22 15:56:17.903 142 18248.29 26.08 52743.31 88888.00 2007-05-22 15:56:18.403 142 18248.19 26.12 52743.37 88888.00 2007-05-22 15:56:18.903 142 18248.07 26.24 52743.30 88888.00 2007-05-22 15:56:19.403 142 18248.07 26.23 52743.24 88888.00 2007-05-22 15:56:19.903 142 18248.04 26.22 52743.23 88888.00 2007-05-22 15:56:20.403 142 18248.10 26.21 52743.28 88888.00 2007-05-22 15:56:20.903 142 18248.10 26.25 52743.38 88888.00 2007-05-22 15:56:21.403 142 18248.11 26.26 52743.41 88888.00 2007-05-22 15:56:21.903 142 18248.12 26.22 52743.34 88888.00 2007-05-22 15:56:22.403 142 18248.12 26.28 52743.43 88888.00 2007-05-22 15:56:22.903 142 18248.13 26.31 52743.46 88888.00 2007-05-22 15:56:23.403 142 18248.09 26.28 52743.54 88888.00 2007-05-22 15:56:23.903 142 18248.11 26.25 52743.54 88888.00 2007-05-22 15:56:24.403 142 18248.09 26.29 52743.58 88888.00 2007-05-22 15:56:24.903 142 18248.06 26.28 52743.47 88888.00 2007-05-22 15:56:25.403 142 18248.05 26.27 52743.45 88888.00 2007-05-22 15:56:25.903 142 18248.06 26.27 52743.47 88888.00 2007-05-22 15:56:26.403 142 18248.19 26.27 52743.36 88888.00 2007-05-22 15:56:26.903 142 18248.26 26.22 52743.36 88888.00 2007-05-22 15:56:27.403 142 18248.11 26.22 52743.50 88888.00 2007-05-22 15:56:27.903 142 18247.93 26.24 52743.43 88888.00 2007-05-22 15:56:28.403 142 18247.93 26.31 52743.38 88888.00 2007-05-22 15:56:28.903 142 18248.05 26.35 52743.37 88888.00 2007-05-22 15:56:29.403 142 18248.07 26.48 52743.44 88888.00 2007-05-22 15:56:29.903 142 18248.10 26.49 52743.47 88888.00 2007-05-22 15:56:30.403 142 18248.22 26.42 52743.46 88888.00 2007-05-22 15:56:30.903 142 18248.04 26.48 52743.38 88888.00 2007-05-22 15:56:31.403 142 18248.06 26.45 52743.35 88888.00 2007-05-22 15:56:31.903 142 18248.22 26.37 52743.37 88888.00 2007-05-22 15:56:32.403 142 18248.30 26.27 52743.35 88888.00 2007-05-22 15:56:32.903 142 18248.20 26.25 52743.43 88888.00 2007-05-22 15:56:33.403 142 18248.17 26.32 52743.47 88888.00 2007-05-22 15:56:33.903 142 18248.16 26.31 52743.46 88888.00 2007-05-22 15:56:34.403 142 18248.18 26.30 52743.41 88888.00 2007-05-22 15:56:34.903 142 18248.07 26.32 52743.39 88888.00 2007-05-22 15:56:35.403 142 18248.02 26.33 52743.38 88888.00 2007-05-22 15:56:35.903 142 18248.13 26.43 52743.42 88888.00 2007-05-22 15:56:36.403 142 18248.08 26.49 52743.51 88888.00 2007-05-22 15:56:36.903 142 18248.16 26.39 52743.57 88888.00 2007-05-22 15:56:37.403 142 18248.09 26.34 52743.55 88888.00 2007-05-22 15:56:37.903 142 18247.99 26.33 52743.51 88888.00 2007-05-22 15:56:38.403 142 18248.08 26.42 52743.44 88888.00 2007-05-22 15:56:38.903 142 18248.28 26.43 52743.47 88888.00 2007-05-22 15:56:39.403 142 18248.24 26.30 52743.45 88888.00 2007-05-22 15:56:39.903 142 18248.22 26.28 52743.37 88888.00 2007-05-22 15:56:40.403 142 18248.21 26.42 52743.44 88888.00 2007-05-22 15:56:40.903 142 18248.28 26.57 52743.42 88888.00 2007-05-22 15:56:41.403 142 18248.27 26.44 52743.50 88888.00 2007-05-22 15:56:41.903 142 18248.28 26.34 52743.49 88888.00 2007-05-22 15:56:42.403 142 18248.22 26.28 52743.46 88888.00 2007-05-22 15:56:42.903 142 18248.23 26.31 52743.47 88888.00 2007-05-22 15:56:43.403 142 18248.12 26.37 52743.55 88888.00 2007-05-22 15:56:43.903 142 18248.12 26.39 52743.48 88888.00 2007-05-22 15:56:44.403 142 18248.07 26.41 52743.65 88888.00 2007-05-22 15:56:44.903 142 18248.01 26.38 52743.77 88888.00 2007-05-22 15:56:45.403 142 18248.04 26.32 52743.74 88888.00 2007-05-22 15:56:45.903 142 18248.05 26.35 52743.68 88888.00 2007-05-22 15:56:46.403 142 18248.00 26.40 52743.65 88888.00 2007-05-22 15:56:46.903 142 18248.08 26.49 52743.55 88888.00 2007-05-22 15:56:47.403 142 18248.08 26.51 52743.50 88888.00 2007-05-22 15:56:47.903 142 18247.91 26.44 52743.54 88888.00 2007-05-22 15:56:48.403 142 18247.98 26.36 52743.62 88888.00 2007-05-22 15:56:48.903 142 18248.06 26.27 52743.59 88888.00 2007-05-22 15:56:49.403 142 18248.10 26.33 52743.37 88888.00 2007-05-22 15:56:49.903 142 18248.08 26.47 52743.33 88888.00 2007-05-22 15:56:50.403 142 18248.13 26.40 52743.43 88888.00 2007-05-22 15:56:50.903 142 18248.22 26.33 52743.50 88888.00 2007-05-22 15:56:51.403 142 18248.13 26.29 52743.47 88888.00 2007-05-22 15:56:51.903 142 18248.08 26.30 52743.42 88888.00 2007-05-22 15:56:52.403 142 18248.16 26.33 52743.41 88888.00 2007-05-22 15:56:52.903 142 18248.17 26.34 52743.55 88888.00 2007-05-22 15:56:53.403 142 18248.02 26.42 52743.56 88888.00 2007-05-22 15:56:53.903 142 18247.99 26.32 52743.49 88888.00 2007-05-22 15:56:54.403 142 18248.10 26.28 52743.53 88888.00 2007-05-22 15:56:54.903 142 18248.22 26.21 52743.59 88888.00 2007-05-22 15:56:55.403 142 18248.13 26.19 52743.57 88888.00 2007-05-22 15:56:55.903 142 18248.11 26.22 52743.51 88888.00 2007-05-22 15:56:56.403 142 18247.98 26.24 52743.53 88888.00 2007-05-22 15:56:56.903 142 18248.06 26.28 52743.47 88888.00 2007-05-22 15:56:57.403 142 18248.10 26.23 52743.42 88888.00 2007-05-22 15:56:57.903 142 18248.16 26.23 52743.45 88888.00 2007-05-22 15:56:58.403 142 18248.13 26.26 52743.41 88888.00 2007-05-22 15:56:58.903 142 18248.12 26.30 52743.49 88888.00 2007-05-22 15:56:59.403 142 18248.10 26.42 52743.53 88888.00 2007-05-22 15:56:59.903 142 18248.08 26.52 52743.44 88888.00 2007-05-22 15:57:00.403 142 18248.12 26.45 52743.41 88888.00 2007-05-22 15:57:00.903 142 18247.96 26.45 52743.36 88888.00 2007-05-22 15:57:01.403 142 18247.98 26.46 52743.36 88888.00 2007-05-22 15:57:01.903 142 18248.15 26.49 52743.38 88888.00 2007-05-22 15:57:02.403 142 18248.18 26.40 52743.49 88888.00 2007-05-22 15:57:02.903 142 18248.07 26.42 52743.50 88888.00 2007-05-22 15:57:03.403 142 18248.18 26.40 52743.58 88888.00 2007-05-22 15:57:03.903 142 18248.17 26.55 52743.58 88888.00 2007-05-22 15:57:04.403 142 18247.98 26.54 52743.64 88888.00 2007-05-22 15:57:04.903 142 18247.88 26.46 52743.54 88888.00 2007-05-22 15:57:05.403 142 18247.94 26.49 52743.59 88888.00 2007-05-22 15:57:05.903 142 18247.98 26.53 52743.57 88888.00 2007-05-22 15:57:06.403 142 18247.97 26.54 52743.61 88888.00 2007-05-22 15:57:06.903 142 18247.94 26.52 52743.62 88888.00 2007-05-22 15:57:07.403 142 18247.87 26.48 52743.66 88888.00 2007-05-22 15:57:07.903 142 18247.89 26.52 52743.66 88888.00 2007-05-22 15:57:08.403 142 18247.86 26.52 52743.66 88888.00 2007-05-22 15:57:08.903 142 18247.80 26.51 52743.60 88888.00 2007-05-22 15:57:09.403 142 18247.91 26.41 52743.54 88888.00 2007-05-22 15:57:09.903 142 18248.01 26.35 52743.56 88888.00 2007-05-22 15:57:10.403 142 18248.07 26.49 52743.55 88888.00 2007-05-22 15:57:10.903 142 18248.09 26.52 52743.54 88888.00 2007-05-22 15:57:11.403 142 18248.26 26.52 52743.62 88888.00 2007-05-22 15:57:11.903 142 18248.18 26.59 52743.64 88888.00 2007-05-22 15:57:12.403 142 18248.10 26.56 52743.59 88888.00 2007-05-22 15:57:12.903 142 18248.05 26.61 52743.58 88888.00 2007-05-22 15:57:13.403 142 18248.02 26.66 52743.61 88888.00 2007-05-22 15:57:13.903 142 18248.07 26.72 52743.58 88888.00 2007-05-22 15:57:14.403 142 18248.06 26.70 52743.51 88888.00 2007-05-22 15:57:14.903 142 18247.98 26.67 52743.62 88888.00 2007-05-22 15:57:15.403 142 18247.93 26.68 52743.58 88888.00 2007-05-22 15:57:15.903 142 18247.74 26.60 52743.58 88888.00 2007-05-22 15:57:16.403 142 18247.84 26.60 52743.59 88888.00 2007-05-22 15:57:16.903 142 18247.89 26.61 52743.49 88888.00 2007-05-22 15:57:17.403 142 18247.86 26.59 52743.49 88888.00 2007-05-22 15:57:17.903 142 18247.89 26.61 52743.50 88888.00 2007-05-22 15:57:18.403 142 18247.88 26.60 52743.48 88888.00 2007-05-22 15:57:18.903 142 18247.98 26.55 52743.54 88888.00 2007-05-22 15:57:19.403 142 18247.97 26.61 52743.58 88888.00 2007-05-22 15:57:19.903 142 18247.98 26.56 52743.54 88888.00 2007-05-22 15:57:20.403 142 18247.88 26.59 52743.54 88888.00 2007-05-22 15:57:20.903 142 18247.77 26.56 52743.58 88888.00 2007-05-22 15:57:21.403 142 18247.75 26.65 52743.58 88888.00 2007-05-22 15:57:21.903 142 18247.72 26.66 52743.57 88888.00 2007-05-22 15:57:22.403 142 18247.70 26.58 52743.58 88888.00 2007-05-22 15:57:22.903 142 18247.74 26.61 52743.57 88888.00 2007-05-22 15:57:23.403 142 18247.70 26.63 52743.49 88888.00 2007-05-22 15:57:23.903 142 18247.59 26.69 52743.46 88888.00 2007-05-22 15:57:24.403 142 18247.61 26.73 52743.55 88888.00 2007-05-22 15:57:24.903 142 18247.69 26.72 52743.54 88888.00 2007-05-22 15:57:25.403 142 18247.79 26.70 52743.50 88888.00 2007-05-22 15:57:25.903 142 18247.78 26.70 52743.58 88888.00 2007-05-22 15:57:26.403 142 18247.64 26.66 52743.64 88888.00 2007-05-22 15:57:26.903 142 18247.63 26.75 52743.68 88888.00 2007-05-22 15:57:27.403 142 18247.68 26.73 52743.70 88888.00 2007-05-22 15:57:27.903 142 18247.64 26.72 52743.66 88888.00 2007-05-22 15:57:28.403 142 18247.70 26.77 52743.60 88888.00 2007-05-22 15:57:28.903 142 18247.69 26.74 52743.61 88888.00 2007-05-22 15:57:29.403 142 18247.65 26.65 52743.68 88888.00 2007-05-22 15:57:29.903 142 18247.74 26.69 52743.65 88888.00 2007-05-22 15:57:30.403 142 18247.76 26.73 52743.59 88888.00 2007-05-22 15:57:30.903 142 18247.67 26.73 52743.57 88888.00 2007-05-22 15:57:31.403 142 18247.69 26.69 52743.69 88888.00 2007-05-22 15:57:31.903 142 18247.58 26.57 52743.69 88888.00 2007-05-22 15:57:32.403 142 18247.53 26.57 52743.62 88888.00 2007-05-22 15:57:32.903 142 18247.65 26.61 52743.74 88888.00 2007-05-22 15:57:33.403 142 18247.62 26.66 52743.77 88888.00 2007-05-22 15:57:33.903 142 18247.57 26.65 52743.78 88888.00 2007-05-22 15:57:34.403 142 18247.54 26.69 52743.72 88888.00 2007-05-22 15:57:34.903 142 18247.52 26.68 52743.67 88888.00 2007-05-22 15:57:35.403 142 18247.62 26.64 52743.64 88888.00 2007-05-22 15:57:35.903 142 18247.57 26.57 52743.65 88888.00 2007-05-22 15:57:36.403 142 18247.48 26.67 52743.69 88888.00 2007-05-22 15:57:36.903 142 18247.48 26.71 52743.78 88888.00 2007-05-22 15:57:37.403 142 18247.53 26.61 52743.71 88888.00 2007-05-22 15:57:37.903 142 18247.65 26.70 52743.65 88888.00 2007-05-22 15:57:38.403 142 18247.75 26.75 52743.68 88888.00 2007-05-22 15:57:38.903 142 18247.61 26.72 52743.62 88888.00 2007-05-22 15:57:39.403 142 18247.63 26.66 52743.72 88888.00 2007-05-22 15:57:39.903 142 18247.65 26.67 52743.76 88888.00 2007-05-22 15:57:40.403 142 18247.58 26.70 52743.84 88888.00 2007-05-22 15:57:40.903 142 18247.57 26.65 52743.81 88888.00 2007-05-22 15:57:41.403 142 18247.39 26.58 52743.71 88888.00 2007-05-22 15:57:41.903 142 18247.39 26.53 52743.89 88888.00 2007-05-22 15:57:42.403 142 18247.34 26.57 52743.93 88888.00 2007-05-22 15:57:42.903 142 18247.43 26.62 52743.76 88888.00 2007-05-22 15:57:43.403 142 18247.51 26.68 52743.76 88888.00 2007-05-22 15:57:43.903 142 18247.53 26.73 52743.70 88888.00 2007-05-22 15:57:44.403 142 18247.48 26.80 52743.67 88888.00 2007-05-22 15:57:44.903 142 18247.48 26.76 52743.76 88888.00 2007-05-22 15:57:45.403 142 18247.46 26.69 52743.84 88888.00 2007-05-22 15:57:45.903 142 18247.41 26.71 52743.80 88888.00 2007-05-22 15:57:46.403 142 18247.39 26.72 52743.74 88888.00 2007-05-22 15:57:46.903 142 18247.44 26.69 52743.72 88888.00 2007-05-22 15:57:47.403 142 18247.35 26.62 52743.69 88888.00 2007-05-22 15:57:47.903 142 18247.40 26.64 52743.67 88888.00 2007-05-22 15:57:48.403 142 18247.43 26.64 52743.72 88888.00 2007-05-22 15:57:48.903 142 18247.54 26.58 52743.67 88888.00 2007-05-22 15:57:49.403 142 18247.50 26.60 52743.72 88888.00 2007-05-22 15:57:49.903 142 18247.45 26.67 52743.68 88888.00 2007-05-22 15:57:50.403 142 18247.48 26.72 52743.67 88888.00 2007-05-22 15:57:50.903 142 18247.44 26.68 52743.79 88888.00 2007-05-22 15:57:51.403 142 18247.45 26.60 52743.80 88888.00 2007-05-22 15:57:51.903 142 18247.45 26.58 52743.84 88888.00 2007-05-22 15:57:52.403 142 18247.50 26.55 52743.86 88888.00 2007-05-22 15:57:52.903 142 18247.45 26.63 52743.82 88888.00 2007-05-22 15:57:53.403 142 18247.45 26.71 52743.81 88888.00 2007-05-22 15:57:53.903 142 18247.52 26.67 52743.77 88888.00 2007-05-22 15:57:54.403 142 18247.48 26.56 52743.76 88888.00 2007-05-22 15:57:54.903 142 18247.31 26.46 52743.70 88888.00 2007-05-22 15:57:55.403 142 18247.26 26.46 52743.65 88888.00 2007-05-22 15:57:55.903 142 18247.31 26.54 52743.72 88888.00 2007-05-22 15:57:56.403 142 18247.40 26.44 52743.80 88888.00 2007-05-22 15:57:56.903 142 18247.41 26.43 52743.73 88888.00 2007-05-22 15:57:57.403 142 18247.41 26.51 52743.68 88888.00 2007-05-22 15:57:57.903 142 18247.36 26.54 52743.76 88888.00 2007-05-22 15:57:58.403 142 18247.36 26.52 52743.78 88888.00 2007-05-22 15:57:58.903 142 18247.30 26.58 52743.83 88888.00 2007-05-22 15:57:59.403 142 18247.30 26.52 52743.71 88888.00 2007-05-22 15:57:59.903 142 18247.37 26.52 52743.59 88888.00 2007-05-22 15:58:00.403 142 18247.45 26.57 52743.48 88888.00 2007-05-22 15:58:00.903 142 18247.37 26.52 52743.51 88888.00 2007-05-22 15:58:01.403 142 18247.35 26.49 52743.58 88888.00 2007-05-22 15:58:01.903 142 18247.32 26.54 52743.50 88888.00 2007-05-22 15:58:02.403 142 18247.39 26.46 52743.51 88888.00 2007-05-22 15:58:02.903 142 18247.54 26.52 52743.49 88888.00 2007-05-22 15:58:03.403 142 18247.59 26.53 52743.57 88888.00 2007-05-22 15:58:03.903 142 18247.48 26.58 52743.56 88888.00 2007-05-22 15:58:04.403 142 18247.36 26.55 52743.54 88888.00 2007-05-22 15:58:04.903 142 18247.55 26.51 52743.51 88888.00 2007-05-22 15:58:05.400 142 18247.46 26.56 52743.50 88888.00 2007-05-22 15:58:05.900 142 18247.42 26.46 52743.58 88888.00 2007-05-22 15:58:06.400 142 18247.52 26.40 52743.59 88888.00 2007-05-22 15:58:06.900 142 18247.54 26.40 52743.66 88888.00 2007-05-22 15:58:07.400 142 18247.50 26.36 52743.58 88888.00 2007-05-22 15:58:07.900 142 18247.51 26.40 52743.56 88888.00 2007-05-22 15:58:08.400 142 18247.56 26.44 52743.58 88888.00 2007-05-22 15:58:08.900 142 18247.54 26.63 52743.56 88888.00 2007-05-22 15:58:09.400 142 18247.64 26.67 52743.58 88888.00 2007-05-22 15:58:09.900 142 18247.68 26.59 52743.59 88888.00 2007-05-22 15:58:10.400 142 18247.62 26.52 52743.61 88888.00 2007-05-22 15:58:10.900 142 18247.66 26.54 52743.65 88888.00 2007-05-22 15:58:11.400 142 18247.73 26.68 52743.50 88888.00 2007-05-22 15:58:11.900 142 18247.67 26.51 52743.32 88888.00 2007-05-22 15:58:12.400 142 18247.77 26.48 52743.41 88888.00 2007-05-22 15:58:12.900 142 18247.85 26.49 52743.54 88888.00 2007-05-22 15:58:13.400 142 18247.89 26.49 52743.49 88888.00 2007-05-22 15:58:13.900 142 18247.79 26.47 52743.43 88888.00 2007-05-22 15:58:14.400 142 18247.74 26.44 52743.42 88888.00 2007-05-22 15:58:14.900 142 18247.80 26.33 52743.48 88888.00 2007-05-22 15:58:15.400 142 18247.66 26.35 52743.55 88888.00 2007-05-22 15:58:15.900 142 18247.59 26.37 52743.54 88888.00 2007-05-22 15:58:16.400 142 18247.68 26.45 52743.46 88888.00 2007-05-22 15:58:16.900 142 18247.62 26.49 52743.51 88888.00 2007-05-22 15:58:17.400 142 18247.68 26.44 52743.55 88888.00 2007-05-22 15:58:17.900 142 18247.67 26.46 52743.46 88888.00 2007-05-22 15:58:18.400 142 18247.56 26.49 52743.54 88888.00 2007-05-22 15:58:18.900 142 18247.72 26.44 52743.55 88888.00 2007-05-22 15:58:19.400 142 18247.79 26.61 52743.45 88888.00 2007-05-22 15:58:19.900 142 18247.89 26.46 52743.43 88888.00 2007-05-22 15:58:20.400 142 18247.97 26.37 52743.36 88888.00 2007-05-22 15:58:20.900 142 18247.86 26.34 52743.37 88888.00 2007-05-22 15:58:21.400 142 18247.89 26.35 52743.36 88888.00 2007-05-22 15:58:21.900 142 18247.95 26.42 52743.42 88888.00 2007-05-22 15:58:22.400 142 18247.98 26.47 52743.51 88888.00 2007-05-22 15:58:22.900 142 18247.87 26.44 52743.46 88888.00 2007-05-22 15:58:23.400 142 18247.80 26.41 52743.49 88888.00 2007-05-22 15:58:23.900 142 18247.89 26.37 52743.53 88888.00 2007-05-22 15:58:24.400 142 18247.90 26.40 52743.61 88888.00 2007-05-22 15:58:24.900 142 18247.88 26.43 52743.67 88888.00 2007-05-22 15:58:25.400 142 18247.97 26.49 52743.59 88888.00 2007-05-22 15:58:25.900 142 18247.98 26.48 52743.61 88888.00 2007-05-22 15:58:26.400 142 18247.94 26.49 52743.64 88888.00 2007-05-22 15:58:26.900 142 18247.69 26.53 52743.57 88888.00 2007-05-22 15:58:27.400 142 18247.68 26.64 52743.45 88888.00 2007-05-22 15:58:27.900 142 18247.68 26.65 52743.41 88888.00 2007-05-22 15:58:28.400 142 18247.75 26.68 52743.38 88888.00 2007-05-22 15:58:28.900 142 18247.94 26.72 52743.47 88888.00 2007-05-22 15:58:29.400 142 18247.98 26.68 52743.55 88888.00 2007-05-22 15:58:29.900 142 18248.01 26.69 52743.53 88888.00 2007-05-22 15:58:30.400 142 18247.96 26.67 52743.49 88888.00 2007-05-22 15:58:30.900 142 18247.97 26.60 52743.53 88888.00 2007-05-22 15:58:31.400 142 18247.89 26.64 52743.51 88888.00 2007-05-22 15:58:31.900 142 18247.89 26.66 52743.47 88888.00 2007-05-22 15:58:32.400 142 18247.84 26.70 52743.56 88888.00 2007-05-22 15:58:32.900 142 18247.89 26.62 52743.64 88888.00 2007-05-22 15:58:33.400 142 18247.99 26.65 52743.66 88888.00 2007-05-22 15:58:33.900 142 18248.08 26.62 52743.54 88888.00 2007-05-22 15:58:34.400 142 18248.19 26.64 52743.57 88888.00 2007-05-22 15:58:34.900 142 18248.09 26.73 52743.57 88888.00 2007-05-22 15:58:35.400 142 18248.07 26.72 52743.57 88888.00 2007-05-22 15:58:35.900 142 18248.07 26.71 52743.55 88888.00 2007-05-22 15:58:36.400 142 18248.16 26.95 52743.51 88888.00 2007-05-22 15:58:36.900 142 18248.15 26.88 52743.60 88888.00 2007-05-22 15:58:37.400 142 18248.24 26.80 52743.51 88888.00 2007-05-22 15:58:37.900 142 18248.15 26.79 52743.51 88888.00 2007-05-22 15:58:38.400 142 18248.16 26.80 52743.56 88888.00 2007-05-22 15:58:38.900 142 18248.26 26.78 52743.49 88888.00 2007-05-22 15:58:39.400 142 18248.20 26.76 52743.46 88888.00 2007-05-22 15:58:39.900 142 18248.24 26.76 52743.51 88888.00 2007-05-22 15:58:40.400 142 18248.23 26.67 52743.56 88888.00 2007-05-22 15:58:40.900 142 18248.21 26.69 52743.50 88888.00 2007-05-22 15:58:41.400 142 18248.21 26.75 52743.56 88888.00 2007-05-22 15:58:41.900 142 18248.24 26.80 52743.64 88888.00 2007-05-22 15:58:42.400 142 18248.19 26.77 52743.61 88888.00 2007-05-22 15:58:42.900 142 18248.20 26.74 52743.66 88888.00 2007-05-22 15:58:43.400 142 18248.24 26.81 52743.59 88888.00 2007-05-22 15:58:43.900 142 18248.23 26.86 52743.67 88888.00 2007-05-22 15:58:44.400 142 18248.30 26.77 52743.68 88888.00 2007-05-22 15:58:44.900 142 18248.40 26.73 52743.64 88888.00 2007-05-22 15:58:45.400 142 18248.20 26.77 52743.67 88888.00 2007-05-22 15:58:45.900 142 18248.28 26.79 52743.76 88888.00 2007-05-22 15:58:46.400 142 18248.27 26.74 52743.69 88888.00 2007-05-22 15:58:46.900 142 18248.23 26.76 52743.65 88888.00 2007-05-22 15:58:47.400 142 18248.10 26.75 52743.67 88888.00 2007-05-22 15:58:47.900 142 18248.09 26.71 52743.67 88888.00 2007-05-22 15:58:48.400 142 18248.08 26.63 52743.72 88888.00 2007-05-22 15:58:48.900 142 18248.08 26.57 52743.72 88888.00 2007-05-22 15:58:49.400 142 18248.16 26.63 52743.76 88888.00 2007-05-22 15:58:49.900 142 18248.32 26.63 52743.92 88888.00 2007-05-22 15:58:50.400 142 18248.37 26.73 52743.90 88888.00 2007-05-22 15:58:50.900 142 18248.33 26.85 52743.88 88888.00 2007-05-22 15:58:51.400 142 18248.28 26.93 52743.95 88888.00 2007-05-22 15:58:51.900 142 18248.29 26.95 52744.02 88888.00 2007-05-22 15:58:52.400 142 18248.31 26.92 52743.99 88888.00 2007-05-22 15:58:52.900 142 18248.24 26.96 52744.06 88888.00 2007-05-22 15:58:53.400 142 18248.33 26.92 52744.04 88888.00 2007-05-22 15:58:53.900 142 18248.33 26.88 52744.06 88888.00 2007-05-22 15:58:54.400 142 18248.50 26.88 52743.96 88888.00 2007-05-22 15:58:54.900 142 18248.35 26.87 52743.73 88888.00 2007-05-22 15:58:55.400 142 18248.33 26.89 52743.79 88888.00 2007-05-22 15:58:55.900 142 18248.24 27.13 52743.80 88888.00 2007-05-22 15:58:56.400 142 18248.24 27.13 52743.79 88888.00 2007-05-22 15:58:56.900 142 18248.28 26.95 52743.78 88888.00 2007-05-22 15:58:57.400 142 18248.29 26.97 52743.78 88888.00 2007-05-22 15:58:57.900 142 18248.31 26.98 52743.80 88888.00 2007-05-22 15:58:58.400 142 18248.31 26.97 52743.84 88888.00 2007-05-22 15:58:58.900 142 18248.27 27.01 52743.78 88888.00 2007-05-22 15:58:59.400 142 18248.27 27.00 52743.84 88888.00 2007-05-22 15:58:59.900 142 18248.31 27.00 52743.85 88888.00 2007-05-22 15:59:00.400 142 18248.34 27.02 52743.90 88888.00 2007-05-22 15:59:00.900 142 18248.33 27.08 52743.88 88888.00 2007-05-22 15:59:01.400 142 18248.24 27.15 52743.88 88888.00 2007-05-22 15:59:01.900 142 18248.32 27.09 52743.71 88888.00 2007-05-22 15:59:02.400 142 18248.24 27.09 52743.62 88888.00 2007-05-22 15:59:02.900 142 18248.26 27.15 52743.71 88888.00 2007-05-22 15:59:03.400 142 18248.33 27.09 52743.80 88888.00 2007-05-22 15:59:03.900 142 18248.24 27.05 52743.86 88888.00 2007-05-22 15:59:04.400 142 18248.24 27.00 52743.89 88888.00 2007-05-22 15:59:04.900 142 18248.15 27.04 52743.88 88888.00 2007-05-22 15:59:05.400 142 18248.22 27.05 52743.97 88888.00 2007-05-22 15:59:05.900 142 18248.24 27.01 52743.95 88888.00 2007-05-22 15:59:06.400 142 18248.34 27.02 52743.88 88888.00 2007-05-22 15:59:06.900 142 18248.37 27.00 52743.83 88888.00 2007-05-22 15:59:07.400 142 18248.29 27.08 52743.84 88888.00 2007-05-22 15:59:07.900 142 18248.12 26.99 52743.88 88888.00 2007-05-22 15:59:08.400 142 18248.04 27.00 52743.82 88888.00 2007-05-22 15:59:08.900 142 18248.10 27.05 52743.71 88888.00 2007-05-22 15:59:09.400 142 18248.19 27.02 52743.73 88888.00 2007-05-22 15:59:09.900 142 18248.19 27.02 52743.88 88888.00 2007-05-22 15:59:10.400 142 18248.09 27.03 52743.90 88888.00 2007-05-22 15:59:10.900 142 18248.19 27.01 52743.91 88888.00 2007-05-22 15:59:11.400 142 18248.21 27.03 52743.97 88888.00 2007-05-22 15:59:11.900 142 18248.21 26.98 52744.02 88888.00 2007-05-22 15:59:12.400 142 18248.21 27.01 52743.97 88888.00 2007-05-22 15:59:12.900 142 18248.30 27.09 52743.93 88888.00 2007-05-22 15:59:13.400 142 18248.31 27.16 52743.88 88888.00 2007-05-22 15:59:13.900 142 18248.32 27.20 52743.92 88888.00 2007-05-22 15:59:14.400 142 18248.26 27.20 52743.96 88888.00 2007-05-22 15:59:14.900 142 18248.23 27.15 52744.02 88888.00 2007-05-22 15:59:15.400 142 18248.24 27.18 52743.97 88888.00 2007-05-22 15:59:15.900 142 18248.17 27.19 52743.84 88888.00 2007-05-22 15:59:16.400 142 18248.17 27.20 52743.82 88888.00 2007-05-22 15:59:16.900 142 18248.16 27.13 52743.85 88888.00 2007-05-22 15:59:17.400 142 18248.24 27.19 52743.85 88888.00 2007-05-22 15:59:17.900 142 18248.21 27.22 52743.90 88888.00 2007-05-22 15:59:18.400 142 18248.10 27.18 52743.88 88888.00 2007-05-22 15:59:18.900 142 18248.09 27.19 52743.80 88888.00 2007-05-22 15:59:19.400 142 18248.11 27.25 52743.82 88888.00 2007-05-22 15:59:19.900 142 18248.19 27.28 52743.78 88888.00 2007-05-22 15:59:20.400 142 18248.22 27.30 52743.81 88888.00 2007-05-22 15:59:20.900 142 18248.07 27.33 52743.84 88888.00 2007-05-22 15:59:21.400 142 18247.95 27.23 52743.97 88888.00 2007-05-22 15:59:21.900 142 18248.05 27.16 52743.89 88888.00 2007-05-22 15:59:22.400 142 18248.05 27.26 52743.82 88888.00 2007-05-22 15:59:22.900 142 18248.09 27.26 52743.86 88888.00 2007-05-22 15:59:23.400 142 18248.09 27.21 52743.93 88888.00 2007-05-22 15:59:23.900 142 18248.12 27.32 52743.93 88888.00 2007-05-22 15:59:24.400 142 18248.13 27.67 52743.93 88888.00 2007-05-22 15:59:24.900 142 18248.10 27.74 52743.93 88888.00 2007-05-22 15:59:25.400 142 18248.06 27.70 52744.03 88888.00 2007-05-22 15:59:25.900 142 18248.02 27.77 52744.07 88888.00 2007-05-22 15:59:26.400 142 18247.78 27.78 52744.05 88888.00 2007-05-22 15:59:26.900 142 18247.86 27.78 52744.13 88888.00 2007-05-22 15:59:27.400 142 18248.02 27.59 52744.14 88888.00 2007-05-22 15:59:27.900 142 18248.01 27.43 52744.03 88888.00 2007-05-22 15:59:28.400 142 18248.01 27.36 52743.99 88888.00 2007-05-22 15:59:28.900 142 18248.04 27.34 52744.05 88888.00 2007-05-22 15:59:29.400 142 18248.00 27.40 52744.07 88888.00 2007-05-22 15:59:29.900 142 18248.07 27.47 52743.99 88888.00 2007-05-22 15:59:30.400 142 18247.97 27.51 52743.94 88888.00 2007-05-22 15:59:30.900 142 18247.96 27.51 52743.94 88888.00 2007-05-22 15:59:31.400 142 18247.98 27.43 52744.03 88888.00 2007-05-22 15:59:31.900 142 18248.04 27.43 52744.07 88888.00 2007-05-22 15:59:32.400 142 18248.05 27.42 52744.06 88888.00 2007-05-22 15:59:32.900 142 18247.87 27.38 52744.04 88888.00 2007-05-22 15:59:33.400 142 18247.86 27.41 52744.03 88888.00 2007-05-22 15:59:33.900 142 18247.99 27.39 52744.04 88888.00 2007-05-22 15:59:34.400 142 18247.90 27.42 52744.05 88888.00 2007-05-22 15:59:34.900 142 18247.99 27.45 52744.06 88888.00 2007-05-22 15:59:35.400 142 18248.07 27.29 52744.04 88888.00 2007-05-22 15:59:35.900 142 18248.01 27.30 52744.11 88888.00 2007-05-22 15:59:36.400 142 18247.89 27.39 52744.00 88888.00 2007-05-22 15:59:36.900 142 18247.89 27.48 52743.96 88888.00 2007-05-22 15:59:37.400 142 18247.85 27.45 52743.95 88888.00 2007-05-22 15:59:37.900 142 18247.78 27.46 52744.01 88888.00 2007-05-22 15:59:38.400 142 18247.91 27.45 52744.01 88888.00 2007-05-22 15:59:38.900 142 18248.11 27.40 52743.97 88888.00 2007-05-22 15:59:39.400 142 18248.17 27.41 52743.94 88888.00 2007-05-22 15:59:39.900 142 18248.11 27.36 52743.95 88888.00 2007-05-22 15:59:40.400 142 18247.99 27.38 52743.99 88888.00 2007-05-22 15:59:40.900 142 18247.96 27.36 52744.00 88888.00 2007-05-22 15:59:41.400 142 18247.99 27.38 52743.97 88888.00 2007-05-22 15:59:41.900 142 18248.00 27.41 52743.84 88888.00 2007-05-22 15:59:42.400 142 18248.02 27.40 52743.84 88888.00 2007-05-22 15:59:42.900 142 18247.96 27.42 52743.86 88888.00 2007-05-22 15:59:43.400 142 18247.98 27.43 52743.80 88888.00 2007-05-22 15:59:43.900 142 18247.99 27.46 52743.73 88888.00 2007-05-22 15:59:44.400 142 18248.04 27.53 52743.74 88888.00 2007-05-22 15:59:44.900 142 18248.10 27.55 52743.76 88888.00 2007-05-22 15:59:45.400 142 18248.09 27.53 52743.78 88888.00 2007-05-22 15:59:45.900 142 18248.17 27.53 52743.80 88888.00 2007-05-22 15:59:46.400 142 18248.23 27.54 52743.77 88888.00 2007-05-22 15:59:46.900 142 18248.24 27.53 52743.77 88888.00 2007-05-22 15:59:47.400 142 18248.19 27.55 52743.84 88888.00 2007-05-22 15:59:47.900 142 18248.07 27.56 52743.84 88888.00 2007-05-22 15:59:48.400 142 18248.05 27.47 52743.79 88888.00 2007-05-22 15:59:48.900 142 18248.06 27.40 52743.78 88888.00 2007-05-22 15:59:49.400 142 18248.24 27.40 52743.76 88888.00 2007-05-22 15:59:49.900 142 18248.10 27.42 52743.76 88888.00 2007-05-22 15:59:50.400 142 18248.07 27.46 52743.74 88888.00 2007-05-22 15:59:50.900 142 18248.13 27.46 52743.77 88888.00 2007-05-22 15:59:51.400 142 18248.13 27.51 52743.73 88888.00 2007-05-22 15:59:51.900 142 18248.11 27.39 52743.74 88888.00 2007-05-22 15:59:52.400 142 18248.12 27.37 52743.73 88888.00 2007-05-22 15:59:52.900 142 18248.24 27.34 52743.81 88888.00 2007-05-22 15:59:53.400 142 18248.23 27.37 52743.83 88888.00 2007-05-22 15:59:53.900 142 18248.21 27.36 52743.85 88888.00 2007-05-22 15:59:54.400 142 18248.30 27.45 52743.88 88888.00 2007-05-22 15:59:54.900 142 18248.24 27.40 52743.73 88888.00 2007-05-22 15:59:55.400 142 18248.26 27.34 52743.74 88888.00 2007-05-22 15:59:55.900 142 18248.40 27.38 52743.82 88888.00 2007-05-22 15:59:56.400 142 18248.37 27.38 52743.81 88888.00 2007-05-22 15:59:56.900 142 18248.41 27.41 52743.77 88888.00 2007-05-22 15:59:57.400 142 18248.43 27.40 52743.74 88888.00 2007-05-22 15:59:57.900 142 18248.41 27.59 52743.66 88888.00 2007-05-22 15:59:58.400 142 18248.35 27.54 52743.62 88888.00 2007-05-22 15:59:58.900 142 18248.40 27.53 52743.53 88888.00 2007-05-22 15:59:59.400 142 18248.44 27.52 52743.54 88888.00 2007-05-22 15:59:59.900 142 18248.41 27.57 52743.62 88888.00 2007-05-22 16:00:00.400 142 18248.32 27.54 52743.84 88888.00 2007-05-22 16:00:00.900 142 18248.32 27.37 52743.82 88888.00 2007-05-22 16:00:01.400 142 18248.31 27.32 52743.76 88888.00 2007-05-22 16:00:01.900 142 18248.27 27.32 52743.76 88888.00 2007-05-22 16:00:02.400 142 18248.22 27.29 52743.84 88888.00 2007-05-22 16:00:02.900 142 18248.16 27.25 52743.84 88888.00 2007-05-22 16:00:03.400 142 18248.21 27.20 52743.79 88888.00 2007-05-22 16:00:03.900 142 18248.26 27.23 52743.85 88888.00 2007-05-22 16:00:04.400 142 18248.26 27.14 52743.93 88888.00 2007-05-22 16:00:04.900 142 18248.20 27.07 52743.90 88888.00 2007-05-22 16:00:05.400 142 18248.31 27.06 52743.85 88888.00 2007-05-22 16:00:05.900 142 18248.35 27.08 52743.78 88888.00 2007-05-22 16:00:06.400 142 18248.42 27.12 52743.76 88888.00 2007-05-22 16:00:06.900 142 18248.27 27.13 52743.76 88888.00 2007-05-22 16:00:07.400 142 18248.38 27.19 52743.76 88888.00 2007-05-22 16:00:07.900 142 18248.37 27.24 52743.71 88888.00 2007-05-22 16:00:07.400 142 18248.27 27.26 52743.62 88888.00 2007-05-22 16:00:08.900 142 18248.31 27.18 52743.62 88888.00 2007-05-22 16:00:09.400 142 18248.30 27.12 52743.71 88888.00 2007-05-22 16:00:09.900 142 18248.34 27.11 52743.76 88888.00 2007-05-22 16:00:10.400 142 18248.33 27.06 52743.81 88888.00 2007-05-22 16:00:10.900 142 18248.34 27.12 52743.65 88888.00 2007-05-22 16:00:11.400 142 18248.32 27.15 52743.58 88888.00 2007-05-22 16:00:11.900 142 18248.26 27.16 52743.71 88888.00 2007-05-22 16:00:12.400 142 18248.37 27.15 52743.79 88888.00 2007-05-22 16:00:12.900 142 18248.42 27.19 52743.79 88888.00 2007-05-22 16:00:13.400 142 18248.42 27.11 52743.74 88888.00 2007-05-22 16:00:13.900 142 18248.48 27.05 52743.67 88888.00 2007-05-22 16:00:14.400 142 18248.53 27.05 52743.66 88888.00 2007-05-22 16:00:14.900 142 18248.52 27.08 52743.73 88888.00 2007-05-22 16:00:15.400 142 18248.54 27.16 52743.84 88888.00 2007-05-22 16:00:15.900 142 18248.60 27.09 52743.76 88888.00 2007-05-22 16:00:16.400 142 18248.71 27.10 52743.74 88888.00 2007-05-22 16:00:16.900 142 18248.64 27.13 52743.76 88888.00 2007-05-22 16:00:17.400 142 18248.60 27.36 52743.62 88888.00 2007-05-22 16:00:17.900 142 18248.67 27.61 52743.58 88888.00 2007-05-22 16:00:18.400 142 18248.71 27.56 52743.60 88888.00 2007-05-22 16:00:18.900 142 18248.65 27.32 52743.67 88888.00 2007-05-22 16:00:19.400 142 18248.75 27.25 52743.71 88888.00 2007-05-22 16:00:19.900 142 18248.74 27.12 52743.68 88888.00 2007-05-22 16:00:20.400 142 18248.76 27.11 52743.67 88888.00 2007-05-22 16:00:20.900 142 18248.75 27.19 52743.66 88888.00 2007-05-22 16:00:21.400 142 18248.71 27.24 52743.64 88888.00 2007-05-22 16:00:21.900 142 18248.74 27.24 52743.65 88888.00 2007-05-22 16:00:22.400 142 18248.67 27.15 52743.69 88888.00 2007-05-22 16:00:22.900 142 18248.67 27.22 52743.71 88888.00 2007-05-22 16:00:23.400 142 18248.70 27.26 52743.79 88888.00 2007-05-22 16:00:23.900 142 18248.80 27.26 52743.80 88888.00 2007-05-22 16:00:24.400 142 18248.76 27.29 52743.83 88888.00 2007-05-22 16:00:24.900 142 18248.77 27.27 52743.82 88888.00 2007-05-22 16:00:25.400 142 18248.82 27.25 52743.76 88888.00 2007-05-22 16:00:25.900 142 18248.78 27.26 52743.68 88888.00 2007-05-22 16:00:26.400 142 18248.77 27.25 52743.69 88888.00 2007-05-22 16:00:26.900 142 18248.75 27.29 52743.74 88888.00 2007-05-22 16:00:27.400 142 18248.80 27.41 52743.76 88888.00 2007-05-22 16:00:27.900 142 18248.75 27.52 52743.76 88888.00 2007-05-22 16:00:28.400 142 18248.80 27.53 52743.64 88888.00 2007-05-22 16:00:28.900 142 18248.76 27.48 52743.69 88888.00 2007-05-22 16:00:29.400 142 18248.80 27.52 52743.82 88888.00 2007-05-22 16:00:29.900 142 18248.83 27.58 52743.91 88888.00 2007-05-22 16:00:30.400 142 18248.84 27.54 52743.91 88888.00 2007-05-22 16:00:30.900 142 18248.93 27.48 52743.78 88888.00 2007-05-22 16:00:31.400 142 18248.94 27.58 52743.76 88888.00 2007-05-22 16:00:31.900 142 18248.87 27.66 52743.84 88888.00 2007-05-22 16:00:32.400 142 18248.91 27.67 52743.81 88888.00 2007-05-22 16:00:32.900 142 18248.88 27.57 52743.91 88888.00 2007-05-22 16:00:33.400 142 18248.85 27.51 52743.93 88888.00 2007-05-22 16:00:33.900 142 18248.88 27.47 52743.89 88888.00 2007-05-22 16:00:34.400 142 18248.86 27.49 52743.86 88888.00 2007-05-22 16:00:34.900 142 18248.86 27.46 52743.76 88888.00 2007-05-22 16:00:35.400 142 18248.88 27.43 52743.72 88888.00 2007-05-22 16:00:35.900 142 18248.92 27.57 52743.76 88888.00 2007-05-22 16:00:36.400 142 18248.93 27.60 52743.76 88888.00 2007-05-22 16:00:36.900 142 18248.95 27.73 52743.80 88888.00 2007-05-22 16:00:37.400 142 18248.95 27.81 52743.84 88888.00 2007-05-22 16:00:37.900 142 18249.02 27.64 52743.85 88888.00 2007-05-22 16:00:38.400 142 18249.04 27.53 52743.77 88888.00 2007-05-22 16:00:38.900 142 18249.05 27.39 52743.99 88888.00 2007-05-22 16:00:39.400 142 18249.07 27.47 52744.06 88888.00 2007-05-22 16:00:39.900 142 18248.98 27.57 52743.96 88888.00 2007-05-22 16:00:40.400 142 18249.04 27.56 52743.95 88888.00 2007-05-22 16:00:40.900 142 18249.06 27.60 52743.94 88888.00 2007-05-22 16:00:41.400 142 18248.98 27.63 52743.88 88888.00 2007-05-22 16:00:41.900 142 18249.15 27.71 52743.88 88888.00 2007-05-22 16:00:42.400 142 18249.08 27.72 52743.90 88888.00 2007-05-22 16:00:42.900 142 18249.06 27.71 52743.85 88888.00 2007-05-22 16:00:43.400 142 18249.07 27.69 52744.00 88888.00 2007-05-22 16:00:43.900 142 18249.17 27.94 52744.08 88888.00 2007-05-22 16:00:44.400 142 18249.25 27.84 52744.00 88888.00 2007-05-22 16:00:44.900 142 18249.20 27.67 52744.00 88888.00 2007-05-22 16:00:45.400 142 18248.98 27.61 52743.91 88888.00 2007-05-22 16:00:45.900 142 18248.92 27.65 52743.89 88888.00 2007-05-22 16:00:46.400 142 18248.96 27.70 52743.86 88888.00 2007-05-22 16:00:46.900 142 18248.96 27.68 52743.86 88888.00 2007-05-22 16:00:47.400 142 18249.03 27.74 52743.91 88888.00 2007-05-22 16:00:47.900 142 18249.16 27.72 52743.94 88888.00 2007-05-22 16:00:48.400 142 18249.22 27.75 52743.88 88888.00 2007-05-22 16:00:48.900 142 18249.20 27.72 52743.84 88888.00 2007-05-22 16:00:49.400 142 18249.31 27.71 52743.80 88888.00 2007-05-22 16:00:49.900 142 18249.28 27.69 52743.85 88888.00 2007-05-22 16:00:50.400 142 18249.16 27.66 52744.02 88888.00 2007-05-22 16:00:50.900 142 18249.10 27.56 52743.99 88888.00 2007-05-22 16:00:51.400 142 18249.14 27.46 52743.91 88888.00 2007-05-22 16:00:51.900 142 18249.20 27.42 52743.86 88888.00 2007-05-22 16:00:52.400 142 18249.17 27.42 52743.92 88888.00 2007-05-22 16:00:52.900 142 18249.06 27.56 52743.94 88888.00 2007-05-22 16:00:53.400 142 18248.99 27.54 52743.80 88888.00 2007-05-22 16:00:53.900 142 18249.02 27.48 52743.80 88888.00 2007-05-22 16:00:54.400 142 18249.02 27.41 52743.92 88888.00 2007-05-22 16:00:54.900 142 18249.02 27.29 52743.96 88888.00 2007-05-22 16:00:55.400 142 18249.08 27.23 52744.02 88888.00 2007-05-22 16:00:55.900 142 18249.15 27.30 52743.91 88888.00 2007-05-22 16:00:56.400 142 18249.21 27.31 52743.86 88888.00 2007-05-22 16:00:56.900 142 18249.14 27.30 52743.93 88888.00 2007-05-22 16:00:57.400 142 18249.05 27.36 52743.93 88888.00 2007-05-22 16:00:57.900 142 18249.06 27.41 52743.96 88888.00 2007-05-22 16:00:58.400 142 18249.16 27.32 52744.00 88888.00 2007-05-22 16:00:58.900 142 18249.16 27.36 52744.04 88888.00 2007-05-22 16:00:59.400 142 18249.14 27.39 52744.08 88888.00 2007-05-22 16:00:59.900 142 18249.10 27.31 52744.09 88888.00 2007-05-22 16:01:00.400 142 18249.07 27.27 52743.95 88888.00 2007-05-22 16:01:00.900 142 18249.05 27.22 52743.93 88888.00 2007-05-22 16:01:01.400 142 18249.06 27.30 52743.97 88888.00 2007-05-22 16:01:01.900 142 18248.98 27.34 52744.08 88888.00 2007-05-22 16:01:02.400 142 18248.98 27.30 52744.13 88888.00 2007-05-22 16:01:02.900 142 18248.96 27.29 52744.11 88888.00 2007-05-22 16:01:03.400 142 18248.98 27.34 52744.08 88888.00 2007-05-22 16:01:03.900 142 18248.97 27.44 52744.03 88888.00 2007-05-22 16:01:04.400 142 18249.13 27.25 52744.04 88888.00 2007-05-22 16:01:04.900 142 18249.15 27.25 52744.18 88888.00 2007-05-22 16:01:05.400 142 18249.19 27.23 52744.11 88888.00 2007-05-22 16:01:05.900 142 18249.13 27.19 52744.08 88888.00 2007-05-22 16:01:06.400 142 18249.07 27.19 52744.14 88888.00 2007-05-22 16:01:06.900 142 18249.00 27.21 52744.06 88888.00 2007-05-22 16:01:07.400 142 18248.93 27.18 52743.95 88888.00 2007-05-22 16:01:07.900 142 18249.02 27.23 52744.00 88888.00 2007-05-22 16:01:08.400 142 18249.10 27.25 52743.96 88888.00 2007-05-22 16:01:08.900 142 18249.15 27.25 52743.93 88888.00 2007-05-22 16:01:09.400 142 18249.16 27.13 52743.86 88888.00 2007-05-22 16:01:09.900 142 18249.19 27.18 52743.89 88888.00 2007-05-22 16:01:10.400 142 18249.30 27.15 52743.91 88888.00 2007-05-22 16:01:10.900 142 18249.29 27.20 52743.96 88888.00 2007-05-22 16:01:11.400 142 18249.22 27.23 52743.89 88888.00 2007-05-22 16:01:11.900 142 18249.26 27.32 52743.85 88888.00 2007-05-22 16:01:12.400 142 18249.32 27.34 52743.88 88888.00 2007-05-22 16:01:12.900 142 18249.39 27.30 52743.92 88888.00 2007-05-22 16:01:13.400 142 18249.28 27.20 52743.89 88888.00 2007-05-22 16:01:13.900 142 18249.28 27.14 52743.85 88888.00 2007-05-22 16:01:14.400 142 18249.39 27.07 52743.93 88888.00 2007-05-22 16:01:14.900 142 18249.42 27.10 52743.91 88888.00 2007-05-22 16:01:15.400 142 18249.37 27.18 52744.08 88888.00 2007-05-22 16:01:15.900 142 18249.40 27.23 52743.99 88888.00 2007-05-22 16:01:16.400 142 18249.39 27.38 52743.93 88888.00 2007-05-22 16:01:16.900 142 18249.41 27.38 52743.91 88888.00 2007-05-22 16:01:17.400 142 18249.45 27.13 52743.85 88888.00 2007-05-22 16:01:17.900 142 18249.47 27.06 52743.82 88888.00 2007-05-22 16:01:18.400 142 18249.40 27.13 52743.91 88888.00 2007-05-22 16:01:18.900 142 18249.39 27.16 52744.07 88888.00 2007-05-22 16:01:19.400 142 18249.32 27.13 52744.05 88888.00 2007-05-22 16:01:19.900 142 18249.22 27.13 52744.02 88888.00 2007-05-22 16:01:20.400 142 18249.25 27.11 52743.90 88888.00 2007-05-22 16:01:20.900 142 18249.22 27.10 52743.91 88888.00 2007-05-22 16:01:21.400 142 18249.35 27.10 52743.86 88888.00 2007-05-22 16:01:21.900 142 18249.32 27.15 52743.88 88888.00 2007-05-22 16:01:22.400 142 18249.34 27.13 52743.91 88888.00 2007-05-22 16:01:22.900 142 18249.30 27.21 52743.95 88888.00 2007-05-22 16:01:23.400 142 18249.22 27.51 52743.93 88888.00 2007-05-22 16:01:23.900 142 18249.25 27.54 52743.90 88888.00 2007-05-22 16:01:24.400 142 18249.37 27.34 52743.93 88888.00 2007-05-22 16:01:24.900 142 18249.28 27.14 52744.00 88888.00 2007-05-22 16:01:25.400 142 18249.30 27.09 52744.11 88888.00 2007-05-22 16:01:25.900 142 18249.37 27.09 52744.15 88888.00 2007-05-22 16:01:26.400 142 18249.36 27.18 52744.15 88888.00 2007-05-22 16:01:26.900 142 18249.40 27.13 52744.20 88888.00 2007-05-22 16:01:27.400 142 18249.39 26.96 52744.18 88888.00 2007-05-22 16:01:27.900 142 18249.31 26.90 52744.15 88888.00 2007-05-22 16:01:28.400 142 18249.45 26.93 52744.11 88888.00 2007-05-22 16:01:28.900 142 18249.38 27.00 52744.02 88888.00 2007-05-22 16:01:29.400 142 18249.38 27.00 52743.95 88888.00 2007-05-22 16:01:29.900 142 18249.39 26.95 52744.00 88888.00 2007-05-22 16:01:30.400 142 18249.41 26.92 52743.90 88888.00 2007-05-22 16:01:30.900 142 18249.38 26.94 52743.92 88888.00 2007-05-22 16:01:31.400 142 18249.43 26.98 52743.89 88888.00 2007-05-22 16:01:31.900 142 18249.34 27.01 52744.03 88888.00 2007-05-22 16:01:32.400 142 18249.27 27.08 52744.14 88888.00 2007-05-22 16:01:32.900 142 18249.28 27.16 52744.16 88888.00 2007-05-22 16:01:33.400 142 18249.32 27.20 52743.92 88888.00 2007-05-22 16:01:33.900 142 18249.24 27.21 52743.94 88888.00 2007-05-22 16:01:34.400 142 18249.24 27.14 52743.86 88888.00 2007-05-22 16:01:34.900 142 18249.22 27.10 52743.88 88888.00 2007-05-22 16:01:35.400 142 18249.24 27.12 52743.91 88888.00 2007-05-22 16:01:35.900 142 18249.30 27.18 52743.88 88888.00 2007-05-22 16:01:36.400 142 18249.30 27.19 52743.92 88888.00 2007-05-22 16:01:36.900 142 18249.29 27.19 52744.01 88888.00 2007-05-22 16:01:37.400 142 18249.27 27.16 52744.11 88888.00 2007-05-22 16:01:37.900 142 18249.39 27.11 52744.06 88888.00 2007-05-22 16:01:38.400 142 18249.38 27.09 52744.08 88888.00 2007-05-22 16:01:38.900 142 18249.31 27.01 52744.16 88888.00 2007-05-22 16:01:39.400 142 18249.26 27.01 52744.12 88888.00 2007-05-22 16:01:39.900 142 18249.26 27.01 52744.07 88888.00 2007-05-22 16:01:40.400 142 18249.36 26.99 52744.02 88888.00 2007-05-22 16:01:40.900 142 18249.30 26.97 52744.08 88888.00 2007-05-22 16:01:41.400 142 18249.27 27.00 52744.00 88888.00 2007-05-22 16:01:41.900 142 18249.35 26.96 52743.95 88888.00 2007-05-22 16:01:42.400 142 18249.36 26.92 52743.93 88888.00 2007-05-22 16:01:42.900 142 18249.31 26.89 52743.84 88888.00 2007-05-22 16:01:43.400 142 18249.20 26.95 52743.77 88888.00 2007-05-22 16:01:43.900 142 18249.18 26.96 52743.74 88888.00 2007-05-22 16:01:44.400 142 18249.17 26.99 52743.81 88888.00 2007-05-22 16:01:44.900 142 18249.10 26.98 52743.93 88888.00 2007-05-22 16:01:45.400 142 18249.14 27.05 52743.89 88888.00 2007-05-22 16:01:45.900 142 18249.09 26.95 52743.91 88888.00 2007-05-22 16:01:46.400 142 18249.07 26.96 52743.92 88888.00 2007-05-22 16:01:46.900 142 18249.06 26.92 52743.89 88888.00 2007-05-22 16:01:47.400 142 18248.93 26.90 52743.90 88888.00 2007-05-22 16:01:47.900 142 18248.99 26.89 52743.83 88888.00 2007-05-22 16:01:48.400 142 18249.05 26.89 52743.81 88888.00 2007-05-22 16:01:48.900 142 18249.03 26.87 52743.85 88888.00 2007-05-22 16:01:49.400 142 18248.99 26.75 52743.95 88888.00 2007-05-22 16:01:49.900 142 18248.97 26.72 52743.97 88888.00 2007-05-22 16:01:50.400 142 18248.95 26.65 52744.02 88888.00 2007-05-22 16:01:50.900 142 18249.10 26.72 52744.08 88888.00 2007-05-22 16:01:51.400 142 18249.43 26.75 52744.11 88888.00 2007-05-22 16:01:51.900 142 18249.62 26.73 52744.14 88888.00 2007-05-22 16:01:52.400 142 18249.57 26.74 52744.14 88888.00 2007-05-22 16:01:52.900 142 18249.56 26.71 52744.16 88888.00 2007-05-22 16:01:53.400 142 18249.50 26.72 52744.09 88888.00 2007-05-22 16:01:53.900 142 18249.42 26.63 52744.01 88888.00 2007-05-22 16:01:54.400 142 18249.21 26.53 52744.04 88888.00 2007-05-22 16:01:54.900 142 18249.24 26.48 52744.03 88888.00 2007-05-22 16:01:55.400 142 18249.37 26.49 52744.05 88888.00 2007-05-22 16:01:55.900 142 18249.41 26.47 52744.03 88888.00 2007-05-22 16:01:56.400 142 18249.48 26.56 52743.93 88888.00 2007-05-22 16:01:56.900 142 18249.49 26.74 52744.04 88888.00 2007-05-22 16:01:57.400 142 18249.30 26.57 52744.09 88888.00 2007-05-22 16:01:57.900 142 18249.24 26.43 52744.02 88888.00 2007-05-22 16:01:58.400 142 18249.31 26.38 52743.99 88888.00 2007-05-22 16:01:58.900 142 18249.38 26.38 52743.93 88888.00 2007-05-22 16:01:59.400 142 18249.46 26.43 52743.91 88888.00 2007-05-22 16:01:59.900 142 18249.34 26.47 52743.93 88888.00 2007-05-22 16:02:00.400 142 18249.15 26.49 52743.91 88888.00 2007-05-22 16:02:00.900 142 18248.82 26.46 52743.86 88888.00 2007-05-22 16:02:01.400 142 18248.78 26.41 52743.89 88888.00 2007-05-22 16:02:01.900 142 18248.88 26.42 52743.97 88888.00 2007-05-22 16:02:02.400 142 18248.99 26.40 52743.90 88888.00 2007-05-22 16:02:02.900 142 18248.97 26.27 52743.81 88888.00 2007-05-22 16:02:03.400 142 18248.96 26.18 52743.86 88888.00 2007-05-22 16:02:03.900 142 18248.88 26.06 52744.02 88888.00 2007-05-22 16:02:04.400 142 18248.88 26.06 52743.85 88888.00 2007-05-22 16:02:04.900 142 18248.92 26.11 52743.88 88888.00 2007-05-22 16:02:05.400 142 18248.98 26.19 52743.91 88888.00 2007-05-22 16:02:05.900 142 18249.06 26.16 52743.99 88888.00 2007-05-22 16:02:06.400 142 18249.10 26.15 52743.86 88888.00 2007-05-22 16:02:06.900 142 18249.13 26.16 52744.04 88888.00 2007-05-22 16:02:07.400 142 18249.13 26.19 52744.11 88888.00 2007-05-22 16:02:07.900 142 18249.06 26.21 52744.01 88888.00 2007-05-22 16:02:08.400 142 18249.10 26.22 52744.00 88888.00 2007-05-22 16:02:08.900 142 18249.22 26.12 52743.86 88888.00 2007-05-22 16:02:09.400 142 18249.24 26.12 52743.85 88888.00 2007-05-22 16:02:09.900 142 18249.22 26.11 52743.88 88888.00 2007-05-22 16:02:10.400 142 18249.29 26.13 52743.90 88888.00 2007-05-22 16:02:10.900 142 18249.41 26.23 52743.88 88888.00 2007-05-22 16:02:11.400 142 18249.48 26.24 52743.83 88888.00 2007-05-22 16:02:11.900 142 18249.50 26.21 52743.80 88888.00 2007-05-22 16:02:12.400 142 18249.64 26.11 52743.82 88888.00 2007-05-22 16:02:12.900 142 18249.60 26.13 52743.79 88888.00 2007-05-22 16:02:13.400 142 18249.52 26.10 52743.92 88888.00 2007-05-22 16:02:13.900 142 18249.48 26.02 52743.94 88888.00 2007-05-22 16:02:14.400 142 18249.48 26.02 52743.88 88888.00 2007-05-22 16:02:14.900 142 18249.52 26.00 52743.84 88888.00 2007-05-22 16:02:15.400 142 18249.41 26.05 52743.79 88888.00 2007-05-22 16:02:15.900 142 18249.43 26.13 52743.80 88888.00 2007-05-22 16:02:16.400 142 18249.40 26.19 52743.84 88888.00 2007-05-22 16:02:16.900 142 18249.35 26.19 52743.76 88888.00 2007-05-22 16:02:17.400 142 18249.51 26.24 52743.76 88888.00 2007-05-22 16:02:17.900 142 18249.56 26.34 52743.77 88888.00 2007-05-22 16:02:18.400 142 18249.56 26.23 52743.70 88888.00 2007-05-22 16:02:18.900 142 18249.56 26.15 52743.64 88888.00 2007-05-22 16:02:19.400 142 18249.54 26.21 52743.67 88888.00 2007-05-22 16:02:19.900 142 18249.68 26.21 52743.73 88888.00 2007-05-22 16:02:20.400 142 18249.68 26.19 52743.73 88888.00 2007-05-22 16:02:20.900 142 18249.64 26.15 52743.80 88888.00 2007-05-22 16:02:21.400 142 18249.79 26.12 52743.80 88888.00 2007-05-22 16:02:21.900 142 18249.92 26.16 52743.76 88888.00 2007-05-22 16:02:22.400 142 18249.80 26.19 52743.72 88888.00 2007-05-22 16:02:22.900 142 18249.74 26.15 52743.70 88888.00 2007-05-22 16:02:23.400 142 18249.91 26.28 52743.66 88888.00 2007-05-22 16:02:23.900 142 18250.03 26.31 52743.90 88888.00 2007-05-22 16:02:24.400 142 18250.06 26.25 52743.88 88888.00 2007-05-22 16:02:24.900 142 18250.08 26.26 52743.72 88888.00 2007-05-22 16:02:25.400 142 18250.07 26.30 52743.74 88888.00 2007-05-22 16:02:25.900 142 18250.06 26.33 52743.86 88888.00 2007-05-22 16:02:26.400 142 18250.03 26.34 52743.88 88888.00 2007-05-22 16:02:26.900 142 18249.94 26.32 52743.85 88888.00 2007-05-22 16:02:27.400 142 18249.93 26.26 52743.86 88888.00 2007-05-22 16:02:27.900 142 18249.96 26.10 52743.85 88888.00 2007-05-22 16:02:28.400 142 18249.92 26.20 52743.88 88888.00 2007-05-22 16:02:28.900 142 18249.96 26.25 52743.95 88888.00 2007-05-22 16:02:29.400 142 18250.06 26.20 52744.02 88888.00 2007-05-22 16:02:29.900 142 18249.98 26.14 52743.94 88888.00 2007-05-22 16:02:30.400 142 18250.05 26.25 52743.93 88888.00 2007-05-22 16:02:30.900 142 18250.21 26.24 52743.93 88888.00 2007-05-22 16:02:31.400 142 18250.30 26.19 52743.95 88888.00 2007-05-22 16:02:31.900 142 18250.41 26.13 52743.93 88888.00 2007-05-22 16:02:32.400 142 18250.37 26.19 52743.95 88888.00 2007-05-22 16:02:32.900 142 18250.51 26.25 52743.92 88888.00 2007-05-22 16:02:33.400 142 18250.38 26.25 52743.97 88888.00 2007-05-22 16:02:33.900 142 18250.34 26.23 52744.12 88888.00 2007-05-22 16:02:34.400 142 18250.34 26.18 52744.14 88888.00 2007-05-22 16:02:34.900 142 18250.41 26.20 52744.15 88888.00 2007-05-22 16:02:35.400 142 18250.27 26.27 52743.93 88888.00 2007-05-22 16:02:35.900 142 18250.32 26.51 52743.92 88888.00 2007-05-22 16:02:36.400 142 18250.38 26.39 52743.92 88888.00 2007-05-22 16:02:36.900 142 18250.40 26.29 52743.93 88888.00 2007-05-22 16:02:37.400 142 18250.45 26.24 52743.92 88888.00 2007-05-22 16:02:37.900 142 18250.49 26.19 52743.90 88888.00 2007-05-22 16:02:38.400 142 18250.48 26.09 52743.91 88888.00 2007-05-22 16:02:38.900 142 18250.44 26.05 52743.96 88888.00 2007-05-22 16:02:39.400 142 18250.47 26.05 52744.00 88888.00 2007-05-22 16:02:39.900 142 18250.47 26.05 52744.05 88888.00 2007-05-22 16:02:40.400 142 18250.57 26.06 52744.16 88888.00 2007-05-22 16:02:40.900 142 18250.56 26.04 52744.03 88888.00 2007-05-22 16:02:41.400 142 18250.54 26.02 52743.94 88888.00 2007-05-22 16:02:41.900 142 18250.62 26.08 52743.94 88888.00 2007-05-22 16:02:42.400 142 18250.62 26.16 52743.88 88888.00 2007-05-22 16:02:42.900 142 18250.66 26.19 52743.93 88888.00 2007-05-22 16:02:43.400 142 18250.63 26.21 52743.96 88888.00 2007-05-22 16:02:43.900 142 18250.57 26.06 52744.02 88888.00 2007-05-22 16:02:44.400 142 18250.62 26.00 52743.92 88888.00 2007-05-22 16:02:44.900 142 18250.70 26.02 52743.76 88888.00 2007-05-22 16:02:45.400 142 18250.60 26.05 52743.79 88888.00 2007-05-22 16:02:45.900 142 18250.59 26.03 52743.79 88888.00 2007-05-22 16:02:46.400 142 18250.71 26.00 52743.81 88888.00 2007-05-22 16:02:46.900 142 18250.87 26.10 52743.84 88888.00 2007-05-22 16:02:47.400 142 18250.73 26.05 52743.86 88888.00 2007-05-22 16:02:47.900 142 18250.80 26.16 52743.88 88888.00 2007-05-22 16:02:48.400 142 18250.83 26.41 52743.94 88888.00 2007-05-22 16:02:48.900 142 18250.82 26.35 52743.96 88888.00 2007-05-22 16:02:49.400 142 18250.76 26.19 52743.90 88888.00 2007-05-22 16:02:49.900 142 18250.79 26.10 52743.89 88888.00 2007-05-22 16:02:50.400 142 18250.78 26.06 52743.86 88888.00 2007-05-22 16:02:50.900 142 18250.76 26.07 52743.94 88888.00 2007-05-22 16:02:51.400 142 18250.86 26.10 52744.04 88888.00 2007-05-22 16:02:51.900 142 18250.87 26.09 52744.13 88888.00 2007-05-22 16:02:52.400 142 18250.86 26.05 52744.13 88888.00 2007-05-22 16:02:52.900 142 18250.99 26.11 52744.08 88888.00 2007-05-22 16:02:53.400 142 18251.08 26.10 52744.15 88888.00 2007-05-22 16:02:53.900 142 18250.99 25.98 52744.18 88888.00 2007-05-22 16:02:54.400 142 18250.94 25.98 52744.17 88888.00 2007-05-22 16:02:54.900 142 18251.03 25.96 52744.05 88888.00 2007-05-22 16:02:55.400 142 18251.05 25.85 52743.97 88888.00 2007-05-22 16:02:55.900 142 18251.05 25.84 52744.00 88888.00 2007-05-22 16:02:56.400 142 18251.17 25.85 52744.00 88888.00 2007-05-22 16:02:56.900 142 18251.09 25.93 52743.89 88888.00 2007-05-22 16:02:57.400 142 18251.02 25.94 52743.90 88888.00 2007-05-22 16:02:57.900 142 18251.03 25.96 52744.01 88888.00 2007-05-22 16:02:58.400 142 18251.09 26.04 52743.94 88888.00 2007-05-22 16:02:58.900 142 18250.98 26.04 52743.93 88888.00 2007-05-22 16:02:59.400 142 18250.99 26.06 52744.03 88888.00 2007-05-22 16:02:59.900 142 18251.20 26.09 52744.09 88888.00 2007-05-22 16:03:00.400 142 18251.25 26.11 52744.16 88888.00 2007-05-22 16:03:00.900 142 18251.30 26.03 52744.13 88888.00 2007-05-22 16:03:01.400 142 18251.28 25.97 52744.16 88888.00 2007-05-22 16:03:01.900 142 18251.22 26.04 52744.22 88888.00 2007-05-22 16:03:02.400 142 18251.31 26.05 52744.19 88888.00 2007-05-22 16:03:02.900 142 18251.19 26.03 52744.32 88888.00 2007-05-22 16:03:03.400 142 18251.21 26.08 52744.26 88888.00 2007-05-22 16:03:03.900 142 18251.37 26.14 52744.25 88888.00 2007-05-22 16:03:04.400 142 18251.45 26.06 52744.22 88888.00 2007-05-22 16:03:04.900 142 18251.42 25.99 52744.25 88888.00 2007-05-22 16:03:05.400 142 18251.32 26.01 52744.25 88888.00 2007-05-22 16:03:05.900 142 18251.36 26.01 52744.19 88888.00 2007-05-22 16:03:06.400 142 18251.42 26.00 52744.24 88888.00 2007-05-22 16:03:06.900 142 18251.35 26.04 52744.29 88888.00 2007-05-22 16:03:07.400 142 18251.49 26.18 52744.23 88888.00 2007-05-22 16:03:07.900 142 18251.46 26.07 52744.15 88888.00 2007-05-22 16:03:08.400 142 18251.44 26.08 52744.19 88888.00 2007-05-22 16:03:08.900 142 18251.39 26.10 52744.18 88888.00 2007-05-22 16:03:09.400 142 18251.44 26.10 52744.17 88888.00 2007-05-22 16:03:09.900 142 18251.55 26.09 52744.15 88888.00 2007-05-22 16:03:10.400 142 18251.49 26.07 52744.26 88888.00 2007-05-22 16:03:10.900 142 18251.31 26.09 52744.18 88888.00 2007-05-22 16:03:11.400 142 18251.33 26.06 52744.18 88888.00 2007-05-22 16:03:11.900 142 18251.46 26.00 52744.14 88888.00 2007-05-22 16:03:12.400 142 18251.41 26.01 52744.13 88888.00 2007-05-22 16:03:12.900 142 18251.37 26.02 52744.13 88888.00 2007-05-22 16:03:13.400 142 18251.38 25.94 52744.11 88888.00 2007-05-22 16:03:13.900 142 18251.31 25.95 52744.13 88888.00 2007-05-22 16:03:14.400 142 18251.21 25.96 52744.12 88888.00 2007-05-22 16:03:14.900 142 18251.23 25.89 52744.11 88888.00 2007-05-22 16:03:15.400 142 18251.35 25.85 52744.11 88888.00 2007-05-22 16:03:15.900 142 18251.48 25.86 52744.18 88888.00 2007-05-22 16:03:16.400 142 18251.41 25.76 52744.09 88888.00 2007-05-22 16:03:16.900 142 18251.25 25.82 52744.11 88888.00 2007-05-22 16:03:17.400 142 18251.35 25.81 52744.19 88888.00 2007-05-22 16:03:17.900 142 18251.49 25.82 52744.14 88888.00 2007-05-22 16:03:18.400 142 18251.48 25.69 52744.07 88888.00 2007-05-22 16:03:18.900 142 18251.65 25.60 52744.05 88888.00 2007-05-22 16:03:19.400 142 18251.64 25.69 52744.00 88888.00 2007-05-22 16:03:19.900 142 18251.59 25.87 52744.03 88888.00 2007-05-22 16:03:20.400 142 18251.50 25.91 52744.17 88888.00 2007-05-22 16:03:20.900 142 18251.42 25.89 52744.28 88888.00 2007-05-22 16:03:21.400 142 18251.27 25.90 52744.35 88888.00 2007-05-22 16:03:21.900 142 18251.32 25.92 52744.27 88888.00 2007-05-22 16:03:22.400 142 18251.33 25.88 52744.29 88888.00 2007-05-22 16:03:22.900 142 18251.41 25.86 52744.13 88888.00 2007-05-22 16:03:23.400 142 18251.34 25.88 52744.20 88888.00 2007-05-22 16:03:23.900 142 18251.34 25.86 52744.35 88888.00 2007-05-22 16:03:24.400 142 18251.43 25.81 52744.29 88888.00 2007-05-22 16:03:24.900 142 18251.37 25.80 52744.25 88888.00 2007-05-22 16:03:25.400 142 18251.41 25.79 52744.34 88888.00 2007-05-22 16:03:25.900 142 18251.38 25.76 52744.42 88888.00 2007-05-22 16:03:26.400 142 18251.50 25.78 52744.36 88888.00 2007-05-22 16:03:26.900 142 18251.50 25.79 52744.18 88888.00 2007-05-22 16:03:27.400 142 18251.48 25.77 52744.37 88888.00 2007-05-22 16:03:27.900 142 18251.53 25.77 52744.30 88888.00 2007-05-22 16:03:28.400 142 18251.53 25.80 52744.11 88888.00 2007-05-22 16:03:28.900 142 18251.64 25.70 52744.12 88888.00 2007-05-22 16:03:29.400 142 18251.59 25.76 52744.16 88888.00 2007-05-22 16:03:29.900 142 18251.38 25.78 52744.25 88888.00 2007-05-22 16:03:30.400 142 18251.37 25.68 52744.25 88888.00 2007-05-22 16:03:30.900 142 18251.42 25.63 52744.26 88888.00 2007-05-22 16:03:31.400 142 18251.46 25.65 52744.23 88888.00 2007-05-22 16:03:31.900 142 18251.39 25.75 52744.23 88888.00 2007-05-22 16:03:32.400 142 18251.45 25.78 52744.16 88888.00 2007-05-22 16:03:32.900 142 18251.43 25.76 52744.14 88888.00 2007-05-22 16:03:33.400 142 18251.38 25.72 52744.16 88888.00 2007-05-22 16:03:33.900 142 18251.47 25.71 52744.17 88888.00 2007-05-22 16:03:34.400 142 18251.39 25.63 52744.13 88888.00 2007-05-22 16:03:34.900 142 18251.28 25.65 52744.27 88888.00 2007-05-22 16:03:35.400 142 18251.33 25.68 52744.38 88888.00 2007-05-22 16:03:35.900 142 18251.39 25.66 52744.47 88888.00 2007-05-22 16:03:36.400 142 18251.44 25.62 52744.40 88888.00 2007-05-22 16:03:36.900 142 18251.43 25.62 52744.30 88888.00 2007-05-22 16:03:37.400 142 18251.41 25.58 52744.31 88888.00 2007-05-22 16:03:37.900 142 18251.33 25.57 52744.27 88888.00 2007-05-22 16:03:38.400 142 18251.30 25.61 52744.27 88888.00 2007-05-22 16:03:38.900 142 18251.42 25.59 52744.41 88888.00 2007-05-22 16:03:39.400 142 18251.38 25.61 52744.40 88888.00 2007-05-22 16:03:39.900 142 18251.31 25.60 52744.27 88888.00 2007-05-22 16:03:40.400 142 18251.36 25.48 52744.32 88888.00 2007-05-22 16:03:40.900 142 18251.39 25.56 52744.35 88888.00 2007-05-22 16:03:41.400 142 18251.27 25.61 52744.31 88888.00 2007-05-22 16:03:41.900 142 18251.16 25.45 52744.35 88888.00 2007-05-22 16:03:42.400 142 18251.20 25.43 52744.35 88888.00 2007-05-22 16:03:42.900 142 18251.19 25.40 52744.29 88888.00 2007-05-22 16:03:43.400 142 18251.19 25.36 52744.24 88888.00 2007-05-22 16:03:43.900 142 18251.19 25.34 52744.37 88888.00 2007-05-22 16:03:44.400 142 18251.23 25.37 52744.42 88888.00 2007-05-22 16:03:44.900 142 18251.26 25.43 52744.53 88888.00 2007-05-22 16:03:45.400 142 18251.27 25.41 52744.53 88888.00 2007-05-22 16:03:45.900 142 18251.10 25.44 52744.72 88888.00 2007-05-22 16:03:46.400 142 18251.13 25.58 52744.81 88888.00 2007-05-22 16:03:46.900 142 18251.16 25.57 52744.73 88888.00 2007-05-22 16:03:47.400 142 18251.21 25.48 52744.77 88888.00 2007-05-22 16:03:47.900 142 18251.14 25.43 52744.74 88888.00 2007-05-22 16:03:48.400 142 18251.15 25.40 52744.66 88888.00 2007-05-22 16:03:48.900 142 18251.17 25.39 52744.64 88888.00 2007-05-22 16:03:49.400 142 18251.23 25.33 52744.74 88888.00 2007-05-22 16:03:49.900 142 18251.15 25.24 52744.76 88888.00 2007-05-22 16:03:50.400 142 18251.06 25.27 52744.87 88888.00 2007-05-22 16:03:50.900 142 18251.06 25.27 52744.77 88888.00 2007-05-22 16:03:51.400 142 18251.12 25.26 52744.72 88888.00 2007-05-22 16:03:51.900 142 18251.11 25.25 52744.73 88888.00 2007-05-22 16:03:52.400 142 18251.11 25.16 52744.71 88888.00 2007-05-22 16:03:52.900 142 18250.92 25.19 52744.66 88888.00 2007-05-22 16:03:53.400 142 18250.97 25.20 52744.78 88888.00 2007-05-22 16:03:53.900 142 18251.09 25.22 52745.00 88888.00 2007-05-22 16:03:54.400 142 18251.08 25.20 52744.93 88888.00 2007-05-22 16:03:54.900 142 18250.88 25.07 52744.75 88888.00 2007-05-22 16:03:55.400 142 18250.87 25.03 52744.60 88888.00 2007-05-22 16:03:55.900 142 18250.83 25.28 52744.53 88888.00 2007-05-22 16:03:56.400 142 18250.93 25.30 52744.64 88888.00 2007-05-22 16:03:56.900 142 18250.95 25.05 52744.70 88888.00 2007-05-22 16:03:57.400 142 18250.98 25.05 52744.74 88888.00 2007-05-22 16:03:57.900 142 18251.03 25.08 52744.87 88888.00 2007-05-22 16:03:58.400 142 18251.00 24.98 52744.89 88888.00 2007-05-22 16:03:58.900 142 18250.92 24.99 52744.84 88888.00 2007-05-22 16:03:59.400 142 18250.89 25.11 52744.77 88888.00 2007-05-22 16:03:59.900 142 18250.99 25.10 52744.77 88888.00 2007-05-22 16:04:00.400 142 18250.89 24.98 52744.75 88888.00 2007-05-22 16:04:00.900 142 18250.87 25.03 52744.81 88888.00 2007-05-22 16:04:01.400 142 18250.78 25.12 52744.83 88888.00 2007-05-22 16:04:01.900 142 18250.68 25.16 52744.82 88888.00 2007-05-22 16:04:02.400 142 18250.68 25.14 52744.76 88888.00 2007-05-22 16:04:02.900 142 18250.79 25.14 52744.83 88888.00 2007-05-22 16:04:03.400 142 18250.82 25.07 52744.84 88888.00 2007-05-22 16:04:03.900 142 18250.82 25.04 52745.00 88888.00 2007-05-22 16:04:04.400 142 18250.76 24.99 52744.94 88888.00 2007-05-22 16:04:04.900 142 18250.82 24.94 52744.92 88888.00 2007-05-22 16:04:05.400 142 18250.87 24.91 52744.86 88888.00 2007-05-22 16:04:05.900 142 18250.88 24.92 52744.88 88888.00 2007-05-22 16:04:06.400 142 18250.90 24.93 52744.85 88888.00 2007-05-22 16:04:06.900 142 18250.84 24.91 52744.86 88888.00 2007-05-22 16:04:07.400 142 18250.83 24.90 52744.73 88888.00 2007-05-22 16:04:07.900 142 18250.86 24.91 52744.77 88888.00 2007-05-22 16:04:08.400 142 18250.84 24.97 52744.78 88888.00 2007-05-22 16:04:08.900 142 18250.73 24.97 52744.88 88888.00 2007-05-22 16:04:09.400 142 18250.74 25.02 52744.81 88888.00 2007-05-22 16:04:09.900 142 18250.81 25.05 52744.70 88888.00 2007-05-22 16:04:10.400 142 18250.71 25.01 52744.66 88888.00 2007-05-22 16:04:10.900 142 18250.81 24.99 52744.73 88888.00 2007-05-22 16:04:11.400 142 18251.03 24.94 52744.77 88888.00 2007-05-22 16:04:11.900 142 18251.00 24.99 52744.59 88888.00 2007-05-22 16:04:12.400 142 18250.82 25.02 52744.63 88888.00 2007-05-22 16:04:12.900 142 18250.79 24.98 52744.54 88888.00 2007-05-22 16:04:13.400 142 18250.72 24.96 52744.46 88888.00 2007-05-22 16:04:13.900 142 18250.70 24.99 52744.54 88888.00 2007-05-22 16:04:14.400 142 18250.73 25.03 52744.59 88888.00 2007-05-22 16:04:14.900 142 18250.69 25.01 52744.65 88888.00 2007-05-22 16:04:15.400 142 18250.79 24.99 52744.65 88888.00 2007-05-22 16:04:15.900 142 18250.70 25.01 52744.64 88888.00 2007-05-22 16:04:16.400 142 18250.68 25.00 52744.64 88888.00 2007-05-22 16:04:16.900 142 18250.67 24.91 52744.62 88888.00 2007-05-22 16:04:17.400 142 18250.67 24.89 52744.62 88888.00 2007-05-22 16:04:17.900 142 18250.76 24.93 52744.66 88888.00 2007-05-22 16:04:18.400 142 18250.84 24.99 52744.69 88888.00 2007-05-22 16:04:18.900 142 18250.79 24.95 52744.61 88888.00 2007-05-22 16:04:19.400 142 18250.87 24.93 52744.58 88888.00 2007-05-22 16:04:19.900 142 18250.69 24.92 52744.64 88888.00 2007-05-22 16:04:20.400 142 18250.61 24.91 52744.76 88888.00 2007-05-22 16:04:20.900 142 18250.71 24.89 52744.64 88888.00 2007-05-22 16:04:21.400 142 18250.79 24.94 52744.48 88888.00 2007-05-22 16:04:21.900 142 18250.69 24.88 52744.59 88888.00 2007-05-22 16:04:22.400 142 18250.62 24.85 52744.65 88888.00 2007-05-22 16:04:22.900 142 18250.62 25.00 52744.67 88888.00 2007-05-22 16:04:23.400 142 18250.52 24.92 52744.59 88888.00 2007-05-22 16:04:23.900 142 18250.62 24.78 52744.62 88888.00 2007-05-22 16:04:24.400 142 18250.73 24.86 52744.65 88888.00 2007-05-22 16:04:24.900 142 18250.62 24.88 52744.70 88888.00 2007-05-22 16:04:25.400 142 18250.59 24.84 52744.75 88888.00 2007-05-22 16:04:25.900 142 18250.62 24.84 52744.73 88888.00 2007-05-22 16:04:26.400 142 18250.79 24.82 52744.74 88888.00 2007-05-22 16:04:26.900 142 18250.86 24.87 52744.73 88888.00 2007-05-22 16:04:27.400 142 18250.79 24.96 52744.81 88888.00 2007-05-22 16:04:27.900 142 18250.71 24.86 52744.88 88888.00 2007-05-22 16:04:28.400 142 18250.72 24.80 52744.83 88888.00 2007-05-22 16:04:28.900 142 18250.58 24.86 52744.66 88888.00 2007-05-22 16:04:29.400 142 18250.48 24.82 52744.65 88888.00 2007-05-22 16:04:29.900 142 18250.46 24.77 52744.57 88888.00 2007-05-22 16:04:30.400 142 18250.47 24.67 52744.57 88888.00 2007-05-22 16:04:30.900 142 18250.48 24.64 52744.61 88888.00 2007-05-22 16:04:31.400 142 18250.59 24.70 52744.74 88888.00 2007-05-22 16:04:31.900 142 18250.55 24.79 52744.80 88888.00 2007-05-22 16:04:32.400 142 18250.58 24.80 52744.73 88888.00 2007-05-22 16:04:32.900 142 18250.65 24.79 52744.83 88888.00 2007-05-22 16:04:33.400 142 18250.59 24.81 52744.74 88888.00 2007-05-22 16:04:33.900 142 18250.56 24.74 52744.60 88888.00 2007-05-22 16:04:34.400 142 18250.57 24.79 52744.64 88888.00 2007-05-22 16:04:34.900 142 18250.43 24.80 52744.72 88888.00 2007-05-22 16:04:35.400 142 18250.45 24.76 52744.81 88888.00 2007-05-22 16:04:35.900 142 18250.51 24.79 52744.72 88888.00 2007-05-22 16:04:36.400 142 18250.59 24.84 52744.75 88888.00 2007-05-22 16:04:36.900 142 18250.51 24.78 52744.75 88888.00 2007-05-22 16:04:37.400 142 18250.52 24.68 52744.75 88888.00 2007-05-22 16:04:37.900 142 18250.41 24.71 52744.73 88888.00 2007-05-22 16:04:38.400 142 18250.50 24.76 52744.65 88888.00 2007-05-22 16:04:38.900 142 18250.66 24.70 52744.69 88888.00 2007-05-22 16:04:39.400 142 18250.58 24.61 52744.62 88888.00 2007-05-22 16:04:39.900 142 18250.63 24.54 52744.74 88888.00 2007-05-22 16:04:40.400 142 18250.82 24.59 52744.92 88888.00 2007-05-22 16:04:40.900 142 18250.90 24.67 52744.93 88888.00 2007-05-22 16:04:41.400 142 18250.67 24.73 52744.64 88888.00 2007-05-22 16:04:41.900 142 18250.51 24.67 52744.37 88888.00 2007-05-22 16:04:42.400 142 18250.45 24.69 52744.39 88888.00 2007-05-22 16:04:42.900 142 18250.33 24.77 52744.46 88888.00 2007-05-22 16:04:43.400 142 18250.33 24.84 52744.49 88888.00 2007-05-22 16:04:43.900 142 18250.40 24.80 52744.49 88888.00 2007-05-22 16:04:44.400 142 18250.50 24.80 52744.46 88888.00 2007-05-22 16:04:44.900 142 18250.50 24.84 52744.38 88888.00 2007-05-22 16:04:45.400 142 18250.44 24.71 52744.40 88888.00 2007-05-22 16:04:45.900 142 18250.54 24.71 52744.35 88888.00 2007-05-22 16:04:46.400 142 18250.55 24.70 52744.25 88888.00 2007-05-22 16:04:46.900 142 18250.52 24.65 52744.22 88888.00 2007-05-22 16:04:47.400 142 18250.47 24.68 52744.27 88888.00 2007-05-22 16:04:47.900 142 18250.69 24.68 52744.24 88888.00 2007-05-22 16:04:48.400 142 18250.66 24.64 52744.32 88888.00 2007-05-22 16:04:48.900 142 18250.52 24.62 52744.39 88888.00 2007-05-22 16:04:49.400 142 18250.45 24.64 52744.35 88888.00 2007-05-22 16:04:49.900 142 18250.45 24.64 52744.38 88888.00 2007-05-22 16:04:50.400 142 18250.60 24.63 52744.29 88888.00 2007-05-22 16:04:50.900 142 18250.76 24.68 52744.24 88888.00 2007-05-22 16:04:51.400 142 18250.82 24.70 52744.28 88888.00 2007-05-22 16:04:51.900 142 18250.73 24.69 52744.32 88888.00 2007-05-22 16:04:52.400 142 18250.63 24.70 52744.36 88888.00 2007-05-22 16:04:52.900 142 18250.67 24.69 52744.35 88888.00 2007-05-22 16:04:53.400 142 18250.63 24.70 52744.35 88888.00 2007-05-22 16:04:53.900 142 18250.59 24.66 52744.26 88888.00 2007-05-22 16:04:54.400 142 18250.58 24.64 52744.18 88888.00 2007-05-22 16:04:54.900 142 18250.59 24.67 52744.15 88888.00 2007-05-22 16:04:55.400 142 18250.69 24.78 52744.16 88888.00 2007-05-22 16:04:55.900 142 18250.69 24.79 52744.28 88888.00 2007-05-22 16:04:56.400 142 18250.76 24.67 52744.18 88888.00 2007-05-22 16:04:56.900 142 18250.79 24.52 52744.18 88888.00 2007-05-22 16:04:57.400 142 18250.80 24.39 52744.36 88888.00 2007-05-22 16:04:57.900 142 18250.68 24.49 52744.42 88888.00 2007-05-22 16:04:58.400 142 18250.63 24.51 52744.40 88888.00 2007-05-22 16:04:58.900 142 18250.66 24.53 52744.37 88888.00 2007-05-22 16:04:59.400 142 18250.60 24.54 52744.34 88888.00 2007-05-22 16:04:59.900 142 18250.69 24.55 52744.35 88888.00 2007-05-22 16:05:00.400 142 18250.79 24.61 52744.41 88888.00 2007-05-22 16:05:00.900 142 18250.90 24.57 52744.39 88888.00 2007-05-22 16:05:01.400 142 18250.82 24.58 52744.42 88888.00 2007-05-22 16:05:01.900 142 18250.78 24.57 52744.35 88888.00 2007-05-22 16:05:02.400 142 18250.81 24.56 52744.40 88888.00 2007-05-22 16:05:02.900 142 18250.81 24.53 52744.35 88888.00 2007-05-22 16:05:03.400 142 18250.74 24.46 52744.30 88888.00 2007-05-22 16:05:03.900 142 18250.74 24.41 52744.37 88888.00 2007-05-22 16:05:04.400 142 18250.67 24.46 52744.35 88888.00 2007-05-22 16:05:04.900 142 18250.71 24.53 52744.29 88888.00 2007-05-22 16:05:05.400 142 18250.71 24.54 52744.28 88888.00 2007-05-22 16:05:05.900 142 18250.69 24.45 52744.34 88888.00 2007-05-22 16:05:06.400 142 18250.60 24.37 52744.24 88888.00 2007-05-22 16:05:06.900 142 18250.62 24.40 52744.15 88888.00 2007-05-22 16:05:07.400 142 18250.86 24.49 52744.18 88888.00 2007-05-22 16:05:07.900 142 18250.84 24.73 52744.22 88888.00 2007-05-22 16:05:08.400 142 18250.73 24.74 52744.23 88888.00 2007-05-22 16:05:08.900 142 18250.70 24.60 52744.20 88888.00 2007-05-22 16:05:09.400 142 18250.88 24.54 52744.19 88888.00 2007-05-22 16:05:09.900 142 18250.69 24.54 52744.16 88888.00 2007-05-22 16:05:10.400 142 18250.69 24.51 52744.12 88888.00 2007-05-22 16:05:10.900 142 18250.84 24.48 52744.19 88888.00 2007-05-22 16:05:11.400 142 18250.98 24.45 52744.18 88888.00 2007-05-22 16:05:11.900 142 18250.99 24.43 52744.22 88888.00 2007-05-22 16:05:12.400 142 18250.98 24.44 52744.16 88888.00 2007-05-22 16:05:12.900 142 18251.04 24.44 52744.25 88888.00 2007-05-22 16:05:13.400 142 18250.78 24.46 52744.28 88888.00 2007-05-22 16:05:13.900 142 18250.73 24.53 52744.24 88888.00 2007-05-22 16:05:14.400 142 18250.86 24.51 52744.16 88888.00 2007-05-22 16:05:14.900 142 18250.87 24.37 52744.19 88888.00 2007-05-22 16:05:15.400 142 18250.86 24.36 52744.20 88888.00 2007-05-22 16:05:15.900 142 18250.71 24.34 52744.22 88888.00 2007-05-22 16:05:16.400 142 18250.87 24.36 52744.13 88888.00 2007-05-22 16:05:16.900 142 18250.93 24.30 52744.12 88888.00 2007-05-22 16:05:17.400 142 18250.95 24.43 52744.08 88888.00 2007-05-22 16:05:17.900 142 18250.92 24.46 52744.05 88888.00 2007-05-22 16:05:18.400 142 18250.89 24.44 52744.07 88888.00 2007-05-22 16:05:18.900 142 18250.90 24.38 52744.24 88888.00 2007-05-22 16:05:19.400 142 18250.98 24.40 52744.30 88888.00 2007-05-22 16:05:19.900 142 18250.92 24.36 52744.20 88888.00 2007-05-22 16:05:20.400 142 18250.83 24.28 52744.02 88888.00 2007-05-22 16:05:20.900 142 18250.86 24.32 52744.02 88888.00 2007-05-22 16:05:21.400 142 18250.92 24.42 52743.96 88888.00 2007-05-22 16:05:21.900 142 18250.87 24.36 52743.97 88888.00 2007-05-22 16:05:22.400 142 18250.88 24.25 52744.02 88888.00 2007-05-22 16:05:22.900 142 18250.91 24.20 52744.04 88888.00 2007-05-22 16:05:23.400 142 18250.89 24.21 52744.11 88888.00 2007-05-22 16:05:23.900 142 18250.80 24.23 52744.19 88888.00 2007-05-22 16:05:24.400 142 18250.86 24.16 52744.18 88888.00 2007-05-22 16:05:24.900 142 18251.08 24.20 52744.25 88888.00 2007-05-22 16:05:25.400 142 18251.15 24.19 52744.30 88888.00 2007-05-22 16:05:25.900 142 18251.04 24.16 52744.26 88888.00 2007-05-22 16:05:26.400 142 18250.83 24.16 52744.12 88888.00 2007-05-22 16:05:26.900 142 18250.78 24.22 52744.20 88888.00 2007-05-22 16:05:27.400 142 18250.80 24.18 52744.09 88888.00 2007-05-22 16:05:27.900 142 18250.76 24.07 52744.03 88888.00 2007-05-22 16:05:28.400 142 18250.62 24.04 52744.11 88888.00 2007-05-22 16:05:28.900 142 18250.70 24.03 52744.13 88888.00 2007-05-22 16:05:29.400 142 18250.69 24.03 52744.05 88888.00 2007-05-22 16:05:29.900 142 18250.80 24.09 52744.07 88888.00 2007-05-22 16:05:30.400 142 18250.82 24.09 52744.15 88888.00 2007-05-22 16:05:30.900 142 18250.78 23.95 52744.28 88888.00 2007-05-22 16:05:31.400 142 18250.71 23.90 52744.13 88888.00 2007-05-22 16:05:31.900 142 18250.79 23.91 52744.11 88888.00 2007-05-22 16:05:32.397 142 18250.83 23.88 52744.11 88888.00 2007-05-22 16:05:32.907 142 18250.92 23.75 52744.25 88888.00 2007-05-22 16:05:33.407 142 18250.99 23.73 52744.26 88888.00 2007-05-22 16:05:33.907 142 18250.91 23.79 52744.27 88888.00 2007-05-22 16:05:34.407 142 18250.90 23.81 52744.20 88888.00 2007-05-22 16:05:34.907 142 18250.93 23.86 52744.24 88888.00 2007-05-22 16:05:35.407 142 18251.05 23.96 52744.28 88888.00 2007-05-22 16:05:35.907 142 18251.01 23.94 52744.24 88888.00 2007-05-22 16:05:36.407 142 18250.98 23.90 52744.19 88888.00 2007-05-22 16:05:36.907 142 18251.02 23.91 52744.19 88888.00 2007-05-22 16:05:37.407 142 18251.06 23.95 52744.22 88888.00 2007-05-22 16:05:37.907 142 18251.10 23.95 52744.27 88888.00 2007-05-22 16:05:38.407 142 18251.16 24.04 52744.18 88888.00 2007-05-22 16:05:38.907 142 18251.16 24.03 52744.18 88888.00 2007-05-22 16:05:39.407 142 18251.15 23.96 52744.27 88888.00 2007-05-22 16:05:39.907 142 18251.15 23.91 52744.26 88888.00 2007-05-22 16:05:40.407 142 18251.11 23.91 52744.28 88888.00 2007-05-22 16:05:40.907 142 18251.11 23.90 52744.22 88888.00 2007-05-22 16:05:41.407 142 18251.09 23.88 52744.23 88888.00 2007-05-22 16:05:41.907 142 18251.02 23.90 52744.19 88888.00 2007-05-22 16:05:42.407 142 18250.99 24.00 52744.25 88888.00 2007-05-22 16:05:42.907 142 18250.97 24.00 52744.28 88888.00 2007-05-22 16:05:43.407 142 18251.03 24.04 52744.26 88888.00 2007-05-22 16:05:43.907 142 18250.95 24.03 52744.20 88888.00 2007-05-22 16:05:44.407 142 18250.92 23.99 52744.23 88888.00 2007-05-22 16:05:44.907 142 18250.92 23.98 52744.25 88888.00 2007-05-22 16:05:45.407 142 18251.01 24.06 52744.34 88888.00 2007-05-22 16:05:45.907 142 18251.13 24.06 52744.54 88888.00 2007-05-22 16:05:46.407 142 18250.98 24.11 52744.58 88888.00 2007-05-22 16:05:46.907 142 18251.04 24.12 52744.60 88888.00 2007-05-22 16:05:47.407 142 18251.00 24.12 52744.44 88888.00 2007-05-22 16:05:47.907 142 18251.08 24.08 52744.35 88888.00 2007-05-22 16:05:48.407 142 18251.03 24.02 52744.32 88888.00 2007-05-22 16:05:48.907 142 18250.98 24.07 52744.25 88888.00 2007-05-22 16:05:49.407 142 18250.92 24.20 52744.34 88888.00 2007-05-22 16:05:49.907 142 18250.99 24.12 52744.39 88888.00 2007-05-22 16:05:50.407 142 18251.05 24.22 52744.52 88888.00 2007-05-22 16:05:50.907 142 18251.04 24.21 52744.57 88888.00 2007-05-22 16:05:51.407 142 18250.91 24.25 52744.59 88888.00 2007-05-22 16:05:51.907 142 18251.00 24.22 52744.58 88888.00 2007-05-22 16:05:52.407 142 18251.05 24.19 52744.49 88888.00 2007-05-22 16:05:52.907 142 18251.09 24.15 52744.43 88888.00 2007-05-22 16:05:53.407 142 18251.11 24.11 52744.54 88888.00 2007-05-22 16:05:53.907 142 18251.06 24.13 52744.63 88888.00 2007-05-22 16:05:54.407 142 18251.12 24.18 52744.57 88888.00 2007-05-22 16:05:54.907 142 18251.09 24.12 52744.47 88888.00 2007-05-22 16:05:55.407 142 18251.04 24.13 52744.38 88888.00 2007-05-22 16:05:55.907 142 18251.04 24.16 52744.43 88888.00 2007-05-22 16:05:56.407 142 18251.08 24.15 52744.31 88888.00 2007-05-22 16:05:56.907 142 18250.90 24.23 52744.26 88888.00 2007-05-22 16:05:57.407 142 18250.84 24.30 52744.23 88888.00 2007-05-22 16:05:57.907 142 18250.95 24.25 52744.22 88888.00 2007-05-22 16:05:58.407 142 18250.91 24.10 52744.29 88888.00 2007-05-22 16:05:58.907 142 18250.89 24.16 52744.28 88888.00 2007-05-22 16:05:59.407 142 18250.88 24.13 52744.25 88888.00 2007-05-22 16:05:59.907 142 18250.84 24.11 52744.22 88888.00 2007-05-22 16:06:00.407 142 18250.88 24.09 52744.32 88888.00 2007-05-22 16:06:00.907 142 18250.97 24.11 52744.27 88888.00 2007-05-22 16:06:01.407 142 18251.00 24.07 52744.42 88888.00 2007-05-22 16:06:01.907 142 18251.03 24.06 52744.42 88888.00 2007-05-22 16:06:02.407 142 18250.93 24.13 52744.48 88888.00 2007-05-22 16:06:02.907 142 18250.86 24.20 52744.47 88888.00 2007-05-22 16:06:03.407 142 18250.74 24.27 52744.49 88888.00 2007-05-22 16:06:03.907 142 18250.82 24.31 52744.46 88888.00 2007-05-22 16:06:04.407 142 18250.80 24.37 52744.35 88888.00 2007-05-22 16:06:04.907 142 18250.74 24.36 52744.32 88888.00 2007-05-22 16:06:05.407 142 18250.69 24.33 52744.35 88888.00 2007-05-22 16:06:05.907 142 18250.76 24.27 52744.23 88888.00 2007-05-22 16:06:06.407 142 18250.88 24.16 52744.41 88888.00 2007-05-22 16:06:06.907 142 18250.97 24.19 52744.46 88888.00 2007-05-22 16:06:07.407 142 18251.02 24.20 52744.47 88888.00 2007-05-22 16:06:07.907 142 18250.94 24.29 52744.43 88888.00 2007-05-22 16:06:08.407 142 18250.94 24.27 52744.40 88888.00 2007-05-22 16:06:08.907 142 18251.04 24.32 52744.41 88888.00 2007-05-22 16:06:09.407 142 18250.94 24.35 52744.55 88888.00 2007-05-22 16:06:09.907 142 18250.90 24.40 52744.65 88888.00 2007-05-22 16:06:10.407 142 18250.84 24.47 52744.64 88888.00 2007-05-22 16:06:10.907 142 18250.80 24.51 52744.65 88888.00 2007-05-22 16:06:11.407 142 18250.77 24.54 52744.62 88888.00 2007-05-22 16:06:11.907 142 18250.82 24.58 52744.60 88888.00 2007-05-22 16:06:12.407 142 18250.93 24.58 52744.55 88888.00 2007-05-22 16:06:12.907 142 18250.95 24.65 52744.50 88888.00 2007-05-22 16:06:13.407 142 18250.88 24.66 52744.43 88888.00 2007-05-22 16:06:13.907 142 18250.84 24.69 52744.47 88888.00 2007-05-22 16:06:14.407 142 18250.83 24.68 52744.47 88888.00 2007-05-22 16:06:14.907 142 18250.86 24.79 52744.50 88888.00 2007-05-22 16:06:15.407 142 18250.87 24.72 52744.64 88888.00 2007-05-22 16:06:15.907 142 18250.86 24.61 52744.58 88888.00 2007-05-22 16:06:16.407 142 18250.79 24.69 52744.60 88888.00 2007-05-22 16:06:16.907 142 18250.68 24.73 52744.69 88888.00 2007-05-22 16:06:17.407 142 18250.62 24.79 52744.70 88888.00 2007-05-22 16:06:17.907 142 18250.67 24.73 52744.71 88888.00 2007-05-22 16:06:18.407 142 18250.63 24.70 52744.63 88888.00 2007-05-22 16:06:18.907 142 18250.74 24.59 52744.51 88888.00 2007-05-22 16:06:19.407 142 18250.79 24.64 52744.48 88888.00 2007-05-22 16:06:19.907 142 18250.70 24.72 52744.51 88888.00 2007-05-22 16:06:20.407 142 18250.65 24.74 52744.44 88888.00 2007-05-22 16:06:20.907 142 18250.77 24.70 52744.52 88888.00 2007-05-22 16:06:21.407 142 18250.91 24.77 52744.50 88888.00 2007-05-22 16:06:21.907 142 18250.86 24.78 52744.51 88888.00 2007-05-22 16:06:22.407 142 18250.89 24.75 52744.62 88888.00 2007-05-22 16:06:22.907 142 18251.11 24.85 52744.67 88888.00 2007-05-22 16:06:23.407 142 18251.14 24.81 52744.57 88888.00 2007-05-22 16:06:23.907 142 18250.94 24.74 52744.51 88888.00 2007-05-22 16:06:24.407 142 18250.89 24.60 52744.61 88888.00 2007-05-22 16:06:24.907 142 18251.03 24.56 52744.59 88888.00 2007-05-22 16:06:25.407 142 18250.93 24.62 52744.50 88888.00 2007-05-22 16:06:25.907 142 18250.88 24.69 52744.50 88888.00 2007-05-22 16:06:26.407 142 18250.74 24.70 52744.37 88888.00 2007-05-22 16:06:26.907 142 18250.71 24.68 52744.36 88888.00 2007-05-22 16:06:27.407 142 18250.76 24.79 52744.36 88888.00 2007-05-22 16:06:27.907 142 18250.71 24.80 52744.47 88888.00 2007-05-22 16:06:28.407 142 18250.81 24.86 52744.50 88888.00 2007-05-22 16:06:28.907 142 18250.89 24.76 52744.48 88888.00 2007-05-22 16:06:29.407 142 18250.86 24.74 52744.48 88888.00 2007-05-22 16:06:29.907 142 18250.83 24.73 52744.49 88888.00 2007-05-22 16:06:30.407 142 18250.84 24.77 52744.39 88888.00 2007-05-22 16:06:30.907 142 18250.88 24.79 52744.38 88888.00 2007-05-22 16:06:31.407 142 18250.92 24.91 52744.50 88888.00 2007-05-22 16:06:31.907 142 18250.87 24.91 52744.57 88888.00 2007-05-22 16:06:32.407 142 18250.73 24.89 52744.66 88888.00 2007-05-22 16:06:32.907 142 18250.70 24.86 52744.62 88888.00 2007-05-22 16:06:33.407 142 18250.88 24.81 52744.54 88888.00 2007-05-22 16:06:33.907 142 18250.81 24.85 52744.48 88888.00 2007-05-22 16:06:34.407 142 18250.71 24.86 52744.50 88888.00 2007-05-22 16:06:34.907 142 18250.73 24.78 52744.48 88888.00 2007-05-22 16:06:35.407 142 18250.78 24.75 52744.35 88888.00 2007-05-22 16:06:35.907 142 18250.78 24.79 52744.38 88888.00 2007-05-22 16:06:36.407 142 18250.70 24.80 52744.49 88888.00 2007-05-22 16:06:36.907 142 18250.71 24.78 52744.46 88888.00 2007-05-22 16:06:37.407 142 18250.76 24.81 52744.43 88888.00 2007-05-22 16:06:37.907 142 18250.68 24.87 52744.44 88888.00 2007-05-22 16:06:38.407 142 18250.68 24.88 52744.41 88888.00 2007-05-22 16:06:38.907 142 18250.71 24.85 52744.40 88888.00 2007-05-22 16:06:39.407 142 18250.80 24.77 52744.39 88888.00 2007-05-22 16:06:39.907 142 18250.92 24.68 52744.47 88888.00 2007-05-22 16:06:40.407 142 18250.92 24.73 52744.50 88888.00 2007-05-22 16:06:40.907 142 18250.81 24.85 52744.48 88888.00 2007-05-22 16:06:41.407 142 18250.55 24.91 52744.61 88888.00 2007-05-22 16:06:41.907 142 18250.41 24.97 52744.49 88888.00 2007-05-22 16:06:42.407 142 18250.50 24.90 52744.49 88888.00 2007-05-22 16:06:42.907 142 18250.52 24.86 52744.35 88888.00 2007-05-22 16:06:43.407 142 18250.41 24.86 52744.32 88888.00 2007-05-22 16:06:43.907 142 18250.41 24.73 52744.34 88888.00 2007-05-22 16:06:44.407 142 18250.49 24.65 52744.27 88888.00 2007-05-22 16:06:44.907 142 18250.56 24.69 52744.28 88888.00 2007-05-22 16:06:45.407 142 18250.47 24.73 52744.31 88888.00 2007-05-22 16:06:45.907 142 18250.29 24.77 52744.32 88888.00 2007-05-22 16:06:46.407 142 18250.46 24.71 52744.29 88888.00 2007-05-22 16:06:46.907 142 18250.54 24.66 52744.37 88888.00 2007-05-22 16:06:47.407 142 18250.52 24.71 52744.38 88888.00 2007-05-22 16:06:47.907 142 18250.58 24.72 52744.35 88888.00 2007-05-22 16:06:48.407 142 18250.63 24.70 52744.27 88888.00 2007-05-22 16:06:48.907 142 18250.65 24.78 52744.37 88888.00 2007-05-22 16:06:49.407 142 18250.62 24.85 52744.44 88888.00 2007-05-22 16:06:49.907 142 18250.58 24.85 52744.48 88888.00 2007-05-22 16:06:50.407 142 18250.61 24.79 52744.64 88888.00 2007-05-22 16:06:50.907 142 18250.67 24.75 52744.63 88888.00 2007-05-22 16:06:51.407 142 18250.68 24.70 52744.58 88888.00 2007-05-22 16:06:51.907 142 18250.67 24.69 52744.40 88888.00 2007-05-22 16:06:52.407 142 18250.74 24.73 52744.44 88888.00 2007-05-22 16:06:52.907 142 18250.80 24.71 52744.50 88888.00 2007-05-22 16:06:53.407 142 18250.78 24.85 52744.54 88888.00 2007-05-22 16:06:53.907 142 18250.92 24.90 52744.52 88888.00 2007-05-22 16:06:54.407 142 18250.81 24.89 52744.52 88888.00 2007-05-22 16:06:54.907 142 18250.68 24.88 52744.48 88888.00 2007-05-22 16:06:55.407 142 18250.54 24.78 52744.58 88888.00 2007-05-22 16:06:55.907 142 18250.57 24.73 52744.52 88888.00 2007-05-22 16:06:56.407 142 18250.54 24.70 52744.49 88888.00 2007-05-22 16:06:56.907 142 18250.52 24.79 52744.47 88888.00 2007-05-22 16:06:57.407 142 18250.50 24.77 52744.52 88888.00 2007-05-22 16:06:57.907 142 18250.61 24.80 52744.47 88888.00 2007-05-22 16:06:58.407 142 18250.55 24.89 52744.41 88888.00 2007-05-22 16:06:58.907 142 18250.47 24.93 52744.51 88888.00 2007-05-22 16:06:59.407 142 18250.51 24.87 52744.42 88888.00 2007-05-22 16:06:59.907 142 18250.52 24.85 52744.47 88888.00 2007-05-22 16:07:00.407 142 18250.51 24.88 52744.44 88888.00 2007-05-22 16:07:00.907 142 18250.54 24.94 52744.46 88888.00 2007-05-22 16:07:01.407 142 18250.56 24.98 52744.36 88888.00 2007-05-22 16:07:01.907 142 18250.60 25.02 52744.38 88888.00 2007-05-22 16:07:02.407 142 18250.58 24.95 52744.47 88888.00 2007-05-22 16:07:02.907 142 18250.66 24.96 52744.36 88888.00 2007-05-22 16:07:03.407 142 18250.56 24.95 52744.37 88888.00 2007-05-22 16:07:03.907 142 18250.54 24.99 52744.43 88888.00 2007-05-22 16:07:04.407 142 18250.57 25.06 52744.34 88888.00 2007-05-22 16:07:04.907 142 18250.40 24.96 52744.27 88888.00 2007-05-22 16:07:05.407 142 18250.22 24.95 52744.28 88888.00 2007-05-22 16:07:05.907 142 18250.37 24.93 52744.26 88888.00 2007-05-22 16:07:06.407 142 18250.56 24.87 52744.23 88888.00 2007-05-22 16:07:06.907 142 18250.56 24.95 52744.29 88888.00 2007-05-22 16:07:07.407 142 18250.45 24.98 52744.35 88888.00 2007-05-22 16:07:07.907 142 18250.47 25.09 52744.38 88888.00 2007-05-22 16:07:08.407 142 18250.54 25.12 52744.30 88888.00 2007-05-22 16:07:08.907 142 18250.56 25.12 52744.32 88888.00 2007-05-22 16:07:09.407 142 18250.61 25.06 52744.27 88888.00 2007-05-22 16:07:09.907 142 18250.63 25.08 52744.40 88888.00 2007-05-22 16:07:10.407 142 18250.55 25.13 52744.30 88888.00 2007-05-22 16:07:10.907 142 18250.57 25.21 52744.32 88888.00 2007-05-22 16:07:11.407 142 18250.72 25.23 52744.31 88888.00 2007-05-22 16:07:11.907 142 18250.83 25.41 52744.27 88888.00 2007-05-22 16:07:12.407 142 18250.74 25.66 52744.32 88888.00 2007-05-22 16:07:12.907 142 18250.71 25.40 52744.39 88888.00 2007-05-22 16:07:13.407 142 18250.91 25.23 52744.28 88888.00 2007-05-22 16:07:13.907 142 18250.87 25.28 52744.31 88888.00 2007-05-22 16:07:14.407 142 18250.77 25.37 52744.32 88888.00 2007-05-22 16:07:14.907 142 18250.87 25.45 52744.34 88888.00 2007-05-22 16:07:15.407 142 18250.91 25.49 52744.28 88888.00 2007-05-22 16:07:15.907 142 18251.05 25.45 52744.26 88888.00 2007-05-22 16:07:16.407 142 18251.10 25.40 52744.31 88888.00 2007-05-22 16:07:16.907 142 18251.06 25.41 52744.40 88888.00 2007-05-22 16:07:17.407 142 18250.97 25.49 52744.53 88888.00 2007-05-22 16:07:17.907 142 18250.84 25.52 52744.55 88888.00 2007-05-22 16:07:18.407 142 18250.83 25.48 52744.49 88888.00 2007-05-22 16:07:18.907 142 18250.98 25.51 52744.49 88888.00 2007-05-22 16:07:19.407 142 18250.94 25.51 52744.42 88888.00 2007-05-22 16:07:19.907 142 18250.91 25.52 52744.41 88888.00 2007-05-22 16:07:20.407 142 18250.95 25.61 52744.48 88888.00 2007-05-22 16:07:20.907 142 18251.00 25.67 52744.55 88888.00 2007-05-22 16:07:21.407 142 18250.92 25.65 52744.51 88888.00 2007-05-22 16:07:21.907 142 18250.89 25.62 52744.44 88888.00 2007-05-22 16:07:22.407 142 18250.93 25.67 52744.44 88888.00 2007-05-22 16:07:22.907 142 18251.06 25.61 52744.42 88888.00 2007-05-22 16:07:23.407 142 18250.98 25.59 52744.37 88888.00 2007-05-22 16:07:23.907 142 18250.90 25.62 52744.40 88888.00 2007-05-22 16:07:24.407 142 18250.97 25.71 52744.52 88888.00 2007-05-22 16:07:24.907 142 18251.05 25.73 52744.42 88888.00 2007-05-22 16:07:25.407 142 18251.00 25.70 52744.28 88888.00 2007-05-22 16:07:25.907 142 18250.91 25.69 52744.31 88888.00 2007-05-22 16:07:26.407 142 18250.84 25.64 52744.30 88888.00 2007-05-22 16:07:26.907 142 18250.87 25.90 52744.25 88888.00 2007-05-22 16:07:27.407 142 18250.90 25.70 52744.28 88888.00 2007-05-22 16:07:27.907 142 18250.89 25.62 52744.30 88888.00 2007-05-22 16:07:28.407 142 18250.76 25.65 52744.27 88888.00 2007-05-22 16:07:28.907 142 18250.71 25.70 52744.32 88888.00 2007-05-22 16:07:29.407 142 18250.73 25.67 52744.41 88888.00 2007-05-22 16:07:29.907 142 18250.79 25.68 52744.51 88888.00 2007-05-22 16:07:30.407 142 18250.82 25.65 52744.52 88888.00 2007-05-22 16:07:30.907 142 18250.81 25.70 52744.43 88888.00 2007-05-22 16:07:31.407 142 18250.77 25.71 52744.42 88888.00 2007-05-22 16:07:31.907 142 18250.78 25.67 52744.37 88888.00 2007-05-22 16:07:32.407 142 18250.86 25.61 52744.40 88888.00 2007-05-22 16:07:32.907 142 18250.77 25.59 52744.42 88888.00 2007-05-22 16:07:33.407 142 18250.72 25.61 52744.52 88888.00 2007-05-22 16:07:33.907 142 18250.72 25.53 52744.58 88888.00 2007-05-22 16:07:34.407 142 18250.70 25.44 52744.50 88888.00 2007-05-22 16:07:34.907 142 18250.71 25.41 52744.46 88888.00 2007-05-22 16:07:35.407 142 18250.81 25.46 52744.44 88888.00 2007-05-22 16:07:35.907 142 18250.81 25.42 52744.34 88888.00 2007-05-22 16:07:36.407 142 18250.78 25.43 52744.25 88888.00 2007-05-22 16:07:36.907 142 18250.70 25.47 52744.28 88888.00 2007-05-22 16:07:37.407 142 18250.78 25.44 52744.28 88888.00 2007-05-22 16:07:37.907 142 18250.88 25.44 52744.26 88888.00 2007-05-22 16:07:38.407 142 18250.90 25.53 52744.29 88888.00 2007-05-22 16:07:38.907 142 18251.04 25.53 52744.41 88888.00 2007-05-22 16:07:39.407 142 18250.94 25.53 52744.34 88888.00 2007-05-22 16:07:39.907 142 18250.73 25.44 52744.39 88888.00 2007-05-22 16:07:40.407 142 18250.70 25.43 52744.47 88888.00 2007-05-22 16:07:40.907 142 18250.81 25.52 52744.40 88888.00 2007-05-22 16:07:41.407 142 18250.89 25.58 52744.36 88888.00 2007-05-22 16:07:41.907 142 18250.90 25.63 52744.32 88888.00 2007-05-22 16:07:42.407 142 18250.89 25.63 52744.28 88888.00 2007-05-22 16:07:42.907 142 18250.90 25.61 52744.34 88888.00 2007-05-22 16:07:43.407 142 18251.02 25.57 52744.37 88888.00 2007-05-22 16:07:43.907 142 18251.03 25.68 52744.41 88888.00 2007-05-22 16:07:44.407 142 18250.97 25.70 52744.37 88888.00 2007-05-22 16:07:44.907 142 18250.93 25.67 52744.34 88888.00 2007-05-22 16:07:45.407 142 18250.89 25.69 52744.37 88888.00 2007-05-22 16:07:45.907 142 18250.94 25.69 52744.29 88888.00 2007-05-22 16:07:46.407 142 18251.03 25.66 52744.19 88888.00 2007-05-22 16:07:46.907 142 18251.06 25.64 52744.28 88888.00 2007-05-22 16:07:47.407 142 18251.16 25.65 52744.29 88888.00 2007-05-22 16:07:47.907 142 18251.16 25.75 52744.28 88888.00 2007-05-22 16:07:48.407 142 18251.12 25.70 52744.30 88888.00 2007-05-22 16:07:48.907 142 18251.06 25.64 52744.42 88888.00 2007-05-22 16:07:49.407 142 18251.03 25.63 52744.30 88888.00 2007-05-22 16:07:49.907 142 18250.95 25.54 52744.13 88888.00 2007-05-22 16:07:50.407 142 18250.92 25.64 52744.16 88888.00 2007-05-22 16:07:50.907 142 18251.09 25.71 52744.28 88888.00 2007-05-22 16:07:51.407 142 18250.93 25.66 52744.17 88888.00 2007-05-22 16:07:51.907 142 18250.98 25.67 52744.28 88888.00 2007-05-22 16:07:52.407 142 18251.00 25.57 52744.34 88888.00 2007-05-22 16:07:52.907 142 18251.08 25.48 52744.29 88888.00 2007-05-22 16:07:53.407 142 18251.01 25.42 52744.28 88888.00 2007-05-22 16:07:53.907 142 18250.99 25.36 52744.27 88888.00 2007-05-22 16:07:54.407 142 18251.03 25.39 52744.27 88888.00 2007-05-22 16:07:54.907 142 18250.97 25.40 52744.35 88888.00 2007-05-22 16:07:55.407 142 18250.89 25.33 52744.22 88888.00 2007-05-22 16:07:55.907 142 18250.94 25.34 52744.29 88888.00 2007-05-22 16:07:56.407 142 18250.97 25.38 52744.34 88888.00 2007-05-22 16:07:56.907 142 18251.06 25.35 52744.28 88888.00 2007-05-22 16:07:57.407 142 18251.16 25.43 52744.22 88888.00 2007-05-22 16:07:57.907 142 18251.20 25.38 52744.26 88888.00 2007-05-22 16:07:58.407 142 18251.19 25.35 52744.22 88888.00 2007-05-22 16:07:58.907 142 18251.11 25.32 52744.06 88888.00 2007-05-22 16:07:59.407 142 18251.06 25.34 52744.11 88888.00 2007-05-22 16:07:59.907 142 18251.02 25.32 52744.18 88888.00 2007-05-22 16:08:00.407 142 18251.03 25.28 52744.09 88888.00 2007-05-22 16:08:00.907 142 18251.11 25.34 52744.08 88888.00 2007-05-22 16:08:01.407 142 18251.14 25.34 52744.11 88888.00 2007-05-22 16:08:01.907 142 18251.25 25.36 52744.23 88888.00 2007-05-22 16:08:02.407 142 18251.15 25.38 52744.39 88888.00 2007-05-22 16:08:02.907 142 18251.09 25.35 52744.41 88888.00 2007-05-22 16:08:03.407 142 18251.14 25.35 52744.26 88888.00 2007-05-22 16:08:03.907 142 18251.09 25.29 52744.22 88888.00 2007-05-22 16:08:04.407 142 18251.13 25.27 52744.32 88888.00 2007-05-22 16:08:04.907 142 18251.14 25.20 52744.27 88888.00 2007-05-22 16:08:05.407 142 18251.23 25.22 52744.34 88888.00 2007-05-22 16:08:05.907 142 18251.22 25.22 52744.26 88888.00 2007-05-22 16:08:06.407 142 18251.17 25.20 52744.29 88888.00 2007-05-22 16:08:06.907 142 18251.19 25.15 52744.32 88888.00 2007-05-22 16:08:07.407 142 18251.17 25.12 52744.38 88888.00 2007-05-22 16:08:07.907 142 18251.25 25.05 52744.47 88888.00 2007-05-22 16:08:08.407 142 18251.34 25.05 52744.44 88888.00 2007-05-22 16:08:08.907 142 18251.32 25.15 52744.36 88888.00 2007-05-22 16:08:09.407 142 18251.25 25.11 52744.30 88888.00 2007-05-22 16:08:09.907 142 18251.24 25.07 52744.31 88888.00 2007-05-22 16:08:10.407 142 18251.23 25.08 52744.24 88888.00 2007-05-22 16:08:10.907 142 18251.27 25.11 52744.29 88888.00 2007-05-22 16:08:11.407 142 18251.35 25.14 52744.35 88888.00 2007-05-22 16:08:11.907 142 18251.33 25.09 52744.28 88888.00 2007-05-22 16:08:12.407 142 18251.36 24.99 52744.19 88888.00 2007-05-22 16:08:12.907 142 18251.38 24.97 52744.26 88888.00 2007-05-22 16:08:13.407 142 18251.27 25.04 52744.32 88888.00 2007-05-22 16:08:13.907 142 18251.34 25.08 52744.32 88888.00 2007-05-22 16:08:14.407 142 18251.34 24.93 52744.30 88888.00 2007-05-22 16:08:14.907 142 18251.33 24.91 52744.25 88888.00 2007-05-22 16:08:15.407 142 18251.23 24.91 52744.25 88888.00 2007-05-22 16:08:15.907 142 18251.16 24.84 52744.35 88888.00 2007-05-22 16:08:16.407 142 18251.23 24.79 52744.35 88888.00 2007-05-22 16:08:16.907 142 18251.38 24.82 52744.26 88888.00 2007-05-22 16:08:17.407 142 18251.33 24.77 52744.13 88888.00 2007-05-22 16:08:17.907 142 18251.39 24.72 52744.08 88888.00 2007-05-22 16:08:18.407 142 18251.35 24.71 52744.08 88888.00 2007-05-22 16:08:18.907 142 18251.30 24.60 52744.02 88888.00 2007-05-22 16:08:19.407 142 18251.26 24.62 52744.03 88888.00 2007-05-22 16:08:19.907 142 18251.33 24.66 52744.07 88888.00 2007-05-22 16:08:20.407 142 18251.32 24.65 52744.11 88888.00 2007-05-22 16:08:20.907 142 18251.31 24.59 52744.11 88888.00 2007-05-22 16:08:21.407 142 18251.22 24.57 52744.02 88888.00 2007-05-22 16:08:21.907 142 18251.21 24.61 52743.94 88888.00 2007-05-22 16:08:22.407 142 18251.26 24.63 52743.95 88888.00 2007-05-22 16:08:22.907 142 18251.22 24.61 52743.94 88888.00 2007-05-22 16:08:23.407 142 18251.23 24.49 52744.09 88888.00 2007-05-22 16:08:23.907 142 18251.20 24.49 52744.06 88888.00 2007-05-22 16:08:24.407 142 18251.12 24.46 52744.02 88888.00 2007-05-22 16:08:24.907 142 18251.23 24.42 52744.22 88888.00 2007-05-22 16:08:25.407 142 18251.14 24.36 52744.17 88888.00 2007-05-22 16:08:25.907 142 18251.12 24.45 52744.14 88888.00 2007-05-22 16:08:26.407 142 18251.15 24.52 52744.08 88888.00 2007-05-22 16:08:26.907 142 18251.13 24.51 52743.99 88888.00 2007-05-22 16:08:27.407 142 18251.16 24.47 52744.05 88888.00 2007-05-22 16:08:27.907 142 18251.15 24.57 52744.02 88888.00 2007-05-22 16:08:28.407 142 18251.12 24.68 52744.11 88888.00 2007-05-22 16:08:28.907 142 18251.24 24.73 52743.96 88888.00 2007-05-22 16:08:29.407 142 18251.19 24.72 52744.01 88888.00 2007-05-22 16:08:29.907 142 18251.14 24.65 52744.01 88888.00 2007-05-22 16:08:30.407 142 18251.12 24.64 52743.94 88888.00 2007-05-22 16:08:30.907 142 18251.09 24.68 52743.92 88888.00 2007-05-22 16:08:31.407 142 18251.15 24.62 52743.89 88888.00 2007-05-22 16:08:31.907 142 18251.13 24.64 52743.85 88888.00 2007-05-22 16:08:32.407 142 18251.16 24.68 52743.97 88888.00 2007-05-22 16:08:32.907 142 18251.12 24.67 52743.99 88888.00 2007-05-22 16:08:33.407 142 18251.10 24.70 52743.94 88888.00 2007-05-22 16:08:33.907 142 18251.11 24.71 52744.02 88888.00 2007-05-22 16:08:34.407 142 18251.14 24.70 52744.06 88888.00 2007-05-22 16:08:34.907 142 18251.20 24.64 52743.97 88888.00 2007-05-22 16:08:35.407 142 18251.14 24.69 52743.93 88888.00 2007-05-22 16:08:35.907 142 18251.15 24.74 52743.97 88888.00 2007-05-22 16:08:36.407 142 18251.11 24.84 52743.91 88888.00 2007-05-22 16:08:36.907 142 18251.15 24.87 52743.94 88888.00 2007-05-22 16:08:37.407 142 18251.31 24.86 52743.88 88888.00 2007-05-22 16:08:37.907 142 18251.39 24.82 52743.89 88888.00 2007-05-22 16:08:38.407 142 18251.39 24.86 52744.12 88888.00 2007-05-22 16:08:38.907 142 18251.38 24.88 52744.07 88888.00 2007-05-22 16:08:39.407 142 18251.27 24.89 52744.03 88888.00 2007-05-22 16:08:39.907 142 18251.27 24.84 52744.05 88888.00 2007-05-22 16:08:40.407 142 18251.27 24.80 52744.05 88888.00 2007-05-22 16:08:40.907 142 18251.31 24.90 52744.00 88888.00 2007-05-22 16:08:41.407 142 18251.35 24.95 52744.02 88888.00 2007-05-22 16:08:41.907 142 18251.27 24.99 52744.04 88888.00 2007-05-22 16:08:42.407 142 18251.25 24.90 52744.03 88888.00 2007-05-22 16:08:42.907 142 18251.23 24.85 52743.99 88888.00 2007-05-22 16:08:43.407 142 18251.19 24.87 52744.02 88888.00 2007-05-22 16:08:43.907 142 18251.20 24.87 52744.03 88888.00 2007-05-22 16:08:44.407 142 18251.13 24.90 52744.09 88888.00 2007-05-22 16:08:44.907 142 18251.10 24.87 52744.13 88888.00 2007-05-22 16:08:45.407 142 18251.17 24.90 52744.23 88888.00 2007-05-22 16:08:45.907 142 18251.15 24.95 52744.28 88888.00 2007-05-22 16:08:46.407 142 18251.32 24.95 52744.19 88888.00 2007-05-22 16:08:46.907 142 18251.36 24.96 52744.13 88888.00 2007-05-22 16:08:47.407 142 18251.26 24.97 52744.09 88888.00 2007-05-22 16:08:47.907 142 18251.19 25.02 52744.05 88888.00 2007-05-22 16:08:48.407 142 18251.22 24.96 52743.99 88888.00 2007-05-22 16:08:48.907 142 18251.25 25.02 52743.88 88888.00 2007-05-22 16:08:49.407 142 18251.32 25.05 52743.96 88888.00 2007-05-22 16:08:49.907 142 18251.22 25.14 52744.13 88888.00 2007-05-22 16:08:50.407 142 18251.21 25.13 52744.17 88888.00 2007-05-22 16:08:50.907 142 18251.19 25.09 52744.09 88888.00 2007-05-22 16:08:51.407 142 18251.25 25.03 52744.04 88888.00 2007-05-22 16:08:51.907 142 18251.22 25.07 52744.03 88888.00 2007-05-22 16:08:52.407 142 18251.26 25.12 52743.99 88888.00 2007-05-22 16:08:52.907 142 18251.23 25.18 52744.06 88888.00 2007-05-22 16:08:53.407 142 18251.28 25.15 52744.15 88888.00 2007-05-22 16:08:53.907 142 18251.38 25.13 52744.05 88888.00 2007-05-22 16:08:54.407 142 18251.42 25.20 52744.06 88888.00 2007-05-22 16:08:54.907 142 18251.48 25.21 52744.14 88888.00 2007-05-22 16:08:55.407 142 18251.44 25.21 52744.13 88888.00 2007-05-22 16:08:55.907 142 18251.44 25.28 52744.12 88888.00 2007-05-22 16:08:56.407 142 18251.57 25.28 52744.14 88888.00 2007-05-22 16:08:56.907 142 18251.67 25.29 52744.00 88888.00 2007-05-22 16:08:57.407 142 18251.79 25.23 52744.07 88888.00 2007-05-22 16:08:57.907 142 18251.69 25.15 52743.96 88888.00 2007-05-22 16:08:58.407 142 18251.65 25.16 52743.88 88888.00 2007-05-22 16:08:58.907 142 18251.55 25.09 52743.84 88888.00 2007-05-22 16:08:59.407 142 18251.73 25.11 52743.77 88888.00 2007-05-22 16:08:59.907 142 18251.60 25.26 52743.89 88888.00 2007-05-22 16:09:00.407 142 18251.48 25.25 52743.96 88888.00 2007-05-22 16:09:00.907 142 18251.43 25.23 52743.93 88888.00 2007-05-22 16:09:01.407 142 18251.50 25.19 52743.93 88888.00 2007-05-22 16:09:01.907 142 18251.53 25.14 52743.84 88888.00 2007-05-22 16:09:02.407 142 18251.46 25.11 52743.92 88888.00 2007-05-22 16:09:02.907 142 18251.55 25.16 52743.93 88888.00 2007-05-22 16:09:03.407 142 18251.66 25.14 52743.99 88888.00 2007-05-22 16:09:03.907 142 18251.76 25.11 52743.94 88888.00 2007-05-22 16:09:04.407 142 18251.71 25.05 52743.90 88888.00 2007-05-22 16:09:04.907 142 18251.66 25.06 52743.84 88888.00 2007-05-22 16:09:05.407 142 18251.65 25.10 52743.84 88888.00 2007-05-22 16:09:05.907 142 18251.73 25.04 52743.85 88888.00 2007-05-22 16:09:06.407 142 18251.79 24.99 52743.92 88888.00 2007-05-22 16:09:06.907 142 18251.68 24.96 52744.08 88888.00 2007-05-22 16:09:07.407 142 18251.65 25.03 52743.97 88888.00 2007-05-22 16:09:07.907 142 18251.68 25.07 52743.93 88888.00 2007-05-22 16:09:08.407 142 18251.90 25.13 52743.89 88888.00 2007-05-22 16:09:08.907 142 18251.86 25.00 52743.90 88888.00 2007-05-22 16:09:09.407 142 18251.82 24.88 52743.86 88888.00 2007-05-22 16:09:09.907 142 18251.77 24.91 52743.95 88888.00 2007-05-22 16:09:10.407 142 18251.64 24.91 52744.00 88888.00 2007-05-22 16:09:10.907 142 18251.70 24.90 52743.91 88888.00 2007-05-22 16:09:11.407 142 18251.84 24.88 52743.83 88888.00 2007-05-22 16:09:11.907 142 18251.86 24.78 52743.92 88888.00 2007-05-22 16:09:12.407 142 18251.90 24.78 52743.89 88888.00 2007-05-22 16:09:12.907 142 18251.99 24.87 52743.93 88888.00 2007-05-22 16:09:13.407 142 18252.01 24.89 52743.92 88888.00 2007-05-22 16:09:13.907 142 18251.92 24.80 52743.74 88888.00 2007-05-22 16:09:14.407 142 18251.98 24.86 52743.82 88888.00 2007-05-22 16:09:14.907 142 18252.02 24.87 52743.95 88888.00 2007-05-22 16:09:15.407 142 18252.00 24.86 52744.03 88888.00 2007-05-22 16:09:15.907 142 18251.93 24.77 52744.04 88888.00 2007-05-22 16:09:16.407 142 18251.86 24.84 52744.05 88888.00 2007-05-22 16:09:16.907 142 18251.95 24.93 52744.04 88888.00 2007-05-22 16:09:17.407 142 18251.96 24.95 52744.07 88888.00 2007-05-22 16:09:17.907 142 18252.14 24.98 52744.08 88888.00 2007-05-22 16:09:18.407 142 18252.13 24.95 52743.97 88888.00 2007-05-22 16:09:18.907 142 18252.10 24.92 52743.88 88888.00 2007-05-22 16:09:19.407 142 18252.06 24.88 52743.96 88888.00 2007-05-22 16:09:19.907 142 18251.96 24.88 52743.93 88888.00 2007-05-22 16:09:20.407 142 18251.96 24.96 52743.94 88888.00 2007-05-22 16:09:20.907 142 18251.95 25.06 52743.95 88888.00 2007-05-22 16:09:21.407 142 18251.86 25.05 52743.94 88888.00 2007-05-22 16:09:21.907 142 18251.89 25.01 52743.96 88888.00 2007-05-22 16:09:22.407 142 18251.77 24.99 52744.01 88888.00 2007-05-22 16:09:22.907 142 18251.78 25.00 52743.94 88888.00 2007-05-22 16:09:23.407 142 18251.82 25.03 52743.95 88888.00 2007-05-22 16:09:23.907 142 18251.76 25.11 52743.97 88888.00 2007-05-22 16:09:24.407 142 18251.90 25.16 52743.93 88888.00 2007-05-22 16:09:24.907 142 18251.88 25.10 52743.94 88888.00 2007-05-22 16:09:25.407 142 18251.78 25.07 52744.02 88888.00 2007-05-22 16:09:25.907 142 18251.88 25.02 52744.07 88888.00 2007-05-22 16:09:26.407 142 18251.79 25.00 52744.03 88888.00 2007-05-22 16:09:26.907 142 18251.79 24.99 52744.02 88888.00 2007-05-22 16:09:27.407 142 18251.78 24.99 52744.05 88888.00 2007-05-22 16:09:27.907 142 18251.84 24.99 52743.90 88888.00 2007-05-22 16:09:28.407 142 18251.88 25.01 52743.95 88888.00 2007-05-22 16:09:28.907 142 18251.81 25.05 52743.97 88888.00 2007-05-22 16:09:29.407 142 18251.86 24.97 52744.06 88888.00 2007-05-22 16:09:29.907 142 18251.97 25.00 52744.03 88888.00 2007-05-22 16:09:30.407 142 18251.96 25.00 52743.99 88888.00 2007-05-22 16:09:30.907 142 18251.86 24.99 52743.97 88888.00 2007-05-22 16:09:31.407 142 18251.97 24.98 52744.01 88888.00 2007-05-22 16:09:31.907 142 18251.89 24.98 52743.96 88888.00 2007-05-22 16:09:32.407 142 18251.84 25.04 52743.85 88888.00 2007-05-22 16:09:32.907 142 18251.91 25.05 52743.93 88888.00 2007-05-22 16:09:33.407 142 18251.82 24.99 52744.06 88888.00 2007-05-22 16:09:33.907 142 18251.59 24.98 52744.11 88888.00 2007-05-22 16:09:34.407 142 18251.57 24.95 52744.04 88888.00 2007-05-22 16:09:34.907 142 18251.55 25.02 52744.04 88888.00 2007-05-22 16:09:35.407 142 18251.48 25.06 52744.04 88888.00 2007-05-22 16:09:35.907 142 18251.55 25.12 52744.11 88888.00 2007-05-22 16:09:36.407 142 18251.65 25.21 52744.15 88888.00 2007-05-22 16:09:36.907 142 18251.68 25.10 52744.17 88888.00 2007-05-22 16:09:37.407 142 18251.74 25.05 52744.24 88888.00 2007-05-22 16:09:37.907 142 18251.84 25.10 52744.32 88888.00 2007-05-22 16:09:38.407 142 18251.79 25.14 52744.19 88888.00 2007-05-22 16:09:38.907 142 18251.76 25.06 52744.22 88888.00 2007-05-22 16:09:39.407 142 18251.63 25.03 52744.18 88888.00 2007-05-22 16:09:39.907 142 18251.60 25.13 52744.06 88888.00 2007-05-22 16:09:40.407 142 18251.65 25.20 52744.04 88888.00 2007-05-22 16:09:40.907 142 18251.65 25.19 52744.00 88888.00 2007-05-22 16:09:41.407 142 18251.54 25.10 52744.06 88888.00 2007-05-22 16:09:41.907 142 18251.64 25.08 52744.18 88888.00 2007-05-22 16:09:42.407 142 18251.64 25.12 52744.28 88888.00 2007-05-22 16:09:42.907 142 18251.63 25.14 52744.27 88888.00 2007-05-22 16:09:43.407 142 18251.76 25.23 52744.28 88888.00 2007-05-22 16:09:43.907 142 18251.53 25.18 52744.18 88888.00 2007-05-22 16:09:44.407 142 18251.75 25.20 52744.32 88888.00 2007-05-22 16:09:44.907 142 18251.58 25.29 52744.27 88888.00 2007-05-22 16:09:45.407 142 18251.49 25.34 52744.23 88888.00 2007-05-22 16:09:45.907 142 18251.49 25.33 52744.23 88888.00 2007-05-22 16:09:46.407 142 18251.62 25.53 52744.14 88888.00 2007-05-22 16:09:46.907 142 18251.52 25.56 52744.14 88888.00 2007-05-22 16:09:47.407 142 18251.48 25.38 52744.16 88888.00 2007-05-22 16:09:47.907 142 18251.42 25.38 52744.16 88888.00 2007-05-22 16:09:48.407 142 18251.39 25.42 52744.17 88888.00 2007-05-22 16:09:48.907 142 18251.37 25.40 52744.19 88888.00 2007-05-22 16:09:49.407 142 18251.33 25.34 52744.28 88888.00 2007-05-22 16:09:49.907 142 18251.25 25.32 52744.36 88888.00 2007-05-22 16:09:50.407 142 18251.27 25.30 52744.39 88888.00 2007-05-22 16:09:50.907 142 18251.24 25.33 52744.32 88888.00 2007-05-22 16:09:51.407 142 18251.32 25.31 52744.37 88888.00 2007-05-22 16:09:51.907 142 18251.34 25.37 52744.32 88888.00 2007-05-22 16:09:52.407 142 18251.36 25.44 52744.34 88888.00 2007-05-22 16:09:52.907 142 18251.25 25.47 52744.41 88888.00 2007-05-22 16:09:53.407 142 18251.15 25.44 52744.29 88888.00 2007-05-22 16:09:53.907 142 18251.23 25.57 52744.30 88888.00 2007-05-22 16:09:54.407 142 18251.26 25.54 52744.28 88888.00 2007-05-22 16:09:54.907 142 18251.22 25.54 52744.24 88888.00 2007-05-22 16:09:55.407 142 18251.15 25.53 52744.20 88888.00 2007-05-22 16:09:55.907 142 18251.17 25.55 52744.31 88888.00 2007-05-22 16:09:56.407 142 18251.15 25.57 52744.39 88888.00 2007-05-22 16:09:56.907 142 18251.12 25.59 52744.43 88888.00 2007-05-22 16:09:57.407 142 18251.17 25.56 52744.37 88888.00 2007-05-22 16:09:57.907 142 18251.17 25.61 52744.38 88888.00 2007-05-22 16:09:58.407 142 18251.16 25.65 52744.36 88888.00 2007-05-22 16:09:58.907 142 18251.23 25.58 52744.39 88888.00 2007-05-22 16:09:59.407 142 18251.16 25.45 52744.32 88888.00 2007-05-22 16:09:59.907 142 18251.13 25.55 52744.44 88888.00 2007-05-22 16:10:00.407 142 18251.09 25.56 52744.57 88888.00 2007-05-22 16:10:00.907 142 18250.99 25.54 52744.55 88888.00 2007-05-22 16:10:01.407 142 18250.99 25.48 52744.60 88888.00 2007-05-22 16:10:01.907 142 18250.88 25.39 52744.60 88888.00 2007-05-22 16:10:02.407 142 18250.93 25.40 52744.50 88888.00 2007-05-22 16:10:02.907 142 18250.89 25.44 52744.44 88888.00 2007-05-22 16:10:03.407 142 18250.83 25.53 52744.48 88888.00 2007-05-22 16:10:03.907 142 18250.83 25.51 52744.47 88888.00 2007-05-22 16:10:04.407 142 18250.88 25.40 52744.44 88888.00 2007-05-22 16:10:04.907 142 18250.90 25.44 52744.32 88888.00 2007-05-22 16:10:05.407 142 18250.86 25.43 52744.31 88888.00 2007-05-22 16:10:05.907 142 18250.58 25.46 52744.19 88888.00 2007-05-22 16:10:06.407 142 18250.60 25.44 52744.14 88888.00 2007-05-22 16:10:06.907 142 18250.62 25.51 52744.13 88888.00 2007-05-22 16:10:07.407 142 18250.55 25.52 52744.28 88888.00 2007-05-22 16:10:07.907 142 18250.45 25.49 52744.31 88888.00 2007-05-22 16:10:08.407 142 18250.40 25.55 52744.35 88888.00 2007-05-22 16:10:08.907 142 18250.49 25.51 52744.30 88888.00 2007-05-22 16:10:09.407 142 18250.55 25.54 52744.27 88888.00 2007-05-22 16:10:09.907 142 18250.69 25.56 52744.29 88888.00 2007-05-22 16:10:10.407 142 18250.73 25.49 52744.25 88888.00 2007-05-22 16:10:10.907 142 18250.67 25.53 52744.14 88888.00 2007-05-22 16:10:11.407 142 18250.50 25.51 52744.19 88888.00 2007-05-22 16:10:11.907 142 18250.57 25.49 52744.24 88888.00 2007-05-22 16:10:12.407 142 18250.57 25.61 52744.17 88888.00 2007-05-22 16:10:12.907 142 18250.60 25.59 52744.32 88888.00 2007-05-22 16:10:13.407 142 18250.69 25.56 52744.28 88888.00 2007-05-22 16:10:13.907 142 18250.69 25.47 52744.28 88888.00 2007-05-22 16:10:14.407 142 18250.77 25.56 52744.30 88888.00 2007-05-22 16:10:14.907 142 18250.67 25.56 52744.19 88888.00 2007-05-22 16:10:15.407 142 18250.60 25.48 52744.20 88888.00 2007-05-22 16:10:15.907 142 18250.50 25.47 52744.26 88888.00 2007-05-22 16:10:16.407 142 18250.45 25.48 52744.25 88888.00 2007-05-22 16:10:16.907 142 18250.46 25.40 52744.14 88888.00 2007-05-22 16:10:17.407 142 18250.45 25.37 52744.18 88888.00 2007-05-22 16:10:17.907 142 18250.47 25.43 52744.29 88888.00 2007-05-22 16:10:18.407 142 18250.21 25.58 52744.34 88888.00 2007-05-22 16:10:18.907 142 18250.21 25.57 52744.29 88888.00 2007-05-22 16:10:19.407 142 18250.24 25.46 52744.29 88888.00 2007-05-22 16:10:19.907 142 18250.34 25.41 52744.32 88888.00 2007-05-22 16:10:20.407 142 18250.39 25.45 52744.28 88888.00 2007-05-22 16:10:20.907 142 18250.27 25.45 52744.24 88888.00 2007-05-22 16:10:21.407 142 18250.25 25.45 52744.17 88888.00 2007-05-22 16:10:21.907 142 18250.34 25.53 52744.05 88888.00 2007-05-22 16:10:22.407 142 18250.29 25.52 52743.90 88888.00 2007-05-22 16:10:22.907 142 18250.33 25.61 52743.84 88888.00 2007-05-22 16:10:23.407 142 18250.45 25.80 52743.93 88888.00 2007-05-22 16:10:23.907 142 18250.40 25.66 52743.92 88888.00 2007-05-22 16:10:24.407 142 18250.35 25.53 52743.89 88888.00 2007-05-22 16:10:24.907 142 18250.26 25.41 52743.88 88888.00 2007-05-22 16:10:25.407 142 18250.29 25.39 52743.95 88888.00 2007-05-22 16:10:25.907 142 18250.32 25.43 52744.11 88888.00 2007-05-22 16:10:26.407 142 18250.25 25.42 52744.02 88888.00 2007-05-22 16:10:26.907 142 18250.29 25.42 52744.04 88888.00 2007-05-22 16:10:27.407 142 18250.37 25.39 52744.11 88888.00 2007-05-22 16:10:27.907 142 18250.18 25.48 52744.07 88888.00 2007-05-22 16:10:28.407 142 18250.10 25.66 52744.05 88888.00 2007-05-22 16:10:28.907 142 18250.10 25.49 52744.09 88888.00 2007-05-22 16:10:29.407 142 18250.10 25.46 52744.11 88888.00 2007-05-22 16:10:29.907 142 18250.19 25.42 52744.07 88888.00 2007-05-22 16:10:30.407 142 18250.13 25.33 52744.06 88888.00 2007-05-22 16:10:30.907 142 18250.18 25.31 52744.05 88888.00 2007-05-22 16:10:31.407 142 18250.17 25.39 52744.01 88888.00 2007-05-22 16:10:31.907 142 18250.13 25.39 52744.01 88888.00 2007-05-22 16:10:32.407 142 18250.01 25.31 52744.05 88888.00 2007-05-22 16:10:32.907 142 18250.07 25.27 52743.99 88888.00 2007-05-22 16:10:33.407 142 18250.12 25.20 52743.92 88888.00 2007-05-22 16:10:33.907 142 18250.08 25.16 52743.99 88888.00 2007-05-22 16:10:34.407 142 18249.94 25.11 52744.04 88888.00 2007-05-22 16:10:34.907 142 18250.13 25.09 52744.09 88888.00 2007-05-22 16:10:35.407 142 18250.13 25.22 52744.00 88888.00 2007-05-22 16:10:35.907 142 18250.11 25.11 52743.93 88888.00 2007-05-22 16:10:36.407 142 18250.16 25.10 52743.93 88888.00 2007-05-22 16:10:36.907 142 18250.14 25.11 52744.00 88888.00 2007-05-22 16:10:37.407 142 18250.08 25.14 52743.94 88888.00 2007-05-22 16:10:37.907 142 18250.05 25.12 52743.93 88888.00 2007-05-22 16:10:38.407 142 18249.89 25.06 52743.81 88888.00 2007-05-22 16:10:38.907 142 18249.93 25.01 52743.76 88888.00 2007-05-22 16:10:39.407 142 18249.92 24.95 52743.84 88888.00 2007-05-22 16:10:39.907 142 18250.01 24.96 52743.78 88888.00 2007-05-22 16:10:40.407 142 18250.07 24.95 52743.89 88888.00 2007-05-22 16:10:40.907 142 18250.05 24.95 52743.96 88888.00 2007-05-22 16:10:41.407 142 18249.92 24.92 52743.90 88888.00 2007-05-22 16:10:41.907 142 18249.92 24.78 52743.78 88888.00 2007-05-22 16:10:42.407 142 18249.87 24.86 52743.79 88888.00 2007-05-22 16:10:42.907 142 18249.94 24.88 52743.84 88888.00 2007-05-22 16:10:43.407 142 18249.83 24.78 52743.77 88888.00 2007-05-22 16:10:43.907 142 18249.87 24.72 52743.72 88888.00 2007-05-22 16:10:44.407 142 18250.10 24.74 52743.80 88888.00 2007-05-22 16:10:44.907 142 18250.00 24.71 52743.92 88888.00 2007-05-22 16:10:45.407 142 18249.96 24.70 52743.88 88888.00 2007-05-22 16:10:45.907 142 18250.02 24.72 52743.85 88888.00 2007-05-22 16:10:46.407 142 18250.02 24.74 52743.83 88888.00 2007-05-22 16:10:46.907 142 18249.96 24.69 52743.93 88888.00 2007-05-22 16:10:47.407 142 18249.95 24.71 52744.00 88888.00 2007-05-22 16:10:47.907 142 18249.95 24.79 52743.94 88888.00 2007-05-22 16:10:48.407 142 18250.03 24.81 52743.94 88888.00 2007-05-22 16:10:48.907 142 18250.03 24.82 52743.95 88888.00 2007-05-22 16:10:49.407 142 18250.06 24.80 52743.97 88888.00 2007-05-22 16:10:49.907 142 18250.16 24.79 52743.94 88888.00 2007-05-22 16:10:50.407 142 18250.08 24.82 52743.85 88888.00 2007-05-22 16:10:50.907 142 18250.02 24.87 52743.88 88888.00 2007-05-22 16:10:51.407 142 18250.00 24.81 52743.99 88888.00 2007-05-22 16:10:51.907 142 18249.92 24.71 52743.86 88888.00 2007-05-22 16:10:52.407 142 18249.92 24.63 52743.74 88888.00 2007-05-22 16:10:52.907 142 18249.93 24.62 52743.77 88888.00 2007-05-22 16:10:53.407 142 18249.93 24.62 52743.93 88888.00 2007-05-22 16:10:53.907 142 18249.91 24.63 52743.95 88888.00 2007-05-22 16:10:54.407 142 18249.89 24.62 52743.93 88888.00 2007-05-22 16:10:54.907 142 18249.87 24.58 52743.89 88888.00 2007-05-22 16:10:55.407 142 18249.86 24.43 52743.82 88888.00 2007-05-22 16:10:55.907 142 18249.83 24.45 52743.78 88888.00 2007-05-22 16:10:56.407 142 18249.76 24.51 52743.72 88888.00 2007-05-22 16:10:56.907 142 18249.81 24.57 52743.77 88888.00 2007-05-22 16:10:57.407 142 18249.78 24.61 52743.80 88888.00 2007-05-22 16:10:57.907 142 18249.65 24.55 52743.85 88888.00 2007-05-22 16:10:58.407 142 18249.68 24.69 52743.81 88888.00 2007-05-22 16:10:58.907 142 18249.71 24.64 52743.77 88888.00 2007-05-22 16:10:59.407 142 18249.83 24.42 52743.80 88888.00 2007-05-22 16:10:59.907 142 18249.86 24.35 52743.84 88888.00 2007-05-22 16:11:00.407 142 18249.91 24.43 52743.69 88888.00 2007-05-22 16:11:00.907 142 18249.97 24.47 52743.67 88888.00 2007-05-22 16:11:01.407 142 18249.93 24.48 52743.71 88888.00 2007-05-22 16:11:01.907 142 18249.98 24.46 52743.81 88888.00 2007-05-22 16:11:02.407 142 18250.06 24.37 52743.81 88888.00 2007-05-22 16:11:02.907 142 18249.95 24.47 52743.86 88888.00 2007-05-22 16:11:03.407 142 18249.95 24.44 52743.86 88888.00 2007-05-22 16:11:03.907 142 18249.96 24.25 52743.77 88888.00 2007-05-22 16:11:04.407 142 18249.92 24.19 52743.68 88888.00 2007-05-22 16:11:04.907 142 18250.00 24.24 52743.72 88888.00 2007-05-22 16:11:05.407 142 18250.02 24.23 52743.78 88888.00 2007-05-22 16:11:05.907 142 18249.98 24.21 52743.81 88888.00 2007-05-22 16:11:06.407 142 18249.90 24.20 52743.73 88888.00 2007-05-22 16:11:06.907 142 18249.89 24.23 52743.72 88888.00 2007-05-22 16:11:07.407 142 18249.84 24.25 52743.82 88888.00 2007-05-22 16:11:07.907 142 18250.07 24.28 52743.74 88888.00 2007-05-22 16:11:08.407 142 18250.05 24.26 52743.70 88888.00 2007-05-22 16:11:08.907 142 18249.90 24.20 52743.71 88888.00 2007-05-22 16:11:09.407 142 18249.89 24.13 52743.56 88888.00 2007-05-22 16:11:09.907 142 18249.78 24.15 52743.74 88888.00 2007-05-22 16:11:10.407 142 18249.80 24.20 52743.81 88888.00 2007-05-22 16:11:10.907 142 18249.85 24.18 52743.76 88888.00 2007-05-22 16:11:11.407 142 18249.96 24.11 52743.77 88888.00 2007-05-22 16:11:11.907 142 18249.96 24.13 52743.69 88888.00 2007-05-22 16:11:12.407 142 18249.84 24.16 52743.71 88888.00 2007-05-22 16:11:12.907 142 18249.84 24.15 52743.74 88888.00 2007-05-22 16:11:13.407 142 18249.92 24.21 52743.73 88888.00 2007-05-22 16:11:13.907 142 18249.95 24.22 52743.74 88888.00 2007-05-22 16:11:14.407 142 18249.96 24.21 52743.74 88888.00 2007-05-22 16:11:14.907 142 18249.93 24.28 52743.80 88888.00 2007-05-22 16:11:15.407 142 18250.01 24.32 52743.76 88888.00 2007-05-22 16:11:15.907 142 18250.06 24.25 52743.79 88888.00 2007-05-22 16:11:16.407 142 18250.08 24.20 52743.74 88888.00 2007-05-22 16:11:16.907 142 18250.03 24.12 52743.67 88888.00 2007-05-22 16:11:17.407 142 18250.10 24.21 52743.58 88888.00 2007-05-22 16:11:17.907 142 18250.03 24.20 52743.66 88888.00 2007-05-22 16:11:18.407 142 18250.00 24.20 52743.81 88888.00 2007-05-22 16:11:18.907 142 18250.05 24.09 52743.79 88888.00 2007-05-22 16:11:19.407 142 18250.08 24.15 52743.71 88888.00 2007-05-22 16:11:19.907 142 18250.13 24.26 52743.64 88888.00 2007-05-22 16:11:20.407 142 18250.14 24.10 52743.60 88888.00 2007-05-22 16:11:20.907 142 18250.05 24.00 52743.51 88888.00 2007-05-22 16:11:21.407 142 18250.03 23.97 52743.56 88888.00 2007-05-22 16:11:21.907 142 18250.10 23.88 52743.68 88888.00 2007-05-22 16:11:22.407 142 18250.05 23.93 52743.79 88888.00 2007-05-22 16:11:22.907 142 18250.10 24.00 52743.74 88888.00 2007-05-22 16:11:23.407 142 18250.10 23.99 52743.72 88888.00 2007-05-22 16:11:23.907 142 18249.94 23.96 52743.48 88888.00 2007-05-22 16:11:24.407 142 18249.92 23.93 52743.42 88888.00 2007-05-22 16:11:24.907 142 18250.02 23.87 52743.51 88888.00 2007-05-22 16:11:25.407 142 18249.97 23.87 52743.69 88888.00 2007-05-22 16:11:25.907 142 18250.02 23.86 52743.61 88888.00 2007-05-22 16:11:26.407 142 18250.10 23.79 52743.45 88888.00 2007-05-22 16:11:26.907 142 18250.17 23.88 52743.46 88888.00 2007-05-22 16:11:27.407 142 18250.14 23.90 52743.62 88888.00 2007-05-22 16:11:27.907 142 18250.18 23.89 52743.58 88888.00 2007-05-22 16:11:28.407 142 18250.25 23.79 52743.59 88888.00 2007-05-22 16:11:28.907 142 18250.27 23.86 52743.67 88888.00 2007-05-22 16:11:29.407 142 18250.28 23.91 52743.70 88888.00 2007-05-22 16:11:29.907 142 18250.32 23.88 52743.67 88888.00 2007-05-22 16:11:30.407 142 18250.29 23.86 52743.67 88888.00 2007-05-22 16:11:30.907 142 18250.19 23.77 52743.76 88888.00 2007-05-22 16:11:31.407 142 18250.26 23.80 52743.79 88888.00 2007-05-22 16:11:31.907 142 18250.21 23.85 52743.78 88888.00 2007-05-22 16:11:32.407 142 18250.19 23.82 52743.76 88888.00 2007-05-22 16:11:32.907 142 18250.17 23.81 52743.77 88888.00 2007-05-22 16:11:33.407 142 18250.17 23.81 52743.69 88888.00 2007-05-22 16:11:33.907 142 18250.18 23.81 52743.66 88888.00 2007-05-22 16:11:34.407 142 18250.14 23.82 52743.70 88888.00 2007-05-22 16:11:34.907 142 18250.19 23.82 52743.64 88888.00 2007-05-22 16:11:35.407 142 18250.13 23.84 52743.72 88888.00 2007-05-22 16:11:35.907 142 18250.24 23.88 52743.83 88888.00 2007-05-22 16:11:36.407 142 18250.28 23.89 52743.89 88888.00 2007-05-22 16:11:36.907 142 18250.40 23.85 52743.79 88888.00 2007-05-22 16:11:37.407 142 18250.30 23.85 52743.59 88888.00 2007-05-22 16:11:37.907 142 18250.22 23.94 52743.58 88888.00 2007-05-22 16:11:38.407 142 18250.19 24.01 52743.61 88888.00 2007-05-22 16:11:38.907 142 18250.25 23.98 52743.56 88888.00 2007-05-22 16:11:39.407 142 18250.33 23.92 52743.57 88888.00 2007-05-22 16:11:39.907 142 18250.23 23.76 52743.58 88888.00 2007-05-22 16:11:40.407 142 18250.35 23.82 52743.53 88888.00 2007-05-22 16:11:40.907 142 18250.30 23.84 52743.60 88888.00 2007-05-22 16:11:41.407 142 18250.34 23.74 52743.59 88888.00 2007-05-22 16:11:41.907 142 18250.34 23.67 52743.49 88888.00 2007-05-22 16:11:42.407 142 18250.40 23.71 52743.42 88888.00 2007-05-22 16:11:42.907 142 18250.32 23.71 52743.49 88888.00 2007-05-22 16:11:43.407 142 18250.35 23.72 52743.56 88888.00 2007-05-22 16:11:43.907 142 18250.38 23.67 52743.57 88888.00 2007-05-22 16:11:44.407 142 18250.39 23.70 52743.53 88888.00 2007-05-22 16:11:44.907 142 18250.27 23.67 52743.55 88888.00 2007-05-22 16:11:45.407 142 18250.34 23.71 52743.62 88888.00 2007-05-22 16:11:45.907 142 18250.30 23.69 52743.53 88888.00 2007-05-22 16:11:46.407 142 18250.36 23.73 52743.43 88888.00 2007-05-22 16:11:46.907 142 18250.37 23.75 52743.49 88888.00 2007-05-22 16:11:47.407 142 18250.18 23.66 52743.70 88888.00 2007-05-22 16:11:47.907 142 18250.18 23.61 52743.62 88888.00 2007-05-22 16:11:48.407 142 18250.32 23.66 52743.55 88888.00 2007-05-22 16:11:48.907 142 18250.37 23.65 52743.47 88888.00 2007-05-22 16:11:49.407 142 18250.43 23.74 52743.62 88888.00 2007-05-22 16:11:49.907 142 18250.44 23.88 52743.65 88888.00 2007-05-22 16:11:50.407 142 18250.45 23.62 52743.49 88888.00 2007-05-22 16:11:50.907 142 18250.50 23.55 52743.53 88888.00 2007-05-22 16:11:51.407 142 18250.47 23.65 52743.56 88888.00 2007-05-22 16:11:51.907 142 18250.57 23.63 52743.61 88888.00 2007-05-22 16:11:52.407 142 18250.54 23.62 52743.61 88888.00 2007-05-22 16:11:52.907 142 18250.62 23.53 52743.67 88888.00 2007-05-22 16:11:53.407 142 18250.50 23.65 52743.57 88888.00 2007-05-22 16:11:53.907 142 18250.43 23.72 52743.54 88888.00 2007-05-22 16:11:54.407 142 18250.37 23.67 52743.60 88888.00 2007-05-22 16:11:54.907 142 18250.46 23.66 52743.67 88888.00 2007-05-22 16:11:55.407 142 18250.71 23.66 52743.64 88888.00 2007-05-22 16:11:55.907 142 18250.67 23.69 52743.59 88888.00 2007-05-22 16:11:56.407 142 18250.62 23.66 52743.55 88888.00 2007-05-22 16:11:56.907 142 18250.52 23.60 52743.51 88888.00 2007-05-22 16:11:57.407 142 18250.57 23.54 52743.49 88888.00 2007-05-22 16:11:57.907 142 18250.56 23.59 52743.50 88888.00 2007-05-22 16:11:58.407 142 18250.55 23.66 52743.60 88888.00 2007-05-22 16:11:58.907 142 18250.70 23.68 52743.58 88888.00 2007-05-22 16:11:59.407 142 18250.66 23.68 52743.73 88888.00 2007-05-22 16:11:59.907 142 18250.67 23.72 52743.73 88888.00 2007-05-22 16:12:00.407 142 18250.54 23.61 52743.86 88888.00 2007-05-22 16:12:00.907 142 18250.52 23.56 52743.84 88888.00 2007-05-22 16:12:01.407 142 18250.50 23.60 52743.74 88888.00 2007-05-22 16:12:01.907 142 18250.47 23.61 52743.68 88888.00 2007-05-22 16:12:02.407 142 18250.49 23.60 52743.68 88888.00 2007-05-22 16:12:02.907 142 18250.56 23.61 52743.70 88888.00 2007-05-22 16:12:03.407 142 18250.50 23.63 52743.67 88888.00 2007-05-22 16:12:03.907 142 18250.50 23.63 52743.72 88888.00 2007-05-22 16:12:04.407 142 18250.44 23.70 52743.71 88888.00 2007-05-22 16:12:04.907 142 18250.44 23.70 52743.67 88888.00 2007-05-22 16:12:05.407 142 18250.34 23.67 52743.67 88888.00 2007-05-22 16:12:05.907 142 18250.30 23.63 52743.73 88888.00 2007-05-22 16:12:06.407 142 18250.40 23.63 52743.74 88888.00 2007-05-22 16:12:06.907 142 18250.52 23.63 52743.77 88888.00 2007-05-22 16:12:07.407 142 18250.59 23.59 52743.74 88888.00 2007-05-22 16:12:07.907 142 18250.68 23.54 52743.64 88888.00 2007-05-22 16:12:08.407 142 18250.60 23.54 52743.69 88888.00 2007-05-22 16:12:08.907 142 18250.62 23.44 52743.66 88888.00 2007-05-22 16:12:09.407 142 18250.71 23.44 52743.74 88888.00 2007-05-22 16:12:09.907 142 18250.70 23.38 52743.73 88888.00 2007-05-22 16:12:10.407 142 18250.66 23.37 52743.73 88888.00 2007-05-22 16:12:10.907 142 18250.68 23.34 52743.73 88888.00 2007-05-22 16:12:11.407 142 18250.90 23.30 52743.76 88888.00 2007-05-22 16:12:11.907 142 18250.90 23.34 52743.69 88888.00 2007-05-22 16:12:12.407 142 18250.67 23.27 52743.68 88888.00 2007-05-22 16:12:12.907 142 18250.66 23.29 52743.73 88888.00 2007-05-22 16:12:13.407 142 18250.57 23.33 52743.67 88888.00 2007-05-22 16:12:13.907 142 18250.46 23.40 52743.74 88888.00 2007-05-22 16:12:14.407 142 18250.58 23.36 52743.77 88888.00 2007-05-22 16:12:14.907 142 18250.56 23.21 52743.76 88888.00 2007-05-22 16:12:15.407 142 18250.56 23.07 52743.85 88888.00 2007-05-22 16:12:15.907 142 18250.68 23.02 52743.90 88888.00 2007-05-22 16:12:16.407 142 18250.78 23.10 52743.89 88888.00 2007-05-22 16:12:16.907 142 18250.77 23.21 52743.88 88888.00 2007-05-22 16:12:17.407 142 18250.71 23.14 52743.84 88888.00 2007-05-22 16:12:17.907 142 18250.68 23.15 52743.78 88888.00 2007-05-22 16:12:18.407 142 18250.72 23.11 52743.71 88888.00 2007-05-22 16:12:18.907 142 18250.68 23.11 52743.65 88888.00 2007-05-22 16:12:19.407 142 18250.67 23.06 52743.62 88888.00 2007-05-22 16:12:19.907 142 18250.72 23.07 52743.67 88888.00 2007-05-22 16:12:20.407 142 18250.67 23.00 52743.68 88888.00 2007-05-22 16:12:20.907 142 18250.65 23.04 52743.78 88888.00 2007-05-22 16:12:21.407 142 18250.52 23.14 52743.69 88888.00 2007-05-22 16:12:21.907 142 18250.59 23.09 52743.70 88888.00 2007-05-22 16:12:22.407 142 18250.71 23.02 52743.62 88888.00 2007-05-22 16:12:22.907 142 18250.62 22.99 52743.67 88888.00 2007-05-22 16:12:23.407 142 18250.56 23.02 52743.74 88888.00 2007-05-22 16:12:23.907 142 18250.61 23.00 52743.72 88888.00 2007-05-22 16:12:24.407 142 18250.74 23.04 52743.66 88888.00 2007-05-22 16:12:24.907 142 18250.69 22.97 52743.66 88888.00 2007-05-22 16:12:25.407 142 18250.55 22.90 52743.69 88888.00 2007-05-22 16:12:25.907 142 18250.49 22.87 52743.79 88888.00 2007-05-22 16:12:26.407 142 18250.50 22.89 52743.88 88888.00 2007-05-22 16:12:26.907 142 18250.52 22.97 52743.92 88888.00 2007-05-22 16:12:27.407 142 18250.55 22.87 52743.94 88888.00 2007-05-22 16:12:27.907 142 18250.65 22.86 52743.91 88888.00 2007-05-22 16:12:28.407 142 18250.59 22.75 52743.89 88888.00 2007-05-22 16:12:28.907 142 18250.41 22.69 52743.89 88888.00 2007-05-22 16:12:29.407 142 18250.48 22.73 52743.80 88888.00 2007-05-22 16:12:29.907 142 18250.59 22.74 52743.84 88888.00 2007-05-22 16:12:30.407 142 18250.62 22.71 52743.76 88888.00 2007-05-22 16:12:30.907 142 18250.62 22.64 52743.85 88888.00 2007-05-22 16:12:31.407 142 18250.74 22.58 52743.90 88888.00 2007-05-22 16:12:31.907 142 18250.73 22.59 52743.81 88888.00 2007-05-22 16:12:32.407 142 18250.68 22.59 52743.78 88888.00 2007-05-22 16:12:32.907 142 18250.56 22.49 52743.84 88888.00 2007-05-22 16:12:33.407 142 18250.54 22.44 52743.72 88888.00 2007-05-22 16:12:33.907 142 18250.72 22.45 52743.77 88888.00 2007-05-22 16:12:34.407 142 18250.68 22.43 52743.76 88888.00 2007-05-22 16:12:34.907 142 18250.62 22.42 52743.89 88888.00 2007-05-22 16:12:35.407 142 18250.63 22.44 52743.94 88888.00 2007-05-22 16:12:35.907 142 18250.61 22.37 52743.89 88888.00 2007-05-22 16:12:36.407 142 18250.59 22.30 52743.96 88888.00 2007-05-22 16:12:36.907 142 18250.60 22.31 52744.06 88888.00 2007-05-22 16:12:37.407 142 18250.54 22.28 52743.96 88888.00 2007-05-22 16:12:37.907 142 18250.62 22.27 52743.90 88888.00 2007-05-22 16:12:38.407 142 18250.48 22.23 52743.78 88888.00 2007-05-22 16:12:38.907 142 18250.54 22.19 52743.74 88888.00 2007-05-22 16:12:39.407 142 18250.56 22.27 52743.80 88888.00 2007-05-22 16:12:39.907 142 18250.63 22.23 52743.80 88888.00 2007-05-22 16:12:40.407 142 18250.56 22.03 52743.92 88888.00 2007-05-22 16:12:40.907 142 18250.62 22.00 52743.85 88888.00 2007-05-22 16:12:41.407 142 18250.61 22.00 52743.78 88888.00 2007-05-22 16:12:41.907 142 18250.58 21.98 52743.77 88888.00 2007-05-22 16:12:42.407 142 18250.63 22.05 52743.62 88888.00 2007-05-22 16:12:42.907 142 18250.62 21.96 52743.64 88888.00 2007-05-22 16:12:43.407 142 18250.58 21.89 52743.64 88888.00 2007-05-22 16:12:43.907 142 18250.61 21.81 52743.66 88888.00 2007-05-22 16:12:44.407 142 18250.71 21.86 52743.78 88888.00 2007-05-22 16:12:44.907 142 18250.65 21.90 52743.76 88888.00 2007-05-22 16:12:45.407 142 18250.69 21.88 52743.73 88888.00 2007-05-22 16:12:45.907 142 18250.72 21.88 52743.83 88888.00 2007-05-22 16:12:46.407 142 18250.63 21.88 52743.88 88888.00 2007-05-22 16:12:46.907 142 18250.55 21.81 52743.92 88888.00 2007-05-22 16:12:47.407 142 18250.59 21.72 52743.95 88888.00 2007-05-22 16:12:47.907 142 18250.49 21.71 52743.89 88888.00 2007-05-22 16:12:48.407 142 18250.46 21.73 52743.85 88888.00 2007-05-22 16:12:48.907 142 18250.48 21.75 52743.95 88888.00 2007-05-22 16:12:49.407 142 18250.54 21.71 52744.03 88888.00 2007-05-22 16:12:49.907 142 18250.44 21.71 52743.93 88888.00 2007-05-22 16:12:50.407 142 18250.54 21.75 52744.02 88888.00 2007-05-22 16:12:50.907 142 18250.61 21.81 52744.02 88888.00 2007-05-22 16:12:51.407 142 18250.50 21.82 52744.03 88888.00 2007-05-22 16:12:51.907 142 18250.44 21.92 52743.93 88888.00 2007-05-22 16:12:52.407 142 18250.47 21.92 52743.81 88888.00 2007-05-22 16:12:52.907 142 18250.63 21.88 52743.86 88888.00 2007-05-22 16:12:53.407 142 18250.62 21.86 52743.96 88888.00 2007-05-22 16:12:53.907 142 18250.50 21.82 52743.92 88888.00 2007-05-22 16:12:54.407 142 18250.50 21.79 52743.88 88888.00 2007-05-22 16:12:54.907 142 18250.49 21.77 52743.91 88888.00 2007-05-22 16:12:55.407 142 18250.57 21.76 52744.00 88888.00 2007-05-22 16:12:55.907 142 18250.50 21.92 52744.04 88888.00 2007-05-22 16:12:56.407 142 18250.56 21.97 52743.95 88888.00 2007-05-22 16:12:56.907 142 18250.45 22.00 52743.96 88888.00 2007-05-22 16:12:57.407 142 18250.49 22.06 52744.08 88888.00 2007-05-22 16:12:57.907 142 18250.55 22.13 52744.09 88888.00 2007-05-22 16:12:58.407 142 18250.40 22.14 52744.02 88888.00 2007-05-22 16:12:58.907 142 18250.25 22.10 52744.00 88888.00 2007-05-22 16:12:59.404 142 18250.33 22.16 52744.11 88888.00 2007-05-22 16:12:59.904 142 18250.45 22.24 52744.01 88888.00 2007-05-22 16:13:00.404 142 18250.33 22.32 52744.04 88888.00 2007-05-22 16:13:00.904 142 18250.46 22.32 52743.97 88888.00 2007-05-22 16:13:01.404 142 18250.45 22.35 52744.05 88888.00 2007-05-22 16:13:01.904 142 18250.48 22.35 52744.23 88888.00 2007-05-22 16:13:02.404 142 18250.45 22.36 52744.23 88888.00 2007-05-22 16:13:02.904 142 18250.30 22.44 52744.14 88888.00 2007-05-22 16:13:03.404 142 18250.30 22.47 52744.14 88888.00 2007-05-22 16:13:03.904 142 18250.41 22.47 52744.06 88888.00 2007-05-22 16:13:04.404 142 18250.34 22.51 52744.09 88888.00 2007-05-22 16:13:04.904 142 18250.28 22.59 52744.17 88888.00 2007-05-22 16:13:05.404 142 18250.24 22.58 52744.05 88888.00 2007-05-22 16:13:05.904 142 18250.26 22.41 52744.08 88888.00 2007-05-22 16:13:06.404 142 18250.26 22.44 52744.09 88888.00 2007-05-22 16:13:06.904 142 18250.18 22.48 52744.00 88888.00 2007-05-22 16:13:07.404 142 18250.15 22.48 52744.03 88888.00 2007-05-22 16:13:07.904 142 18250.17 22.47 52744.18 88888.00 2007-05-22 16:13:08.404 142 18250.12 22.44 52744.19 88888.00 2007-05-22 16:13:08.904 142 18250.14 22.49 52744.11 88888.00 2007-05-22 16:13:09.404 142 18250.07 22.54 52744.08 88888.00 2007-05-22 16:13:09.904 142 18250.13 22.47 52744.07 88888.00 2007-05-22 16:13:10.404 142 18250.11 22.49 52744.14 88888.00 2007-05-22 16:13:10.904 142 18250.01 22.52 52744.09 88888.00 2007-05-22 16:13:11.404 142 18249.97 22.57 52743.99 88888.00 2007-05-22 16:13:11.904 142 18249.95 22.60 52744.11 88888.00 2007-05-22 16:13:12.404 142 18249.97 22.62 52744.13 88888.00 2007-05-22 16:13:12.904 142 18250.07 22.57 52744.14 88888.00 2007-05-22 16:13:13.404 142 18250.00 22.47 52744.23 88888.00 2007-05-22 16:13:13.904 142 18250.07 22.47 52744.05 88888.00 2007-05-22 16:13:14.404 142 18250.16 22.55 52744.03 88888.00 2007-05-22 16:13:14.904 142 18250.15 22.63 52744.08 88888.00 2007-05-22 16:13:15.404 142 18250.14 22.77 52744.08 88888.00 2007-05-22 16:13:15.904 142 18250.11 22.88 52744.15 88888.00 2007-05-22 16:13:16.404 142 18250.01 22.77 52744.29 88888.00 2007-05-22 16:13:16.904 142 18249.98 22.75 52744.24 88888.00 2007-05-22 16:13:17.404 142 18250.10 22.73 52744.07 88888.00 2007-05-22 16:13:17.904 142 18250.11 22.67 52744.01 88888.00 2007-05-22 16:13:18.404 142 18250.12 22.63 52744.07 88888.00 2007-05-22 16:13:18.904 142 18250.13 22.58 52744.15 88888.00 2007-05-22 16:13:19.404 142 18250.11 22.58 52744.20 88888.00 2007-05-22 16:13:19.904 142 18250.10 22.52 52744.11 88888.00 2007-05-22 16:13:20.404 142 18249.98 22.48 52744.17 88888.00 2007-05-22 16:13:20.904 142 18249.91 22.58 52744.23 88888.00 2007-05-22 16:13:21.404 142 18249.97 22.56 52744.18 88888.00 2007-05-22 16:13:21.904 142 18249.97 22.51 52744.11 88888.00 2007-05-22 16:13:22.404 142 18249.97 22.52 52744.22 88888.00 2007-05-22 16:13:22.904 142 18250.04 22.57 52744.16 88888.00 2007-05-22 16:13:23.404 142 18250.01 22.60 52744.13 88888.00 2007-05-22 16:13:23.904 142 18249.97 22.52 52744.00 88888.00 2007-05-22 16:13:24.404 142 18250.00 22.53 52743.93 88888.00 2007-05-22 16:13:24.904 142 18250.03 22.62 52743.90 88888.00 2007-05-22 16:13:25.404 142 18250.01 22.62 52744.00 88888.00 2007-05-22 16:13:25.904 142 18249.82 22.61 52744.02 88888.00 2007-05-22 16:13:26.404 142 18249.83 22.59 52744.06 88888.00 2007-05-22 16:13:26.904 142 18249.86 22.59 52744.29 88888.00 2007-05-22 16:13:27.404 142 18249.83 22.55 52744.30 88888.00 2007-05-22 16:13:27.904 142 18249.78 22.48 52744.24 88888.00 2007-05-22 16:13:28.404 142 18249.69 22.51 52744.23 88888.00 2007-05-22 16:13:28.904 142 18249.65 22.53 52744.16 88888.00 2007-05-22 16:13:29.404 142 18249.71 22.54 52744.22 88888.00 2007-05-22 16:13:29.904 142 18249.72 22.59 52744.09 88888.00 2007-05-22 16:13:30.404 142 18249.68 22.56 52744.01 88888.00 2007-05-22 16:13:30.904 142 18249.74 22.56 52743.91 88888.00 2007-05-22 16:13:31.404 142 18249.71 22.59 52744.02 88888.00 2007-05-22 16:13:31.904 142 18249.61 22.66 52744.02 88888.00 2007-05-22 16:13:32.404 142 18249.62 22.68 52744.05 88888.00 2007-05-22 16:13:32.904 142 18249.67 22.64 52744.09 88888.00 2007-05-22 16:13:33.404 142 18249.67 22.60 52744.02 88888.00 2007-05-22 16:13:33.904 142 18249.80 22.59 52744.02 88888.00 2007-05-22 16:13:34.404 142 18249.74 22.67 52744.19 88888.00 2007-05-22 16:13:34.904 142 18249.80 22.64 52744.20 88888.00 2007-05-22 16:13:35.404 142 18249.75 22.63 52744.11 88888.00 2007-05-22 16:13:35.904 142 18249.67 22.65 52744.07 88888.00 2007-05-22 16:13:36.404 142 18249.52 22.63 52744.14 88888.00 2007-05-22 16:13:36.904 142 18249.60 22.71 52744.17 88888.00 2007-05-22 16:13:37.404 142 18249.62 22.74 52744.17 88888.00 2007-05-22 16:13:37.904 142 18249.60 22.75 52744.06 88888.00 2007-05-22 16:13:38.404 142 18249.60 22.73 52744.04 88888.00 2007-05-22 16:13:38.904 142 18249.59 22.72 52744.15 88888.00 2007-05-22 16:13:39.404 142 18249.56 22.75 52744.22 88888.00 2007-05-22 16:13:39.904 142 18249.56 22.79 52744.28 88888.00 2007-05-22 16:13:40.404 142 18249.52 22.78 52744.38 88888.00 2007-05-22 16:13:40.904 142 18249.45 22.79 52744.30 88888.00 2007-05-22 16:13:41.404 142 18249.20 22.85 52744.26 88888.00 2007-05-22 16:13:41.904 142 18249.11 22.85 52744.24 88888.00 2007-05-22 16:13:42.404 142 18249.24 22.78 52744.27 88888.00 2007-05-22 16:13:42.904 142 18249.28 22.75 52744.34 88888.00 2007-05-22 16:13:43.404 142 18249.41 22.80 52744.34 88888.00 2007-05-22 16:13:43.904 142 18249.39 23.02 52744.26 88888.00 2007-05-22 16:13:44.404 142 18249.34 22.97 52744.34 88888.00 2007-05-22 16:13:44.904 142 18249.30 22.78 52744.29 88888.00 2007-05-22 16:13:45.404 142 18249.24 22.76 52744.19 88888.00 2007-05-22 16:13:45.904 142 18249.21 22.88 52744.19 88888.00 2007-05-22 16:13:46.404 142 18249.15 22.89 52744.34 88888.00 2007-05-22 16:13:46.904 142 18249.16 22.90 52744.35 88888.00 2007-05-22 16:13:47.404 142 18249.13 22.99 52744.28 88888.00 2007-05-22 16:13:47.904 142 18249.21 22.96 52744.23 88888.00 2007-05-22 16:13:48.404 142 18249.28 22.97 52744.23 88888.00 2007-05-22 16:13:48.904 142 18249.17 23.02 52744.19 88888.00 2007-05-22 16:13:49.404 142 18249.25 22.97 52744.17 88888.00 2007-05-22 16:13:49.904 142 18249.11 22.92 52744.22 88888.00 2007-05-22 16:13:50.404 142 18249.10 22.97 52744.17 88888.00 2007-05-22 16:13:50.904 142 18249.16 23.05 52744.22 88888.00 2007-05-22 16:13:51.404 142 18249.24 23.08 52744.17 88888.00 2007-05-22 16:13:51.904 142 18249.14 23.06 52744.23 88888.00 2007-05-22 16:13:52.404 142 18249.04 23.04 52744.19 88888.00 2007-05-22 16:13:52.904 142 18248.99 23.00 52744.25 88888.00 2007-05-22 16:13:53.404 142 18248.95 22.91 52744.14 88888.00 2007-05-22 16:13:53.904 142 18248.91 22.97 52744.12 88888.00 2007-05-22 16:13:54.404 142 18249.05 23.05 52744.26 88888.00 2007-05-22 16:13:54.904 142 18249.16 23.21 52744.32 88888.00 2007-05-22 16:13:55.404 142 18249.19 23.25 52744.22 88888.00 2007-05-22 16:13:55.904 142 18249.27 23.15 52744.27 88888.00 2007-05-22 16:13:56.404 142 18249.24 23.19 52744.28 88888.00 2007-05-22 16:13:56.904 142 18249.13 23.24 52744.16 88888.00 2007-05-22 16:13:57.404 142 18249.06 23.22 52744.05 88888.00 2007-05-22 16:13:57.904 142 18249.04 23.16 52744.08 88888.00 2007-05-22 16:13:58.404 142 18249.03 23.23 52744.07 88888.00 2007-05-22 16:13:58.904 142 18248.94 23.24 52744.04 88888.00 2007-05-22 16:13:59.404 142 18248.96 23.25 52744.05 88888.00 2007-05-22 16:13:59.904 142 18249.00 23.27 52744.11 88888.00 2007-05-22 16:14:00.404 142 18249.09 23.22 52744.01 88888.00 2007-05-22 16:14:00.904 142 18249.08 23.19 52743.93 88888.00 2007-05-22 16:14:01.404 142 18248.97 23.23 52743.94 88888.00 2007-05-22 16:14:01.904 142 18248.95 23.22 52743.96 88888.00 2007-05-22 16:14:02.404 142 18248.91 23.22 52744.05 88888.00 2007-05-22 16:14:02.904 142 18248.95 23.28 52744.06 88888.00 2007-05-22 16:14:03.404 142 18248.96 23.28 52744.03 88888.00 2007-05-22 16:14:03.904 142 18248.88 23.26 52744.13 88888.00 2007-05-22 16:14:04.404 142 18248.89 23.22 52744.19 88888.00 2007-05-22 16:14:04.904 142 18248.89 23.26 52744.15 88888.00 2007-05-22 16:14:05.404 142 18248.88 23.30 52744.08 88888.00 2007-05-22 16:14:05.904 142 18248.94 23.39 52744.06 88888.00 2007-05-22 16:14:06.404 142 18248.99 23.32 52743.95 88888.00 2007-05-22 16:14:06.904 142 18248.99 23.32 52743.93 88888.00 2007-05-22 16:14:07.404 142 18248.97 23.34 52744.01 88888.00 2007-05-22 16:14:07.904 142 18249.07 23.42 52743.95 88888.00 2007-05-22 16:14:08.404 142 18249.04 23.54 52744.00 88888.00 2007-05-22 16:14:08.904 142 18248.95 23.49 52743.86 88888.00 2007-05-22 16:14:09.404 142 18248.93 23.55 52743.81 88888.00 2007-05-22 16:14:09.904 142 18248.85 23.56 52743.97 88888.00 2007-05-22 16:14:10.404 142 18248.84 23.55 52743.94 88888.00 2007-05-22 16:14:10.904 142 18248.89 23.51 52743.95 88888.00 2007-05-22 16:14:11.404 142 18248.87 23.62 52743.91 88888.00 2007-05-22 16:14:11.904 142 18248.83 23.56 52743.96 88888.00 2007-05-22 16:14:12.404 142 18248.83 23.58 52743.93 88888.00 2007-05-22 16:14:12.904 142 18248.86 23.61 52744.00 88888.00 2007-05-22 16:14:13.404 142 18248.87 23.60 52743.94 88888.00 2007-05-22 16:14:13.904 142 18248.88 23.61 52743.93 88888.00 2007-05-22 16:14:14.404 142 18248.87 23.63 52744.00 88888.00 2007-05-22 16:14:14.904 142 18248.81 23.66 52743.99 88888.00 2007-05-22 16:14:15.404 142 18248.75 23.63 52743.91 88888.00 2007-05-22 16:14:15.904 142 18248.69 23.57 52743.81 88888.00 2007-05-22 16:14:16.404 142 18248.74 23.53 52743.82 88888.00 2007-05-22 16:14:16.904 142 18248.80 23.49 52743.80 88888.00 2007-05-22 16:14:17.404 142 18248.88 23.56 52743.89 88888.00 2007-05-22 16:14:17.904 142 18248.77 23.61 52743.92 88888.00 2007-05-22 16:14:18.404 142 18248.84 23.72 52743.86 88888.00 2007-05-22 16:14:18.904 142 18248.85 23.74 52743.85 88888.00 2007-05-22 16:14:19.404 142 18248.78 23.70 52743.95 88888.00 2007-05-22 16:14:19.904 142 18248.75 23.73 52743.97 88888.00 2007-05-22 16:14:20.404 142 18248.75 23.72 52743.93 88888.00 2007-05-22 16:14:20.904 142 18248.72 23.68 52743.88 88888.00 2007-05-22 16:14:21.404 142 18248.75 23.70 52743.90 88888.00 2007-05-22 16:14:21.904 142 18248.82 23.74 52744.07 88888.00 2007-05-22 16:14:22.404 142 18248.78 23.68 52744.08 88888.00 2007-05-22 16:14:22.904 142 18248.83 23.77 52744.02 88888.00 2007-05-22 16:14:23.404 142 18248.82 23.76 52743.97 88888.00 2007-05-22 16:14:23.904 142 18248.84 23.76 52743.96 88888.00 2007-05-22 16:14:24.404 142 18248.77 23.81 52743.93 88888.00 2007-05-22 16:14:24.904 142 18248.73 23.79 52743.93 88888.00 2007-05-22 16:14:25.404 142 18248.77 23.71 52744.00 88888.00 2007-05-22 16:14:25.904 142 18248.80 23.70 52743.95 88888.00 2007-05-22 16:14:26.404 142 18248.75 23.70 52743.93 88888.00 2007-05-22 16:14:26.904 142 18248.81 23.66 52743.99 88888.00 2007-05-22 16:14:27.404 142 18248.71 23.64 52743.93 88888.00 2007-05-22 16:14:27.904 142 18248.69 23.71 52744.02 88888.00 2007-05-22 16:14:28.404 142 18248.69 23.71 52744.08 88888.00 2007-05-22 16:14:28.904 142 18248.59 23.78 52743.93 88888.00 2007-05-22 16:14:29.404 142 18248.63 23.81 52743.91 88888.00 2007-05-22 16:14:29.904 142 18248.66 23.79 52743.95 88888.00 2007-05-22 16:14:30.404 142 18248.74 23.73 52743.94 88888.00 2007-05-22 16:14:30.904 142 18248.72 23.72 52744.05 88888.00 2007-05-22 16:14:31.404 142 18248.64 23.74 52743.97 88888.00 2007-05-22 16:14:31.904 142 18248.71 23.70 52743.81 88888.00 2007-05-22 16:14:32.404 142 18248.58 23.71 52743.84 88888.00 2007-05-22 16:14:32.904 142 18248.58 23.78 52743.80 88888.00 2007-05-22 16:14:33.404 142 18248.51 23.78 52743.85 88888.00 2007-05-22 16:14:33.904 142 18248.33 23.82 52743.88 88888.00 2007-05-22 16:14:34.404 142 18248.24 23.86 52743.91 88888.00 2007-05-22 16:14:34.904 142 18248.43 23.82 52743.91 88888.00 2007-05-22 16:14:35.404 142 18248.33 23.78 52744.02 88888.00 2007-05-22 16:14:35.904 142 18248.32 23.78 52744.09 88888.00 2007-05-22 16:14:36.404 142 18248.34 23.73 52744.05 88888.00 2007-05-22 16:14:36.904 142 18248.34 23.73 52743.93 88888.00 2007-05-22 16:14:37.404 142 18248.23 23.72 52743.88 88888.00 2007-05-22 16:14:37.904 142 18248.20 23.74 52743.82 88888.00 2007-05-22 16:14:38.404 142 18248.24 23.78 52743.84 88888.00 2007-05-22 16:14:38.904 142 18248.24 23.90 52743.88 88888.00 2007-05-22 16:14:39.404 142 18248.17 23.89 52743.82 88888.00 2007-05-22 16:14:39.904 142 18248.07 23.77 52743.77 88888.00 2007-05-22 16:14:40.404 142 18248.10 23.73 52743.90 88888.00 2007-05-22 16:14:40.904 142 18248.19 23.64 52743.89 88888.00 2007-05-22 16:14:41.404 142 18248.04 23.56 52743.88 88888.00 2007-05-22 16:14:41.904 142 18248.13 23.45 52743.88 88888.00 2007-05-22 16:14:42.404 142 18248.18 23.44 52743.93 88888.00 2007-05-22 16:14:42.904 142 18248.13 23.49 52743.82 88888.00 2007-05-22 16:14:43.404 142 18248.07 23.47 52743.88 88888.00 2007-05-22 16:14:43.904 142 18248.13 23.47 52743.91 88888.00 2007-05-22 16:14:44.404 142 18248.16 23.45 52743.96 88888.00 2007-05-22 16:14:44.904 142 18248.19 23.35 52743.88 88888.00 2007-05-22 16:14:45.404 142 18248.21 23.35 52743.77 88888.00 2007-05-22 16:14:45.904 142 18248.16 23.40 52743.81 88888.00 2007-05-22 16:14:46.404 142 18248.11 23.35 52743.77 88888.00 2007-05-22 16:14:46.904 142 18248.18 23.33 52743.71 88888.00 2007-05-22 16:14:47.404 142 18248.15 23.38 52743.72 88888.00 2007-05-22 16:14:47.904 142 18248.06 23.46 52743.76 88888.00 2007-05-22 16:14:48.404 142 18248.07 23.44 52743.79 88888.00 2007-05-22 16:14:48.904 142 18248.06 23.39 52743.78 88888.00 2007-05-22 16:14:49.404 142 18248.04 23.36 52743.78 88888.00 2007-05-22 16:14:49.904 142 18248.05 23.31 52743.89 88888.00 2007-05-22 16:14:50.404 142 18248.06 23.27 52743.76 88888.00 2007-05-22 16:14:50.904 142 18248.07 23.32 52743.62 88888.00 2007-05-22 16:14:51.404 142 18248.06 23.38 52743.61 88888.00 2007-05-22 16:14:51.904 142 18247.95 23.36 52743.58 88888.00 2007-05-22 16:14:52.404 142 18248.11 23.32 52743.61 88888.00 2007-05-22 16:14:52.904 142 18248.06 23.37 52743.57 88888.00 2007-05-22 16:14:53.404 142 18248.08 23.41 52743.58 88888.00 2007-05-22 16:14:53.904 142 18248.15 23.39 52743.60 88888.00 2007-05-22 16:14:54.404 142 18248.09 23.34 52743.77 88888.00 2007-05-22 16:14:54.904 142 18248.16 23.28 52743.74 88888.00 2007-05-22 16:14:55.404 142 18248.19 23.21 52743.76 88888.00 2007-05-22 16:14:55.904 142 18248.22 23.22 52743.69 88888.00 2007-05-22 16:14:56.404 142 18248.07 23.32 52743.70 88888.00 2007-05-22 16:14:56.904 142 18248.02 23.28 52743.68 88888.00 2007-05-22 16:14:57.404 142 18248.16 23.30 52743.67 88888.00 2007-05-22 16:14:57.904 142 18248.12 23.38 52743.77 88888.00 2007-05-22 16:14:58.404 142 18248.10 23.40 52743.74 88888.00 2007-05-22 16:14:58.904 142 18248.16 23.39 52743.68 88888.00 2007-05-22 16:14:59.404 142 18248.19 23.32 52743.76 88888.00 2007-05-22 16:14:59.904 142 18248.23 23.30 52743.84 88888.00 2007-05-22 16:15:00.404 142 18248.22 23.24 52743.78 88888.00 2007-05-22 16:15:00.904 142 18248.23 23.19 52743.73 88888.00 2007-05-22 16:15:01.404 142 18248.13 23.11 52743.67 88888.00 2007-05-22 16:15:01.904 142 18248.15 23.06 52743.59 88888.00 2007-05-22 16:15:02.404 142 18248.05 22.93 52743.47 88888.00 2007-05-22 16:15:02.904 142 18248.04 22.88 52743.58 88888.00 2007-05-22 16:15:03.404 142 18247.98 22.88 52743.64 88888.00 2007-05-22 16:15:03.904 142 18247.98 23.04 52743.54 88888.00 2007-05-22 16:15:04.404 142 18247.99 23.11 52743.53 88888.00 2007-05-22 16:15:04.904 142 18247.93 23.13 52743.65 88888.00 2007-05-22 16:15:05.404 142 18248.05 23.12 52743.64 88888.00 2007-05-22 16:15:05.904 142 18248.07 23.11 52743.64 88888.00 2007-05-22 16:15:06.404 142 18248.01 23.08 52743.68 88888.00 2007-05-22 16:15:06.904 142 18248.06 23.05 52743.71 88888.00 2007-05-22 16:15:07.404 142 18248.01 22.98 52743.70 88888.00 2007-05-22 16:15:07.904 142 18248.04 22.89 52743.62 88888.00 2007-05-22 16:15:08.404 142 18248.02 22.89 52743.50 88888.00 2007-05-22 16:15:08.904 142 18248.05 22.86 52743.49 88888.00 2007-05-22 16:15:09.404 142 18248.08 22.85 52743.42 88888.00 2007-05-22 16:15:09.904 142 18248.17 22.88 52743.49 88888.00 2007-05-22 16:15:10.404 142 18248.08 23.01 52743.44 88888.00 2007-05-22 16:15:10.904 142 18248.06 22.94 52743.56 88888.00 2007-05-22 16:15:11.404 142 18248.04 22.97 52743.54 88888.00 2007-05-22 16:15:11.904 142 18247.99 22.99 52743.60 88888.00 2007-05-22 16:15:12.404 142 18247.99 23.05 52743.59 88888.00 2007-05-22 16:15:12.904 142 18248.05 23.06 52743.53 88888.00 2007-05-22 16:15:13.404 142 18248.01 23.00 52743.51 88888.00 2007-05-22 16:15:13.904 142 18247.96 22.88 52743.57 88888.00 2007-05-22 16:15:14.404 142 18247.94 22.89 52743.60 88888.00 2007-05-22 16:15:14.904 142 18247.89 22.88 52743.45 88888.00 2007-05-22 16:15:15.404 142 18247.79 22.92 52743.44 88888.00 2007-05-22 16:15:15.904 142 18247.89 22.91 52743.47 88888.00 2007-05-22 16:15:16.404 142 18247.80 23.02 52743.57 88888.00 2007-05-22 16:15:16.904 142 18248.07 23.06 52743.61 88888.00 2007-05-22 16:15:17.404 142 18247.98 23.03 52743.59 88888.00 2007-05-22 16:15:17.904 142 18247.94 23.05 52743.59 88888.00 2007-05-22 16:15:18.404 142 18248.15 23.00 52743.59 88888.00 2007-05-22 16:15:18.904 142 18248.13 23.12 52743.55 88888.00 2007-05-22 16:15:19.404 142 18247.98 23.25 52743.51 88888.00 2007-05-22 16:15:19.904 142 18247.96 23.34 52743.49 88888.00 2007-05-22 16:15:20.404 142 18248.00 23.34 52743.54 88888.00 2007-05-22 16:15:20.904 142 18248.01 23.21 52743.54 88888.00 2007-05-22 16:15:21.404 142 18248.02 22.93 52743.54 88888.00 2007-05-22 16:15:21.904 142 18248.12 22.85 52743.64 88888.00 2007-05-22 16:15:22.404 142 18248.06 22.84 52743.58 88888.00 2007-05-22 16:15:22.904 142 18248.08 22.84 52743.58 88888.00 2007-05-22 16:15:23.404 142 18248.06 22.85 52743.56 88888.00 2007-05-22 16:15:23.904 142 18248.04 22.82 52743.46 88888.00 2007-05-22 16:15:24.404 142 18248.04 22.87 52743.53 88888.00 2007-05-22 16:15:24.904 142 18248.13 22.88 52743.53 88888.00 2007-05-22 16:15:25.404 142 18248.19 22.95 52743.49 88888.00 2007-05-22 16:15:25.904 142 18248.16 22.86 52743.46 88888.00 2007-05-22 16:15:26.404 142 18248.04 22.81 52743.56 88888.00 2007-05-22 16:15:26.904 142 18247.99 22.84 52743.58 88888.00 2007-05-22 16:15:27.404 142 18248.00 22.85 52743.50 88888.00 2007-05-22 16:15:27.904 142 18248.15 22.84 52743.43 88888.00 2007-05-22 16:15:28.404 142 18248.15 22.85 52743.41 88888.00 2007-05-22 16:15:28.904 142 18248.17 22.78 52743.42 88888.00 2007-05-22 16:15:29.404 142 18248.06 22.77 52743.55 88888.00 2007-05-22 16:15:29.904 142 18248.05 22.71 52743.58 88888.00 2007-05-22 16:15:30.404 142 18248.19 22.72 52743.49 88888.00 2007-05-22 16:15:30.904 142 18248.34 22.96 52743.44 88888.00 2007-05-22 16:15:31.404 142 18248.30 22.97 52743.36 88888.00 2007-05-22 16:15:31.904 142 18248.33 22.81 52743.47 88888.00 2007-05-22 16:15:32.404 142 18248.22 22.80 52743.57 88888.00 2007-05-22 16:15:32.904 142 18248.22 22.78 52743.55 88888.00 2007-05-22 16:15:33.404 142 18248.38 22.75 52743.47 88888.00 2007-05-22 16:15:33.904 142 18248.39 22.78 52743.46 88888.00 2007-05-22 16:15:34.404 142 18248.33 22.77 52743.50 88888.00 2007-05-22 16:15:34.904 142 18248.41 22.72 52743.45 88888.00 2007-05-22 16:15:35.404 142 18248.44 22.77 52743.30 88888.00 2007-05-22 16:15:35.904 142 18248.39 22.71 52743.34 88888.00 2007-05-22 16:15:36.404 142 18248.40 22.66 52743.50 88888.00 2007-05-22 16:15:36.904 142 18248.32 22.64 52743.44 88888.00 2007-05-22 16:15:37.404 142 18248.22 22.75 52743.43 88888.00 2007-05-22 16:15:37.904 142 18248.27 22.82 52743.43 88888.00 2007-05-22 16:15:38.404 142 18248.33 22.86 52743.42 88888.00 2007-05-22 16:15:38.904 142 18248.38 22.82 52743.42 88888.00 2007-05-22 16:15:39.404 142 18248.38 23.01 52743.38 88888.00 2007-05-22 16:15:39.904 142 18248.49 22.86 52743.36 88888.00 2007-05-22 16:15:40.404 142 18248.49 22.81 52743.33 88888.00 2007-05-22 16:15:40.904 142 18248.41 22.79 52743.38 88888.00 2007-05-22 16:15:41.404 142 18248.35 22.78 52743.37 88888.00 2007-05-22 16:15:41.904 142 18248.33 22.79 52743.37 88888.00 2007-05-22 16:15:42.404 142 18248.30 22.88 52743.50 88888.00 2007-05-22 16:15:42.904 142 18248.30 22.85 52743.43 88888.00 2007-05-22 16:15:43.404 142 18248.50 22.88 52743.30 88888.00 2007-05-22 16:15:43.904 142 18248.52 22.84 52743.39 88888.00 2007-05-22 16:15:44.404 142 18248.60 22.79 52743.43 88888.00 2007-05-22 16:15:44.904 142 18248.65 22.77 52743.38 88888.00 2007-05-22 16:15:45.404 142 18248.69 22.80 52743.37 88888.00 2007-05-22 16:15:45.904 142 18248.60 22.77 52743.36 88888.00 2007-05-22 16:15:46.404 142 18248.61 22.72 52743.30 88888.00 2007-05-22 16:15:46.904 142 18248.60 22.80 52743.24 88888.00 2007-05-22 16:15:47.404 142 18248.69 22.89 52743.21 88888.00 2007-05-22 16:15:47.904 142 18248.64 22.84 52743.20 88888.00 2007-05-22 16:15:48.404 142 18248.72 22.82 52743.36 88888.00 2007-05-22 16:15:48.904 142 18248.80 22.75 52743.28 88888.00 2007-05-22 16:15:49.404 142 18248.83 22.72 52743.13 88888.00 2007-05-22 16:15:49.904 142 18248.78 22.78 52743.22 88888.00 2007-05-22 16:15:50.404 142 18248.86 22.92 52743.38 88888.00 2007-05-22 16:15:50.904 142 18248.87 22.82 52743.42 88888.00 2007-05-22 16:15:51.404 142 18248.86 22.77 52743.45 88888.00 2007-05-22 16:15:51.904 142 18248.72 22.80 52743.41 88888.00 2007-05-22 16:15:52.404 142 18248.66 22.88 52743.42 88888.00 2007-05-22 16:15:52.904 142 18248.67 22.72 52743.36 88888.00 2007-05-22 16:15:53.404 142 18248.69 22.65 52743.33 88888.00 2007-05-22 16:15:53.904 142 18248.72 22.69 52743.42 88888.00 2007-05-22 16:15:54.404 142 18248.69 22.74 52743.35 88888.00 2007-05-22 16:15:54.904 142 18248.61 22.74 52743.33 88888.00 2007-05-22 16:15:55.404 142 18248.61 22.61 52743.33 88888.00 2007-05-22 16:15:55.904 142 18248.70 22.54 52743.33 88888.00 2007-05-22 16:15:56.404 142 18248.75 22.47 52743.37 88888.00 2007-05-22 16:15:56.904 142 18248.67 22.37 52743.44 88888.00 2007-05-22 16:15:57.404 142 18248.67 22.35 52743.48 88888.00 2007-05-22 16:15:57.904 142 18248.77 22.46 52743.45 88888.00 2007-05-22 16:15:58.404 142 18248.69 22.67 52743.47 88888.00 2007-05-22 16:15:58.904 142 18248.72 22.73 52743.39 88888.00 2007-05-22 16:15:59.404 142 18248.69 22.60 52743.32 88888.00 2007-05-22 16:15:59.904 142 18248.65 22.54 52743.20 88888.00 2007-05-22 16:16:00.404 142 18248.66 22.45 52743.16 88888.00 2007-05-22 16:16:00.904 142 18248.76 22.38 52743.24 88888.00 2007-05-22 16:16:01.404 142 18248.78 22.41 52743.23 88888.00 2007-05-22 16:16:01.904 142 18248.81 22.48 52743.32 88888.00 2007-05-22 16:16:02.404 142 18248.76 22.49 52743.21 88888.00 2007-05-22 16:16:02.904 142 18248.77 22.53 52743.26 88888.00 2007-05-22 16:16:03.404 142 18248.72 22.47 52743.36 88888.00 2007-05-22 16:16:03.904 142 18248.63 22.46 52743.31 88888.00 2007-05-22 16:16:04.404 142 18248.73 22.42 52743.30 88888.00 2007-05-22 16:16:04.904 142 18248.83 22.39 52743.25 88888.00 2007-05-22 16:16:05.404 142 18248.76 22.36 52743.27 88888.00 2007-05-22 16:16:05.904 142 18248.92 22.33 52743.32 88888.00 2007-05-22 16:16:06.404 142 18249.03 22.36 52743.30 88888.00 2007-05-22 16:16:06.904 142 18248.92 22.36 52743.31 88888.00 2007-05-22 16:16:07.404 142 18248.74 22.36 52743.41 88888.00 2007-05-22 16:16:07.904 142 18248.69 22.36 52743.33 88888.00 2007-05-22 16:16:08.404 142 18248.69 22.35 52743.35 88888.00 2007-05-22 16:16:08.904 142 18248.71 22.31 52743.32 88888.00 2007-05-22 16:16:09.404 142 18248.83 22.28 52743.21 88888.00 2007-05-22 16:16:09.904 142 18248.83 22.29 52743.16 88888.00 2007-05-22 16:16:10.404 142 18248.81 22.37 52743.24 88888.00 2007-05-22 16:16:10.904 142 18248.84 22.47 52743.26 88888.00 2007-05-22 16:16:11.404 142 18248.82 22.44 52743.24 88888.00 2007-05-22 16:16:11.904 142 18248.84 22.52 52743.26 88888.00 2007-05-22 16:16:12.404 142 18248.87 22.57 52743.23 88888.00 2007-05-22 16:16:12.904 142 18248.84 22.64 52743.20 88888.00 2007-05-22 16:16:13.404 142 18248.78 22.70 52743.21 88888.00 2007-05-22 16:16:13.904 142 18248.88 22.65 52743.08 88888.00 2007-05-22 16:16:14.404 142 18248.93 22.62 52743.02 88888.00 2007-05-22 16:16:14.904 142 18248.89 22.54 52742.95 88888.00 2007-05-22 16:16:15.404 142 18248.86 22.48 52742.95 88888.00 2007-05-22 16:16:15.904 142 18248.75 22.40 52742.91 88888.00 2007-05-22 16:16:16.404 142 18248.69 22.51 52742.87 88888.00 2007-05-22 16:16:16.904 142 18248.82 22.56 52742.88 88888.00 2007-05-22 16:16:17.404 142 18248.81 22.55 52743.06 88888.00 2007-05-22 16:16:17.904 142 18248.70 22.56 52743.06 88888.00 2007-05-22 16:16:18.404 142 18248.70 22.55 52743.10 88888.00 2007-05-22 16:16:18.904 142 18248.67 22.60 52743.11 88888.00 2007-05-22 16:16:19.404 142 18248.60 22.66 52743.03 88888.00 2007-05-22 16:16:19.904 142 18248.66 22.67 52743.14 88888.00 2007-05-22 16:16:20.404 142 18248.75 22.62 52743.24 88888.00 2007-05-22 16:16:20.904 142 18248.69 22.57 52743.18 88888.00 2007-05-22 16:16:21.404 142 18248.74 22.61 52743.10 88888.00 2007-05-22 16:16:21.904 142 18248.71 22.57 52743.12 88888.00 2007-05-22 16:16:22.404 142 18248.67 22.64 52743.24 88888.00 2007-05-22 16:16:22.904 142 18248.48 22.59 52743.23 88888.00 2007-05-22 16:16:23.404 142 18248.55 22.59 52743.21 88888.00 2007-05-22 16:16:23.904 142 18248.60 22.69 52743.19 88888.00 2007-05-22 16:16:24.404 142 18248.66 22.69 52743.32 88888.00 2007-05-22 16:16:24.904 142 18248.58 22.69 52743.21 88888.00 2007-05-22 16:16:25.404 142 18248.60 22.72 52743.12 88888.00 2007-05-22 16:16:25.904 142 18248.51 22.72 52743.15 88888.00 2007-05-22 16:16:26.404 142 18248.53 22.67 52743.11 88888.00 2007-05-22 16:16:26.904 142 18248.62 22.64 52743.12 88888.00 2007-05-22 16:16:27.404 142 18248.69 22.63 52743.21 88888.00 2007-05-22 16:16:27.904 142 18248.71 22.59 52743.30 88888.00 2007-05-22 16:16:28.404 142 18248.71 22.54 52743.14 88888.00 2007-05-22 16:16:28.904 142 18248.66 22.52 52743.28 88888.00 2007-05-22 16:16:29.404 142 18248.84 22.51 52743.37 88888.00 2007-05-22 16:16:29.904 142 18248.95 22.51 52743.27 88888.00 2007-05-22 16:16:30.404 142 18248.84 22.51 52743.18 88888.00 2007-05-22 16:16:30.904 142 18248.83 22.61 52743.11 88888.00 2007-05-22 16:16:31.404 142 18248.92 22.76 52743.09 88888.00 2007-05-22 16:16:31.904 142 18248.84 22.66 52743.07 88888.00 2007-05-22 16:16:32.404 142 18248.85 22.55 52743.00 88888.00 2007-05-22 16:16:32.904 142 18248.77 22.49 52743.20 88888.00 2007-05-22 16:16:33.404 142 18248.87 22.66 52743.20 88888.00 2007-05-22 16:16:33.904 142 18249.09 22.58 52743.07 88888.00 2007-05-22 16:16:34.404 142 18249.09 22.48 52743.10 88888.00 2007-05-22 16:16:34.904 142 18249.02 22.44 52743.20 88888.00 2007-05-22 16:16:35.404 142 18248.87 22.41 52743.14 88888.00 2007-05-22 16:16:35.904 142 18248.89 22.41 52743.14 88888.00 2007-05-22 16:16:36.404 142 18248.86 22.41 52743.21 88888.00 2007-05-22 16:16:36.904 142 18249.00 22.38 52743.22 88888.00 2007-05-22 16:16:37.404 142 18248.98 22.34 52743.21 88888.00 2007-05-22 16:16:37.904 142 18248.97 22.37 52743.12 88888.00 2007-05-22 16:16:38.404 142 18248.97 22.28 52743.10 88888.00 2007-05-22 16:16:38.904 142 18248.98 22.23 52743.04 88888.00 2007-05-22 16:16:39.404 142 18248.97 22.29 52743.00 88888.00 2007-05-22 16:16:39.904 142 18248.99 22.23 52742.83 88888.00 2007-05-22 16:16:40.404 142 18249.04 22.18 52742.80 88888.00 2007-05-22 16:16:40.904 142 18249.17 22.10 52742.89 88888.00 2007-05-22 16:16:41.404 142 18249.38 22.08 52742.86 88888.00 2007-05-22 16:16:41.904 142 18249.43 22.07 52742.89 88888.00 2007-05-22 16:16:42.404 142 18249.45 22.11 52743.01 88888.00 2007-05-22 16:16:42.904 142 18249.37 22.19 52742.96 88888.00 2007-05-22 16:16:43.404 142 18249.31 22.11 52743.01 88888.00 2007-05-22 16:16:43.904 142 18249.50 22.07 52743.08 88888.00 2007-05-22 16:16:44.404 142 18249.47 22.09 52743.08 88888.00 2007-05-22 16:16:44.904 142 18249.34 22.14 52742.97 88888.00 2007-05-22 16:16:45.404 142 18249.40 22.10 52742.97 88888.00 2007-05-22 16:16:45.904 142 18249.46 22.03 52743.00 88888.00 2007-05-22 16:16:46.404 142 18249.46 21.95 52743.10 88888.00 2007-05-22 16:16:46.904 142 18249.62 21.98 52743.07 88888.00 2007-05-22 16:16:47.404 142 18249.69 22.04 52742.99 88888.00 2007-05-22 16:16:47.904 142 18249.70 22.01 52743.10 88888.00 2007-05-22 16:16:48.404 142 18249.52 21.91 52743.06 88888.00 2007-05-22 16:16:48.904 142 18249.60 21.95 52742.97 88888.00 2007-05-22 16:16:49.404 142 18249.61 21.93 52743.10 88888.00 2007-05-22 16:16:49.904 142 18249.57 21.91 52743.10 88888.00 2007-05-22 16:16:50.404 142 18249.54 22.00 52743.03 88888.00 2007-05-22 16:16:50.904 142 18249.61 22.05 52743.00 88888.00 2007-05-22 16:16:51.404 142 18249.69 21.93 52742.99 88888.00 2007-05-22 16:16:51.904 142 18249.70 21.81 52742.99 88888.00 2007-05-22 16:16:52.404 142 18249.65 21.82 52743.00 88888.00 2007-05-22 16:16:52.904 142 18249.63 21.86 52743.03 88888.00 2007-05-22 16:16:53.404 142 18249.62 21.90 52742.93 88888.00 2007-05-22 16:16:53.904 142 18249.69 21.91 52742.97 88888.00 2007-05-22 16:16:54.404 142 18249.84 21.81 52743.01 88888.00 2007-05-22 16:16:54.904 142 18249.87 21.80 52743.03 88888.00 2007-05-22 16:16:55.404 142 18249.91 21.82 52742.88 88888.00 2007-05-22 16:16:55.904 142 18249.85 21.81 52742.99 88888.00 2007-05-22 16:16:56.404 142 18249.89 21.73 52743.01 88888.00 2007-05-22 16:16:56.904 142 18249.92 21.68 52743.06 88888.00 2007-05-22 16:16:57.404 142 18249.87 21.72 52743.12 88888.00 2007-05-22 16:16:57.904 142 18249.96 21.90 52743.10 88888.00 2007-05-22 16:16:58.404 142 18250.12 21.81 52742.91 88888.00 2007-05-22 16:16:58.904 142 18250.13 21.72 52742.93 88888.00 2007-05-22 16:16:59.404 142 18249.95 21.79 52742.88 88888.00 2007-05-22 16:16:59.904 142 18250.03 21.88 52743.04 88888.00 2007-05-22 16:17:00.404 142 18250.10 21.81 52743.10 88888.00 2007-05-22 16:17:00.904 142 18250.08 21.81 52743.10 88888.00 2007-05-22 16:17:01.404 142 18250.03 21.77 52743.07 88888.00 2007-05-22 16:17:01.904 142 18250.01 21.72 52743.10 88888.00 2007-05-22 16:17:02.404 142 18250.08 21.70 52743.02 88888.00 2007-05-22 16:17:02.904 142 18250.13 21.72 52742.97 88888.00 2007-05-22 16:17:03.404 142 18250.22 21.93 52742.97 88888.00 2007-05-22 16:17:03.904 142 18250.15 21.99 52743.06 88888.00 2007-05-22 16:17:04.404 142 18250.32 21.78 52743.09 88888.00 2007-05-22 16:17:04.904 142 18250.27 21.75 52743.02 88888.00 2007-05-22 16:17:05.404 142 18250.37 21.75 52742.92 88888.00 2007-05-22 16:17:05.904 142 18250.35 21.89 52742.86 88888.00 2007-05-22 16:17:06.404 142 18250.34 21.87 52742.97 88888.00 2007-05-22 16:17:06.904 142 18250.44 21.81 52743.11 88888.00 2007-05-22 16:17:07.404 142 18250.48 21.73 52743.23 88888.00 2007-05-22 16:17:07.904 142 18250.43 21.73 52743.09 88888.00 2007-05-22 16:17:08.404 142 18250.40 21.87 52743.03 88888.00 2007-05-22 16:17:08.904 142 18250.32 21.91 52742.95 88888.00 2007-05-22 16:17:09.404 142 18250.49 21.93 52742.88 88888.00 2007-05-22 16:17:09.904 142 18250.55 21.89 52742.91 88888.00 2007-05-22 16:17:10.404 142 18250.61 21.88 52742.99 88888.00 2007-05-22 16:17:10.904 142 18250.69 21.91 52743.01 88888.00 2007-05-22 16:17:11.404 142 18250.77 21.95 52742.92 88888.00 2007-05-22 16:17:11.904 142 18250.58 21.87 52743.04 88888.00 2007-05-22 16:17:12.404 142 18250.51 21.86 52743.14 88888.00 2007-05-22 16:17:12.904 142 18250.45 21.90 52743.21 88888.00 2007-05-22 16:17:13.404 142 18250.61 21.96 52743.10 88888.00 2007-05-22 16:17:13.904 142 18250.58 21.98 52743.09 88888.00 2007-05-22 16:17:14.404 142 18250.47 21.99 52743.11 88888.00 2007-05-22 16:17:14.904 142 18250.48 21.98 52743.12 88888.00 2007-05-22 16:17:15.404 142 18250.33 22.04 52743.12 88888.00 2007-05-22 16:17:15.904 142 18250.43 22.09 52743.18 88888.00 2007-05-22 16:17:16.404 142 18250.55 22.11 52743.19 88888.00 2007-05-22 16:17:16.904 142 18250.48 22.09 52743.13 88888.00 2007-05-22 16:17:17.404 142 18250.40 22.06 52743.12 88888.00 2007-05-22 16:17:17.904 142 18250.39 22.07 52743.18 88888.00 2007-05-22 16:17:18.404 142 18250.37 22.11 52743.31 88888.00 2007-05-22 16:17:18.904 142 18250.27 22.19 52743.27 88888.00 2007-05-22 16:17:19.404 142 18250.32 22.23 52743.23 88888.00 2007-05-22 16:17:19.904 142 18250.33 22.24 52743.32 88888.00 2007-05-22 16:17:20.404 142 18250.41 22.29 52743.38 88888.00 2007-05-22 16:17:20.904 142 18250.55 22.30 52743.44 88888.00 2007-05-22 16:17:21.404 142 18250.44 22.22 52743.49 88888.00 2007-05-22 16:17:21.904 142 18250.38 22.26 52743.42 88888.00 2007-05-22 16:17:22.404 142 18250.28 22.42 52743.41 88888.00 2007-05-22 16:17:22.904 142 18250.30 22.47 52743.43 88888.00 2007-05-22 16:17:23.404 142 18250.47 22.38 52743.49 88888.00 2007-05-22 16:17:23.904 142 18250.44 22.35 52743.45 88888.00 2007-05-22 16:17:24.404 142 18250.39 22.47 52743.39 88888.00 2007-05-22 16:17:24.904 142 18250.38 22.47 52743.39 88888.00 2007-05-22 16:17:25.404 142 18250.27 22.48 52743.43 88888.00 2007-05-22 16:17:25.904 142 18250.22 22.56 52743.48 88888.00 2007-05-22 16:17:26.404 142 18250.24 22.64 52743.41 88888.00 2007-05-22 16:17:26.904 142 18250.33 22.61 52743.33 88888.00 2007-05-22 16:17:27.404 142 18250.29 22.68 52743.42 88888.00 2007-05-22 16:17:27.904 142 18250.34 22.77 52743.31 88888.00 2007-05-22 16:17:28.404 142 18250.38 22.74 52743.27 88888.00 2007-05-22 16:17:28.904 142 18250.37 22.72 52743.33 88888.00 2007-05-22 16:17:29.404 142 18250.37 22.75 52743.42 88888.00 2007-05-22 16:17:29.904 142 18250.33 22.73 52743.50 88888.00 2007-05-22 16:17:30.404 142 18250.28 22.75 52743.59 88888.00 2007-05-22 16:17:30.904 142 18250.19 22.80 52743.78 88888.00 2007-05-22 16:17:31.404 142 18250.27 22.85 52743.72 88888.00 2007-05-22 16:17:31.904 142 18250.21 22.89 52743.60 88888.00 2007-05-22 16:17:32.404 142 18250.15 22.94 52743.57 88888.00 2007-05-22 16:17:32.904 142 18250.24 22.93 52743.61 88888.00 2007-05-22 16:17:33.404 142 18250.29 22.95 52743.66 88888.00 2007-05-22 16:17:33.904 142 18250.19 23.00 52743.56 88888.00 2007-05-22 16:17:34.404 142 18250.17 23.05 52743.61 88888.00 2007-05-22 16:17:34.904 142 18250.13 23.15 52743.66 88888.00 2007-05-22 16:17:35.404 142 18250.05 23.07 52743.61 88888.00 2007-05-22 16:17:35.904 142 18250.02 23.13 52743.64 88888.00 2007-05-22 16:17:36.404 142 18250.10 23.15 52743.70 88888.00 2007-05-22 16:17:36.904 142 18250.14 23.15 52743.85 88888.00 2007-05-22 16:17:37.404 142 18250.13 23.10 52743.96 88888.00 2007-05-22 16:17:37.904 142 18250.12 23.13 52743.92 88888.00 2007-05-22 16:17:38.404 142 18250.11 23.20 52743.95 88888.00 2007-05-22 16:17:38.904 142 18250.10 23.20 52743.90 88888.00 2007-05-22 16:17:39.404 142 18250.04 23.11 52743.80 88888.00 2007-05-22 16:17:39.904 142 18250.05 23.04 52743.74 88888.00 2007-05-22 16:17:40.404 142 18250.07 23.00 52743.80 88888.00 2007-05-22 16:17:40.904 142 18250.00 23.07 52743.74 88888.00 2007-05-22 16:17:41.404 142 18250.12 23.34 52743.71 88888.00 2007-05-22 16:17:41.904 142 18250.03 23.37 52743.73 88888.00 2007-05-22 16:17:42.404 142 18249.83 23.18 52743.68 88888.00 2007-05-22 16:17:42.904 142 18249.81 23.09 52743.73 88888.00 2007-05-22 16:17:43.404 142 18249.90 23.05 52743.69 88888.00 2007-05-22 16:17:43.904 142 18249.81 23.01 52743.67 88888.00 2007-05-22 16:17:44.404 142 18249.79 22.97 52743.76 88888.00 2007-05-22 16:17:44.904 142 18249.78 22.97 52743.71 88888.00 2007-05-22 16:17:45.404 142 18249.75 23.02 52743.67 88888.00 2007-05-22 16:17:45.904 142 18249.68 22.99 52743.76 88888.00 2007-05-22 16:17:46.404 142 18249.61 22.96 52743.82 88888.00 2007-05-22 16:17:46.904 142 18249.58 22.98 52743.81 88888.00 2007-05-22 16:17:47.404 142 18249.63 23.01 52743.72 88888.00 2007-05-22 16:17:47.904 142 18249.58 23.01 52743.82 88888.00 2007-05-22 16:17:48.404 142 18249.62 23.01 52743.91 88888.00 2007-05-22 16:17:48.904 142 18249.60 23.06 52743.91 88888.00 2007-05-22 16:17:49.404 142 18249.71 23.12 52743.85 88888.00 2007-05-22 16:17:49.904 142 18249.64 23.11 52743.81 88888.00 2007-05-22 16:17:50.404 142 18249.53 23.12 52743.79 88888.00 2007-05-22 16:17:50.904 142 18249.45 23.16 52743.84 88888.00 2007-05-22 16:17:51.404 142 18249.42 23.16 52743.89 88888.00 2007-05-22 16:17:51.904 142 18249.34 23.11 52743.84 88888.00 2007-05-22 16:17:52.404 142 18249.30 23.03 52743.85 88888.00 2007-05-22 16:17:52.904 142 18249.29 23.05 52743.88 88888.00 2007-05-22 16:17:53.404 142 18249.26 23.12 52743.93 88888.00 2007-05-22 16:17:53.904 142 18249.27 23.12 52743.93 88888.00 2007-05-22 16:17:54.404 142 18249.16 23.16 52743.88 88888.00 2007-05-22 16:17:54.904 142 18249.19 23.10 52743.90 88888.00 2007-05-22 16:17:55.404 142 18249.21 23.07 52743.93 88888.00 2007-05-22 16:17:55.904 142 18249.11 23.09 52743.99 88888.00 2007-05-22 16:17:56.404 142 18249.14 23.08 52743.89 88888.00 2007-05-22 16:17:56.904 142 18249.06 23.12 52743.91 88888.00 2007-05-22 16:17:57.404 142 18249.13 23.11 52743.89 88888.00 2007-05-22 16:17:57.904 142 18249.08 23.12 52743.86 88888.00 2007-05-22 16:17:58.404 142 18249.08 23.26 52743.76 88888.00 2007-05-22 16:17:58.904 142 18249.04 23.33 52743.69 88888.00 2007-05-22 16:17:59.404 142 18249.06 23.10 52743.71 88888.00 2007-05-22 16:17:59.904 142 18249.03 22.98 52743.80 88888.00 2007-05-22 16:18:00.404 142 18248.89 23.01 52743.69 88888.00 2007-05-22 16:18:00.904 142 18248.86 23.05 52743.70 88888.00 2007-05-22 16:18:01.404 142 18248.80 23.03 52743.71 88888.00 2007-05-22 16:18:01.904 142 18248.74 23.04 52743.73 88888.00 2007-05-22 16:18:02.404 142 18248.82 23.04 52743.72 88888.00 2007-05-22 16:18:02.904 142 18248.77 23.03 52743.73 88888.00 2007-05-22 16:18:03.404 142 18248.75 22.93 52743.80 88888.00 2007-05-22 16:18:03.904 142 18248.73 22.91 52743.81 88888.00 2007-05-22 16:18:04.404 142 18248.69 22.90 52743.83 88888.00 2007-05-22 16:18:04.904 142 18248.64 22.93 52743.79 88888.00 2007-05-22 16:18:05.404 142 18248.77 23.04 52743.79 88888.00 2007-05-22 16:18:05.904 142 18248.72 22.97 52743.86 88888.00 2007-05-22 16:18:06.404 142 18248.65 23.05 52743.81 88888.00 2007-05-22 16:18:06.904 142 18248.60 23.23 52743.85 88888.00 2007-05-22 16:18:07.404 142 18248.51 23.25 52743.81 88888.00 2007-05-22 16:18:07.904 142 18248.49 23.02 52743.82 88888.00 2007-05-22 16:18:08.404 142 18248.48 22.96 52743.84 88888.00 2007-05-22 16:18:08.904 142 18248.38 22.95 52743.84 88888.00 2007-05-22 16:18:09.404 142 18248.29 22.96 52743.74 88888.00 2007-05-22 16:18:09.904 142 18248.35 23.04 52743.70 88888.00 2007-05-22 16:18:10.404 142 18248.23 23.07 52743.74 88888.00 2007-05-22 16:18:10.904 142 18248.16 23.10 52743.80 88888.00 2007-05-22 16:18:11.404 142 18248.23 23.12 52743.76 88888.00 2007-05-22 16:18:11.904 142 18248.33 23.09 52743.83 88888.00 2007-05-22 16:18:12.404 142 18248.38 23.10 52743.78 88888.00 2007-05-22 16:18:12.904 142 18248.26 23.10 52743.67 88888.00 2007-05-22 16:18:13.404 142 18248.23 23.07 52743.72 88888.00 2007-05-22 16:18:13.904 142 18248.18 23.00 52743.70 88888.00 2007-05-22 16:18:14.404 142 18248.24 23.09 52743.64 88888.00 2007-05-22 16:18:14.904 142 18248.23 23.34 52743.68 88888.00 2007-05-22 16:18:15.404 142 18248.31 23.36 52743.61 88888.00 2007-05-22 16:18:15.904 142 18248.30 23.15 52743.60 88888.00 2007-05-22 16:18:16.404 142 18248.28 23.11 52743.71 88888.00 2007-05-22 16:18:16.904 142 18248.27 23.07 52743.77 88888.00 2007-05-22 16:18:17.404 142 18248.17 22.93 52743.74 88888.00 2007-05-22 16:18:17.904 142 18248.16 22.88 52743.70 88888.00 2007-05-22 16:18:18.404 142 18248.16 22.88 52743.68 88888.00 2007-05-22 16:18:18.904 142 18248.16 22.80 52743.62 88888.00 2007-05-22 16:18:19.404 142 18248.16 22.84 52743.61 88888.00 2007-05-22 16:18:19.904 142 18248.10 22.88 52743.66 88888.00 2007-05-22 16:18:20.404 142 18248.05 22.95 52743.58 88888.00 2007-05-22 16:18:20.904 142 18248.05 22.96 52743.65 88888.00 2007-05-22 16:18:21.404 142 18248.08 23.06 52743.65 88888.00 2007-05-22 16:18:21.904 142 18248.02 23.05 52743.64 88888.00 2007-05-22 16:18:22.404 142 18248.09 22.95 52743.67 88888.00 2007-05-22 16:18:22.904 142 18248.10 22.97 52743.59 88888.00 2007-05-22 16:18:23.404 142 18247.96 22.94 52743.49 88888.00 2007-05-22 16:18:23.904 142 18247.97 22.87 52743.49 88888.00 2007-05-22 16:18:24.404 142 18247.93 22.85 52743.28 88888.00 2007-05-22 16:18:24.904 142 18247.95 22.88 52743.33 88888.00 2007-05-22 16:18:25.404 142 18247.98 22.94 52743.46 88888.00 2007-05-22 16:18:25.904 142 18247.98 22.95 52743.47 88888.00 2007-05-22 16:18:26.404 142 18248.07 22.98 52743.49 88888.00 2007-05-22 16:18:26.904 142 18248.00 23.04 52743.43 88888.00 2007-05-22 16:18:27.404 142 18247.97 23.10 52743.49 88888.00 2007-05-22 16:18:27.904 142 18247.96 23.01 52743.44 88888.00 2007-05-22 16:18:28.404 142 18247.95 22.97 52743.44 88888.00 2007-05-22 16:18:28.904 142 18247.94 23.15 52743.45 88888.00 2007-05-22 16:18:29.404 142 18247.84 23.32 52743.53 88888.00 2007-05-22 16:18:29.904 142 18247.88 23.16 52743.46 88888.00 2007-05-22 16:18:30.404 142 18247.83 23.03 52743.41 88888.00 2007-05-22 16:18:30.904 142 18247.94 22.97 52743.43 88888.00 2007-05-22 16:18:31.404 142 18247.87 23.11 52743.34 88888.00 2007-05-22 16:18:31.904 142 18247.93 23.19 52743.32 88888.00 2007-05-22 16:18:32.404 142 18247.85 22.95 52743.30 88888.00 2007-05-22 16:18:32.904 142 18247.88 22.90 52743.15 88888.00 2007-05-22 16:18:33.404 142 18247.93 22.88 52743.01 88888.00 2007-05-22 16:18:33.904 142 18247.96 22.87 52743.03 88888.00 2007-05-22 16:18:34.404 142 18247.82 22.94 52743.14 88888.00 2007-05-22 16:18:34.904 142 18247.70 22.97 52743.16 88888.00 2007-05-22 16:18:35.404 142 18247.70 22.97 52743.07 88888.00 2007-05-22 16:18:35.904 142 18247.67 22.98 52743.03 88888.00 2007-05-22 16:18:36.404 142 18247.59 23.02 52743.12 88888.00 2007-05-22 16:18:36.904 142 18247.62 23.11 52743.16 88888.00 2007-05-22 16:18:37.404 142 18247.59 23.05 52743.32 88888.00 2007-05-22 16:18:37.904 142 18247.50 23.00 52743.34 88888.00 2007-05-22 16:18:38.404 142 18247.57 23.11 52743.25 88888.00 2007-05-22 16:18:38.904 142 18247.59 23.03 52743.20 88888.00 2007-05-22 16:18:39.404 142 18247.58 22.97 52743.19 88888.00 2007-05-22 16:18:39.904 142 18247.57 22.95 52743.21 88888.00 2007-05-22 16:18:40.404 142 18247.58 22.98 52743.22 88888.00 2007-05-22 16:18:40.904 142 18247.55 23.02 52743.22 88888.00 2007-05-22 16:18:41.404 142 18247.63 22.98 52743.21 88888.00 2007-05-22 16:18:41.904 142 18247.58 23.14 52743.28 88888.00 2007-05-22 16:18:42.404 142 18247.61 23.13 52743.23 88888.00 2007-05-22 16:18:42.904 142 18247.64 22.92 52743.21 88888.00 2007-05-22 16:18:43.404 142 18247.63 22.91 52743.21 88888.00 2007-05-22 16:18:43.904 142 18247.73 22.91 52743.15 88888.00 2007-05-22 16:18:44.404 142 18247.68 22.90 52743.19 88888.00 2007-05-22 16:18:44.904 142 18247.70 22.97 52743.34 88888.00 2007-05-22 16:18:45.404 142 18247.67 23.27 52743.23 88888.00 2007-05-22 16:18:45.904 142 18247.74 23.32 52743.15 88888.00 2007-05-22 16:18:46.404 142 18247.75 23.31 52743.07 88888.00 2007-05-22 16:18:46.904 142 18247.74 23.30 52743.04 88888.00 2007-05-22 16:18:47.404 142 18248.30 23.39 52742.97 88888.00 2007-05-22 16:18:47.904 142 18248.72 23.23 52742.87 88888.00 2007-05-22 16:18:48.404 142 18248.89 23.11 52742.97 88888.00 2007-05-22 16:18:48.904 142 18249.02 22.99 52743.00 88888.00 2007-05-22 16:18:49.404 142 18248.94 22.97 52743.04 88888.00 2007-05-22 16:18:49.904 142 18248.96 22.95 52743.12 88888.00 2007-05-22 16:18:50.404 142 18249.06 22.89 52743.06 88888.00 2007-05-22 16:18:50.904 142 18249.06 22.94 52743.04 88888.00 2007-05-22 16:18:51.404 142 18249.06 22.97 52743.00 88888.00 2007-05-22 16:18:51.904 142 18249.02 22.95 52742.97 88888.00 2007-05-22 16:18:52.404 142 18249.10 23.01 52742.89 88888.00 2007-05-22 16:18:52.904 142 18249.16 23.06 52742.98 88888.00 2007-05-22 16:18:53.404 142 18249.10 23.05 52742.91 88888.00 2007-05-22 16:18:53.904 142 18248.60 23.05 52742.88 88888.00 2007-05-22 16:18:54.404 142 18248.92 22.98 52742.80 88888.00 2007-05-22 16:18:54.904 142 18248.78 22.99 52742.84 88888.00 2007-05-22 16:18:55.404 142 18249.06 23.03 52742.99 88888.00 2007-05-22 16:18:55.904 142 18249.27 23.05 52743.01 88888.00 2007-05-22 16:18:56.404 142 18249.18 23.01 52742.91 88888.00 2007-05-22 16:18:56.904 142 18248.72 23.04 52742.92 88888.00 2007-05-22 16:18:57.404 142 18249.05 23.08 52742.91 88888.00 2007-05-22 16:18:57.904 142 18249.21 23.05 52742.90 88888.00 2007-05-22 16:18:58.404 142 18249.29 23.01 52742.95 88888.00 2007-05-22 16:18:58.904 142 18249.21 23.06 52742.88 88888.00 2007-05-22 16:18:59.404 142 18249.15 23.06 52742.91 88888.00 2007-05-22 16:18:59.904 142 18249.18 23.07 52742.87 88888.00 2007-05-22 16:19:00.404 142 18249.17 23.07 52742.81 88888.00 2007-05-22 16:19:00.904 142 18249.21 23.05 52742.81 88888.00 2007-05-22 16:19:01.404 142 18249.16 23.00 52742.88 88888.00 2007-05-22 16:19:01.904 142 18249.26 23.02 52742.87 88888.00 2007-05-22 16:19:02.404 142 18249.41 23.22 52742.76 88888.00 2007-05-22 16:19:02.904 142 18249.38 23.22 52742.67 88888.00 2007-05-22 16:19:03.404 142 18249.38 23.25 52742.79 88888.00 2007-05-22 16:19:03.904 142 18249.35 23.16 52742.80 88888.00 2007-05-22 16:19:04.404 142 18249.24 23.06 52742.77 88888.00 2007-05-22 16:19:04.904 142 18249.34 23.03 52742.88 88888.00 2007-05-22 16:19:05.404 142 18249.38 22.93 52742.87 88888.00 2007-05-22 16:19:05.904 142 18249.38 22.93 52742.93 88888.00 2007-05-22 16:19:06.404 142 18249.50 23.01 52742.99 88888.00 2007-05-22 16:19:06.904 142 18249.50 23.03 52742.96 88888.00 2007-05-22 16:19:07.404 142 18249.56 23.03 52742.88 88888.00 2007-05-22 16:19:07.904 142 18249.59 23.04 52742.85 88888.00 2007-05-22 16:19:08.404 142 18249.64 23.08 52742.90 88888.00 2007-05-22 16:19:08.904 142 18249.52 23.05 52742.98 88888.00 2007-05-22 16:19:09.404 142 18249.58 23.06 52742.89 88888.00 2007-05-22 16:19:09.904 142 18249.61 23.14 52742.93 88888.00 2007-05-22 16:19:10.404 142 18249.52 23.16 52742.87 88888.00 2007-05-22 16:19:10.904 142 18249.46 23.12 52742.84 88888.00 2007-05-22 16:19:11.404 142 18249.06 23.25 52742.87 88888.00 2007-05-22 16:19:11.904 142 18248.34 23.34 52742.87 88888.00 2007-05-22 16:19:12.404 142 18248.30 23.36 52742.91 88888.00 2007-05-22 16:19:12.904 142 18248.28 23.37 52742.95 88888.00 2007-05-22 16:19:13.404 142 18248.27 23.34 52742.80 88888.00 2007-05-22 16:19:13.904 142 18248.33 23.38 52742.86 88888.00 2007-05-22 16:19:14.404 142 18248.35 23.29 52742.88 88888.00 2007-05-22 16:19:14.904 142 18248.44 23.22 52742.88 88888.00 2007-05-22 16:19:15.404 142 18248.55 23.25 52742.83 88888.00 2007-05-22 16:19:15.904 142 18248.44 23.26 52742.76 88888.00 2007-05-22 16:19:16.404 142 18248.31 23.27 52742.67 88888.00 2007-05-22 16:19:16.904 142 18248.40 23.26 52742.62 88888.00 2007-05-22 16:19:17.404 142 18248.40 23.28 52742.77 88888.00 2007-05-22 16:19:17.904 142 18248.39 23.25 52742.80 88888.00 2007-05-22 16:19:18.404 142 18248.42 23.22 52742.85 88888.00 2007-05-22 16:19:18.904 142 18249.13 23.21 52742.81 88888.00 2007-05-22 16:19:19.404 142 18249.25 23.12 52742.79 88888.00 2007-05-22 16:19:19.904 142 18248.55 23.13 52742.80 88888.00 2007-05-22 16:19:20.404 142 18248.40 23.14 52742.86 88888.00 2007-05-22 16:19:20.904 142 18248.51 23.20 52742.80 88888.00 2007-05-22 16:19:21.404 142 18248.48 23.15 52742.78 88888.00 2007-05-22 16:19:21.904 142 18248.39 23.19 52742.97 88888.00 2007-05-22 16:19:22.404 142 18248.40 23.19 52742.95 88888.00 2007-05-22 16:19:22.904 142 18248.42 23.13 52742.99 88888.00 2007-05-22 16:19:23.404 142 18248.50 23.10 52742.95 88888.00 2007-05-22 16:19:23.904 142 18248.51 23.03 52742.95 88888.00 2007-05-22 16:19:24.404 142 18248.37 22.99 52742.97 88888.00 2007-05-22 16:19:24.904 142 18248.30 22.97 52743.02 88888.00 2007-05-22 16:19:25.404 142 18248.38 23.01 52742.96 88888.00 2007-05-22 16:19:25.904 142 18248.43 23.09 52742.91 88888.00 2007-05-22 16:19:26.404 142 18248.66 23.10 52742.86 88888.00 2007-05-22 16:19:26.904 142 18248.70 23.13 52742.81 88888.00 2007-05-22 16:19:27.404 142 18248.63 23.19 52742.81 88888.00 2007-05-22 16:19:27.904 142 18248.55 23.24 52742.79 88888.00 2007-05-22 16:19:28.404 142 18248.51 23.23 52742.89 88888.00 2007-05-22 16:19:28.904 142 18248.61 23.16 52742.89 88888.00 2007-05-22 16:19:29.404 142 18248.60 23.22 52742.88 88888.00 2007-05-22 16:19:29.904 142 18248.64 23.21 52742.90 88888.00 2007-05-22 16:19:30.404 142 18248.64 23.13 52743.00 88888.00 2007-05-22 16:19:30.904 142 18248.67 23.06 52743.04 88888.00 2007-05-22 16:19:31.404 142 18248.61 23.09 52743.12 88888.00 2007-05-22 16:19:31.904 142 18248.64 23.05 52743.02 88888.00 2007-05-22 16:19:32.404 142 18248.65 23.05 52742.92 88888.00 2007-05-22 16:19:32.904 142 18248.59 22.99 52742.91 88888.00 2007-05-22 16:19:33.404 142 18248.69 22.98 52742.96 88888.00 2007-05-22 16:19:33.904 142 18248.69 23.00 52742.93 88888.00 2007-05-22 16:19:34.404 142 18248.71 22.94 52742.95 88888.00 2007-05-22 16:19:34.904 142 18248.65 22.88 52742.95 88888.00 2007-05-22 16:19:35.404 142 18248.53 22.93 52742.84 88888.00 2007-05-22 16:19:35.904 142 18248.62 22.97 52742.96 88888.00 2007-05-22 16:19:36.404 142 18248.60 23.02 52742.90 88888.00 2007-05-22 16:19:36.904 142 18248.60 22.95 52742.85 88888.00 2007-05-22 16:19:37.404 142 18248.46 22.92 52742.77 88888.00 2007-05-22 16:19:37.904 142 18248.62 22.91 52742.75 88888.00 2007-05-22 16:19:38.404 142 18248.58 22.93 52742.79 88888.00 2007-05-22 16:19:38.904 142 18248.52 22.93 52742.87 88888.00 2007-05-22 16:19:39.404 142 18248.64 22.89 52742.96 88888.00 2007-05-22 16:19:39.904 142 18248.65 22.95 52743.01 88888.00 2007-05-22 16:19:40.404 142 18248.56 22.91 52742.97 88888.00 2007-05-22 16:19:40.904 142 18248.49 22.89 52742.98 88888.00 2007-05-22 16:19:41.404 142 18248.55 22.81 52743.08 88888.00 2007-05-22 16:19:41.904 142 18248.59 22.72 52743.03 88888.00 2007-05-22 16:19:42.404 142 18248.56 22.73 52743.00 88888.00 2007-05-22 16:19:42.904 142 18248.54 22.78 52742.98 88888.00 2007-05-22 16:19:43.404 142 18248.52 22.78 52743.01 88888.00 2007-05-22 16:19:43.904 142 18248.60 22.75 52742.98 88888.00 2007-05-22 16:19:44.404 142 18248.56 22.74 52742.99 88888.00 2007-05-22 16:19:44.904 142 18248.60 22.67 52742.97 88888.00 2007-05-22 16:19:45.404 142 18248.66 22.57 52743.03 88888.00 2007-05-22 16:19:45.904 142 18248.56 22.64 52743.04 88888.00 2007-05-22 16:19:46.404 142 18248.66 22.69 52743.00 88888.00 2007-05-22 16:19:46.904 142 18248.60 22.69 52742.91 88888.00 2007-05-22 16:19:47.404 142 18248.54 22.70 52742.97 88888.00 2007-05-22 16:19:47.904 142 18248.51 22.71 52742.97 88888.00 2007-05-22 16:19:48.404 142 18248.59 22.60 52742.91 88888.00 2007-05-22 16:19:48.904 142 18248.63 22.58 52742.98 88888.00 2007-05-22 16:19:49.404 142 18248.56 22.61 52743.01 88888.00 2007-05-22 16:19:49.904 142 18248.67 22.65 52742.95 88888.00 2007-05-22 16:19:50.404 142 18248.63 22.76 52742.96 88888.00 2007-05-22 16:19:50.904 142 18248.56 22.79 52742.85 88888.00 2007-05-22 16:19:51.404 142 18248.53 22.69 52742.80 88888.00 2007-05-22 16:19:51.904 142 18248.63 22.66 52742.76 88888.00 2007-05-22 16:19:52.404 142 18248.53 22.64 52742.74 88888.00 2007-05-22 16:19:52.904 142 18248.60 22.66 52742.80 88888.00 2007-05-22 16:19:53.404 142 18248.59 22.59 52742.85 88888.00 2007-05-22 16:19:53.904 142 18248.52 22.62 52743.00 88888.00 2007-05-22 16:19:54.404 142 18248.45 22.68 52743.00 88888.00 2007-05-22 16:19:54.904 142 18248.39 22.68 52742.97 88888.00 2007-05-22 16:19:55.404 142 18248.41 22.72 52742.97 88888.00 2007-05-22 16:19:55.904 142 18248.40 22.79 52742.96 88888.00 2007-05-22 16:19:56.404 142 18248.46 22.78 52742.99 88888.00 2007-05-22 16:19:56.904 142 18248.49 22.76 52743.06 88888.00 2007-05-22 16:19:57.404 142 18248.50 22.72 52743.10 88888.00 2007-05-22 16:19:57.904 142 18248.62 22.68 52743.08 88888.00 2007-05-22 16:19:58.404 142 18248.65 22.61 52743.04 88888.00 2007-05-22 16:19:58.904 142 18248.72 22.56 52742.97 88888.00 2007-05-22 16:19:59.404 142 18248.71 22.59 52742.95 88888.00 2007-05-22 16:19:59.904 142 18248.66 22.73 52742.91 88888.00 2007-05-22 16:20:00.404 142 18248.71 22.71 52742.86 88888.00 2007-05-22 16:20:00.904 142 18248.60 22.61 52742.88 88888.00 2007-05-22 16:20:01.404 142 18248.61 22.58 52742.99 88888.00 2007-05-22 16:20:01.904 142 18248.62 22.54 52742.93 88888.00 2007-05-22 16:20:02.404 142 18248.49 22.48 52742.78 88888.00 2007-05-22 16:20:02.904 142 18248.60 22.46 52742.79 88888.00 2007-05-22 16:20:03.404 142 18248.69 22.38 52742.80 88888.00 2007-05-22 16:20:03.904 142 18248.55 22.38 52742.87 88888.00 2007-05-22 16:20:04.404 142 18248.38 22.30 52742.86 88888.00 2007-05-22 16:20:04.904 142 18248.50 22.29 52742.80 88888.00 2007-05-22 16:20:05.404 142 18248.63 22.37 52742.72 88888.00 2007-05-22 16:20:05.904 142 18248.72 22.35 52742.83 88888.00 2007-05-22 16:20:06.404 142 18248.76 22.32 52742.74 88888.00 2007-05-22 16:20:06.904 142 18248.78 22.29 52742.65 88888.00 2007-05-22 16:20:07.404 142 18248.72 22.35 52742.74 88888.00 2007-05-22 16:20:07.904 142 18248.69 22.31 52742.83 88888.00 2007-05-22 16:20:08.404 142 18248.66 22.28 52742.81 88888.00 2007-05-22 16:20:08.904 142 18248.72 22.27 52742.80 88888.00 2007-05-22 16:20:09.404 142 18248.77 22.31 52742.72 88888.00 2007-05-22 16:20:09.904 142 18248.80 22.35 52742.72 88888.00 2007-05-22 16:20:10.404 142 18248.80 22.35 52742.79 88888.00 2007-05-22 16:20:10.904 142 18248.85 22.37 52742.78 88888.00 2007-05-22 16:20:11.404 142 18248.85 22.30 52742.80 88888.00 2007-05-22 16:20:11.904 142 18248.74 22.15 52742.84 88888.00 2007-05-22 16:20:12.404 142 18248.66 22.13 52742.78 88888.00 2007-05-22 16:20:12.904 142 18248.77 22.11 52742.80 88888.00 2007-05-22 16:20:13.404 142 18248.75 22.12 52742.69 88888.00 2007-05-22 16:20:13.904 142 18248.72 22.19 52742.60 88888.00 2007-05-22 16:20:14.404 142 18248.72 22.14 52742.51 88888.00 2007-05-22 16:20:14.904 142 18248.62 22.19 52742.58 88888.00 2007-05-22 16:20:15.404 142 18248.54 22.23 52742.60 88888.00 2007-05-22 16:20:15.904 142 18248.60 22.21 52742.54 88888.00 2007-05-22 16:20:16.404 142 18248.81 22.15 52742.48 88888.00 2007-05-22 16:20:16.904 142 18248.72 22.19 52742.61 88888.00 2007-05-22 16:20:17.404 142 18248.73 22.18 52742.63 88888.00 2007-05-22 16:20:17.904 142 18248.73 22.10 52742.76 88888.00 2007-05-22 16:20:18.404 142 18248.72 22.08 52742.75 88888.00 2007-05-22 16:20:18.904 142 18248.91 22.08 52742.88 88888.00 2007-05-22 16:20:19.404 142 18248.92 22.15 52742.92 88888.00 2007-05-22 16:20:19.904 142 18248.89 22.07 52742.89 88888.00 2007-05-22 16:20:20.404 142 18248.96 22.00 52742.81 88888.00 2007-05-22 16:20:20.904 142 18248.91 22.05 52742.78 88888.00 2007-05-22 16:20:21.404 142 18248.98 22.19 52742.88 88888.00 2007-05-22 16:20:21.904 142 18248.88 22.07 52742.89 88888.00 2007-05-22 16:20:22.404 142 18248.83 22.06 52742.85 88888.00 2007-05-22 16:20:22.904 142 18248.82 22.06 52742.88 88888.00 2007-05-22 16:20:23.404 142 18248.91 22.13 52742.88 88888.00 2007-05-22 16:20:23.904 142 18248.88 22.07 52742.88 88888.00 2007-05-22 16:20:24.404 142 18248.97 22.07 52742.93 88888.00 2007-05-22 16:20:24.904 142 18248.82 22.03 52742.90 88888.00 2007-05-22 16:20:25.404 142 18248.83 22.05 52742.85 88888.00 2007-05-22 16:20:25.904 142 18248.85 22.03 52742.84 88888.00 2007-05-22 16:20:26.401 142 18248.86 21.98 52742.87 88888.00 2007-05-22 16:20:26.901 142 18248.92 21.94 52742.84 88888.00 2007-05-22 16:20:27.401 142 18248.83 21.98 52742.88 88888.00 2007-05-22 16:20:27.901 142 18248.96 21.98 52742.84 88888.00 2007-05-22 16:20:28.401 142 18249.04 21.99 52742.79 88888.00 2007-05-22 16:20:28.901 142 18248.92 22.04 52742.88 88888.00 2007-05-22 16:20:29.401 142 18248.88 22.06 52742.88 88888.00 2007-05-22 16:20:29.901 142 18248.91 22.03 52742.83 88888.00 2007-05-22 16:20:30.401 142 18248.87 21.97 52742.78 88888.00 2007-05-22 16:20:30.901 142 18248.82 22.09 52742.78 88888.00 2007-05-22 16:20:31.401 142 18248.73 22.12 52742.76 88888.00 2007-05-22 16:20:31.901 142 18248.75 22.04 52742.85 88888.00 2007-05-22 16:20:32.401 142 18248.80 21.96 52742.97 88888.00 2007-05-22 16:20:32.901 142 18248.85 21.98 52742.93 88888.00 2007-05-22 16:20:33.401 142 18248.83 22.05 52742.88 88888.00 2007-05-22 16:20:33.901 142 18248.91 22.07 52742.88 88888.00 2007-05-22 16:20:34.401 142 18248.87 22.12 52742.77 88888.00 2007-05-22 16:20:34.901 142 18248.84 22.14 52742.69 88888.00 2007-05-22 16:20:35.401 142 18249.00 22.18 52742.70 88888.00 2007-05-22 16:20:35.901 142 18249.04 22.16 52742.63 88888.00 2007-05-22 16:20:36.401 142 18248.89 22.15 52742.76 88888.00 2007-05-22 16:20:36.901 142 18248.86 22.21 52742.79 88888.00 2007-05-22 16:20:37.401 142 18248.77 22.21 52742.67 88888.00 2007-05-22 16:20:37.901 142 18248.85 22.19 52742.62 88888.00 2007-05-22 16:20:38.401 142 18248.87 22.13 52742.69 88888.00 2007-05-22 16:20:38.901 142 18248.81 22.09 52742.79 88888.00 2007-05-22 16:20:39.401 142 18248.78 22.09 52742.76 88888.00 2007-05-22 16:20:39.901 142 18248.75 22.11 52742.74 88888.00 2007-05-22 16:20:40.401 142 18248.74 22.19 52742.66 88888.00 2007-05-22 16:20:40.901 142 18248.71 22.21 52742.80 88888.00 2007-05-22 16:20:41.401 142 18248.63 22.13 52742.87 88888.00 2007-05-22 16:20:41.901 142 18248.61 22.10 52742.80 88888.00 2007-05-22 16:20:42.401 142 18248.59 22.06 52742.83 88888.00 2007-05-22 16:20:42.901 142 18248.81 21.98 52742.79 88888.00 2007-05-22 16:20:43.401 142 18248.87 22.06 52742.80 88888.00 2007-05-22 16:20:43.901 142 18248.84 22.09 52742.70 88888.00 2007-05-22 16:20:44.401 142 18248.80 22.07 52742.70 88888.00 2007-05-22 16:20:44.901 142 18248.82 22.13 52742.79 88888.00 2007-05-22 16:20:45.401 142 18248.80 22.09 52742.66 88888.00 2007-05-22 16:20:45.901 142 18248.87 22.11 52742.65 88888.00 2007-05-22 16:20:46.401 142 18248.85 22.07 52742.70 88888.00 2007-05-22 16:20:46.901 142 18248.77 22.14 52742.73 88888.00 2007-05-22 16:20:47.401 142 18248.72 22.14 52742.79 88888.00 2007-05-22 16:20:47.901 142 18248.76 22.15 52742.85 88888.00 2007-05-22 16:20:48.401 142 18248.80 22.23 52742.87 88888.00 2007-05-22 16:20:48.901 142 18248.85 22.18 52742.81 88888.00 2007-05-22 16:20:49.401 142 18248.80 22.04 52742.90 88888.00 2007-05-22 16:20:49.901 142 18248.76 22.03 52742.84 88888.00 2007-05-22 16:20:50.401 142 18248.62 21.99 52742.88 88888.00 2007-05-22 16:20:50.901 142 18248.67 22.00 52743.01 88888.00 2007-05-22 16:20:51.401 142 18248.70 22.00 52742.98 88888.00 2007-05-22 16:20:51.901 142 18248.71 21.89 52742.91 88888.00 2007-05-22 16:20:52.401 142 18248.67 21.94 52742.79 88888.00 2007-05-22 16:20:52.901 142 18248.74 22.11 52742.83 88888.00 2007-05-22 16:20:53.401 142 18248.66 21.96 52742.84 88888.00 2007-05-22 16:20:53.901 142 18248.73 21.94 52742.77 88888.00 2007-05-22 16:20:54.401 142 18248.70 21.92 52742.64 88888.00 2007-05-22 16:20:54.901 142 18248.67 21.88 52742.67 88888.00 2007-05-22 16:20:55.401 142 18248.75 21.81 52742.65 88888.00 2007-05-22 16:20:55.901 142 18248.73 21.81 52742.62 88888.00 2007-05-22 16:20:56.401 142 18248.74 21.86 52742.72 88888.00 2007-05-22 16:20:56.901 142 18248.66 21.79 52742.80 88888.00 2007-05-22 16:20:57.401 142 18248.56 21.80 52742.78 88888.00 2007-05-22 16:20:57.901 142 18248.60 21.74 52742.79 88888.00 2007-05-22 16:20:58.401 142 18248.60 21.84 52742.87 88888.00 2007-05-22 16:20:58.901 142 18248.56 21.89 52742.83 88888.00 2007-05-22 16:20:59.401 142 18248.63 21.90 52742.72 88888.00 2007-05-22 16:20:59.901 142 18248.72 21.89 52742.60 88888.00 2007-05-22 16:21:00.401 142 18248.69 21.90 52742.74 88888.00 2007-05-22 16:21:00.901 142 18248.58 21.82 52742.75 88888.00 2007-05-22 16:21:01.401 142 18248.60 21.77 52742.65 88888.00 2007-05-22 16:21:01.901 142 18248.65 21.82 52742.74 88888.00 2007-05-22 16:21:02.401 142 18248.64 21.79 52743.01 88888.00 2007-05-22 16:21:02.901 142 18248.54 21.77 52743.04 88888.00 2007-05-22 16:21:03.401 142 18248.64 21.84 52743.00 88888.00 2007-05-22 16:21:03.901 142 18248.61 21.98 52742.96 88888.00 2007-05-22 16:21:04.401 142 18248.62 22.05 52742.87 88888.00 2007-05-22 16:21:04.901 142 18248.61 22.05 52742.90 88888.00 2007-05-22 16:21:05.401 142 18248.45 22.02 52742.93 88888.00 2007-05-22 16:21:05.901 142 18248.42 22.08 52742.96 88888.00 2007-05-22 16:21:06.401 142 18248.42 22.10 52743.00 88888.00 2007-05-22 16:21:06.901 142 18248.50 22.09 52743.02 88888.00 2007-05-22 16:21:07.401 142 18248.49 22.04 52743.03 88888.00 2007-05-22 16:21:07.901 142 18248.55 22.07 52743.01 88888.00 2007-05-22 16:21:08.401 142 18248.62 22.16 52743.00 88888.00 2007-05-22 16:21:08.901 142 18248.62 22.26 52743.03 88888.00 2007-05-22 16:21:09.401 142 18248.51 22.23 52743.06 88888.00 2007-05-22 16:21:09.901 142 18248.46 22.19 52743.14 88888.00 2007-05-22 16:21:10.401 142 18248.49 22.14 52743.23 88888.00 2007-05-22 16:21:10.901 142 18248.49 22.07 52743.23 88888.00 2007-05-22 16:21:11.401 142 18248.52 22.09 52743.31 88888.00 2007-05-22 16:21:11.901 142 18248.67 22.20 52743.21 88888.00 2007-05-22 16:21:12.401 142 18248.70 22.23 52743.04 88888.00 2007-05-22 16:21:12.901 142 18248.73 22.14 52743.03 88888.00 2007-05-22 16:21:13.401 142 18248.82 22.22 52743.09 88888.00 2007-05-22 16:21:13.901 142 18248.80 22.24 52743.14 88888.00 2007-05-22 16:21:14.401 142 18248.86 22.21 52743.14 88888.00 2007-05-22 16:21:14.901 142 18248.85 22.23 52743.14 88888.00 2007-05-22 16:21:15.401 142 18248.81 22.21 52743.22 88888.00 2007-05-22 16:21:15.901 142 18248.72 22.21 52743.21 88888.00 2007-05-22 16:21:16.401 142 18248.71 22.27 52743.25 88888.00 2007-05-22 16:21:16.901 142 18248.74 22.21 52743.18 88888.00 2007-05-22 16:21:17.401 142 18248.78 22.18 52743.08 88888.00 2007-05-22 16:21:17.901 142 18248.72 22.10 52743.22 88888.00 2007-05-22 16:21:18.401 142 18248.78 22.07 52743.36 88888.00 2007-05-22 16:21:18.901 142 18248.76 22.07 52743.25 88888.00 2007-05-22 16:21:19.401 142 18248.76 22.14 52743.24 88888.00 2007-05-22 16:21:19.901 142 18248.77 22.22 52743.18 88888.00 2007-05-22 16:21:20.401 142 18248.70 22.26 52743.13 88888.00 2007-05-22 16:21:20.901 142 18248.60 22.32 52743.14 88888.00 2007-05-22 16:21:21.401 142 18248.49 22.23 52743.08 88888.00 2007-05-22 16:21:21.901 142 18248.59 22.37 52743.13 88888.00 2007-05-22 16:21:22.401 142 18248.63 22.52 52743.11 88888.00 2007-05-22 16:21:22.901 142 18248.62 22.35 52743.03 88888.00 2007-05-22 16:21:23.401 142 18248.70 22.09 52743.06 88888.00 2007-05-22 16:21:23.901 142 18248.69 21.99 52743.06 88888.00 2007-05-22 16:21:24.401 142 18248.70 22.02 52743.10 88888.00 2007-05-22 16:21:24.901 142 18248.62 22.07 52743.11 88888.00 2007-05-22 16:21:25.401 142 18248.70 22.14 52743.08 88888.00 2007-05-22 16:21:25.901 142 18248.74 22.16 52743.01 88888.00 2007-05-22 16:21:26.401 142 18248.77 22.16 52743.09 88888.00 2007-05-22 16:21:26.901 142 18248.63 22.21 52743.09 88888.00 2007-05-22 16:21:27.401 142 18248.69 22.22 52743.00 88888.00 2007-05-22 16:21:27.901 142 18248.82 22.04 52742.98 88888.00 2007-05-22 16:21:28.401 142 18248.84 22.00 52742.97 88888.00 2007-05-22 16:21:28.901 142 18248.82 22.00 52743.00 88888.00 2007-05-22 16:21:29.401 142 18248.87 22.05 52743.01 88888.00 2007-05-22 16:21:29.901 142 18248.88 22.12 52743.01 88888.00 2007-05-22 16:21:30.401 142 18248.77 22.16 52742.99 88888.00 2007-05-22 16:21:30.901 142 18248.76 22.19 52743.07 88888.00 2007-05-22 16:21:31.401 142 18248.74 22.12 52743.09 88888.00 2007-05-22 16:21:31.901 142 18248.77 22.05 52742.92 88888.00 2007-05-22 16:21:32.401 142 18248.77 22.01 52742.79 88888.00 2007-05-22 16:21:32.901 142 18248.75 22.01 52742.91 88888.00 2007-05-22 16:21:33.401 142 18248.73 22.07 52743.12 88888.00 2007-05-22 16:21:33.901 142 18248.72 22.22 52743.10 88888.00 2007-05-22 16:21:34.401 142 18248.70 22.19 52743.04 88888.00 2007-05-22 16:21:34.901 142 18248.72 22.09 52742.97 88888.00 2007-05-22 16:21:35.401 142 18248.66 22.01 52743.11 88888.00 2007-05-22 16:21:35.901 142 18248.67 22.01 52743.03 88888.00 2007-05-22 16:21:36.401 142 18248.74 22.06 52742.83 88888.00 2007-05-22 16:21:36.901 142 18248.82 22.01 52742.79 88888.00 2007-05-22 16:21:37.401 142 18248.87 22.00 52742.85 88888.00 2007-05-22 16:21:37.901 142 18248.76 21.96 52742.91 88888.00 2007-05-22 16:21:38.401 142 18248.74 21.90 52742.91 88888.00 2007-05-22 16:21:38.901 142 18248.75 21.88 52742.88 88888.00 2007-05-22 16:21:39.401 142 18248.83 21.89 52742.91 88888.00 2007-05-22 16:21:39.901 142 18248.86 21.86 52742.97 88888.00 2007-05-22 16:21:40.401 142 18248.89 21.84 52743.01 88888.00 2007-05-22 16:21:40.901 142 18248.89 21.85 52743.01 88888.00 2007-05-22 16:21:41.401 142 18248.94 21.84 52742.99 88888.00 2007-05-22 16:21:41.901 142 18248.98 21.80 52743.11 88888.00 2007-05-22 16:21:42.401 142 18249.04 21.85 52743.14 88888.00 2007-05-22 16:21:42.901 142 18249.05 21.85 52743.11 88888.00 2007-05-22 16:21:43.401 142 18249.16 21.86 52743.00 88888.00 2007-05-22 16:21:43.901 142 18249.17 21.89 52742.79 88888.00 2007-05-22 16:21:44.401 142 18249.08 21.79 52742.79 88888.00 2007-05-22 16:21:44.901 142 18248.99 21.72 52742.91 88888.00 2007-05-22 16:21:45.401 142 18248.96 21.70 52743.06 88888.00 2007-05-22 16:21:45.901 142 18248.93 21.68 52743.07 88888.00 2007-05-22 16:21:46.401 142 18249.02 21.76 52743.10 88888.00 2007-05-22 16:21:46.901 142 18249.08 21.80 52742.99 88888.00 2007-05-22 16:21:47.401 142 18248.97 21.76 52742.84 88888.00 2007-05-22 16:21:47.901 142 18249.00 21.77 52742.84 88888.00 2007-05-22 16:21:48.401 142 18248.99 21.76 52742.86 88888.00 2007-05-22 16:21:48.901 142 18248.95 21.73 52742.90 88888.00 2007-05-22 16:21:49.401 142 18249.08 21.70 52742.78 88888.00 2007-05-22 16:21:49.901 142 18249.22 21.74 52742.78 88888.00 2007-05-22 16:21:50.401 142 18249.21 21.80 52742.85 88888.00 2007-05-22 16:21:50.901 142 18249.20 21.75 52742.85 88888.00 2007-05-22 16:21:51.401 142 18249.16 21.65 52742.85 88888.00 2007-05-22 16:21:51.901 142 18249.11 21.64 52742.97 88888.00 2007-05-22 16:21:52.401 142 18249.05 21.62 52742.97 88888.00 2007-05-22 16:21:52.901 142 18249.05 21.60 52742.97 88888.00 2007-05-22 16:21:53.401 142 18248.91 21.61 52742.96 88888.00 2007-05-22 16:21:53.901 142 18249.00 21.60 52742.92 88888.00 2007-05-22 16:21:54.401 142 18248.97 21.69 52742.76 88888.00 2007-05-22 16:21:54.901 142 18248.99 21.73 52742.72 88888.00 2007-05-22 16:21:55.401 142 18248.83 21.68 52742.81 88888.00 2007-05-22 16:21:55.901 142 18248.81 21.67 52742.88 88888.00 2007-05-22 16:21:56.401 142 18248.84 21.64 52742.80 88888.00 2007-05-22 16:21:56.901 142 18248.84 21.68 52742.78 88888.00 2007-05-22 16:21:57.401 142 18248.83 21.70 52742.79 88888.00 2007-05-22 16:21:57.901 142 18248.96 21.72 52742.89 88888.00 2007-05-22 16:21:58.401 142 18248.99 21.76 52742.95 88888.00 2007-05-22 16:21:58.901 142 18249.10 21.65 52742.87 88888.00 2007-05-22 16:21:59.401 142 18249.07 21.63 52742.78 88888.00 2007-05-22 16:21:59.901 142 18249.04 21.61 52742.72 88888.00 2007-05-22 16:22:00.401 142 18249.15 21.71 52742.76 88888.00 2007-05-22 16:22:00.901 142 18249.11 21.74 52742.81 88888.00 2007-05-22 16:22:01.401 142 18249.26 21.69 52742.86 88888.00 2007-05-22 16:22:01.901 142 18249.06 21.66 52742.95 88888.00 2007-05-22 16:22:02.401 142 18249.15 21.59 52742.85 88888.00 2007-05-22 16:22:02.901 142 18249.14 21.63 52742.91 88888.00 2007-05-22 16:22:03.401 142 18249.03 21.65 52742.95 88888.00 2007-05-22 16:22:03.901 142 18248.89 21.57 52742.79 88888.00 2007-05-22 16:22:04.401 142 18248.86 21.56 52742.70 88888.00 2007-05-22 16:22:04.901 142 18248.78 21.62 52742.86 88888.00 2007-05-22 16:22:05.401 142 18248.82 21.70 52742.92 88888.00 2007-05-22 16:22:05.901 142 18248.82 21.78 52742.76 88888.00 2007-05-22 16:22:06.401 142 18248.83 21.77 52742.78 88888.00 2007-05-22 16:22:06.901 142 18248.77 21.62 52742.74 88888.00 2007-05-22 16:22:07.401 142 18248.78 21.55 52742.76 88888.00 2007-05-22 16:22:07.901 142 18248.82 21.54 52742.75 88888.00 2007-05-22 16:22:08.401 142 18248.84 21.49 52742.79 88888.00 2007-05-22 16:22:08.901 142 18248.80 21.52 52742.87 88888.00 2007-05-22 16:22:09.401 142 18248.83 21.56 52742.81 88888.00 2007-05-22 16:22:09.901 142 18249.03 21.53 52742.69 88888.00 2007-05-22 16:22:10.401 142 18249.00 21.47 52742.70 88888.00 2007-05-22 16:22:10.901 142 18248.97 21.46 52742.79 88888.00 2007-05-22 16:22:11.401 142 18248.98 21.42 52742.76 88888.00 2007-05-22 16:22:11.901 142 18249.06 21.41 52742.89 88888.00 2007-05-22 16:22:12.401 142 18249.14 21.44 52742.87 88888.00 2007-05-22 16:22:12.901 142 18248.97 21.60 52742.85 88888.00 2007-05-22 16:22:13.401 142 18248.93 21.61 52742.76 88888.00 2007-05-22 16:22:13.901 142 18248.98 21.62 52742.81 88888.00 2007-05-22 16:22:14.401 142 18248.88 21.64 52742.88 88888.00 2007-05-22 16:22:14.901 142 18248.89 21.62 52742.85 88888.00 2007-05-22 16:22:15.401 142 18248.95 21.59 52742.65 88888.00 2007-05-22 16:22:15.901 142 18249.07 21.57 52742.62 88888.00 2007-05-22 16:22:16.401 142 18249.05 21.49 52742.69 88888.00 2007-05-22 16:22:16.901 142 18249.14 21.44 52742.80 88888.00 2007-05-22 16:22:17.401 142 18249.10 21.51 52742.68 88888.00 2007-05-22 16:22:17.901 142 18249.11 21.60 52742.60 88888.00 2007-05-22 16:22:18.401 142 18249.15 21.60 52742.64 88888.00 2007-05-22 16:22:18.901 142 18249.09 21.61 52742.65 88888.00 2007-05-22 16:22:19.401 142 18249.19 21.67 52742.64 88888.00 2007-05-22 16:22:19.901 142 18249.18 21.69 52742.62 88888.00 2007-05-22 16:22:20.401 142 18249.10 21.62 52742.66 88888.00 2007-05-22 16:22:20.901 142 18249.09 21.58 52742.73 88888.00 2007-05-22 16:22:21.401 142 18249.03 21.54 52742.78 88888.00 2007-05-22 16:22:21.901 142 18249.00 21.51 52742.89 88888.00 2007-05-22 16:22:22.401 142 18249.00 21.62 52742.87 88888.00 2007-05-22 16:22:22.901 142 18248.97 21.58 52742.85 88888.00 2007-05-22 16:22:23.401 142 18249.04 21.44 52742.95 88888.00 2007-05-22 16:22:23.901 142 18249.13 21.42 52742.88 88888.00 2007-05-22 16:22:24.401 142 18249.09 21.52 52742.87 88888.00 2007-05-22 16:22:24.901 142 18249.04 21.51 52742.76 88888.00 2007-05-22 16:22:25.401 142 18249.13 21.55 52742.69 88888.00 2007-05-22 16:22:25.901 142 18249.28 21.54 52742.65 88888.00 2007-05-22 16:22:26.401 142 18249.28 21.56 52742.69 88888.00 2007-05-22 16:22:26.901 142 18249.08 21.57 52742.76 88888.00 2007-05-22 16:22:27.401 142 18249.14 21.52 52742.70 88888.00 2007-05-22 16:22:27.901 142 18249.21 21.45 52742.78 88888.00 2007-05-22 16:22:28.401 142 18249.20 21.44 52742.79 88888.00 2007-05-22 16:22:28.901 142 18249.18 21.47 52743.00 88888.00 2007-05-22 16:22:29.401 142 18249.15 21.56 52742.99 88888.00 2007-05-22 16:22:29.901 142 18249.17 21.65 52742.87 88888.00 2007-05-22 16:22:30.401 142 18249.07 21.63 52742.95 88888.00 2007-05-22 16:22:30.901 142 18249.07 21.59 52742.95 88888.00 2007-05-22 16:22:31.401 142 18249.07 21.66 52742.88 88888.00 2007-05-22 16:22:31.901 142 18249.00 21.75 52742.86 88888.00 2007-05-22 16:22:32.401 142 18248.92 21.67 52742.92 88888.00 2007-05-22 16:22:32.901 142 18249.03 21.55 52742.96 88888.00 2007-05-22 16:22:33.401 142 18249.46 21.52 52742.81 88888.00 2007-05-22 16:22:33.901 142 18249.85 21.48 52742.79 88888.00 2007-05-22 16:22:34.401 142 18249.50 21.46 52742.88 88888.00 2007-05-22 16:22:34.901 142 18249.48 21.44 52743.00 88888.00 2007-05-22 16:22:35.401 142 18249.38 21.47 52743.02 88888.00 2007-05-22 16:22:35.901 142 18249.41 21.53 52742.86 88888.00 2007-05-22 16:22:36.401 142 18249.50 21.49 52742.79 88888.00 2007-05-22 16:22:36.901 142 18249.38 21.47 52742.78 88888.00 2007-05-22 16:22:37.401 142 18249.28 21.52 52742.84 88888.00 2007-05-22 16:22:37.901 142 18249.21 21.55 52742.91 88888.00 2007-05-22 16:22:38.401 142 18249.30 21.56 52742.99 88888.00 2007-05-22 16:22:38.901 142 18249.38 21.57 52743.06 88888.00 2007-05-22 16:22:39.401 142 18249.42 21.65 52743.02 88888.00 2007-05-22 16:22:39.901 142 18249.40 21.90 52742.98 88888.00 2007-05-22 16:22:40.401 142 18249.40 21.97 52743.08 88888.00 2007-05-22 16:22:40.901 142 18249.38 21.81 52743.11 88888.00 2007-05-22 16:22:41.401 142 18249.42 21.79 52743.06 88888.00 2007-05-22 16:22:41.901 142 18249.40 21.79 52743.08 88888.00 2007-05-22 16:22:42.401 142 18249.48 21.78 52743.11 88888.00 2007-05-22 16:22:42.901 142 18249.67 21.80 52743.19 88888.00 2007-05-22 16:22:43.401 142 18249.58 21.99 52743.15 88888.00 2007-05-22 16:22:43.901 142 18249.43 22.08 52743.02 88888.00 2007-05-22 16:22:44.401 142 18249.56 22.06 52742.85 88888.00 2007-05-22 16:22:44.901 142 18249.65 21.96 52742.81 88888.00 2007-05-22 16:22:45.401 142 18249.61 22.03 52742.88 88888.00 2007-05-22 16:22:45.901 142 18249.50 22.04 52742.85 88888.00 2007-05-22 16:22:46.401 142 18249.48 22.05 52742.84 88888.00 2007-05-22 16:22:46.901 142 18249.50 21.87 52742.89 88888.00 2007-05-22 16:22:47.401 142 18249.45 21.67 52742.90 88888.00 2007-05-22 16:22:47.901 142 18249.52 21.65 52743.01 88888.00 2007-05-22 16:22:48.401 142 18249.52 21.69 52742.96 88888.00 2007-05-22 16:22:48.901 142 18249.46 21.71 52742.86 88888.00 2007-05-22 16:22:49.401 142 18249.51 21.65 52742.92 88888.00 2007-05-22 16:22:49.901 142 18249.51 21.70 52742.84 88888.00 2007-05-22 16:22:50.401 142 18249.38 21.68 52742.79 88888.00 2007-05-22 16:22:50.901 142 18249.43 21.65 52742.86 88888.00 2007-05-22 16:22:51.401 142 18249.36 21.67 52742.77 88888.00 2007-05-22 16:22:51.901 142 18249.34 21.72 52742.73 88888.00 2007-05-22 16:22:52.401 142 18249.49 21.75 52742.79 88888.00 2007-05-22 16:22:52.901 142 18249.53 21.75 52742.78 88888.00 2007-05-22 16:22:53.401 142 18249.40 21.76 52742.76 88888.00 2007-05-22 16:22:53.901 142 18249.42 21.74 52742.74 88888.00 2007-05-22 16:22:54.401 142 18249.49 21.73 52742.76 88888.00 2007-05-22 16:22:54.901 142 18249.56 21.84 52742.86 88888.00 2007-05-22 16:22:55.401 142 18249.54 21.95 52742.93 88888.00 2007-05-22 16:22:55.901 142 18249.47 21.78 52742.90 88888.00 2007-05-22 16:22:56.401 142 18249.48 21.73 52742.89 88888.00 2007-05-22 16:22:56.901 142 18249.45 21.76 52742.88 88888.00 2007-05-22 16:22:57.401 142 18249.56 21.77 52742.83 88888.00 2007-05-22 16:22:57.901 142 18249.69 21.71 52742.97 88888.00 2007-05-22 16:22:58.401 142 18249.60 21.73 52743.03 88888.00 2007-05-22 16:22:58.901 142 18249.52 21.72 52743.06 88888.00 2007-05-22 16:22:59.401 142 18249.51 21.82 52743.11 88888.00 2007-05-22 16:22:59.901 142 18249.50 21.80 52743.23 88888.00 2007-05-22 16:23:00.401 142 18249.48 21.62 52743.26 88888.00 2007-05-22 16:23:00.901 142 18249.50 21.57 52743.10 88888.00 2007-05-22 16:23:01.401 142 18249.57 21.55 52742.95 88888.00 2007-05-22 16:23:01.901 142 18249.58 21.46 52742.93 88888.00 2007-05-22 16:23:02.401 142 18249.60 21.41 52742.92 88888.00 2007-05-22 16:23:02.901 142 18249.47 21.44 52742.78 88888.00 2007-05-22 16:23:03.401 142 18249.41 21.47 52742.80 88888.00 2007-05-22 16:23:03.901 142 18249.37 21.60 52742.98 88888.00 2007-05-22 16:23:04.401 142 18249.29 21.67 52743.02 88888.00 2007-05-22 16:23:04.901 142 18249.50 21.63 52742.91 88888.00 2007-05-22 16:23:05.401 142 18249.61 21.56 52742.97 88888.00 2007-05-22 16:23:05.901 142 18249.45 21.52 52742.98 88888.00 2007-05-22 16:23:06.401 142 18249.36 21.55 52742.96 88888.00 2007-05-22 16:23:06.901 142 18249.41 21.58 52742.96 88888.00 2007-05-22 16:23:07.401 142 18249.47 21.56 52743.11 88888.00 2007-05-22 16:23:07.901 142 18249.51 21.56 52743.14 88888.00 2007-05-22 16:23:08.401 142 18249.63 21.57 52743.10 88888.00 2007-05-22 16:23:08.901 142 18249.62 21.62 52742.99 88888.00 2007-05-22 16:23:09.401 142 18249.54 21.69 52743.00 88888.00 2007-05-22 16:23:09.901 142 18249.50 21.65 52743.07 88888.00 2007-05-22 16:23:10.401 142 18249.52 21.62 52743.11 88888.00 2007-05-22 16:23:10.901 142 18249.48 21.66 52743.13 88888.00 2007-05-22 16:23:11.401 142 18249.45 21.65 52743.20 88888.00 2007-05-22 16:23:11.901 142 18249.41 21.69 52743.18 88888.00 2007-05-22 16:23:12.401 142 18249.40 21.74 52743.11 88888.00 2007-05-22 16:23:12.901 142 18249.45 21.70 52743.02 88888.00 2007-05-22 16:23:13.401 142 18249.39 21.67 52743.09 88888.00 2007-05-22 16:23:13.901 142 18249.38 21.71 52743.15 88888.00 2007-05-22 16:23:14.401 142 18249.32 21.73 52743.24 88888.00 2007-05-22 16:23:14.901 142 18249.29 21.80 52743.12 88888.00 2007-05-22 16:23:15.401 142 18249.37 21.90 52743.02 88888.00 2007-05-22 16:23:15.901 142 18249.40 21.90 52742.99 88888.00 2007-05-22 16:23:16.401 142 18249.39 21.79 52743.07 88888.00 2007-05-22 16:23:16.901 142 18249.35 21.76 52743.15 88888.00 2007-05-22 16:23:17.401 142 18249.35 21.77 52743.25 88888.00 2007-05-22 16:23:17.901 142 18249.39 21.76 52743.32 88888.00 2007-05-22 16:23:18.401 142 18249.48 21.77 52743.32 88888.00 2007-05-22 16:23:18.901 142 18249.36 21.86 52743.22 88888.00 2007-05-22 16:23:19.401 142 18249.35 21.81 52743.21 88888.00 2007-05-22 16:23:19.901 142 18249.29 21.82 52743.10 88888.00 2007-05-22 16:23:20.401 142 18249.25 21.90 52743.13 88888.00 2007-05-22 16:23:20.901 142 18249.26 21.90 52743.23 88888.00 2007-05-22 16:23:21.401 142 18249.21 21.91 52743.23 88888.00 2007-05-22 16:23:21.901 142 18249.35 21.92 52743.26 88888.00 2007-05-22 16:23:22.401 142 18249.36 21.91 52743.34 88888.00 2007-05-22 16:23:22.901 142 18249.30 21.90 52743.25 88888.00 2007-05-22 16:23:23.401 142 18249.35 21.86 52743.32 88888.00 2007-05-22 16:23:23.901 142 18249.32 21.86 52743.30 88888.00 2007-05-22 16:23:24.401 142 18249.31 21.86 52743.19 88888.00 2007-05-22 16:23:24.901 142 18249.42 21.74 52743.08 88888.00 2007-05-22 16:23:25.401 142 18249.39 21.77 52743.06 88888.00 2007-05-22 16:23:25.901 142 18249.43 21.81 52743.15 88888.00 2007-05-22 16:23:26.401 142 18249.45 21.81 52743.14 88888.00 2007-05-22 16:23:26.901 142 18249.39 21.87 52743.14 88888.00 2007-05-22 16:23:27.401 142 18249.31 21.92 52743.14 88888.00 2007-05-22 16:23:27.901 142 18249.25 21.98 52743.14 88888.00 2007-05-22 16:23:28.401 142 18249.21 22.02 52743.15 88888.00 2007-05-22 16:23:28.901 142 18249.25 21.93 52743.14 88888.00 2007-05-22 16:23:29.401 142 18249.25 21.95 52743.11 88888.00 2007-05-22 16:23:29.901 142 18249.35 21.96 52743.04 88888.00 2007-05-22 16:23:30.401 142 18249.42 21.88 52742.97 88888.00 2007-05-22 16:23:30.901 142 18249.37 21.80 52742.93 88888.00 2007-05-22 16:23:31.401 142 18249.29 21.79 52743.03 88888.00 2007-05-22 16:23:31.901 142 18249.34 21.93 52743.00 88888.00 2007-05-22 16:23:32.401 142 18249.26 22.01 52742.96 88888.00 2007-05-22 16:23:32.901 142 18249.36 22.12 52742.89 88888.00 2007-05-22 16:23:33.401 142 18249.47 22.04 52743.02 88888.00 2007-05-22 16:23:33.901 142 18249.39 22.13 52743.02 88888.00 2007-05-22 16:23:34.401 142 18249.36 22.18 52743.11 88888.00 2007-05-22 16:23:34.901 142 18249.52 22.10 52743.15 88888.00 2007-05-22 16:23:35.401 142 18249.56 22.04 52743.01 88888.00 2007-05-22 16:23:35.901 142 18249.41 22.06 52742.92 88888.00 2007-05-22 16:23:36.401 142 18249.46 22.18 52742.99 88888.00 2007-05-22 16:23:36.901 142 18249.34 22.20 52743.00 88888.00 2007-05-22 16:23:37.401 142 18249.36 22.18 52743.00 88888.00 2007-05-22 16:23:37.901 142 18249.41 22.19 52743.10 88888.00 2007-05-22 16:23:38.401 142 18249.36 22.18 52743.16 88888.00 2007-05-22 16:23:38.901 142 18249.30 22.16 52743.16 88888.00 2007-05-22 16:23:39.401 142 18249.31 22.24 52743.14 88888.00 2007-05-22 16:23:39.901 142 18249.22 22.26 52743.10 88888.00 2007-05-22 16:23:40.401 142 18249.31 22.26 52743.13 88888.00 2007-05-22 16:23:40.901 142 18249.30 22.23 52743.04 88888.00 2007-05-22 16:23:41.401 142 18249.34 22.26 52743.07 88888.00 2007-05-22 16:23:41.901 142 18249.41 22.23 52743.09 88888.00 2007-05-22 16:23:42.401 142 18249.49 22.33 52743.10 88888.00 2007-05-22 16:23:42.901 142 18249.49 22.35 52742.98 88888.00 2007-05-22 16:23:43.401 142 18249.39 22.31 52743.01 88888.00 2007-05-22 16:23:43.901 142 18249.36 22.25 52743.01 88888.00 2007-05-22 16:23:44.401 142 18249.28 22.19 52743.00 88888.00 2007-05-22 16:23:44.901 142 18249.38 22.25 52742.98 88888.00 2007-05-22 16:23:45.401 142 18249.42 22.25 52743.04 88888.00 2007-05-22 16:23:45.901 142 18249.47 22.25 52743.06 88888.00 2007-05-22 16:23:46.401 142 18249.35 22.31 52743.10 88888.00 2007-05-22 16:23:46.901 142 18249.32 22.29 52743.04 88888.00 2007-05-22 16:23:47.401 142 18249.30 22.33 52743.03 88888.00 2007-05-22 16:23:47.901 142 18249.30 22.26 52743.08 88888.00 2007-05-22 16:23:48.401 142 18249.21 22.31 52743.15 88888.00 2007-05-22 16:23:48.901 142 18249.21 22.34 52743.26 88888.00 2007-05-22 16:23:49.401 142 18249.19 22.33 52743.16 88888.00 2007-05-22 16:23:49.901 142 18249.10 22.30 52743.20 88888.00 2007-05-22 16:23:50.401 142 18249.04 22.32 52743.23 88888.00 2007-05-22 16:23:50.901 142 18249.27 22.36 52743.07 88888.00 2007-05-22 16:23:51.401 142 18249.35 22.32 52743.13 88888.00 2007-05-22 16:23:51.901 142 18249.34 22.36 52743.18 88888.00 2007-05-22 16:23:52.401 142 18249.39 22.36 52743.03 88888.00 2007-05-22 16:23:52.901 142 18249.36 22.41 52742.97 88888.00 2007-05-22 16:23:53.401 142 18249.32 22.40 52743.01 88888.00 2007-05-22 16:23:53.901 142 18249.28 22.34 52743.15 88888.00 2007-05-22 16:23:54.401 142 18249.31 22.38 52743.23 88888.00 2007-05-22 16:23:54.901 142 18249.32 22.44 52743.22 88888.00 2007-05-22 16:23:55.401 142 18249.31 22.38 52743.24 88888.00 2007-05-22 16:23:55.901 142 18249.56 22.34 52743.34 88888.00 2007-05-22 16:23:56.401 142 18249.54 22.35 52743.26 88888.00 2007-05-22 16:23:56.901 142 18249.56 22.28 52743.24 88888.00 2007-05-22 16:23:57.401 142 18249.70 22.30 52743.31 88888.00 2007-05-22 16:23:57.901 142 18249.63 22.38 52743.16 88888.00 2007-05-22 16:23:58.401 142 18249.70 22.44 52743.08 88888.00 2007-05-22 16:23:58.901 142 18249.67 22.44 52743.06 88888.00 2007-05-22 16:23:59.401 142 18249.78 22.39 52743.15 88888.00 2007-05-22 16:23:59.901 142 18249.78 22.32 52743.25 88888.00 2007-05-22 16:24:00.401 142 18249.64 22.32 52743.21 88888.00 2007-05-22 16:24:00.901 142 18249.70 22.33 52743.23 88888.00 2007-05-22 16:24:01.401 142 18249.70 22.31 52743.36 88888.00 2007-05-22 16:24:01.901 142 18249.57 22.25 52743.35 88888.00 2007-05-22 16:24:02.401 142 18249.54 22.22 52743.31 88888.00 2007-05-22 16:24:02.901 142 18249.64 22.38 52743.22 88888.00 2007-05-22 16:24:03.401 142 18249.69 22.32 52743.23 88888.00 2007-05-22 16:24:03.901 142 18249.74 22.30 52743.23 88888.00 2007-05-22 16:24:04.401 142 18249.70 22.36 52743.11 88888.00 2007-05-22 16:24:04.901 142 18249.69 22.35 52743.07 88888.00 2007-05-22 16:24:05.401 142 18249.63 22.37 52743.13 88888.00 2007-05-22 16:24:05.901 142 18249.67 22.36 52743.03 88888.00 2007-05-22 16:24:06.401 142 18249.75 22.41 52743.06 88888.00 2007-05-22 16:24:06.901 142 18249.74 22.42 52743.10 88888.00 2007-05-22 16:24:07.401 142 18249.75 22.36 52742.98 88888.00 2007-05-22 16:24:07.901 142 18249.70 22.37 52742.89 88888.00 2007-05-22 16:24:08.401 142 18249.64 22.30 52742.88 88888.00 2007-05-22 16:24:08.901 142 18249.59 22.31 52742.88 88888.00 2007-05-22 16:24:09.401 142 18249.61 22.41 52742.86 88888.00 2007-05-22 16:24:09.901 142 18249.68 22.37 52742.88 88888.00 2007-05-22 16:24:10.401 142 18249.68 22.32 52742.90 88888.00 2007-05-22 16:24:10.901 142 18249.54 22.40 52742.91 88888.00 2007-05-22 16:24:11.401 142 18249.51 22.44 52742.97 88888.00 2007-05-22 16:24:11.901 142 18249.68 22.35 52742.98 88888.00 2007-05-22 16:24:12.401 142 18249.67 22.37 52743.03 88888.00 2007-05-22 16:24:12.901 142 18249.67 22.37 52743.06 88888.00 2007-05-22 16:24:13.401 142 18249.80 22.38 52742.99 88888.00 2007-05-22 16:24:13.901 142 18249.68 22.45 52743.10 88888.00 2007-05-22 16:24:14.401 142 18249.57 22.55 52743.15 88888.00 2007-05-22 16:24:14.901 142 18249.53 22.70 52743.23 88888.00 2007-05-22 16:24:15.401 142 18249.76 22.64 52743.06 88888.00 2007-05-22 16:24:15.901 142 18249.79 22.40 52743.08 88888.00 2007-05-22 16:24:16.401 142 18249.90 22.27 52743.02 88888.00 2007-05-22 16:24:16.901 142 18249.76 22.27 52743.03 88888.00 2007-05-22 16:24:17.401 142 18249.79 22.22 52742.98 88888.00 2007-05-22 16:24:17.901 142 18249.74 22.23 52743.00 88888.00 2007-05-22 16:24:18.401 142 18249.72 22.31 52743.01 88888.00 2007-05-22 16:24:18.901 142 18249.64 22.38 52743.11 88888.00 2007-05-22 16:24:19.401 142 18249.62 22.33 52743.16 88888.00 2007-05-22 16:24:19.901 142 18249.62 22.29 52743.18 88888.00 2007-05-22 16:24:20.401 142 18249.63 22.21 52743.14 88888.00 2007-05-22 16:24:20.901 142 18249.64 22.16 52743.10 88888.00 2007-05-22 16:24:21.401 142 18249.74 22.25 52743.10 88888.00 2007-05-22 16:24:21.901 142 18249.83 22.25 52743.02 88888.00 2007-05-22 16:24:22.401 142 18249.70 22.29 52743.06 88888.00 2007-05-22 16:24:22.901 142 18249.61 22.33 52743.16 88888.00 2007-05-22 16:24:23.401 142 18249.80 22.39 52743.06 88888.00 2007-05-22 16:24:23.901 142 18249.74 22.34 52743.04 88888.00 2007-05-22 16:24:24.401 142 18249.70 22.33 52743.02 88888.00 2007-05-22 16:24:24.901 142 18249.79 22.39 52743.14 88888.00 2007-05-22 16:24:25.401 142 18249.75 22.46 52743.07 88888.00 2007-05-22 16:24:25.901 142 18249.70 22.51 52743.02 88888.00 2007-05-22 16:24:26.401 142 18249.86 22.45 52743.00 88888.00 2007-05-22 16:24:26.901 142 18249.85 22.54 52743.00 88888.00 2007-05-22 16:24:27.401 142 18249.75 22.69 52743.00 88888.00 2007-05-22 16:24:27.901 142 18249.73 22.58 52742.93 88888.00 2007-05-22 16:24:28.401 142 18249.64 22.48 52742.98 88888.00 2007-05-22 16:24:28.901 142 18249.54 22.47 52742.88 88888.00 2007-05-22 16:24:29.401 142 18249.53 22.53 52742.87 88888.00 2007-05-22 16:24:29.901 142 18249.69 22.48 52742.85 88888.00 2007-05-22 16:24:30.401 142 18249.74 22.44 52742.99 88888.00 2007-05-22 16:24:30.901 142 18249.67 22.35 52743.01 88888.00 2007-05-22 16:24:31.401 142 18249.74 22.56 52743.01 88888.00 2007-05-22 16:24:31.901 142 18249.73 22.77 52743.03 88888.00 2007-05-22 16:24:32.401 142 18249.83 22.84 52743.09 88888.00 2007-05-22 16:24:32.901 142 18249.76 22.64 52743.12 88888.00 2007-05-22 16:24:33.401 142 18249.81 22.57 52743.13 88888.00 2007-05-22 16:24:33.901 142 18249.84 22.59 52743.15 88888.00 2007-05-22 16:24:34.401 142 18249.93 22.48 52743.00 88888.00 2007-05-22 16:24:34.901 142 18250.01 22.45 52743.08 88888.00 2007-05-22 16:24:35.401 142 18249.96 22.45 52743.08 88888.00 2007-05-22 16:24:35.901 142 18249.98 22.41 52743.14 88888.00 2007-05-22 16:24:36.401 142 18249.89 22.42 52743.22 88888.00 2007-05-22 16:24:36.901 142 18249.94 22.31 52743.22 88888.00 2007-05-22 16:24:37.401 142 18250.02 22.31 52743.14 88888.00 2007-05-22 16:24:37.901 142 18249.85 22.34 52742.95 88888.00 2007-05-22 16:24:38.401 142 18249.70 22.40 52742.99 88888.00 2007-05-22 16:24:38.901 142 18249.70 22.44 52743.03 88888.00 2007-05-22 16:24:39.401 142 18249.67 22.36 52743.04 88888.00 2007-05-22 16:24:39.901 142 18249.58 22.31 52743.03 88888.00 2007-05-22 16:24:40.401 142 18249.46 22.31 52743.07 88888.00 2007-05-22 16:24:40.901 142 18249.57 22.28 52743.14 88888.00 2007-05-22 16:24:41.401 142 18249.68 22.29 52743.13 88888.00 2007-05-22 16:24:41.901 142 18249.58 22.32 52743.07 88888.00 2007-05-22 16:24:42.401 142 18249.58 22.30 52742.93 88888.00 2007-05-22 16:24:42.901 142 18249.51 22.31 52742.81 88888.00 2007-05-22 16:24:43.401 142 18249.40 22.31 52742.78 88888.00 2007-05-22 16:24:43.901 142 18249.48 22.33 52742.76 88888.00 2007-05-22 16:24:44.401 142 18249.48 22.38 52742.79 88888.00 2007-05-22 16:24:44.901 142 18249.46 22.37 52742.88 88888.00 2007-05-22 16:24:45.401 142 18249.54 22.29 52742.93 88888.00 2007-05-22 16:24:45.901 142 18249.63 22.18 52742.81 88888.00 2007-05-22 16:24:46.401 142 18249.43 22.15 52742.80 88888.00 2007-05-22 16:24:46.901 142 18249.36 22.11 52742.87 88888.00 2007-05-22 16:24:47.401 142 18249.41 22.11 52742.86 88888.00 2007-05-22 16:24:47.901 142 18249.68 22.16 52742.91 88888.00 2007-05-22 16:24:48.401 142 18249.68 22.20 52742.91 88888.00 2007-05-22 16:24:48.901 142 18249.64 22.21 52742.98 88888.00 2007-05-22 16:24:49.401 142 18249.69 22.16 52743.15 88888.00 2007-05-22 16:24:49.901 142 18249.68 22.08 52743.18 88888.00 2007-05-22 16:24:50.401 142 18249.65 22.03 52743.12 88888.00 2007-05-22 16:24:50.901 142 18249.65 21.90 52743.07 88888.00 2007-05-22 16:24:51.401 142 18249.61 21.92 52743.00 88888.00 2007-05-22 16:24:51.901 142 18249.64 21.99 52742.98 88888.00 2007-05-22 16:24:52.401 142 18249.65 22.06 52743.06 88888.00 2007-05-22 16:24:52.901 142 18249.72 22.12 52743.06 88888.00 2007-05-22 16:24:53.401 142 18249.80 22.12 52742.97 88888.00 2007-05-22 16:24:53.901 142 18249.89 22.07 52742.87 88888.00 2007-05-22 16:24:54.401 142 18249.82 22.03 52742.91 88888.00 2007-05-22 16:24:54.901 142 18249.74 22.03 52742.91 88888.00 2007-05-22 16:24:55.401 142 18249.75 22.07 52742.88 88888.00 2007-05-22 16:24:55.901 142 18249.81 22.16 52742.85 88888.00 2007-05-22 16:24:56.401 142 18249.82 22.15 52742.96 88888.00 2007-05-22 16:24:56.901 142 18249.76 22.11 52742.96 88888.00 2007-05-22 16:24:57.401 142 18249.75 22.06 52743.04 88888.00 2007-05-22 16:24:57.901 142 18249.74 22.07 52743.00 88888.00 2007-05-22 16:24:58.401 142 18249.70 22.07 52742.96 88888.00 2007-05-22 16:24:58.901 142 18249.59 22.05 52742.99 88888.00 2007-05-22 16:24:59.401 142 18249.57 22.06 52742.99 88888.00 2007-05-22 16:24:59.901 142 18249.63 22.03 52742.92 88888.00 2007-05-22 16:25:00.401 142 18249.61 21.97 52742.88 88888.00 2007-05-22 16:25:00.901 142 18249.69 21.93 52742.90 88888.00 2007-05-22 16:25:01.401 142 18249.72 21.97 52743.01 88888.00 2007-05-22 16:25:01.901 142 18249.89 21.95 52743.02 88888.00 2007-05-22 16:25:02.401 142 18250.02 21.98 52742.83 88888.00 2007-05-22 16:25:02.901 142 18249.96 21.95 52742.80 88888.00 2007-05-22 16:25:03.401 142 18250.01 21.87 52742.86 88888.00 2007-05-22 16:25:03.901 142 18249.92 21.91 52742.85 88888.00 2007-05-22 16:25:04.401 142 18250.01 21.93 52742.84 88888.00 2007-05-22 16:25:04.901 142 18250.05 22.12 52742.81 88888.00 2007-05-22 16:25:05.401 142 18250.12 22.03 52742.73 88888.00 2007-05-22 16:25:05.901 142 18250.03 21.90 52742.79 88888.00 2007-05-22 16:25:06.401 142 18249.98 21.81 52742.76 88888.00 2007-05-22 16:25:06.901 142 18249.92 21.82 52742.86 88888.00 2007-05-22 16:25:07.401 142 18249.97 21.77 52742.93 88888.00 2007-05-22 16:25:07.901 142 18249.95 21.72 52743.04 88888.00 2007-05-22 16:25:08.401 142 18249.95 21.69 52742.88 88888.00 2007-05-22 16:25:08.901 142 18249.83 21.75 52742.85 88888.00 2007-05-22 16:25:09.401 142 18249.74 21.86 52742.97 88888.00 2007-05-22 16:25:09.901 142 18249.86 21.89 52742.89 88888.00 2007-05-22 16:25:10.401 142 18249.92 21.88 52742.75 88888.00 2007-05-22 16:25:10.901 142 18250.01 21.78 52742.84 88888.00 2007-05-22 16:25:11.401 142 18250.04 21.64 52742.90 88888.00 2007-05-22 16:25:11.901 142 18249.95 21.62 52742.81 88888.00 2007-05-22 16:25:12.401 142 18249.96 21.72 52742.72 88888.00 2007-05-22 16:25:12.901 142 18249.93 21.79 52742.70 88888.00 2007-05-22 16:25:13.401 142 18249.90 21.86 52742.66 88888.00 2007-05-22 16:25:13.901 142 18249.89 21.88 52742.79 88888.00 2007-05-22 16:25:14.401 142 18249.84 21.80 52742.78 88888.00 2007-05-22 16:25:14.901 142 18249.84 21.75 52742.79 88888.00 2007-05-22 16:25:15.401 142 18249.85 21.89 52742.70 88888.00 2007-05-22 16:25:15.901 142 18249.86 21.88 52742.78 88888.00 2007-05-22 16:25:16.401 142 18249.83 21.91 52742.86 88888.00 2007-05-22 16:25:16.901 142 18249.86 21.89 52742.80 88888.00 2007-05-22 16:25:17.401 142 18249.92 21.85 52742.87 88888.00 2007-05-22 16:25:17.901 142 18249.92 21.86 52742.77 88888.00 2007-05-22 16:25:18.401 142 18249.91 21.78 52742.73 88888.00 2007-05-22 16:25:18.901 142 18249.90 21.78 52742.77 88888.00 2007-05-22 16:25:19.401 142 18250.01 22.03 52742.76 88888.00 2007-05-22 16:25:19.901 142 18250.01 22.06 52742.78 88888.00 2007-05-22 16:25:20.401 142 18250.07 21.89 52742.78 88888.00 2007-05-22 16:25:20.901 142 18250.05 21.77 52742.67 88888.00 2007-05-22 16:25:21.401 142 18250.10 21.74 52742.76 88888.00 2007-05-22 16:25:21.901 142 18250.05 21.67 52742.74 88888.00 2007-05-22 16:25:22.401 142 18250.02 21.67 52742.73 88888.00 2007-05-22 16:25:22.901 142 18250.01 21.65 52742.76 88888.00 2007-05-22 16:25:23.401 142 18250.02 21.70 52742.75 88888.00 2007-05-22 16:25:23.901 142 18249.98 21.69 52742.81 88888.00 2007-05-22 16:25:24.401 142 18250.02 21.69 52742.89 88888.00 2007-05-22 16:25:24.901 142 18250.01 21.65 52742.83 88888.00 2007-05-22 16:25:25.401 142 18249.95 21.66 52742.85 88888.00 2007-05-22 16:25:25.901 142 18249.94 21.72 52742.79 88888.00 2007-05-22 16:25:26.401 142 18249.96 21.74 52742.84 88888.00 2007-05-22 16:25:26.901 142 18249.94 21.63 52742.90 88888.00 2007-05-22 16:25:27.401 142 18249.89 21.58 52742.87 88888.00 2007-05-22 16:25:27.901 142 18249.90 21.58 52742.81 88888.00 2007-05-22 16:25:28.401 142 18249.91 21.71 52742.89 88888.00 2007-05-22 16:25:28.901 142 18249.95 21.86 52742.95 88888.00 2007-05-22 16:25:29.401 142 18249.98 21.82 52742.97 88888.00 2007-05-22 16:25:29.901 142 18249.97 21.82 52742.97 88888.00 2007-05-22 16:25:30.401 142 18250.03 21.84 52742.97 88888.00 2007-05-22 16:25:30.901 142 18250.02 21.78 52743.06 88888.00 2007-05-22 16:25:31.401 142 18250.05 21.80 52743.08 88888.00 2007-05-22 16:25:31.901 142 18249.93 21.89 52743.09 88888.00 2007-05-22 16:25:32.401 142 18249.92 21.81 52743.09 88888.00 2007-05-22 16:25:32.901 142 18249.85 21.89 52743.06 88888.00 2007-05-22 16:25:33.401 142 18249.87 21.88 52743.00 88888.00 2007-05-22 16:25:33.901 142 18249.93 21.86 52743.09 88888.00 2007-05-22 16:25:34.401 142 18249.98 21.81 52743.14 88888.00 2007-05-22 16:25:34.901 142 18249.93 21.80 52743.08 88888.00 2007-05-22 16:25:35.401 142 18249.91 21.73 52743.03 88888.00 2007-05-22 16:25:35.901 142 18249.89 21.72 52743.00 88888.00 2007-05-22 16:25:36.401 142 18249.90 21.75 52742.99 88888.00 2007-05-22 16:25:36.901 142 18249.86 21.73 52743.10 88888.00 2007-05-22 16:25:37.401 142 18249.80 21.74 52743.22 88888.00 2007-05-22 16:25:37.901 142 18249.82 21.81 52743.23 88888.00 2007-05-22 16:25:38.401 142 18249.87 21.82 52743.21 88888.00 2007-05-22 16:25:38.901 142 18249.80 21.85 52743.19 88888.00 2007-05-22 16:25:39.401 142 18249.71 21.79 52743.24 88888.00 2007-05-22 16:25:39.901 142 18249.61 21.88 52743.26 88888.00 2007-05-22 16:25:40.401 142 18249.62 21.86 52743.13 88888.00 2007-05-22 16:25:40.901 142 18249.57 21.89 52743.07 88888.00 2007-05-22 16:25:41.401 142 18249.60 21.82 52742.92 88888.00 2007-05-22 16:25:41.901 142 18249.70 21.80 52742.85 88888.00 2007-05-22 16:25:42.401 142 18249.69 21.86 52742.86 88888.00 2007-05-22 16:25:42.901 142 18249.72 21.80 52742.85 88888.00 2007-05-22 16:25:43.401 142 18249.84 21.77 52742.92 88888.00 2007-05-22 16:25:43.901 142 18249.83 21.82 52743.02 88888.00 2007-05-22 16:25:44.401 142 18249.81 21.79 52742.93 88888.00 2007-05-22 16:25:44.901 142 18249.90 21.78 52742.91 88888.00 2007-05-22 16:25:45.401 142 18249.86 21.78 52742.96 88888.00 2007-05-22 16:25:45.901 142 18249.79 21.77 52742.97 88888.00 2007-05-22 16:25:46.401 142 18249.72 21.71 52742.91 88888.00 2007-05-22 16:25:46.901 142 18249.70 21.73 52743.04 88888.00 2007-05-22 16:25:47.401 142 18249.67 21.74 52743.07 88888.00 2007-05-22 16:25:47.901 142 18249.84 21.71 52743.14 88888.00 2007-05-22 16:25:48.401 142 18249.80 21.59 52743.06 88888.00 2007-05-22 16:25:48.901 142 18249.73 21.63 52742.98 88888.00 2007-05-22 16:25:49.401 142 18249.80 21.66 52742.97 88888.00 2007-05-22 16:25:49.901 142 18249.84 21.70 52742.99 88888.00 2007-05-22 16:25:50.401 142 18249.87 21.87 52743.07 88888.00 2007-05-22 16:25:50.901 142 18249.93 22.03 52743.13 88888.00 2007-05-22 16:25:51.401 142 18249.89 21.79 52743.12 88888.00 2007-05-22 16:25:51.901 142 18249.83 21.71 52743.02 88888.00 2007-05-22 16:25:52.401 142 18249.74 21.70 52743.08 88888.00 2007-05-22 16:25:52.901 142 18249.62 21.71 52743.18 88888.00 2007-05-22 16:25:53.401 142 18249.51 21.72 52743.10 88888.00 2007-05-22 16:25:53.901 142 18249.58 21.67 52743.07 88888.00 2007-05-22 16:25:54.401 142 18249.63 21.65 52743.08 88888.00 2007-05-22 16:25:54.901 142 18249.64 21.65 52743.13 88888.00 2007-05-22 16:25:55.401 142 18249.64 21.63 52743.08 88888.00 2007-05-22 16:25:55.901 142 18249.61 21.64 52742.97 88888.00 2007-05-22 16:25:56.401 142 18249.58 21.57 52743.10 88888.00 2007-05-22 16:25:56.901 142 18249.64 21.60 52743.22 88888.00 2007-05-22 16:25:57.401 142 18249.56 21.67 52743.10 88888.00 2007-05-22 16:25:57.901 142 18249.65 21.62 52743.03 88888.00 2007-05-22 16:25:58.401 142 18249.65 21.57 52743.03 88888.00 2007-05-22 16:25:58.901 142 18249.60 21.63 52742.96 88888.00 2007-05-22 16:25:59.401 142 18249.57 21.60 52743.14 88888.00 2007-05-22 16:25:59.901 142 18249.73 21.63 52743.15 88888.00 2007-05-22 16:26:00.401 142 18249.80 21.66 52743.21 88888.00 2007-05-22 16:26:00.901 142 18249.78 21.59 52743.08 88888.00 2007-05-22 16:26:01.401 142 18249.80 21.56 52743.06 88888.00 2007-05-22 16:26:01.901 142 18249.80 21.62 52743.12 88888.00 2007-05-22 16:26:02.401 142 18249.79 21.63 52743.18 88888.00 2007-05-22 16:26:02.901 142 18249.79 21.53 52743.30 88888.00 2007-05-22 16:26:03.401 142 18249.75 21.56 52743.18 88888.00 2007-05-22 16:26:03.901 142 18249.90 21.60 52743.14 88888.00 2007-05-22 16:26:04.401 142 18249.84 21.64 52743.08 88888.00 2007-05-22 16:26:04.901 142 18249.78 21.65 52743.01 88888.00 2007-05-22 16:26:05.401 142 18249.68 21.66 52743.00 88888.00 2007-05-22 16:26:05.901 142 18249.65 21.55 52743.10 88888.00 2007-05-22 16:26:06.401 142 18249.73 21.58 52743.08 88888.00 2007-05-22 16:26:06.901 142 18249.71 21.54 52743.06 88888.00 2007-05-22 16:26:07.401 142 18249.71 21.43 52743.00 88888.00 2007-05-22 16:26:07.901 142 18249.68 21.31 52743.04 88888.00 2007-05-22 16:26:08.401 142 18249.82 21.32 52743.02 88888.00 2007-05-22 16:26:08.901 142 18249.86 21.43 52743.02 88888.00 2007-05-22 16:26:09.401 142 18249.71 21.48 52742.93 88888.00 2007-05-22 16:26:09.901 142 18249.84 21.55 52742.84 88888.00 2007-05-22 16:26:10.401 142 18249.83 21.64 52742.91 88888.00 2007-05-22 16:26:10.901 142 18249.80 21.63 52742.99 88888.00 2007-05-22 16:26:11.401 142 18249.83 21.57 52742.95 88888.00 2007-05-22 16:26:11.901 142 18249.82 21.52 52742.87 88888.00 2007-05-22 16:26:12.401 142 18249.85 21.47 52743.00 88888.00 2007-05-22 16:26:12.901 142 18249.81 21.41 52743.02 88888.00 2007-05-22 16:26:13.401 142 18249.84 21.51 52743.00 88888.00 2007-05-22 16:26:13.901 142 18249.84 21.48 52743.02 88888.00 2007-05-22 16:26:14.401 142 18249.82 21.47 52742.97 88888.00 2007-05-22 16:26:14.901 142 18249.86 21.43 52742.97 88888.00 2007-05-22 16:26:15.401 142 18249.91 21.42 52742.92 88888.00 2007-05-22 16:26:15.901 142 18249.94 21.39 52742.93 88888.00 2007-05-22 16:26:16.401 142 18249.94 21.37 52742.88 88888.00 2007-05-22 16:26:16.901 142 18249.90 21.41 52742.88 88888.00 2007-05-22 16:26:17.401 142 18249.86 21.46 52743.00 88888.00 2007-05-22 16:26:17.901 142 18249.75 21.58 52743.06 88888.00 2007-05-22 16:26:18.401 142 18249.72 21.57 52743.04 88888.00 2007-05-22 16:26:18.901 142 18249.90 21.51 52742.95 88888.00 2007-05-22 16:26:19.401 142 18249.87 21.49 52742.96 88888.00 2007-05-22 16:26:19.901 142 18249.82 21.46 52742.99 88888.00 2007-05-22 16:26:20.401 142 18249.82 21.45 52743.00 88888.00 2007-05-22 16:26:20.901 142 18249.84 21.65 52742.97 88888.00 2007-05-22 16:26:21.401 142 18249.80 21.79 52742.95 88888.00 2007-05-22 16:26:21.901 142 18249.79 21.54 52742.90 88888.00 2007-05-22 16:26:22.401 142 18249.71 21.34 52742.88 88888.00 2007-05-22 16:26:22.901 142 18249.74 21.33 52742.84 88888.00 2007-05-22 16:26:23.401 142 18249.80 21.41 52742.76 88888.00 2007-05-22 16:26:23.901 142 18249.83 21.44 52742.79 88888.00 2007-05-22 16:26:24.401 142 18249.78 21.48 52742.87 88888.00 2007-05-22 16:26:24.901 142 18249.83 21.45 52742.90 88888.00 2007-05-22 16:26:25.401 142 18249.94 21.44 52743.00 88888.00 2007-05-22 16:26:25.901 142 18249.95 21.48 52742.92 88888.00 2007-05-22 16:26:26.401 142 18249.96 21.51 52742.92 88888.00 2007-05-22 16:26:26.901 142 18249.83 21.44 52742.99 88888.00 2007-05-22 16:26:27.401 142 18249.95 21.31 52742.98 88888.00 2007-05-22 16:26:27.901 142 18249.75 21.31 52742.99 88888.00 2007-05-22 16:26:28.401 142 18249.70 21.41 52742.90 88888.00 2007-05-22 16:26:28.901 142 18249.82 21.37 52742.92 88888.00 2007-05-22 16:26:29.401 142 18249.90 21.36 52742.92 88888.00 2007-05-22 16:26:29.901 142 18249.92 21.40 52742.88 88888.00 2007-05-22 16:26:30.401 142 18249.84 21.44 52742.96 88888.00 2007-05-22 16:26:30.901 142 18249.95 21.45 52742.97 88888.00 2007-05-22 16:26:31.401 142 18250.01 21.47 52742.95 88888.00 2007-05-22 16:26:31.901 142 18249.97 21.43 52742.83 88888.00 2007-05-22 16:26:32.401 142 18249.89 21.44 52742.79 88888.00 2007-05-22 16:26:32.901 142 18249.98 21.49 52742.81 88888.00 2007-05-22 16:26:33.401 142 18250.06 21.51 52742.92 88888.00 2007-05-22 16:26:33.901 142 18250.04 21.46 52742.97 88888.00 2007-05-22 16:26:34.401 142 18250.11 21.30 52742.87 88888.00 2007-05-22 16:26:34.901 142 18250.03 21.26 52742.79 88888.00 2007-05-22 16:26:35.401 142 18249.92 21.21 52742.79 88888.00 2007-05-22 16:26:35.901 142 18249.84 21.11 52742.85 88888.00 2007-05-22 16:26:36.401 142 18249.86 21.16 52742.88 88888.00 2007-05-22 16:26:36.901 142 18249.86 21.21 52742.93 88888.00 2007-05-22 16:26:37.401 142 18249.97 21.25 52742.91 88888.00 2007-05-22 16:26:37.901 142 18250.03 21.27 52742.86 88888.00 2007-05-22 16:26:38.401 142 18250.13 21.31 52742.96 88888.00 2007-05-22 16:26:38.901 142 18250.05 21.36 52742.91 88888.00 2007-05-22 16:26:39.401 142 18250.01 21.39 52742.87 88888.00 2007-05-22 16:26:39.901 142 18250.00 21.40 52742.91 88888.00 2007-05-22 16:26:40.401 142 18249.76 21.35 52742.96 88888.00 2007-05-22 16:26:40.901 142 18249.75 21.32 52742.90 88888.00 2007-05-22 16:26:41.401 142 18249.73 21.35 52742.83 88888.00 2007-05-22 16:26:41.901 142 18249.78 21.37 52742.87 88888.00 2007-05-22 16:26:42.401 142 18249.85 21.36 52742.86 88888.00 2007-05-22 16:26:42.901 142 18249.85 21.32 52742.80 88888.00 2007-05-22 16:26:43.401 142 18249.84 21.34 52742.93 88888.00 2007-05-22 16:26:43.901 142 18249.86 21.29 52742.99 88888.00 2007-05-22 16:26:44.401 142 18249.86 21.34 52742.92 88888.00 2007-05-22 16:26:44.901 142 18249.82 21.44 52743.00 88888.00 2007-05-22 16:26:45.401 142 18249.80 21.42 52742.96 88888.00 2007-05-22 16:26:45.901 142 18249.81 21.41 52742.93 88888.00 2007-05-22 16:26:46.401 142 18249.90 21.41 52742.86 88888.00 2007-05-22 16:26:46.901 142 18249.94 21.58 52742.80 88888.00 2007-05-22 16:26:47.401 142 18250.06 21.48 52742.88 88888.00 2007-05-22 16:26:47.901 142 18250.05 21.48 52742.85 88888.00 2007-05-22 16:26:48.401 142 18249.95 21.45 52742.79 88888.00 2007-05-22 16:26:48.901 142 18249.81 21.30 52742.84 88888.00 2007-05-22 16:26:49.401 142 18249.75 21.29 52742.89 88888.00 2007-05-22 16:26:49.901 142 18249.74 21.36 52742.88 88888.00 2007-05-22 16:26:50.401 142 18249.63 21.34 52742.99 88888.00 2007-05-22 16:26:50.901 142 18249.67 21.36 52742.91 88888.00 2007-05-22 16:26:51.401 142 18249.83 21.35 52742.80 88888.00 2007-05-22 16:26:51.901 142 18249.81 21.37 52742.79 88888.00 2007-05-22 16:26:52.401 142 18249.84 21.39 52742.81 88888.00 2007-05-22 16:26:52.901 142 18249.78 21.47 52742.89 88888.00 2007-05-22 16:26:53.401 142 18249.81 21.54 52742.85 88888.00 2007-05-22 16:26:53.901 142 18249.81 21.57 52742.88 88888.00 2007-05-22 16:26:54.401 142 18249.91 21.51 52742.90 88888.00 2007-05-22 16:26:54.901 142 18249.81 21.44 52742.90 88888.00 2007-05-22 16:26:55.401 142 18249.70 21.35 52742.93 88888.00 2007-05-22 16:26:55.901 142 18249.65 21.34 52742.93 88888.00 2007-05-22 16:26:56.401 142 18249.60 21.43 52742.84 88888.00 2007-05-22 16:26:56.901 142 18249.62 21.42 52742.88 88888.00 2007-05-22 16:26:57.401 142 18249.58 21.38 52742.83 88888.00 2007-05-22 16:26:57.901 142 18249.61 21.34 52742.88 88888.00 2007-05-22 16:26:58.401 142 18249.59 21.33 52742.92 88888.00 2007-05-22 16:26:58.901 142 18249.68 21.34 52743.00 88888.00 2007-05-22 16:26:59.401 142 18249.71 21.37 52742.95 88888.00 2007-05-22 16:26:59.901 142 18249.56 21.35 52742.95 88888.00 2007-05-22 16:27:00.401 142 18249.56 21.36 52743.03 88888.00 2007-05-22 16:27:00.901 142 18249.50 21.40 52743.16 88888.00 2007-05-22 16:27:01.401 142 18249.50 21.44 52743.14 88888.00 2007-05-22 16:27:01.901 142 18249.62 21.41 52743.04 88888.00 2007-05-22 16:27:02.401 142 18249.50 21.44 52742.92 88888.00 2007-05-22 16:27:02.901 142 18249.60 21.48 52742.85 88888.00 2007-05-22 16:27:03.401 142 18249.62 21.45 52742.83 88888.00 2007-05-22 16:27:03.901 142 18249.57 21.39 52742.88 88888.00 2007-05-22 16:27:04.401 142 18249.57 21.38 52742.92 88888.00 2007-05-22 16:27:04.901 142 18249.54 21.42 52742.89 88888.00 2007-05-22 16:27:05.401 142 18249.57 21.38 52742.81 88888.00 2007-05-22 16:27:05.901 142 18249.52 21.42 52742.74 88888.00 2007-05-22 16:27:06.401 142 18249.60 21.47 52742.68 88888.00 2007-05-22 16:27:06.901 142 18249.60 21.52 52742.64 88888.00 2007-05-22 16:27:07.401 142 18249.63 21.44 52742.58 88888.00 2007-05-22 16:27:07.901 142 18249.59 21.36 52742.72 88888.00 2007-05-22 16:27:08.401 142 18249.78 21.33 52742.73 88888.00 2007-05-22 16:27:08.901 142 18249.72 21.31 52742.75 88888.00 2007-05-22 16:27:09.401 142 18249.62 21.38 52742.84 88888.00 2007-05-22 16:27:09.901 142 18249.65 21.37 52742.81 88888.00 2007-05-22 16:27:10.401 142 18249.73 21.27 52742.81 88888.00 2007-05-22 16:27:10.901 142 18249.74 21.34 52742.86 88888.00 2007-05-22 16:27:11.401 142 18249.67 21.34 52742.85 88888.00 2007-05-22 16:27:11.901 142 18249.61 21.38 52742.86 88888.00 2007-05-22 16:27:12.401 142 18249.64 21.39 52742.88 88888.00 2007-05-22 16:27:12.901 142 18249.61 21.40 52742.99 88888.00 2007-05-22 16:27:13.401 142 18249.64 21.43 52742.91 88888.00 2007-05-22 16:27:13.901 142 18249.70 21.51 52742.87 88888.00 2007-05-22 16:27:14.401 142 18249.80 21.45 52742.72 88888.00 2007-05-22 16:27:14.901 142 18249.68 21.46 52742.67 88888.00 2007-05-22 16:27:15.401 142 18249.45 21.54 52742.76 88888.00 2007-05-22 16:27:15.901 142 18249.58 21.45 52742.85 88888.00 2007-05-22 16:27:16.401 142 18249.59 21.42 52742.68 88888.00 2007-05-22 16:27:16.901 142 18249.59 21.38 52742.66 88888.00 2007-05-22 16:27:17.401 142 18249.65 21.41 52742.75 88888.00 2007-05-22 16:27:17.901 142 18249.68 21.49 52742.78 88888.00 2007-05-22 16:27:18.401 142 18249.65 21.49 52742.78 88888.00 2007-05-22 16:27:18.901 142 18249.63 21.44 52742.65 88888.00 2007-05-22 16:27:19.401 142 18249.53 21.43 52742.57 88888.00 2007-05-22 16:27:19.901 142 18249.68 21.48 52742.67 88888.00 2007-05-22 16:27:20.401 142 18249.82 21.48 52742.70 88888.00 2007-05-22 16:27:20.901 142 18249.84 21.52 52742.60 88888.00 2007-05-22 16:27:21.401 142 18249.87 21.43 52742.70 88888.00 2007-05-22 16:27:21.901 142 18249.93 21.47 52742.73 88888.00 2007-05-22 16:27:22.401 142 18250.01 21.48 52742.79 88888.00 2007-05-22 16:27:22.901 142 18249.93 21.42 52742.91 88888.00 2007-05-22 16:27:23.401 142 18249.89 21.36 52742.87 88888.00 2007-05-22 16:27:23.901 142 18249.91 21.37 52742.72 88888.00 2007-05-22 16:27:24.401 142 18249.80 21.35 52742.67 88888.00 2007-05-22 16:27:24.901 142 18249.83 21.40 52742.69 88888.00 2007-05-22 16:27:25.401 142 18249.83 21.35 52742.69 88888.00 2007-05-22 16:27:25.901 142 18249.84 21.31 52742.75 88888.00 2007-05-22 16:27:26.401 142 18249.81 21.38 52742.80 88888.00 2007-05-22 16:27:26.901 142 18249.79 21.42 52742.84 88888.00 2007-05-22 16:27:27.401 142 18249.83 21.40 52742.88 88888.00 2007-05-22 16:27:27.901 142 18249.81 21.34 52742.86 88888.00 2007-05-22 16:27:28.401 142 18249.81 21.42 52742.78 88888.00 2007-05-22 16:27:28.901 142 18249.89 21.37 52742.76 88888.00 2007-05-22 16:27:29.401 142 18249.70 21.35 52742.75 88888.00 2007-05-22 16:27:29.901 142 18249.56 21.37 52742.68 88888.00 2007-05-22 16:27:30.401 142 18249.56 21.32 52742.63 88888.00 2007-05-22 16:27:30.901 142 18249.46 21.31 52742.69 88888.00 2007-05-22 16:27:31.401 142 18249.42 21.38 52742.61 88888.00 2007-05-22 16:27:31.901 142 18249.30 21.41 52742.63 88888.00 2007-05-22 16:27:32.401 142 18249.21 21.47 52742.79 88888.00 2007-05-22 16:27:32.901 142 18249.29 21.39 52742.81 88888.00 2007-05-22 16:27:33.401 142 18249.35 21.37 52742.61 88888.00 2007-05-22 16:27:33.901 142 18249.32 21.35 52742.69 88888.00 2007-05-22 16:27:34.401 142 18249.17 21.42 52742.85 88888.00 2007-05-22 16:27:34.901 142 18249.20 21.41 52742.84 88888.00 2007-05-22 16:27:35.401 142 18249.21 21.40 52742.86 88888.00 2007-05-22 16:27:35.901 142 18249.36 21.39 52742.86 88888.00 2007-05-22 16:27:36.401 142 18249.38 21.32 52742.74 88888.00 2007-05-22 16:27:36.901 142 18249.30 21.33 52742.65 88888.00 2007-05-22 16:27:37.401 142 18249.31 21.35 52742.57 88888.00 2007-05-22 16:27:37.901 142 18249.38 21.41 52742.60 88888.00 2007-05-22 16:27:38.401 142 18249.36 21.34 52742.54 88888.00 2007-05-22 16:27:38.901 142 18249.47 21.30 52742.48 88888.00 2007-05-22 16:27:39.401 142 18249.35 21.22 52742.50 88888.00 2007-05-22 16:27:39.901 142 18249.31 21.24 52742.44 88888.00 2007-05-22 16:27:40.401 142 18249.37 21.31 52742.46 88888.00 2007-05-22 16:27:40.901 142 18249.32 21.28 52742.41 88888.00 2007-05-22 16:27:41.401 142 18249.32 21.26 52742.32 88888.00 2007-05-22 16:27:41.901 142 18249.43 21.30 52742.42 88888.00 2007-05-22 16:27:42.401 142 18249.53 21.22 52742.44 88888.00 2007-05-22 16:27:42.901 142 18249.45 21.13 52742.49 88888.00 2007-05-22 16:27:43.401 142 18249.49 21.13 52742.43 88888.00 2007-05-22 16:27:43.901 142 18249.52 21.09 52742.42 88888.00 2007-05-22 16:27:44.401 142 18249.36 21.09 52742.52 88888.00 2007-05-22 16:27:44.901 142 18249.29 21.07 52742.63 88888.00 2007-05-22 16:27:45.401 142 18249.24 21.01 52742.58 88888.00 2007-05-22 16:27:45.901 142 18249.24 21.01 52742.48 88888.00 2007-05-22 16:27:46.401 142 18249.26 21.06 52742.54 88888.00 2007-05-22 16:27:46.901 142 18249.47 21.02 52742.55 88888.00 2007-05-22 16:27:47.401 142 18249.47 21.08 52742.62 88888.00 2007-05-22 16:27:47.901 142 18249.46 21.08 52742.49 88888.00 2007-05-22 16:27:48.401 142 18249.46 21.05 52742.41 88888.00 2007-05-22 16:27:48.901 142 18249.51 21.05 52742.19 88888.00 2007-05-22 16:27:49.401 142 18249.49 21.08 52742.32 88888.00 2007-05-22 16:27:49.901 142 18249.56 21.08 52742.57 88888.00 2007-05-22 16:27:50.401 142 18249.49 21.02 52742.65 88888.00 2007-05-22 16:27:50.901 142 18249.46 21.01 52742.55 88888.00 2007-05-22 16:27:51.401 142 18249.61 20.94 52742.66 88888.00 2007-05-22 16:27:51.901 142 18249.68 20.86 52742.69 88888.00 2007-05-22 16:27:52.401 142 18249.52 20.90 52742.69 88888.00 2007-05-22 16:27:52.901 142 18249.59 20.88 52742.70 88888.00 2007-05-22 16:27:53.398 142 18249.78 20.96 52742.54 88888.00 2007-05-22 16:27:53.908 142 18249.75 21.13 52742.57 88888.00 2007-05-22 16:27:54.408 142 18249.73 21.09 52742.65 88888.00 2007-05-22 16:27:54.908 142 18250.15 21.05 52742.63 88888.00 2007-05-22 16:27:55.408 142 18250.80 21.07 52742.50 88888.00 2007-05-22 16:27:55.908 142 18250.86 20.96 52742.53 88888.00 2007-05-22 16:27:56.408 142 18250.87 20.93 52742.62 88888.00 2007-05-22 16:27:56.908 142 18250.97 20.94 52742.60 88888.00 2007-05-22 16:27:57.408 142 18251.02 21.06 52742.64 88888.00 2007-05-22 16:27:57.908 142 18251.00 21.23 52742.64 88888.00 2007-05-22 16:27:58.408 142 18250.91 21.06 52742.58 88888.00 2007-05-22 16:27:58.908 142 18250.13 20.97 52742.52 88888.00 2007-05-22 16:27:59.408 142 18249.50 20.98 52742.55 88888.00 2007-05-22 16:27:59.908 142 18249.49 20.88 52742.54 88888.00 2007-05-22 16:28:00.408 142 18249.54 20.82 52742.46 88888.00 2007-05-22 16:28:00.908 142 18249.53 20.85 52742.48 88888.00 2007-05-22 16:28:01.408 142 18249.54 20.84 52742.43 88888.00 2007-05-22 16:28:01.908 142 18249.58 20.86 52742.49 88888.00 2007-05-22 16:28:02.408 142 18249.52 20.84 52742.53 88888.00 2007-05-22 16:28:02.908 142 18249.57 20.82 52742.45 88888.00 2007-05-22 16:28:03.408 142 18249.70 20.79 52742.39 88888.00 2007-05-22 16:28:03.908 142 18249.57 20.82 52742.42 88888.00 2007-05-22 16:28:04.408 142 18249.53 20.90 52742.38 88888.00 2007-05-22 16:28:04.908 142 18249.65 20.91 52742.18 88888.00 2007-05-22 16:28:05.408 142 18249.84 20.81 52742.38 88888.00 2007-05-22 16:28:05.908 142 18249.87 20.77 52742.49 88888.00 2007-05-22 16:28:06.408 142 18249.75 20.81 52742.45 88888.00 2007-05-22 16:28:06.908 142 18249.63 20.80 52742.46 88888.00 2007-05-22 16:28:07.408 142 18249.64 20.82 52742.45 88888.00 2007-05-22 16:28:07.908 142 18249.81 20.78 52742.52 88888.00 2007-05-22 16:28:08.408 142 18249.81 20.89 52742.50 88888.00 2007-05-22 16:28:08.908 142 18249.76 20.84 52742.53 88888.00 2007-05-22 16:28:09.408 142 18249.72 20.74 52742.53 88888.00 2007-05-22 16:28:09.908 142 18249.80 20.74 52742.25 88888.00 2007-05-22 16:28:10.408 142 18249.93 20.67 52742.40 88888.00 2007-05-22 16:28:10.908 142 18249.95 20.66 52742.53 88888.00 2007-05-22 16:28:11.408 142 18249.89 20.70 52742.52 88888.00 2007-05-22 16:28:11.908 142 18249.92 20.81 52742.37 88888.00 2007-05-22 16:28:12.408 142 18249.84 20.79 52742.33 88888.00 2007-05-22 16:28:12.908 142 18249.80 20.81 52742.34 88888.00 2007-05-22 16:28:13.408 142 18249.75 20.91 52742.33 88888.00 2007-05-22 16:28:13.908 142 18249.86 20.78 52742.37 88888.00 2007-05-22 16:28:14.408 142 18249.81 20.75 52742.44 88888.00 2007-05-22 16:28:14.908 142 18249.92 20.76 52742.49 88888.00 2007-05-22 16:28:15.408 142 18249.87 20.69 52742.50 88888.00 2007-05-22 16:28:15.908 142 18249.82 20.73 52742.44 88888.00 2007-05-22 16:28:16.408 142 18249.64 20.70 52742.42 88888.00 2007-05-22 16:28:16.908 142 18249.64 20.66 52742.44 88888.00 2007-05-22 16:28:17.408 142 18249.60 20.67 52742.50 88888.00 2007-05-22 16:28:17.908 142 18249.68 20.69 52742.61 88888.00 2007-05-22 16:28:18.408 142 18249.72 20.79 52742.56 88888.00 2007-05-22 16:28:18.908 142 18249.84 20.84 52742.40 88888.00 2007-05-22 16:28:19.408 142 18249.73 20.94 52742.38 88888.00 2007-05-22 16:28:19.908 142 18249.84 21.03 52742.34 88888.00 2007-05-22 16:28:20.408 142 18249.78 21.03 52742.42 88888.00 2007-05-22 16:28:20.908 142 18249.82 21.00 52742.39 88888.00 2007-05-22 16:28:21.408 142 18249.96 21.02 52742.30 88888.00 2007-05-22 16:28:21.908 142 18249.91 20.98 52742.33 88888.00 2007-05-22 16:28:22.408 142 18249.84 20.99 52742.45 88888.00 2007-05-22 16:28:22.908 142 18249.78 21.01 52742.53 88888.00 2007-05-22 16:28:23.408 142 18249.69 21.06 52742.53 88888.00 2007-05-22 16:28:23.908 142 18249.69 21.07 52742.46 88888.00 2007-05-22 16:28:24.408 142 18249.82 21.15 52742.48 88888.00 2007-05-22 16:28:24.908 142 18249.86 21.26 52742.63 88888.00 2007-05-22 16:28:25.408 142 18249.80 21.26 52742.61 88888.00 2007-05-22 16:28:25.908 142 18249.82 21.24 52742.58 88888.00 2007-05-22 16:28:26.408 142 18249.70 21.19 52742.60 88888.00 2007-05-22 16:28:26.908 142 18249.68 21.16 52742.57 88888.00 2007-05-22 16:28:27.408 142 18249.79 21.08 52742.51 88888.00 2007-05-22 16:28:27.908 142 18249.75 20.99 52742.55 88888.00 2007-05-22 16:28:28.408 142 18249.86 21.01 52742.46 88888.00 2007-05-22 16:28:28.908 142 18249.97 21.07 52742.41 88888.00 2007-05-22 16:28:29.408 142 18249.97 21.09 52742.44 88888.00 2007-05-22 16:28:29.908 142 18249.87 21.10 52742.44 88888.00 2007-05-22 16:28:30.408 142 18249.93 21.10 52742.48 88888.00 2007-05-22 16:28:30.908 142 18249.96 21.15 52742.51 88888.00 2007-05-22 16:28:31.408 142 18250.03 21.18 52742.54 88888.00 2007-05-22 16:28:31.908 142 18250.01 21.11 52742.52 88888.00 2007-05-22 16:28:32.408 142 18250.02 21.06 52742.63 88888.00 2007-05-22 16:28:32.908 142 18249.91 21.08 52742.68 88888.00 2007-05-22 16:28:33.408 142 18249.89 21.11 52742.65 88888.00 2007-05-22 16:28:33.908 142 18250.02 21.13 52742.67 88888.00 2007-05-22 16:28:34.408 142 18250.01 21.23 52742.67 88888.00 2007-05-22 16:28:34.908 142 18249.84 21.23 52742.57 88888.00 2007-05-22 16:28:35.408 142 18249.82 21.18 52742.61 88888.00 2007-05-22 16:28:35.908 142 18249.92 21.23 52742.56 88888.00 2007-05-22 16:28:36.408 142 18249.86 21.25 52742.44 88888.00 2007-05-22 16:28:36.908 142 18249.91 21.20 52742.46 88888.00 2007-05-22 16:28:37.408 142 18250.02 21.18 52742.54 88888.00 2007-05-22 16:28:37.908 142 18249.97 21.23 52742.53 88888.00 2007-05-22 16:28:38.408 142 18249.93 21.16 52742.49 88888.00 2007-05-22 16:28:38.908 142 18250.02 21.12 52742.51 88888.00 2007-05-22 16:28:39.408 142 18250.12 21.07 52742.52 88888.00 2007-05-22 16:28:39.908 142 18250.13 21.08 52742.57 88888.00 2007-05-22 16:28:40.408 142 18250.10 21.08 52742.48 88888.00 2007-05-22 16:28:40.908 142 18250.12 21.08 52742.48 88888.00 2007-05-22 16:28:41.408 142 18250.19 21.11 52742.60 88888.00 2007-05-22 16:28:41.908 142 18250.21 21.11 52742.57 88888.00 2007-05-22 16:28:42.408 142 18250.29 21.02 52742.55 88888.00 2007-05-22 16:28:42.908 142 18250.28 21.04 52742.57 88888.00 2007-05-22 16:28:43.408 142 18250.28 21.11 52742.56 88888.00 2007-05-22 16:28:43.908 142 18250.29 21.02 52742.50 88888.00 2007-05-22 16:28:44.408 142 18250.32 20.98 52742.54 88888.00 2007-05-22 16:28:44.908 142 18250.48 20.96 52742.60 88888.00 2007-05-22 16:28:45.408 142 18250.37 20.92 52742.42 88888.00 2007-05-22 16:28:45.908 142 18250.30 20.96 52742.41 88888.00 2007-05-22 16:28:46.408 142 18250.29 20.99 52742.49 88888.00 2007-05-22 16:28:46.908 142 18250.17 21.00 52742.53 88888.00 2007-05-22 16:28:47.408 142 18250.24 20.96 52742.54 88888.00 2007-05-22 16:28:47.908 142 18250.32 20.95 52742.46 88888.00 2007-05-22 16:28:48.408 142 18250.23 20.91 52742.50 88888.00 2007-05-22 16:28:48.908 142 18250.12 20.90 52742.62 88888.00 2007-05-22 16:28:49.408 142 18250.29 20.90 52742.65 88888.00 2007-05-22 16:28:49.908 142 18250.30 20.78 52742.67 88888.00 2007-05-22 16:28:50.408 142 18250.21 20.78 52742.66 88888.00 2007-05-22 16:28:50.908 142 18250.16 20.78 52742.68 88888.00 2007-05-22 16:28:51.408 142 18250.14 20.76 52742.70 88888.00 2007-05-22 16:28:51.908 142 18250.18 20.82 52742.64 88888.00 2007-05-22 16:28:52.408 142 18250.25 20.79 52742.65 88888.00 2007-05-22 16:28:52.908 142 18250.27 20.73 52742.76 88888.00 2007-05-22 16:28:53.408 142 18250.21 20.63 52742.73 88888.00 2007-05-22 16:28:53.908 142 18250.13 20.65 52742.70 88888.00 2007-05-22 16:28:54.408 142 18250.11 20.71 52742.76 88888.00 2007-05-22 16:28:54.908 142 18250.03 20.72 52742.76 88888.00 2007-05-22 16:28:55.408 142 18250.01 20.73 52742.68 88888.00 2007-05-22 16:28:55.908 142 18250.03 20.70 52742.70 88888.00 2007-05-22 16:28:56.408 142 18250.07 20.67 52742.73 88888.00 2007-05-22 16:28:56.908 142 18250.12 20.71 52742.66 88888.00 2007-05-22 16:28:57.408 142 18250.05 20.67 52742.55 88888.00 2007-05-22 16:28:57.908 142 18249.97 20.63 52742.55 88888.00 2007-05-22 16:28:58.408 142 18250.06 20.66 52742.58 88888.00 2007-05-22 16:28:58.908 142 18250.07 20.59 52742.54 88888.00 2007-05-22 16:28:59.408 142 18249.97 20.60 52742.50 88888.00 2007-05-22 16:28:59.908 142 18250.04 20.58 52742.50 88888.00 2007-05-22 16:29:00.408 142 18250.12 20.55 52742.48 88888.00 2007-05-22 16:29:00.908 142 18250.14 20.54 52742.42 88888.00 2007-05-22 16:29:01.408 142 18250.18 20.55 52742.45 88888.00 2007-05-22 16:29:01.908 142 18250.21 20.48 52742.43 88888.00 2007-05-22 16:29:02.408 142 18250.22 20.57 52742.55 88888.00 2007-05-22 16:29:02.908 142 18250.25 20.55 52742.56 88888.00 2007-05-22 16:29:03.408 142 18250.26 20.58 52742.58 88888.00 2007-05-22 16:29:03.908 142 18250.34 20.57 52742.69 88888.00 2007-05-22 16:29:04.408 142 18250.37 20.51 52742.62 88888.00 2007-05-22 16:29:04.908 142 18250.44 20.49 52742.52 88888.00 2007-05-22 16:29:05.408 142 18250.34 20.51 52742.53 88888.00 2007-05-22 16:29:05.908 142 18250.33 20.47 52742.54 88888.00 2007-05-22 16:29:06.408 142 18250.29 20.45 52742.55 88888.00 2007-05-22 16:29:06.908 142 18250.34 20.37 52742.57 88888.00 2007-05-22 16:29:07.408 142 18250.37 20.37 52742.64 88888.00 2007-05-22 16:29:07.908 142 18250.26 20.29 52742.54 88888.00 2007-05-22 16:29:08.408 142 18250.34 20.37 52742.56 88888.00 2007-05-22 16:29:08.908 142 18250.37 20.38 52742.54 88888.00 2007-05-22 16:29:09.408 142 18250.27 20.31 52742.57 88888.00 2007-05-22 16:29:09.908 142 18250.38 20.33 52742.68 88888.00 2007-05-22 16:29:10.408 142 18250.35 20.36 52742.73 88888.00 2007-05-22 16:29:10.908 142 18250.34 20.30 52742.75 88888.00 2007-05-22 16:29:11.408 142 18250.37 20.23 52742.61 88888.00 2007-05-22 16:29:11.908 142 18250.39 20.28 52742.53 88888.00 2007-05-22 16:29:12.408 142 18250.33 20.32 52742.54 88888.00 2007-05-22 16:29:12.908 142 18250.38 20.33 52742.52 88888.00 2007-05-22 16:29:13.408 142 18250.27 20.41 52742.50 88888.00 2007-05-22 16:29:13.908 142 18250.28 20.41 52742.33 88888.00 2007-05-22 16:29:14.408 142 18250.25 20.52 52742.31 88888.00 2007-05-22 16:29:14.908 142 18250.28 20.48 52742.44 88888.00 2007-05-22 16:29:15.408 142 18250.40 20.43 52742.44 88888.00 2007-05-22 16:29:15.908 142 18250.32 20.38 52742.58 88888.00 2007-05-22 16:29:16.408 142 18250.32 20.28 52742.53 88888.00 2007-05-22 16:29:16.908 142 18250.21 20.29 52742.46 88888.00 2007-05-22 16:29:17.408 142 18249.96 20.38 52742.54 88888.00 2007-05-22 16:29:17.908 142 18249.84 20.36 52742.48 88888.00 2007-05-22 16:29:18.408 142 18249.93 20.36 52742.48 88888.00 2007-05-22 16:29:18.908 142 18249.98 20.42 52742.45 88888.00 2007-05-22 16:29:19.408 142 18250.55 20.32 52742.46 88888.00 2007-05-22 16:29:19.908 142 18250.48 20.29 52742.54 88888.00 2007-05-22 16:29:20.408 142 18250.39 20.30 52742.52 88888.00 2007-05-22 16:29:20.908 142 18250.52 20.29 52742.58 88888.00 2007-05-22 16:29:21.408 142 18250.54 20.29 52742.55 88888.00 2007-05-22 16:29:21.908 142 18250.57 20.36 52742.60 88888.00 2007-05-22 16:29:22.408 142 18250.50 20.36 52742.63 88888.00 2007-05-22 16:29:22.908 142 18250.36 20.30 52742.53 88888.00 2007-05-22 16:29:23.408 142 18250.37 20.21 52742.56 88888.00 2007-05-22 16:29:23.908 142 18250.41 20.13 52742.66 88888.00 2007-05-22 16:29:24.408 142 18250.41 20.11 52742.73 88888.00 2007-05-22 16:29:24.908 142 18250.48 20.22 52742.64 88888.00 2007-05-22 16:29:25.408 142 18250.35 20.24 52742.65 88888.00 2007-05-22 16:29:25.908 142 18250.44 20.25 52742.58 88888.00 2007-05-22 16:29:26.408 142 18250.38 20.28 52742.55 88888.00 2007-05-22 16:29:26.908 142 18250.37 20.20 52742.49 88888.00 2007-05-22 16:29:27.408 142 18250.54 20.12 52742.45 88888.00 2007-05-22 16:29:27.908 142 18250.62 20.20 52742.53 88888.00 2007-05-22 16:29:28.408 142 18250.50 20.19 52742.66 88888.00 2007-05-22 16:29:28.908 142 18250.43 20.23 52742.57 88888.00 2007-05-22 16:29:29.408 142 18250.38 20.20 52742.60 88888.00 2007-05-22 16:29:29.908 142 18250.39 20.20 52742.63 88888.00 2007-05-22 16:29:30.408 142 18250.44 20.21 52742.64 88888.00 2007-05-22 16:29:30.908 142 18250.51 20.25 52742.61 88888.00 2007-05-22 16:29:31.408 142 18250.46 20.22 52742.66 88888.00 2007-05-22 16:29:31.908 142 18250.46 20.25 52742.62 88888.00 2007-05-22 16:29:32.408 142 18250.39 20.20 52742.66 88888.00 2007-05-22 16:29:32.908 142 18250.30 20.14 52742.63 88888.00 2007-05-22 16:29:33.408 142 18250.37 20.11 52742.57 88888.00 2007-05-22 16:29:33.908 142 18250.49 20.02 52742.52 88888.00 2007-05-22 16:29:34.408 142 18250.50 20.06 52742.51 88888.00 2007-05-22 16:29:34.908 142 18250.45 20.19 52742.55 88888.00 2007-05-22 16:29:35.408 142 18250.59 20.20 52742.61 88888.00 2007-05-22 16:29:35.908 142 18250.71 20.13 52742.65 88888.00 2007-05-22 16:29:36.408 142 18250.43 20.18 52742.56 88888.00 2007-05-22 16:29:36.908 142 18250.37 20.20 52742.52 88888.00 2007-05-22 16:29:37.408 142 18250.47 20.22 52742.57 88888.00 2007-05-22 16:29:37.908 142 18250.41 20.22 52742.56 88888.00 2007-05-22 16:29:38.408 142 18250.38 20.23 52742.53 88888.00 2007-05-22 16:29:38.908 142 18250.35 20.25 52742.51 88888.00 2007-05-22 16:29:39.408 142 18250.36 20.22 52742.64 88888.00 2007-05-22 16:29:39.908 142 18250.45 20.24 52742.62 88888.00 2007-05-22 16:29:40.408 142 18250.46 20.15 52742.60 88888.00 2007-05-22 16:29:40.908 142 18250.46 20.13 52742.73 88888.00 2007-05-22 16:29:41.408 142 18250.45 20.12 52742.83 88888.00 2007-05-22 16:29:41.908 142 18250.41 20.16 52742.76 88888.00 2007-05-22 16:29:42.408 142 18250.38 20.19 52742.73 88888.00 2007-05-22 16:29:42.908 142 18250.39 20.14 52742.83 88888.00 2007-05-22 16:29:43.408 142 18250.47 20.13 52742.67 88888.00 2007-05-22 16:29:43.908 142 18250.57 20.20 52742.73 88888.00 2007-05-22 16:29:44.408 142 18250.57 20.24 52742.75 88888.00 2007-05-22 16:29:44.908 142 18250.58 20.24 52742.61 88888.00 2007-05-22 16:29:45.408 142 18250.52 20.21 52742.56 88888.00 2007-05-22 16:29:45.908 142 18250.51 20.24 52742.67 88888.00 2007-05-22 16:29:46.408 142 18250.47 20.24 52742.80 88888.00 2007-05-22 16:29:46.908 142 18250.44 20.27 52742.86 88888.00 2007-05-22 16:29:47.408 142 18250.48 20.23 52742.87 88888.00 2007-05-22 16:29:47.908 142 18250.52 20.21 52742.84 88888.00 2007-05-22 16:29:48.408 142 18250.57 20.29 52742.77 88888.00 2007-05-22 16:29:48.908 142 18250.63 20.33 52742.74 88888.00 2007-05-22 16:29:49.408 142 18250.51 20.40 52742.75 88888.00 2007-05-22 16:29:49.908 142 18250.41 20.45 52742.83 88888.00 2007-05-22 16:29:50.408 142 18250.48 20.47 52742.89 88888.00 2007-05-22 16:29:50.908 142 18250.44 20.42 52742.89 88888.00 2007-05-22 16:29:51.408 142 18250.45 20.45 52742.83 88888.00 2007-05-22 16:29:51.908 142 18250.40 20.47 52742.93 88888.00 2007-05-22 16:29:52.408 142 18250.33 20.44 52742.87 88888.00 2007-05-22 16:29:52.908 142 18250.25 20.45 52742.72 88888.00 2007-05-22 16:29:53.408 142 18250.32 20.41 52742.69 88888.00 2007-05-22 16:29:53.908 142 18250.38 20.51 52742.78 88888.00 2007-05-22 16:29:54.408 142 18250.29 20.64 52742.80 88888.00 2007-05-22 16:29:54.908 142 18250.27 20.57 52742.78 88888.00 2007-05-22 16:29:55.408 142 18250.45 20.60 52742.84 88888.00 2007-05-22 16:29:55.908 142 18250.38 20.59 52742.88 88888.00 2007-05-22 16:29:56.408 142 18250.41 20.61 52742.88 88888.00 2007-05-22 16:29:56.908 142 18250.33 20.62 52742.89 88888.00 2007-05-22 16:29:57.408 142 18250.19 20.57 52742.85 88888.00 2007-05-22 16:29:57.908 142 18250.14 20.67 52742.87 88888.00 2007-05-22 16:29:58.408 142 18250.26 20.78 52742.86 88888.00 2007-05-22 16:29:58.908 142 18250.22 20.74 52742.83 88888.00 2007-05-22 16:29:59.408 142 18250.30 20.74 52742.77 88888.00 2007-05-22 16:29:59.908 142 18250.30 20.77 52742.67 88888.00 2007-05-22 16:30:00.408 142 18250.27 20.72 52742.72 88888.00 2007-05-22 16:30:00.908 142 18250.21 20.65 52742.70 88888.00 2007-05-22 16:30:01.408 142 18250.22 20.64 52742.72 88888.00 2007-05-22 16:30:01.908 142 18250.25 20.75 52742.70 88888.00 2007-05-22 16:30:02.408 142 18250.32 20.73 52742.73 88888.00 2007-05-22 16:30:02.908 142 18250.32 20.70 52742.78 88888.00 2007-05-22 16:30:03.408 142 18250.39 20.67 52742.72 88888.00 2007-05-22 16:30:03.908 142 18250.30 20.76 52742.75 88888.00 2007-05-22 16:30:04.408 142 18250.27 20.81 52742.70 88888.00 2007-05-22 16:30:04.908 142 18250.30 20.77 52742.55 88888.00 2007-05-22 16:30:05.408 142 18250.33 20.84 52742.57 88888.00 2007-05-22 16:30:05.908 142 18250.40 20.79 52742.64 88888.00 2007-05-22 16:30:06.408 142 18250.34 20.80 52742.62 88888.00 2007-05-22 16:30:06.908 142 18250.28 20.74 52742.63 88888.00 2007-05-22 16:30:07.408 142 18250.22 20.74 52742.72 88888.00 2007-05-22 16:30:07.908 142 18250.22 20.84 52742.63 88888.00 2007-05-22 16:30:08.408 142 18250.27 20.90 52742.70 88888.00 2007-05-22 16:30:08.908 142 18250.36 20.94 52742.72 88888.00 2007-05-22 16:30:09.408 142 18250.33 20.91 52742.72 88888.00 2007-05-22 16:30:09.908 142 18250.33 20.85 52742.68 88888.00 2007-05-22 16:30:10.408 142 18250.25 20.86 52742.70 88888.00 2007-05-22 16:30:10.908 142 18250.25 20.79 52742.68 88888.00 2007-05-22 16:30:11.408 142 18250.29 20.72 52742.67 88888.00 2007-05-22 16:30:11.908 142 18250.27 20.73 52742.68 88888.00 2007-05-22 16:30:12.408 142 18250.21 20.74 52742.68 88888.00 2007-05-22 16:30:12.908 142 18250.24 20.70 52742.73 88888.00 2007-05-22 16:30:13.408 142 18250.36 20.76 52742.67 88888.00 2007-05-22 16:30:13.908 142 18250.35 20.74 52742.63 88888.00 2007-05-22 16:30:14.408 142 18250.33 20.70 52742.62 88888.00 2007-05-22 16:30:14.908 142 18250.23 20.65 52742.62 88888.00 2007-05-22 16:30:15.408 142 18250.25 20.64 52742.61 88888.00 2007-05-22 16:30:15.908 142 18250.36 20.67 52742.55 88888.00 2007-05-22 16:30:16.408 142 18250.34 20.73 52742.55 88888.00 2007-05-22 16:30:16.908 142 18250.29 20.74 52742.56 88888.00 2007-05-22 16:30:17.408 142 18250.25 20.76 52742.55 88888.00 2007-05-22 16:30:17.908 142 18250.19 20.65 52742.51 88888.00 2007-05-22 16:30:18.408 142 18250.26 20.66 52742.49 88888.00 2007-05-22 16:30:18.908 142 18250.29 20.67 52742.45 88888.00 2007-05-22 16:30:19.408 142 18250.24 20.77 52742.46 88888.00 2007-05-22 16:30:19.908 142 18250.33 20.73 52742.43 88888.00 2007-05-22 16:30:20.408 142 18250.22 20.70 52742.35 88888.00 2007-05-22 16:30:20.908 142 18250.24 20.67 52742.45 88888.00 2007-05-22 16:30:21.408 142 18250.18 20.64 52742.50 88888.00 2007-05-22 16:30:21.908 142 18250.24 20.65 52742.45 88888.00 2007-05-22 16:30:22.408 142 18250.21 20.60 52742.38 88888.00 2007-05-22 16:30:22.908 142 18250.38 20.63 52742.32 88888.00 2007-05-22 16:30:23.408 142 18250.40 20.71 52742.37 88888.00 2007-05-22 16:30:23.908 142 18250.44 20.73 52742.37 88888.00 2007-05-22 16:30:24.408 142 18250.55 20.75 52742.42 88888.00 2007-05-22 16:30:24.908 142 18250.43 20.80 52742.51 88888.00 2007-05-22 16:30:25.408 142 18250.38 20.73 52742.50 88888.00 2007-05-22 16:30:25.908 142 18250.52 20.63 52742.48 88888.00 2007-05-22 16:30:26.408 142 18250.54 20.48 52742.49 88888.00 2007-05-22 16:30:26.908 142 18250.60 20.47 52742.54 88888.00 2007-05-22 16:30:27.408 142 18250.51 20.53 52742.54 88888.00 2007-05-22 16:30:27.908 142 18250.54 20.52 52742.40 88888.00 2007-05-22 16:30:28.408 142 18250.49 20.54 52742.32 88888.00 2007-05-22 16:30:28.908 142 18250.45 20.53 52742.44 88888.00 2007-05-22 16:30:29.408 142 18250.34 20.44 52742.44 88888.00 2007-05-22 16:30:29.908 142 18250.98 20.28 52742.44 88888.00 2007-05-22 16:30:30.408 142 18251.57 20.25 52742.50 88888.00 2007-05-22 16:30:30.908 142 18251.74 20.31 52742.55 88888.00 2007-05-22 16:30:31.408 142 18251.48 20.28 52742.53 88888.00 2007-05-22 16:30:31.908 142 18250.62 20.22 52742.51 88888.00 2007-05-22 16:30:32.408 142 18250.29 20.26 52742.45 88888.00 2007-05-22 16:30:32.908 142 18250.19 20.19 52742.44 88888.00 2007-05-22 16:30:33.408 142 18250.23 20.23 52742.41 88888.00 2007-05-22 16:30:33.908 142 18250.34 20.26 52742.50 88888.00 2007-05-22 16:30:34.408 142 18250.44 20.24 52742.50 88888.00 2007-05-22 16:30:34.908 142 18250.40 20.30 52742.38 88888.00 2007-05-22 16:30:35.408 142 18250.39 20.28 52742.39 88888.00 2007-05-22 16:30:35.908 142 18250.34 20.25 52742.52 88888.00 2007-05-22 16:30:36.408 142 18250.37 20.21 52742.54 88888.00 2007-05-22 16:30:36.908 142 18250.32 20.18 52742.61 88888.00 2007-05-22 16:30:37.408 142 18250.25 20.20 52742.60 88888.00 2007-05-22 16:30:37.908 142 18250.21 20.14 52742.56 88888.00 2007-05-22 16:30:38.408 142 18250.28 20.12 52742.48 88888.00 2007-05-22 16:30:38.908 142 18250.33 20.13 52742.38 88888.00 2007-05-22 16:30:39.408 142 18250.52 20.19 52742.39 88888.00 2007-05-22 16:30:39.908 142 18250.47 20.18 52742.33 88888.00 2007-05-22 16:30:40.408 142 18250.40 20.11 52742.38 88888.00 2007-05-22 16:30:40.908 142 18250.38 20.13 52742.34 88888.00 2007-05-22 16:30:41.408 142 18250.33 20.16 52742.38 88888.00 2007-05-22 16:30:41.908 142 18250.24 20.18 52742.41 88888.00 2007-05-22 16:30:42.408 142 18250.32 20.18 52742.46 88888.00 2007-05-22 16:30:42.908 142 18250.43 20.13 52742.39 88888.00 2007-05-22 16:30:43.408 142 18250.39 20.12 52742.38 88888.00 2007-05-22 16:30:43.908 142 18250.36 20.05 52742.33 88888.00 2007-05-22 16:30:44.408 142 18250.36 20.07 52742.23 88888.00 2007-05-22 16:30:44.908 142 18250.35 20.11 52742.25 88888.00 2007-05-22 16:30:45.408 142 18250.43 20.04 52742.30 88888.00 2007-05-22 16:30:45.908 142 18250.40 20.01 52742.27 88888.00 2007-05-22 16:30:46.408 142 18250.41 20.01 52742.21 88888.00 2007-05-22 16:30:46.908 142 18250.38 20.00 52742.20 88888.00 2007-05-22 16:30:47.408 142 18250.41 20.02 52742.35 88888.00 2007-05-22 16:30:47.908 142 18250.46 19.98 52742.49 88888.00 2007-05-22 16:30:48.408 142 18250.41 20.01 52742.42 88888.00 2007-05-22 16:30:48.908 142 18250.28 20.03 52742.38 88888.00 2007-05-22 16:30:49.408 142 18250.30 20.04 52742.48 88888.00 2007-05-22 16:30:49.908 142 18250.37 20.06 52742.44 88888.00 2007-05-22 16:30:50.408 142 18250.33 20.14 52742.30 88888.00 2007-05-22 16:30:50.908 142 18250.28 20.12 52742.38 88888.00 2007-05-22 16:30:51.408 142 18250.29 20.06 52742.41 88888.00 2007-05-22 16:30:51.908 142 18250.35 19.91 52742.37 88888.00 2007-05-22 16:30:52.408 142 18250.32 19.75 52742.43 88888.00 2007-05-22 16:30:52.908 142 18250.39 19.81 52742.39 88888.00 2007-05-22 16:30:53.408 142 18250.28 19.97 52742.30 88888.00 2007-05-22 16:30:53.908 142 18250.33 19.91 52742.33 88888.00 2007-05-22 16:30:54.408 142 18250.40 19.87 52742.33 88888.00 2007-05-22 16:30:54.908 142 18250.44 19.91 52742.39 88888.00 2007-05-22 16:30:55.408 142 18250.33 19.87 52742.37 88888.00 2007-05-22 16:30:55.908 142 18250.25 19.95 52742.41 88888.00 2007-05-22 16:30:56.408 142 18250.18 19.93 52742.35 88888.00 2007-05-22 16:30:56.908 142 18250.23 19.91 52742.41 88888.00 2007-05-22 16:30:57.408 142 18250.10 19.99 52742.39 88888.00 2007-05-22 16:30:57.908 142 18250.04 20.01 52742.34 88888.00 2007-05-22 16:30:58.408 142 18250.06 20.00 52742.44 88888.00 2007-05-22 16:30:58.908 142 18250.10 19.96 52742.54 88888.00 2007-05-22 16:30:59.408 142 18250.04 19.92 52742.57 88888.00 2007-05-22 16:30:59.908 142 18249.98 19.82 52742.42 88888.00 2007-05-22 16:31:00.408 142 18249.93 19.75 52742.25 88888.00 2007-05-22 16:31:00.908 142 18249.79 19.79 52742.30 88888.00 2007-05-22 16:31:01.408 142 18249.86 19.93 52742.32 88888.00 2007-05-22 16:31:01.908 142 18249.94 19.95 52742.43 88888.00 2007-05-22 16:31:02.408 142 18249.95 19.99 52742.52 88888.00 2007-05-22 16:31:02.908 142 18249.85 20.04 52742.60 88888.00 2007-05-22 16:31:03.408 142 18249.80 19.96 52742.60 88888.00 2007-05-22 16:31:03.908 142 18249.71 19.87 52742.52 88888.00 2007-05-22 16:31:04.408 142 18249.51 19.95 52742.50 88888.00 2007-05-22 16:31:04.908 142 18249.60 20.02 52742.51 88888.00 2007-05-22 16:31:05.408 142 18249.65 20.03 52742.49 88888.00 2007-05-22 16:31:05.908 142 18249.62 20.04 52742.33 88888.00 2007-05-22 16:31:06.408 142 18249.72 20.10 52742.38 88888.00 2007-05-22 16:31:06.908 142 18249.69 20.19 52742.35 88888.00 2007-05-22 16:31:07.408 142 18249.68 20.22 52742.37 88888.00 2007-05-22 16:31:07.908 142 18249.79 20.26 52742.37 88888.00 2007-05-22 16:31:08.408 142 18249.75 20.24 52742.32 88888.00 2007-05-22 16:31:08.908 142 18249.83 20.22 52742.38 88888.00 2007-05-22 16:31:09.408 142 18249.68 20.21 52742.38 88888.00 2007-05-22 16:31:09.908 142 18249.75 20.29 52742.41 88888.00 2007-05-22 16:31:10.408 142 18249.76 20.33 52742.40 88888.00 2007-05-22 16:31:10.908 142 18249.79 20.33 52742.40 88888.00 2007-05-22 16:31:11.408 142 18249.78 20.37 52742.32 88888.00 2007-05-22 16:31:11.908 142 18249.75 20.31 52742.19 88888.00 2007-05-22 16:31:12.408 142 18249.79 20.30 52742.20 88888.00 2007-05-22 16:31:12.908 142 18249.80 20.37 52742.23 88888.00 2007-05-22 16:31:13.408 142 18249.82 20.42 52742.31 88888.00 2007-05-22 16:31:13.908 142 18249.78 20.51 52742.38 88888.00 2007-05-22 16:31:14.408 142 18249.86 20.47 52742.30 88888.00 2007-05-22 16:31:14.908 142 18249.73 20.48 52742.22 88888.00 2007-05-22 16:31:15.408 142 18249.69 20.48 52742.21 88888.00 2007-05-22 16:31:15.908 142 18249.74 20.53 52742.27 88888.00 2007-05-22 16:31:16.408 142 18249.79 20.59 52742.21 88888.00 2007-05-22 16:31:16.908 142 18249.78 20.68 52742.19 88888.00 2007-05-22 16:31:17.408 142 18249.64 20.66 52742.27 88888.00 2007-05-22 16:31:17.908 142 18249.54 20.66 52742.35 88888.00 2007-05-22 16:31:18.408 142 18249.61 20.67 52742.55 88888.00 2007-05-22 16:31:18.908 142 18249.83 20.64 52742.46 88888.00 2007-05-22 16:31:19.408 142 18249.83 20.60 52742.37 88888.00 2007-05-22 16:31:19.908 142 18249.70 20.56 52742.32 88888.00 2007-05-22 16:31:20.408 142 18249.62 20.61 52742.49 88888.00 2007-05-22 16:31:20.908 142 18249.58 20.90 52742.56 88888.00 2007-05-22 16:31:21.408 142 18249.67 20.87 52742.52 88888.00 2007-05-22 16:31:21.908 142 18249.76 20.96 52742.42 88888.00 2007-05-22 16:31:22.408 142 18249.74 21.16 52742.37 88888.00 2007-05-22 16:31:22.908 142 18249.71 20.96 52742.45 88888.00 2007-05-22 16:31:23.408 142 18249.72 20.80 52742.34 88888.00 2007-05-22 16:31:23.908 142 18249.79 20.85 52742.27 88888.00 2007-05-22 16:31:24.408 142 18249.68 20.89 52742.21 88888.00 2007-05-22 16:31:24.908 142 18249.65 21.00 52742.19 88888.00 2007-05-22 16:31:25.408 142 18249.61 21.07 52742.23 88888.00 2007-05-22 16:31:25.908 142 18249.73 21.10 52742.17 88888.00 2007-05-22 16:31:26.408 142 18249.64 21.06 52742.20 88888.00 2007-05-22 16:31:26.908 142 18249.69 21.02 52742.33 88888.00 2007-05-22 16:31:27.408 142 18249.78 20.99 52742.31 88888.00 2007-05-22 16:31:27.908 142 18249.80 20.93 52742.23 88888.00 2007-05-22 16:31:28.408 142 18249.76 20.96 52742.22 88888.00 2007-05-22 16:31:28.908 142 18249.69 20.88 52742.23 88888.00 2007-05-22 16:31:29.408 142 18249.71 20.81 52742.19 88888.00 2007-05-22 16:31:29.908 142 18249.82 20.82 52742.09 88888.00 2007-05-22 16:31:30.408 142 18249.80 20.79 52742.02 88888.00 2007-05-22 16:31:30.908 142 18249.73 20.70 52742.09 88888.00 2007-05-22 16:31:31.408 142 18249.86 20.61 52742.18 88888.00 2007-05-22 16:31:31.908 142 18249.83 20.62 52742.11 88888.00 2007-05-22 16:31:32.408 142 18249.85 20.63 52742.10 88888.00 2007-05-22 16:31:32.908 142 18249.93 20.66 52742.08 88888.00 2007-05-22 16:31:33.408 142 18249.96 20.66 52742.06 88888.00 2007-05-22 16:31:33.908 142 18250.05 20.69 52742.06 88888.00 2007-05-22 16:31:34.408 142 18249.96 20.65 52742.18 88888.00 2007-05-22 16:31:34.908 142 18249.89 20.63 52742.22 88888.00 2007-05-22 16:31:35.408 142 18249.85 20.56 52742.17 88888.00 2007-05-22 16:31:35.908 142 18249.91 20.51 52742.02 88888.00 2007-05-22 16:31:36.408 142 18249.78 20.41 52742.04 88888.00 2007-05-22 16:31:36.908 142 18249.82 20.38 52742.06 88888.00 2007-05-22 16:31:37.408 142 18249.94 20.40 52741.95 88888.00 2007-05-22 16:31:37.908 142 18250.04 20.35 52741.87 88888.00 2007-05-22 16:31:38.408 142 18250.02 20.32 52741.84 88888.00 2007-05-22 16:31:38.908 142 18250.00 20.22 52741.85 88888.00 2007-05-22 16:31:39.408 142 18250.03 20.16 52741.91 88888.00 2007-05-22 16:31:39.908 142 18250.08 20.10 52741.83 88888.00 2007-05-22 16:31:40.408 142 18250.22 20.03 52741.75 88888.00 2007-05-22 16:31:40.908 142 18250.16 20.03 52741.77 88888.00 2007-05-22 16:31:41.408 142 18250.22 20.02 52741.82 88888.00 2007-05-22 16:31:41.908 142 18250.27 20.00 52741.83 88888.00 2007-05-22 16:31:42.408 142 18250.21 19.99 52741.81 88888.00 2007-05-22 16:31:42.908 142 18250.17 20.01 52741.65 88888.00 2007-05-22 16:31:43.408 142 18250.22 19.99 52741.54 88888.00 2007-05-22 16:31:43.908 142 18250.27 19.89 52741.56 88888.00 2007-05-22 16:31:44.408 142 18250.36 19.80 52741.54 88888.00 2007-05-22 16:31:44.908 142 18250.39 19.76 52741.56 88888.00 2007-05-22 16:31:45.408 142 18250.38 19.59 52741.53 88888.00 2007-05-22 16:31:45.908 142 18250.39 19.54 52741.48 88888.00 2007-05-22 16:31:46.408 142 18250.51 19.56 52741.39 88888.00 2007-05-22 16:31:46.908 142 18250.43 19.47 52741.45 88888.00 2007-05-22 16:31:47.408 142 18250.32 19.38 52741.46 88888.00 2007-05-22 16:31:47.908 142 18250.35 19.32 52741.49 88888.00 2007-05-22 16:31:48.408 142 18250.37 19.33 52741.44 88888.00 2007-05-22 16:31:48.908 142 18250.40 19.20 52741.40 88888.00 2007-05-22 16:31:49.408 142 18250.48 19.09 52741.45 88888.00 2007-05-22 16:31:49.908 142 18250.37 19.06 52741.50 88888.00 2007-05-22 16:31:50.408 142 18250.39 19.03 52741.50 88888.00 2007-05-22 16:31:50.908 142 18250.56 18.99 52741.51 88888.00 2007-05-22 16:31:51.408 142 18250.58 18.98 52741.56 88888.00 2007-05-22 16:31:51.908 142 18250.56 18.79 52741.61 88888.00 2007-05-22 16:31:52.408 142 18250.55 18.72 52741.72 88888.00 2007-05-22 16:31:52.908 142 18250.45 18.72 52741.65 88888.00 2007-05-22 16:31:53.408 142 18250.49 18.65 52741.60 88888.00 2007-05-22 16:31:53.908 142 18250.61 18.49 52741.50 88888.00 2007-05-22 16:31:54.408 142 18250.55 18.42 52741.52 88888.00 2007-05-22 16:31:54.908 142 18250.65 18.35 52741.60 88888.00 2007-05-22 16:31:55.408 142 18250.68 18.18 52741.58 88888.00 2007-05-22 16:31:55.908 142 18250.69 18.11 52741.52 88888.00 2007-05-22 16:31:56.408 142 18250.84 18.09 52741.59 88888.00 2007-05-22 16:31:56.908 142 18251.01 18.09 52741.54 88888.00 2007-05-22 16:31:57.408 142 18251.01 17.99 52741.38 88888.00 2007-05-22 16:31:57.908 142 18251.01 17.75 52741.38 88888.00 2007-05-22 16:31:58.408 142 18250.98 17.70 52741.38 88888.00 2007-05-22 16:31:58.908 142 18250.87 17.70 52741.42 88888.00 2007-05-22 16:31:59.408 142 18250.94 17.67 52741.27 88888.00 2007-05-22 16:31:59.908 142 18250.97 17.67 52741.18 88888.00 2007-05-22 16:32:00.408 142 18250.88 17.59 52741.25 88888.00 2007-05-22 16:32:00.908 142 18251.02 17.51 52740.99 88888.00 2007-05-22 16:32:01.408 142 18251.09 17.33 52740.95 88888.00 2007-05-22 16:32:01.908 142 18251.11 17.26 52741.04 88888.00 2007-05-22 16:32:02.408 142 18251.16 17.20 52741.03 88888.00 2007-05-22 16:32:02.908 142 18251.19 17.19 52741.12 88888.00 2007-05-22 16:32:03.408 142 18251.15 17.10 52741.18 88888.00 2007-05-22 16:32:03.908 142 18251.21 17.04 52741.02 88888.00 2007-05-22 16:32:04.408 142 18251.19 16.97 52741.01 88888.00 2007-05-22 16:32:04.908 142 18251.14 16.91 52740.96 88888.00 2007-05-22 16:32:05.408 142 18251.14 16.90 52740.98 88888.00 2007-05-22 16:32:05.908 142 18251.22 16.98 52741.18 88888.00 2007-05-22 16:32:06.408 142 18251.15 16.98 52741.30 88888.00 2007-05-22 16:32:06.908 142 18251.10 16.89 52741.24 88888.00 2007-05-22 16:32:07.408 142 18251.13 16.95 52741.24 88888.00 2007-05-22 16:32:07.908 142 18251.16 16.95 52741.28 88888.00 2007-05-22 16:32:08.408 142 18251.25 16.90 52741.28 88888.00 2007-05-22 16:32:08.908 142 18251.22 16.85 52741.23 88888.00 2007-05-22 16:32:09.408 142 18251.12 16.70 52741.21 88888.00 2007-05-22 16:32:09.908 142 18251.16 16.70 52741.18 88888.00 2007-05-22 16:32:10.408 142 18251.25 16.79 52741.17 88888.00 2007-05-22 16:32:10.908 142 18251.33 16.81 52741.30 88888.00 2007-05-22 16:32:11.408 142 18251.36 16.76 52741.40 88888.00 2007-05-22 16:32:11.908 142 18251.32 16.78 52741.40 88888.00 2007-05-22 16:32:12.408 142 18251.39 16.76 52741.37 88888.00 2007-05-22 16:32:12.908 142 18251.35 16.78 52741.38 88888.00 2007-05-22 16:32:13.408 142 18251.38 16.82 52741.48 88888.00 2007-05-22 16:32:13.908 142 18251.47 16.81 52741.44 88888.00 2007-05-22 16:32:14.408 142 18251.49 16.87 52741.39 88888.00 2007-05-22 16:32:14.908 142 18251.45 16.91 52741.51 88888.00 2007-05-22 16:32:15.408 142 18251.57 16.91 52741.48 88888.00 2007-05-22 16:32:15.908 142 18251.53 16.93 52741.47 88888.00 2007-05-22 16:32:16.408 142 18251.62 16.90 52741.65 88888.00 2007-05-22 16:32:16.908 142 18251.56 16.88 52741.70 88888.00 2007-05-22 16:32:17.408 142 18251.47 16.95 52741.60 88888.00 2007-05-22 16:32:17.908 142 18251.43 17.01 52741.56 88888.00 2007-05-22 16:32:18.408 142 18251.43 17.01 52741.49 88888.00 2007-05-22 16:32:18.908 142 18251.60 17.03 52741.48 88888.00 2007-05-22 16:32:19.408 142 18251.62 17.18 52741.50 88888.00 2007-05-22 16:32:19.908 142 18251.64 17.22 52741.51 88888.00 2007-05-22 16:32:20.408 142 18251.59 17.24 52741.59 88888.00 2007-05-22 16:32:20.908 142 18251.64 17.24 52741.53 88888.00 2007-05-22 16:32:21.408 142 18251.66 17.31 52741.65 88888.00 2007-05-22 16:32:21.908 142 18251.86 17.27 52741.76 88888.00 2007-05-22 16:32:22.408 142 18251.86 17.25 52741.72 88888.00 2007-05-22 16:32:22.908 142 18251.67 17.34 52741.83 88888.00 2007-05-22 16:32:23.408 142 18251.60 17.33 52742.00 88888.00 2007-05-22 16:32:23.908 142 18251.54 17.38 52742.17 88888.00 2007-05-22 16:32:24.408 142 18251.37 17.44 52742.16 88888.00 2007-05-22 16:32:24.908 142 18251.34 17.48 52742.06 88888.00 2007-05-22 16:32:25.408 142 18251.42 17.55 52741.98 88888.00 2007-05-22 16:32:25.908 142 18251.35 17.58 52741.93 88888.00 2007-05-22 16:32:26.408 142 18251.33 17.66 52741.96 88888.00 2007-05-22 16:32:26.908 142 18251.37 17.82 52742.05 88888.00 2007-05-22 16:32:27.408 142 18251.41 17.88 52741.99 88888.00 2007-05-22 16:32:27.908 142 18251.46 17.92 52742.03 88888.00 2007-05-22 16:32:28.408 142 18251.53 17.99 52741.94 88888.00 2007-05-22 16:32:28.908 142 18251.54 18.02 52741.99 88888.00 2007-05-22 16:32:29.408 142 18251.57 18.09 52742.03 88888.00 2007-05-22 16:32:29.908 142 18251.47 18.09 52742.02 88888.00 2007-05-22 16:32:30.408 142 18251.52 18.16 52741.85 88888.00 2007-05-22 16:32:30.908 142 18251.58 18.27 52741.86 88888.00 2007-05-22 16:32:31.408 142 18251.69 18.36 52741.95 88888.00 2007-05-22 16:32:31.908 142 18251.71 18.41 52742.02 88888.00 2007-05-22 16:32:32.408 142 18251.60 18.43 52741.87 88888.00 2007-05-22 16:32:32.908 142 18251.49 18.54 52741.91 88888.00 2007-05-22 16:32:33.408 142 18251.54 18.52 52742.06 88888.00 2007-05-22 16:32:33.908 142 18251.55 18.55 52742.18 88888.00 2007-05-22 16:32:34.408 142 18251.48 18.64 52742.15 88888.00 2007-05-22 16:32:34.908 142 18251.50 18.70 52742.18 88888.00 2007-05-22 16:32:35.408 142 18251.58 18.69 52742.19 88888.00 2007-05-22 16:32:35.908 142 18251.59 18.66 52742.25 88888.00 2007-05-22 16:32:36.408 142 18251.53 18.65 52742.16 88888.00 2007-05-22 16:32:36.908 142 18251.41 18.72 52742.12 88888.00 2007-05-22 16:32:37.408 142 18251.53 18.70 52742.10 88888.00 2007-05-22 16:32:37.908 142 18251.54 18.91 52742.17 88888.00 2007-05-22 16:32:38.408 142 18251.48 18.76 52742.10 88888.00 2007-05-22 16:32:38.908 142 18251.44 18.66 52742.25 88888.00 2007-05-22 16:32:39.408 142 18251.41 18.66 52742.30 88888.00 2007-05-22 16:32:39.908 142 18251.33 18.67 52742.20 88888.00 2007-05-22 16:32:40.408 142 18251.24 18.70 52742.20 88888.00 2007-05-22 16:32:40.908 142 18251.41 18.69 52742.18 88888.00 2007-05-22 16:32:41.408 142 18251.38 18.69 52742.22 88888.00 2007-05-22 16:32:41.908 142 18251.28 18.71 52742.17 88888.00 2007-05-22 16:32:42.408 142 18251.23 18.61 52742.04 88888.00 2007-05-22 16:32:42.908 142 18251.22 18.49 52742.05 88888.00 2007-05-22 16:32:43.408 142 18251.39 18.49 52742.10 88888.00 2007-05-22 16:32:43.908 142 18251.35 18.49 52742.06 88888.00 2007-05-22 16:32:44.408 142 18251.34 18.48 52742.03 88888.00 2007-05-22 16:32:44.908 142 18251.38 18.48 52742.04 88888.00 2007-05-22 16:32:45.408 142 18251.30 18.54 52742.15 88888.00 2007-05-22 16:32:45.908 142 18251.31 18.49 52742.14 88888.00 2007-05-22 16:32:46.408 142 18251.44 18.45 52742.12 88888.00 2007-05-22 16:32:46.908 142 18251.32 18.44 52742.10 88888.00 2007-05-22 16:32:47.408 142 18251.31 18.43 52742.07 88888.00 2007-05-22 16:32:47.908 142 18251.36 18.43 52742.05 88888.00 2007-05-22 16:32:48.408 142 18251.36 18.49 52742.11 88888.00 2007-05-22 16:32:48.908 142 18251.46 18.46 52742.16 88888.00 2007-05-22 16:32:49.408 142 18251.52 18.32 52742.12 88888.00 2007-05-22 16:32:49.908 142 18251.54 18.31 52742.03 88888.00 2007-05-22 16:32:50.408 142 18251.48 18.30 52742.02 88888.00 2007-05-22 16:32:50.908 142 18251.48 18.31 52741.98 88888.00 2007-05-22 16:32:51.408 142 18251.39 18.33 52742.00 88888.00 2007-05-22 16:32:51.908 142 18251.56 18.24 52742.06 88888.00 2007-05-22 16:32:52.408 142 18251.56 18.31 52742.00 88888.00 2007-05-22 16:32:52.908 142 18251.58 18.42 52741.99 88888.00 2007-05-22 16:32:53.408 142 18251.53 18.48 52742.08 88888.00 2007-05-22 16:32:53.908 142 18251.48 18.44 52742.14 88888.00 2007-05-22 16:32:54.408 142 18251.39 18.43 52742.05 88888.00 2007-05-22 16:32:54.908 142 18251.47 18.52 52742.00 88888.00 2007-05-22 16:32:55.408 142 18251.56 18.59 52741.99 88888.00 2007-05-22 16:32:55.908 142 18251.60 18.55 52741.99 88888.00 2007-05-22 16:32:56.408 142 18251.39 18.64 52742.03 88888.00 2007-05-22 16:32:56.908 142 18251.24 18.62 52742.16 88888.00 2007-05-22 16:32:57.408 142 18251.30 18.75 52742.18 88888.00 2007-05-22 16:32:57.908 142 18251.32 18.76 52742.15 88888.00 2007-05-22 16:32:58.408 142 18251.42 18.74 52742.18 88888.00 2007-05-22 16:32:58.908 142 18251.45 18.79 52742.26 88888.00 2007-05-22 16:32:59.408 142 18251.45 18.85 52742.23 88888.00 2007-05-22 16:32:59.908 142 18251.46 18.85 52742.27 88888.00 2007-05-22 16:33:00.408 142 18251.26 18.90 52742.20 88888.00 2007-05-22 16:33:00.908 142 18251.25 18.93 52742.19 88888.00 2007-05-22 16:33:01.408 142 18251.26 18.87 52742.18 88888.00 2007-05-22 16:33:01.908 142 18251.20 18.85 52742.18 88888.00 2007-05-22 16:33:02.408 142 18251.20 18.98 52742.18 88888.00 2007-05-22 16:33:02.908 142 18251.35 19.02 52742.18 88888.00 2007-05-22 16:33:03.408 142 18251.48 19.02 52742.10 88888.00 2007-05-22 16:33:03.908 142 18251.38 19.01 52742.05 88888.00 2007-05-22 16:33:04.408 142 18251.48 19.06 52742.14 88888.00 2007-05-22 16:33:04.908 142 18251.46 19.08 52742.15 88888.00 2007-05-22 16:33:05.408 142 18251.45 19.12 52742.08 88888.00 2007-05-22 16:33:05.908 142 18251.52 19.08 52742.00 88888.00 2007-05-22 16:33:06.408 142 18251.54 19.12 52741.94 88888.00 2007-05-22 16:33:06.908 142 18251.56 19.15 52741.84 88888.00 2007-05-22 16:33:07.408 142 18251.63 19.10 52741.92 88888.00 2007-05-22 16:33:07.908 142 18251.56 19.15 52742.10 88888.00 2007-05-22 16:33:08.408 142 18251.36 19.23 52742.14 88888.00 2007-05-22 16:33:08.908 142 18251.21 19.21 52742.00 88888.00 2007-05-22 16:33:09.408 142 18251.31 19.28 52741.98 88888.00 2007-05-22 16:33:09.908 142 18251.37 19.37 52741.86 88888.00 2007-05-22 16:33:10.408 142 18251.42 19.45 52741.95 88888.00 2007-05-22 16:33:10.908 142 18251.35 19.47 52741.96 88888.00 2007-05-22 16:33:11.408 142 18251.38 19.52 52741.96 88888.00 2007-05-22 16:33:11.908 142 18251.44 19.55 52741.88 88888.00 2007-05-22 16:33:12.408 142 18251.43 19.52 52741.87 88888.00 2007-05-22 16:33:12.908 142 18251.43 19.45 52742.02 88888.00 2007-05-22 16:33:13.408 142 18251.46 19.45 52742.08 88888.00 2007-05-22 16:33:13.908 142 18251.52 19.48 52742.03 88888.00 2007-05-22 16:33:14.408 142 18251.54 19.64 52741.96 88888.00 2007-05-22 16:33:14.908 142 18251.53 19.61 52741.94 88888.00 2007-05-22 16:33:15.408 142 18251.49 19.58 52741.82 88888.00 2007-05-22 16:33:15.908 142 18251.48 19.62 52741.91 88888.00 2007-05-22 16:33:16.408 142 18251.56 19.72 52741.98 88888.00 2007-05-22 16:33:16.908 142 18251.49 19.91 52741.97 88888.00 2007-05-22 16:33:17.408 142 18251.46 19.72 52742.06 88888.00 2007-05-22 16:33:17.908 142 18251.41 19.68 52741.94 88888.00 2007-05-22 16:33:18.408 142 18251.47 19.70 52741.96 88888.00 2007-05-22 16:33:18.908 142 18251.46 19.70 52742.07 88888.00 2007-05-22 16:33:19.408 142 18251.49 19.74 52742.02 88888.00 2007-05-22 16:33:19.908 142 18251.49 19.75 52741.96 88888.00 2007-05-22 16:33:20.408 142 18251.37 19.74 52742.04 88888.00 2007-05-22 16:33:20.908 142 18251.42 19.69 52742.21 88888.00 2007-05-22 16:33:21.408 142 18251.46 19.69 52742.11 88888.00 2007-05-22 16:33:21.908 142 18251.37 19.73 52741.99 88888.00 2007-05-22 16:33:22.408 142 18251.26 19.67 52741.93 88888.00 2007-05-22 16:33:22.908 142 18251.27 19.61 52742.02 88888.00 2007-05-22 16:33:23.408 142 18251.37 19.62 52742.07 88888.00 2007-05-22 16:33:23.908 142 18251.35 19.61 52742.09 88888.00 2007-05-22 16:33:24.408 142 18251.42 19.70 52742.14 88888.00 2007-05-22 16:33:24.908 142 18251.50 19.75 52742.06 88888.00 2007-05-22 16:33:25.408 142 18251.62 19.74 52741.95 88888.00 2007-05-22 16:33:25.908 142 18251.68 19.68 52742.00 88888.00 2007-05-22 16:33:26.408 142 18251.67 19.72 52741.97 88888.00 2007-05-22 16:33:26.908 142 18251.67 19.73 52741.99 88888.00 2007-05-22 16:33:27.408 142 18251.66 19.69 52742.03 88888.00 2007-05-22 16:33:27.908 142 18251.52 19.75 52741.97 88888.00 2007-05-22 16:33:28.408 142 18251.54 19.78 52741.92 88888.00 2007-05-22 16:33:28.908 142 18251.68 19.75 52741.99 88888.00 2007-05-22 16:33:29.408 142 18251.56 19.80 52742.00 88888.00 2007-05-22 16:33:29.908 142 18251.36 19.90 52741.93 88888.00 2007-05-22 16:33:30.408 142 18251.36 19.89 52741.87 88888.00 2007-05-22 16:33:30.908 142 18251.54 19.87 52741.83 88888.00 2007-05-22 16:33:31.408 142 18251.66 19.89 52741.83 88888.00 2007-05-22 16:33:31.908 142 18251.56 19.90 52741.75 88888.00 2007-05-22 16:33:32.408 142 18251.67 19.94 52741.73 88888.00 2007-05-22 16:33:32.908 142 18251.65 19.89 52741.75 88888.00 2007-05-22 16:33:33.408 142 18251.50 19.80 52741.81 88888.00 2007-05-22 16:33:33.908 142 18251.52 19.84 52741.86 88888.00 2007-05-22 16:33:34.408 142 18251.58 19.81 52741.90 88888.00 2007-05-22 16:33:34.908 142 18251.57 19.80 52741.88 88888.00 2007-05-22 16:33:35.408 142 18251.56 19.80 52741.90 88888.00 2007-05-22 16:33:35.908 142 18251.62 19.82 52741.85 88888.00 2007-05-22 16:33:36.408 142 18251.60 19.89 52741.87 88888.00 2007-05-22 16:33:36.908 142 18251.71 19.89 52741.93 88888.00 2007-05-22 16:33:37.408 142 18251.84 19.94 52742.05 88888.00 2007-05-22 16:33:37.908 142 18251.56 20.01 52742.09 88888.00 2007-05-22 16:33:38.408 142 18251.54 20.03 52742.06 88888.00 2007-05-22 16:33:38.908 142 18251.53 20.19 52741.93 88888.00 2007-05-22 16:33:39.408 142 18251.49 20.24 52741.84 88888.00 2007-05-22 16:33:39.908 142 18251.50 20.28 52741.83 88888.00 2007-05-22 16:33:40.408 142 18251.57 20.26 52741.71 88888.00 2007-05-22 16:33:40.908 142 18251.60 20.27 52741.80 88888.00 2007-05-22 16:33:41.408 142 18251.65 20.29 52741.88 88888.00 2007-05-22 16:33:41.908 142 18251.57 20.39 52741.87 88888.00 2007-05-22 16:33:42.408 142 18251.59 20.41 52741.84 88888.00 2007-05-22 16:33:42.908 142 18251.70 20.40 52741.80 88888.00 2007-05-22 16:33:43.408 142 18251.68 20.41 52741.82 88888.00 2007-05-22 16:33:43.908 142 18251.57 20.36 52741.91 88888.00 2007-05-22 16:33:44.408 142 18251.41 20.35 52741.94 88888.00 2007-05-22 16:33:44.908 142 18251.43 20.41 52741.92 88888.00 2007-05-22 16:33:45.408 142 18251.47 20.37 52741.97 88888.00 2007-05-22 16:33:45.908 142 18251.45 20.38 52741.92 88888.00 2007-05-22 16:33:46.408 142 18251.63 20.40 52741.81 88888.00 2007-05-22 16:33:46.908 142 18252.35 20.36 52741.92 88888.00 2007-05-22 16:33:47.408 142 18252.88 20.44 52741.93 88888.00 2007-05-22 16:33:47.908 142 18252.82 20.52 52741.86 88888.00 2007-05-22 16:33:48.408 142 18252.67 20.37 52741.88 88888.00 2007-05-22 16:33:48.908 142 18252.93 20.31 52741.96 88888.00 2007-05-22 16:33:49.408 142 18252.85 20.52 52741.97 88888.00 2007-05-22 16:33:49.908 142 18252.46 20.68 52741.96 88888.00 2007-05-22 16:33:50.408 142 18251.62 20.56 52742.03 88888.00 2007-05-22 16:33:50.908 142 18251.24 20.48 52741.98 88888.00 2007-05-22 16:33:51.408 142 18251.23 20.41 52741.83 88888.00 2007-05-22 16:33:51.908 142 18251.36 20.49 52741.83 88888.00 2007-05-22 16:33:52.408 142 18251.28 20.62 52741.86 88888.00 2007-05-22 16:33:52.908 142 18251.23 20.67 52741.91 88888.00 2007-05-22 16:33:53.408 142 18251.30 20.69 52741.81 88888.00 2007-05-22 16:33:53.908 142 18251.30 20.71 52741.79 88888.00 2007-05-22 16:33:54.408 142 18251.35 20.74 52741.91 88888.00 2007-05-22 16:33:54.908 142 18251.34 20.74 52741.98 88888.00 2007-05-22 16:33:55.408 142 18251.35 20.78 52741.97 88888.00 2007-05-22 16:33:55.908 142 18251.28 20.85 52741.97 88888.00 2007-05-22 16:33:56.408 142 18251.24 20.82 52741.92 88888.00 2007-05-22 16:33:56.908 142 18251.27 20.87 52741.90 88888.00 2007-05-22 16:33:57.408 142 18251.25 20.98 52741.91 88888.00 2007-05-22 16:33:57.908 142 18251.13 21.08 52742.05 88888.00 2007-05-22 16:33:58.408 142 18250.92 21.06 52742.06 88888.00 2007-05-22 16:33:58.908 142 18250.88 21.12 52742.08 88888.00 2007-05-22 16:33:59.408 142 18251.02 21.26 52742.09 88888.00 2007-05-22 16:33:59.908 142 18251.03 21.28 52742.11 88888.00 2007-05-22 16:34:00.408 142 18251.11 21.40 52742.27 88888.00 2007-05-22 16:34:00.908 142 18251.12 21.43 52742.23 88888.00 2007-05-22 16:34:01.408 142 18251.09 21.37 52742.21 88888.00 2007-05-22 16:34:01.908 142 18251.09 21.40 52742.20 88888.00 2007-05-22 16:34:02.408 142 18250.94 21.57 52742.26 88888.00 2007-05-22 16:34:02.908 142 18250.90 21.69 52742.22 88888.00 2007-05-22 16:34:03.408 142 18251.04 21.74 52742.16 88888.00 2007-05-22 16:34:03.908 142 18251.03 21.75 52742.11 88888.00 2007-05-22 16:34:04.408 142 18251.06 21.73 52742.14 88888.00 2007-05-22 16:34:04.908 142 18251.04 21.77 52742.21 88888.00 2007-05-22 16:34:05.408 142 18251.03 21.76 52742.21 88888.00 2007-05-22 16:34:05.908 142 18251.03 21.73 52742.21 88888.00 2007-05-22 16:34:06.408 142 18251.11 21.85 52742.07 88888.00 2007-05-22 16:34:06.908 142 18251.12 21.90 52742.15 88888.00 2007-05-22 16:34:07.408 142 18250.94 21.94 52742.09 88888.00 2007-05-22 16:34:07.908 142 18250.82 22.02 52742.12 88888.00 2007-05-22 16:34:08.408 142 18250.83 22.08 52742.15 88888.00 2007-05-22 16:34:08.908 142 18250.86 22.08 52742.12 88888.00 2007-05-22 16:34:09.408 142 18250.79 22.11 52742.12 88888.00 2007-05-22 16:34:09.908 142 18250.82 22.15 52742.03 88888.00 2007-05-22 16:34:10.408 142 18250.82 22.15 52742.00 88888.00 2007-05-22 16:34:10.908 142 18250.82 22.18 52741.93 88888.00 2007-05-22 16:34:11.408 142 18250.89 22.28 52741.96 88888.00 2007-05-22 16:34:11.908 142 18250.84 22.33 52741.97 88888.00 2007-05-22 16:34:12.408 142 18250.81 22.39 52742.00 88888.00 2007-05-22 16:34:12.908 142 18250.84 22.39 52742.00 88888.00 2007-05-22 16:34:13.408 142 18250.66 22.44 52741.93 88888.00 2007-05-22 16:34:13.908 142 18250.72 22.47 52742.06 88888.00 2007-05-22 16:34:14.408 142 18250.77 22.33 52742.18 88888.00 2007-05-22 16:34:14.908 142 18250.72 22.33 52742.18 88888.00 2007-05-22 16:34:15.408 142 18250.90 22.33 52741.92 88888.00 2007-05-22 16:34:15.908 142 18250.84 22.35 52742.00 88888.00 2007-05-22 16:34:16.408 142 18250.71 22.36 52742.16 88888.00 2007-05-22 16:34:16.908 142 18250.71 22.40 52742.11 88888.00 2007-05-22 16:34:17.408 142 18250.67 22.28 52742.17 88888.00 2007-05-22 16:34:17.908 142 18250.55 22.31 52742.20 88888.00 2007-05-22 16:34:18.408 142 18250.37 22.46 52742.14 88888.00 2007-05-22 16:34:18.908 142 18250.29 22.47 52742.06 88888.00 2007-05-22 16:34:19.408 142 18250.29 22.46 52742.08 88888.00 2007-05-22 16:34:19.908 142 18250.29 22.56 52742.10 88888.00 2007-05-22 16:34:20.408 142 18250.47 22.67 52742.22 88888.00 2007-05-22 16:34:20.908 142 18250.48 22.66 52742.28 88888.00 2007-05-22 16:34:21.408 142 18250.44 22.60 52742.11 88888.00 2007-05-22 16:34:21.908 142 18250.39 22.61 52742.04 88888.00 2007-05-22 16:34:22.408 142 18250.29 22.61 52742.02 88888.00 2007-05-22 16:34:22.908 142 18250.19 22.75 52742.10 88888.00 2007-05-22 16:34:23.408 142 18250.32 22.84 52742.12 88888.00 2007-05-22 16:34:23.908 142 18250.12 22.84 52742.04 88888.00 2007-05-22 16:34:24.408 142 18250.12 22.88 52742.02 88888.00 2007-05-22 16:34:24.908 142 18250.18 22.86 52741.99 88888.00 2007-05-22 16:34:25.408 142 18250.24 22.90 52741.96 88888.00 2007-05-22 16:34:25.908 142 18250.15 22.90 52741.99 88888.00 2007-05-22 16:34:26.408 142 18250.05 22.87 52741.95 88888.00 2007-05-22 16:34:26.908 142 18250.11 22.77 52741.95 88888.00 2007-05-22 16:34:27.408 142 18250.05 22.80 52741.96 88888.00 2007-05-22 16:34:27.908 142 18250.05 22.84 52741.94 88888.00 2007-05-22 16:34:28.408 142 18250.13 22.85 52742.00 88888.00 2007-05-22 16:34:28.908 142 18250.25 22.79 52742.10 88888.00 2007-05-22 16:34:29.408 142 18250.08 22.90 52742.09 88888.00 2007-05-22 16:34:29.908 142 18250.10 23.00 52742.08 88888.00 2007-05-22 16:34:30.408 142 18250.18 22.85 52742.11 88888.00 2007-05-22 16:34:30.908 142 18250.16 22.79 52742.09 88888.00 2007-05-22 16:34:31.408 142 18249.96 22.79 52741.98 88888.00 2007-05-22 16:34:31.908 142 18249.89 22.74 52741.82 88888.00 2007-05-22 16:34:32.408 142 18249.96 22.80 52741.85 88888.00 2007-05-22 16:34:32.908 142 18249.96 22.84 52741.81 88888.00 2007-05-22 16:34:33.408 142 18249.86 22.71 52741.70 88888.00 2007-05-22 16:34:33.908 142 18249.72 22.72 52741.77 88888.00 2007-05-22 16:34:34.408 142 18249.78 22.75 52741.87 88888.00 2007-05-22 16:34:34.908 142 18249.84 22.79 52741.84 88888.00 2007-05-22 16:34:35.408 142 18249.85 22.69 52741.85 88888.00 2007-05-22 16:34:35.908 142 18249.82 22.66 52741.85 88888.00 2007-05-22 16:34:36.408 142 18249.83 22.63 52741.84 88888.00 2007-05-22 16:34:36.908 142 18249.82 22.60 52741.84 88888.00 2007-05-22 16:34:37.408 142 18249.76 22.53 52741.88 88888.00 2007-05-22 16:34:37.908 142 18249.78 22.49 52741.95 88888.00 2007-05-22 16:34:38.408 142 18249.69 22.55 52741.88 88888.00 2007-05-22 16:34:38.908 142 18249.72 22.52 52741.96 88888.00 2007-05-22 16:34:39.408 142 18249.78 22.43 52742.04 88888.00 2007-05-22 16:34:39.908 142 18249.85 22.46 52741.97 88888.00 2007-05-22 16:34:40.408 142 18249.78 22.48 52741.92 88888.00 2007-05-22 16:34:40.908 142 18249.83 22.57 52741.76 88888.00 2007-05-22 16:34:41.408 142 18249.68 22.59 52741.62 88888.00 2007-05-22 16:34:41.908 142 18249.76 22.49 52741.69 88888.00 2007-05-22 16:34:42.408 142 18249.85 22.53 52741.67 88888.00 2007-05-22 16:34:42.908 142 18249.81 22.52 52741.59 88888.00 2007-05-22 16:34:43.408 142 18249.78 22.47 52741.60 88888.00 2007-05-22 16:34:43.908 142 18249.67 22.40 52741.59 88888.00 2007-05-22 16:34:44.408 142 18249.61 22.37 52741.53 88888.00 2007-05-22 16:34:44.908 142 18249.71 22.37 52741.58 88888.00 2007-05-22 16:34:45.408 142 18249.83 22.72 52741.46 88888.00 2007-05-22 16:34:45.908 142 18249.80 22.70 52741.44 88888.00 2007-05-22 16:34:46.408 142 18249.81 22.44 52741.40 88888.00 2007-05-22 16:34:46.908 142 18249.75 22.44 52741.35 88888.00 2007-05-22 16:34:47.408 142 18249.62 22.40 52741.29 88888.00 2007-05-22 16:34:47.908 142 18249.69 22.35 52741.38 88888.00 2007-05-22 16:34:48.408 142 18249.83 22.27 52741.48 88888.00 2007-05-22 16:34:48.908 142 18249.98 22.16 52741.57 88888.00 2007-05-22 16:34:49.408 142 18249.83 22.16 52741.64 88888.00 2007-05-22 16:34:49.908 142 18249.75 22.12 52741.63 88888.00 2007-05-22 16:34:50.408 142 18249.82 22.08 52741.61 88888.00 2007-05-22 16:34:50.908 142 18249.80 22.05 52741.51 88888.00 2007-05-22 16:34:51.408 142 18249.79 22.05 52741.48 88888.00 2007-05-22 16:34:51.908 142 18249.83 21.94 52741.36 88888.00 2007-05-22 16:34:52.408 142 18249.82 21.89 52741.34 88888.00 2007-05-22 16:34:52.908 142 18249.81 21.81 52741.37 88888.00 2007-05-22 16:34:53.408 142 18249.86 21.70 52741.41 88888.00 2007-05-22 16:34:53.908 142 18249.81 21.71 52741.52 88888.00 2007-05-22 16:34:54.408 142 18249.73 21.75 52741.53 88888.00 2007-05-22 16:34:54.908 142 18249.70 21.81 52741.40 88888.00 2007-05-22 16:34:55.408 142 18249.75 21.85 52741.45 88888.00 2007-05-22 16:34:55.908 142 18249.84 21.84 52741.36 88888.00 2007-05-22 16:34:56.408 142 18249.76 21.74 52741.34 88888.00 2007-05-22 16:34:56.908 142 18249.70 21.69 52741.32 88888.00 2007-05-22 16:34:57.408 142 18249.72 21.68 52741.23 88888.00 2007-05-22 16:34:57.908 142 18249.80 21.57 52741.16 88888.00 2007-05-22 16:34:58.408 142 18249.81 21.58 52741.10 88888.00 2007-05-22 16:34:58.908 142 18249.86 21.56 52741.25 88888.00 2007-05-22 16:34:59.408 142 18249.86 21.48 52741.37 88888.00 2007-05-22 16:34:59.908 142 18249.80 21.47 52741.45 88888.00 2007-05-22 16:35:00.408 142 18249.82 21.41 52741.41 88888.00 2007-05-22 16:35:00.908 142 18249.95 21.39 52741.29 88888.00 2007-05-22 16:35:01.408 142 18250.03 21.42 52741.28 88888.00 2007-05-22 16:35:01.908 142 18250.05 21.43 52741.12 88888.00 2007-05-22 16:35:02.408 142 18249.91 21.43 52741.05 88888.00 2007-05-22 16:35:02.908 142 18249.97 21.42 52741.01 88888.00 2007-05-22 16:35:03.408 142 18250.05 21.32 52741.04 88888.00 2007-05-22 16:35:03.908 142 18249.92 21.22 52741.12 88888.00 2007-05-22 16:35:04.408 142 18249.86 21.24 52741.07 88888.00 2007-05-22 16:35:04.908 142 18249.89 21.27 52741.00 88888.00 2007-05-22 16:35:05.408 142 18249.92 21.18 52741.02 88888.00 2007-05-22 16:35:05.908 142 18250.01 21.10 52741.11 88888.00 2007-05-22 16:35:06.408 142 18250.10 21.07 52741.03 88888.00 2007-05-22 16:35:06.908 142 18249.97 21.15 52741.01 88888.00 2007-05-22 16:35:07.408 142 18250.00 21.09 52741.01 88888.00 2007-05-22 16:35:07.908 142 18250.01 21.03 52741.01 88888.00 2007-05-22 16:35:08.408 142 18250.04 20.92 52740.99 88888.00 2007-05-22 16:35:08.908 142 18250.00 20.87 52740.99 88888.00 2007-05-22 16:35:09.408 142 18249.95 20.80 52740.94 88888.00 2007-05-22 16:35:09.908 142 18250.02 20.74 52740.93 88888.00 2007-05-22 16:35:10.408 142 18250.05 20.68 52740.91 88888.00 2007-05-22 16:35:10.908 142 18250.01 20.68 52740.92 88888.00 2007-05-22 16:35:11.408 142 18250.15 20.69 52740.91 88888.00 2007-05-22 16:35:11.908 142 18250.17 20.58 52740.87 88888.00 2007-05-22 16:35:12.408 142 18250.07 20.58 52740.90 88888.00 2007-05-22 16:35:12.908 142 18250.01 20.63 52741.03 88888.00 2007-05-22 16:35:13.408 142 18250.02 20.58 52740.96 88888.00 2007-05-22 16:35:13.908 142 18250.05 20.60 52740.83 88888.00 2007-05-22 16:35:14.408 142 18250.14 20.55 52740.83 88888.00 2007-05-22 16:35:14.908 142 18250.32 20.53 52740.84 88888.00 2007-05-22 16:35:15.408 142 18250.47 20.47 52740.79 88888.00 2007-05-22 16:35:15.908 142 18250.35 20.45 52740.83 88888.00 2007-05-22 16:35:16.408 142 18250.27 20.33 52740.82 88888.00 2007-05-22 16:35:16.908 142 18250.36 20.33 52740.81 88888.00 2007-05-22 16:35:17.408 142 18250.38 20.32 52740.77 88888.00 2007-05-22 16:35:17.908 142 18250.40 20.34 52740.65 88888.00 2007-05-22 16:35:18.408 142 18250.41 20.25 52740.68 88888.00 2007-05-22 16:35:18.908 142 18250.54 20.31 52740.84 88888.00 2007-05-22 16:35:19.408 142 18250.55 20.25 52740.83 88888.00 2007-05-22 16:35:19.908 142 18250.44 20.25 52740.76 88888.00 2007-05-22 16:35:20.408 142 18250.58 20.28 52740.74 88888.00 2007-05-22 16:35:20.908 142 18250.60 20.22 52740.71 88888.00 2007-05-22 16:35:21.405 142 18250.60 20.18 52740.64 88888.00 2007-05-22 16:35:21.905 142 18250.82 20.16 52740.57 88888.00 2007-05-22 16:35:22.405 142 18250.70 20.23 52740.64 88888.00 2007-05-22 16:35:22.905 142 18250.61 20.16 52740.65 88888.00 2007-05-22 16:35:23.405 142 18250.71 20.06 52740.68 88888.00 2007-05-22 16:35:23.905 142 18250.89 19.97 52740.70 88888.00 2007-05-22 16:35:24.405 142 18251.00 20.01 52740.71 88888.00 2007-05-22 16:35:24.905 142 18250.86 19.91 52740.65 88888.00 2007-05-22 16:35:25.405 142 18250.87 19.90 52740.75 88888.00 2007-05-22 16:35:25.905 142 18250.81 19.91 52740.67 88888.00 2007-05-22 16:35:26.405 142 18250.88 19.90 52740.69 88888.00 2007-05-22 16:35:26.905 142 18250.97 19.91 52740.64 88888.00 2007-05-22 16:35:27.405 142 18251.15 19.91 52740.64 88888.00 2007-05-22 16:35:27.905 142 18251.15 19.91 52740.65 88888.00 2007-05-22 16:35:28.405 142 18251.05 19.94 52740.70 88888.00 2007-05-22 16:35:28.905 142 18251.14 19.87 52740.67 88888.00 2007-05-22 16:35:29.405 142 18251.06 19.84 52740.65 88888.00 2007-05-22 16:35:29.905 142 18251.08 19.99 52740.64 88888.00 2007-05-22 16:35:30.405 142 18251.08 19.99 52740.69 88888.00 2007-05-22 16:35:30.905 142 18251.08 19.87 52740.72 88888.00 2007-05-22 16:35:31.405 142 18251.10 19.70 52740.75 88888.00 2007-05-22 16:35:31.905 142 18251.20 19.63 52740.77 88888.00 2007-05-22 16:35:32.405 142 18251.30 19.67 52740.66 88888.00 2007-05-22 16:35:32.905 142 18251.39 19.66 52740.65 88888.00 2007-05-22 16:35:33.405 142 18251.49 19.65 52740.58 88888.00 2007-05-22 16:35:33.905 142 18251.41 19.68 52740.60 88888.00 2007-05-22 16:35:34.405 142 18251.46 19.74 52740.63 88888.00 2007-05-22 16:35:34.905 142 18251.49 19.67 52740.57 88888.00 2007-05-22 16:35:35.405 142 18251.63 19.66 52740.63 88888.00 2007-05-22 16:35:35.905 142 18251.63 19.65 52740.60 88888.00 2007-05-22 16:35:36.405 142 18251.64 19.67 52740.54 88888.00 2007-05-22 16:35:36.905 142 18251.66 19.66 52740.51 88888.00 2007-05-22 16:35:37.405 142 18251.62 19.59 52740.56 88888.00 2007-05-22 16:35:37.905 142 18251.60 19.54 52740.55 88888.00 2007-05-22 16:35:38.405 142 18251.78 19.55 52740.54 88888.00 2007-05-22 16:35:38.905 142 18251.74 19.49 52740.64 88888.00 2007-05-22 16:35:39.405 142 18251.76 19.59 52740.66 88888.00 2007-05-22 16:35:39.905 142 18251.63 19.61 52740.64 88888.00 2007-05-22 16:35:40.405 142 18251.82 19.60 52740.71 88888.00 2007-05-22 16:35:40.905 142 18251.88 19.67 52740.79 88888.00 2007-05-22 16:35:41.405 142 18251.90 19.71 52740.71 88888.00 2007-05-22 16:35:41.905 142 18252.03 19.73 52740.70 88888.00 2007-05-22 16:35:42.405 142 18252.15 19.61 52740.75 88888.00 2007-05-22 16:35:42.905 142 18252.02 19.60 52740.75 88888.00 2007-05-22 16:35:43.405 142 18252.03 19.59 52740.78 88888.00 2007-05-22 16:35:43.905 142 18252.21 19.59 52740.76 88888.00 2007-05-22 16:35:44.405 142 18252.19 19.63 52740.68 88888.00 2007-05-22 16:35:44.905 142 18252.14 19.74 52740.75 88888.00 2007-05-22 16:35:45.405 142 18252.19 19.74 52740.75 88888.00 2007-05-22 16:35:45.905 142 18252.25 19.71 52740.84 88888.00 2007-05-22 16:35:46.405 142 18252.39 19.66 52740.89 88888.00 2007-05-22 16:35:46.905 142 18252.43 19.62 52740.78 88888.00 2007-05-22 16:35:47.405 142 18252.44 19.60 52740.66 88888.00 2007-05-22 16:35:47.905 142 18252.52 19.62 52740.69 88888.00 2007-05-22 16:35:48.405 142 18252.42 19.63 52740.78 88888.00 2007-05-22 16:35:48.905 142 18252.35 19.67 52740.89 88888.00 2007-05-22 16:35:49.405 142 18252.30 19.82 52741.13 88888.00 2007-05-22 16:35:49.905 142 18252.29 19.79 52741.22 88888.00 2007-05-22 16:35:50.405 142 18252.24 19.73 52741.18 88888.00 2007-05-22 16:35:50.905 142 18252.32 19.61 52741.12 88888.00 2007-05-22 16:35:51.405 142 18252.45 19.71 52741.13 88888.00 2007-05-22 16:35:51.905 142 18252.63 19.75 52741.13 88888.00 2007-05-22 16:35:52.405 142 18252.62 19.69 52741.02 88888.00 2007-05-22 16:35:52.905 142 18252.60 19.69 52741.00 88888.00 2007-05-22 16:35:53.405 142 18252.64 19.75 52740.98 88888.00 2007-05-22 16:35:53.905 142 18252.62 19.69 52741.03 88888.00 2007-05-22 16:35:54.405 142 18252.53 19.71 52741.07 88888.00 2007-05-22 16:35:54.905 142 18252.51 19.76 52741.07 88888.00 2007-05-22 16:35:55.405 142 18252.61 19.77 52741.04 88888.00 2007-05-22 16:35:55.905 142 18252.64 19.79 52741.09 88888.00 2007-05-22 16:35:56.405 142 18252.69 19.68 52741.07 88888.00 2007-05-22 16:35:56.905 142 18252.63 19.70 52741.10 88888.00 2007-05-22 16:35:57.405 142 18252.58 19.70 52741.16 88888.00 2007-05-22 16:35:57.905 142 18252.60 19.71 52741.21 88888.00 2007-05-22 16:35:58.405 142 18252.54 19.74 52741.22 88888.00 2007-05-22 16:35:58.905 142 18252.43 19.79 52741.17 88888.00 2007-05-22 16:35:59.405 142 18252.50 19.92 52741.27 88888.00 2007-05-22 16:35:59.905 142 18252.63 19.96 52741.18 88888.00 2007-05-22 16:36:00.405 142 18252.77 19.97 52741.22 88888.00 2007-05-22 16:36:00.905 142 18252.80 19.96 52741.23 88888.00 2007-05-22 16:36:01.405 142 18252.86 20.07 52741.17 88888.00 2007-05-22 16:36:01.905 142 18252.87 20.12 52741.21 88888.00 2007-05-22 16:36:02.405 142 18252.68 20.18 52741.35 88888.00 2007-05-22 16:36:02.905 142 18252.74 20.21 52741.30 88888.00 2007-05-22 16:36:03.405 142 18252.87 20.22 52741.34 88888.00 2007-05-22 16:36:03.905 142 18252.79 20.24 52741.33 88888.00 2007-05-22 16:36:04.405 142 18252.76 20.41 52741.30 88888.00 2007-05-22 16:36:04.905 142 18252.88 20.53 52741.27 88888.00 2007-05-22 16:36:05.405 142 18253.14 20.56 52741.26 88888.00 2007-05-22 16:36:05.905 142 18253.27 20.63 52741.32 88888.00 2007-05-22 16:36:06.405 142 18253.28 20.58 52741.36 88888.00 2007-05-22 16:36:06.905 142 18253.27 20.42 52741.38 88888.00 2007-05-22 16:36:07.405 142 18253.17 20.27 52741.50 88888.00 2007-05-22 16:36:07.905 142 18253.20 20.30 52741.53 88888.00 2007-05-22 16:36:08.405 142 18253.20 20.30 52741.54 88888.00 2007-05-22 16:36:08.905 142 18253.23 20.34 52741.59 88888.00 2007-05-22 16:36:09.405 142 18253.30 20.35 52741.54 88888.00 2007-05-22 16:36:09.905 142 18253.38 20.38 52741.41 88888.00 2007-05-22 16:36:10.405 142 18253.30 20.44 52741.50 88888.00 2007-05-22 16:36:10.905 142 18253.40 20.33 52741.59 88888.00 2007-05-22 16:36:11.405 142 18253.32 20.30 52741.52 88888.00 2007-05-22 16:36:11.905 142 18253.27 20.32 52741.47 88888.00 2007-05-22 16:36:12.405 142 18253.31 20.30 52741.46 88888.00 2007-05-22 16:36:12.905 142 18253.38 20.31 52741.44 88888.00 2007-05-22 16:36:13.405 142 18253.36 20.34 52741.39 88888.00 2007-05-22 16:36:13.905 142 18253.29 20.37 52741.37 88888.00 2007-05-22 16:36:14.405 142 18253.32 20.43 52741.39 88888.00 2007-05-22 16:36:14.905 142 18253.36 20.55 52741.34 88888.00 2007-05-22 16:36:15.405 142 18253.47 20.63 52741.51 88888.00 2007-05-22 16:36:15.905 142 18253.44 20.56 52741.57 88888.00 2007-05-22 16:36:16.405 142 18253.51 20.59 52741.41 88888.00 2007-05-22 16:36:16.905 142 18253.50 20.52 52741.41 88888.00 2007-05-22 16:36:17.405 142 18253.38 20.44 52741.54 88888.00 2007-05-22 16:36:17.905 142 18253.36 20.38 52741.59 88888.00 2007-05-22 16:36:18.405 142 18253.44 20.39 52741.49 88888.00 2007-05-22 16:36:18.905 142 18253.44 20.48 52741.53 88888.00 2007-05-22 16:36:19.405 142 18253.43 20.55 52741.63 88888.00 2007-05-22 16:36:19.905 142 18253.36 20.54 52741.64 88888.00 2007-05-22 16:36:20.405 142 18253.37 20.49 52741.70 88888.00 2007-05-22 16:36:20.905 142 18253.36 20.55 52741.69 88888.00 2007-05-22 16:36:21.405 142 18253.34 20.53 52741.56 88888.00 2007-05-22 16:36:21.905 142 18253.32 20.48 52741.61 88888.00 2007-05-22 16:36:22.405 142 18253.26 20.44 52741.51 88888.00 2007-05-22 16:36:22.905 142 18253.31 20.53 52741.54 88888.00 2007-05-22 16:36:23.405 142 18253.40 20.61 52741.53 88888.00 2007-05-22 16:36:23.905 142 18253.39 20.58 52741.54 88888.00 2007-05-22 16:36:24.405 142 18253.36 20.58 52741.56 88888.00 2007-05-22 16:36:24.905 142 18253.23 20.60 52741.67 88888.00 2007-05-22 16:36:25.405 142 18253.22 20.55 52741.68 88888.00 2007-05-22 16:36:25.905 142 18253.27 20.49 52741.62 88888.00 2007-05-22 16:36:26.405 142 18253.28 20.54 52741.63 88888.00 2007-05-22 16:36:26.905 142 18253.27 20.57 52741.65 88888.00 2007-05-22 16:36:27.405 142 18253.36 20.59 52741.68 88888.00 2007-05-22 16:36:27.905 142 18253.31 20.66 52741.67 88888.00 2007-05-22 16:36:28.405 142 18253.37 20.58 52741.61 88888.00 2007-05-22 16:36:28.905 142 18253.38 20.60 52741.58 88888.00 2007-05-22 16:36:29.405 142 18253.44 20.72 52741.70 88888.00 2007-05-22 16:36:29.905 142 18253.37 20.77 52741.75 88888.00 2007-05-22 16:36:30.405 142 18253.44 20.81 52741.61 88888.00 2007-05-22 16:36:30.905 142 18253.48 20.70 52741.65 88888.00 2007-05-22 16:36:31.405 142 18253.28 20.72 52741.67 88888.00 2007-05-22 16:36:31.905 142 18253.42 20.74 52741.75 88888.00 2007-05-22 16:36:32.405 142 18253.56 20.81 52741.82 88888.00 2007-05-22 16:36:32.905 142 18253.60 20.82 52741.79 88888.00 2007-05-22 16:36:33.405 142 18253.47 20.77 52741.70 88888.00 2007-05-22 16:36:33.905 142 18253.42 20.78 52741.58 88888.00 2007-05-22 16:36:34.405 142 18253.45 20.85 52741.57 88888.00 2007-05-22 16:36:34.905 142 18253.39 20.95 52741.67 88888.00 2007-05-22 16:36:35.405 142 18253.42 21.21 52741.68 88888.00 2007-05-22 16:36:35.905 142 18253.37 21.37 52741.73 88888.00 2007-05-22 16:36:36.405 142 18253.31 21.40 52741.67 88888.00 2007-05-22 16:36:36.905 142 18253.33 21.27 52741.65 88888.00 2007-05-22 16:36:37.405 142 18253.27 20.96 52741.61 88888.00 2007-05-22 16:36:37.905 142 18253.36 20.86 52741.64 88888.00 2007-05-22 16:36:38.405 142 18253.28 20.88 52741.73 88888.00 2007-05-22 16:36:38.905 142 18253.31 20.99 52741.68 88888.00 2007-05-22 16:36:39.405 142 18253.39 20.97 52741.65 88888.00 2007-05-22 16:36:39.905 142 18253.39 21.00 52741.79 88888.00 2007-05-22 16:36:40.405 142 18253.29 21.00 52741.83 88888.00 2007-05-22 16:36:40.905 142 18253.34 20.99 52741.75 88888.00 2007-05-22 16:36:41.405 142 18253.42 21.01 52741.83 88888.00 2007-05-22 16:36:41.905 142 18253.40 21.05 52741.80 88888.00 2007-05-22 16:36:42.405 142 18253.27 21.01 52741.82 88888.00 2007-05-22 16:36:42.905 142 18253.33 21.05 52741.87 88888.00 2007-05-22 16:36:43.405 142 18253.42 21.04 52741.81 88888.00 2007-05-22 16:36:43.905 142 18253.19 21.00 52741.65 88888.00 2007-05-22 16:36:44.405 142 18253.29 20.99 52741.62 88888.00 2007-05-22 16:36:44.905 142 18253.19 21.03 52741.70 88888.00 2007-05-22 16:36:45.405 142 18253.18 21.06 52741.76 88888.00 2007-05-22 16:36:45.905 142 18253.21 21.13 52741.72 88888.00 2007-05-22 16:36:46.405 142 18253.25 21.12 52741.80 88888.00 2007-05-22 16:36:46.905 142 18253.19 21.06 52741.92 88888.00 2007-05-22 16:36:47.405 142 18253.22 20.99 52741.81 88888.00 2007-05-22 16:36:47.905 142 18253.07 20.91 52741.80 88888.00 2007-05-22 16:36:48.405 142 18253.01 20.91 52741.82 88888.00 2007-05-22 16:36:48.905 142 18253.14 20.96 52741.90 88888.00 2007-05-22 16:36:49.405 142 18253.10 21.13 52741.87 88888.00 2007-05-22 16:36:49.905 142 18253.12 20.99 52741.73 88888.00 2007-05-22 16:36:50.405 142 18252.97 20.95 52741.72 88888.00 2007-05-22 16:36:50.905 142 18252.83 20.92 52741.79 88888.00 2007-05-22 16:36:51.405 142 18252.93 20.94 52741.77 88888.00 2007-05-22 16:36:51.905 142 18252.91 20.90 52741.73 88888.00 2007-05-22 16:36:52.405 142 18252.91 20.90 52741.65 88888.00 2007-05-22 16:36:52.905 142 18252.91 20.91 52741.68 88888.00 2007-05-22 16:36:53.405 142 18252.93 20.87 52741.76 88888.00 2007-05-22 16:36:53.905 142 18253.01 20.78 52741.74 88888.00 2007-05-22 16:36:54.405 142 18253.04 20.71 52741.72 88888.00 2007-05-22 16:36:54.905 142 18253.07 20.77 52741.77 88888.00 2007-05-22 16:36:55.405 142 18253.12 20.80 52741.79 88888.00 2007-05-22 16:36:55.905 142 18253.07 20.74 52741.75 88888.00 2007-05-22 16:36:56.405 142 18252.93 20.66 52741.62 88888.00 2007-05-22 16:36:56.905 142 18252.97 20.66 52741.56 88888.00 2007-05-22 16:36:57.405 142 18253.06 20.69 52741.51 88888.00 2007-05-22 16:36:57.905 142 18252.99 20.78 52741.52 88888.00 2007-05-22 16:36:58.405 142 18252.76 20.84 52741.57 88888.00 2007-05-22 16:36:58.905 142 18252.75 20.75 52741.62 88888.00 2007-05-22 16:36:59.405 142 18252.69 20.64 52741.59 88888.00 2007-05-22 16:36:59.905 142 18252.65 20.58 52741.63 88888.00 2007-05-22 16:37:00.405 142 18252.58 20.62 52741.62 88888.00 2007-05-22 16:37:00.905 142 18252.65 20.68 52741.51 88888.00 2007-05-22 16:37:01.405 142 18252.69 20.74 52741.61 88888.00 2007-05-22 16:37:01.905 142 18252.53 20.52 52741.61 88888.00 2007-05-22 16:37:02.405 142 18252.62 20.41 52741.62 88888.00 2007-05-22 16:37:02.905 142 18252.58 20.35 52741.59 88888.00 2007-05-22 16:37:03.405 142 18252.54 20.33 52741.60 88888.00 2007-05-22 16:37:03.905 142 18252.53 20.29 52741.58 88888.00 2007-05-22 16:37:04.405 142 18252.56 20.25 52741.57 88888.00 2007-05-22 16:37:04.905 142 18252.65 20.25 52741.60 88888.00 2007-05-22 16:37:05.405 142 18252.65 20.25 52741.51 88888.00 2007-05-22 16:37:05.905 142 18252.63 20.25 52741.54 88888.00 2007-05-22 16:37:06.405 142 18252.67 20.22 52741.65 88888.00 2007-05-22 16:37:06.905 142 18252.71 20.20 52741.65 88888.00 2007-05-22 16:37:07.405 142 18252.54 20.15 52741.54 88888.00 2007-05-22 16:37:07.905 142 18252.51 20.13 52741.53 88888.00 2007-05-22 16:37:08.405 142 18252.56 20.07 52741.59 88888.00 2007-05-22 16:37:08.905 142 18252.51 20.01 52741.60 88888.00 2007-05-22 16:37:09.405 142 18252.65 20.08 52741.65 88888.00 2007-05-22 16:37:09.905 142 18252.65 20.12 52741.72 88888.00 2007-05-22 16:37:10.405 142 18252.53 20.01 52741.67 88888.00 2007-05-22 16:37:10.905 142 18252.52 19.88 52741.67 88888.00 2007-05-22 16:37:11.405 142 18252.51 19.77 52741.63 88888.00 2007-05-22 16:37:11.905 142 18252.55 19.78 52741.56 88888.00 2007-05-22 16:37:12.405 142 18252.60 19.79 52741.42 88888.00 2007-05-22 16:37:12.905 142 18252.64 19.76 52741.52 88888.00 2007-05-22 16:37:13.405 142 18252.62 19.75 52741.53 88888.00 2007-05-22 16:37:13.905 142 18252.60 19.70 52741.51 88888.00 2007-05-22 16:37:14.405 142 18252.57 19.65 52741.36 88888.00 2007-05-22 16:37:14.905 142 18252.57 19.66 52741.40 88888.00 2007-05-22 16:37:15.405 142 18252.39 19.49 52741.38 88888.00 2007-05-22 16:37:15.905 142 18252.39 19.41 52741.37 88888.00 2007-05-22 16:37:16.405 142 18252.50 19.40 52741.38 88888.00 2007-05-22 16:37:16.905 142 18252.47 19.45 52741.49 88888.00 2007-05-22 16:37:17.405 142 18252.47 19.40 52741.45 88888.00 2007-05-22 16:37:17.905 142 18252.46 19.32 52741.33 88888.00 2007-05-22 16:37:18.405 142 18252.39 19.36 52741.38 88888.00 2007-05-22 16:37:18.905 142 18252.46 19.40 52741.36 88888.00 2007-05-22 16:37:19.405 142 18252.45 19.30 52741.39 88888.00 2007-05-22 16:37:19.905 142 18252.44 19.30 52741.39 88888.00 2007-05-22 16:37:20.405 142 18252.40 19.33 52741.37 88888.00 2007-05-22 16:37:20.905 142 18252.39 19.28 52741.40 88888.00 2007-05-22 16:37:21.405 142 18252.35 19.26 52741.44 88888.00 2007-05-22 16:37:21.905 142 18252.21 19.29 52741.32 88888.00 2007-05-22 16:37:22.405 142 18252.19 19.35 52741.36 88888.00 2007-05-22 16:37:22.905 142 18252.28 19.31 52741.39 88888.00 2007-05-22 16:37:23.405 142 18252.42 19.30 52741.26 88888.00 2007-05-22 16:37:23.905 142 18252.46 19.26 52741.34 88888.00 2007-05-22 16:37:24.405 142 18252.42 19.18 52741.42 88888.00 2007-05-22 16:37:24.905 142 18252.43 19.11 52741.50 88888.00 2007-05-22 16:37:25.405 142 18252.39 19.08 52741.53 88888.00 2007-05-22 16:37:25.905 142 18252.49 19.02 52741.58 88888.00 2007-05-22 16:37:26.405 142 18252.57 19.05 52741.46 88888.00 2007-05-22 16:37:26.905 142 18252.61 19.09 52741.44 88888.00 2007-05-22 16:37:27.405 142 18252.54 19.08 52741.56 88888.00 2007-05-22 16:37:27.905 142 18252.49 19.02 52741.42 88888.00 2007-05-22 16:37:28.405 142 18252.51 19.04 52741.30 88888.00 2007-05-22 16:37:28.905 142 18252.56 19.06 52741.39 88888.00 2007-05-22 16:37:29.405 142 18252.46 18.99 52741.35 88888.00 2007-05-22 16:37:29.905 142 18252.54 18.93 52741.25 88888.00 2007-05-22 16:37:30.405 142 18252.50 18.90 52741.19 88888.00 2007-05-22 16:37:30.905 142 18252.47 18.90 52741.24 88888.00 2007-05-22 16:37:31.405 142 18252.49 18.87 52741.25 88888.00 2007-05-22 16:37:31.905 142 18252.54 18.76 52741.29 88888.00 2007-05-22 16:37:32.405 142 18252.60 18.70 52741.33 88888.00 2007-05-22 16:37:32.905 142 18252.58 18.77 52741.52 88888.00 2007-05-22 16:37:33.405 142 18252.45 18.77 52741.47 88888.00 2007-05-22 16:37:33.905 142 18252.46 18.74 52741.46 88888.00 2007-05-22 16:37:34.405 142 18252.56 18.75 52741.49 88888.00 2007-05-22 16:37:34.905 142 18252.57 18.78 52741.51 88888.00 2007-05-22 16:37:35.405 142 18252.65 18.84 52741.52 88888.00 2007-05-22 16:37:35.905 142 18252.55 18.67 52741.51 88888.00 2007-05-22 16:37:36.405 142 18252.60 18.70 52741.56 88888.00 2007-05-22 16:37:36.905 142 18252.63 18.70 52741.51 88888.00 2007-05-22 16:37:37.405 142 18252.39 18.65 52741.46 88888.00 2007-05-22 16:37:37.905 142 18252.41 18.69 52741.40 88888.00 2007-05-22 16:37:38.405 142 18252.65 18.71 52741.26 88888.00 2007-05-22 16:37:38.905 142 18252.64 18.76 52741.25 88888.00 2007-05-22 16:37:39.405 142 18252.61 18.71 52741.23 88888.00 2007-05-22 16:37:39.905 142 18252.63 18.79 52741.22 88888.00 2007-05-22 16:37:40.405 142 18252.64 18.86 52741.30 88888.00 2007-05-22 16:37:40.905 142 18252.65 18.72 52741.34 88888.00 2007-05-22 16:37:41.405 142 18252.73 18.76 52741.28 88888.00 2007-05-22 16:37:41.905 142 18252.72 18.76 52741.30 88888.00 2007-05-22 16:37:42.405 142 18252.80 18.81 52741.33 88888.00 2007-05-22 16:37:42.905 142 18252.83 18.84 52741.26 88888.00 2007-05-22 16:37:43.405 142 18252.87 18.78 52741.34 88888.00 2007-05-22 16:37:43.905 142 18252.84 18.75 52741.39 88888.00 2007-05-22 16:37:44.405 142 18252.68 18.82 52741.42 88888.00 2007-05-22 16:37:44.905 142 18252.60 18.84 52741.34 88888.00 2007-05-22 16:37:45.405 142 18252.58 18.73 52741.29 88888.00 2007-05-22 16:37:45.905 142 18252.65 18.63 52741.30 88888.00 2007-05-22 16:37:46.405 142 18252.67 18.64 52741.28 88888.00 2007-05-22 16:37:46.905 142 18252.74 18.61 52741.36 88888.00 2007-05-22 16:37:47.405 142 18252.75 18.58 52741.39 88888.00 2007-05-22 16:37:47.905 142 18252.74 18.60 52741.35 88888.00 2007-05-22 16:37:48.405 142 18252.66 18.56 52741.33 88888.00 2007-05-22 16:37:48.905 142 18252.75 18.58 52741.47 88888.00 2007-05-22 16:37:49.405 142 18252.65 18.53 52741.47 88888.00 2007-05-22 16:37:49.905 142 18252.73 18.52 52741.58 88888.00 2007-05-22 16:37:50.405 142 18252.84 18.56 52741.54 88888.00 2007-05-22 16:37:50.905 142 18252.77 18.63 52741.51 88888.00 2007-05-22 16:37:51.405 142 18252.74 18.64 52741.44 88888.00 2007-05-22 16:37:51.905 142 18252.83 18.59 52741.32 88888.00 2007-05-22 16:37:52.405 142 18252.90 18.53 52741.17 88888.00 2007-05-22 16:37:52.905 142 18252.85 18.47 52741.30 88888.00 2007-05-22 16:37:53.405 142 18252.90 18.38 52741.44 88888.00 2007-05-22 16:37:53.905 142 18252.83 18.40 52741.46 88888.00 2007-05-22 16:37:54.405 142 18252.79 18.40 52741.42 88888.00 2007-05-22 16:37:54.905 142 18252.80 18.44 52741.47 88888.00 2007-05-22 16:37:55.405 142 18252.68 18.55 52741.44 88888.00 2007-05-22 16:37:55.905 142 18252.75 18.56 52741.34 88888.00 2007-05-22 16:37:56.405 142 18252.83 18.61 52741.39 88888.00 2007-05-22 16:37:56.905 142 18252.82 18.55 52741.38 88888.00 2007-05-22 16:37:57.405 142 18252.84 18.46 52741.35 88888.00 2007-05-22 16:37:57.905 142 18252.94 18.43 52741.42 88888.00 2007-05-22 16:37:58.405 142 18252.86 18.39 52741.47 88888.00 2007-05-22 16:37:58.905 142 18252.90 18.40 52741.37 88888.00 2007-05-22 16:37:59.405 142 18253.06 18.35 52741.29 88888.00 2007-05-22 16:37:59.905 142 18253.11 18.39 52741.24 88888.00 2007-05-22 16:38:00.405 142 18253.11 18.39 52741.28 88888.00 2007-05-22 16:38:00.905 142 18253.09 18.33 52741.32 88888.00 2007-05-22 16:38:01.405 142 18253.00 18.40 52741.29 88888.00 2007-05-22 16:38:01.905 142 18253.02 18.38 52741.27 88888.00 2007-05-22 16:38:02.405 142 18253.08 18.39 52741.22 88888.00 2007-05-22 16:38:02.905 142 18253.08 18.60 52741.30 88888.00 2007-05-22 16:38:03.405 142 18253.04 18.52 52741.26 88888.00 2007-05-22 16:38:03.905 142 18253.07 18.39 52741.13 88888.00 2007-05-22 16:38:04.405 142 18253.09 18.46 52741.11 88888.00 2007-05-22 16:38:04.905 142 18253.17 18.44 52741.21 88888.00 2007-05-22 16:38:05.405 142 18253.09 18.40 52741.18 88888.00 2007-05-22 16:38:05.905 142 18253.05 18.39 52741.21 88888.00 2007-05-22 16:38:06.405 142 18253.06 18.43 52741.29 88888.00 2007-05-22 16:38:06.905 142 18253.09 18.43 52741.33 88888.00 2007-05-22 16:38:07.405 142 18253.01 18.45 52741.32 88888.00 2007-05-22 16:38:07.905 142 18253.07 18.55 52741.27 88888.00 2007-05-22 16:38:08.405 142 18253.14 18.57 52741.26 88888.00 2007-05-22 16:38:08.905 142 18253.09 18.55 52741.27 88888.00 2007-05-22 16:38:09.405 142 18252.99 18.55 52741.30 88888.00 2007-05-22 16:38:09.905 142 18253.16 18.48 52741.28 88888.00 2007-05-22 16:38:10.405 142 18253.05 18.44 52741.33 88888.00 2007-05-22 16:38:10.905 142 18253.12 18.41 52741.28 88888.00 2007-05-22 16:38:11.405 142 18252.99 18.39 52741.32 88888.00 2007-05-22 16:38:11.905 142 18252.93 18.42 52741.49 88888.00 2007-05-22 16:38:12.405 142 18253.02 18.39 52741.45 88888.00 2007-05-22 16:38:12.905 142 18253.18 18.34 52741.36 88888.00 2007-05-22 16:38:13.405 142 18253.30 18.29 52741.38 88888.00 2007-05-22 16:38:13.905 142 18253.23 18.35 52741.40 88888.00 2007-05-22 16:38:14.405 142 18253.30 18.40 52741.34 88888.00 2007-05-22 16:38:14.905 142 18253.18 18.52 52741.26 88888.00 2007-05-22 16:38:15.405 142 18253.15 18.39 52741.29 88888.00 2007-05-22 16:38:15.905 142 18253.17 18.37 52741.29 88888.00 2007-05-22 16:38:16.405 142 18253.20 18.46 52741.26 88888.00 2007-05-22 16:38:16.905 142 18253.10 18.54 52741.30 88888.00 2007-05-22 16:38:17.405 142 18253.31 18.55 52741.37 88888.00 2007-05-22 16:38:17.905 142 18253.29 18.59 52741.45 88888.00 2007-05-22 16:38:18.405 142 18253.19 18.60 52741.42 88888.00 2007-05-22 16:38:18.905 142 18253.28 18.66 52741.44 88888.00 2007-05-22 16:38:19.405 142 18253.25 18.67 52741.46 88888.00 2007-05-22 16:38:19.905 142 18253.23 18.69 52741.47 88888.00 2007-05-22 16:38:20.405 142 18253.25 18.84 52741.39 88888.00 2007-05-22 16:38:20.905 142 18253.26 18.78 52741.44 88888.00 2007-05-22 16:38:21.405 142 18253.29 18.74 52741.36 88888.00 2007-05-22 16:38:21.905 142 18253.32 18.74 52741.42 88888.00 2007-05-22 16:38:22.405 142 18253.16 18.88 52741.42 88888.00 2007-05-22 16:38:22.905 142 18253.22 18.92 52741.22 88888.00 2007-05-22 16:38:23.405 142 18253.32 18.91 52741.25 88888.00 2007-05-22 16:38:23.905 142 18253.39 18.87 52741.27 88888.00 2007-05-22 16:38:24.405 142 18253.36 18.91 52741.19 88888.00 2007-05-22 16:38:24.905 142 18253.38 18.98 52741.34 88888.00 2007-05-22 16:38:25.405 142 18253.34 18.95 52741.33 88888.00 2007-05-22 16:38:25.905 142 18253.21 19.05 52741.29 88888.00 2007-05-22 16:38:26.405 142 18253.15 19.03 52741.36 88888.00 2007-05-22 16:38:26.905 142 18253.19 19.01 52741.36 88888.00 2007-05-22 16:38:27.405 142 18253.17 18.98 52741.33 88888.00 2007-05-22 16:38:27.905 142 18253.20 18.92 52741.37 88888.00 2007-05-22 16:38:28.405 142 18253.22 19.00 52741.38 88888.00 2007-05-22 16:38:28.905 142 18253.12 19.18 52741.38 88888.00 2007-05-22 16:38:29.405 142 18253.04 19.02 52741.23 88888.00 2007-05-22 16:38:29.905 142 18253.02 19.06 52741.26 88888.00 2007-05-22 16:38:30.405 142 18253.17 19.03 52741.32 88888.00 2007-05-22 16:38:30.905 142 18253.41 18.98 52741.32 88888.00 2007-05-22 16:38:31.405 142 18253.49 19.02 52741.28 88888.00 2007-05-22 16:38:31.905 142 18253.52 19.03 52741.34 88888.00 2007-05-22 16:38:32.405 142 18253.49 19.01 52741.40 88888.00 2007-05-22 16:38:32.905 142 18253.51 19.00 52741.47 88888.00 2007-05-22 16:38:33.405 142 18253.43 19.05 52741.51 88888.00 2007-05-22 16:38:33.905 142 18253.34 18.98 52741.47 88888.00 2007-05-22 16:38:34.405 142 18253.25 18.93 52741.47 88888.00 2007-05-22 16:38:34.905 142 18253.26 18.96 52741.49 88888.00 2007-05-22 16:38:35.405 142 18253.36 18.96 52741.42 88888.00 2007-05-22 16:38:35.905 142 18253.39 18.88 52741.38 88888.00 2007-05-22 16:38:36.405 142 18253.38 18.78 52741.38 88888.00 2007-05-22 16:38:36.905 142 18253.54 18.81 52741.42 88888.00 2007-05-22 16:38:37.405 142 18253.38 18.85 52741.50 88888.00 2007-05-22 16:38:37.905 142 18253.37 18.82 52741.56 88888.00 2007-05-22 16:38:38.405 142 18253.37 18.77 52741.63 88888.00 2007-05-22 16:38:38.905 142 18253.27 18.78 52741.49 88888.00 2007-05-22 16:38:39.405 142 18253.31 18.76 52741.47 88888.00 2007-05-22 16:38:39.905 142 18253.43 18.78 52741.61 88888.00 2007-05-22 16:38:40.405 142 18253.48 18.72 52741.59 88888.00 2007-05-22 16:38:40.905 142 18253.53 18.84 52741.42 88888.00 2007-05-22 16:38:41.405 142 18253.44 18.87 52741.34 88888.00 2007-05-22 16:38:41.905 142 18253.43 18.94 52741.40 88888.00 2007-05-22 16:38:42.405 142 18253.51 18.89 52741.38 88888.00 2007-05-22 16:38:42.905 142 18253.49 18.91 52741.45 88888.00 2007-05-22 16:38:43.405 142 18253.45 18.87 52741.48 88888.00 2007-05-22 16:38:43.905 142 18253.59 18.87 52741.44 88888.00 2007-05-22 16:38:44.405 142 18253.51 18.89 52741.41 88888.00 2007-05-22 16:38:44.905 142 18253.48 18.85 52741.45 88888.00 2007-05-22 16:38:45.405 142 18253.60 18.81 52741.54 88888.00 2007-05-22 16:38:45.905 142 18253.51 18.76 52741.45 88888.00 2007-05-22 16:38:46.405 142 18253.60 18.73 52741.40 88888.00 2007-05-22 16:38:46.905 142 18253.44 18.74 52741.48 88888.00 2007-05-22 16:38:47.405 142 18253.44 18.76 52741.51 88888.00 2007-05-22 16:38:47.905 142 18253.51 18.81 52741.46 88888.00 2007-05-22 16:38:48.405 142 18253.53 18.86 52741.42 88888.00 2007-05-22 16:38:48.905 142 18253.53 18.90 52741.56 88888.00 2007-05-22 16:38:49.405 142 18253.49 18.81 52741.65 88888.00 2007-05-22 16:38:49.905 142 18253.49 18.79 52741.61 88888.00 2007-05-22 16:38:50.405 142 18253.50 18.82 52741.58 88888.00 2007-05-22 16:38:50.905 142 18253.62 18.85 52741.58 88888.00 2007-05-22 16:38:51.405 142 18253.61 18.90 52741.60 88888.00 2007-05-22 16:38:51.905 142 18253.63 18.90 52741.48 88888.00 2007-05-22 16:38:52.405 142 18253.73 18.87 52741.47 88888.00 2007-05-22 16:38:52.905 142 18253.78 18.80 52741.50 88888.00 2007-05-22 16:38:53.405 142 18253.73 18.91 52741.52 88888.00 2007-05-22 16:38:53.905 142 18253.72 18.88 52741.53 88888.00 2007-05-22 16:38:54.405 142 18253.62 18.87 52741.51 88888.00 2007-05-22 16:38:54.905 142 18253.62 18.85 52741.53 88888.00 2007-05-22 16:38:55.405 142 18253.63 18.80 52741.57 88888.00 2007-05-22 16:38:55.905 142 18253.56 18.72 52741.52 88888.00 2007-05-22 16:38:56.405 142 18253.53 18.59 52741.60 88888.00 2007-05-22 16:38:56.905 142 18253.58 18.58 52741.56 88888.00 2007-05-22 16:38:57.405 142 18253.52 18.62 52741.61 88888.00 2007-05-22 16:38:57.905 142 18253.58 18.66 52741.52 88888.00 2007-05-22 16:38:58.405 142 18253.66 18.70 52741.61 88888.00 2007-05-22 16:38:58.905 142 18253.58 18.65 52741.68 88888.00 2007-05-22 16:38:59.405 142 18253.65 18.70 52741.63 88888.00 2007-05-22 16:38:59.905 142 18253.69 18.72 52741.68 88888.00 2007-05-22 16:39:00.405 142 18253.63 18.78 52741.61 88888.00 2007-05-22 16:39:00.905 142 18253.52 18.78 52741.72 88888.00 2007-05-22 16:39:01.405 142 18253.49 18.73 52741.60 88888.00 2007-05-22 16:39:01.905 142 18253.61 18.78 52741.51 88888.00 2007-05-22 16:39:02.405 142 18253.58 18.74 52741.57 88888.00 2007-05-22 16:39:02.905 142 18253.51 18.72 52741.58 88888.00 2007-05-22 16:39:03.405 142 18253.58 18.71 52741.52 88888.00 2007-05-22 16:39:03.905 142 18253.83 18.64 52741.51 88888.00 2007-05-22 16:39:04.405 142 18253.64 18.69 52741.61 88888.00 2007-05-22 16:39:04.905 142 18253.63 18.74 52741.61 88888.00 2007-05-22 16:39:05.405 142 18253.62 18.71 52741.59 88888.00 2007-05-22 16:39:05.905 142 18253.61 18.62 52741.56 88888.00 2007-05-22 16:39:06.405 142 18253.56 18.66 52741.52 88888.00 2007-05-22 16:39:06.905 142 18253.55 18.71 52741.42 88888.00 2007-05-22 16:39:07.405 142 18253.50 18.69 52741.45 88888.00 2007-05-22 16:39:07.905 142 18253.51 18.77 52741.49 88888.00 2007-05-22 16:39:08.405 142 18253.61 18.76 52741.50 88888.00 2007-05-22 16:39:08.905 142 18253.72 18.68 52741.54 88888.00 2007-05-22 16:39:09.405 142 18253.74 18.74 52741.46 88888.00 2007-05-22 16:39:09.905 142 18253.62 18.78 52741.38 88888.00 2007-05-22 16:39:10.405 142 18253.53 18.80 52741.37 88888.00 2007-05-22 16:39:10.905 142 18253.59 18.78 52741.37 88888.00 2007-05-22 16:39:11.405 142 18253.60 18.75 52741.46 88888.00 2007-05-22 16:39:11.905 142 18253.66 18.70 52741.48 88888.00 2007-05-22 16:39:12.405 142 18253.76 18.55 52741.44 88888.00 2007-05-22 16:39:12.905 142 18253.74 18.54 52741.42 88888.00 2007-05-22 16:39:13.405 142 18253.73 18.61 52741.38 88888.00 2007-05-22 16:39:13.905 142 18253.61 18.65 52741.30 88888.00 2007-05-22 16:39:14.405 142 18253.59 18.58 52741.25 88888.00 2007-05-22 16:39:14.905 142 18253.60 18.70 52741.25 88888.00 2007-05-22 16:39:15.405 142 18253.71 19.00 52741.29 88888.00 2007-05-22 16:39:15.905 142 18253.65 19.10 52741.29 88888.00 2007-05-22 16:39:16.405 142 18253.62 19.11 52741.22 88888.00 2007-05-22 16:39:16.905 142 18253.54 19.06 52741.28 88888.00 2007-05-22 16:39:17.405 142 18253.62 19.03 52741.22 88888.00 2007-05-22 16:39:17.905 142 18253.75 18.87 52741.18 88888.00 2007-05-22 16:39:18.405 142 18253.70 18.68 52741.19 88888.00 2007-05-22 16:39:18.905 142 18253.70 18.68 52741.22 88888.00 2007-05-22 16:39:19.405 142 18253.75 18.68 52741.35 88888.00 2007-05-22 16:39:19.905 142 18253.74 18.62 52741.32 88888.00 2007-05-22 16:39:20.405 142 18253.86 18.61 52741.24 88888.00 2007-05-22 16:39:20.905 142 18253.71 18.63 52741.28 88888.00 2007-05-22 16:39:21.405 142 18253.64 18.68 52741.30 88888.00 2007-05-22 16:39:21.905 142 18253.65 18.69 52741.18 88888.00 2007-05-22 16:39:22.405 142 18253.60 18.75 52741.16 88888.00 2007-05-22 16:39:22.905 142 18253.63 18.75 52741.27 88888.00 2007-05-22 16:39:23.405 142 18253.66 18.67 52741.29 88888.00 2007-05-22 16:39:23.905 142 18253.82 18.65 52741.28 88888.00 2007-05-22 16:39:24.405 142 18253.73 18.59 52741.36 88888.00 2007-05-22 16:39:24.905 142 18253.55 18.55 52741.37 88888.00 2007-05-22 16:39:25.405 142 18253.51 18.53 52741.34 88888.00 2007-05-22 16:39:25.905 142 18253.53 18.58 52741.37 88888.00 2007-05-22 16:39:26.405 142 18253.50 18.60 52741.47 88888.00 2007-05-22 16:39:26.905 142 18253.53 18.56 52741.44 88888.00 2007-05-22 16:39:27.405 142 18253.51 18.52 52741.36 88888.00 2007-05-22 16:39:27.905 142 18253.52 18.43 52741.42 88888.00 2007-05-22 16:39:28.405 142 18253.54 18.48 52741.38 88888.00 2007-05-22 16:39:28.905 142 18253.58 18.46 52741.32 88888.00 2007-05-22 16:39:29.405 142 18253.59 18.41 52741.34 88888.00 2007-05-22 16:39:29.905 142 18253.60 18.33 52741.30 88888.00 2007-05-22 16:39:30.405 142 18253.60 18.36 52741.29 88888.00 2007-05-22 16:39:30.905 142 18253.52 18.34 52741.30 88888.00 2007-05-22 16:39:31.405 142 18253.40 18.32 52741.28 88888.00 2007-05-22 16:39:31.905 142 18253.31 18.33 52741.28 88888.00 2007-05-22 16:39:32.405 142 18253.32 18.30 52741.35 88888.00 2007-05-22 16:39:32.905 142 18253.34 18.34 52741.30 88888.00 2007-05-22 16:39:33.405 142 18253.41 18.31 52741.29 88888.00 2007-05-22 16:39:33.905 142 18253.49 18.32 52741.25 88888.00 2007-05-22 16:39:34.405 142 18253.47 18.27 52741.27 88888.00 2007-05-22 16:39:34.905 142 18253.33 18.31 52741.33 88888.00 2007-05-22 16:39:35.405 142 18253.28 18.33 52741.40 88888.00 2007-05-22 16:39:35.905 142 18253.33 18.26 52741.40 88888.00 2007-05-22 16:39:36.405 142 18253.58 18.35 52741.30 88888.00 2007-05-22 16:39:36.905 142 18253.47 18.48 52741.26 88888.00 2007-05-22 16:39:37.405 142 18253.28 18.25 52741.36 88888.00 2007-05-22 16:39:37.905 142 18253.31 18.16 52741.38 88888.00 2007-05-22 16:39:38.405 142 18253.47 18.09 52741.28 88888.00 2007-05-22 16:39:38.905 142 18253.61 18.10 52741.29 88888.00 2007-05-22 16:39:39.405 142 18253.64 18.12 52741.33 88888.00 2007-05-22 16:39:39.905 142 18253.58 18.19 52741.24 88888.00 2007-05-22 16:39:40.405 142 18253.60 18.28 52741.29 88888.00 2007-05-22 16:39:40.905 142 18253.59 18.23 52741.32 88888.00 2007-05-22 16:39:41.405 142 18253.62 18.19 52741.32 88888.00 2007-05-22 16:39:41.905 142 18253.50 18.29 52741.29 88888.00 2007-05-22 16:39:42.405 142 18253.44 18.15 52741.18 88888.00 2007-05-22 16:39:42.905 142 18253.49 18.18 52741.23 88888.00 2007-05-22 16:39:43.405 142 18253.67 18.19 52741.22 88888.00 2007-05-22 16:39:43.905 142 18253.80 18.16 52741.19 88888.00 2007-05-22 16:39:44.405 142 18253.84 18.14 52741.17 88888.00 2007-05-22 16:39:44.905 142 18253.65 18.21 52741.27 88888.00 2007-05-22 16:39:45.405 142 18253.66 18.09 52741.34 88888.00 2007-05-22 16:39:45.905 142 18253.62 18.24 52741.32 88888.00 2007-05-22 16:39:46.405 142 18253.53 18.22 52741.42 88888.00 2007-05-22 16:39:46.905 142 18253.50 18.18 52741.36 88888.00 2007-05-22 16:39:47.405 142 18253.60 18.08 52741.18 88888.00 2007-05-22 16:39:47.905 142 18253.63 18.11 52741.16 88888.00 2007-05-22 16:39:48.405 142 18253.69 18.16 52741.14 88888.00 2007-05-22 16:39:48.905 142 18253.67 18.11 52741.09 88888.00 2007-05-22 16:39:49.405 142 18253.59 18.09 52741.17 88888.00 2007-05-22 16:39:49.905 142 18253.58 18.04 52741.22 88888.00 2007-05-22 16:39:50.405 142 18253.58 18.13 52741.24 88888.00 2007-05-22 16:39:50.905 142 18253.67 18.16 52741.17 88888.00 2007-05-22 16:39:51.405 142 18253.71 18.16 52741.12 88888.00 2007-05-22 16:39:51.905 142 18253.63 18.12 52741.16 88888.00 2007-05-22 16:39:52.405 142 18253.54 18.06 52741.17 88888.00 2007-05-22 16:39:52.905 142 18253.56 18.02 52741.02 88888.00 2007-05-22 16:39:53.405 142 18253.51 17.92 52741.02 88888.00 2007-05-22 16:39:53.905 142 18253.52 17.90 52741.24 88888.00 2007-05-22 16:39:54.405 142 18253.55 17.94 52741.24 88888.00 2007-05-22 16:39:54.905 142 18253.63 17.94 52741.16 88888.00 2007-05-22 16:39:55.405 142 18253.55 18.03 52741.13 88888.00 2007-05-22 16:39:55.905 142 18253.51 18.02 52741.29 88888.00 2007-05-22 16:39:56.405 142 18253.56 18.00 52741.25 88888.00 2007-05-22 16:39:56.905 142 18253.59 17.95 52741.16 88888.00 2007-05-22 16:39:57.405 142 18253.54 17.92 52741.12 88888.00 2007-05-22 16:39:57.905 142 18253.58 17.93 52741.16 88888.00 2007-05-22 16:39:58.405 142 18253.52 17.97 52741.27 88888.00 2007-05-22 16:39:58.905 142 18253.56 17.94 52741.38 88888.00 2007-05-22 16:39:59.405 142 18253.55 17.94 52741.37 88888.00 2007-05-22 16:39:59.905 142 18253.63 17.97 52741.25 88888.00 2007-05-22 16:40:00.405 142 18253.60 17.88 52741.21 88888.00 2007-05-22 16:40:00.905 142 18253.44 17.80 52741.15 88888.00 2007-05-22 16:40:01.405 142 18253.52 17.77 52741.18 88888.00 2007-05-22 16:40:01.905 142 18253.60 17.72 52741.15 88888.00 2007-05-22 16:40:02.405 142 18253.56 17.70 52741.26 88888.00 2007-05-22 16:40:02.905 142 18253.47 17.77 52741.38 88888.00 2007-05-22 16:40:03.405 142 18253.54 17.80 52741.45 88888.00 2007-05-22 16:40:03.905 142 18253.48 17.88 52741.36 88888.00 2007-05-22 16:40:04.405 142 18253.48 17.77 52741.22 88888.00 2007-05-22 16:40:04.905 142 18253.54 17.72 52741.06 88888.00 2007-05-22 16:40:05.405 142 18253.52 17.73 52741.11 88888.00 2007-05-22 16:40:05.905 142 18253.59 17.77 52741.12 88888.00 2007-05-22 16:40:06.405 142 18253.56 17.80 52741.03 88888.00 2007-05-22 16:40:06.905 142 18253.52 17.78 52741.19 88888.00 2007-05-22 16:40:07.405 142 18253.40 17.70 52741.25 88888.00 2007-05-22 16:40:07.905 142 18253.38 17.63 52741.23 88888.00 2007-05-22 16:40:08.405 142 18253.38 17.63 52741.17 88888.00 2007-05-22 16:40:08.905 142 18253.39 17.62 52741.15 88888.00 2007-05-22 16:40:09.405 142 18253.27 17.57 52741.10 88888.00 2007-05-22 16:40:09.905 142 18253.27 17.57 52741.07 88888.00 2007-05-22 16:40:10.405 142 18253.34 17.49 52741.04 88888.00 2007-05-22 16:40:10.905 142 18253.37 17.59 52741.12 88888.00 2007-05-22 16:40:11.405 142 18253.45 17.59 52741.22 88888.00 2007-05-22 16:40:11.905 142 18253.33 17.59 52741.18 88888.00 2007-05-22 16:40:12.405 142 18253.29 17.58 52741.09 88888.00 2007-05-22 16:40:12.905 142 18253.23 17.54 52741.16 88888.00 2007-05-22 16:40:13.405 142 18253.38 17.58 52741.14 88888.00 2007-05-22 16:40:13.905 142 18253.50 17.62 52741.12 88888.00 2007-05-22 16:40:14.405 142 18253.48 17.60 52741.14 88888.00 2007-05-22 16:40:14.905 142 18253.36 17.58 52741.25 88888.00 2007-05-22 16:40:15.405 142 18253.36 17.61 52741.25 88888.00 2007-05-22 16:40:15.905 142 18253.53 17.56 52741.27 88888.00 2007-05-22 16:40:16.405 142 18253.55 17.58 52741.40 88888.00 2007-05-22 16:40:16.905 142 18253.65 17.53 52741.52 88888.00 2007-05-22 16:40:17.405 142 18253.65 17.46 52741.42 88888.00 2007-05-22 16:40:17.905 142 18253.58 17.42 52741.39 88888.00 2007-05-22 16:40:18.405 142 18253.63 17.38 52741.35 88888.00 2007-05-22 16:40:18.905 142 18253.74 17.43 52741.33 88888.00 2007-05-22 16:40:19.405 142 18253.85 17.43 52741.32 88888.00 2007-05-22 16:40:19.905 142 18253.93 17.40 52741.33 88888.00 2007-05-22 16:40:20.405 142 18253.95 17.29 52741.28 88888.00 2007-05-22 16:40:20.905 142 18253.73 17.29 52741.13 88888.00 2007-05-22 16:40:21.405 142 18253.58 17.31 52741.15 88888.00 2007-05-22 16:40:21.905 142 18253.47 17.28 52741.26 88888.00 2007-05-22 16:40:22.405 142 18253.49 17.24 52741.27 88888.00 2007-05-22 16:40:22.905 142 18253.58 17.09 52741.30 88888.00 2007-05-22 16:40:23.405 142 18253.65 17.10 52741.35 88888.00 2007-05-22 16:40:23.905 142 18253.62 17.21 52741.33 88888.00 2007-05-22 16:40:24.405 142 18253.71 17.27 52741.36 88888.00 2007-05-22 16:40:24.905 142 18253.75 17.31 52741.35 88888.00 2007-05-22 16:40:25.405 142 18253.71 17.36 52741.23 88888.00 2007-05-22 16:40:25.905 142 18253.70 17.36 52741.27 88888.00 2007-05-22 16:40:26.405 142 18253.72 17.30 52741.30 88888.00 2007-05-22 16:40:26.905 142 18253.67 17.27 52741.25 88888.00 2007-05-22 16:40:27.405 142 18253.62 17.30 52741.28 88888.00 2007-05-22 16:40:27.905 142 18253.63 17.31 52741.29 88888.00 2007-05-22 16:40:28.405 142 18253.59 17.34 52741.27 88888.00 2007-05-22 16:40:28.905 142 18253.56 17.30 52741.30 88888.00 2007-05-22 16:40:29.405 142 18253.56 17.20 52741.34 88888.00 2007-05-22 16:40:29.905 142 18253.56 17.22 52741.25 88888.00 2007-05-22 16:40:30.405 142 18253.55 17.26 52741.16 88888.00 2007-05-22 16:40:30.905 142 18253.58 17.18 52741.16 88888.00 2007-05-22 16:40:31.405 142 18253.64 17.14 52741.21 88888.00 2007-05-22 16:40:31.905 142 18253.70 17.10 52741.14 88888.00 2007-05-22 16:40:32.405 142 18253.70 17.08 52741.17 88888.00 2007-05-22 16:40:32.905 142 18253.75 17.02 52741.15 88888.00 2007-05-22 16:40:33.405 142 18253.87 17.10 52741.21 88888.00 2007-05-22 16:40:33.905 142 18253.81 17.10 52741.24 88888.00 2007-05-22 16:40:34.405 142 18253.75 17.10 52741.18 88888.00 2007-05-22 16:40:34.905 142 18253.75 17.04 52741.15 88888.00 2007-05-22 16:40:35.405 142 18253.72 17.21 52740.93 88888.00 2007-05-22 16:40:35.905 142 18253.81 17.25 52740.92 88888.00 2007-05-22 16:40:36.405 142 18253.86 17.24 52741.04 88888.00 2007-05-22 16:40:36.905 142 18253.85 17.28 52741.18 88888.00 2007-05-22 16:40:37.405 142 18253.82 17.22 52741.16 88888.00 2007-05-22 16:40:37.905 142 18253.80 17.16 52741.09 88888.00 2007-05-22 16:40:38.405 142 18253.72 17.12 52741.15 88888.00 2007-05-22 16:40:38.905 142 18253.83 17.10 52741.33 88888.00 2007-05-22 16:40:39.405 142 18253.83 17.09 52741.42 88888.00 2007-05-22 16:40:39.905 142 18253.83 17.10 52741.51 88888.00 2007-05-22 16:40:40.405 142 18253.86 17.15 52741.41 88888.00 2007-05-22 16:40:40.905 142 18253.92 17.16 52741.18 88888.00 2007-05-22 16:40:41.405 142 18253.86 17.18 52741.04 88888.00 2007-05-22 16:40:41.905 142 18253.82 17.28 52741.14 88888.00 2007-05-22 16:40:42.405 142 18253.84 17.31 52741.10 88888.00 2007-05-22 16:40:42.905 142 18253.70 17.30 52741.17 88888.00 2007-05-22 16:40:43.405 142 18253.65 17.45 52741.13 88888.00 2007-05-22 16:40:43.905 142 18253.71 17.53 52741.17 88888.00 2007-05-22 16:40:44.405 142 18253.62 17.44 52741.16 88888.00 2007-05-22 16:40:44.905 142 18253.63 17.44 52741.19 88888.00 2007-05-22 16:40:45.405 142 18253.73 17.48 52741.17 88888.00 2007-05-22 16:40:45.905 142 18253.75 17.48 52741.22 88888.00 2007-05-22 16:40:46.405 142 18253.80 17.56 52741.12 88888.00 2007-05-22 16:40:46.905 142 18253.77 17.66 52741.21 88888.00 2007-05-22 16:40:47.405 142 18253.75 17.62 52741.18 88888.00 2007-05-22 16:40:47.905 142 18253.84 17.57 52741.16 88888.00 2007-05-22 16:40:48.405 142 18253.80 17.46 52741.19 88888.00 2007-05-22 16:40:48.905 142 18253.67 17.42 52741.34 88888.00 2007-05-22 16:40:49.405 142 18253.72 17.42 52741.36 88888.00 2007-05-22 16:40:49.905 142 18253.75 17.42 52741.23 88888.00 2007-05-22 16:40:50.405 142 18253.84 17.45 52741.10 88888.00 2007-05-22 16:40:50.905 142 18253.97 17.53 52741.16 88888.00 2007-05-22 16:40:51.405 142 18253.91 17.61 52741.17 88888.00 2007-05-22 16:40:51.905 142 18253.80 17.62 52741.22 88888.00 2007-05-22 16:40:52.405 142 18253.81 17.59 52741.03 88888.00 2007-05-22 16:40:52.905 142 18253.81 17.51 52740.92 88888.00 2007-05-22 16:40:53.405 142 18253.84 17.45 52740.90 88888.00 2007-05-22 16:40:53.905 142 18253.87 17.57 52740.92 88888.00 2007-05-22 16:40:54.405 142 18253.97 17.66 52740.99 88888.00 2007-05-22 16:40:54.905 142 18253.96 17.58 52741.03 88888.00 2007-05-22 16:40:55.405 142 18254.03 17.59 52740.94 88888.00 2007-05-22 16:40:55.905 142 18254.07 17.62 52741.00 88888.00 2007-05-22 16:40:56.405 142 18253.98 17.52 52741.16 88888.00 2007-05-22 16:40:56.905 142 18253.94 17.51 52741.02 88888.00 2007-05-22 16:40:57.405 142 18253.76 17.46 52740.91 88888.00 2007-05-22 16:40:57.905 142 18253.83 17.49 52740.83 88888.00 2007-05-22 16:40:58.405 142 18253.83 17.57 52740.91 88888.00 2007-05-22 16:40:58.905 142 18253.80 17.56 52741.03 88888.00 2007-05-22 16:40:59.405 142 18253.78 17.40 52741.17 88888.00 2007-05-22 16:40:59.905 142 18253.95 17.36 52741.07 88888.00 2007-05-22 16:41:00.405 142 18254.02 17.42 52741.06 88888.00 2007-05-22 16:41:00.905 142 18254.02 17.35 52740.89 88888.00 2007-05-22 16:41:01.405 142 18253.97 17.35 52740.95 88888.00 2007-05-22 16:41:01.905 142 18253.94 17.40 52741.00 88888.00 2007-05-22 16:41:02.405 142 18253.88 17.45 52741.01 88888.00 2007-05-22 16:41:02.905 142 18253.88 17.47 52741.14 88888.00 2007-05-22 16:41:03.405 142 18253.88 17.46 52741.15 88888.00 2007-05-22 16:41:03.905 142 18253.84 17.35 52741.05 88888.00 2007-05-22 16:41:04.405 142 18253.85 17.28 52740.99 88888.00 2007-05-22 16:41:04.905 142 18253.86 17.31 52741.06 88888.00 2007-05-22 16:41:05.405 142 18253.83 17.18 52741.09 88888.00 2007-05-22 16:41:05.905 142 18253.95 17.07 52741.06 88888.00 2007-05-22 16:41:06.405 142 18254.04 17.10 52741.11 88888.00 2007-05-22 16:41:06.905 142 18254.04 17.21 52741.13 88888.00 2007-05-22 16:41:07.405 142 18253.95 17.16 52741.11 88888.00 2007-05-22 16:41:07.905 142 18253.90 17.04 52741.04 88888.00 2007-05-22 16:41:08.405 142 18253.91 16.96 52740.99 88888.00 2007-05-22 16:41:08.905 142 18253.92 17.08 52741.04 88888.00 2007-05-22 16:41:09.405 142 18253.85 17.07 52741.03 88888.00 2007-05-22 16:41:09.905 142 18253.76 17.04 52741.12 88888.00 2007-05-22 16:41:10.405 142 18253.91 17.00 52741.15 88888.00 2007-05-22 16:41:10.905 142 18253.92 16.99 52741.23 88888.00 2007-05-22 16:41:11.405 142 18253.96 17.05 52741.14 88888.00 2007-05-22 16:41:11.905 142 18254.06 16.98 52741.17 88888.00 2007-05-22 16:41:12.405 142 18254.06 16.91 52741.04 88888.00 2007-05-22 16:41:12.905 142 18254.03 16.87 52741.07 88888.00 2007-05-22 16:41:13.405 142 18254.20 16.79 52741.10 88888.00 2007-05-22 16:41:13.905 142 18254.20 16.70 52741.05 88888.00 2007-05-22 16:41:14.405 142 18254.07 16.69 52741.07 88888.00 2007-05-22 16:41:14.905 142 18254.27 16.70 52741.12 88888.00 2007-05-22 16:41:15.405 142 18254.31 16.64 52741.04 88888.00 2007-05-22 16:41:15.905 142 18254.30 16.67 52741.07 88888.00 2007-05-22 16:41:16.405 142 18254.20 16.65 52741.04 88888.00 2007-05-22 16:41:16.905 142 18254.24 16.68 52741.03 88888.00 2007-05-22 16:41:17.405 142 18254.17 16.66 52741.00 88888.00 2007-05-22 16:41:17.905 142 18254.45 16.59 52740.98 88888.00 2007-05-22 16:41:18.405 142 18254.46 16.45 52741.04 88888.00 2007-05-22 16:41:18.905 142 18254.37 16.43 52741.09 88888.00 2007-05-22 16:41:19.405 142 18254.34 16.49 52740.98 88888.00 2007-05-22 16:41:19.905 142 18254.39 16.37 52740.98 88888.00 2007-05-22 16:41:20.405 142 18254.37 16.33 52741.02 88888.00 2007-05-22 16:41:20.905 142 18254.34 16.29 52740.89 88888.00 2007-05-22 16:41:21.405 142 18254.35 16.24 52740.86 88888.00 2007-05-22 16:41:21.905 142 18254.39 16.23 52740.92 88888.00 2007-05-22 16:41:22.405 142 18254.40 16.21 52740.89 88888.00 2007-05-22 16:41:22.905 142 18254.39 16.18 52740.96 88888.00 2007-05-22 16:41:23.405 142 18254.40 16.16 52741.00 88888.00 2007-05-22 16:41:23.905 142 18254.38 16.06 52741.05 88888.00 2007-05-22 16:41:24.405 142 18254.42 16.04 52741.09 88888.00 2007-05-22 16:41:24.905 142 18254.48 16.07 52741.16 88888.00 2007-05-22 16:41:25.405 142 18254.43 16.10 52741.18 88888.00 2007-05-22 16:41:25.905 142 18254.40 16.04 52741.19 88888.00 2007-05-22 16:41:26.405 142 18254.46 16.25 52741.18 88888.00 2007-05-22 16:41:26.905 142 18254.42 16.22 52741.11 88888.00 2007-05-22 16:41:27.405 142 18254.41 16.09 52741.10 88888.00 2007-05-22 16:41:27.905 142 18254.32 16.07 52741.12 88888.00 2007-05-22 16:41:28.405 142 18254.24 16.05 52741.06 88888.00 2007-05-22 16:41:28.905 142 18254.18 16.04 52741.10 88888.00 2007-05-22 16:41:29.405 142 18254.26 16.00 52741.12 88888.00 2007-05-22 16:41:29.905 142 18254.31 15.94 52741.16 88888.00 2007-05-22 16:41:30.405 142 18254.41 15.99 52741.18 88888.00 2007-05-22 16:41:30.905 142 18254.34 16.01 52741.09 88888.00 2007-05-22 16:41:31.405 142 18254.37 15.98 52741.12 88888.00 2007-05-22 16:41:31.905 142 18254.49 15.99 52741.13 88888.00 2007-05-22 16:41:32.405 142 18254.47 16.02 52741.14 88888.00 2007-05-22 16:41:32.905 142 18254.26 15.96 52741.13 88888.00 2007-05-22 16:41:33.405 142 18254.29 15.91 52741.24 88888.00 2007-05-22 16:41:33.905 142 18254.38 15.88 52741.29 88888.00 2007-05-22 16:41:34.405 142 18254.41 15.78 52741.30 88888.00 2007-05-22 16:41:34.905 142 18254.32 15.70 52741.30 88888.00 2007-05-22 16:41:35.405 142 18254.23 15.69 52741.19 88888.00 2007-05-22 16:41:35.905 142 18254.34 15.72 52741.13 88888.00 2007-05-22 16:41:36.405 142 18254.41 15.79 52741.09 88888.00 2007-05-22 16:41:36.905 142 18254.40 15.79 52741.07 88888.00 2007-05-22 16:41:37.405 142 18254.37 15.82 52741.21 88888.00 2007-05-22 16:41:37.905 142 18254.41 15.74 52741.28 88888.00 2007-05-22 16:41:38.405 142 18254.43 15.77 52741.23 88888.00 2007-05-22 16:41:38.905 142 18254.38 15.72 52741.25 88888.00 2007-05-22 16:41:39.405 142 18254.24 15.76 52741.18 88888.00 2007-05-22 16:41:39.905 142 18254.35 15.84 52741.26 88888.00 2007-05-22 16:41:40.405 142 18254.43 15.84 52741.17 88888.00 2007-05-22 16:41:40.905 142 18254.46 15.84 52741.16 88888.00 2007-05-22 16:41:41.405 142 18254.43 15.80 52741.16 88888.00 2007-05-22 16:41:41.905 142 18254.43 15.70 52741.19 88888.00 2007-05-22 16:41:42.405 142 18254.45 15.68 52741.28 88888.00 2007-05-22 16:41:42.905 142 18254.47 15.98 52741.26 88888.00 2007-05-22 16:41:43.405 142 18254.49 15.94 52741.29 88888.00 2007-05-22 16:41:43.905 142 18254.49 15.88 52741.34 88888.00 2007-05-22 16:41:44.405 142 18254.54 16.03 52741.28 88888.00 2007-05-22 16:41:44.905 142 18254.61 16.12 52741.17 88888.00 2007-05-22 16:41:45.405 142 18254.64 16.06 52741.16 88888.00 2007-05-22 16:41:45.905 142 18254.54 15.79 52741.13 88888.00 2007-05-22 16:41:46.405 142 18254.51 15.76 52741.13 88888.00 2007-05-22 16:41:46.905 142 18254.51 15.79 52741.11 88888.00 2007-05-22 16:41:47.405 142 18254.62 15.78 52741.17 88888.00 2007-05-22 16:41:47.905 142 18254.64 15.80 52741.13 88888.00 2007-05-22 16:41:48.405 142 18254.68 15.82 52741.11 88888.00 2007-05-22 16:41:48.905 142 18254.68 15.91 52741.09 88888.00 2007-05-22 16:41:49.405 142 18254.64 15.82 52741.18 88888.00 2007-05-22 16:41:49.905 142 18254.61 15.77 52741.21 88888.00 2007-05-22 16:41:50.405 142 18254.63 15.69 52741.16 88888.00 2007-05-22 16:41:50.905 142 18254.72 15.79 52741.10 88888.00 2007-05-22 16:41:51.405 142 18254.75 15.87 52741.03 88888.00 2007-05-22 16:41:51.905 142 18254.70 15.87 52741.01 88888.00 2007-05-22 16:41:52.405 142 18254.72 15.84 52741.03 88888.00 2007-05-22 16:41:52.905 142 18254.69 15.71 52741.11 88888.00 2007-05-22 16:41:53.405 142 18254.59 15.63 52741.15 88888.00 2007-05-22 16:41:53.905 142 18254.68 15.67 52741.15 88888.00 2007-05-22 16:41:54.405 142 18254.64 15.69 52741.12 88888.00 2007-05-22 16:41:54.905 142 18254.68 15.77 52741.12 88888.00 2007-05-22 16:41:55.405 142 18254.74 15.77 52741.12 88888.00 2007-05-22 16:41:55.905 142 18254.71 15.79 52741.04 88888.00 2007-05-22 16:41:56.405 142 18254.71 15.79 52741.00 88888.00 2007-05-22 16:41:56.905 142 18254.79 15.91 52741.01 88888.00 2007-05-22 16:41:57.405 142 18254.70 16.00 52741.11 88888.00 2007-05-22 16:41:57.905 142 18254.69 15.93 52741.06 88888.00 2007-05-22 16:41:58.405 142 18254.70 15.93 52741.04 88888.00 2007-05-22 16:41:58.905 142 18254.74 15.86 52741.02 88888.00 2007-05-22 16:41:59.405 142 18254.70 15.89 52741.05 88888.00 2007-05-22 16:41:59.905 142 18254.73 15.89 52741.06 88888.00 2007-05-22 16:42:00.405 142 18254.69 15.89 52741.01 88888.00 2007-05-22 16:42:00.905 142 18254.66 15.96 52741.09 88888.00 2007-05-22 16:42:01.405 142 18254.77 15.97 52741.15 88888.00 2007-05-22 16:42:01.905 142 18254.91 15.89 52741.06 88888.00 2007-05-22 16:42:02.405 142 18254.86 15.85 52741.07 88888.00 2007-05-22 16:42:02.905 142 18254.84 15.88 52741.01 88888.00 2007-05-22 16:42:03.405 142 18254.86 15.80 52740.99 88888.00 2007-05-22 16:42:03.905 142 18254.83 15.76 52741.10 88888.00 2007-05-22 16:42:04.405 142 18254.82 15.77 52741.11 88888.00 2007-05-22 16:42:04.905 142 18254.72 15.77 52741.13 88888.00 2007-05-22 16:42:05.405 142 18254.71 15.82 52741.15 88888.00 2007-05-22 16:42:05.905 142 18254.73 15.79 52741.14 88888.00 2007-05-22 16:42:06.405 142 18254.79 15.79 52741.23 88888.00 2007-05-22 16:42:06.905 142 18254.89 15.85 52741.17 88888.00 2007-05-22 16:42:07.405 142 18254.93 15.96 52741.17 88888.00 2007-05-22 16:42:07.905 142 18254.89 15.95 52741.14 88888.00 2007-05-22 16:42:08.405 142 18254.80 16.07 52741.17 88888.00 2007-05-22 16:42:08.905 142 18254.82 15.99 52741.18 88888.00 2007-05-22 16:42:09.405 142 18254.82 15.98 52741.09 88888.00 2007-05-22 16:42:09.905 142 18254.89 16.01 52741.07 88888.00 2007-05-22 16:42:10.405 142 18255.00 16.01 52741.17 88888.00 2007-05-22 16:42:10.905 142 18254.75 15.95 52741.34 88888.00 2007-05-22 16:42:11.405 142 18254.72 15.89 52741.33 88888.00 2007-05-22 16:42:11.905 142 18254.78 15.84 52741.28 88888.00 2007-05-22 16:42:12.405 142 18254.86 15.93 52741.33 88888.00 2007-05-22 16:42:12.905 142 18254.86 15.96 52741.35 88888.00 2007-05-22 16:42:13.405 142 18254.90 15.99 52741.22 88888.00 2007-05-22 16:42:13.905 142 18254.84 15.93 52741.22 88888.00 2007-05-22 16:42:14.405 142 18254.88 16.03 52741.25 88888.00 2007-05-22 16:42:14.905 142 18254.83 16.16 52741.28 88888.00 2007-05-22 16:42:15.405 142 18254.83 16.08 52741.23 88888.00 2007-05-22 16:42:15.905 142 18254.84 15.99 52741.25 88888.00 2007-05-22 16:42:16.405 142 18254.85 15.90 52741.29 88888.00 2007-05-22 16:42:16.905 142 18254.81 15.90 52741.24 88888.00 2007-05-22 16:42:17.405 142 18254.81 15.92 52741.34 88888.00 2007-05-22 16:42:17.905 142 18255.01 15.90 52741.24 88888.00 2007-05-22 16:42:18.405 142 18255.03 15.87 52741.05 88888.00 2007-05-22 16:42:18.905 142 18255.03 15.94 52741.05 88888.00 2007-05-22 16:42:19.405 142 18255.06 15.96 52741.06 88888.00 2007-05-22 16:42:19.905 142 18255.11 15.87 52741.12 88888.00 2007-05-22 16:42:20.405 142 18255.06 15.91 52741.17 88888.00 2007-05-22 16:42:20.905 142 18255.13 15.95 52741.11 88888.00 2007-05-22 16:42:21.405 142 18255.01 15.99 52741.13 88888.00 2007-05-22 16:42:21.905 142 18254.93 15.91 52741.22 88888.00 2007-05-22 16:42:22.405 142 18255.04 15.81 52741.35 88888.00 2007-05-22 16:42:22.905 142 18254.99 15.95 52741.25 88888.00 2007-05-22 16:42:23.405 142 18255.02 15.94 52741.07 88888.00 2007-05-22 16:42:23.905 142 18255.00 15.90 52741.04 88888.00 2007-05-22 16:42:24.405 142 18254.94 15.92 52741.07 88888.00 2007-05-22 16:42:24.905 142 18254.97 15.87 52741.04 88888.00 2007-05-22 16:42:25.405 142 18255.01 15.79 52741.06 88888.00 2007-05-22 16:42:25.905 142 18255.14 15.84 52741.07 88888.00 2007-05-22 16:42:26.405 142 18255.16 15.81 52741.26 88888.00 2007-05-22 16:42:26.905 142 18254.94 15.91 52741.17 88888.00 2007-05-22 16:42:27.405 142 18254.95 16.00 52741.14 88888.00 2007-05-22 16:42:27.905 142 18254.96 16.04 52741.11 88888.00 2007-05-22 16:42:28.405 142 18255.01 16.01 52741.00 88888.00 2007-05-22 16:42:28.905 142 18255.03 16.01 52741.06 88888.00 2007-05-22 16:42:29.405 142 18255.01 16.05 52741.05 88888.00 2007-05-22 16:42:29.905 142 18255.08 16.05 52741.02 88888.00 2007-05-22 16:42:30.405 142 18255.13 16.12 52741.09 88888.00 2007-05-22 16:42:30.905 142 18255.02 16.12 52741.00 88888.00 2007-05-22 16:42:31.405 142 18255.07 16.05 52741.02 88888.00 2007-05-22 16:42:31.905 142 18255.06 16.08 52741.07 88888.00 2007-05-22 16:42:32.405 142 18254.99 16.03 52741.13 88888.00 2007-05-22 16:42:32.905 142 18255.12 16.15 52741.10 88888.00 2007-05-22 16:42:33.405 142 18255.17 16.26 52741.12 88888.00 2007-05-22 16:42:33.905 142 18255.15 16.24 52741.18 88888.00 2007-05-22 16:42:34.405 142 18255.12 16.23 52741.07 88888.00 2007-05-22 16:42:34.905 142 18255.23 16.30 52741.25 88888.00 2007-05-22 16:42:35.405 142 18255.30 16.30 52741.17 88888.00 2007-05-22 16:42:35.905 142 18255.33 16.30 52741.02 88888.00 2007-05-22 16:42:36.405 142 18255.39 16.36 52741.18 88888.00 2007-05-22 16:42:36.905 142 18255.45 16.38 52741.21 88888.00 2007-05-22 16:42:37.405 142 18255.34 16.37 52741.09 88888.00 2007-05-22 16:42:37.905 142 18255.35 16.40 52741.12 88888.00 2007-05-22 16:42:38.405 142 18255.49 16.43 52741.19 88888.00 2007-05-22 16:42:38.905 142 18255.33 16.43 52741.18 88888.00 2007-05-22 16:42:39.405 142 18255.32 16.42 52741.07 88888.00 2007-05-22 16:42:39.905 142 18255.30 16.40 52741.01 88888.00 2007-05-22 16:42:40.405 142 18255.46 16.47 52740.94 88888.00 2007-05-22 16:42:40.905 142 18255.53 16.53 52741.07 88888.00 2007-05-22 16:42:41.405 142 18255.42 16.58 52741.13 88888.00 2007-05-22 16:42:41.905 142 18255.44 16.56 52741.13 88888.00 2007-05-22 16:42:42.405 142 18255.48 16.57 52741.10 88888.00 2007-05-22 16:42:42.905 142 18255.47 16.54 52740.95 88888.00 2007-05-22 16:42:43.405 142 18255.47 16.62 52740.95 88888.00 2007-05-22 16:42:43.905 142 18255.51 16.69 52740.96 88888.00 2007-05-22 16:42:44.405 142 18255.56 16.66 52741.15 88888.00 2007-05-22 16:42:44.905 142 18255.53 16.67 52741.18 88888.00 2007-05-22 16:42:45.405 142 18255.50 16.95 52741.14 88888.00 2007-05-22 16:42:45.905 142 18255.57 16.90 52741.11 88888.00 2007-05-22 16:42:46.405 142 18255.57 16.64 52741.17 88888.00 2007-05-22 16:42:46.905 142 18255.62 16.64 52741.22 88888.00 2007-05-22 16:42:47.405 142 18255.70 16.60 52741.21 88888.00 2007-05-22 16:42:47.905 142 18255.72 16.64 52741.22 88888.00 2007-05-22 16:42:48.405 142 18255.62 16.72 52741.21 88888.00 2007-05-22 16:42:48.905 142 18255.57 16.78 52741.29 88888.00 2007-05-22 16:42:49.405 142 18255.66 16.76 52741.26 88888.00 2007-05-22 16:42:49.905 142 18255.56 16.77 52741.29 88888.00 2007-05-22 16:42:50.402 142 18255.58 16.84 52741.26 88888.00 2007-05-22 16:42:50.902 142 18255.64 16.82 52741.29 88888.00 2007-05-22 16:42:51.402 142 18255.67 16.86 52741.41 88888.00 2007-05-22 16:42:51.902 142 18255.64 16.88 52741.39 88888.00 2007-05-22 16:42:52.402 142 18255.57 16.88 52741.37 88888.00 2007-05-22 16:42:52.902 142 18255.50 16.79 52741.40 88888.00 2007-05-22 16:42:53.402 142 18255.66 16.79 52741.30 88888.00 2007-05-22 16:42:53.902 142 18255.65 16.98 52741.26 88888.00 2007-05-22 16:42:54.402 142 18255.58 17.12 52741.25 88888.00 2007-05-22 16:42:54.902 142 18255.66 16.96 52741.23 88888.00 2007-05-22 16:42:55.402 142 18255.77 16.95 52741.25 88888.00 2007-05-22 16:42:55.902 142 18255.71 17.00 52741.21 88888.00 2007-05-22 16:42:56.402 142 18255.71 17.03 52741.09 88888.00 2007-05-22 16:42:56.902 142 18255.75 17.23 52741.00 88888.00 2007-05-22 16:42:57.402 142 18255.66 17.31 52741.00 88888.00 2007-05-22 16:42:57.902 142 18255.61 17.09 52741.07 88888.00 2007-05-22 16:42:58.402 142 18255.73 17.11 52741.16 88888.00 2007-05-22 16:42:58.902 142 18255.58 17.15 52741.14 88888.00 2007-05-22 16:42:59.402 142 18255.66 17.19 52741.21 88888.00 2007-05-22 16:42:59.902 142 18255.65 17.24 52741.27 88888.00 2007-05-22 16:43:00.402 142 18255.70 17.25 52741.24 88888.00 2007-05-22 16:43:00.902 142 18255.71 17.22 52741.16 88888.00 2007-05-22 16:43:01.402 142 18255.72 17.25 52741.18 88888.00 2007-05-22 16:43:01.902 142 18255.69 17.26 52741.28 88888.00 2007-05-22 16:43:02.402 142 18255.73 17.28 52741.35 88888.00 2007-05-22 16:43:02.902 142 18255.66 17.29 52741.28 88888.00 2007-05-22 16:43:03.402 142 18255.49 17.39 52741.30 88888.00 2007-05-22 16:43:03.902 142 18255.65 17.40 52741.44 88888.00 2007-05-22 16:43:04.402 142 18255.79 17.38 52741.49 88888.00 2007-05-22 16:43:04.902 142 18255.78 17.37 52741.52 88888.00 2007-05-22 16:43:05.402 142 18255.68 17.49 52741.46 88888.00 2007-05-22 16:43:05.902 142 18255.69 17.48 52741.39 88888.00 2007-05-22 16:43:06.402 142 18255.73 17.48 52741.50 88888.00 2007-05-22 16:43:06.902 142 18255.73 17.55 52741.35 88888.00 2007-05-22 16:43:07.402 142 18255.65 17.61 52741.38 88888.00 2007-05-22 16:43:07.902 142 18255.49 17.63 52741.34 88888.00 2007-05-22 16:43:08.402 142 18255.60 17.63 52741.30 88888.00 2007-05-22 16:43:08.902 142 18255.55 17.65 52741.28 88888.00 2007-05-22 16:43:09.402 142 18255.60 17.69 52741.34 88888.00 2007-05-22 16:43:09.902 142 18255.67 17.68 52741.37 88888.00 2007-05-22 16:43:10.402 142 18255.62 17.70 52741.36 88888.00 2007-05-22 16:43:10.902 142 18255.55 17.78 52741.26 88888.00 2007-05-22 16:43:11.402 142 18255.58 17.85 52741.30 88888.00 2007-05-22 16:43:11.902 142 18255.61 17.84 52741.41 88888.00 2007-05-22 16:43:12.402 142 18255.61 17.81 52741.38 88888.00 2007-05-22 16:43:12.902 142 18255.68 17.89 52741.33 88888.00 2007-05-22 16:43:13.402 142 18255.67 17.95 52741.36 88888.00 2007-05-22 16:43:13.902 142 18255.64 18.02 52741.37 88888.00 2007-05-22 16:43:14.402 142 18255.57 18.06 52741.38 88888.00 2007-05-22 16:43:14.902 142 18255.65 18.05 52741.45 88888.00 2007-05-22 16:43:15.402 142 18255.56 18.11 52741.37 88888.00 2007-05-22 16:43:15.902 142 18255.55 18.18 52741.30 88888.00 2007-05-22 16:43:16.402 142 18255.56 18.14 52741.30 88888.00 2007-05-22 16:43:16.902 142 18255.56 18.27 52741.39 88888.00 2007-05-22 16:43:17.402 142 18255.51 18.24 52741.41 88888.00 2007-05-22 16:43:17.902 142 18255.40 18.13 52741.38 88888.00 2007-05-22 16:43:18.402 142 18255.44 18.06 52741.41 88888.00 2007-05-22 16:43:18.902 142 18255.54 18.23 52741.39 88888.00 2007-05-22 16:43:19.402 142 18255.42 18.23 52741.44 88888.00 2007-05-22 16:43:19.902 142 18255.37 18.16 52741.34 88888.00 2007-05-22 16:43:20.402 142 18255.48 18.09 52741.34 88888.00 2007-05-22 16:43:20.902 142 18255.44 18.07 52741.22 88888.00 2007-05-22 16:43:21.402 142 18255.38 18.07 52741.18 88888.00 2007-05-22 16:43:21.902 142 18255.40 18.14 52741.22 88888.00 2007-05-22 16:43:22.402 142 18255.51 18.15 52741.22 88888.00 2007-05-22 16:43:22.902 142 18255.60 18.20 52741.30 88888.00 2007-05-22 16:43:23.402 142 18255.55 18.16 52741.36 88888.00 2007-05-22 16:43:23.902 142 18255.37 18.11 52741.36 88888.00 2007-05-22 16:43:24.402 142 18255.28 18.19 52741.38 88888.00 2007-05-22 16:43:24.902 142 18255.25 18.18 52741.41 88888.00 2007-05-22 16:43:25.402 142 18255.21 18.18 52741.30 88888.00 2007-05-22 16:43:25.902 142 18255.35 18.20 52741.30 88888.00 2007-05-22 16:43:26.402 142 18255.27 18.12 52741.36 88888.00 2007-05-22 16:43:26.902 142 18255.29 18.08 52741.30 88888.00 2007-05-22 16:43:27.402 142 18255.32 18.03 52741.34 88888.00 2007-05-22 16:43:27.902 142 18255.15 18.00 52741.35 88888.00 2007-05-22 16:43:28.402 142 18255.08 17.97 52741.35 88888.00 2007-05-22 16:43:28.902 142 18255.16 18.09 52741.30 88888.00 2007-05-22 16:43:29.402 142 18255.37 18.26 52741.34 88888.00 2007-05-22 16:43:29.902 142 18255.27 18.29 52741.05 88888.00 2007-05-22 16:43:30.402 142 18255.18 18.16 52740.90 88888.00 2007-05-22 16:43:30.902 142 18255.16 18.20 52740.98 88888.00 2007-05-22 16:43:31.402 142 18255.22 18.25 52740.89 88888.00 2007-05-22 16:43:31.902 142 18255.22 18.26 52740.89 88888.00 2007-05-22 16:43:32.402 142 18255.26 18.28 52740.87 88888.00 2007-05-22 16:43:32.902 142 18255.18 18.26 52740.88 88888.00 2007-05-22 16:43:33.402 142 18255.08 18.19 52740.86 88888.00 2007-05-22 16:43:33.902 142 18255.00 18.14 52740.91 88888.00 2007-05-22 16:43:34.402 142 18255.07 18.21 52740.89 88888.00 2007-05-22 16:43:34.902 142 18255.08 18.23 52740.81 88888.00 2007-05-22 16:43:35.402 142 18255.07 18.28 52740.76 88888.00 2007-05-22 16:43:35.902 142 18255.05 18.31 52740.83 88888.00 2007-05-22 16:43:36.402 142 18255.00 18.30 52740.79 88888.00 2007-05-22 16:43:36.902 142 18254.93 18.18 52740.72 88888.00 2007-05-22 16:43:37.402 142 18254.80 18.26 52740.60 88888.00 2007-05-22 16:43:37.902 142 18254.82 18.31 52740.63 88888.00 2007-05-22 16:43:38.402 142 18254.90 18.29 52740.61 88888.00 2007-05-22 16:43:38.902 142 18254.95 18.27 52740.68 88888.00 2007-05-22 16:43:39.402 142 18255.06 18.20 52740.69 88888.00 2007-05-22 16:43:39.902 142 18254.91 18.15 52740.78 88888.00 2007-05-22 16:43:40.402 142 18254.83 18.13 52740.87 88888.00 2007-05-22 16:43:40.902 142 18254.95 18.12 52740.84 88888.00 2007-05-22 16:43:41.402 142 18254.95 18.14 52740.70 88888.00 2007-05-22 16:43:41.902 142 18254.86 18.13 52740.68 88888.00 2007-05-22 16:43:42.402 142 18254.73 18.09 52740.65 88888.00 2007-05-22 16:43:42.902 142 18254.82 18.07 52740.60 88888.00 2007-05-22 16:43:43.402 142 18254.77 18.10 52740.57 88888.00 2007-05-22 16:43:43.902 142 18254.72 18.19 52740.49 88888.00 2007-05-22 16:43:44.402 142 18254.74 18.16 52740.47 88888.00 2007-05-22 16:43:44.902 142 18254.71 18.11 52740.53 88888.00 2007-05-22 16:43:45.402 142 18254.73 18.19 52740.51 88888.00 2007-05-22 16:43:45.902 142 18254.63 18.21 52740.57 88888.00 2007-05-22 16:43:46.402 142 18254.69 18.18 52740.54 88888.00 2007-05-22 16:43:46.902 142 18254.83 18.19 52740.49 88888.00 2007-05-22 16:43:47.402 142 18254.80 18.15 52740.46 88888.00 2007-05-22 16:43:47.902 142 18254.75 18.27 52740.45 88888.00 2007-05-22 16:43:48.402 142 18254.72 18.34 52740.44 88888.00 2007-05-22 16:43:48.902 142 18254.77 18.30 52740.40 88888.00 2007-05-22 16:43:49.402 142 18254.89 18.27 52740.33 88888.00 2007-05-22 16:43:49.902 142 18254.83 18.26 52740.36 88888.00 2007-05-22 16:43:50.402 142 18254.64 18.14 52740.53 88888.00 2007-05-22 16:43:50.902 142 18254.54 18.08 52740.53 88888.00 2007-05-22 16:43:51.402 142 18254.70 17.96 52740.55 88888.00 2007-05-22 16:43:51.902 142 18254.71 17.87 52740.90 88888.00 2007-05-22 16:43:52.402 142 18254.81 17.99 52740.81 88888.00 2007-05-22 16:43:52.902 142 18254.82 18.07 52740.60 88888.00 2007-05-22 16:43:53.402 142 18254.77 18.14 52740.48 88888.00 2007-05-22 16:43:53.902 142 18254.67 18.15 52740.60 88888.00 2007-05-22 16:43:54.402 142 18254.66 18.19 52740.57 88888.00 2007-05-22 16:43:54.902 142 18254.59 18.24 52740.46 88888.00 2007-05-22 16:43:55.402 142 18254.52 18.23 52740.40 88888.00 2007-05-22 16:43:55.902 142 18254.50 18.07 52740.33 88888.00 2007-05-22 16:43:56.402 142 18254.58 18.10 52740.37 88888.00 2007-05-22 16:43:56.902 142 18254.64 18.20 52740.38 88888.00 2007-05-22 16:43:57.402 142 18254.57 18.19 52740.37 88888.00 2007-05-22 16:43:57.902 142 18254.51 18.14 52740.47 88888.00 2007-05-22 16:43:58.402 142 18254.54 18.08 52740.40 88888.00 2007-05-22 16:43:58.902 142 18254.49 18.07 52740.44 88888.00 2007-05-22 16:43:59.402 142 18254.42 18.12 52740.55 88888.00 2007-05-22 16:43:59.902 142 18254.40 18.04 52740.45 88888.00 2007-05-22 16:44:00.402 142 18254.38 17.95 52740.46 88888.00 2007-05-22 16:44:00.902 142 18254.43 18.02 52740.52 88888.00 2007-05-22 16:44:01.402 142 18254.59 18.16 52740.48 88888.00 2007-05-22 16:44:01.902 142 18254.58 18.12 52740.43 88888.00 2007-05-22 16:44:02.402 142 18254.52 18.21 52740.43 88888.00 2007-05-22 16:44:02.902 142 18254.50 18.20 52740.52 88888.00 2007-05-22 16:44:03.402 142 18254.45 18.19 52740.48 88888.00 2007-05-22 16:44:03.902 142 18254.43 18.24 52740.35 88888.00 2007-05-22 16:44:04.402 142 18254.35 18.27 52740.38 88888.00 2007-05-22 16:44:04.902 142 18254.35 18.15 52740.43 88888.00 2007-05-22 16:44:05.402 142 18254.37 18.18 52740.47 88888.00 2007-05-22 16:44:05.902 142 18254.42 18.14 52740.44 88888.00 2007-05-22 16:44:06.402 142 18254.46 18.18 52740.45 88888.00 2007-05-22 16:44:06.902 142 18254.49 18.11 52740.47 88888.00 2007-05-22 16:44:07.402 142 18254.56 18.15 52740.44 88888.00 2007-05-22 16:44:07.902 142 18254.52 18.22 52740.42 88888.00 2007-05-22 16:44:08.402 142 18254.45 18.25 52740.29 88888.00 2007-05-22 16:44:08.902 142 18254.41 18.22 52740.31 88888.00 2007-05-22 16:44:09.402 142 18254.50 18.14 52740.21 88888.00 2007-05-22 16:44:09.902 142 18254.45 18.07 52740.25 88888.00 2007-05-22 16:44:10.402 142 18254.40 18.04 52740.30 88888.00 2007-05-22 16:44:10.902 142 18254.46 18.04 52740.29 88888.00 2007-05-22 16:44:11.402 142 18254.50 18.15 52740.36 88888.00 2007-05-22 16:44:11.902 142 18254.48 18.25 52740.40 88888.00 2007-05-22 16:44:12.402 142 18254.37 18.15 52740.42 88888.00 2007-05-22 16:44:12.902 142 18254.30 18.19 52740.46 88888.00 2007-05-22 16:44:13.402 142 18254.45 18.15 52740.48 88888.00 2007-05-22 16:44:13.902 142 18254.50 18.19 52740.36 88888.00 2007-05-22 16:44:14.402 142 18254.46 18.32 52740.38 88888.00 2007-05-22 16:44:14.902 142 18254.41 18.35 52740.37 88888.00 2007-05-22 16:44:15.402 142 18254.41 18.34 52740.37 88888.00 2007-05-22 16:44:15.902 142 18254.40 18.35 52740.29 88888.00 2007-05-22 16:44:16.402 142 18254.32 18.39 52740.30 88888.00 2007-05-22 16:44:16.902 142 18254.32 18.40 52740.38 88888.00 2007-05-22 16:44:17.402 142 18254.31 18.40 52740.32 88888.00 2007-05-22 16:44:17.902 142 18254.38 18.40 52740.24 88888.00 2007-05-22 16:44:18.402 142 18254.31 18.37 52740.35 88888.00 2007-05-22 16:44:18.902 142 18254.24 18.40 52740.41 88888.00 2007-05-22 16:44:19.402 142 18254.21 18.39 52740.32 88888.00 2007-05-22 16:44:19.902 142 18254.15 18.33 52740.28 88888.00 2007-05-22 16:44:20.402 142 18254.16 18.27 52740.32 88888.00 2007-05-22 16:44:20.902 142 18254.10 18.25 52740.32 88888.00 2007-05-22 16:44:21.402 142 18254.02 18.32 52740.22 88888.00 2007-05-22 16:44:21.902 142 18254.10 18.35 52740.14 88888.00 2007-05-22 16:44:22.402 142 18254.13 18.41 52740.20 88888.00 2007-05-22 16:44:22.902 142 18254.20 18.46 52740.31 88888.00 2007-05-22 16:44:23.402 142 18254.18 18.51 52740.40 88888.00 2007-05-22 16:44:23.902 142 18254.18 18.49 52740.46 88888.00 2007-05-22 16:44:24.402 142 18254.13 18.49 52740.48 88888.00 2007-05-22 16:44:24.902 142 18254.20 18.43 52740.47 88888.00 2007-05-22 16:44:25.402 142 18254.21 18.48 52740.42 88888.00 2007-05-22 16:44:25.902 142 18254.13 18.54 52740.38 88888.00 2007-05-22 16:44:26.402 142 18254.35 18.51 52740.42 88888.00 2007-05-22 16:44:26.902 142 18254.19 18.48 52740.33 88888.00 2007-05-22 16:44:27.402 142 18254.05 18.59 52740.28 88888.00 2007-05-22 16:44:27.902 142 18254.21 18.66 52740.31 88888.00 2007-05-22 16:44:28.402 142 18254.24 18.61 52740.35 88888.00 2007-05-22 16:44:28.902 142 18254.18 18.59 52740.28 88888.00 2007-05-22 16:44:29.402 142 18254.16 18.59 52740.31 88888.00 2007-05-22 16:44:29.902 142 18254.18 18.59 52740.32 88888.00 2007-05-22 16:44:30.402 142 18254.20 18.61 52740.25 88888.00 2007-05-22 16:44:30.902 142 18254.30 18.62 52740.24 88888.00 2007-05-22 16:44:31.402 142 18254.40 18.70 52740.22 88888.00 2007-05-22 16:44:31.902 142 18254.42 18.63 52740.33 88888.00 2007-05-22 16:44:32.402 142 18254.38 18.60 52740.42 88888.00 2007-05-22 16:44:32.902 142 18254.39 18.61 52740.32 88888.00 2007-05-22 16:44:33.402 142 18254.37 18.63 52740.33 88888.00 2007-05-22 16:44:33.902 142 18254.34 18.61 52740.35 88888.00 2007-05-22 16:44:34.402 142 18254.35 18.63 52740.33 88888.00 2007-05-22 16:44:34.902 142 18254.24 18.60 52740.25 88888.00 2007-05-22 16:44:35.402 142 18254.13 18.57 52740.25 88888.00 2007-05-22 16:44:35.902 142 18254.13 18.52 52740.32 88888.00 2007-05-22 16:44:36.402 142 18254.24 18.49 52740.32 88888.00 2007-05-22 16:44:36.902 142 18254.32 18.53 52740.35 88888.00 2007-05-22 16:44:37.402 142 18254.34 18.45 52740.47 88888.00 2007-05-22 16:44:37.902 142 18254.37 18.43 52740.42 88888.00 2007-05-22 16:44:38.402 142 18254.24 18.46 52740.23 88888.00 2007-05-22 16:44:38.902 142 18254.19 18.46 52740.23 88888.00 2007-05-22 16:44:39.402 142 18254.34 18.54 52740.18 88888.00 2007-05-22 16:44:39.902 142 18254.39 18.56 52740.32 88888.00 2007-05-22 16:44:40.402 142 18254.24 18.52 52740.42 88888.00 2007-05-22 16:44:40.902 142 18254.17 18.47 52740.36 88888.00 2007-05-22 16:44:41.402 142 18254.20 18.44 52740.23 88888.00 2007-05-22 16:44:41.902 142 18254.24 18.45 52740.34 88888.00 2007-05-22 16:44:42.402 142 18254.23 18.43 52740.32 88888.00 2007-05-22 16:44:42.902 142 18254.15 18.42 52740.25 88888.00 2007-05-22 16:44:43.402 142 18254.14 18.39 52740.20 88888.00 2007-05-22 16:44:43.902 142 18254.19 18.43 52740.13 88888.00 2007-05-22 16:44:44.402 142 18254.19 18.43 52740.14 88888.00 2007-05-22 16:44:44.902 142 18254.21 18.35 52740.09 88888.00 2007-05-22 16:44:45.402 142 18254.24 18.33 52740.14 88888.00 2007-05-22 16:44:45.902 142 18254.14 18.40 52740.11 88888.00 2007-05-22 16:44:46.402 142 18254.06 18.52 52740.07 88888.00 2007-05-22 16:44:46.902 142 18254.06 18.53 52740.14 88888.00 2007-05-22 16:44:47.402 142 18254.12 18.46 52740.29 88888.00 2007-05-22 16:44:47.902 142 18254.13 18.45 52740.22 88888.00 2007-05-22 16:44:48.402 142 18254.06 18.42 52740.06 88888.00 2007-05-22 16:44:48.902 142 18254.10 18.35 52739.91 88888.00 2007-05-22 16:44:49.402 142 18254.05 18.33 52739.91 88888.00 2007-05-22 16:44:49.902 142 18254.01 18.31 52739.94 88888.00 2007-05-22 16:44:50.402 142 18253.99 18.34 52739.99 88888.00 2007-05-22 16:44:50.902 142 18253.91 18.31 52740.11 88888.00 2007-05-22 16:44:51.402 142 18253.87 18.29 52740.05 88888.00 2007-05-22 16:44:51.902 142 18253.96 18.29 52740.02 88888.00 2007-05-22 16:44:52.402 142 18253.96 18.42 52739.98 88888.00 2007-05-22 16:44:52.902 142 18253.87 18.35 52739.84 88888.00 2007-05-22 16:44:53.402 142 18253.91 18.31 52739.86 88888.00 2007-05-22 16:44:53.902 142 18253.96 18.34 52739.87 88888.00 2007-05-22 16:44:54.402 142 18253.93 18.29 52739.82 88888.00 2007-05-22 16:44:54.902 142 18253.96 18.23 52739.99 88888.00 2007-05-22 16:44:55.402 142 18254.03 18.29 52740.08 88888.00 2007-05-22 16:44:55.902 142 18253.94 18.28 52740.09 88888.00 2007-05-22 16:44:56.402 142 18253.97 18.26 52740.06 88888.00 2007-05-22 16:44:56.902 142 18254.01 18.27 52740.02 88888.00 2007-05-22 16:44:57.402 142 18253.88 18.30 52740.03 88888.00 2007-05-22 16:44:57.902 142 18253.90 18.30 52740.05 88888.00 2007-05-22 16:44:58.402 142 18253.88 18.29 52740.05 88888.00 2007-05-22 16:44:58.902 142 18253.97 18.27 52740.02 88888.00 2007-05-22 16:44:59.402 142 18254.04 18.27 52739.84 88888.00 2007-05-22 16:44:59.902 142 18254.03 18.25 52739.79 88888.00 2007-05-22 16:45:00.402 142 18254.01 18.25 52739.78 88888.00 2007-05-22 16:45:00.902 142 18253.94 18.20 52739.83 88888.00 2007-05-22 16:45:01.402 142 18253.88 18.21 52739.93 88888.00 2007-05-22 16:45:01.902 142 18253.98 18.22 52739.84 88888.00 2007-05-22 16:45:02.402 142 18254.03 18.26 52739.91 88888.00 2007-05-22 16:45:02.902 142 18254.10 18.24 52739.93 88888.00 2007-05-22 16:45:03.402 142 18254.03 18.18 52739.79 88888.00 2007-05-22 16:45:03.902 142 18254.09 18.25 52739.82 88888.00 2007-05-22 16:45:04.402 142 18254.24 18.15 52739.87 88888.00 2007-05-22 16:45:04.902 142 18254.29 18.10 52739.85 88888.00 2007-05-22 16:45:05.402 142 18254.18 18.09 52739.94 88888.00 2007-05-22 16:45:05.902 142 18254.20 18.12 52740.00 88888.00 2007-05-22 16:45:06.402 142 18254.17 18.02 52739.83 88888.00 2007-05-22 16:45:06.902 142 18254.16 17.99 52739.85 88888.00 2007-05-22 16:45:07.402 142 18254.34 18.00 52739.86 88888.00 2007-05-22 16:45:07.902 142 18254.16 18.01 52739.78 88888.00 2007-05-22 16:45:08.402 142 18254.15 17.94 52739.82 88888.00 2007-05-22 16:45:08.902 142 18254.23 17.94 52739.86 88888.00 2007-05-22 16:45:09.402 142 18254.29 17.99 52739.90 88888.00 2007-05-22 16:45:09.902 142 18254.28 18.05 52739.90 88888.00 2007-05-22 16:45:10.402 142 18254.26 18.02 52739.83 88888.00 2007-05-22 16:45:10.902 142 18254.25 18.01 52739.91 88888.00 2007-05-22 16:45:11.402 142 18254.32 17.96 52739.95 88888.00 2007-05-22 16:45:11.902 142 18254.40 17.98 52739.87 88888.00 2007-05-22 16:45:12.402 142 18254.41 17.99 52739.84 88888.00 2007-05-22 16:45:12.902 142 18254.41 18.06 52739.74 88888.00 2007-05-22 16:45:13.402 142 18254.36 18.04 52739.64 88888.00 2007-05-22 16:45:13.902 142 18254.42 17.86 52739.62 88888.00 2007-05-22 16:45:14.402 142 18254.50 17.88 52739.63 88888.00 2007-05-22 16:45:14.902 142 18254.43 18.08 52739.72 88888.00 2007-05-22 16:45:15.402 142 18254.54 18.09 52739.83 88888.00 2007-05-22 16:45:15.902 142 18254.60 17.99 52739.87 88888.00 2007-05-22 16:45:16.402 142 18254.63 17.91 52739.80 88888.00 2007-05-22 16:45:16.902 142 18254.64 17.91 52739.68 88888.00 2007-05-22 16:45:17.402 142 18254.66 17.95 52739.66 88888.00 2007-05-22 16:45:17.902 142 18254.66 17.86 52739.66 88888.00 2007-05-22 16:45:18.402 142 18254.72 17.81 52739.62 88888.00 2007-05-22 16:45:18.902 142 18254.70 17.79 52739.73 88888.00 2007-05-22 16:45:19.402 142 18254.70 17.82 52739.66 88888.00 2007-05-22 16:45:19.902 142 18254.72 17.75 52739.54 88888.00 2007-05-22 16:45:20.402 142 18254.84 17.77 52739.49 88888.00 2007-05-22 16:45:20.902 142 18254.93 17.76 52739.52 88888.00 2007-05-22 16:45:21.402 142 18254.97 17.69 52739.55 88888.00 2007-05-22 16:45:21.902 142 18255.06 17.74 52739.59 88888.00 2007-05-22 16:45:22.402 142 18254.96 17.82 52739.64 88888.00 2007-05-22 16:45:22.902 142 18254.96 17.78 52739.65 88888.00 2007-05-22 16:45:23.402 142 18254.95 17.74 52739.66 88888.00 2007-05-22 16:45:23.902 142 18255.01 17.75 52739.72 88888.00 2007-05-22 16:45:24.402 142 18255.13 17.81 52739.68 88888.00 2007-05-22 16:45:24.902 142 18255.15 17.88 52739.68 88888.00 2007-05-22 16:45:25.402 142 18255.17 18.00 52739.61 88888.00 2007-05-22 16:45:25.902 142 18255.17 18.03 52739.62 88888.00 2007-05-22 16:45:26.402 142 18255.19 18.00 52739.54 88888.00 2007-05-22 16:45:26.902 142 18255.29 18.05 52739.40 88888.00 2007-05-22 16:45:27.402 142 18255.39 18.08 52739.37 88888.00 2007-05-22 16:45:27.902 142 18255.38 18.10 52739.45 88888.00 2007-05-22 16:45:28.402 142 18255.48 18.09 52739.58 88888.00 2007-05-22 16:45:28.902 142 18255.57 18.08 52739.66 88888.00 2007-05-22 16:45:29.402 142 18255.42 18.07 52739.62 88888.00 2007-05-22 16:45:29.902 142 18255.44 18.18 52739.54 88888.00 2007-05-22 16:45:30.402 142 18255.45 18.10 52739.51 88888.00 2007-05-22 16:45:30.902 142 18255.47 18.10 52739.56 88888.00 2007-05-22 16:45:31.402 142 18255.59 18.13 52739.65 88888.00 2007-05-22 16:45:31.902 142 18255.56 18.11 52739.61 88888.00 2007-05-22 16:45:32.402 142 18255.59 18.06 52739.52 88888.00 2007-05-22 16:45:32.902 142 18255.59 18.05 52739.54 88888.00 2007-05-22 16:45:33.402 142 18255.61 18.00 52739.60 88888.00 2007-05-22 16:45:33.902 142 18255.61 17.99 52739.64 88888.00 2007-05-22 16:45:34.402 142 18255.70 17.97 52739.66 88888.00 2007-05-22 16:45:34.902 142 18255.86 17.97 52739.55 88888.00 2007-05-22 16:45:35.402 142 18255.88 18.04 52739.37 88888.00 2007-05-22 16:45:35.902 142 18255.89 18.00 52739.38 88888.00 2007-05-22 16:45:36.402 142 18255.78 17.95 52739.47 88888.00 2007-05-22 16:45:36.902 142 18255.68 17.98 52739.48 88888.00 2007-05-22 16:45:37.402 142 18255.80 17.94 52739.47 88888.00 2007-05-22 16:45:37.902 142 18255.91 17.87 52739.51 88888.00 2007-05-22 16:45:38.402 142 18255.93 17.76 52739.66 88888.00 2007-05-22 16:45:38.902 142 18255.95 17.85 52739.60 88888.00 2007-05-22 16:45:39.402 142 18255.93 17.80 52739.64 88888.00 2007-05-22 16:45:39.902 142 18255.91 17.81 52739.59 88888.00 2007-05-22 16:45:40.402 142 18255.95 17.77 52739.54 88888.00 2007-05-22 16:45:40.902 142 18256.02 17.73 52739.47 88888.00 2007-05-22 16:45:41.402 142 18256.04 17.68 52739.54 88888.00 2007-05-22 16:45:41.902 142 18256.06 17.68 52739.49 88888.00 2007-05-22 16:45:42.402 142 18256.15 17.66 52739.50 88888.00 2007-05-22 16:45:42.902 142 18256.09 17.57 52739.53 88888.00 2007-05-22 16:45:43.402 142 18256.14 17.58 52739.49 88888.00 2007-05-22 16:45:43.902 142 18256.15 17.56 52739.39 88888.00 2007-05-22 16:45:44.402 142 18256.20 17.51 52739.39 88888.00 2007-05-22 16:45:44.902 142 18256.18 17.43 52739.41 88888.00 2007-05-22 16:45:45.402 142 18256.27 17.42 52739.47 88888.00 2007-05-22 16:45:45.902 142 18256.35 17.35 52739.39 88888.00 2007-05-22 16:45:46.402 142 18256.33 17.36 52739.43 88888.00 2007-05-22 16:45:46.902 142 18256.32 17.41 52739.64 88888.00 2007-05-22 16:45:47.402 142 18256.26 17.28 52739.63 88888.00 2007-05-22 16:45:47.902 142 18256.32 17.29 52739.62 88888.00 2007-05-22 16:45:48.402 142 18256.42 17.29 52739.51 88888.00 2007-05-22 16:45:48.902 142 18256.55 17.27 52739.51 88888.00 2007-05-22 16:45:49.402 142 18256.53 17.28 52739.50 88888.00 2007-05-22 16:45:49.902 142 18256.43 17.32 52739.54 88888.00 2007-05-22 16:45:50.402 142 18256.52 17.27 52739.52 88888.00 2007-05-22 16:45:50.902 142 18256.53 17.28 52739.43 88888.00 2007-05-22 16:45:51.402 142 18256.59 17.22 52739.54 88888.00 2007-05-22 16:45:51.902 142 18256.58 17.19 52739.62 88888.00 2007-05-22 16:45:52.402 142 18256.57 17.13 52739.70 88888.00 2007-05-22 16:45:52.902 142 18256.53 17.12 52739.63 88888.00 2007-05-22 16:45:53.402 142 18256.51 17.09 52739.66 88888.00 2007-05-22 16:45:53.902 142 18256.66 17.10 52739.72 88888.00 2007-05-22 16:45:54.402 142 18256.74 17.16 52739.68 88888.00 2007-05-22 16:45:54.902 142 18256.67 17.16 52739.66 88888.00 2007-05-22 16:45:55.402 142 18256.58 17.19 52739.62 88888.00 2007-05-22 16:45:55.902 142 18256.53 17.13 52739.55 88888.00 2007-05-22 16:45:56.402 142 18256.60 17.09 52739.56 88888.00 2007-05-22 16:45:56.902 142 18256.65 17.11 52739.68 88888.00 2007-05-22 16:45:57.402 142 18256.69 17.14 52739.72 88888.00 2007-05-22 16:45:57.902 142 18256.67 17.09 52739.67 88888.00 2007-05-22 16:45:58.402 142 18256.57 17.14 52739.66 88888.00 2007-05-22 16:45:58.902 142 18256.56 17.13 52739.59 88888.00 2007-05-22 16:45:59.402 142 18256.62 17.19 52739.64 88888.00 2007-05-22 16:45:59.902 142 18256.63 17.15 52739.60 88888.00 2007-05-22 16:46:00.402 142 18256.58 17.09 52739.63 88888.00 2007-05-22 16:46:00.902 142 18256.55 17.04 52739.83 88888.00 2007-05-22 16:46:01.402 142 18256.56 17.07 52739.83 88888.00 2007-05-22 16:46:01.902 142 18256.48 17.07 52739.78 88888.00 2007-05-22 16:46:02.402 142 18256.44 17.09 52739.82 88888.00 2007-05-22 16:46:02.902 142 18256.49 17.13 52739.80 88888.00 2007-05-22 16:46:03.402 142 18256.58 17.10 52739.68 88888.00 2007-05-22 16:46:03.902 142 18256.46 17.11 52739.64 88888.00 2007-05-22 16:46:04.402 142 18256.51 17.18 52739.66 88888.00 2007-05-22 16:46:04.902 142 18256.41 17.19 52739.59 88888.00 2007-05-22 16:46:05.402 142 18256.45 17.14 52739.63 88888.00 2007-05-22 16:46:05.902 142 18256.46 17.18 52739.73 88888.00 2007-05-22 16:46:06.402 142 18256.46 17.13 52739.70 88888.00 2007-05-22 16:46:06.902 142 18256.41 17.11 52739.64 88888.00 2007-05-22 16:46:07.402 142 18256.46 17.09 52739.67 88888.00 2007-05-22 16:46:07.902 142 18256.44 17.06 52739.72 88888.00 2007-05-22 16:46:08.402 142 18256.46 17.03 52739.78 88888.00 2007-05-22 16:46:08.902 142 18256.45 16.97 52739.82 88888.00 2007-05-22 16:46:09.402 142 18256.48 16.93 52739.96 88888.00 2007-05-22 16:46:09.902 142 18256.47 16.86 52739.97 88888.00 2007-05-22 16:46:10.402 142 18256.44 16.85 52739.99 88888.00 2007-05-22 16:46:10.902 142 18256.45 16.82 52740.00 88888.00 2007-05-22 16:46:11.402 142 18256.46 16.87 52739.99 88888.00 2007-05-22 16:46:11.902 142 18256.59 16.81 52740.00 88888.00 2007-05-22 16:46:12.402 142 18256.59 16.73 52740.05 88888.00 2007-05-22 16:46:12.902 142 18256.56 16.73 52740.08 88888.00 2007-05-22 16:46:13.402 142 18256.57 16.68 52740.03 88888.00 2007-05-22 16:46:13.902 142 18256.62 16.60 52739.99 88888.00 2007-05-22 16:46:14.402 142 18256.64 16.65 52740.08 88888.00 2007-05-22 16:46:14.902 142 18256.58 16.70 52740.05 88888.00 2007-05-22 16:46:15.402 142 18256.57 16.61 52740.01 88888.00 2007-05-22 16:46:15.902 142 18256.60 16.55 52740.06 88888.00 2007-05-22 16:46:16.402 142 18256.70 16.53 52740.01 88888.00 2007-05-22 16:46:16.902 142 18256.77 16.54 52740.13 88888.00 2007-05-22 16:46:17.402 142 18256.78 16.48 52740.17 88888.00 2007-05-22 16:46:17.902 142 18256.73 16.38 52740.10 88888.00 2007-05-22 16:46:18.402 142 18256.69 16.26 52740.02 88888.00 2007-05-22 16:46:18.902 142 18256.74 16.24 52740.02 88888.00 2007-05-22 16:46:19.402 142 18256.69 16.33 52739.97 88888.00 2007-05-22 16:46:19.902 142 18256.63 16.40 52739.85 88888.00 2007-05-22 16:46:20.402 142 18256.67 16.31 52739.91 88888.00 2007-05-22 16:46:20.902 142 18256.66 16.24 52740.02 88888.00 2007-05-22 16:46:21.402 142 18256.70 16.23 52740.09 88888.00 2007-05-22 16:46:21.902 142 18256.70 16.29 52740.14 88888.00 2007-05-22 16:46:22.402 142 18256.60 16.24 52740.05 88888.00 2007-05-22 16:46:22.902 142 18256.76 16.22 52740.13 88888.00 2007-05-22 16:46:23.402 142 18256.80 16.22 52740.06 88888.00 2007-05-22 16:46:23.902 142 18256.67 16.16 52740.02 88888.00 2007-05-22 16:46:24.402 142 18256.74 16.16 52739.98 88888.00 2007-05-22 16:46:24.902 142 18256.64 16.20 52740.01 88888.00 2007-05-22 16:46:25.402 142 18256.55 16.20 52740.08 88888.00 2007-05-22 16:46:25.902 142 18256.64 16.32 52740.34 88888.00 2007-05-22 16:46:26.402 142 18256.70 16.39 52740.37 88888.00 2007-05-22 16:46:26.902 142 18256.81 16.33 52740.34 88888.00 2007-05-22 16:46:27.402 142 18256.75 16.30 52740.36 88888.00 2007-05-22 16:46:27.902 142 18256.69 16.29 52740.35 88888.00 2007-05-22 16:46:28.402 142 18256.82 16.26 52740.36 88888.00 2007-05-22 16:46:28.902 142 18256.80 16.23 52740.36 88888.00 2007-05-22 16:46:29.402 142 18256.89 16.15 52740.40 88888.00 2007-05-22 16:46:29.902 142 18256.79 16.18 52740.42 88888.00 2007-05-22 16:46:30.402 142 18256.80 16.06 52740.37 88888.00 2007-05-22 16:46:30.902 142 18256.92 16.05 52740.32 88888.00 2007-05-22 16:46:31.402 142 18256.97 16.00 52740.35 88888.00 2007-05-22 16:46:31.902 142 18256.87 16.03 52740.38 88888.00 2007-05-22 16:46:32.402 142 18256.85 15.98 52740.49 88888.00 2007-05-22 16:46:32.902 142 18256.74 15.96 52740.45 88888.00 2007-05-22 16:46:33.402 142 18256.71 15.98 52740.44 88888.00 2007-05-22 16:46:33.902 142 18256.74 15.96 52740.36 88888.00 2007-05-22 16:46:34.402 142 18256.80 15.88 52740.37 88888.00 2007-05-22 16:46:34.902 142 18256.70 15.91 52740.43 88888.00 2007-05-22 16:46:35.402 142 18256.68 15.92 52740.35 88888.00 2007-05-22 16:46:35.902 142 18256.65 15.96 52740.32 88888.00 2007-05-22 16:46:36.402 142 18256.62 15.96 52740.25 88888.00 2007-05-22 16:46:36.902 142 18256.62 15.99 52740.26 88888.00 2007-05-22 16:46:37.402 142 18256.62 16.08 52740.33 88888.00 2007-05-22 16:46:37.902 142 18256.62 16.08 52740.28 88888.00 2007-05-22 16:46:38.402 142 18256.53 16.09 52740.35 88888.00 2007-05-22 16:46:38.902 142 18256.49 16.12 52740.45 88888.00 2007-05-22 16:46:39.402 142 18256.48 16.11 52740.43 88888.00 2007-05-22 16:46:39.902 142 18256.55 16.04 52740.40 88888.00 2007-05-22 16:46:40.402 142 18256.62 16.00 52740.36 88888.00 2007-05-22 16:46:40.902 142 18256.53 16.06 52740.46 88888.00 2007-05-22 16:46:41.402 142 18256.49 16.04 52740.53 88888.00 2007-05-22 16:46:41.902 142 18256.47 15.98 52740.49 88888.00 2007-05-22 16:46:42.402 142 18256.52 16.03 52740.53 88888.00 2007-05-22 16:46:42.902 142 18256.52 15.97 52740.51 88888.00 2007-05-22 16:46:43.402 142 18256.47 16.05 52740.55 88888.00 2007-05-22 16:46:43.902 142 18256.51 16.05 52740.53 88888.00 2007-05-22 16:46:44.402 142 18256.53 16.12 52740.55 88888.00 2007-05-22 16:46:44.902 142 18256.46 16.10 52740.54 88888.00 2007-05-22 16:46:45.402 142 18256.43 16.12 52740.48 88888.00 2007-05-22 16:46:45.902 142 18256.41 16.11 52740.55 88888.00 2007-05-22 16:46:46.402 142 18256.46 16.15 52740.47 88888.00 2007-05-22 16:46:46.902 142 18256.35 16.12 52740.41 88888.00 2007-05-22 16:46:47.402 142 18256.37 16.09 52740.43 88888.00 2007-05-22 16:46:47.902 142 18256.35 16.04 52740.43 88888.00 2007-05-22 16:46:48.402 142 18256.41 16.11 52740.46 88888.00 2007-05-22 16:46:48.902 142 18256.41 16.12 52740.47 88888.00 2007-05-22 16:46:49.402 142 18256.46 16.11 52740.42 88888.00 2007-05-22 16:46:49.902 142 18256.45 16.05 52740.28 88888.00 2007-05-22 16:46:50.402 142 18256.33 16.10 52740.31 88888.00 2007-05-22 16:46:50.902 142 18256.37 16.21 52740.26 88888.00 2007-05-22 16:46:51.402 142 18256.38 16.29 52740.28 88888.00 2007-05-22 16:46:51.902 142 18256.32 16.25 52740.47 88888.00 2007-05-22 16:46:52.402 142 18256.40 16.22 52740.66 88888.00 2007-05-22 16:46:52.902 142 18256.30 16.25 52740.52 88888.00 2007-05-22 16:46:53.402 142 18256.27 16.27 52740.41 88888.00 2007-05-22 16:46:53.902 142 18256.35 16.28 52740.35 88888.00 2007-05-22 16:46:54.402 142 18256.37 16.30 52740.40 88888.00 2007-05-22 16:46:54.902 142 18256.41 16.33 52740.45 88888.00 2007-05-22 16:46:55.402 142 18256.35 16.21 52740.38 88888.00 2007-05-22 16:46:55.902 142 18256.29 16.26 52740.36 88888.00 2007-05-22 16:46:56.402 142 18256.24 16.28 52740.43 88888.00 2007-05-22 16:46:56.902 142 18256.24 16.28 52740.48 88888.00 2007-05-22 16:46:57.402 142 18256.30 16.19 52740.52 88888.00 2007-05-22 16:46:57.902 142 18256.30 16.15 52740.55 88888.00 2007-05-22 16:46:58.402 142 18256.34 16.18 52740.59 88888.00 2007-05-22 16:46:58.902 142 18256.24 16.15 52740.43 88888.00 2007-05-22 16:46:59.402 142 18256.22 16.20 52740.43 88888.00 2007-05-22 16:46:59.902 142 18256.32 16.12 52740.43 88888.00 2007-05-22 16:47:00.402 142 18256.23 16.05 52740.38 88888.00 2007-05-22 16:47:00.902 142 18256.19 16.02 52740.43 88888.00 2007-05-22 16:47:01.402 142 18256.21 15.99 52740.52 88888.00 2007-05-22 16:47:01.902 142 18256.15 16.02 52740.43 88888.00 2007-05-22 16:47:02.402 142 18256.26 15.99 52740.41 88888.00 2007-05-22 16:47:02.902 142 18256.34 15.97 52740.22 88888.00 2007-05-22 16:47:03.402 142 18256.13 15.97 52740.28 88888.00 2007-05-22 16:47:03.902 142 18256.11 15.97 52740.22 88888.00 2007-05-22 16:47:04.402 142 18256.09 15.96 52740.17 88888.00 2007-05-22 16:47:04.902 142 18256.15 16.00 52740.13 88888.00 2007-05-22 16:47:05.402 142 18256.20 16.01 52740.17 88888.00 2007-05-22 16:47:05.902 142 18256.27 16.05 52740.12 88888.00 2007-05-22 16:47:06.402 142 18256.22 16.09 52740.13 88888.00 2007-05-22 16:47:06.902 142 18256.20 16.12 52740.14 88888.00 2007-05-22 16:47:07.402 142 18256.18 16.06 52740.28 88888.00 2007-05-22 16:47:07.902 142 18256.21 15.98 52740.17 88888.00 2007-05-22 16:47:08.402 142 18256.15 15.88 52740.16 88888.00 2007-05-22 16:47:08.902 142 18256.19 15.82 52740.13 88888.00 2007-05-22 16:47:09.402 142 18256.19 15.82 52740.23 88888.00 2007-05-22 16:47:09.902 142 18256.25 15.84 52740.17 88888.00 2007-05-22 16:47:10.402 142 18256.24 15.80 52740.24 88888.00 2007-05-22 16:47:10.902 142 18256.24 15.90 52740.34 88888.00 2007-05-22 16:47:11.402 142 18256.23 15.90 52740.33 88888.00 2007-05-22 16:47:11.902 142 18256.24 15.84 52740.19 88888.00 2007-05-22 16:47:12.402 142 18256.31 15.81 52740.19 88888.00 2007-05-22 16:47:12.902 142 18256.36 15.76 52740.13 88888.00 2007-05-22 16:47:13.402 142 18256.38 15.79 52740.22 88888.00 2007-05-22 16:47:13.902 142 18256.33 15.84 52740.25 88888.00 2007-05-22 16:47:14.402 142 18256.16 15.84 52740.26 88888.00 2007-05-22 16:47:14.902 142 18256.15 15.77 52740.29 88888.00 2007-05-22 16:47:15.402 142 18256.27 15.78 52740.30 88888.00 2007-05-22 16:47:15.902 142 18256.21 15.84 52740.18 88888.00 2007-05-22 16:47:16.402 142 18256.26 15.81 52740.17 88888.00 2007-05-22 16:47:16.902 142 18256.29 15.81 52740.34 88888.00 2007-05-22 16:47:17.402 142 18256.27 15.84 52740.35 88888.00 2007-05-22 16:47:17.902 142 18256.22 15.77 52740.33 88888.00 2007-05-22 16:47:18.402 142 18256.18 15.71 52740.28 88888.00 2007-05-22 16:47:18.902 142 18256.23 15.71 52740.14 88888.00 2007-05-22 16:47:19.402 142 18256.26 15.70 52740.12 88888.00 2007-05-22 16:47:19.902 142 18256.26 15.80 52740.10 88888.00 2007-05-22 16:47:20.402 142 18256.24 15.79 52740.16 88888.00 2007-05-22 16:47:20.902 142 18256.35 15.72 52740.13 88888.00 2007-05-22 16:47:21.402 142 18256.32 15.61 52740.05 88888.00 2007-05-22 16:47:21.902 142 18256.22 15.56 52740.17 88888.00 2007-05-22 16:47:22.402 142 18256.22 15.54 52740.28 88888.00 2007-05-22 16:47:22.902 142 18256.25 15.58 52740.30 88888.00 2007-05-22 16:47:23.402 142 18256.29 15.64 52740.16 88888.00 2007-05-22 16:47:23.902 142 18256.30 15.51 52740.13 88888.00 2007-05-22 16:47:24.402 142 18256.23 15.45 52740.08 88888.00 2007-05-22 16:47:24.902 142 18256.30 15.47 52740.09 88888.00 2007-05-22 16:47:25.402 142 18256.43 15.51 52740.01 88888.00 2007-05-22 16:47:25.902 142 18256.46 15.45 52739.94 88888.00 2007-05-22 16:47:26.402 142 18256.37 15.44 52739.95 88888.00 2007-05-22 16:47:26.902 142 18256.25 15.41 52740.09 88888.00 2007-05-22 16:47:27.402 142 18256.24 15.37 52740.17 88888.00 2007-05-22 16:47:27.902 142 18256.33 15.43 52740.20 88888.00 2007-05-22 16:47:28.402 142 18256.29 15.41 52740.22 88888.00 2007-05-22 16:47:28.902 142 18256.26 15.43 52740.21 88888.00 2007-05-22 16:47:29.402 142 18256.30 15.44 52740.16 88888.00 2007-05-22 16:47:29.902 142 18256.19 15.34 52740.25 88888.00 2007-05-22 16:47:30.402 142 18256.12 15.29 52740.22 88888.00 2007-05-22 16:47:30.902 142 18256.16 15.38 52740.19 88888.00 2007-05-22 16:47:31.402 142 18256.10 15.29 52740.25 88888.00 2007-05-22 16:47:31.902 142 18256.14 15.18 52740.28 88888.00 2007-05-22 16:47:32.402 142 18256.19 15.10 52740.28 88888.00 2007-05-22 16:47:32.902 142 18256.15 15.14 52740.22 88888.00 2007-05-22 16:47:33.402 142 18256.08 15.12 52740.23 88888.00 2007-05-22 16:47:33.902 142 18256.04 15.12 52740.18 88888.00 2007-05-22 16:47:34.402 142 18256.05 15.14 52740.06 88888.00 2007-05-22 16:47:34.902 142 18256.05 15.08 52740.08 88888.00 2007-05-22 16:47:35.402 142 18256.09 15.06 52740.07 88888.00 2007-05-22 16:47:35.902 142 18256.14 15.04 52739.99 88888.00 2007-05-22 16:47:36.402 142 18256.09 14.91 52739.94 88888.00 2007-05-22 16:47:36.902 142 18256.05 14.89 52739.96 88888.00 2007-05-22 16:47:37.402 142 18256.06 14.90 52739.99 88888.00 2007-05-22 16:47:37.902 142 18256.08 14.82 52740.10 88888.00 2007-05-22 16:47:38.402 142 18256.12 14.74 52740.16 88888.00 2007-05-22 16:47:38.902 142 18256.08 14.68 52740.05 88888.00 2007-05-22 16:47:39.402 142 18255.97 14.87 52740.02 88888.00 2007-05-22 16:47:39.902 142 18256.02 14.72 52739.94 88888.00 2007-05-22 16:47:40.402 142 18256.01 14.56 52739.98 88888.00 2007-05-22 16:47:40.902 142 18255.93 14.46 52739.98 88888.00 2007-05-22 16:47:41.402 142 18255.97 14.47 52739.94 88888.00 2007-05-22 16:47:41.902 142 18256.08 14.40 52739.99 88888.00 2007-05-22 16:47:42.402 142 18256.11 14.35 52740.14 88888.00 2007-05-22 16:47:42.902 142 18256.20 14.39 52740.13 88888.00 2007-05-22 16:47:43.402 142 18256.31 14.40 52739.99 88888.00 2007-05-22 16:47:43.902 142 18256.20 14.42 52740.03 88888.00 2007-05-22 16:47:44.402 142 18256.13 14.40 52740.24 88888.00 2007-05-22 16:47:44.902 142 18256.20 14.40 52740.11 88888.00 2007-05-22 16:47:45.402 142 18256.16 14.39 52740.09 88888.00 2007-05-22 16:47:45.902 142 18256.15 14.22 52740.07 88888.00 2007-05-22 16:47:46.402 142 18256.18 14.21 52740.09 88888.00 2007-05-22 16:47:46.902 142 18256.15 14.20 52740.08 88888.00 2007-05-22 16:47:47.402 142 18256.16 14.19 52739.99 88888.00 2007-05-22 16:47:47.902 142 18256.23 14.07 52739.93 88888.00 2007-05-22 16:47:48.402 142 18256.29 13.98 52740.00 88888.00 2007-05-22 16:47:48.902 142 18256.29 14.07 52740.01 88888.00 2007-05-22 16:47:49.402 142 18256.37 14.10 52739.99 88888.00 2007-05-22 16:47:49.902 142 18256.23 14.20 52739.95 88888.00 2007-05-22 16:47:50.402 142 18256.24 14.23 52740.00 88888.00 2007-05-22 16:47:50.902 142 18256.22 14.18 52740.06 88888.00 2007-05-22 16:47:51.402 142 18256.25 14.14 52739.91 88888.00 2007-05-22 16:47:51.902 142 18256.33 14.12 52739.89 88888.00 2007-05-22 16:47:52.402 142 18256.27 14.14 52739.90 88888.00 2007-05-22 16:47:52.902 142 18256.34 14.32 52739.93 88888.00 2007-05-22 16:47:53.402 142 18256.33 14.34 52739.94 88888.00 2007-05-22 16:47:53.902 142 18256.36 14.22 52739.89 88888.00 2007-05-22 16:47:54.402 142 18256.45 13.94 52739.88 88888.00 2007-05-22 16:47:54.902 142 18256.30 13.91 52739.89 88888.00 2007-05-22 16:47:55.402 142 18256.21 13.86 52739.99 88888.00 2007-05-22 16:47:55.902 142 18256.29 13.80 52740.08 88888.00 2007-05-22 16:47:56.402 142 18256.32 13.74 52740.08 88888.00 2007-05-22 16:47:56.902 142 18256.16 13.80 52739.93 88888.00 2007-05-22 16:47:57.402 142 18256.33 13.82 52739.85 88888.00 2007-05-22 16:47:57.902 142 18256.38 13.85 52739.91 88888.00 2007-05-22 16:47:58.402 142 18256.20 13.78 52739.98 88888.00 2007-05-22 16:47:58.902 142 18256.20 13.72 52739.88 88888.00 2007-05-22 16:47:59.402 142 18256.29 13.66 52739.88 88888.00 2007-05-22 16:47:59.902 142 18256.42 13.76 52739.87 88888.00 2007-05-22 16:48:00.402 142 18256.33 13.81 52739.90 88888.00 2007-05-22 16:48:00.902 142 18256.35 13.69 52739.94 88888.00 2007-05-22 16:48:01.402 142 18256.49 13.73 52740.06 88888.00 2007-05-22 16:48:01.902 142 18256.45 13.69 52740.00 88888.00 2007-05-22 16:48:02.402 142 18256.43 13.61 52739.99 88888.00 2007-05-22 16:48:02.902 142 18256.43 13.58 52740.08 88888.00 2007-05-22 16:48:03.402 142 18256.49 13.56 52740.12 88888.00 2007-05-22 16:48:03.902 142 18256.46 13.58 52740.13 88888.00 2007-05-22 16:48:04.402 142 18256.51 13.53 52740.25 88888.00 2007-05-22 16:48:04.902 142 18256.44 13.62 52740.20 88888.00 2007-05-22 16:48:05.402 142 18256.38 13.65 52740.20 88888.00 2007-05-22 16:48:05.902 142 18256.38 13.58 52740.25 88888.00 2007-05-22 16:48:06.402 142 18256.40 13.58 52740.29 88888.00 2007-05-22 16:48:06.902 142 18256.36 13.47 52740.24 88888.00 2007-05-22 16:48:07.402 142 18256.41 13.48 52740.31 88888.00 2007-05-22 16:48:07.902 142 18256.53 13.60 52740.21 88888.00 2007-05-22 16:48:08.402 142 18256.59 13.66 52740.10 88888.00 2007-05-22 16:48:08.902 142 18256.51 13.60 52740.09 88888.00 2007-05-22 16:48:09.402 142 18256.40 13.49 52740.12 88888.00 2007-05-22 16:48:09.902 142 18256.37 13.51 52740.11 88888.00 2007-05-22 16:48:10.402 142 18256.51 13.59 52740.09 88888.00 2007-05-22 16:48:10.902 142 18256.64 13.60 52740.03 88888.00 2007-05-22 16:48:11.402 142 18256.52 13.58 52740.00 88888.00 2007-05-22 16:48:11.902 142 18256.49 13.53 52740.08 88888.00 2007-05-22 16:48:12.402 142 18256.67 13.48 52740.08 88888.00 2007-05-22 16:48:12.902 142 18256.59 13.52 52740.03 88888.00 2007-05-22 16:48:13.402 142 18256.44 13.48 52740.08 88888.00 2007-05-22 16:48:13.902 142 18256.40 13.57 52740.21 88888.00 2007-05-22 16:48:14.402 142 18256.41 13.55 52740.23 88888.00 2007-05-22 16:48:14.902 142 18256.43 13.54 52740.20 88888.00 2007-05-22 16:48:15.402 142 18256.45 13.48 52740.20 88888.00 2007-05-22 16:48:15.902 142 18256.45 13.48 52740.20 88888.00 2007-05-22 16:48:16.402 142 18256.43 13.56 52740.16 88888.00 2007-05-22 16:48:16.902 142 18256.42 13.58 52740.19 88888.00 2007-05-22 16:48:17.402 142 18256.51 13.70 52740.14 88888.00 2007-05-22 16:48:17.902 142 18256.41 13.67 52740.16 88888.00 2007-05-22 16:48:18.402 142 18256.34 13.62 52740.16 88888.00 2007-05-22 16:48:18.902 142 18256.30 13.56 52740.12 88888.00 2007-05-22 16:48:19.402 142 18256.42 13.54 52740.12 88888.00 2007-05-22 16:48:19.902 142 18256.56 13.56 52740.18 88888.00 2007-05-22 16:48:20.402 142 18256.62 13.57 52740.17 88888.00 2007-05-22 16:48:20.902 142 18256.58 13.51 52740.12 88888.00 2007-05-22 16:48:21.402 142 18256.56 13.48 52740.09 88888.00 2007-05-22 16:48:21.902 142 18256.46 13.57 52740.14 88888.00 2007-05-22 16:48:22.402 142 18256.45 13.68 52740.18 88888.00 2007-05-22 16:48:22.902 142 18256.49 13.71 52740.22 88888.00 2007-05-22 16:48:23.402 142 18256.47 13.63 52740.19 88888.00 2007-05-22 16:48:23.902 142 18256.55 13.66 52740.24 88888.00 2007-05-22 16:48:24.402 142 18256.57 13.64 52740.22 88888.00 2007-05-22 16:48:24.902 142 18256.59 13.71 52740.11 88888.00 2007-05-22 16:48:25.402 142 18256.57 13.75 52740.09 88888.00 2007-05-22 16:48:25.902 142 18256.60 13.74 52740.17 88888.00 2007-05-22 16:48:26.402 142 18256.57 13.70 52740.13 88888.00 2007-05-22 16:48:26.902 142 18256.56 13.72 52740.11 88888.00 2007-05-22 16:48:27.402 142 18256.52 13.78 52740.13 88888.00 2007-05-22 16:48:27.902 142 18256.52 13.93 52740.16 88888.00 2007-05-22 16:48:28.402 142 18256.49 13.82 52740.31 88888.00 2007-05-22 16:48:28.902 142 18256.52 13.71 52740.29 88888.00 2007-05-22 16:48:29.402 142 18256.41 13.73 52740.30 88888.00 2007-05-22 16:48:29.902 142 18256.45 13.78 52740.30 88888.00 2007-05-22 16:48:30.402 142 18256.53 13.77 52740.34 88888.00 2007-05-22 16:48:30.902 142 18256.58 13.74 52740.31 88888.00 2007-05-22 16:48:31.402 142 18256.52 13.77 52740.23 88888.00 2007-05-22 16:48:31.902 142 18256.42 13.73 52740.30 88888.00 2007-05-22 16:48:32.402 142 18256.51 13.84 52740.41 88888.00 2007-05-22 16:48:32.902 142 18256.55 13.80 52740.34 88888.00 2007-05-22 16:48:33.402 142 18256.49 13.81 52740.36 88888.00 2007-05-22 16:48:33.902 142 18256.47 13.93 52740.51 88888.00 2007-05-22 16:48:34.402 142 18256.45 13.89 52740.55 88888.00 2007-05-22 16:48:34.902 142 18256.36 13.87 52740.48 88888.00 2007-05-22 16:48:35.402 142 18256.37 13.88 52740.37 88888.00 2007-05-22 16:48:35.902 142 18256.46 13.91 52740.28 88888.00 2007-05-22 16:48:36.402 142 18256.47 13.92 52740.19 88888.00 2007-05-22 16:48:36.902 142 18256.30 14.02 52740.23 88888.00 2007-05-22 16:48:37.402 142 18256.36 13.92 52740.30 88888.00 2007-05-22 16:48:37.902 142 18256.45 13.91 52740.33 88888.00 2007-05-22 16:48:38.402 142 18256.38 13.92 52740.34 88888.00 2007-05-22 16:48:38.902 142 18256.37 14.07 52740.36 88888.00 2007-05-22 16:48:39.402 142 18256.44 14.05 52740.34 88888.00 2007-05-22 16:48:39.902 142 18256.54 13.96 52740.32 88888.00 2007-05-22 16:48:40.402 142 18256.60 13.92 52740.30 88888.00 2007-05-22 16:48:40.902 142 18256.65 13.95 52740.46 88888.00 2007-05-22 16:48:41.402 142 18256.57 13.94 52740.52 88888.00 2007-05-22 16:48:41.902 142 18256.44 13.94 52740.44 88888.00 2007-05-22 16:48:42.402 142 18256.55 13.91 52740.43 88888.00 2007-05-22 16:48:42.902 142 18256.62 13.96 52740.44 88888.00 2007-05-22 16:48:43.402 142 18256.53 13.96 52740.55 88888.00 2007-05-22 16:48:43.902 142 18256.45 13.92 52740.44 88888.00 2007-05-22 16:48:44.402 142 18256.59 13.95 52740.33 88888.00 2007-05-22 16:48:44.902 142 18256.64 13.96 52740.43 88888.00 2007-05-22 16:48:45.402 142 18256.67 13.97 52740.45 88888.00 2007-05-22 16:48:45.902 142 18256.60 13.84 52740.51 88888.00 2007-05-22 16:48:46.402 142 18256.62 13.78 52740.56 88888.00 2007-05-22 16:48:46.902 142 18256.62 13.80 52740.54 88888.00 2007-05-22 16:48:47.402 142 18256.66 13.86 52740.45 88888.00 2007-05-22 16:48:47.902 142 18256.63 13.85 52740.43 88888.00 2007-05-22 16:48:48.402 142 18256.49 13.77 52740.40 88888.00 2007-05-22 16:48:48.902 142 18256.49 13.77 52740.42 88888.00 2007-05-22 16:48:49.402 142 18256.52 13.78 52740.44 88888.00 2007-05-22 16:48:49.902 142 18256.37 13.74 52740.57 88888.00 2007-05-22 16:48:50.402 142 18256.38 13.77 52740.56 88888.00 2007-05-22 16:48:50.902 142 18256.42 13.73 52740.60 88888.00 2007-05-22 16:48:51.402 142 18256.55 13.66 52740.52 88888.00 2007-05-22 16:48:51.902 142 18256.59 13.71 52740.51 88888.00 2007-05-22 16:48:52.402 142 18256.64 13.75 52740.38 88888.00 2007-05-22 16:48:52.902 142 18256.64 13.65 52740.46 88888.00 2007-05-22 16:48:53.402 142 18256.53 13.71 52740.52 88888.00 2007-05-22 16:48:53.902 142 18256.53 13.73 52740.67 88888.00 2007-05-22 16:48:54.402 142 18256.59 13.63 52740.74 88888.00 2007-05-22 16:48:54.902 142 18256.49 13.65 52740.53 88888.00 2007-05-22 16:48:55.402 142 18256.37 13.63 52740.33 88888.00 2007-05-22 16:48:55.902 142 18256.42 13.60 52740.25 88888.00 2007-05-22 16:48:56.402 142 18256.46 13.69 52740.29 88888.00 2007-05-22 16:48:56.902 142 18256.53 13.69 52740.42 88888.00 2007-05-22 16:48:57.402 142 18256.60 13.64 52740.34 88888.00 2007-05-22 16:48:57.902 142 18256.60 13.67 52740.29 88888.00 2007-05-22 16:48:58.402 142 18256.67 13.61 52740.31 88888.00 2007-05-22 16:48:58.902 142 18256.63 13.54 52740.33 88888.00 2007-05-22 16:48:59.402 142 18256.69 13.54 52740.47 88888.00 2007-05-22 16:48:59.902 142 18256.69 13.57 52740.46 88888.00 2007-05-22 16:49:00.402 142 18256.63 13.52 52740.34 88888.00 2007-05-22 16:49:00.902 142 18256.67 13.45 52740.42 88888.00 2007-05-22 16:49:01.402 142 18256.59 13.46 52740.56 88888.00 2007-05-22 16:49:01.902 142 18256.53 13.43 52740.68 88888.00 2007-05-22 16:49:02.402 142 18256.48 13.48 52740.64 88888.00 2007-05-22 16:49:02.902 142 18256.44 13.51 52740.63 88888.00 2007-05-22 16:49:03.402 142 18256.27 13.58 52740.83 88888.00 2007-05-22 16:49:03.902 142 18256.27 13.58 52740.86 88888.00 2007-05-22 16:49:04.402 142 18256.41 13.53 52740.68 88888.00 2007-05-22 16:49:04.902 142 18256.29 13.43 52740.71 88888.00 2007-05-22 16:49:05.402 142 18256.21 13.37 52740.70 88888.00 2007-05-22 16:49:05.902 142 18256.19 13.36 52740.68 88888.00 2007-05-22 16:49:06.402 142 18256.18 13.36 52740.66 88888.00 2007-05-22 16:49:06.902 142 18256.11 13.40 52740.67 88888.00 2007-05-22 16:49:07.402 142 18256.13 13.47 52740.72 88888.00 2007-05-22 16:49:07.902 142 18256.23 13.43 52740.69 88888.00 2007-05-22 16:49:08.402 142 18256.22 13.46 52740.69 88888.00 2007-05-22 16:49:08.902 142 18256.18 13.41 52740.70 88888.00 2007-05-22 16:49:09.402 142 18256.22 13.33 52740.75 88888.00 2007-05-22 16:49:09.902 142 18256.29 13.26 52741.12 88888.00 2007-05-22 16:49:10.402 142 18256.19 13.26 52740.81 88888.00 2007-05-22 16:49:10.902 142 18256.13 13.18 52740.67 88888.00 2007-05-22 16:49:11.402 142 18256.09 13.09 52740.76 88888.00 2007-05-22 16:49:11.902 142 18256.10 13.07 52740.60 88888.00 2007-05-22 16:49:12.402 142 18256.13 13.13 52740.63 88888.00 2007-05-22 16:49:12.902 142 18256.27 13.14 52740.60 88888.00 2007-05-22 16:49:13.402 142 18256.18 13.15 52740.45 88888.00 2007-05-22 16:49:13.902 142 18256.15 13.10 52740.51 88888.00 2007-05-22 16:49:14.402 142 18256.13 13.06 52740.52 88888.00 2007-05-22 16:49:14.902 142 18256.10 12.98 52740.58 88888.00 2007-05-22 16:49:15.402 142 18256.15 13.01 52740.58 88888.00 2007-05-22 16:49:15.902 142 18256.13 13.09 52740.55 88888.00 2007-05-22 16:49:16.402 142 18256.08 13.13 52740.65 88888.00 2007-05-22 16:49:16.902 142 18255.94 13.10 52740.56 88888.00 2007-05-22 16:49:17.402 142 18256.18 13.14 52740.59 88888.00 2007-05-22 16:49:17.902 142 18256.22 13.13 52740.65 88888.00 2007-05-22 16:49:18.402 142 18256.10 13.33 52740.68 88888.00 2007-05-22 16:49:18.902 142 18255.98 13.24 52740.68 88888.00 2007-05-22 16:49:19.402 142 18256.06 13.09 52740.59 88888.00 2007-05-22 16:49:19.902 142 18256.09 13.06 52740.47 88888.00 2007-05-22 16:49:20.402 142 18256.06 13.08 52740.52 88888.00 2007-05-22 16:49:20.902 142 18256.10 13.07 52740.54 88888.00 2007-05-22 16:49:21.402 142 18256.10 13.07 52740.57 88888.00 2007-05-22 16:49:21.902 142 18256.04 13.15 52740.60 88888.00 2007-05-22 16:49:22.402 142 18256.20 13.16 52740.52 88888.00 2007-05-22 16:49:22.902 142 18256.27 13.14 52740.43 88888.00 2007-05-22 16:49:23.402 142 18256.26 13.03 52740.38 88888.00 2007-05-22 16:49:23.902 142 18256.12 13.06 52740.43 88888.00 2007-05-22 16:49:24.402 142 18256.06 13.19 52740.36 88888.00 2007-05-22 16:49:24.902 142 18256.15 13.13 52740.43 88888.00 2007-05-22 16:49:25.402 142 18256.18 13.24 52740.54 88888.00 2007-05-22 16:49:25.902 142 18256.00 13.27 52740.70 88888.00 2007-05-22 16:49:26.402 142 18256.05 13.16 52740.49 88888.00 2007-05-22 16:49:26.902 142 18256.15 13.10 52740.34 88888.00 2007-05-22 16:49:27.402 142 18256.13 13.06 52740.34 88888.00 2007-05-22 16:49:27.902 142 18256.16 13.15 52740.40 88888.00 2007-05-22 16:49:28.402 142 18256.20 13.14 52740.33 88888.00 2007-05-22 16:49:28.902 142 18256.19 13.20 52740.36 88888.00 2007-05-22 16:49:29.402 142 18256.13 13.37 52740.32 88888.00 2007-05-22 16:49:29.902 142 18256.22 13.37 52740.31 88888.00 2007-05-22 16:49:30.402 142 18256.18 13.24 52740.32 88888.00 2007-05-22 16:49:30.902 142 18256.13 13.22 52740.32 88888.00 2007-05-22 16:49:31.402 142 18256.06 13.21 52740.32 88888.00 2007-05-22 16:49:31.902 142 18256.04 13.16 52740.26 88888.00 2007-05-22 16:49:32.402 142 18256.09 13.18 52740.32 88888.00 2007-05-22 16:49:32.902 142 18256.09 13.24 52740.34 88888.00 2007-05-22 16:49:33.402 142 18256.06 13.27 52740.40 88888.00 2007-05-22 16:49:33.902 142 18256.08 13.27 52740.49 88888.00 2007-05-22 16:49:34.402 142 18256.09 13.33 52740.56 88888.00 2007-05-22 16:49:34.902 142 18256.00 13.43 52740.53 88888.00 2007-05-22 16:49:35.402 142 18256.01 13.40 52740.51 88888.00 2007-05-22 16:49:35.902 142 18256.08 13.34 52740.47 88888.00 2007-05-22 16:49:36.402 142 18255.99 13.31 52740.40 88888.00 2007-05-22 16:49:36.902 142 18256.05 13.35 52740.38 88888.00 2007-05-22 16:49:37.402 142 18255.97 13.41 52740.33 88888.00 2007-05-22 16:49:37.902 142 18255.91 13.41 52740.30 88888.00 2007-05-22 16:49:38.402 142 18256.08 13.34 52740.40 88888.00 2007-05-22 16:49:38.902 142 18255.93 13.31 52740.32 88888.00 2007-05-22 16:49:39.402 142 18256.00 13.30 52740.28 88888.00 2007-05-22 16:49:39.902 142 18255.98 13.28 52740.30 88888.00 2007-05-22 16:49:40.402 142 18255.99 13.29 52740.21 88888.00 2007-05-22 16:49:40.902 142 18255.93 13.30 52740.21 88888.00 2007-05-22 16:49:41.402 142 18256.00 13.35 52740.17 88888.00 2007-05-22 16:49:41.902 142 18256.12 13.48 52740.13 88888.00 2007-05-22 16:49:42.402 142 18256.15 13.43 52740.18 88888.00 2007-05-22 16:49:42.902 142 18256.06 13.39 52740.24 88888.00 2007-05-22 16:49:43.402 142 18256.03 13.37 52740.11 88888.00 2007-05-22 16:49:43.902 142 18256.02 13.35 52740.13 88888.00 2007-05-22 16:49:44.402 142 18255.89 13.35 52740.11 88888.00 2007-05-22 16:49:44.902 142 18255.92 13.37 52740.25 88888.00 2007-05-22 16:49:45.402 142 18256.01 13.40 52740.32 88888.00 2007-05-22 16:49:45.902 142 18255.95 13.40 52740.29 88888.00 2007-05-22 16:49:46.402 142 18255.91 13.43 52740.21 88888.00 2007-05-22 16:49:46.902 142 18255.76 13.54 52740.22 88888.00 2007-05-22 16:49:47.402 142 18255.77 13.57 52740.32 88888.00 2007-05-22 16:49:47.902 142 18255.82 13.60 52740.40 88888.00 2007-05-22 16:49:48.402 142 18255.82 13.53 52740.34 88888.00 2007-05-22 16:49:48.902 142 18255.91 13.48 52740.31 88888.00 2007-05-22 16:49:49.402 142 18255.95 13.47 52740.30 88888.00 2007-05-22 16:49:49.902 142 18255.94 13.49 52740.24 88888.00 2007-05-22 16:49:50.402 142 18255.82 13.55 52740.28 88888.00 2007-05-22 16:49:50.902 142 18255.66 13.59 52740.24 88888.00 2007-05-22 16:49:51.402 142 18255.59 13.64 52740.20 88888.00 2007-05-22 16:49:51.902 142 18255.64 13.59 52740.22 88888.00 2007-05-22 16:49:52.402 142 18255.59 13.53 52740.34 88888.00 2007-05-22 16:49:52.902 142 18255.54 13.54 52740.43 88888.00 2007-05-22 16:49:53.402 142 18255.51 13.40 52740.31 88888.00 2007-05-22 16:49:53.902 142 18255.53 13.40 52740.37 88888.00 2007-05-22 16:49:54.402 142 18255.64 13.39 52740.38 88888.00 2007-05-22 16:49:54.902 142 18255.65 13.35 52740.37 88888.00 2007-05-22 16:49:55.402 142 18255.60 13.32 52740.44 88888.00 2007-05-22 16:49:55.902 142 18255.54 13.31 52740.44 88888.00 2007-05-22 16:49:56.402 142 18255.50 13.35 52740.44 88888.00 2007-05-22 16:49:56.902 142 18255.40 13.36 52740.36 88888.00 2007-05-22 16:49:57.402 142 18255.53 13.43 52740.43 88888.00 2007-05-22 16:49:57.902 142 18255.45 13.39 52740.34 88888.00 2007-05-22 16:49:58.402 142 18255.33 13.39 52740.33 88888.00 2007-05-22 16:49:58.902 142 18255.43 13.38 52740.40 88888.00 2007-05-22 16:49:59.402 142 18255.42 13.34 52740.47 88888.00 2007-05-22 16:49:59.902 142 18255.44 13.35 52740.40 88888.00 2007-05-22 16:50:00.402 142 18255.44 13.31 52740.30 88888.00 2007-05-22 16:50:00.902 142 18255.40 13.21 52740.20 88888.00 2007-05-22 16:50:01.402 142 18255.43 13.23 52740.26 88888.00 2007-05-22 16:50:01.902 142 18255.46 13.28 52740.44 88888.00 2007-05-22 16:50:02.402 142 18255.39 13.25 52740.55 88888.00 2007-05-22 16:50:02.902 142 18255.42 13.24 52740.38 88888.00 2007-05-22 16:50:03.402 142 18255.44 13.27 52740.34 88888.00 2007-05-22 16:50:03.902 142 18255.42 13.27 52740.35 88888.00 2007-05-22 16:50:04.402 142 18255.48 13.26 52740.32 88888.00 2007-05-22 16:50:04.902 142 18255.38 13.29 52740.28 88888.00 2007-05-22 16:50:05.402 142 18255.33 13.24 52740.33 88888.00 2007-05-22 16:50:05.902 142 18255.40 13.23 52740.34 88888.00 2007-05-22 16:50:06.402 142 18255.50 13.21 52740.42 88888.00 2007-05-22 16:50:06.902 142 18255.40 13.21 52740.32 88888.00 2007-05-22 16:50:07.402 142 18255.36 13.22 52740.21 88888.00 2007-05-22 16:50:07.902 142 18255.35 13.25 52740.25 88888.00 2007-05-22 16:50:08.402 142 18255.33 13.24 52740.24 88888.00 2007-05-22 16:50:08.902 142 18255.25 13.15 52740.33 88888.00 2007-05-22 16:50:09.402 142 18255.19 13.15 52740.32 88888.00 2007-05-22 16:50:09.902 142 18255.29 13.13 52740.22 88888.00 2007-05-22 16:50:10.402 142 18255.30 13.07 52740.24 88888.00 2007-05-22 16:50:10.902 142 18255.29 13.16 52740.25 88888.00 2007-05-22 16:50:11.402 142 18255.19 13.18 52740.22 88888.00 2007-05-22 16:50:11.902 142 18255.27 13.09 52740.29 88888.00 2007-05-22 16:50:12.402 142 18255.23 13.10 52740.36 88888.00 2007-05-22 16:50:12.902 142 18255.29 13.15 52740.24 88888.00 2007-05-22 16:50:13.402 142 18255.27 13.33 52740.24 88888.00 2007-05-22 16:50:13.902 142 18255.34 13.48 52740.25 88888.00 2007-05-22 16:50:14.402 142 18255.39 13.29 52740.33 88888.00 2007-05-22 16:50:14.902 142 18255.36 13.22 52740.37 88888.00 2007-05-22 16:50:15.402 142 18255.25 13.19 52740.44 88888.00 2007-05-22 16:50:15.902 142 18255.23 13.25 52740.41 88888.00 2007-05-22 16:50:16.402 142 18255.23 13.21 52740.23 88888.00 2007-05-22 16:50:16.902 142 18255.32 13.20 52740.23 88888.00 2007-05-22 16:50:17.402 142 18255.23 13.18 52740.26 88888.00 2007-05-22 16:50:17.902 142 18255.15 13.10 52740.29 88888.00 2007-05-22 16:50:18.402 142 18255.12 12.95 52740.25 88888.00 2007-05-22 16:50:18.902 142 18255.06 12.91 52740.24 88888.00 2007-05-22 16:50:19.399 142 18255.07 12.99 52740.28 88888.00 2007-05-22 16:50:19.909 142 18254.99 13.07 52740.25 88888.00 2007-05-22 16:50:20.409 142 18254.90 13.00 52740.14 88888.00 2007-05-22 16:50:20.909 142 18254.96 12.92 52740.18 88888.00 2007-05-22 16:50:21.409 142 18254.91 12.86 52740.31 88888.00 2007-05-22 16:50:21.909 142 18254.94 12.94 52740.25 88888.00 2007-05-22 16:50:22.409 142 18255.10 13.03 52740.35 88888.00 2007-05-22 16:50:22.909 142 18255.15 13.01 52740.33 88888.00 2007-05-22 16:50:23.409 142 18255.16 13.04 52740.31 88888.00 2007-05-22 16:50:23.909 142 18255.17 13.00 52740.32 88888.00 2007-05-22 16:50:24.409 142 18255.12 12.98 52740.32 88888.00 2007-05-22 16:50:24.909 142 18255.12 12.95 52740.30 88888.00 2007-05-22 16:50:25.409 142 18255.12 13.01 52740.35 88888.00 2007-05-22 16:50:25.909 142 18255.19 13.08 52740.32 88888.00 2007-05-22 16:50:26.409 142 18255.17 13.05 52740.35 88888.00 2007-05-22 16:50:26.909 142 18255.14 13.02 52740.31 88888.00 2007-05-22 16:50:27.409 142 18255.10 12.96 52740.30 88888.00 2007-05-22 16:50:27.909 142 18255.04 12.96 52740.34 88888.00 2007-05-22 16:50:28.409 142 18255.12 12.87 52740.34 88888.00 2007-05-22 16:50:28.909 142 18255.11 12.81 52740.40 88888.00 2007-05-22 16:50:29.409 142 18255.10 12.84 52740.41 88888.00 2007-05-22 16:50:29.909 142 18255.25 12.95 52740.26 88888.00 2007-05-22 16:50:30.409 142 18255.25 12.99 52740.35 88888.00 2007-05-22 16:50:30.909 142 18255.14 13.00 52740.38 88888.00 2007-05-22 16:50:31.409 142 18255.03 12.93 52740.31 88888.00 2007-05-22 16:50:31.909 142 18255.02 12.96 52740.16 88888.00 2007-05-22 16:50:32.409 142 18255.12 12.92 52740.12 88888.00 2007-05-22 16:50:32.909 142 18255.19 12.94 52740.21 88888.00 2007-05-22 16:50:33.409 142 18255.18 12.92 52740.17 88888.00 2007-05-22 16:50:33.909 142 18255.15 12.89 52740.14 88888.00 2007-05-22 16:50:34.409 142 18255.07 12.85 52740.10 88888.00 2007-05-22 16:50:34.909 142 18255.10 12.90 52740.11 88888.00 2007-05-22 16:50:35.409 142 18255.17 12.93 52740.11 88888.00 2007-05-22 16:50:35.909 142 18255.29 12.94 52740.00 88888.00 2007-05-22 16:50:36.409 142 18255.34 12.81 52740.06 88888.00 2007-05-22 16:50:36.909 142 18255.25 12.82 52740.11 88888.00 2007-05-22 16:50:37.409 142 18255.19 12.87 52740.06 88888.00 2007-05-22 16:50:37.909 142 18255.14 13.02 52740.00 88888.00 2007-05-22 16:50:38.409 142 18255.12 12.85 52740.05 88888.00 2007-05-22 16:50:38.909 142 18255.04 12.63 52740.06 88888.00 2007-05-22 16:50:39.409 142 18255.04 12.56 52739.94 88888.00 2007-05-22 16:50:39.909 142 18255.19 12.57 52739.95 88888.00 2007-05-22 16:50:40.409 142 18255.14 12.58 52740.00 88888.00 2007-05-22 16:50:40.909 142 18255.13 12.55 52740.02 88888.00 2007-05-22 16:50:41.409 142 18255.18 12.56 52739.98 88888.00 2007-05-22 16:50:41.909 142 18255.07 12.54 52740.01 88888.00 2007-05-22 16:50:42.409 142 18254.99 12.47 52740.01 88888.00 2007-05-22 16:50:42.909 142 18255.12 12.44 52740.02 88888.00 2007-05-22 16:50:43.409 142 18255.18 12.46 52740.02 88888.00 2007-05-22 16:50:43.909 142 18255.01 12.38 52739.96 88888.00 2007-05-22 16:50:44.409 142 18255.16 12.41 52739.99 88888.00 2007-05-22 16:50:44.909 142 18255.08 12.51 52740.07 88888.00 2007-05-22 16:50:45.409 142 18255.03 12.43 52740.09 88888.00 2007-05-22 16:50:45.909 142 18255.14 12.37 52740.17 88888.00 2007-05-22 16:50:46.409 142 18255.22 12.36 52740.12 88888.00 2007-05-22 16:50:46.909 142 18255.19 12.41 52740.05 88888.00 2007-05-22 16:50:47.409 142 18254.94 12.42 52740.07 88888.00 2007-05-22 16:50:47.909 142 18254.89 12.30 52740.08 88888.00 2007-05-22 16:50:48.409 142 18254.96 12.24 52739.98 88888.00 2007-05-22 16:50:48.909 142 18255.03 12.25 52739.94 88888.00 2007-05-22 16:50:49.409 142 18255.12 12.24 52739.86 88888.00 2007-05-22 16:50:49.909 142 18255.12 12.29 52739.86 88888.00 2007-05-22 16:50:50.409 142 18255.10 12.34 52739.84 88888.00 2007-05-22 16:50:50.909 142 18255.17 12.25 52739.82 88888.00 2007-05-22 16:50:51.409 142 18255.15 12.24 52739.83 88888.00 2007-05-22 16:50:51.909 142 18255.16 12.26 52739.96 88888.00 2007-05-22 16:50:52.409 142 18255.17 12.24 52739.94 88888.00 2007-05-22 16:50:52.909 142 18255.17 12.18 52739.96 88888.00 2007-05-22 16:50:53.409 142 18255.16 12.19 52739.90 88888.00 2007-05-22 16:50:53.909 142 18255.12 12.25 52739.88 88888.00 2007-05-22 16:50:54.409 142 18255.06 12.27 52739.94 88888.00 2007-05-22 16:50:54.909 142 18255.05 12.25 52739.91 88888.00 2007-05-22 16:50:55.409 142 18255.00 12.19 52739.91 88888.00 2007-05-22 16:50:55.909 142 18255.05 12.25 52739.91 88888.00 2007-05-22 16:50:56.409 142 18255.03 12.30 52739.88 88888.00 2007-05-22 16:50:56.909 142 18254.96 12.26 52739.89 88888.00 2007-05-22 16:50:57.409 142 18255.14 12.27 52739.88 88888.00 2007-05-22 16:50:57.909 142 18255.16 12.28 52739.91 88888.00 2007-05-22 16:50:58.409 142 18255.10 12.33 52739.90 88888.00 2007-05-22 16:50:58.909 142 18255.16 12.28 52739.91 88888.00 2007-05-22 16:50:59.409 142 18255.12 12.27 52739.89 88888.00 2007-05-22 16:50:59.909 142 18254.94 12.19 52739.96 88888.00 2007-05-22 16:51:00.409 142 18254.94 12.18 52740.00 88888.00 2007-05-22 16:51:00.909 142 18254.81 12.24 52740.03 88888.00 2007-05-22 16:51:01.409 142 18254.73 12.25 52740.02 88888.00 2007-05-22 16:51:01.909 142 18254.81 12.25 52740.02 88888.00 2007-05-22 16:51:02.409 142 18254.83 12.24 52740.05 88888.00 2007-05-22 16:51:02.909 142 18254.83 12.21 52740.01 88888.00 2007-05-22 16:51:03.409 142 18254.89 12.18 52740.00 88888.00 2007-05-22 16:51:03.909 142 18254.83 12.18 52740.08 88888.00 2007-05-22 16:51:04.409 142 18254.83 12.15 52740.16 88888.00 2007-05-22 16:51:04.909 142 18254.77 12.15 52740.19 88888.00 2007-05-22 16:51:05.409 142 18254.71 12.08 52740.22 88888.00 2007-05-22 16:51:05.909 142 18254.62 12.04 52740.10 88888.00 2007-05-22 16:51:06.409 142 18254.51 12.05 52740.09 88888.00 2007-05-22 16:51:06.909 142 18254.72 12.03 52740.08 88888.00 2007-05-22 16:51:07.409 142 18254.84 12.05 52739.99 88888.00 2007-05-22 16:51:07.909 142 18254.85 12.09 52739.95 88888.00 2007-05-22 16:51:08.409 142 18254.75 12.14 52740.01 88888.00 2007-05-22 16:51:08.909 142 18254.78 12.16 52740.00 88888.00 2007-05-22 16:51:09.409 142 18254.96 12.16 52739.90 88888.00 2007-05-22 16:51:09.909 142 18254.96 12.06 52739.89 88888.00 2007-05-22 16:51:10.409 142 18254.95 12.03 52739.89 88888.00 2007-05-22 16:51:10.909 142 18255.03 12.11 52739.93 88888.00 2007-05-22 16:51:11.409 142 18254.94 12.18 52740.06 88888.00 2007-05-22 16:51:11.909 142 18254.82 12.21 52740.01 88888.00 2007-05-22 16:51:12.409 142 18254.79 12.05 52739.95 88888.00 2007-05-22 16:51:12.909 142 18254.79 11.98 52739.95 88888.00 2007-05-22 16:51:13.409 142 18254.83 11.96 52739.85 88888.00 2007-05-22 16:51:13.909 142 18254.77 11.97 52739.86 88888.00 2007-05-22 16:51:14.409 142 18254.67 12.03 52739.99 88888.00 2007-05-22 16:51:14.909 142 18254.70 12.32 52739.99 88888.00 2007-05-22 16:51:15.409 142 18254.86 12.39 52739.97 88888.00 2007-05-22 16:51:15.909 142 18254.80 12.29 52739.99 88888.00 2007-05-22 16:51:16.409 142 18254.74 12.19 52739.96 88888.00 2007-05-22 16:51:16.909 142 18254.70 12.15 52739.86 88888.00 2007-05-22 16:51:17.409 142 18254.77 12.09 52739.89 88888.00 2007-05-22 16:51:17.909 142 18254.89 12.03 52739.77 88888.00 2007-05-22 16:51:18.409 142 18254.83 12.01 52739.70 88888.00 2007-05-22 16:51:18.909 142 18254.77 12.05 52739.76 88888.00 2007-05-22 16:51:19.409 142 18254.79 11.99 52739.82 88888.00 2007-05-22 16:51:19.909 142 18254.80 11.97 52739.87 88888.00 2007-05-22 16:51:20.409 142 18254.78 11.99 52739.82 88888.00 2007-05-22 16:51:20.909 142 18254.79 11.95 52739.87 88888.00 2007-05-22 16:51:21.409 142 18254.77 11.97 52739.97 88888.00 2007-05-22 16:51:21.909 142 18254.80 11.92 52739.94 88888.00 2007-05-22 16:51:22.409 142 18254.78 11.93 52739.86 88888.00 2007-05-22 16:51:22.909 142 18254.72 11.90 52739.82 88888.00 2007-05-22 16:51:23.409 142 18254.82 11.89 52739.90 88888.00 2007-05-22 16:51:23.909 142 18254.94 11.86 52739.91 88888.00 2007-05-22 16:51:24.409 142 18254.88 11.99 52739.78 88888.00 2007-05-22 16:51:24.909 142 18254.93 12.04 52739.67 88888.00 2007-05-22 16:51:25.409 142 18254.96 12.12 52739.73 88888.00 2007-05-22 16:51:25.909 142 18255.10 12.10 52739.80 88888.00 2007-05-22 16:51:26.409 142 18255.04 11.91 52739.88 88888.00 2007-05-22 16:51:26.909 142 18255.01 11.90 52739.84 88888.00 2007-05-22 16:51:27.409 142 18255.12 11.89 52739.72 88888.00 2007-05-22 16:51:27.909 142 18255.06 11.90 52739.73 88888.00 2007-05-22 16:51:28.409 142 18255.15 11.92 52739.80 88888.00 2007-05-22 16:51:28.909 142 18255.04 11.90 52739.78 88888.00 2007-05-22 16:51:29.409 142 18255.02 11.99 52739.73 88888.00 2007-05-22 16:51:29.909 142 18254.99 12.02 52739.77 88888.00 2007-05-22 16:51:30.409 142 18255.05 11.81 52739.94 88888.00 2007-05-22 16:51:30.909 142 18255.04 11.80 52740.08 88888.00 2007-05-22 16:51:31.409 142 18255.06 11.84 52739.96 88888.00 2007-05-22 16:51:31.909 142 18255.03 11.84 52739.93 88888.00 2007-05-22 16:51:32.409 142 18255.03 11.77 52739.96 88888.00 2007-05-22 16:51:32.909 142 18255.02 11.82 52739.90 88888.00 2007-05-22 16:51:33.409 142 18254.99 11.82 52739.85 88888.00 2007-05-22 16:51:33.909 142 18254.99 11.80 52739.89 88888.00 2007-05-22 16:51:34.409 142 18255.02 11.77 52739.96 88888.00 2007-05-22 16:51:34.909 142 18254.97 11.84 52739.95 88888.00 2007-05-22 16:51:35.409 142 18254.85 11.88 52740.00 88888.00 2007-05-22 16:51:35.909 142 18254.88 11.81 52739.97 88888.00 2007-05-22 16:51:36.409 142 18254.89 11.87 52739.78 88888.00 2007-05-22 16:51:36.909 142 18254.91 11.76 52739.73 88888.00 2007-05-22 16:51:37.409 142 18254.93 11.74 52739.73 88888.00 2007-05-22 16:51:37.909 142 18254.85 11.85 52739.77 88888.00 2007-05-22 16:51:38.409 142 18254.81 11.86 52739.78 88888.00 2007-05-22 16:51:38.909 142 18254.77 11.84 52739.72 88888.00 2007-05-22 16:51:39.409 142 18254.81 11.82 52739.74 88888.00 2007-05-22 16:51:39.909 142 18254.86 11.82 52739.95 88888.00 2007-05-22 16:51:40.409 142 18254.85 11.88 52739.89 88888.00 2007-05-22 16:51:40.909 142 18254.94 11.99 52739.82 88888.00 2007-05-22 16:51:41.409 142 18254.88 11.87 52739.84 88888.00 2007-05-22 16:51:41.909 142 18254.88 11.88 52739.82 88888.00 2007-05-22 16:51:42.409 142 18254.97 11.81 52739.79 88888.00 2007-05-22 16:51:42.909 142 18255.02 11.73 52739.78 88888.00 2007-05-22 16:51:43.409 142 18254.92 11.80 52739.78 88888.00 2007-05-22 16:51:43.909 142 18254.84 11.93 52739.71 88888.00 2007-05-22 16:51:44.409 142 18254.99 11.97 52739.88 88888.00 2007-05-22 16:51:44.909 142 18255.01 12.00 52739.90 88888.00 2007-05-22 16:51:45.409 142 18254.95 11.96 52739.86 88888.00 2007-05-22 16:51:45.909 142 18254.94 11.94 52739.86 88888.00 2007-05-22 16:51:46.409 142 18254.83 11.94 52739.86 88888.00 2007-05-22 16:51:46.909 142 18254.80 12.01 52739.95 88888.00 2007-05-22 16:51:47.409 142 18254.85 12.09 52739.96 88888.00 2007-05-22 16:51:47.909 142 18254.75 12.03 52739.98 88888.00 2007-05-22 16:51:48.409 142 18254.78 11.88 52740.00 88888.00 2007-05-22 16:51:48.909 142 18254.72 11.91 52739.98 88888.00 2007-05-22 16:51:49.409 142 18254.58 11.99 52739.87 88888.00 2007-05-22 16:51:49.909 142 18254.59 11.99 52739.88 88888.00 2007-05-22 16:51:50.409 142 18254.63 11.98 52739.86 88888.00 2007-05-22 16:51:50.909 142 18254.67 11.99 52739.94 88888.00 2007-05-22 16:51:51.409 142 18254.68 12.03 52739.90 88888.00 2007-05-22 16:51:51.909 142 18254.54 12.06 52739.89 88888.00 2007-05-22 16:51:52.409 142 18254.66 12.13 52739.83 88888.00 2007-05-22 16:51:52.909 142 18254.67 12.15 52739.86 88888.00 2007-05-22 16:51:53.409 142 18254.70 12.25 52739.75 88888.00 2007-05-22 16:51:53.909 142 18254.72 12.21 52739.90 88888.00 2007-05-22 16:51:54.409 142 18254.71 12.16 52739.91 88888.00 2007-05-22 16:51:54.909 142 18254.57 12.19 52739.84 88888.00 2007-05-22 16:51:55.409 142 18254.52 12.18 52739.87 88888.00 2007-05-22 16:51:55.909 142 18254.49 12.19 52739.82 88888.00 2007-05-22 16:51:56.409 142 18254.54 12.22 52739.86 88888.00 2007-05-22 16:51:56.909 142 18254.53 12.15 52739.89 88888.00 2007-05-22 16:51:57.409 142 18254.66 12.14 52739.88 88888.00 2007-05-22 16:51:57.909 142 18254.74 12.20 52739.88 88888.00 2007-05-22 16:51:58.409 142 18254.73 12.19 52739.87 88888.00 2007-05-22 16:51:58.909 142 18254.60 12.12 52739.97 88888.00 2007-05-22 16:51:59.409 142 18254.50 12.15 52739.86 88888.00 2007-05-22 16:51:59.909 142 18254.50 12.18 52739.87 88888.00 2007-05-22 16:52:00.409 142 18254.53 12.15 52739.99 88888.00 2007-05-22 16:52:00.909 142 18254.51 12.13 52740.16 88888.00 2007-05-22 16:52:01.409 142 18254.50 12.20 52740.22 88888.00 2007-05-22 16:52:01.909 142 18254.45 12.19 52740.19 88888.00 2007-05-22 16:52:02.409 142 18254.41 12.09 52740.11 88888.00 2007-05-22 16:52:02.909 142 18254.50 12.03 52740.14 88888.00 2007-05-22 16:52:03.409 142 18254.47 12.11 52740.10 88888.00 2007-05-22 16:52:03.909 142 18254.35 12.18 52739.98 88888.00 2007-05-22 16:52:04.409 142 18254.37 12.25 52740.03 88888.00 2007-05-22 16:52:04.909 142 18254.47 12.24 52740.14 88888.00 2007-05-22 16:52:05.409 142 18254.38 12.18 52740.22 88888.00 2007-05-22 16:52:05.909 142 18254.35 12.15 52740.10 88888.00 2007-05-22 16:52:06.409 142 18254.31 12.18 52740.10 88888.00 2007-05-22 16:52:06.909 142 18254.41 12.29 52740.10 88888.00 2007-05-22 16:52:07.409 142 18254.36 12.27 52740.25 88888.00 2007-05-22 16:52:07.909 142 18254.23 12.21 52740.25 88888.00 2007-05-22 16:52:08.409 142 18254.31 12.12 52740.25 88888.00 2007-05-22 16:52:08.909 142 18254.24 12.11 52740.25 88888.00 2007-05-22 16:52:09.409 142 18254.27 12.09 52740.21 88888.00 2007-05-22 16:52:09.909 142 18254.37 12.14 52740.08 88888.00 2007-05-22 16:52:10.409 142 18254.36 12.02 52740.08 88888.00 2007-05-22 16:52:10.909 142 18254.28 12.02 52740.18 88888.00 2007-05-22 16:52:11.409 142 18254.18 12.07 52740.07 88888.00 2007-05-22 16:52:11.909 142 18254.25 12.10 52739.95 88888.00 2007-05-22 16:52:12.409 142 18254.24 12.00 52740.01 88888.00 2007-05-22 16:52:12.909 142 18254.16 12.06 52740.08 88888.00 2007-05-22 16:52:13.409 142 18254.20 12.11 52740.02 88888.00 2007-05-22 16:52:13.909 142 18254.24 12.00 52739.96 88888.00 2007-05-22 16:52:14.409 142 18254.23 12.05 52740.02 88888.00 2007-05-22 16:52:14.909 142 18254.28 12.02 52740.12 88888.00 2007-05-22 16:52:15.409 142 18254.19 12.00 52740.06 88888.00 2007-05-22 16:52:15.909 142 18254.12 12.03 52740.08 88888.00 2007-05-22 16:52:16.409 142 18254.29 11.93 52740.16 88888.00 2007-05-22 16:52:16.909 142 18254.24 11.98 52740.07 88888.00 2007-05-22 16:52:17.409 142 18254.12 11.99 52740.06 88888.00 2007-05-22 16:52:17.909 142 18253.97 11.91 52739.99 88888.00 2007-05-22 16:52:18.409 142 18253.94 11.86 52740.02 88888.00 2007-05-22 16:52:18.909 142 18253.97 11.79 52739.99 88888.00 2007-05-22 16:52:19.409 142 18254.04 11.85 52740.08 88888.00 2007-05-22 16:52:19.909 142 18254.01 11.82 52740.03 88888.00 2007-05-22 16:52:20.409 142 18253.93 11.74 52739.99 88888.00 2007-05-22 16:52:20.909 142 18254.01 11.69 52740.07 88888.00 2007-05-22 16:52:21.409 142 18254.12 11.73 52740.12 88888.00 2007-05-22 16:52:21.909 142 18254.10 11.78 52740.13 88888.00 2007-05-22 16:52:22.409 142 18254.19 11.79 52740.09 88888.00 2007-05-22 16:52:22.909 142 18254.09 11.79 52740.11 88888.00 2007-05-22 16:52:23.409 142 18254.08 11.79 52739.97 88888.00 2007-05-22 16:52:23.909 142 18254.19 11.77 52739.82 88888.00 2007-05-22 16:52:24.409 142 18254.13 11.77 52739.76 88888.00 2007-05-22 16:52:24.909 142 18254.08 11.78 52739.78 88888.00 2007-05-22 16:52:25.409 142 18254.17 11.85 52739.79 88888.00 2007-05-22 16:52:25.909 142 18254.16 11.92 52739.77 88888.00 2007-05-22 16:52:26.409 142 18254.10 11.74 52739.74 88888.00 2007-05-22 16:52:26.909 142 18254.13 11.65 52739.79 88888.00 2007-05-22 16:52:27.409 142 18254.19 11.63 52739.89 88888.00 2007-05-22 16:52:27.909 142 18254.24 11.62 52739.96 88888.00 2007-05-22 16:52:28.409 142 18254.17 11.58 52739.95 88888.00 2007-05-22 16:52:28.909 142 18254.26 11.51 52740.02 88888.00 2007-05-22 16:52:29.409 142 18254.35 11.61 52740.02 88888.00 2007-05-22 16:52:29.909 142 18254.21 11.63 52739.93 88888.00 2007-05-22 16:52:30.409 142 18254.25 11.57 52739.88 88888.00 2007-05-22 16:52:30.909 142 18254.19 11.62 52739.80 88888.00 2007-05-22 16:52:31.409 142 18254.29 11.76 52739.80 88888.00 2007-05-22 16:52:31.909 142 18254.19 11.63 52739.71 88888.00 2007-05-22 16:52:32.409 142 18254.20 11.53 52739.82 88888.00 2007-05-22 16:52:32.909 142 18254.25 11.47 52739.76 88888.00 2007-05-22 16:52:33.409 142 18254.20 11.46 52739.70 88888.00 2007-05-22 16:52:33.909 142 18254.17 11.45 52739.80 88888.00 2007-05-22 16:52:34.409 142 18254.25 11.46 52739.86 88888.00 2007-05-22 16:52:34.909 142 18254.27 11.31 52739.67 88888.00 2007-05-22 16:52:35.409 142 18254.29 11.44 52739.55 88888.00 2007-05-22 16:52:35.909 142 18254.24 11.67 52739.54 88888.00 2007-05-22 16:52:36.409 142 18254.20 11.72 52739.65 88888.00 2007-05-22 16:52:36.909 142 18254.28 11.49 52739.74 88888.00 2007-05-22 16:52:37.409 142 18254.31 11.23 52739.77 88888.00 2007-05-22 16:52:37.909 142 18254.29 11.25 52739.67 88888.00 2007-05-22 16:52:38.409 142 18254.24 11.26 52739.60 88888.00 2007-05-22 16:52:38.909 142 18254.19 11.23 52739.56 88888.00 2007-05-22 16:52:39.409 142 18254.06 11.21 52739.72 88888.00 2007-05-22 16:52:39.909 142 18254.23 11.26 52739.88 88888.00 2007-05-22 16:52:40.409 142 18254.20 11.32 52739.78 88888.00 2007-05-22 16:52:40.909 142 18254.26 11.27 52739.71 88888.00 2007-05-22 16:52:41.409 142 18254.41 11.15 52739.74 88888.00 2007-05-22 16:52:41.909 142 18254.37 11.10 52739.70 88888.00 2007-05-22 16:52:42.409 142 18254.20 11.06 52739.65 88888.00 2007-05-22 16:52:42.909 142 18254.16 11.04 52739.67 88888.00 2007-05-22 16:52:43.409 142 18254.12 11.06 52739.73 88888.00 2007-05-22 16:52:43.909 142 18254.24 11.01 52739.64 88888.00 2007-05-22 16:52:44.409 142 18254.20 10.96 52739.62 88888.00 2007-05-22 16:52:44.909 142 18254.16 11.01 52739.65 88888.00 2007-05-22 16:52:45.409 142 18254.13 11.00 52739.70 88888.00 2007-05-22 16:52:45.909 142 18254.08 10.99 52739.77 88888.00 2007-05-22 16:52:46.409 142 18254.21 11.00 52739.70 88888.00 2007-05-22 16:52:46.909 142 18254.21 11.03 52739.62 88888.00 2007-05-22 16:52:47.409 142 18254.15 11.01 52739.71 88888.00 2007-05-22 16:52:47.909 142 18254.20 11.00 52739.76 88888.00 2007-05-22 16:52:48.409 142 18254.24 10.92 52739.67 88888.00 2007-05-22 16:52:48.909 142 18254.16 10.84 52739.64 88888.00 2007-05-22 16:52:49.409 142 18254.21 10.88 52739.52 88888.00 2007-05-22 16:52:49.909 142 18254.27 11.16 52739.53 88888.00 2007-05-22 16:52:50.409 142 18254.20 11.11 52739.61 88888.00 2007-05-22 16:52:50.909 142 18254.30 10.94 52739.54 88888.00 2007-05-22 16:52:51.409 142 18254.18 10.95 52739.48 88888.00 2007-05-22 16:52:51.909 142 18254.29 10.85 52739.52 88888.00 2007-05-22 16:52:52.409 142 18254.32 10.77 52739.55 88888.00 2007-05-22 16:52:52.909 142 18254.16 10.71 52739.56 88888.00 2007-05-22 16:52:53.409 142 18254.06 10.71 52739.58 88888.00 2007-05-22 16:52:53.909 142 18254.14 10.82 52739.58 88888.00 2007-05-22 16:52:54.409 142 18254.18 10.76 52739.52 88888.00 2007-05-22 16:52:54.909 142 18254.26 10.66 52739.67 88888.00 2007-05-22 16:52:55.409 142 18254.20 10.62 52739.70 88888.00 2007-05-22 16:52:55.909 142 18254.17 10.80 52739.55 88888.00 2007-05-22 16:52:56.409 142 18254.20 10.66 52739.56 88888.00 2007-05-22 16:52:56.909 142 18254.17 10.65 52739.70 88888.00 2007-05-22 16:52:57.409 142 18254.25 10.66 52739.73 88888.00 2007-05-22 16:52:57.909 142 18254.18 10.63 52739.73 88888.00 2007-05-22 16:52:58.409 142 18254.21 10.59 52739.52 88888.00 2007-05-22 16:52:58.909 142 18254.27 10.55 52739.52 88888.00 2007-05-22 16:52:59.409 142 18254.25 10.55 52739.56 88888.00 2007-05-22 16:52:59.909 142 18254.23 10.52 52739.58 88888.00 2007-05-22 16:53:00.409 142 18254.27 10.53 52739.49 88888.00 2007-05-22 16:53:00.909 142 18254.30 10.46 52739.54 88888.00 2007-05-22 16:53:01.409 142 18254.17 10.39 52739.53 88888.00 2007-05-22 16:53:01.909 142 18254.17 10.33 52739.50 88888.00 2007-05-22 16:53:02.409 142 18254.27 10.33 52739.59 88888.00 2007-05-22 16:53:02.909 142 18254.23 10.28 52739.74 88888.00 2007-05-22 16:53:03.409 142 18254.32 10.33 52739.72 88888.00 2007-05-22 16:53:03.909 142 18254.29 10.32 52739.65 88888.00 2007-05-22 16:53:04.409 142 18254.26 10.41 52739.71 88888.00 2007-05-22 16:53:04.909 142 18254.21 10.37 52739.72 88888.00 2007-05-22 16:53:05.409 142 18254.26 10.33 52739.61 88888.00 2007-05-22 16:53:05.909 142 18254.06 10.36 52739.60 88888.00 2007-05-22 16:53:06.409 142 18253.97 10.21 52739.59 88888.00 2007-05-22 16:53:06.909 142 18254.05 10.22 52739.61 88888.00 2007-05-22 16:53:07.409 142 18254.15 10.27 52739.55 88888.00 2007-05-22 16:53:07.909 142 18254.17 10.32 52739.52 88888.00 2007-05-22 16:53:08.409 142 18254.17 10.36 52739.59 88888.00 2007-05-22 16:53:08.909 142 18254.09 10.35 52739.60 88888.00 2007-05-22 16:53:09.409 142 18254.08 10.33 52739.67 88888.00 2007-05-22 16:53:09.909 142 18254.08 10.30 52739.68 88888.00 2007-05-22 16:53:10.409 142 18254.20 10.43 52739.71 88888.00 2007-05-22 16:53:10.909 142 18254.19 10.37 52739.70 88888.00 2007-05-22 16:53:11.409 142 18254.07 10.40 52739.64 88888.00 2007-05-22 16:53:11.909 142 18254.06 10.48 52739.66 88888.00 2007-05-22 16:53:12.409 142 18254.24 10.42 52739.61 88888.00 2007-05-22 16:53:12.909 142 18254.36 10.40 52739.55 88888.00 2007-05-22 16:53:13.409 142 18254.41 10.36 52739.56 88888.00 2007-05-22 16:53:13.909 142 18254.41 10.34 52739.41 88888.00 2007-05-22 16:53:14.409 142 18254.31 10.26 52739.54 88888.00 2007-05-22 16:53:14.909 142 18254.26 10.33 52739.65 88888.00 2007-05-22 16:53:15.409 142 18254.30 10.36 52739.68 88888.00 2007-05-22 16:53:15.909 142 18254.27 10.32 52739.62 88888.00 2007-05-22 16:53:16.409 142 18254.26 10.30 52739.62 88888.00 2007-05-22 16:53:16.909 142 18254.40 10.39 52739.64 88888.00 2007-05-22 16:53:17.409 142 18254.38 10.46 52739.60 88888.00 2007-05-22 16:53:17.909 142 18254.35 10.51 52739.60 88888.00 2007-05-22 16:53:18.409 142 18254.31 10.45 52739.70 88888.00 2007-05-22 16:53:18.909 142 18254.26 10.41 52739.62 88888.00 2007-05-22 16:53:19.409 142 18254.27 10.42 52739.68 88888.00 2007-05-22 16:53:19.909 142 18254.26 10.42 52739.68 88888.00 2007-05-22 16:53:20.409 142 18254.24 10.40 52739.75 88888.00 2007-05-22 16:53:20.909 142 18254.28 10.44 52739.78 88888.00 2007-05-22 16:53:21.409 142 18254.34 10.45 52739.78 88888.00 2007-05-22 16:53:21.909 142 18254.26 10.43 52739.77 88888.00 2007-05-22 16:53:22.409 142 18254.26 10.53 52739.75 88888.00 2007-05-22 16:53:22.909 142 18254.20 10.73 52739.78 88888.00 2007-05-22 16:53:23.409 142 18254.07 10.54 52739.85 88888.00 2007-05-22 16:53:23.909 142 18254.13 10.53 52739.96 88888.00 2007-05-22 16:53:24.409 142 18254.09 10.55 52739.93 88888.00 2007-05-22 16:53:24.909 142 18254.12 10.55 52739.87 88888.00 2007-05-22 16:53:25.409 142 18254.13 10.66 52739.85 88888.00 2007-05-22 16:53:25.909 142 18254.15 10.71 52739.86 88888.00 2007-05-22 16:53:26.409 142 18254.13 10.72 52739.93 88888.00 2007-05-22 16:53:26.909 142 18254.18 10.76 52740.01 88888.00 2007-05-22 16:53:27.409 142 18254.15 10.82 52739.96 88888.00 2007-05-22 16:53:27.909 142 18254.07 10.88 52739.95 88888.00 2007-05-22 16:53:28.409 142 18254.09 10.79 52740.00 88888.00 2007-05-22 16:53:28.909 142 18254.15 10.81 52740.02 88888.00 2007-05-22 16:53:29.409 142 18254.20 10.80 52739.98 88888.00 2007-05-22 16:53:29.909 142 18254.21 10.92 52739.94 88888.00 2007-05-22 16:53:30.409 142 18254.21 10.90 52739.96 88888.00 2007-05-22 16:53:30.909 142 18254.24 10.91 52739.87 88888.00 2007-05-22 16:53:31.409 142 18254.25 10.91 52739.90 88888.00 2007-05-22 16:53:31.909 142 18254.37 10.96 52739.95 88888.00 2007-05-22 16:53:32.409 142 18254.34 10.93 52740.07 88888.00 2007-05-22 16:53:32.909 142 18254.23 10.93 52740.08 88888.00 2007-05-22 16:53:33.409 142 18254.13 11.00 52740.02 88888.00 2007-05-22 16:53:33.909 142 18254.12 11.10 52739.96 88888.00 2007-05-22 16:53:34.409 142 18254.08 11.02 52740.05 88888.00 2007-05-22 16:53:34.909 142 18254.08 11.04 52740.07 88888.00 2007-05-22 16:53:35.409 142 18254.18 11.15 52740.11 88888.00 2007-05-22 16:53:35.909 142 18254.23 11.09 52740.20 88888.00 2007-05-22 16:53:36.409 142 18254.05 11.02 52740.17 88888.00 2007-05-22 16:53:36.909 142 18254.01 11.03 52740.18 88888.00 2007-05-22 16:53:37.409 142 18253.98 10.96 52740.30 88888.00 2007-05-22 16:53:37.909 142 18253.93 10.90 52740.33 88888.00 2007-05-22 16:53:38.409 142 18253.92 10.92 52740.20 88888.00 2007-05-22 16:53:38.909 142 18253.94 11.00 52740.12 88888.00 2007-05-22 16:53:39.409 142 18253.90 11.13 52740.22 88888.00 2007-05-22 16:53:39.909 142 18253.87 11.26 52740.25 88888.00 2007-05-22 16:53:40.409 142 18253.88 11.22 52740.29 88888.00 2007-05-22 16:53:40.909 142 18253.88 11.25 52740.25 88888.00 2007-05-22 16:53:41.409 142 18253.80 11.40 52740.22 88888.00 2007-05-22 16:53:41.909 142 18253.76 11.42 52740.30 88888.00 2007-05-22 16:53:42.409 142 18253.76 11.43 52740.37 88888.00 2007-05-22 16:53:42.909 142 18253.86 11.47 52740.43 88888.00 2007-05-22 16:53:43.409 142 18253.95 11.36 52740.35 88888.00 2007-05-22 16:53:43.909 142 18253.87 11.34 52740.36 88888.00 2007-05-22 16:53:44.409 142 18253.72 11.40 52740.40 88888.00 2007-05-22 16:53:44.909 142 18253.65 11.37 52740.34 88888.00 2007-05-22 16:53:45.409 142 18253.71 11.42 52740.26 88888.00 2007-05-22 16:53:45.909 142 18253.69 11.40 52740.22 88888.00 2007-05-22 16:53:46.409 142 18253.54 11.35 52740.21 88888.00 2007-05-22 16:53:46.909 142 18253.53 11.29 52740.13 88888.00 2007-05-22 16:53:47.409 142 18253.54 11.26 52740.12 88888.00 2007-05-22 16:53:47.909 142 18253.56 11.18 52740.01 88888.00 2007-05-22 16:53:48.409 142 18253.44 11.26 52740.12 88888.00 2007-05-22 16:53:48.909 142 18253.36 11.31 52740.26 88888.00 2007-05-22 16:53:49.409 142 18253.41 11.30 52740.32 88888.00 2007-05-22 16:53:49.909 142 18253.50 11.27 52740.26 88888.00 2007-05-22 16:53:50.409 142 18253.49 11.30 52740.17 88888.00 2007-05-22 16:53:50.909 142 18253.42 11.28 52740.17 88888.00 2007-05-22 16:53:51.409 142 18253.51 11.30 52740.30 88888.00 2007-05-22 16:53:51.909 142 18253.43 11.32 52740.28 88888.00 2007-05-22 16:53:52.409 142 18253.37 11.36 52740.29 88888.00 2007-05-22 16:53:52.909 142 18253.33 11.43 52740.25 88888.00 2007-05-22 16:53:53.409 142 18253.37 11.43 52740.24 88888.00 2007-05-22 16:53:53.909 142 18253.36 11.41 52740.24 88888.00 2007-05-22 16:53:54.409 142 18253.37 11.47 52740.33 88888.00 2007-05-22 16:53:54.909 142 18253.33 11.51 52740.34 88888.00 2007-05-22 16:53:55.409 142 18253.30 11.47 52740.37 88888.00 2007-05-22 16:53:55.909 142 18253.27 11.48 52740.43 88888.00 2007-05-22 16:53:56.409 142 18253.22 11.44 52740.42 88888.00 2007-05-22 16:53:56.909 142 18253.28 11.27 52740.44 88888.00 2007-05-22 16:53:57.409 142 18253.22 11.27 52740.34 88888.00 2007-05-22 16:53:57.909 142 18253.08 11.24 52740.31 88888.00 2007-05-22 16:53:58.409 142 18253.12 11.18 52740.28 88888.00 2007-05-22 16:53:58.909 142 18253.26 11.16 52740.31 88888.00 2007-05-22 16:53:59.409 142 18253.22 11.23 52740.33 88888.00 2007-05-22 16:53:59.909 142 18253.25 11.30 52740.38 88888.00 2007-05-22 16:54:00.409 142 18253.32 11.45 52740.40 88888.00 2007-05-22 16:54:00.909 142 18253.31 11.54 52740.30 88888.00 2007-05-22 16:54:01.409 142 18253.17 11.31 52740.16 88888.00 2007-05-22 16:54:01.909 142 18253.09 11.22 52740.12 88888.00 2007-05-22 16:54:02.409 142 18253.14 11.26 52740.25 88888.00 2007-05-22 16:54:02.909 142 18253.14 11.26 52740.22 88888.00 2007-05-22 16:54:03.409 142 18253.08 11.19 52740.26 88888.00 2007-05-22 16:54:03.909 142 18253.10 11.12 52740.33 88888.00 2007-05-22 16:54:04.409 142 18253.06 11.18 52740.42 88888.00 2007-05-22 16:54:04.909 142 18253.00 11.14 52740.30 88888.00 2007-05-22 16:54:05.409 142 18253.07 11.12 52740.25 88888.00 2007-05-22 16:54:05.909 142 18253.19 11.09 52740.25 88888.00 2007-05-22 16:54:06.409 142 18253.10 11.05 52740.36 88888.00 2007-05-22 16:54:06.909 142 18253.08 11.04 52740.37 88888.00 2007-05-22 16:54:07.409 142 18253.16 11.06 52740.40 88888.00 2007-05-22 16:54:07.909 142 18253.22 11.03 52740.44 88888.00 2007-05-22 16:54:08.409 142 18253.10 11.03 52740.37 88888.00 2007-05-22 16:54:08.909 142 18253.19 11.04 52740.31 88888.00 2007-05-22 16:54:09.409 142 18253.17 10.97 52740.40 88888.00 2007-05-22 16:54:09.909 142 18253.04 10.93 52740.40 88888.00 2007-05-22 16:54:10.409 142 18253.05 10.89 52740.33 88888.00 2007-05-22 16:54:10.909 142 18253.17 10.85 52740.33 88888.00 2007-05-22 16:54:11.409 142 18253.21 10.89 52740.34 88888.00 2007-05-22 16:54:11.909 142 18253.22 10.93 52740.33 88888.00 2007-05-22 16:54:12.409 142 18253.27 10.86 52740.30 88888.00 2007-05-22 16:54:12.909 142 18253.28 10.84 52740.24 88888.00 2007-05-22 16:54:13.409 142 18253.23 10.90 52740.40 88888.00 2007-05-22 16:54:13.909 142 18253.22 10.82 52740.42 88888.00 2007-05-22 16:54:14.409 142 18253.09 10.81 52740.31 88888.00 2007-05-22 16:54:14.909 142 18253.10 10.77 52740.31 88888.00 2007-05-22 16:54:15.409 142 18253.09 10.77 52740.13 88888.00 2007-05-22 16:54:15.909 142 18253.16 10.80 52740.07 88888.00 2007-05-22 16:54:16.409 142 18253.14 10.84 52740.14 88888.00 2007-05-22 16:54:16.909 142 18253.19 10.84 52740.14 88888.00 2007-05-22 16:54:17.409 142 18253.30 10.90 52740.12 88888.00 2007-05-22 16:54:17.909 142 18253.25 10.96 52740.10 88888.00 2007-05-22 16:54:18.409 142 18253.28 10.92 52740.13 88888.00 2007-05-22 16:54:18.909 142 18253.19 10.97 52740.19 88888.00 2007-05-22 16:54:19.409 142 18253.17 10.88 52740.20 88888.00 2007-05-22 16:54:19.909 142 18253.22 10.84 52739.99 88888.00 2007-05-22 16:54:20.409 142 18253.30 10.77 52739.97 88888.00 2007-05-22 16:54:20.909 142 18253.16 10.80 52739.98 88888.00 2007-05-22 16:54:21.409 142 18252.99 10.81 52740.00 88888.00 2007-05-22 16:54:21.909 142 18253.10 10.82 52740.01 88888.00 2007-05-22 16:54:22.409 142 18253.25 10.86 52740.05 88888.00 2007-05-22 16:54:22.909 142 18253.33 10.90 52740.01 88888.00 2007-05-22 16:54:23.409 142 18253.38 10.88 52739.96 88888.00 2007-05-22 16:54:23.909 142 18253.30 10.78 52739.94 88888.00 2007-05-22 16:54:24.409 142 18253.32 10.77 52739.95 88888.00 2007-05-22 16:54:24.909 142 18253.31 10.76 52740.03 88888.00 2007-05-22 16:54:25.409 142 18253.30 10.75 52739.96 88888.00 2007-05-22 16:54:25.909 142 18253.38 10.67 52739.86 88888.00 2007-05-22 16:54:26.409 142 18253.28 10.62 52739.99 88888.00 2007-05-22 16:54:26.909 142 18253.23 10.64 52739.95 88888.00 2007-05-22 16:54:27.409 142 18253.26 10.66 52739.90 88888.00 2007-05-22 16:54:27.909 142 18253.29 10.54 52739.98 88888.00 2007-05-22 16:54:28.409 142 18253.34 10.42 52739.94 88888.00 2007-05-22 16:54:28.909 142 18253.28 10.47 52739.97 88888.00 2007-05-22 16:54:29.409 142 18253.09 10.52 52740.07 88888.00 2007-05-22 16:54:29.909 142 18253.04 10.43 52740.03 88888.00 2007-05-22 16:54:30.409 142 18253.14 10.40 52740.01 88888.00 2007-05-22 16:54:30.909 142 18253.19 10.42 52739.99 88888.00 2007-05-22 16:54:31.409 142 18253.19 10.59 52739.97 88888.00 2007-05-22 16:54:31.909 142 18253.31 10.55 52739.91 88888.00 2007-05-22 16:54:32.409 142 18253.34 10.45 52739.87 88888.00 2007-05-22 16:54:32.909 142 18253.31 10.41 52739.83 88888.00 2007-05-22 16:54:33.409 142 18253.36 10.42 52739.85 88888.00 2007-05-22 16:54:33.909 142 18253.27 10.39 52739.74 88888.00 2007-05-22 16:54:34.409 142 18253.27 10.33 52739.74 88888.00 2007-05-22 16:54:34.909 142 18253.19 10.29 52739.93 88888.00 2007-05-22 16:54:35.409 142 18253.21 10.27 52740.02 88888.00 2007-05-22 16:54:35.909 142 18253.31 10.21 52739.96 88888.00 2007-05-22 16:54:36.409 142 18253.38 10.20 52739.94 88888.00 2007-05-22 16:54:36.909 142 18253.43 10.11 52739.95 88888.00 2007-05-22 16:54:37.409 142 18253.43 10.02 52739.98 88888.00 2007-05-22 16:54:37.909 142 18253.49 9.96 52739.94 88888.00 2007-05-22 16:54:38.409 142 18253.41 9.92 52739.93 88888.00 2007-05-22 16:54:38.909 142 18253.48 9.95 52740.03 88888.00 2007-05-22 16:54:39.409 142 18253.45 9.94 52739.99 88888.00 2007-05-22 16:54:39.909 142 18253.41 9.81 52739.97 88888.00 2007-05-22 16:54:40.409 142 18253.54 9.74 52739.93 88888.00 2007-05-22 16:54:40.909 142 18253.51 9.94 52740.05 88888.00 2007-05-22 16:54:41.409 142 18253.55 10.21 52740.10 88888.00 2007-05-22 16:54:41.909 142 18253.54 10.07 52739.87 88888.00 2007-05-22 16:54:42.409 142 18253.45 9.78 52739.82 88888.00 2007-05-22 16:54:42.909 142 18253.45 9.69 52739.86 88888.00 2007-05-22 16:54:43.409 142 18253.55 9.69 52739.97 88888.00 2007-05-22 16:54:43.909 142 18253.51 9.69 52739.94 88888.00 2007-05-22 16:54:44.409 142 18253.64 9.56 52739.97 88888.00 2007-05-22 16:54:44.909 142 18253.69 9.52 52739.76 88888.00 2007-05-22 16:54:45.409 142 18253.69 9.59 52739.72 88888.00 2007-05-22 16:54:45.909 142 18253.65 9.58 52739.78 88888.00 2007-05-22 16:54:46.409 142 18253.56 9.64 52739.68 88888.00 2007-05-22 16:54:46.909 142 18253.62 9.53 52739.70 88888.00 2007-05-22 16:54:47.409 142 18253.75 9.46 52739.78 88888.00 2007-05-22 16:54:47.909 142 18253.78 9.48 52739.87 88888.00 2007-05-22 16:54:48.409 142 18253.84 9.44 52739.84 88888.00 2007-05-22 16:54:48.909 142 18253.93 9.37 52739.72 88888.00 2007-05-22 16:54:49.409 142 18253.85 9.32 52739.78 88888.00 2007-05-22 16:54:49.909 142 18253.77 9.30 52739.79 88888.00 2007-05-22 16:54:50.409 142 18253.82 9.30 52739.85 88888.00 2007-05-22 16:54:50.909 142 18253.83 9.25 52739.93 88888.00 2007-05-22 16:54:51.409 142 18253.83 9.11 52739.95 88888.00 2007-05-22 16:54:51.909 142 18254.02 9.06 52739.91 88888.00 2007-05-22 16:54:52.409 142 18253.98 9.01 52739.80 88888.00 2007-05-22 16:54:52.909 142 18253.90 8.99 52739.84 88888.00 2007-05-22 16:54:53.409 142 18253.98 9.00 52739.85 88888.00 2007-05-22 16:54:53.909 142 18253.96 8.92 52739.71 88888.00 2007-05-22 16:54:54.409 142 18253.87 8.85 52739.54 88888.00 2007-05-22 16:54:54.909 142 18253.78 8.77 52739.48 88888.00 2007-05-22 16:54:55.409 142 18253.77 8.62 52739.47 88888.00 2007-05-22 16:54:55.909 142 18253.78 8.57 52739.56 88888.00 2007-05-22 16:54:56.409 142 18253.88 8.57 52739.60 88888.00 2007-05-22 16:54:56.909 142 18253.97 8.60 52739.47 88888.00 2007-05-22 16:54:57.409 142 18254.16 8.47 52739.44 88888.00 2007-05-22 16:54:57.909 142 18254.16 8.31 52739.52 88888.00 2007-05-22 16:54:58.409 142 18254.16 8.25 52739.40 88888.00 2007-05-22 16:54:58.909 142 18254.14 8.27 52739.30 88888.00 2007-05-22 16:54:59.409 142 18254.12 8.37 52739.25 88888.00 2007-05-22 16:54:59.909 142 18254.18 8.35 52739.27 88888.00 2007-05-22 16:55:00.409 142 18254.37 8.31 52739.17 88888.00 2007-05-22 16:55:00.909 142 18254.41 8.20 52739.25 88888.00 2007-05-22 16:55:01.409 142 18254.45 8.22 52739.32 88888.00 2007-05-22 16:55:01.909 142 18254.51 8.24 52739.29 88888.00 2007-05-22 16:55:02.409 142 18254.68 8.25 52739.18 88888.00 2007-05-22 16:55:02.909 142 18254.79 8.21 52739.20 88888.00 2007-05-22 16:55:03.409 142 18254.77 8.21 52739.32 88888.00 2007-05-22 16:55:03.909 142 18254.72 8.15 52739.50 88888.00 2007-05-22 16:55:04.409 142 18254.74 8.18 52739.55 88888.00 2007-05-22 16:55:04.909 142 18254.69 8.23 52739.53 88888.00 2007-05-22 16:55:05.409 142 18254.68 8.18 52739.53 88888.00 2007-05-22 16:55:05.909 142 18254.71 8.23 52739.58 88888.00 2007-05-22 16:55:06.409 142 18254.83 8.22 52739.59 88888.00 2007-05-22 16:55:06.909 142 18254.79 8.26 52739.62 88888.00 2007-05-22 16:55:07.409 142 18254.85 8.29 52739.68 88888.00 2007-05-22 16:55:07.909 142 18254.89 8.30 52739.77 88888.00 2007-05-22 16:55:08.409 142 18254.94 8.33 52739.83 88888.00 2007-05-22 16:55:08.909 142 18255.04 8.33 52739.82 88888.00 2007-05-22 16:55:09.409 142 18254.99 8.36 52739.68 88888.00 2007-05-22 16:55:09.909 142 18254.88 8.44 52739.60 88888.00 2007-05-22 16:55:10.409 142 18254.89 8.37 52739.76 88888.00 2007-05-22 16:55:10.909 142 18254.97 8.40 52739.85 88888.00 2007-05-22 16:55:11.409 142 18254.95 8.49 52739.85 88888.00 2007-05-22 16:55:11.909 142 18254.97 8.52 52739.74 88888.00 2007-05-22 16:55:12.409 142 18255.01 8.56 52739.83 88888.00 2007-05-22 16:55:12.909 142 18254.99 8.53 52739.82 88888.00 2007-05-22 16:55:13.409 142 18255.01 8.59 52739.85 88888.00 2007-05-22 16:55:13.909 142 18255.12 8.65 52739.87 88888.00 2007-05-22 16:55:14.409 142 18255.15 8.66 52739.91 88888.00 2007-05-22 16:55:14.909 142 18255.03 8.64 52740.06 88888.00 2007-05-22 16:55:15.409 142 18255.12 8.63 52740.05 88888.00 2007-05-22 16:55:15.909 142 18255.17 8.62 52739.90 88888.00 2007-05-22 16:55:16.409 142 18255.28 8.68 52739.94 88888.00 2007-05-22 16:55:16.909 142 18255.27 8.70 52739.99 88888.00 2007-05-22 16:55:17.409 142 18255.29 8.73 52739.94 88888.00 2007-05-22 16:55:17.909 142 18255.38 8.62 52739.97 88888.00 2007-05-22 16:55:18.409 142 18255.29 8.54 52739.95 88888.00 2007-05-22 16:55:18.909 142 18255.35 8.61 52739.99 88888.00 2007-05-22 16:55:19.409 142 18255.32 8.65 52739.98 88888.00 2007-05-22 16:55:19.909 142 18255.32 8.75 52739.96 88888.00 2007-05-22 16:55:20.409 142 18255.17 8.79 52740.00 88888.00 2007-05-22 16:55:20.909 142 18255.32 8.87 52740.06 88888.00 2007-05-22 16:55:21.409 142 18255.53 8.95 52739.89 88888.00 2007-05-22 16:55:21.909 142 18255.44 8.95 52739.85 88888.00 2007-05-22 16:55:22.409 142 18255.36 9.03 52740.06 88888.00 2007-05-22 16:55:22.909 142 18255.40 9.16 52740.03 88888.00 2007-05-22 16:55:23.409 142 18255.49 9.26 52740.10 88888.00 2007-05-22 16:55:23.909 142 18255.54 9.28 52740.09 88888.00 2007-05-22 16:55:24.409 142 18255.45 9.30 52740.10 88888.00 2007-05-22 16:55:24.909 142 18255.53 9.46 52740.13 88888.00 2007-05-22 16:55:25.409 142 18255.39 9.52 52740.19 88888.00 2007-05-22 16:55:25.909 142 18255.38 9.55 52740.24 88888.00 2007-05-22 16:55:26.409 142 18255.47 9.58 52740.20 88888.00 2007-05-22 16:55:26.909 142 18255.53 9.47 52740.13 88888.00 2007-05-22 16:55:27.409 142 18255.60 9.53 52740.24 88888.00 2007-05-22 16:55:27.909 142 18255.62 9.61 52740.21 88888.00 2007-05-22 16:55:28.409 142 18255.62 9.55 52740.17 88888.00 2007-05-22 16:55:28.909 142 18255.62 9.56 52740.28 88888.00 2007-05-22 16:55:29.409 142 18255.66 9.62 52740.25 88888.00 2007-05-22 16:55:29.909 142 18255.59 9.69 52740.31 88888.00 2007-05-22 16:55:30.409 142 18255.56 9.66 52740.41 88888.00 2007-05-22 16:55:30.909 142 18255.54 9.63 52740.64 88888.00 2007-05-22 16:55:31.409 142 18255.53 9.62 52740.53 88888.00 2007-05-22 16:55:31.909 142 18255.50 9.70 52740.38 88888.00 2007-05-22 16:55:32.409 142 18255.48 9.71 52740.40 88888.00 2007-05-22 16:55:32.909 142 18255.45 9.72 52740.43 88888.00 2007-05-22 16:55:33.409 142 18255.47 9.69 52740.48 88888.00 2007-05-22 16:55:33.909 142 18255.35 9.68 52740.37 88888.00 2007-05-22 16:55:34.409 142 18255.25 9.71 52740.51 88888.00 2007-05-22 16:55:34.909 142 18255.35 9.79 52740.56 88888.00 2007-05-22 16:55:35.409 142 18255.35 9.81 52740.60 88888.00 2007-05-22 16:55:35.909 142 18255.24 9.77 52740.66 88888.00 2007-05-22 16:55:36.409 142 18255.29 9.76 52740.65 88888.00 2007-05-22 16:55:36.909 142 18255.23 9.84 52740.64 88888.00 2007-05-22 16:55:37.409 142 18255.19 9.89 52740.63 88888.00 2007-05-22 16:55:37.909 142 18255.24 9.98 52740.53 88888.00 2007-05-22 16:55:38.409 142 18255.22 9.70 52740.58 88888.00 2007-05-22 16:55:38.909 142 18255.43 9.68 52740.60 88888.00 2007-05-22 16:55:39.409 142 18255.25 9.66 52740.71 88888.00 2007-05-22 16:55:39.909 142 18255.26 9.66 52740.59 88888.00 2007-05-22 16:55:40.409 142 18255.32 9.68 52740.57 88888.00 2007-05-22 16:55:40.909 142 18255.16 9.68 52740.47 88888.00 2007-05-22 16:55:41.409 142 18255.28 9.65 52740.52 88888.00 2007-05-22 16:55:41.909 142 18255.23 9.60 52740.63 88888.00 2007-05-22 16:55:42.409 142 18255.30 9.53 52740.64 88888.00 2007-05-22 16:55:42.909 142 18255.33 9.57 52740.67 88888.00 2007-05-22 16:55:43.409 142 18255.27 9.53 52740.65 88888.00 2007-05-22 16:55:43.909 142 18255.12 9.44 52740.58 88888.00 2007-05-22 16:55:44.409 142 18255.16 9.47 52740.63 88888.00 2007-05-22 16:55:44.909 142 18255.03 9.43 52740.54 88888.00 2007-05-22 16:55:45.409 142 18255.08 9.41 52740.43 88888.00 2007-05-22 16:55:45.909 142 18255.21 9.47 52740.57 88888.00 2007-05-22 16:55:46.409 142 18255.21 9.44 52740.67 88888.00 2007-05-22 16:55:46.909 142 18255.17 9.43 52740.59 88888.00 2007-05-22 16:55:47.409 142 18255.22 9.40 52740.56 88888.00 2007-05-22 16:55:47.909 142 18255.25 9.31 52740.51 88888.00 2007-05-22 16:55:48.409 142 18255.17 9.26 52740.53 88888.00 2007-05-22 16:55:48.909 142 18255.12 9.14 52740.64 88888.00 2007-05-22 16:55:49.409 142 18255.14 9.18 52740.65 88888.00 2007-05-22 16:55:49.909 142 18255.07 9.28 52740.72 88888.00 2007-05-22 16:55:50.409 142 18254.89 9.25 52740.66 88888.00 2007-05-22 16:55:50.909 142 18254.81 9.23 52740.61 88888.00 2007-05-22 16:55:51.409 142 18254.86 9.21 52740.66 88888.00 2007-05-22 16:55:51.909 142 18254.75 9.22 52740.60 88888.00 2007-05-22 16:55:52.409 142 18254.77 9.29 52740.52 88888.00 2007-05-22 16:55:52.909 142 18254.80 9.39 52740.53 88888.00 2007-05-22 16:55:53.409 142 18254.78 9.44 52740.60 88888.00 2007-05-22 16:55:53.909 142 18254.61 9.40 52740.65 88888.00 2007-05-22 16:55:54.409 142 18254.81 9.39 52740.67 88888.00 2007-05-22 16:55:54.909 142 18254.85 9.41 52740.63 88888.00 2007-05-22 16:55:55.409 142 18254.86 9.36 52740.56 88888.00 2007-05-22 16:55:55.909 142 18254.85 9.24 52740.51 88888.00 2007-05-22 16:55:56.409 142 18254.85 9.24 52740.60 88888.00 2007-05-22 16:55:56.909 142 18254.91 9.16 52740.59 88888.00 2007-05-22 16:55:57.409 142 18254.86 9.22 52740.71 88888.00 2007-05-22 16:55:57.909 142 18254.92 9.27 52740.76 88888.00 2007-05-22 16:55:58.409 142 18254.85 9.26 52740.80 88888.00 2007-05-22 16:55:58.909 142 18254.80 9.29 52740.78 88888.00 2007-05-22 16:55:59.409 142 18254.88 9.39 52740.72 88888.00 2007-05-22 16:55:59.909 142 18254.71 9.37 52740.66 88888.00 2007-05-22 16:56:00.409 142 18254.79 9.35 52740.59 88888.00 2007-05-22 16:56:00.909 142 18254.71 9.33 52740.59 88888.00 2007-05-22 16:56:01.409 142 18254.77 9.41 52740.61 88888.00 2007-05-22 16:56:01.909 142 18254.69 9.72 52740.64 88888.00 2007-05-22 16:56:02.409 142 18254.73 9.76 52740.66 88888.00 2007-05-22 16:56:02.909 142 18254.84 9.49 52740.57 88888.00 2007-05-22 16:56:03.409 142 18254.66 9.39 52740.49 88888.00 2007-05-22 16:56:03.909 142 18254.64 9.41 52740.47 88888.00 2007-05-22 16:56:04.409 142 18254.66 9.49 52740.51 88888.00 2007-05-22 16:56:04.909 142 18254.62 9.46 52740.66 88888.00 2007-05-22 16:56:05.409 142 18254.63 9.48 52740.65 88888.00 2007-05-22 16:56:05.909 142 18254.68 9.53 52740.56 88888.00 2007-05-22 16:56:06.409 142 18254.73 9.56 52740.55 88888.00 2007-05-22 16:56:06.909 142 18254.72 9.56 52740.63 88888.00 2007-05-22 16:56:07.409 142 18254.74 9.57 52740.57 88888.00 2007-05-22 16:56:07.909 142 18254.79 9.52 52740.72 88888.00 2007-05-22 16:56:08.409 142 18254.81 9.49 52740.72 88888.00 2007-05-22 16:56:08.909 142 18254.85 9.63 52740.78 88888.00 2007-05-22 16:56:09.409 142 18254.79 9.70 52740.70 88888.00 2007-05-22 16:56:09.909 142 18254.78 9.63 52740.78 88888.00 2007-05-22 16:56:10.409 142 18254.80 9.61 52740.79 88888.00 2007-05-22 16:56:10.909 142 18254.84 9.69 52740.75 88888.00 2007-05-22 16:56:11.409 142 18254.72 9.71 52740.75 88888.00 2007-05-22 16:56:11.909 142 18254.71 9.75 52740.76 88888.00 2007-05-22 16:56:12.409 142 18254.66 9.76 52740.82 88888.00 2007-05-22 16:56:12.909 142 18254.58 9.76 52740.84 88888.00 2007-05-22 16:56:13.409 142 18254.67 9.77 52740.80 88888.00 2007-05-22 16:56:13.909 142 18254.70 9.79 52740.74 88888.00 2007-05-22 16:56:14.409 142 18254.72 9.85 52740.79 88888.00 2007-05-22 16:56:14.909 142 18254.77 9.88 52740.78 88888.00 2007-05-22 16:56:15.409 142 18254.64 9.95 52740.72 88888.00 2007-05-22 16:56:15.909 142 18254.54 10.01 52740.66 88888.00 2007-05-22 16:56:16.409 142 18254.60 10.02 52740.70 88888.00 2007-05-22 16:56:16.909 142 18254.50 10.07 52740.69 88888.00 2007-05-22 16:56:17.409 142 18254.57 10.13 52740.69 88888.00 2007-05-22 16:56:17.909 142 18254.52 10.19 52740.67 88888.00 2007-05-22 16:56:18.409 142 18254.49 10.15 52740.63 88888.00 2007-05-22 16:56:18.909 142 18254.46 10.14 52740.78 88888.00 2007-05-22 16:56:19.409 142 18254.40 10.20 52740.83 88888.00 2007-05-22 16:56:19.909 142 18254.37 10.19 52740.80 88888.00 2007-05-22 16:56:20.409 142 18254.38 10.20 52740.81 88888.00 2007-05-22 16:56:20.909 142 18254.29 10.23 52740.89 88888.00 2007-05-22 16:56:21.409 142 18254.30 10.24 52740.93 88888.00 2007-05-22 16:56:21.909 142 18254.32 10.28 52740.84 88888.00 2007-05-22 16:56:22.409 142 18254.30 10.35 52740.78 88888.00 2007-05-22 16:56:22.909 142 18254.32 10.38 52740.80 88888.00 2007-05-22 16:56:23.409 142 18254.21 10.46 52740.77 88888.00 2007-05-22 16:56:23.909 142 18254.23 10.47 52740.75 88888.00 2007-05-22 16:56:24.409 142 18254.16 10.48 52740.70 88888.00 2007-05-22 16:56:24.909 142 18254.14 10.59 52740.64 88888.00 2007-05-22 16:56:25.409 142 18254.05 10.65 52740.65 88888.00 2007-05-22 16:56:25.909 142 18254.14 10.66 52740.68 88888.00 2007-05-22 16:56:26.409 142 18254.13 10.72 52740.54 88888.00 2007-05-22 16:56:26.909 142 18254.01 10.81 52740.57 88888.00 2007-05-22 16:56:27.409 142 18254.05 10.82 52740.70 88888.00 2007-05-22 16:56:27.909 142 18254.19 10.80 52741.00 88888.00 2007-05-22 16:56:28.409 142 18254.15 10.92 52740.79 88888.00 2007-05-22 16:56:28.909 142 18254.10 10.95 52740.66 88888.00 2007-05-22 16:56:29.409 142 18254.07 10.95 52740.63 88888.00 2007-05-22 16:56:29.909 142 18254.08 11.00 52740.65 88888.00 2007-05-22 16:56:30.409 142 18254.02 11.07 52740.69 88888.00 2007-05-22 16:56:30.909 142 18253.87 11.08 52740.59 88888.00 2007-05-22 16:56:31.409 142 18253.95 11.24 52740.53 88888.00 2007-05-22 16:56:31.909 142 18254.02 11.51 52740.65 88888.00 2007-05-22 16:56:32.409 142 18253.93 11.51 52740.59 88888.00 2007-05-22 16:56:32.909 142 18253.91 11.35 52740.61 88888.00 2007-05-22 16:56:33.409 142 18253.92 11.26 52740.80 88888.00 2007-05-22 16:56:33.909 142 18253.85 11.33 52740.72 88888.00 2007-05-22 16:56:34.409 142 18253.83 11.43 52740.66 88888.00 2007-05-22 16:56:34.909 142 18253.98 11.49 52740.57 88888.00 2007-05-22 16:56:35.409 142 18253.84 11.49 52740.59 88888.00 2007-05-22 16:56:35.909 142 18253.83 11.54 52740.55 88888.00 2007-05-22 16:56:36.409 142 18253.82 11.55 52740.59 88888.00 2007-05-22 16:56:36.909 142 18253.78 11.61 52740.59 88888.00 2007-05-22 16:56:37.409 142 18253.67 11.67 52740.53 88888.00 2007-05-22 16:56:37.909 142 18253.70 11.69 52740.53 88888.00 2007-05-22 16:56:38.409 142 18253.81 11.73 52740.49 88888.00 2007-05-22 16:56:38.909 142 18253.86 11.84 52740.45 88888.00 2007-05-22 16:56:39.409 142 18253.82 11.88 52740.45 88888.00 2007-05-22 16:56:39.909 142 18253.75 11.86 52740.43 88888.00 2007-05-22 16:56:40.409 142 18253.64 11.89 52740.45 88888.00 2007-05-22 16:56:40.909 142 18253.64 11.96 52740.52 88888.00 2007-05-22 16:56:41.409 142 18253.71 12.00 52740.63 88888.00 2007-05-22 16:56:41.909 142 18253.62 11.96 52740.64 88888.00 2007-05-22 16:56:42.409 142 18253.71 11.98 52740.61 88888.00 2007-05-22 16:56:42.909 142 18253.58 12.09 52740.45 88888.00 2007-05-22 16:56:43.409 142 18253.51 12.13 52740.41 88888.00 2007-05-22 16:56:43.909 142 18253.41 12.16 52740.46 88888.00 2007-05-22 16:56:44.409 142 18253.31 12.19 52740.60 88888.00 2007-05-22 16:56:44.909 142 18253.23 12.20 52740.67 88888.00 2007-05-22 16:56:45.409 142 18253.17 12.24 52740.61 88888.00 2007-05-22 16:56:45.909 142 18253.20 12.34 52740.55 88888.00 2007-05-22 16:56:46.409 142 18253.30 12.49 52740.44 88888.00 2007-05-22 16:56:46.909 142 18253.29 12.36 52740.47 88888.00 2007-05-22 16:56:47.409 142 18253.26 12.08 52740.56 88888.00 2007-05-22 16:56:47.909 142 18253.29 12.10 52740.54 88888.00 2007-05-22 16:56:48.409 142 18253.20 12.22 52740.45 88888.00 2007-05-22 16:56:48.909 142 18253.14 12.22 52740.42 88888.00 2007-05-22 16:56:49.409 142 18253.16 12.20 52740.45 88888.00 2007-05-22 16:56:49.909 142 18253.10 12.27 52740.49 88888.00 2007-05-22 16:56:50.409 142 18253.01 12.33 52740.63 88888.00 2007-05-22 16:56:50.909 142 18253.00 12.38 52740.70 88888.00 2007-05-22 16:56:51.409 142 18252.90 12.38 52740.60 88888.00 2007-05-22 16:56:51.909 142 18252.87 12.40 52740.52 88888.00 2007-05-22 16:56:52.409 142 18252.95 12.42 52740.58 88888.00 2007-05-22 16:56:52.909 142 18252.88 12.49 52740.67 88888.00 2007-05-22 16:56:53.409 142 18252.88 12.59 52740.61 88888.00 2007-05-22 16:56:53.909 142 18252.69 12.35 52740.57 88888.00 2007-05-22 16:56:54.409 142 18252.66 12.38 52740.47 88888.00 2007-05-22 16:56:54.909 142 18252.71 12.45 52740.43 88888.00 2007-05-22 16:56:55.409 142 18252.66 12.47 52740.29 88888.00 2007-05-22 16:56:55.909 142 18252.67 12.42 52740.37 88888.00 2007-05-22 16:56:56.409 142 18252.58 12.43 52740.45 88888.00 2007-05-22 16:56:56.909 142 18252.53 12.51 52740.48 88888.00 2007-05-22 16:56:57.409 142 18252.38 12.56 52740.40 88888.00 2007-05-22 16:56:57.909 142 18252.32 12.51 52740.45 88888.00 2007-05-22 16:56:58.409 142 18252.45 12.49 52740.47 88888.00 2007-05-22 16:56:58.909 142 18252.52 12.58 52740.34 88888.00 2007-05-22 16:56:59.409 142 18252.46 12.62 52740.38 88888.00 2007-05-22 16:56:59.909 142 18252.53 12.61 52740.36 88888.00 2007-05-22 16:57:00.409 142 18252.54 12.61 52740.31 88888.00 2007-05-22 16:57:00.909 142 18252.44 12.55 52740.25 88888.00 2007-05-22 16:57:01.409 142 18252.26 12.64 52740.36 88888.00 2007-05-22 16:57:01.909 142 18252.32 12.63 52740.34 88888.00 2007-05-22 16:57:02.409 142 18252.35 12.62 52740.29 88888.00 2007-05-22 16:57:02.909 142 18252.23 12.51 52740.31 88888.00 2007-05-22 16:57:03.409 142 18252.24 12.40 52740.29 88888.00 2007-05-22 16:57:03.909 142 18252.29 12.29 52740.30 88888.00 2007-05-22 16:57:04.409 142 18252.21 12.21 52740.34 88888.00 2007-05-22 16:57:04.909 142 18252.26 12.22 52740.21 88888.00 2007-05-22 16:57:05.409 142 18252.19 12.31 52740.21 88888.00 2007-05-22 16:57:05.909 142 18252.10 12.36 52740.11 88888.00 2007-05-22 16:57:06.409 142 18252.07 12.33 52740.08 88888.00 2007-05-22 16:57:06.909 142 18252.10 12.25 52740.09 88888.00 2007-05-22 16:57:07.409 142 18251.99 12.16 52740.05 88888.00 2007-05-22 16:57:07.909 142 18251.99 12.20 52740.09 88888.00 2007-05-22 16:57:08.409 142 18251.87 12.15 52740.05 88888.00 2007-05-22 16:57:08.909 142 18251.92 12.13 52740.13 88888.00 2007-05-22 16:57:09.409 142 18251.99 12.11 52740.14 88888.00 2007-05-22 16:57:09.909 142 18251.97 12.04 52740.22 88888.00 2007-05-22 16:57:10.409 142 18251.86 11.99 52740.23 88888.00 2007-05-22 16:57:10.909 142 18251.82 11.99 52740.06 88888.00 2007-05-22 16:57:11.409 142 18251.71 11.96 52740.07 88888.00 2007-05-22 16:57:11.909 142 18251.70 11.92 52740.09 88888.00 2007-05-22 16:57:12.409 142 18251.96 11.95 52740.08 88888.00 2007-05-22 16:57:12.909 142 18251.95 11.95 52740.21 88888.00 2007-05-22 16:57:13.409 142 18251.95 11.98 52740.14 88888.00 2007-05-22 16:57:13.909 142 18251.96 11.92 52740.14 88888.00 2007-05-22 16:57:14.409 142 18251.88 11.89 52740.08 88888.00 2007-05-22 16:57:14.909 142 18251.91 11.78 52740.01 88888.00 2007-05-22 16:57:15.409 142 18251.79 11.74 52739.98 88888.00 2007-05-22 16:57:15.909 142 18251.82 11.78 52740.00 88888.00 2007-05-22 16:57:16.409 142 18251.79 11.90 52739.97 88888.00 2007-05-22 16:57:16.909 142 18251.89 11.82 52739.99 88888.00 2007-05-22 16:57:17.409 142 18251.90 11.74 52740.00 88888.00 2007-05-22 16:57:17.909 142 18251.97 11.72 52739.84 88888.00 2007-05-22 16:57:18.409 142 18251.90 11.69 52739.89 88888.00 2007-05-22 16:57:18.909 142 18251.85 11.69 52739.91 88888.00 2007-05-22 16:57:19.409 142 18251.79 11.73 52739.88 88888.00 2007-05-22 16:57:19.909 142 18251.75 11.69 52739.78 88888.00 2007-05-22 16:57:20.409 142 18251.68 11.65 52739.85 88888.00 2007-05-22 16:57:20.909 142 18251.63 11.63 52739.97 88888.00 2007-05-22 16:57:21.409 142 18251.70 11.62 52739.95 88888.00 2007-05-22 16:57:21.909 142 18251.74 11.59 52739.88 88888.00 2007-05-22 16:57:22.409 142 18251.66 11.53 52739.91 88888.00 2007-05-22 16:57:22.909 142 18251.53 11.45 52739.79 88888.00 2007-05-22 16:57:23.409 142 18251.65 11.42 52739.76 88888.00 2007-05-22 16:57:23.909 142 18251.79 11.40 52739.68 88888.00 2007-05-22 16:57:24.409 142 18251.76 11.30 52739.64 88888.00 2007-05-22 16:57:24.909 142 18251.59 11.27 52739.71 88888.00 2007-05-22 16:57:25.409 142 18251.57 11.23 52739.74 88888.00 2007-05-22 16:57:25.909 142 18251.65 11.19 52739.73 88888.00 2007-05-22 16:57:26.409 142 18251.65 11.20 52739.71 88888.00 2007-05-22 16:57:26.909 142 18251.70 11.24 52739.60 88888.00 2007-05-22 16:57:27.409 142 18251.69 11.18 52739.58 88888.00 2007-05-22 16:57:27.909 142 18251.70 11.14 52739.67 88888.00 2007-05-22 16:57:28.409 142 18251.75 11.13 52739.71 88888.00 2007-05-22 16:57:28.909 142 18251.63 11.09 52739.63 88888.00 2007-05-22 16:57:29.409 142 18251.63 11.00 52739.58 88888.00 2007-05-22 16:57:29.909 142 18251.77 10.93 52739.70 88888.00 2007-05-22 16:57:30.409 142 18251.78 10.93 52739.60 88888.00 2007-05-22 16:57:30.909 142 18251.85 10.87 52739.50 88888.00 2007-05-22 16:57:31.409 142 18251.78 10.85 52739.41 88888.00 2007-05-22 16:57:31.909 142 18251.75 10.99 52739.42 88888.00 2007-05-22 16:57:32.409 142 18251.74 11.14 52739.47 88888.00 2007-05-22 16:57:32.909 142 18251.74 11.00 52739.42 88888.00 2007-05-22 16:57:33.409 142 18251.53 10.91 52739.40 88888.00 2007-05-22 16:57:33.909 142 18251.55 11.04 52739.43 88888.00 2007-05-22 16:57:34.409 142 18251.52 11.20 52739.42 88888.00 2007-05-22 16:57:34.909 142 18251.48 11.02 52739.37 88888.00 2007-05-22 16:57:35.409 142 18251.42 10.76 52739.27 88888.00 2007-05-22 16:57:35.909 142 18251.41 10.70 52739.28 88888.00 2007-05-22 16:57:36.409 142 18251.48 10.71 52739.35 88888.00 2007-05-22 16:57:36.909 142 18251.42 10.76 52739.39 88888.00 2007-05-22 16:57:37.409 142 18251.43 10.81 52739.39 88888.00 2007-05-22 16:57:37.909 142 18251.45 10.82 52739.31 88888.00 2007-05-22 16:57:38.409 142 18251.34 10.77 52739.25 88888.00 2007-05-22 16:57:38.909 142 18251.25 10.65 52739.36 88888.00 2007-05-22 16:57:39.409 142 18251.42 10.64 52739.25 88888.00 2007-05-22 16:57:39.909 142 18251.39 10.60 52739.22 88888.00 2007-05-22 16:57:40.409 142 18251.45 10.51 52739.24 88888.00 2007-05-22 16:57:40.909 142 18251.65 10.47 52739.26 88888.00 2007-05-22 16:57:41.409 142 18251.64 10.46 52739.38 88888.00 2007-05-22 16:57:41.909 142 18251.56 10.44 52739.58 88888.00 2007-05-22 16:57:42.409 142 18251.58 10.42 52739.64 88888.00 2007-05-22 16:57:42.909 142 18251.50 10.47 52739.59 88888.00 2007-05-22 16:57:43.409 142 18251.27 10.47 52739.49 88888.00 2007-05-22 16:57:43.909 142 18251.31 10.45 52739.52 88888.00 2007-05-22 16:57:44.409 142 18251.24 10.48 52739.50 88888.00 2007-05-22 16:57:44.909 142 18251.24 10.47 52739.45 88888.00 2007-05-22 16:57:45.409 142 18251.15 10.49 52739.47 88888.00 2007-05-22 16:57:45.909 142 18251.21 10.53 52739.55 88888.00 2007-05-22 16:57:46.409 142 18251.10 10.49 52739.72 88888.00 2007-05-22 16:57:46.909 142 18251.03 10.44 52739.65 88888.00 2007-05-22 16:57:47.409 142 18251.06 10.51 52739.65 88888.00 2007-05-22 16:57:47.909 142 18251.10 10.51 52739.64 88888.00 2007-05-22 16:57:48.409 142 18251.10 10.51 52739.58 88888.00 2007-05-22 16:57:48.909 142 18251.10 10.44 52739.52 88888.00 2007-05-22 16:57:49.406 142 18251.16 10.53 52739.53 88888.00 2007-05-22 16:57:49.906 142 18251.11 10.66 52739.56 88888.00 2007-05-22 16:57:50.406 142 18251.04 10.63 52739.47 88888.00 2007-05-22 16:57:50.906 142 18251.06 10.59 52739.50 88888.00 2007-05-22 16:57:51.406 142 18251.08 10.59 52739.60 88888.00 2007-05-22 16:57:51.906 142 18251.08 10.63 52739.60 88888.00 2007-05-22 16:57:52.406 142 18250.97 10.59 52739.49 88888.00 2007-05-22 16:57:52.906 142 18250.95 10.58 52739.52 88888.00 2007-05-22 16:57:53.406 142 18250.97 10.56 52739.59 88888.00 2007-05-22 16:57:53.906 142 18251.06 10.55 52739.50 88888.00 2007-05-22 16:57:54.406 142 18250.95 10.51 52739.51 88888.00 2007-05-22 16:57:54.906 142 18250.99 10.61 52739.49 88888.00 2007-05-22 16:57:55.406 142 18251.01 10.73 52739.53 88888.00 2007-05-22 16:57:55.906 142 18250.98 10.66 52739.48 88888.00 2007-05-22 16:57:56.406 142 18251.05 10.63 52739.48 88888.00 2007-05-22 16:57:56.906 142 18251.09 10.60 52739.37 88888.00 2007-05-22 16:57:57.406 142 18250.99 10.68 52739.36 88888.00 2007-05-22 16:57:57.906 142 18250.99 10.77 52739.31 88888.00 2007-05-22 16:57:58.406 142 18251.06 10.76 52739.32 88888.00 2007-05-22 16:57:58.906 142 18251.03 10.67 52739.25 88888.00 2007-05-22 16:57:59.406 142 18251.04 10.69 52739.17 88888.00 2007-05-22 16:57:59.906 142 18251.17 10.67 52739.06 88888.00 2007-05-22 16:58:00.406 142 18251.14 10.65 52738.98 88888.00 2007-05-22 16:58:00.906 142 18251.16 10.66 52739.01 88888.00 2007-05-22 16:58:01.406 142 18251.15 10.70 52738.89 88888.00 2007-05-22 16:58:01.906 142 18251.15 10.72 52738.95 88888.00 2007-05-22 16:58:02.406 142 18251.15 10.63 52739.06 88888.00 2007-05-22 16:58:02.906 142 18251.25 10.75 52739.09 88888.00 2007-05-22 16:58:03.406 142 18251.33 10.92 52738.96 88888.00 2007-05-22 16:58:03.906 142 18251.39 10.94 52738.97 88888.00 2007-05-22 16:58:04.406 142 18251.39 10.76 52739.03 88888.00 2007-05-22 16:58:04.906 142 18251.43 10.59 52739.12 88888.00 2007-05-22 16:58:05.406 142 18251.53 10.53 52739.07 88888.00 2007-05-22 16:58:05.906 142 18251.48 10.55 52739.15 88888.00 2007-05-22 16:58:06.406 142 18251.50 10.57 52739.19 88888.00 2007-05-22 16:58:06.906 142 18251.49 10.53 52739.13 88888.00 2007-05-22 16:58:07.406 142 18251.37 10.42 52739.06 88888.00 2007-05-22 16:58:07.906 142 18251.26 10.29 52739.04 88888.00 2007-05-22 16:58:08.406 142 18251.28 10.37 52739.10 88888.00 2007-05-22 16:58:08.906 142 18251.46 10.51 52739.06 88888.00 2007-05-22 16:58:09.406 142 18251.59 10.27 52738.97 88888.00 2007-05-22 16:58:09.906 142 18251.54 10.16 52739.08 88888.00 2007-05-22 16:58:10.406 142 18251.38 10.09 52739.12 88888.00 2007-05-22 16:58:10.906 142 18251.57 10.07 52739.15 88888.00 2007-05-22 16:58:11.406 142 18251.67 10.02 52739.09 88888.00 2007-05-22 16:58:11.906 142 18251.75 9.91 52739.13 88888.00 2007-05-22 16:58:12.406 142 18251.67 9.78 52739.14 88888.00 2007-05-22 16:58:12.906 142 18251.54 9.77 52739.13 88888.00 2007-05-22 16:58:13.406 142 18251.60 9.74 52739.12 88888.00 2007-05-22 16:58:13.906 142 18251.53 9.66 52739.13 88888.00 2007-05-22 16:58:14.406 142 18251.28 9.58 52739.16 88888.00 2007-05-22 16:58:14.906 142 18251.20 9.60 52739.25 88888.00 2007-05-22 16:58:15.406 142 18251.28 9.61 52739.16 88888.00 2007-05-22 16:58:15.906 142 18251.21 9.58 52739.01 88888.00 2007-05-22 16:58:16.406 142 18251.11 9.54 52739.04 88888.00 2007-05-22 16:58:16.906 142 18251.05 9.46 52739.22 88888.00 2007-05-22 16:58:17.406 142 18250.91 9.41 52739.29 88888.00 2007-05-22 16:58:17.906 142 18250.95 9.34 52739.14 88888.00 2007-05-22 16:58:18.406 142 18251.05 9.27 52739.10 88888.00 2007-05-22 16:58:18.906 142 18251.10 9.27 52739.10 88888.00 2007-05-22 16:58:19.406 142 18251.12 9.26 52739.13 88888.00 2007-05-22 16:58:19.906 142 18251.13 9.26 52739.15 88888.00 2007-05-22 16:58:20.406 142 18251.11 9.28 52739.10 88888.00 2007-05-22 16:58:20.906 142 18251.12 9.20 52739.03 88888.00 2007-05-22 16:58:21.406 142 18251.13 9.18 52739.04 88888.00 2007-05-22 16:58:21.906 142 18251.09 9.24 52739.09 88888.00 2007-05-22 16:58:22.406 142 18251.16 9.28 52739.01 88888.00 2007-05-22 16:58:22.906 142 18251.11 9.25 52739.05 88888.00 2007-05-22 16:58:23.406 142 18251.12 9.25 52739.09 88888.00 2007-05-22 16:58:23.906 142 18251.20 9.22 52739.08 88888.00 2007-05-22 16:58:24.406 142 18251.24 9.24 52739.05 88888.00 2007-05-22 16:58:24.906 142 18251.13 9.22 52739.03 88888.00 2007-05-22 16:58:25.406 142 18251.04 9.29 52739.09 88888.00 2007-05-22 16:58:25.906 142 18251.08 9.34 52739.14 88888.00 2007-05-22 16:58:26.406 142 18251.02 9.37 52739.26 88888.00 2007-05-22 16:58:26.906 142 18250.86 9.38 52739.19 88888.00 2007-05-22 16:58:27.406 142 18250.77 9.44 52739.10 88888.00 2007-05-22 16:58:27.906 142 18250.88 9.49 52738.98 88888.00 2007-05-22 16:58:28.406 142 18250.84 9.47 52739.13 88888.00 2007-05-22 16:58:28.906 142 18250.86 9.46 52739.16 88888.00 2007-05-22 16:58:29.406 142 18250.99 9.45 52739.14 88888.00 2007-05-22 16:58:29.906 142 18250.87 9.48 52739.14 88888.00 2007-05-22 16:58:30.406 142 18250.98 9.56 52739.09 88888.00 2007-05-22 16:58:30.906 142 18250.93 9.60 52739.09 88888.00 2007-05-22 16:58:31.406 142 18250.83 9.56 52739.07 88888.00 2007-05-22 16:58:31.906 142 18250.78 9.57 52739.06 88888.00 2007-05-22 16:58:32.406 142 18250.86 9.46 52739.08 88888.00 2007-05-22 16:58:32.906 142 18250.98 9.48 52739.01 88888.00 2007-05-22 16:58:33.406 142 18250.77 9.53 52739.05 88888.00 2007-05-22 16:58:33.906 142 18250.62 9.54 52739.15 88888.00 2007-05-22 16:58:34.406 142 18250.73 9.55 52739.18 88888.00 2007-05-22 16:58:34.906 142 18250.84 9.45 52739.18 88888.00 2007-05-22 16:58:35.406 142 18250.70 9.56 52739.28 88888.00 2007-05-22 16:58:35.906 142 18250.70 9.63 52739.26 88888.00 2007-05-22 16:58:36.406 142 18250.62 9.60 52739.29 88888.00 2007-05-22 16:58:36.906 142 18250.58 9.61 52739.35 88888.00 2007-05-22 16:58:37.406 142 18250.50 9.65 52739.41 88888.00 2007-05-22 16:58:37.906 142 18250.55 9.70 52739.38 88888.00 2007-05-22 16:58:38.406 142 18250.57 9.76 52739.30 88888.00 2007-05-22 16:58:38.906 142 18250.61 9.79 52739.32 88888.00 2007-05-22 16:58:39.406 142 18250.54 9.71 52739.28 88888.00 2007-05-22 16:58:39.906 142 18250.47 9.61 52739.30 88888.00 2007-05-22 16:58:40.406 142 18250.39 9.59 52739.36 88888.00 2007-05-22 16:58:40.906 142 18250.44 9.64 52739.31 88888.00 2007-05-22 16:58:41.406 142 18250.46 9.74 52739.27 88888.00 2007-05-22 16:58:41.906 142 18250.50 9.72 52739.38 88888.00 2007-05-22 16:58:42.406 142 18250.44 9.73 52739.30 88888.00 2007-05-22 16:58:42.906 142 18250.35 9.79 52739.36 88888.00 2007-05-22 16:58:43.406 142 18250.33 9.86 52739.47 88888.00 2007-05-22 16:58:43.906 142 18250.33 9.88 52739.44 88888.00 2007-05-22 16:58:44.406 142 18250.36 9.76 52739.38 88888.00 2007-05-22 16:58:44.906 142 18250.25 9.73 52739.51 88888.00 2007-05-22 16:58:45.406 142 18250.29 9.74 52739.64 88888.00 2007-05-22 16:58:45.906 142 18250.29 9.77 52739.54 88888.00 2007-05-22 16:58:46.406 142 18250.27 9.88 52739.52 88888.00 2007-05-22 16:58:46.906 142 18250.24 9.89 52739.54 88888.00 2007-05-22 16:58:47.406 142 18250.32 9.90 52739.41 88888.00 2007-05-22 16:58:47.906 142 18250.38 9.84 52739.39 88888.00 2007-05-22 16:58:48.406 142 18250.35 9.85 52739.47 88888.00 2007-05-22 16:58:48.906 142 18250.37 9.88 52739.47 88888.00 2007-05-22 16:58:49.406 142 18250.36 9.86 52739.53 88888.00 2007-05-22 16:58:49.906 142 18250.39 9.73 52739.39 88888.00 2007-05-22 16:58:50.406 142 18250.40 9.73 52739.35 88888.00 2007-05-22 16:58:50.906 142 18250.39 9.78 52739.36 88888.00 2007-05-22 16:58:51.406 142 18250.40 9.86 52739.29 88888.00 2007-05-22 16:58:51.906 142 18250.49 9.87 52739.30 88888.00 2007-05-22 16:58:52.406 142 18250.44 9.89 52739.38 88888.00 2007-05-22 16:58:52.906 142 18250.32 9.82 52739.37 88888.00 2007-05-22 16:58:53.406 142 18250.35 9.72 52739.36 88888.00 2007-05-22 16:58:53.906 142 18250.29 9.74 52739.38 88888.00 2007-05-22 16:58:54.406 142 18250.25 9.70 52739.40 88888.00 2007-05-22 16:58:54.906 142 18250.27 9.77 52739.32 88888.00 2007-05-22 16:58:55.406 142 18250.41 9.88 52739.35 88888.00 2007-05-22 16:58:55.906 142 18250.48 9.93 52739.29 88888.00 2007-05-22 16:58:56.406 142 18250.40 9.99 52739.31 88888.00 2007-05-22 16:58:56.906 142 18250.24 10.11 52739.41 88888.00 2007-05-22 16:58:57.406 142 18250.22 9.95 52739.36 88888.00 2007-05-22 16:58:57.906 142 18250.30 9.92 52739.36 88888.00 2007-05-22 16:58:58.406 142 18250.39 9.89 52739.38 88888.00 2007-05-22 16:58:58.906 142 18250.30 9.92 52739.41 88888.00 2007-05-22 16:58:59.406 142 18250.22 9.94 52739.30 88888.00 2007-05-22 16:58:59.906 142 18250.27 9.95 52739.33 88888.00 2007-05-22 16:59:00.406 142 18250.38 9.86 52739.50 88888.00 2007-05-22 16:59:00.906 142 18250.34 9.86 52739.52 88888.00 2007-05-22 16:59:01.406 142 18250.32 9.96 52739.40 88888.00 2007-05-22 16:59:01.906 142 18250.40 9.97 52739.40 88888.00 2007-05-22 16:59:02.406 142 18250.32 9.96 52739.38 88888.00 2007-05-22 16:59:02.906 142 18250.34 9.89 52739.43 88888.00 2007-05-22 16:59:03.406 142 18250.43 9.91 52739.44 88888.00 2007-05-22 16:59:03.906 142 18250.41 9.90 52739.44 88888.00 2007-05-22 16:59:04.406 142 18250.36 9.96 52739.44 88888.00 2007-05-22 16:59:04.906 142 18250.29 9.97 52739.44 88888.00 2007-05-22 16:59:05.406 142 18250.36 9.96 52739.55 88888.00 2007-05-22 16:59:05.906 142 18250.48 9.91 52739.60 88888.00 2007-05-22 16:59:06.406 142 18250.56 9.99 52739.62 88888.00 2007-05-22 16:59:06.906 142 18250.58 9.98 52739.63 88888.00 2007-05-22 16:59:07.406 142 18250.45 9.93 52739.54 88888.00 2007-05-22 16:59:07.906 142 18250.38 9.90 52739.54 88888.00 2007-05-22 16:59:08.406 142 18250.38 9.92 52739.45 88888.00 2007-05-22 16:59:08.906 142 18250.47 9.89 52739.39 88888.00 2007-05-22 16:59:09.406 142 18250.41 9.86 52739.37 88888.00 2007-05-22 16:59:09.906 142 18250.44 9.94 52739.37 88888.00 2007-05-22 16:59:10.406 142 18250.47 9.99 52739.43 88888.00 2007-05-22 16:59:10.906 142 18250.45 9.99 52739.36 88888.00 2007-05-22 16:59:11.406 142 18250.38 10.01 52739.30 88888.00 2007-05-22 16:59:11.906 142 18250.36 9.99 52739.30 88888.00 2007-05-22 16:59:12.406 142 18250.26 9.99 52739.32 88888.00 2007-05-22 16:59:12.906 142 18250.23 10.06 52739.33 88888.00 2007-05-22 16:59:13.406 142 18250.15 10.16 52739.37 88888.00 2007-05-22 16:59:13.906 142 18250.25 10.19 52739.45 88888.00 2007-05-22 16:59:14.406 142 18250.25 10.13 52739.27 88888.00 2007-05-22 16:59:14.906 142 18250.28 10.07 52739.29 88888.00 2007-05-22 16:59:15.406 142 18250.30 10.09 52739.42 88888.00 2007-05-22 16:59:15.906 142 18250.16 10.07 52739.30 88888.00 2007-05-22 16:59:16.406 142 18250.15 10.07 52739.22 88888.00 2007-05-22 16:59:16.906 142 18250.23 10.11 52739.15 88888.00 2007-05-22 16:59:17.406 142 18250.30 10.07 52739.18 88888.00 2007-05-22 16:59:17.906 142 18250.26 10.12 52739.22 88888.00 2007-05-22 16:59:18.406 142 18250.26 10.41 52739.27 88888.00 2007-05-22 16:59:18.906 142 18250.24 10.46 52739.20 88888.00 2007-05-22 16:59:19.406 142 18250.27 10.41 52739.26 88888.00 2007-05-22 16:59:19.906 142 18250.24 10.27 52739.27 88888.00 2007-05-22 16:59:20.406 142 18250.13 10.25 52739.20 88888.00 2007-05-22 16:59:20.906 142 18250.10 10.27 52739.15 88888.00 2007-05-22 16:59:21.406 142 18250.22 10.29 52739.19 88888.00 2007-05-22 16:59:21.906 142 18250.21 10.21 52739.22 88888.00 2007-05-22 16:59:22.406 142 18250.10 10.10 52739.25 88888.00 2007-05-22 16:59:22.906 142 18250.05 10.07 52739.20 88888.00 2007-05-22 16:59:23.406 142 18250.10 10.04 52739.24 88888.00 2007-05-22 16:59:23.906 142 18250.11 10.01 52739.24 88888.00 2007-05-22 16:59:24.406 142 18250.07 10.06 52739.22 88888.00 2007-05-22 16:59:24.906 142 18250.03 10.04 52739.18 88888.00 2007-05-22 16:59:25.406 142 18250.08 10.03 52739.21 88888.00 2007-05-22 16:59:25.906 142 18250.01 10.04 52739.18 88888.00 2007-05-22 16:59:26.406 142 18250.01 10.08 52739.16 88888.00 2007-05-22 16:59:26.906 142 18250.11 10.11 52739.10 88888.00 2007-05-22 16:59:27.406 142 18250.11 10.05 52739.19 88888.00 2007-05-22 16:59:27.906 142 18250.05 10.03 52739.18 88888.00 2007-05-22 16:59:28.406 142 18250.08 10.07 52739.10 88888.00 2007-05-22 16:59:28.906 142 18250.10 10.04 52739.06 88888.00 2007-05-22 16:59:29.406 142 18250.02 10.07 52739.18 88888.00 2007-05-22 16:59:29.906 142 18249.98 10.05 52739.30 88888.00 2007-05-22 16:59:30.406 142 18249.94 10.05 52739.43 88888.00 2007-05-22 16:59:30.906 142 18250.07 10.12 52739.38 88888.00 2007-05-22 16:59:31.406 142 18250.13 10.20 52739.32 88888.00 2007-05-22 16:59:31.906 142 18250.05 10.25 52739.33 88888.00 2007-05-22 16:59:32.406 142 18250.01 10.21 52739.48 88888.00 2007-05-22 16:59:32.906 142 18249.98 10.21 52739.47 88888.00 2007-05-22 16:59:33.406 142 18249.95 10.20 52739.33 88888.00 2007-05-22 16:59:33.906 142 18250.03 10.37 52739.22 88888.00 2007-05-22 16:59:34.406 142 18250.10 10.66 52739.16 88888.00 2007-05-22 16:59:34.906 142 18250.05 10.74 52739.20 88888.00 2007-05-22 16:59:35.406 142 18249.97 10.58 52739.28 88888.00 2007-05-22 16:59:35.906 142 18249.95 10.48 52739.37 88888.00 2007-05-22 16:59:36.406 142 18250.22 10.53 52739.37 88888.00 2007-05-22 16:59:36.906 142 18250.28 10.59 52739.33 88888.00 2007-05-22 16:59:37.406 142 18250.26 10.55 52739.26 88888.00 2007-05-22 16:59:37.906 142 18250.30 10.48 52739.30 88888.00 2007-05-22 16:59:38.406 142 18250.32 10.54 52739.28 88888.00 2007-05-22 16:59:38.906 142 18250.15 10.59 52739.25 88888.00 2007-05-22 16:59:39.406 142 18250.14 10.63 52739.24 88888.00 2007-05-22 16:59:39.906 142 18250.14 10.55 52739.22 88888.00 2007-05-22 16:59:40.406 142 18250.32 10.59 52739.20 88888.00 2007-05-22 16:59:40.906 142 18250.23 10.68 52739.27 88888.00 2007-05-22 16:59:41.406 142 18250.18 10.72 52739.37 88888.00 2007-05-22 16:59:41.906 142 18250.16 10.68 52739.35 88888.00 2007-05-22 16:59:42.406 142 18250.33 10.67 52739.27 88888.00 2007-05-22 16:59:42.906 142 18250.24 10.69 52739.25 88888.00 2007-05-22 16:59:43.406 142 18250.12 10.64 52739.19 88888.00 2007-05-22 16:59:43.906 142 18250.16 10.63 52739.21 88888.00 2007-05-22 16:59:44.406 142 18250.22 10.70 52739.08 88888.00 2007-05-22 16:59:44.906 142 18250.17 10.74 52739.01 88888.00 2007-05-22 16:59:45.406 142 18250.17 10.72 52739.06 88888.00 2007-05-22 16:59:45.906 142 18250.24 10.69 52739.09 88888.00 2007-05-22 16:59:46.406 142 18250.10 10.65 52739.15 88888.00 2007-05-22 16:59:46.906 142 18250.04 10.61 52739.04 88888.00 2007-05-22 16:59:47.406 142 18250.10 10.59 52739.01 88888.00 2007-05-22 16:59:47.906 142 18250.19 10.75 52738.87 88888.00 2007-05-22 16:59:48.406 142 18250.19 10.75 52738.90 88888.00 2007-05-22 16:59:48.906 142 18250.12 10.64 52738.98 88888.00 2007-05-22 16:59:49.406 142 18250.10 10.57 52738.98 88888.00 2007-05-22 16:59:49.906 142 18250.14 10.60 52738.83 88888.00 2007-05-22 16:59:50.406 142 18250.08 10.55 52738.72 88888.00 2007-05-22 16:59:50.906 142 18250.12 10.51 52738.67 88888.00 2007-05-22 16:59:51.406 142 18250.10 10.49 52738.63 88888.00 2007-05-22 16:59:51.906 142 18250.10 10.43 52738.77 88888.00 2007-05-22 16:59:52.406 142 18250.14 10.42 52738.61 88888.00 2007-05-22 16:59:52.906 142 18250.18 10.44 52738.51 88888.00 2007-05-22 16:59:53.406 142 18250.17 10.54 52738.45 88888.00 2007-05-22 16:59:53.906 142 18250.02 10.53 52738.42 88888.00 2007-05-22 16:59:54.406 142 18250.13 10.52 52738.43 88888.00 2007-05-22 16:59:54.906 142 18250.21 10.56 52738.50 88888.00 2007-05-22 16:59:55.406 142 18250.25 10.57 52738.64 88888.00 2007-05-22 16:59:55.906 142 18250.40 10.52 52738.68 88888.00 2007-05-22 16:59:56.406 142 18250.33 10.46 52738.66 88888.00 2007-05-22 16:59:56.906 142 18250.17 10.47 52738.63 88888.00 2007-05-22 16:59:57.406 142 18250.18 10.38 52738.64 88888.00 2007-05-22 16:59:57.906 142 18250.17 10.31 52738.68 88888.00 2007-05-22 16:59:58.406 142 18250.24 10.27 52738.72 88888.00 2007-05-22 16:59:58.906 142 18250.29 10.25 52738.73 88888.00 2007-05-22 16:59:59.406 142 18250.33 10.23 52738.74 88888.00 2007-05-22 16:59:59.906 142 18250.34 10.19 52738.75 88888.00 2007-05-22 17:00:00.406 142 18250.28 10.33 52738.71 88888.00 2007-05-22 17:00:00.906 142 18250.30 10.19 52738.75 88888.00 2007-05-22 17:00:01.406 142 18250.23 10.06 52738.81 88888.00 2007-05-22 17:00:01.906 142 18250.15 9.98 52738.86 88888.00 2007-05-22 17:00:02.406 142 18250.19 9.93 52738.77 88888.00 2007-05-22 17:00:02.906 142 18250.21 9.91 52738.81 88888.00 2007-05-22 17:00:03.406 142 18250.18 9.89 52738.86 88888.00 2007-05-22 17:00:03.906 142 18250.18 9.86 52738.91 88888.00 2007-05-22 17:00:04.406 142 18250.33 9.88 52738.90 88888.00 2007-05-22 17:00:04.906 142 18250.40 9.81 52738.86 88888.00 2007-05-22 17:00:05.406 142 18250.37 9.79 52738.86 88888.00 2007-05-22 17:00:05.906 142 18250.38 9.78 52738.79 88888.00 2007-05-22 17:00:06.406 142 18250.45 9.77 52738.78 88888.00 2007-05-22 17:00:06.906 142 18250.38 9.79 52738.66 88888.00 2007-05-22 17:00:07.406 142 18250.36 9.73 52738.68 88888.00 2007-05-22 17:00:07.906 142 18250.47 9.74 52738.69 88888.00 2007-05-22 17:00:08.406 142 18250.44 9.80 52738.69 88888.00 2007-05-22 17:00:08.906 142 18250.43 9.94 52738.73 88888.00 2007-05-22 17:00:09.406 142 18250.37 9.86 52738.89 88888.00 2007-05-22 17:00:09.906 142 18250.32 9.89 52738.92 88888.00 2007-05-22 17:00:10.406 142 18250.37 9.88 52738.83 88888.00 2007-05-22 17:00:10.906 142 18250.34 9.91 52738.74 88888.00 2007-05-22 17:00:11.406 142 18250.43 9.89 52738.73 88888.00 2007-05-22 17:00:11.906 142 18250.50 9.84 52738.83 88888.00 2007-05-22 17:00:12.406 142 18250.48 9.79 52738.70 88888.00 2007-05-22 17:00:12.906 142 18250.44 9.77 52738.54 88888.00 2007-05-22 17:00:13.406 142 18250.47 9.77 52738.55 88888.00 2007-05-22 17:00:13.906 142 18250.47 9.70 52738.66 88888.00 2007-05-22 17:00:14.406 142 18250.32 9.68 52738.67 88888.00 2007-05-22 17:00:14.906 142 18250.19 9.61 52738.73 88888.00 2007-05-22 17:00:15.406 142 18250.19 9.53 52738.77 88888.00 2007-05-22 17:00:15.906 142 18250.16 9.44 52738.68 88888.00 2007-05-22 17:00:16.406 142 18250.23 9.40 52738.69 88888.00 2007-05-22 17:00:16.906 142 18250.28 9.34 52738.67 88888.00 2007-05-22 17:00:17.406 142 18250.32 9.38 52738.66 88888.00 2007-05-22 17:00:17.906 142 18250.22 9.41 52738.77 88888.00 2007-05-22 17:00:18.406 142 18250.17 9.35 52738.73 88888.00 2007-05-22 17:00:18.906 142 18250.14 9.34 52738.74 88888.00 2007-05-22 17:00:19.406 142 18250.06 9.19 52738.87 88888.00 2007-05-22 17:00:19.906 142 18250.10 9.10 52738.84 88888.00 2007-05-22 17:00:20.406 142 18249.98 8.98 52738.84 88888.00 2007-05-22 17:00:20.906 142 18249.86 8.90 52738.84 88888.00 2007-05-22 17:00:21.406 142 18249.90 8.82 52738.81 88888.00 2007-05-22 17:00:21.906 142 18249.84 8.78 52738.81 88888.00 2007-05-22 17:00:22.406 142 18249.84 8.79 52738.77 88888.00 2007-05-22 17:00:22.906 142 18249.86 8.87 52738.66 88888.00 2007-05-22 17:00:23.406 142 18249.82 9.06 52738.75 88888.00 2007-05-22 17:00:23.906 142 18249.65 8.80 52738.81 88888.00 2007-05-22 17:00:24.406 142 18249.69 8.60 52738.79 88888.00 2007-05-22 17:00:24.906 142 18249.73 8.52 52738.84 88888.00 2007-05-22 17:00:25.406 142 18249.71 8.55 52738.82 88888.00 2007-05-22 17:00:25.906 142 18249.73 8.59 52738.71 88888.00 2007-05-22 17:00:26.406 142 18249.63 8.59 52738.62 88888.00 2007-05-22 17:00:26.906 142 18249.52 8.64 52738.59 88888.00 2007-05-22 17:00:27.406 142 18249.51 8.71 52738.62 88888.00 2007-05-22 17:00:27.906 142 18249.56 8.72 52738.85 88888.00 2007-05-22 17:00:28.406 142 18249.58 8.81 52738.80 88888.00 2007-05-22 17:00:28.906 142 18249.56 8.84 52738.69 88888.00 2007-05-22 17:00:29.406 142 18249.57 8.85 52738.75 88888.00 2007-05-22 17:00:29.906 142 18249.57 8.84 52738.74 88888.00 2007-05-22 17:00:30.406 142 18249.57 8.80 52738.62 88888.00 2007-05-22 17:00:30.906 142 18249.78 8.88 52738.60 88888.00 2007-05-22 17:00:31.406 142 18249.85 9.02 52738.72 88888.00 2007-05-22 17:00:31.906 142 18249.73 9.03 52738.71 88888.00 2007-05-22 17:00:32.406 142 18249.74 9.24 52738.71 88888.00 2007-05-22 17:00:32.906 142 18249.74 9.53 52738.83 88888.00 2007-05-22 17:00:33.406 142 18249.73 9.61 52738.84 88888.00 2007-05-22 17:00:33.906 142 18249.69 9.47 52738.89 88888.00 2007-05-22 17:00:34.406 142 18249.69 9.32 52738.93 88888.00 2007-05-22 17:00:34.906 142 18249.70 9.38 52739.01 88888.00 2007-05-22 17:00:35.406 142 18249.85 9.61 52739.06 88888.00 2007-05-22 17:00:35.906 142 18249.82 9.51 52739.09 88888.00 2007-05-22 17:00:36.406 142 18249.72 9.45 52739.08 88888.00 2007-05-22 17:00:36.906 142 18249.65 9.49 52739.21 88888.00 2007-05-22 17:00:37.406 142 18249.70 9.52 52739.17 88888.00 2007-05-22 17:00:37.906 142 18249.63 9.55 52739.00 88888.00 2007-05-22 17:00:38.406 142 18249.68 9.62 52738.89 88888.00 2007-05-22 17:00:38.906 142 18249.75 9.64 52738.84 88888.00 2007-05-22 17:00:39.406 142 18249.63 9.65 52738.97 88888.00 2007-05-22 17:00:39.906 142 18249.58 9.69 52738.90 88888.00 2007-05-22 17:00:40.406 142 18249.56 9.69 52738.91 88888.00 2007-05-22 17:00:40.906 142 18249.49 9.72 52739.03 88888.00 2007-05-22 17:00:41.406 142 18249.57 9.71 52739.12 88888.00 2007-05-22 17:00:41.906 142 18249.61 9.68 52739.16 88888.00 2007-05-22 17:00:42.406 142 18249.52 9.74 52739.07 88888.00 2007-05-22 17:00:42.906 142 18249.38 9.79 52739.08 88888.00 2007-05-22 17:00:43.406 142 18249.29 9.81 52739.12 88888.00 2007-05-22 17:00:43.906 142 18249.38 9.84 52739.03 88888.00 2007-05-22 17:00:44.406 142 18249.36 9.77 52739.02 88888.00 2007-05-22 17:00:44.906 142 18249.31 9.82 52739.01 88888.00 2007-05-22 17:00:45.406 142 18249.29 9.87 52739.05 88888.00 2007-05-22 17:00:45.906 142 18249.26 9.79 52738.86 88888.00 2007-05-22 17:00:46.406 142 18249.20 9.79 52738.92 88888.00 2007-05-22 17:00:46.906 142 18249.21 9.88 52738.94 88888.00 2007-05-22 17:00:47.406 142 18249.25 9.76 52738.92 88888.00 2007-05-22 17:00:47.906 142 18249.21 9.68 52738.90 88888.00 2007-05-22 17:00:48.406 142 18249.19 9.66 52738.93 88888.00 2007-05-22 17:00:48.906 142 18249.10 9.67 52739.04 88888.00 2007-05-22 17:00:49.406 142 18249.03 9.62 52739.10 88888.00 2007-05-22 17:00:49.906 142 18249.10 9.54 52738.96 88888.00 2007-05-22 17:00:50.406 142 18249.18 9.56 52738.92 88888.00 2007-05-22 17:00:50.906 142 18249.28 9.51 52738.90 88888.00 2007-05-22 17:00:51.406 142 18249.30 9.51 52738.71 88888.00 2007-05-22 17:00:51.906 142 18249.29 9.49 52738.71 88888.00 2007-05-22 17:00:52.406 142 18249.14 9.46 52738.68 88888.00 2007-05-22 17:00:52.906 142 18249.17 9.38 52738.70 88888.00 2007-05-22 17:00:53.406 142 18249.28 9.42 52738.69 88888.00 2007-05-22 17:00:53.906 142 18249.30 9.46 52738.77 88888.00 2007-05-22 17:00:54.406 142 18249.42 9.45 52738.70 88888.00 2007-05-22 17:00:54.906 142 18249.48 9.46 52738.70 88888.00 2007-05-22 17:00:55.406 142 18249.53 9.55 52738.74 88888.00 2007-05-22 17:00:55.906 142 18249.57 9.52 52738.75 88888.00 2007-05-22 17:00:56.406 142 18249.50 9.44 52738.74 88888.00 2007-05-22 17:00:56.906 142 18249.52 9.43 52738.72 88888.00 2007-05-22 17:00:57.406 142 18249.59 9.47 52738.74 88888.00 2007-05-22 17:00:57.906 142 18249.62 9.41 52738.81 88888.00 2007-05-22 17:00:58.406 142 18249.60 9.33 52738.90 88888.00 2007-05-22 17:00:58.906 142 18249.64 9.31 52739.01 88888.00 2007-05-22 17:00:59.406 142 18249.58 9.39 52738.90 88888.00 2007-05-22 17:00:59.906 142 18249.61 9.42 52738.87 88888.00 2007-05-22 17:01:00.406 142 18249.57 9.47 52738.81 88888.00 2007-05-22 17:01:00.906 142 18249.61 9.45 52738.78 88888.00 2007-05-22 17:01:01.406 142 18249.78 9.48 52738.92 88888.00 2007-05-22 17:01:01.906 142 18249.81 9.53 52738.84 88888.00 2007-05-22 17:01:02.406 142 18249.72 9.56 52738.84 88888.00 2007-05-22 17:01:02.906 142 18249.72 9.67 52738.92 88888.00 2007-05-22 17:01:03.406 142 18249.64 9.71 52738.94 88888.00 2007-05-22 17:01:03.906 142 18249.61 9.65 52738.98 88888.00 2007-05-22 17:01:04.406 142 18249.62 9.64 52739.01 88888.00 2007-05-22 17:01:04.906 142 18249.68 9.61 52739.05 88888.00 2007-05-22 17:01:05.406 142 18249.69 9.75 52739.02 88888.00 2007-05-22 17:01:05.906 142 18249.65 9.88 52739.01 88888.00 2007-05-22 17:01:06.406 142 18249.60 9.86 52738.95 88888.00 2007-05-22 17:01:06.906 142 18249.63 9.86 52739.10 88888.00 2007-05-22 17:01:07.406 142 18249.69 9.97 52739.01 88888.00 2007-05-22 17:01:07.906 142 18249.65 10.08 52738.92 88888.00 2007-05-22 17:01:08.406 142 18249.74 10.10 52738.85 88888.00 2007-05-22 17:01:08.906 142 18249.73 10.20 52738.86 88888.00 2007-05-22 17:01:09.406 142 18249.74 10.51 52738.81 88888.00 2007-05-22 17:01:09.906 142 18249.73 10.46 52738.93 88888.00 2007-05-22 17:01:10.406 142 18249.73 10.29 52738.92 88888.00 2007-05-22 17:01:10.906 142 18249.60 10.16 52738.85 88888.00 2007-05-22 17:01:11.406 142 18249.58 10.20 52738.70 88888.00 2007-05-22 17:01:11.906 142 18249.62 10.48 52738.55 88888.00 2007-05-22 17:01:12.406 142 18249.74 10.60 52738.57 88888.00 2007-05-22 17:01:12.906 142 18249.74 10.66 52738.67 88888.00 2007-05-22 17:01:13.406 142 18249.67 10.37 52738.73 88888.00 2007-05-22 17:01:13.906 142 18249.71 10.27 52738.71 88888.00 2007-05-22 17:01:14.406 142 18249.63 10.28 52738.74 88888.00 2007-05-22 17:01:14.906 142 18249.54 10.15 52738.81 88888.00 2007-05-22 17:01:15.406 142 18249.60 10.00 52738.77 88888.00 2007-05-22 17:01:15.906 142 18249.70 9.96 52738.66 88888.00 2007-05-22 17:01:16.406 142 18249.64 10.09 52738.57 88888.00 2007-05-22 17:01:16.906 142 18249.69 10.03 52738.51 88888.00 2007-05-22 17:01:17.406 142 18249.74 9.84 52738.42 88888.00 2007-05-22 17:01:17.906 142 18249.78 9.71 52738.40 88888.00 2007-05-22 17:01:18.406 142 18249.78 9.60 52738.46 88888.00 2007-05-22 17:01:18.906 142 18249.84 9.48 52738.56 88888.00 2007-05-22 17:01:19.406 142 18249.87 9.42 52738.58 88888.00 2007-05-22 17:01:19.906 142 18249.83 9.33 52738.47 88888.00 2007-05-22 17:01:20.406 142 18249.82 9.20 52738.42 88888.00 2007-05-22 17:01:20.906 142 18249.95 8.99 52738.56 88888.00 2007-05-22 17:01:21.406 142 18250.02 8.89 52738.63 88888.00 2007-05-22 17:01:21.906 142 18249.82 8.91 52738.62 88888.00 2007-05-22 17:01:22.406 142 18249.86 8.85 52738.64 88888.00 2007-05-22 17:01:22.906 142 18249.86 8.68 52738.68 88888.00 2007-05-22 17:01:23.406 142 18249.73 8.61 52738.62 88888.00 2007-05-22 17:01:23.906 142 18249.61 8.65 52738.49 88888.00 2007-05-22 17:01:24.406 142 18249.62 8.62 52738.44 88888.00 2007-05-22 17:01:24.906 142 18249.68 8.62 52738.39 88888.00 2007-05-22 17:01:25.406 142 18249.83 8.68 52738.42 88888.00 2007-05-22 17:01:25.906 142 18249.96 8.57 52738.48 88888.00 2007-05-22 17:01:26.406 142 18249.95 8.56 52738.47 88888.00 2007-05-22 17:01:26.906 142 18249.82 8.57 52738.52 88888.00 2007-05-22 17:01:27.406 142 18249.71 8.48 52738.42 88888.00 2007-05-22 17:01:27.906 142 18249.81 8.44 52738.51 88888.00 2007-05-22 17:01:28.406 142 18249.93 8.33 52738.68 88888.00 2007-05-22 17:01:28.906 142 18249.86 8.38 52738.69 88888.00 2007-05-22 17:01:29.406 142 18249.85 8.45 52738.66 88888.00 2007-05-22 17:01:29.906 142 18249.70 8.45 52738.66 88888.00 2007-05-22 17:01:30.406 142 18249.68 8.52 52738.66 88888.00 2007-05-22 17:01:30.906 142 18249.70 8.42 52738.59 88888.00 2007-05-22 17:01:31.406 142 18249.74 8.36 52738.54 88888.00 2007-05-22 17:01:31.906 142 18249.71 8.36 52738.56 88888.00 2007-05-22 17:01:32.406 142 18249.68 8.35 52738.59 88888.00 2007-05-22 17:01:32.906 142 18249.68 8.37 52738.62 88888.00 2007-05-22 17:01:33.406 142 18249.74 8.45 52738.68 88888.00 2007-05-22 17:01:33.906 142 18249.67 8.51 52738.63 88888.00 2007-05-22 17:01:34.406 142 18249.67 8.52 52738.59 88888.00 2007-05-22 17:01:34.906 142 18249.75 8.53 52738.52 88888.00 2007-05-22 17:01:35.406 142 18249.83 8.53 52738.55 88888.00 2007-05-22 17:01:35.906 142 18249.84 8.51 52738.51 88888.00 2007-05-22 17:01:36.406 142 18249.73 8.53 52738.56 88888.00 2007-05-22 17:01:36.906 142 18249.71 8.53 52738.68 88888.00 2007-05-22 17:01:37.406 142 18249.78 8.55 52738.59 88888.00 2007-05-22 17:01:37.906 142 18249.86 8.57 52738.49 88888.00 2007-05-22 17:01:38.406 142 18249.90 8.75 52738.49 88888.00 2007-05-22 17:01:38.906 142 18249.96 8.60 52738.48 88888.00 2007-05-22 17:01:39.406 142 18249.76 8.48 52738.47 88888.00 2007-05-22 17:01:39.906 142 18249.83 8.36 52738.55 88888.00 2007-05-22 17:01:40.406 142 18249.92 8.25 52738.48 88888.00 2007-05-22 17:01:40.906 142 18250.02 8.15 52738.51 88888.00 2007-05-22 17:01:41.406 142 18250.13 8.08 52738.51 88888.00 2007-05-22 17:01:41.906 142 18250.22 8.04 52738.52 88888.00 2007-05-22 17:01:42.406 142 18250.37 8.05 52738.49 88888.00 2007-05-22 17:01:42.906 142 18250.29 7.94 52738.52 88888.00 2007-05-22 17:01:43.406 142 18250.25 7.85 52738.55 88888.00 2007-05-22 17:01:43.906 142 18250.25 7.75 52738.44 88888.00 2007-05-22 17:01:44.406 142 18250.19 7.67 52738.37 88888.00 2007-05-22 17:01:44.906 142 18250.32 7.61 52738.49 88888.00 2007-05-22 17:01:45.406 142 18250.38 7.63 52738.59 88888.00 2007-05-22 17:01:45.906 142 18250.33 7.57 52738.61 88888.00 2007-05-22 17:01:46.406 142 18250.30 7.45 52738.72 88888.00 2007-05-22 17:01:46.906 142 18250.35 7.38 52738.73 88888.00 2007-05-22 17:01:47.406 142 18250.38 7.36 52738.68 88888.00 2007-05-22 17:01:47.906 142 18250.45 7.30 52738.60 88888.00 2007-05-22 17:01:48.406 142 18250.40 7.22 52738.62 88888.00 2007-05-22 17:01:48.906 142 18250.39 7.22 52738.77 88888.00 2007-05-22 17:01:49.406 142 18250.22 7.18 52738.77 88888.00 2007-05-22 17:01:49.906 142 18250.16 7.12 52738.70 88888.00 2007-05-22 17:01:50.406 142 18250.26 7.13 52738.71 88888.00 2007-05-22 17:01:50.906 142 18250.27 7.16 52738.80 88888.00 2007-05-22 17:01:51.406 142 18250.22 7.27 52738.80 88888.00 2007-05-22 17:01:51.906 142 18250.14 7.30 52738.79 88888.00 2007-05-22 17:01:52.406 142 18250.10 7.23 52738.75 88888.00 2007-05-22 17:01:52.906 142 18250.08 7.24 52738.79 88888.00 2007-05-22 17:01:53.406 142 18250.18 7.29 52738.75 88888.00 2007-05-22 17:01:53.906 142 18250.26 7.29 52738.80 88888.00 2007-05-22 17:01:54.406 142 18250.23 7.25 52738.84 88888.00 2007-05-22 17:01:54.906 142 18250.25 7.20 52738.67 88888.00 2007-05-22 17:01:55.406 142 18250.19 7.19 52738.55 88888.00 2007-05-22 17:01:55.906 142 18250.34 7.15 52738.56 88888.00 2007-05-22 17:01:56.406 142 18250.51 7.18 52738.52 88888.00 2007-05-22 17:01:56.906 142 18250.34 7.47 52738.82 88888.00 2007-05-22 17:01:57.406 142 18250.22 7.55 52738.82 88888.00 2007-05-22 17:01:57.906 142 18250.21 7.23 52738.79 88888.00 2007-05-22 17:01:58.406 142 18250.32 7.10 52738.85 88888.00 2007-05-22 17:01:58.906 142 18250.36 7.12 52738.81 88888.00 2007-05-22 17:01:59.406 142 18250.34 7.11 52738.79 88888.00 2007-05-22 17:01:59.906 142 18250.27 7.08 52738.78 88888.00 2007-05-22 17:02:00.406 142 18250.25 7.02 52738.78 88888.00 2007-05-22 17:02:00.906 142 18250.23 7.13 52738.83 88888.00 2007-05-22 17:02:01.406 142 18250.15 7.07 52738.87 88888.00 2007-05-22 17:02:01.906 142 18250.24 6.89 52738.92 88888.00 2007-05-22 17:02:02.406 142 18250.28 6.90 52738.87 88888.00 2007-05-22 17:02:02.906 142 18250.23 6.93 52738.94 88888.00 2007-05-22 17:02:03.406 142 18250.36 6.96 52738.91 88888.00 2007-05-22 17:02:03.906 142 18250.44 6.99 52738.84 88888.00 2007-05-22 17:02:04.406 142 18250.34 6.95 52738.79 88888.00 2007-05-22 17:02:04.906 142 18250.32 7.01 52738.85 88888.00 2007-05-22 17:02:05.406 142 18250.38 7.07 52738.89 88888.00 2007-05-22 17:02:05.906 142 18250.41 7.03 52738.86 88888.00 2007-05-22 17:02:06.406 142 18250.25 7.02 52738.83 88888.00 2007-05-22 17:02:06.906 142 18250.28 6.98 52738.82 88888.00 2007-05-22 17:02:07.406 142 18250.29 7.06 52738.85 88888.00 2007-05-22 17:02:07.906 142 18250.25 7.03 52738.83 88888.00 2007-05-22 17:02:08.406 142 18250.26 7.07 52738.85 88888.00 2007-05-22 17:02:08.906 142 18250.30 7.27 52738.91 88888.00 2007-05-22 17:02:09.406 142 18250.28 7.38 52738.90 88888.00 2007-05-22 17:02:09.906 142 18250.29 7.32 52738.96 88888.00 2007-05-22 17:02:10.406 142 18250.29 7.31 52738.83 88888.00 2007-05-22 17:02:10.906 142 18250.07 7.33 52738.68 88888.00 2007-05-22 17:02:11.406 142 18250.11 7.41 52738.68 88888.00 2007-05-22 17:02:11.906 142 18250.16 7.37 52738.75 88888.00 2007-05-22 17:02:12.406 142 18250.19 7.32 52738.73 88888.00 2007-05-22 17:02:12.906 142 18250.16 7.33 52738.75 88888.00 2007-05-22 17:02:13.406 142 18250.05 7.44 52738.89 88888.00 2007-05-22 17:02:13.906 142 18250.01 7.46 52738.92 88888.00 2007-05-22 17:02:14.406 142 18249.98 7.43 52738.77 88888.00 2007-05-22 17:02:14.906 142 18250.01 7.52 52738.77 88888.00 2007-05-22 17:02:15.406 142 18250.08 7.51 52738.80 88888.00 2007-05-22 17:02:15.906 142 18250.18 7.54 52738.86 88888.00 2007-05-22 17:02:16.406 142 18250.28 7.51 52738.77 88888.00 2007-05-22 17:02:16.906 142 18250.43 7.55 52738.77 88888.00 2007-05-22 17:02:17.406 142 18250.37 7.70 52738.72 88888.00 2007-05-22 17:02:17.906 142 18250.32 7.82 52738.64 88888.00 2007-05-22 17:02:18.406 142 18250.35 7.84 52738.73 88888.00 2007-05-22 17:02:18.906 142 18250.45 7.90 52738.66 88888.00 2007-05-22 17:02:19.406 142 18250.66 8.01 52738.63 88888.00 2007-05-22 17:02:19.906 142 18250.68 8.02 52738.60 88888.00 2007-05-22 17:02:20.406 142 18250.57 8.06 52738.66 88888.00 2007-05-22 17:02:20.906 142 18250.70 8.04 52738.68 88888.00 2007-05-22 17:02:21.406 142 18250.76 8.11 52738.66 88888.00 2007-05-22 17:02:21.906 142 18250.61 8.19 52738.80 88888.00 2007-05-22 17:02:22.406 142 18250.68 8.25 52738.92 88888.00 2007-05-22 17:02:22.906 142 18250.59 8.29 52738.94 88888.00 2007-05-22 17:02:23.406 142 18250.54 8.27 52738.93 88888.00 2007-05-22 17:02:23.906 142 18250.62 8.34 52739.02 88888.00 2007-05-22 17:02:24.406 142 18250.50 8.30 52739.06 88888.00 2007-05-22 17:02:24.906 142 18250.45 8.30 52739.15 88888.00 2007-05-22 17:02:25.406 142 18250.49 8.36 52739.19 88888.00 2007-05-22 17:02:25.906 142 18250.41 8.37 52739.20 88888.00 2007-05-22 17:02:26.406 142 18250.33 8.46 52739.20 88888.00 2007-05-22 17:02:26.906 142 18250.36 8.40 52739.21 88888.00 2007-05-22 17:02:27.406 142 18250.25 8.48 52739.28 88888.00 2007-05-22 17:02:27.906 142 18250.17 8.53 52739.32 88888.00 2007-05-22 17:02:28.406 142 18250.21 8.60 52739.30 88888.00 2007-05-22 17:02:28.906 142 18250.27 8.66 52739.31 88888.00 2007-05-22 17:02:29.406 142 18250.26 8.75 52739.30 88888.00 2007-05-22 17:02:29.906 142 18250.25 8.78 52739.33 88888.00 2007-05-22 17:02:30.406 142 18250.22 8.71 52739.31 88888.00 2007-05-22 17:02:30.906 142 18250.26 8.81 52739.38 88888.00 2007-05-22 17:02:31.406 142 18250.25 8.90 52739.30 88888.00 2007-05-22 17:02:31.906 142 18250.25 8.95 52739.38 88888.00 2007-05-22 17:02:32.406 142 18250.21 8.98 52739.33 88888.00 2007-05-22 17:02:32.906 142 18250.22 8.98 52739.29 88888.00 2007-05-22 17:02:33.406 142 18250.33 8.97 52739.22 88888.00 2007-05-22 17:02:33.906 142 18250.34 8.97 52739.26 88888.00 2007-05-22 17:02:34.406 142 18250.39 8.95 52739.27 88888.00 2007-05-22 17:02:34.906 142 18250.41 9.20 52739.24 88888.00 2007-05-22 17:02:35.406 142 18250.32 9.14 52739.26 88888.00 2007-05-22 17:02:35.906 142 18250.23 8.97 52739.17 88888.00 2007-05-22 17:02:36.406 142 18250.30 8.84 52739.10 88888.00 2007-05-22 17:02:36.906 142 18250.36 8.80 52739.18 88888.00 2007-05-22 17:02:37.406 142 18250.44 8.76 52739.28 88888.00 2007-05-22 17:02:37.906 142 18250.41 8.79 52739.21 88888.00 2007-05-22 17:02:38.406 142 18250.43 8.70 52739.10 88888.00 2007-05-22 17:02:38.906 142 18250.56 8.68 52739.05 88888.00 2007-05-22 17:02:39.406 142 18250.66 8.72 52739.09 88888.00 2007-05-22 17:02:39.906 142 18250.66 8.72 52739.03 88888.00 2007-05-22 17:02:40.406 142 18250.52 8.73 52738.98 88888.00 2007-05-22 17:02:40.906 142 18250.48 8.70 52738.94 88888.00 2007-05-22 17:02:41.406 142 18250.45 8.68 52738.94 88888.00 2007-05-22 17:02:41.906 142 18250.55 8.69 52739.02 88888.00 2007-05-22 17:02:42.406 142 18250.59 8.70 52738.97 88888.00 2007-05-22 17:02:42.906 142 18250.60 8.67 52739.00 88888.00 2007-05-22 17:02:43.406 142 18250.63 8.73 52738.92 88888.00 2007-05-22 17:02:43.906 142 18250.60 8.75 52738.84 88888.00 2007-05-22 17:02:44.406 142 18250.41 8.71 52738.92 88888.00 2007-05-22 17:02:44.906 142 18250.44 8.69 52739.00 88888.00 2007-05-22 17:02:45.406 142 18250.37 8.72 52738.86 88888.00 2007-05-22 17:02:45.906 142 18250.29 8.68 52738.90 88888.00 2007-05-22 17:02:46.406 142 18250.39 8.73 52738.98 88888.00 2007-05-22 17:02:46.906 142 18250.46 8.76 52739.07 88888.00 2007-05-22 17:02:47.406 142 18250.46 8.77 52739.14 88888.00 2007-05-22 17:02:47.906 142 18250.52 8.81 52739.10 88888.00 2007-05-22 17:02:48.406 142 18250.60 8.84 52739.03 88888.00 2007-05-22 17:02:48.906 142 18250.58 8.74 52739.08 88888.00 2007-05-22 17:02:49.406 142 18250.56 8.75 52739.04 88888.00 2007-05-22 17:02:49.906 142 18250.67 8.78 52739.01 88888.00 2007-05-22 17:02:50.406 142 18250.65 8.81 52738.94 88888.00 2007-05-22 17:02:50.906 142 18250.54 8.87 52738.89 88888.00 2007-05-22 17:02:51.406 142 18250.58 8.87 52738.85 88888.00 2007-05-22 17:02:51.906 142 18250.61 8.81 52738.89 88888.00 2007-05-22 17:02:52.406 142 18250.65 8.82 52738.87 88888.00 2007-05-22 17:02:52.906 142 18250.68 8.77 52738.83 88888.00 2007-05-22 17:02:53.406 142 18250.57 8.68 52738.92 88888.00 2007-05-22 17:02:53.906 142 18250.59 8.72 52738.89 88888.00 2007-05-22 17:02:54.406 142 18250.71 8.75 52738.93 88888.00 2007-05-22 17:02:54.906 142 18250.71 8.76 52738.93 88888.00 2007-05-22 17:02:55.406 142 18250.67 8.81 52738.90 88888.00 2007-05-22 17:02:55.906 142 18250.74 8.87 52738.92 88888.00 2007-05-22 17:02:56.406 142 18250.84 8.90 52739.06 88888.00 2007-05-22 17:02:56.906 142 18250.90 8.89 52739.12 88888.00 2007-05-22 17:02:57.406 142 18250.84 8.96 52739.06 88888.00 2007-05-22 17:02:57.906 142 18250.81 8.97 52739.14 88888.00 2007-05-22 17:02:58.406 142 18250.81 8.98 52739.19 88888.00 2007-05-22 17:02:58.906 142 18250.74 8.93 52739.08 88888.00 2007-05-22 17:02:59.406 142 18250.83 8.97 52739.01 88888.00 2007-05-22 17:02:59.906 142 18250.71 9.04 52738.96 88888.00 2007-05-22 17:03:00.406 142 18250.67 9.12 52738.97 88888.00 2007-05-22 17:03:00.906 142 18250.72 9.16 52739.09 88888.00 2007-05-22 17:03:01.406 142 18250.66 9.19 52739.14 88888.00 2007-05-22 17:03:01.906 142 18250.60 9.31 52739.22 88888.00 2007-05-22 17:03:02.406 142 18250.60 9.20 52739.19 88888.00 2007-05-22 17:03:02.906 142 18250.51 9.21 52739.26 88888.00 2007-05-22 17:03:03.406 142 18250.51 9.22 52739.28 88888.00 2007-05-22 17:03:03.906 142 18250.55 9.30 52739.32 88888.00 2007-05-22 17:03:04.406 142 18250.59 9.29 52739.33 88888.00 2007-05-22 17:03:04.906 142 18250.59 9.23 52739.38 88888.00 2007-05-22 17:03:05.406 142 18250.60 9.32 52739.24 88888.00 2007-05-22 17:03:05.906 142 18250.62 9.35 52739.24 88888.00 2007-05-22 17:03:06.406 142 18250.58 9.34 52739.27 88888.00 2007-05-22 17:03:06.906 142 18250.52 9.41 52739.27 88888.00 2007-05-22 17:03:07.406 142 18250.41 9.40 52739.24 88888.00 2007-05-22 17:03:07.906 142 18250.39 9.36 52739.26 88888.00 2007-05-22 17:03:08.406 142 18250.33 9.40 52739.28 88888.00 2007-05-22 17:03:08.906 142 18250.15 9.43 52739.37 88888.00 2007-05-22 17:03:09.406 142 18250.28 9.60 52739.33 88888.00 2007-05-22 17:03:09.906 142 18250.35 9.62 52739.38 88888.00 2007-05-22 17:03:10.406 142 18250.30 9.57 52739.39 88888.00 2007-05-22 17:03:10.906 142 18250.34 9.53 52739.29 88888.00 2007-05-22 17:03:11.406 142 18250.30 9.61 52739.31 88888.00 2007-05-22 17:03:11.906 142 18250.41 9.55 52739.10 88888.00 2007-05-22 17:03:12.406 142 18250.47 9.53 52739.12 88888.00 2007-05-22 17:03:12.906 142 18250.44 9.55 52739.20 88888.00 2007-05-22 17:03:13.406 142 18250.40 9.59 52739.14 88888.00 2007-05-22 17:03:13.906 142 18250.34 9.57 52739.16 88888.00 2007-05-22 17:03:14.406 142 18250.48 9.48 52739.02 88888.00 2007-05-22 17:03:14.906 142 18250.40 9.49 52739.03 88888.00 2007-05-22 17:03:15.406 142 18250.36 9.53 52739.07 88888.00 2007-05-22 17:03:15.906 142 18250.35 9.56 52739.03 88888.00 2007-05-22 17:03:16.406 142 18250.24 9.61 52739.06 88888.00 2007-05-22 17:03:16.906 142 18250.19 9.59 52739.10 88888.00 2007-05-22 17:03:17.406 142 18250.14 9.59 52739.07 88888.00 2007-05-22 17:03:17.906 142 18250.24 9.92 52739.07 88888.00 2007-05-22 17:03:18.406 142 18250.27 9.96 52739.14 88888.00 2007-05-22 17:03:18.906 142 18250.26 9.84 52739.16 88888.00 2007-05-22 17:03:19.406 142 18250.32 9.62 52739.26 88888.00 2007-05-22 17:03:19.906 142 18250.25 9.54 52739.33 88888.00 2007-05-22 17:03:20.406 142 18250.15 9.58 52739.29 88888.00 2007-05-22 17:03:20.906 142 18250.26 9.55 52739.33 88888.00 2007-05-22 17:03:21.406 142 18250.28 9.60 52739.32 88888.00 2007-05-22 17:03:21.906 142 18250.34 9.51 52739.31 88888.00 2007-05-22 17:03:22.406 142 18250.40 9.53 52739.32 88888.00 2007-05-22 17:03:22.906 142 18250.51 9.47 52739.33 88888.00 2007-05-22 17:03:23.406 142 18250.50 9.54 52739.32 88888.00 2007-05-22 17:03:23.906 142 18250.44 9.60 52739.28 88888.00 2007-05-22 17:03:24.406 142 18250.47 9.55 52739.45 88888.00 2007-05-22 17:03:24.906 142 18250.50 9.42 52739.41 88888.00 2007-05-22 17:03:25.406 142 18250.54 9.53 52739.31 88888.00 2007-05-22 17:03:25.906 142 18250.50 9.58 52739.25 88888.00 2007-05-22 17:03:26.406 142 18250.43 9.56 52739.19 88888.00 2007-05-22 17:03:26.906 142 18250.47 9.63 52739.20 88888.00 2007-05-22 17:03:27.406 142 18250.37 9.64 52739.25 88888.00 2007-05-22 17:03:27.906 142 18250.38 9.55 52739.22 88888.00 2007-05-22 17:03:28.406 142 18250.46 9.53 52739.18 88888.00 2007-05-22 17:03:28.906 142 18250.54 9.64 52739.19 88888.00 2007-05-22 17:03:29.406 142 18250.49 9.68 52739.21 88888.00 2007-05-22 17:03:29.906 142 18250.40 9.61 52739.18 88888.00 2007-05-22 17:03:30.406 142 18250.44 9.61 52739.10 88888.00 2007-05-22 17:03:30.906 142 18250.30 9.73 52739.20 88888.00 2007-05-22 17:03:31.406 142 18250.41 9.79 52739.29 88888.00 2007-05-22 17:03:31.906 142 18250.43 9.72 52739.21 88888.00 2007-05-22 17:03:32.406 142 18250.33 9.68 52739.15 88888.00 2007-05-22 17:03:32.906 142 18250.27 9.68 52739.20 88888.00 2007-05-22 17:03:33.406 142 18250.36 9.71 52739.26 88888.00 2007-05-22 17:03:33.906 142 18250.49 9.67 52739.18 88888.00 2007-05-22 17:03:34.406 142 18250.35 9.69 52739.17 88888.00 2007-05-22 17:03:34.906 142 18250.27 9.72 52739.14 88888.00 2007-05-22 17:03:35.406 142 18250.24 9.78 52739.28 88888.00 2007-05-22 17:03:35.906 142 18250.19 9.84 52739.33 88888.00 2007-05-22 17:03:36.406 142 18250.38 9.85 52739.15 88888.00 2007-05-22 17:03:36.906 142 18250.30 9.82 52739.12 88888.00 2007-05-22 17:03:37.406 142 18250.29 9.86 52739.15 88888.00 2007-05-22 17:03:37.906 142 18250.24 9.86 52739.06 88888.00 2007-05-22 17:03:38.406 142 18250.17 9.93 52739.09 88888.00 2007-05-22 17:03:38.906 142 18250.19 10.03 52739.02 88888.00 2007-05-22 17:03:39.406 142 18250.21 10.05 52738.93 88888.00 2007-05-22 17:03:39.906 142 18250.24 10.06 52738.84 88888.00 2007-05-22 17:03:40.406 142 18250.22 10.06 52738.90 88888.00 2007-05-22 17:03:40.906 142 18250.15 10.01 52738.92 88888.00 2007-05-22 17:03:41.406 142 18250.26 10.05 52739.02 88888.00 2007-05-22 17:03:41.906 142 18250.32 10.09 52739.03 88888.00 2007-05-22 17:03:42.406 142 18250.56 10.09 52738.96 88888.00 2007-05-22 17:03:42.906 142 18251.26 10.12 52739.04 88888.00 2007-05-22 17:03:43.406 142 18251.49 10.18 52739.05 88888.00 2007-05-22 17:03:43.906 142 18251.43 10.19 52739.17 88888.00 2007-05-22 17:03:44.406 142 18250.78 10.14 52739.21 88888.00 2007-05-22 17:03:44.906 142 18250.35 10.12 52739.14 88888.00 2007-05-22 17:03:45.406 142 18250.41 10.21 52739.02 88888.00 2007-05-22 17:03:45.906 142 18250.52 10.21 52738.95 88888.00 2007-05-22 17:03:46.406 142 18250.39 10.22 52738.92 88888.00 2007-05-22 17:03:46.906 142 18250.36 10.21 52738.77 88888.00 2007-05-22 17:03:47.406 142 18250.32 10.25 52738.73 88888.00 2007-05-22 17:03:47.906 142 18250.32 10.31 52738.77 88888.00 2007-05-22 17:03:48.406 142 18250.24 10.37 52738.92 88888.00 2007-05-22 17:03:48.906 142 18250.32 10.33 52739.05 88888.00 2007-05-22 17:03:49.406 142 18250.44 10.30 52739.15 88888.00 2007-05-22 17:03:49.906 142 18250.29 10.32 52739.15 88888.00 2007-05-22 17:03:50.406 142 18250.33 10.30 52739.06 88888.00 2007-05-22 17:03:50.906 142 18250.43 10.37 52738.98 88888.00 2007-05-22 17:03:51.406 142 18250.39 10.41 52738.92 88888.00 2007-05-22 17:03:51.906 142 18250.36 10.43 52738.87 88888.00 2007-05-22 17:03:52.406 142 18250.26 10.48 52738.97 88888.00 2007-05-22 17:03:52.906 142 18250.21 10.49 52739.10 88888.00 2007-05-22 17:03:53.406 142 18250.17 10.38 52739.06 88888.00 2007-05-22 17:03:53.906 142 18250.13 10.30 52739.04 88888.00 2007-05-22 17:03:54.406 142 18250.12 10.33 52739.03 88888.00 2007-05-22 17:03:54.906 142 18250.11 10.32 52739.00 88888.00 2007-05-22 17:03:55.406 142 18250.07 10.25 52738.94 88888.00 2007-05-22 17:03:55.906 142 18250.05 10.28 52738.95 88888.00 2007-05-22 17:03:56.406 142 18250.08 10.25 52738.90 88888.00 2007-05-22 17:03:56.906 142 18250.03 10.19 52738.85 88888.00 2007-05-22 17:03:57.406 142 18250.06 10.20 52738.77 88888.00 2007-05-22 17:03:57.906 142 18250.02 10.08 52738.87 88888.00 2007-05-22 17:03:58.406 142 18250.02 10.08 52738.95 88888.00 2007-05-22 17:03:58.906 142 18250.10 10.12 52738.85 88888.00 2007-05-22 17:03:59.406 142 18250.25 10.14 52738.83 88888.00 2007-05-22 17:03:59.906 142 18250.18 10.07 52738.85 88888.00 2007-05-22 17:04:00.406 142 18250.16 9.95 52738.81 88888.00 2007-05-22 17:04:00.906 142 18250.15 9.84 52738.94 88888.00 2007-05-22 17:04:01.406 142 18250.15 9.81 52738.85 88888.00 2007-05-22 17:04:01.906 142 18250.19 9.80 52738.72 88888.00 2007-05-22 17:04:02.406 142 18250.10 9.77 52738.69 88888.00 2007-05-22 17:04:02.906 142 18250.06 9.74 52738.68 88888.00 2007-05-22 17:04:03.406 142 18250.07 9.69 52738.60 88888.00 2007-05-22 17:04:03.906 142 18250.11 9.64 52738.61 88888.00 2007-05-22 17:04:04.406 142 18250.08 9.63 52738.66 88888.00 2007-05-22 17:04:04.906 142 18249.98 9.61 52738.68 88888.00 2007-05-22 17:04:05.406 142 18249.97 9.64 52738.75 88888.00 2007-05-22 17:04:05.906 142 18249.98 9.62 52738.86 88888.00 2007-05-22 17:04:06.406 142 18249.97 9.43 52738.90 88888.00 2007-05-22 17:04:06.906 142 18249.93 9.39 52738.86 88888.00 2007-05-22 17:04:07.406 142 18249.87 9.31 52738.69 88888.00 2007-05-22 17:04:07.906 142 18249.80 9.28 52738.66 88888.00 2007-05-22 17:04:08.406 142 18249.79 9.23 52738.68 88888.00 2007-05-22 17:04:08.906 142 18249.91 9.15 52738.60 88888.00 2007-05-22 17:04:09.406 142 18249.93 9.14 52738.52 88888.00 2007-05-22 17:04:09.906 142 18249.90 9.11 52738.50 88888.00 2007-05-22 17:04:10.406 142 18249.78 9.06 52738.45 88888.00 2007-05-22 17:04:10.906 142 18249.61 9.00 52738.60 88888.00 2007-05-22 17:04:11.406 142 18249.69 8.97 52738.63 88888.00 2007-05-22 17:04:11.906 142 18249.70 8.93 52738.59 88888.00 2007-05-22 17:04:12.406 142 18249.69 8.88 52738.56 88888.00 2007-05-22 17:04:12.906 142 18249.57 8.84 52738.61 88888.00 2007-05-22 17:04:13.406 142 18249.62 8.82 52738.60 88888.00 2007-05-22 17:04:13.906 142 18249.70 8.69 52738.69 88888.00 2007-05-22 17:04:14.406 142 18249.69 8.57 52738.68 88888.00 2007-05-22 17:04:14.906 142 18249.73 8.51 52738.59 88888.00 2007-05-22 17:04:15.406 142 18249.83 8.53 52738.61 88888.00 2007-05-22 17:04:15.906 142 18249.78 8.52 52738.62 88888.00 2007-05-22 17:04:16.406 142 18249.74 8.54 52738.57 88888.00 2007-05-22 17:04:16.906 142 18249.71 8.55 52738.72 88888.00 2007-05-22 17:04:17.406 142 18249.65 8.47 52738.78 88888.00 2007-05-22 17:04:17.906 142 18249.71 8.67 52738.84 88888.00 2007-05-22 17:04:18.406 142 18249.64 8.80 52738.73 88888.00 2007-05-22 17:04:18.906 142 18249.48 8.87 52738.61 88888.00 2007-05-22 17:04:19.406 142 18249.58 8.78 52738.60 88888.00 2007-05-22 17:04:19.906 142 18249.52 8.47 52738.75 88888.00 2007-05-22 17:04:20.406 142 18249.56 8.39 52738.86 88888.00 2007-05-22 17:04:20.906 142 18249.61 8.34 52738.86 88888.00 2007-05-22 17:04:21.406 142 18249.73 8.30 52738.87 88888.00 2007-05-22 17:04:21.906 142 18249.74 8.35 52738.75 88888.00 2007-05-22 17:04:22.406 142 18249.71 8.39 52738.73 88888.00 2007-05-22 17:04:22.906 142 18249.65 8.33 52738.74 88888.00 2007-05-22 17:04:23.406 142 18249.54 8.33 52738.80 88888.00 2007-05-22 17:04:23.906 142 18249.41 8.31 52738.81 88888.00 2007-05-22 17:04:24.406 142 18249.35 8.29 52738.71 88888.00 2007-05-22 17:04:24.906 142 18249.48 8.34 52738.70 88888.00 2007-05-22 17:04:25.406 142 18249.58 8.30 52738.72 88888.00 2007-05-22 17:04:25.906 142 18249.68 8.27 52738.64 88888.00 2007-05-22 17:04:26.406 142 18249.76 8.32 52738.67 88888.00 2007-05-22 17:04:26.906 142 18249.70 8.34 52738.68 88888.00 2007-05-22 17:04:27.406 142 18249.69 8.29 52738.73 88888.00 2007-05-22 17:04:27.906 142 18249.73 8.29 52738.85 88888.00 2007-05-22 17:04:28.406 142 18249.64 8.41 52738.84 88888.00 2007-05-22 17:04:28.906 142 18249.69 8.52 52738.84 88888.00 2007-05-22 17:04:29.406 142 18249.67 8.42 52738.84 88888.00 2007-05-22 17:04:29.906 142 18249.70 8.45 52738.82 88888.00 2007-05-22 17:04:30.406 142 18249.70 8.57 52738.89 88888.00 2007-05-22 17:04:30.906 142 18249.65 8.63 52738.89 88888.00 2007-05-22 17:04:31.406 142 18249.74 8.71 52738.81 88888.00 2007-05-22 17:04:31.906 142 18249.60 8.82 52738.73 88888.00 2007-05-22 17:04:32.406 142 18249.60 8.87 52738.63 88888.00 2007-05-22 17:04:32.906 142 18249.60 9.01 52738.72 88888.00 2007-05-22 17:04:33.406 142 18249.68 9.04 52738.80 88888.00 2007-05-22 17:04:33.906 142 18249.79 9.10 52738.72 88888.00 2007-05-22 17:04:34.406 142 18249.70 9.26 52738.73 88888.00 2007-05-22 17:04:34.906 142 18249.67 9.22 52738.83 88888.00 2007-05-22 17:04:35.406 142 18249.73 9.30 52739.02 88888.00 2007-05-22 17:04:35.906 142 18249.54 9.43 52739.03 88888.00 2007-05-22 17:04:36.406 142 18249.36 9.48 52739.00 88888.00 2007-05-22 17:04:36.906 142 18249.40 9.60 52738.94 88888.00 2007-05-22 17:04:37.406 142 18249.45 9.69 52739.09 88888.00 2007-05-22 17:04:37.906 142 18249.29 9.80 52739.15 88888.00 2007-05-22 17:04:38.406 142 18249.27 9.85 52739.17 88888.00 2007-05-22 17:04:38.906 142 18249.37 9.92 52739.16 88888.00 2007-05-22 17:04:39.406 142 18249.48 10.03 52739.22 88888.00 2007-05-22 17:04:39.906 142 18249.30 10.12 52739.21 88888.00 2007-05-22 17:04:40.406 142 18249.34 10.19 52739.20 88888.00 2007-05-22 17:04:40.906 142 18249.47 10.32 52739.09 88888.00 2007-05-22 17:04:41.406 142 18249.29 10.36 52738.97 88888.00 2007-05-22 17:04:41.906 142 18249.11 10.38 52738.86 88888.00 2007-05-22 17:04:42.406 142 18249.02 10.48 52738.92 88888.00 2007-05-22 17:04:42.906 142 18249.00 10.53 52739.08 88888.00 2007-05-22 17:04:43.406 142 18248.98 10.61 52739.18 88888.00 2007-05-22 17:04:43.906 142 18249.03 10.70 52739.15 88888.00 2007-05-22 17:04:44.406 142 18248.94 10.75 52739.17 88888.00 2007-05-22 17:04:44.906 142 18248.87 10.85 52739.10 88888.00 2007-05-22 17:04:45.406 142 18249.00 10.93 52738.92 88888.00 2007-05-22 17:04:45.906 142 18249.07 11.07 52738.98 88888.00 2007-05-22 17:04:46.406 142 18249.09 11.15 52739.07 88888.00 2007-05-22 17:04:46.906 142 18248.98 11.23 52739.15 88888.00 2007-05-22 17:04:47.406 142 18248.98 11.39 52739.22 88888.00 2007-05-22 17:04:47.906 142 18248.95 11.45 52739.13 88888.00 2007-05-22 17:04:48.406 142 18249.00 11.49 52739.03 88888.00 2007-05-22 17:04:48.906 142 18248.91 11.60 52739.04 88888.00 2007-05-22 17:04:49.406 142 18248.84 11.77 52739.03 88888.00 2007-05-22 17:04:49.906 142 18248.80 11.80 52739.04 88888.00 2007-05-22 17:04:50.406 142 18248.82 11.85 52739.04 88888.00 2007-05-22 17:04:50.906 142 18248.85 11.94 52738.97 88888.00 2007-05-22 17:04:51.406 142 18248.76 11.98 52738.94 88888.00 2007-05-22 17:04:51.906 142 18248.78 11.98 52738.90 88888.00 2007-05-22 17:04:52.406 142 18248.74 12.09 52738.97 88888.00 2007-05-22 17:04:52.906 142 18248.77 12.18 52738.94 88888.00 2007-05-22 17:04:53.406 142 18248.75 12.22 52738.92 88888.00 2007-05-22 17:04:53.906 142 18248.73 12.38 52738.89 88888.00 2007-05-22 17:04:54.406 142 18248.76 12.47 52738.94 88888.00 2007-05-22 17:04:54.906 142 18248.72 12.44 52738.94 88888.00 2007-05-22 17:04:55.406 142 18248.59 12.62 52739.02 88888.00 2007-05-22 17:04:55.906 142 18248.58 12.67 52739.00 88888.00 2007-05-22 17:04:56.406 142 18248.66 12.69 52739.00 88888.00 2007-05-22 17:04:56.906 142 18248.61 12.69 52739.09 88888.00 2007-05-22 17:04:57.406 142 18248.44 12.88 52739.15 88888.00 2007-05-22 17:04:57.906 142 18248.33 12.97 52739.21 88888.00 2007-05-22 17:04:58.406 142 18248.28 12.97 52739.10 88888.00 2007-05-22 17:04:58.906 142 18248.26 12.92 52739.02 88888.00 2007-05-22 17:04:59.406 142 18248.24 13.05 52738.98 88888.00 2007-05-22 17:04:59.906 142 18248.27 13.25 52738.89 88888.00 2007-05-22 17:05:00.406 142 18248.40 13.26 52738.90 88888.00 2007-05-22 17:05:00.906 142 18248.31 13.32 52738.96 88888.00 2007-05-22 17:05:01.406 142 18248.16 13.40 52739.00 88888.00 2007-05-22 17:05:01.906 142 18248.04 13.48 52739.03 88888.00 2007-05-22 17:05:02.406 142 18248.18 13.67 52739.04 88888.00 2007-05-22 17:05:02.906 142 18248.30 13.60 52739.02 88888.00 2007-05-22 17:05:03.406 142 18248.20 13.53 52738.98 88888.00 2007-05-22 17:05:03.906 142 18247.99 13.62 52739.15 88888.00 2007-05-22 17:05:04.406 142 18247.86 13.70 52739.03 88888.00 2007-05-22 17:05:04.906 142 18248.01 13.78 52738.90 88888.00 2007-05-22 17:05:05.406 142 18247.97 13.84 52738.94 88888.00 2007-05-22 17:05:05.906 142 18247.99 13.89 52738.95 88888.00 2007-05-22 17:05:06.406 142 18247.93 13.82 52738.83 88888.00 2007-05-22 17:05:06.906 142 18247.95 13.90 52738.80 88888.00 2007-05-22 17:05:07.406 142 18248.05 13.84 52738.83 88888.00 2007-05-22 17:05:07.906 142 18248.10 13.88 52738.72 88888.00 2007-05-22 17:05:08.406 142 18248.07 13.92 52738.77 88888.00 2007-05-22 17:05:08.906 142 18247.97 13.94 52738.74 88888.00 2007-05-22 17:05:09.406 142 18247.83 13.92 52738.61 88888.00 2007-05-22 17:05:09.906 142 18247.83 13.95 52738.62 88888.00 2007-05-22 17:05:10.406 142 18247.84 13.97 52738.66 88888.00 2007-05-22 17:05:10.906 142 18248.01 13.95 52738.70 88888.00 2007-05-22 17:05:11.406 142 18248.05 13.95 52738.66 88888.00 2007-05-22 17:05:11.906 142 18248.00 13.89 52738.58 88888.00 2007-05-22 17:05:12.406 142 18247.96 13.86 52738.56 88888.00 2007-05-22 17:05:12.906 142 18247.85 13.76 52738.62 88888.00 2007-05-22 17:05:13.406 142 18247.70 13.76 52738.63 88888.00 2007-05-22 17:05:13.906 142 18247.76 13.69 52738.64 88888.00 2007-05-22 17:05:14.406 142 18247.76 13.58 52738.59 88888.00 2007-05-22 17:05:14.906 142 18247.80 13.43 52738.57 88888.00 2007-05-22 17:05:15.406 142 18247.93 13.31 52738.35 88888.00 2007-05-22 17:05:15.906 142 18247.88 13.26 52738.26 88888.00 2007-05-22 17:05:16.406 142 18247.89 13.06 52738.23 88888.00 2007-05-22 17:05:16.906 142 18247.76 12.91 52738.24 88888.00 2007-05-22 17:05:17.406 142 18247.76 12.71 52738.35 88888.00 2007-05-22 17:05:17.906 142 18247.74 12.56 52738.34 88888.00 2007-05-22 17:05:18.406 142 18247.72 12.42 52738.34 88888.00 2007-05-22 17:05:18.906 142 18247.64 12.30 52738.31 88888.00 2007-05-22 17:05:19.403 142 18247.52 12.10 52738.32 88888.00 2007-05-22 17:05:19.903 142 18247.53 12.08 52738.26 88888.00 2007-05-22 17:05:20.403 142 18247.68 11.99 52738.24 88888.00 2007-05-22 17:05:20.903 142 18247.69 11.84 52738.28 88888.00 2007-05-22 17:05:21.403 142 18247.64 11.64 52738.29 88888.00 2007-05-22 17:05:21.903 142 18247.80 11.33 52738.26 88888.00 2007-05-22 17:05:22.403 142 18247.85 11.08 52738.26 88888.00 2007-05-22 17:05:22.903 142 18247.77 10.93 52738.12 88888.00 2007-05-22 17:05:23.403 142 18247.59 10.78 52737.98 88888.00 2007-05-22 17:05:23.903 142 18247.59 10.67 52737.89 88888.00 2007-05-22 17:05:24.403 142 18247.69 10.58 52737.89 88888.00 2007-05-22 17:05:24.903 142 18247.58 10.47 52737.85 88888.00 2007-05-22 17:05:25.403 142 18247.52 10.34 52737.85 88888.00 2007-05-22 17:05:25.903 142 18247.68 10.19 52737.81 88888.00 2007-05-22 17:05:26.403 142 18247.79 10.01 52737.80 88888.00 2007-05-22 17:05:26.903 142 18247.82 9.86 52737.75 88888.00 2007-05-22 17:05:27.403 142 18247.88 9.76 52737.68 88888.00 2007-05-22 17:05:27.903 142 18247.84 9.60 52737.68 88888.00 2007-05-22 17:05:28.403 142 18247.82 9.46 52737.67 88888.00 2007-05-22 17:05:28.903 142 18247.72 9.34 52737.65 88888.00 2007-05-22 17:05:29.403 142 18247.73 9.21 52737.56 88888.00 2007-05-22 17:05:29.903 142 18247.76 9.04 52737.46 88888.00 2007-05-22 17:05:30.403 142 18247.86 8.95 52737.45 88888.00 2007-05-22 17:05:30.903 142 18247.77 8.88 52737.42 88888.00 2007-05-22 17:05:31.403 142 18247.76 8.80 52737.34 88888.00 2007-05-22 17:05:31.903 142 18247.70 8.61 52737.44 88888.00 2007-05-22 17:05:32.403 142 18247.74 8.48 52737.47 88888.00 2007-05-22 17:05:32.903 142 18247.83 8.41 52737.45 88888.00 2007-05-22 17:05:33.403 142 18247.77 8.26 52737.58 88888.00 2007-05-22 17:05:33.903 142 18247.64 8.16 52737.63 88888.00 2007-05-22 17:05:34.403 142 18247.66 8.12 52737.61 88888.00 2007-05-22 17:05:34.903 142 18247.84 7.94 52737.67 88888.00 2007-05-22 17:05:35.403 142 18247.78 7.88 52737.73 88888.00 2007-05-22 17:05:35.903 142 18247.82 7.89 52737.68 88888.00 2007-05-22 17:05:36.403 142 18247.83 7.84 52737.61 88888.00 2007-05-22 17:05:36.903 142 18247.89 7.76 52737.46 88888.00 2007-05-22 17:05:37.403 142 18247.91 7.65 52737.55 88888.00 2007-05-22 17:05:37.903 142 18247.89 7.51 52737.48 88888.00 2007-05-22 17:05:38.403 142 18247.82 7.49 52737.46 88888.00 2007-05-22 17:05:38.903 142 18247.79 7.48 52737.45 88888.00 2007-05-22 17:05:39.403 142 18247.79 7.46 52737.39 88888.00 2007-05-22 17:05:39.903 142 18247.90 7.42 52737.36 88888.00 2007-05-22 17:05:40.403 142 18247.77 7.49 52737.41 88888.00 2007-05-22 17:05:40.903 142 18247.77 7.44 52737.40 88888.00 2007-05-22 17:05:41.403 142 18247.74 7.42 52737.38 88888.00 2007-05-22 17:05:41.903 142 18247.76 7.35 52737.48 88888.00 2007-05-22 17:05:42.403 142 18247.97 7.28 52737.52 88888.00 2007-05-22 17:05:42.903 142 18248.08 7.16 52737.42 88888.00 2007-05-22 17:05:43.403 142 18248.05 7.09 52737.50 88888.00 2007-05-22 17:05:43.903 142 18248.05 7.06 52737.35 88888.00 2007-05-22 17:05:44.403 142 18248.13 6.96 52737.27 88888.00 2007-05-22 17:05:44.903 142 18248.16 7.02 52737.17 88888.00 2007-05-22 17:05:45.403 142 18248.13 7.10 52737.17 88888.00 2007-05-22 17:05:45.903 142 18248.20 6.90 52737.12 88888.00 2007-05-22 17:05:46.403 142 18248.21 6.73 52737.16 88888.00 2007-05-22 17:05:46.903 142 18248.19 6.59 52737.17 88888.00 2007-05-22 17:05:47.403 142 18248.26 6.47 52737.10 88888.00 2007-05-22 17:05:47.903 142 18248.34 6.57 52737.00 88888.00 2007-05-22 17:05:48.403 142 18248.39 6.40 52737.00 88888.00 2007-05-22 17:05:48.903 142 18248.41 6.28 52737.00 88888.00 2007-05-22 17:05:49.403 142 18248.31 6.25 52736.97 88888.00 2007-05-22 17:05:49.903 142 18248.37 6.09 52737.09 88888.00 2007-05-22 17:05:50.403 142 18248.32 6.08 52737.15 88888.00 2007-05-22 17:05:50.903 142 18248.35 6.01 52737.07 88888.00 2007-05-22 17:05:51.403 142 18248.51 5.99 52737.01 88888.00 2007-05-22 17:05:51.903 142 18248.61 5.89 52737.04 88888.00 2007-05-22 17:05:52.403 142 18248.62 5.81 52737.06 88888.00 2007-05-22 17:05:52.903 142 18248.73 5.77 52737.07 88888.00 2007-05-22 17:05:53.403 142 18248.87 5.69 52736.97 88888.00 2007-05-22 17:05:53.903 142 18248.95 5.69 52737.00 88888.00 2007-05-22 17:05:54.403 142 18248.96 5.68 52737.10 88888.00 2007-05-22 17:05:54.903 142 18248.97 5.61 52737.08 88888.00 2007-05-22 17:05:55.403 142 18248.98 5.66 52737.07 88888.00 2007-05-22 17:05:55.903 142 18248.95 5.73 52737.17 88888.00 2007-05-22 17:05:56.403 142 18248.81 5.68 52737.11 88888.00 2007-05-22 17:05:56.903 142 18248.93 5.63 52737.13 88888.00 2007-05-22 17:05:57.403 142 18249.04 5.75 52737.27 88888.00 2007-05-22 17:05:57.903 142 18249.14 5.73 52737.23 88888.00 2007-05-22 17:05:58.403 142 18249.19 5.72 52737.19 88888.00 2007-05-22 17:05:58.903 142 18249.22 5.77 52737.31 88888.00 2007-05-22 17:05:59.403 142 18249.34 5.79 52737.28 88888.00 2007-05-22 17:05:59.903 142 18249.18 5.84 52737.22 88888.00 2007-05-22 17:06:00.403 142 18249.11 5.81 52737.16 88888.00 2007-05-22 17:06:00.903 142 18249.25 5.76 52737.33 88888.00 2007-05-22 17:06:01.403 142 18249.24 5.81 52737.36 88888.00 2007-05-22 17:06:01.903 142 18249.28 5.84 52737.36 88888.00 2007-05-22 17:06:02.403 142 18249.27 5.89 52737.39 88888.00 2007-05-22 17:06:02.903 142 18249.46 5.88 52737.32 88888.00 2007-05-22 17:06:03.403 142 18249.49 5.81 52737.27 88888.00 2007-05-22 17:06:03.903 142 18249.39 5.73 52737.27 88888.00 2007-05-22 17:06:04.403 142 18249.40 5.67 52737.28 88888.00 2007-05-22 17:06:04.903 142 18249.58 5.82 52737.23 88888.00 2007-05-22 17:06:05.403 142 18249.49 5.92 52737.12 88888.00 2007-05-22 17:06:05.903 142 18249.53 5.88 52737.23 88888.00 2007-05-22 17:06:06.403 142 18249.70 5.92 52737.34 88888.00 2007-05-22 17:06:06.903 142 18249.81 5.98 52737.41 88888.00 2007-05-22 17:06:07.403 142 18249.76 5.93 52737.35 88888.00 2007-05-22 17:06:07.903 142 18249.78 5.81 52737.42 88888.00 2007-05-22 17:06:08.403 142 18249.74 5.77 52737.39 88888.00 2007-05-22 17:06:08.903 142 18249.72 5.74 52737.39 88888.00 2007-05-22 17:06:09.403 142 18249.89 5.71 52737.47 88888.00 2007-05-22 17:06:09.903 142 18249.93 5.62 52737.51 88888.00 2007-05-22 17:06:10.403 142 18249.98 5.72 52737.56 88888.00 2007-05-22 17:06:10.903 142 18250.01 5.80 52737.53 88888.00 2007-05-22 17:06:11.403 142 18250.07 5.81 52737.47 88888.00 2007-05-22 17:06:11.903 142 18250.08 5.90 52737.55 88888.00 2007-05-22 17:06:12.403 142 18250.02 5.92 52737.52 88888.00 2007-05-22 17:06:12.903 142 18249.97 5.94 52737.56 88888.00 2007-05-22 17:06:13.403 142 18250.01 5.94 52737.77 88888.00 2007-05-22 17:06:13.903 142 18250.22 5.92 52737.76 88888.00 2007-05-22 17:06:14.403 142 18250.18 5.85 52737.66 88888.00 2007-05-22 17:06:14.903 142 18250.13 5.88 52737.61 88888.00 2007-05-22 17:06:15.403 142 18250.17 5.92 52737.65 88888.00 2007-05-22 17:06:15.903 142 18250.19 6.00 52737.64 88888.00 2007-05-22 17:06:16.403 142 18250.11 5.88 52737.58 88888.00 2007-05-22 17:06:16.903 142 18250.13 5.75 52737.67 88888.00 2007-05-22 17:06:17.403 142 18250.10 5.71 52737.70 88888.00 2007-05-22 17:06:17.903 142 18250.22 5.71 52737.75 88888.00 2007-05-22 17:06:18.403 142 18250.36 5.77 52737.85 88888.00 2007-05-22 17:06:18.903 142 18250.33 5.80 52737.80 88888.00 2007-05-22 17:06:19.403 142 18250.29 5.85 52737.75 88888.00 2007-05-22 17:06:19.903 142 18250.41 5.86 52737.67 88888.00 2007-05-22 17:06:20.403 142 18250.54 5.96 52737.63 88888.00 2007-05-22 17:06:20.903 142 18250.52 5.92 52737.62 88888.00 2007-05-22 17:06:21.403 142 18250.54 5.89 52737.66 88888.00 2007-05-22 17:06:21.903 142 18250.66 5.90 52737.66 88888.00 2007-05-22 17:06:22.403 142 18250.63 5.99 52737.76 88888.00 2007-05-22 17:06:22.903 142 18250.61 6.04 52737.80 88888.00 2007-05-22 17:06:23.403 142 18250.71 5.98 52737.87 88888.00 2007-05-22 17:06:23.903 142 18250.80 5.93 52737.94 88888.00 2007-05-22 17:06:24.403 142 18250.76 5.94 52737.79 88888.00 2007-05-22 17:06:24.903 142 18250.72 5.98 52737.77 88888.00 2007-05-22 17:06:25.403 142 18250.76 5.97 52737.93 88888.00 2007-05-22 17:06:25.903 142 18250.76 6.02 52737.97 88888.00 2007-05-22 17:06:26.403 142 18250.84 6.07 52737.91 88888.00 2007-05-22 17:06:26.903 142 18250.82 6.12 52737.84 88888.00 2007-05-22 17:06:27.403 142 18250.71 6.23 52737.79 88888.00 2007-05-22 17:06:27.903 142 18250.81 6.21 52737.75 88888.00 2007-05-22 17:06:28.403 142 18250.90 6.19 52737.87 88888.00 2007-05-22 17:06:28.903 142 18250.98 6.30 52738.04 88888.00 2007-05-22 17:06:29.403 142 18251.00 6.30 52738.16 88888.00 2007-05-22 17:06:29.903 142 18250.91 6.31 52738.19 88888.00 2007-05-22 17:06:30.403 142 18250.92 6.37 52738.25 88888.00 2007-05-22 17:06:30.903 142 18251.05 6.39 52738.35 88888.00 2007-05-22 17:06:31.403 142 18251.06 6.45 52738.42 88888.00 2007-05-22 17:06:31.903 142 18250.93 6.40 52738.37 88888.00 2007-05-22 17:06:32.403 142 18250.97 6.40 52738.43 88888.00 2007-05-22 17:06:32.903 142 18250.95 6.44 52738.56 88888.00 2007-05-22 17:06:33.403 142 18251.05 6.52 52738.51 88888.00 2007-05-22 17:06:33.903 142 18251.05 6.69 52738.60 88888.00 2007-05-22 17:06:34.403 142 18251.05 6.76 52738.70 88888.00 2007-05-22 17:06:34.903 142 18251.10 6.62 52738.69 88888.00 2007-05-22 17:06:35.403 142 18251.09 6.64 52738.73 88888.00 2007-05-22 17:06:35.903 142 18251.10 6.72 52738.59 88888.00 2007-05-22 17:06:36.403 142 18251.16 6.86 52738.59 88888.00 2007-05-22 17:06:36.903 142 18251.12 6.78 52738.78 88888.00 2007-05-22 17:06:37.403 142 18251.22 6.79 52738.77 88888.00 2007-05-22 17:06:37.903 142 18251.17 6.80 52738.71 88888.00 2007-05-22 17:06:38.403 142 18251.13 6.89 52738.68 88888.00 2007-05-22 17:06:38.903 142 18251.15 6.92 52738.79 88888.00 2007-05-22 17:06:39.403 142 18251.19 6.89 52738.80 88888.00 2007-05-22 17:06:39.903 142 18251.25 6.89 52738.82 88888.00 2007-05-22 17:06:40.403 142 18251.30 6.86 52738.75 88888.00 2007-05-22 17:06:40.903 142 18251.33 6.91 52738.86 88888.00 2007-05-22 17:06:41.403 142 18251.43 7.06 52738.83 88888.00 2007-05-22 17:06:41.903 142 18251.43 7.07 52738.74 88888.00 2007-05-22 17:06:42.403 142 18251.31 7.01 52738.66 88888.00 2007-05-22 17:06:42.903 142 18251.27 7.03 52738.78 88888.00 2007-05-22 17:06:43.403 142 18251.25 7.26 52738.86 88888.00 2007-05-22 17:06:43.903 142 18251.32 7.27 52738.87 88888.00 2007-05-22 17:06:44.403 142 18251.26 7.12 52738.84 88888.00 2007-05-22 17:06:44.903 142 18251.41 7.11 52738.77 88888.00 2007-05-22 17:06:45.403 142 18251.53 7.20 52738.77 88888.00 2007-05-22 17:06:45.903 142 18251.48 7.10 52738.77 88888.00 2007-05-22 17:06:46.403 142 18251.44 7.16 52738.74 88888.00 2007-05-22 17:06:46.903 142 18251.45 7.24 52738.77 88888.00 2007-05-22 17:06:47.403 142 18251.62 7.18 52738.83 88888.00 2007-05-22 17:06:47.903 142 18251.71 7.15 52738.90 88888.00 2007-05-22 17:06:48.403 142 18251.71 7.30 52738.98 88888.00 2007-05-22 17:06:48.903 142 18251.67 7.32 52738.96 88888.00 2007-05-22 17:06:49.403 142 18251.70 7.31 52738.94 88888.00 2007-05-22 17:06:49.903 142 18251.89 7.39 52739.02 88888.00 2007-05-22 17:06:50.403 142 18251.93 7.28 52739.04 88888.00 2007-05-22 17:06:50.903 142 18251.95 7.20 52739.08 88888.00 2007-05-22 17:06:51.403 142 18251.96 7.22 52739.01 88888.00 2007-05-22 17:06:51.903 142 18252.03 7.15 52738.95 88888.00 2007-05-22 17:06:52.403 142 18252.06 7.13 52738.97 88888.00 2007-05-22 17:06:52.903 142 18252.12 7.14 52738.98 88888.00 2007-05-22 17:06:53.403 142 18252.08 7.13 52738.98 88888.00 2007-05-22 17:06:53.903 142 18251.95 7.11 52738.93 88888.00 2007-05-22 17:06:54.403 142 18252.02 7.10 52738.95 88888.00 2007-05-22 17:06:54.903 142 18252.06 7.07 52739.08 88888.00 2007-05-22 17:06:55.403 142 18252.17 7.06 52739.02 88888.00 2007-05-22 17:06:55.903 142 18252.26 7.16 52738.96 88888.00 2007-05-22 17:06:56.403 142 18252.32 7.04 52738.93 88888.00 2007-05-22 17:06:56.903 142 18252.39 6.99 52739.09 88888.00 2007-05-22 17:06:57.403 142 18252.40 6.99 52739.19 88888.00 2007-05-22 17:06:57.903 142 18252.31 6.90 52739.09 88888.00 2007-05-22 17:06:58.403 142 18252.39 6.80 52739.16 88888.00 2007-05-22 17:06:58.903 142 18252.52 6.78 52739.20 88888.00 2007-05-22 17:06:59.403 142 18252.61 6.78 52739.18 88888.00 2007-05-22 17:06:59.903 142 18252.62 6.78 52739.06 88888.00 2007-05-22 17:07:00.403 142 18252.40 6.79 52739.01 88888.00 2007-05-22 17:07:00.903 142 18252.50 6.77 52739.02 88888.00 2007-05-22 17:07:01.403 142 18252.56 6.72 52738.95 88888.00 2007-05-22 17:07:01.903 142 18252.56 6.62 52738.93 88888.00 2007-05-22 17:07:02.403 142 18252.62 6.68 52739.00 88888.00 2007-05-22 17:07:02.903 142 18252.60 6.56 52738.89 88888.00 2007-05-22 17:07:03.403 142 18252.65 6.48 52739.07 88888.00 2007-05-22 17:07:03.903 142 18252.65 6.67 52739.08 88888.00 2007-05-22 17:07:04.403 142 18252.65 6.73 52739.07 88888.00 2007-05-22 17:07:04.903 142 18252.65 6.58 52739.01 88888.00 2007-05-22 17:07:05.403 142 18252.75 6.48 52738.95 88888.00 2007-05-22 17:07:05.903 142 18252.74 6.38 52739.06 88888.00 2007-05-22 17:07:06.403 142 18252.86 6.32 52739.07 88888.00 2007-05-22 17:07:06.903 142 18252.84 6.53 52739.13 88888.00 2007-05-22 17:07:07.403 142 18252.97 6.38 52739.20 88888.00 2007-05-22 17:07:07.903 142 18252.93 6.29 52739.10 88888.00 2007-05-22 17:07:08.403 142 18252.95 6.25 52739.03 88888.00 2007-05-22 17:07:08.903 142 18253.02 6.20 52739.14 88888.00 2007-05-22 17:07:09.403 142 18252.97 6.12 52739.03 88888.00 2007-05-22 17:07:09.903 142 18252.87 6.01 52739.09 88888.00 2007-05-22 17:07:10.403 142 18252.91 6.02 52739.05 88888.00 2007-05-22 17:07:10.903 142 18252.99 6.04 52739.08 88888.00 2007-05-22 17:07:11.403 142 18253.12 6.04 52739.10 88888.00 2007-05-22 17:07:11.903 142 18253.11 6.09 52739.06 88888.00 2007-05-22 17:07:12.403 142 18253.11 6.03 52739.03 88888.00 2007-05-22 17:07:12.903 142 18253.09 5.93 52739.08 88888.00 2007-05-22 17:07:13.403 142 18252.99 5.91 52739.19 88888.00 2007-05-22 17:07:13.903 142 18253.09 5.87 52739.09 88888.00 2007-05-22 17:07:14.403 142 18253.02 5.85 52739.14 88888.00 2007-05-22 17:07:14.903 142 18253.05 5.79 52739.26 88888.00 2007-05-22 17:07:15.403 142 18253.18 5.75 52739.21 88888.00 2007-05-22 17:07:15.903 142 18253.31 5.69 52739.25 88888.00 2007-05-22 17:07:16.403 142 18253.42 5.67 52739.26 88888.00 2007-05-22 17:07:16.903 142 18253.52 5.55 52739.24 88888.00 2007-05-22 17:07:17.403 142 18253.52 5.53 52739.07 88888.00 2007-05-22 17:07:17.903 142 18253.51 5.57 52738.94 88888.00 2007-05-22 17:07:18.403 142 18253.43 5.59 52739.04 88888.00 2007-05-22 17:07:18.903 142 18253.34 5.57 52739.06 88888.00 2007-05-22 17:07:19.403 142 18253.36 5.54 52739.03 88888.00 2007-05-22 17:07:19.903 142 18253.44 5.48 52739.00 88888.00 2007-05-22 17:07:20.403 142 18253.36 5.46 52739.03 88888.00 2007-05-22 17:07:20.903 142 18253.39 5.42 52739.03 88888.00 2007-05-22 17:07:21.403 142 18253.47 5.47 52739.12 88888.00 2007-05-22 17:07:21.903 142 18253.41 5.36 52739.21 88888.00 2007-05-22 17:07:22.403 142 18253.48 5.28 52739.19 88888.00 2007-05-22 17:07:22.903 142 18253.31 5.23 52739.17 88888.00 2007-05-22 17:07:23.403 142 18253.30 5.25 52739.12 88888.00 2007-05-22 17:07:23.903 142 18253.44 5.19 52739.00 88888.00 2007-05-22 17:07:24.403 142 18253.55 5.19 52739.01 88888.00 2007-05-22 17:07:24.903 142 18253.54 5.13 52739.07 88888.00 2007-05-22 17:07:25.403 142 18253.40 5.20 52739.09 88888.00 2007-05-22 17:07:25.903 142 18253.44 5.12 52738.93 88888.00 2007-05-22 17:07:26.403 142 18253.50 5.11 52738.82 88888.00 2007-05-22 17:07:26.903 142 18253.44 5.10 52738.78 88888.00 2007-05-22 17:07:27.403 142 18253.40 5.13 52738.83 88888.00 2007-05-22 17:07:27.903 142 18253.52 5.15 52738.83 88888.00 2007-05-22 17:07:28.403 142 18253.69 5.09 52738.95 88888.00 2007-05-22 17:07:28.903 142 18253.59 5.08 52739.01 88888.00 2007-05-22 17:07:29.403 142 18253.42 5.03 52738.95 88888.00 2007-05-22 17:07:29.903 142 18253.43 5.10 52739.02 88888.00 2007-05-22 17:07:30.403 142 18253.52 5.19 52738.89 88888.00 2007-05-22 17:07:30.903 142 18253.59 5.12 52738.82 88888.00 2007-05-22 17:07:31.403 142 18253.55 5.07 52738.94 88888.00 2007-05-22 17:07:31.903 142 18253.60 4.98 52738.87 88888.00 2007-05-22 17:07:32.403 142 18253.54 4.97 52738.90 88888.00 2007-05-22 17:07:32.903 142 18253.60 4.96 52738.87 88888.00 2007-05-22 17:07:33.403 142 18253.56 4.99 52738.85 88888.00 2007-05-22 17:07:33.903 142 18253.55 5.09 52738.95 88888.00 2007-05-22 17:07:34.403 142 18253.59 5.09 52739.02 88888.00 2007-05-22 17:07:34.903 142 18253.59 5.04 52738.98 88888.00 2007-05-22 17:07:35.403 142 18253.59 5.08 52738.90 88888.00 2007-05-22 17:07:35.903 142 18253.53 5.06 52739.01 88888.00 2007-05-22 17:07:36.403 142 18253.37 5.16 52739.21 88888.00 2007-05-22 17:07:36.903 142 18253.43 5.15 52739.08 88888.00 2007-05-22 17:07:37.403 142 18253.34 5.07 52738.95 88888.00 2007-05-22 17:07:37.903 142 18253.39 5.03 52738.84 88888.00 2007-05-22 17:07:38.403 142 18253.43 5.12 52738.79 88888.00 2007-05-22 17:07:38.903 142 18253.47 5.14 52738.89 88888.00 2007-05-22 17:07:39.403 142 18253.48 5.07 52738.94 88888.00 2007-05-22 17:07:39.903 142 18253.51 5.03 52738.97 88888.00 2007-05-22 17:07:40.403 142 18253.55 5.04 52738.96 88888.00 2007-05-22 17:07:40.903 142 18253.69 5.04 52739.07 88888.00 2007-05-22 17:07:41.403 142 18253.42 5.07 52739.24 88888.00 2007-05-22 17:07:41.903 142 18253.33 5.11 52739.30 88888.00 2007-05-22 17:07:42.403 142 18253.33 5.11 52739.19 88888.00 2007-05-22 17:07:42.903 142 18253.31 5.15 52739.28 88888.00 2007-05-22 17:07:43.403 142 18253.27 5.24 52739.13 88888.00 2007-05-22 17:07:43.903 142 18253.32 5.41 52739.24 88888.00 2007-05-22 17:07:44.403 142 18253.25 5.31 52739.26 88888.00 2007-05-22 17:07:44.903 142 18253.18 5.23 52739.27 88888.00 2007-05-22 17:07:45.403 142 18253.15 5.24 52739.33 88888.00 2007-05-22 17:07:45.903 142 18253.28 5.20 52739.42 88888.00 2007-05-22 17:07:46.403 142 18253.33 5.28 52739.36 88888.00 2007-05-22 17:07:46.903 142 18253.29 5.34 52739.27 88888.00 2007-05-22 17:07:47.403 142 18253.26 5.41 52739.27 88888.00 2007-05-22 17:07:47.903 142 18253.22 5.41 52739.28 88888.00 2007-05-22 17:07:48.403 142 18253.20 5.37 52739.38 88888.00 2007-05-22 17:07:48.903 142 18253.22 5.32 52739.36 88888.00 2007-05-22 17:07:49.403 142 18253.32 5.28 52739.22 88888.00 2007-05-22 17:07:49.903 142 18253.23 5.37 52739.18 88888.00 2007-05-22 17:07:50.403 142 18253.22 5.41 52739.35 88888.00 2007-05-22 17:07:50.903 142 18253.20 5.40 52739.44 88888.00 2007-05-22 17:07:51.403 142 18253.22 5.38 52739.40 88888.00 2007-05-22 17:07:51.903 142 18253.31 5.41 52739.36 88888.00 2007-05-22 17:07:52.403 142 18253.26 5.43 52739.39 88888.00 2007-05-22 17:07:52.903 142 18253.16 5.64 52739.28 88888.00 2007-05-22 17:07:53.403 142 18253.12 5.81 52739.35 88888.00 2007-05-22 17:07:53.903 142 18253.19 5.64 52739.27 88888.00 2007-05-22 17:07:54.403 142 18253.23 5.64 52739.09 88888.00 2007-05-22 17:07:54.903 142 18253.18 5.61 52739.10 88888.00 2007-05-22 17:07:55.403 142 18253.11 5.60 52739.29 88888.00 2007-05-22 17:07:55.903 142 18253.16 5.68 52739.33 88888.00 2007-05-22 17:07:56.403 142 18253.17 5.60 52739.37 88888.00 2007-05-22 17:07:56.903 142 18253.29 5.60 52739.44 88888.00 2007-05-22 17:07:57.403 142 18253.30 5.66 52739.45 88888.00 2007-05-22 17:07:57.903 142 18253.18 5.72 52739.33 88888.00 2007-05-22 17:07:58.403 142 18253.27 5.66 52739.32 88888.00 2007-05-22 17:07:58.903 142 18253.25 5.73 52739.37 88888.00 2007-05-22 17:07:59.403 142 18253.34 5.90 52739.38 88888.00 2007-05-22 17:07:59.903 142 18253.19 5.87 52739.38 88888.00 2007-05-22 17:08:00.403 142 18253.16 5.90 52739.30 88888.00 2007-05-22 17:08:00.903 142 18253.18 5.90 52739.37 88888.00 2007-05-22 17:08:01.403 142 18253.15 5.94 52739.37 88888.00 2007-05-22 17:08:01.903 142 18253.12 6.06 52739.45 88888.00 2007-05-22 17:08:02.403 142 18253.18 5.98 52739.54 88888.00 2007-05-22 17:08:02.903 142 18253.23 5.95 52739.49 88888.00 2007-05-22 17:08:03.403 142 18253.17 5.97 52739.51 88888.00 2007-05-22 17:08:03.903 142 18253.07 5.97 52739.66 88888.00 2007-05-22 17:08:04.403 142 18252.98 6.03 52739.72 88888.00 2007-05-22 17:08:04.903 142 18252.96 6.04 52739.68 88888.00 2007-05-22 17:08:05.403 142 18253.05 6.01 52739.71 88888.00 2007-05-22 17:08:05.903 142 18253.00 6.19 52739.77 88888.00 2007-05-22 17:08:06.403 142 18252.96 6.15 52739.68 88888.00 2007-05-22 17:08:06.903 142 18252.84 6.09 52739.68 88888.00 2007-05-22 17:08:07.403 142 18252.74 6.14 52739.61 88888.00 2007-05-22 17:08:07.903 142 18252.56 6.15 52739.66 88888.00 2007-05-22 17:08:08.403 142 18252.65 6.09 52739.61 88888.00 2007-05-22 17:08:08.903 142 18252.64 6.18 52739.65 88888.00 2007-05-22 17:08:09.403 142 18252.77 6.27 52739.65 88888.00 2007-05-22 17:08:09.903 142 18252.79 6.31 52739.74 88888.00 2007-05-22 17:08:10.403 142 18252.80 6.26 52739.64 88888.00 2007-05-22 17:08:10.903 142 18252.82 6.15 52739.56 88888.00 2007-05-22 17:08:11.403 142 18252.79 6.19 52739.54 88888.00 2007-05-22 17:08:11.903 142 18252.74 6.18 52739.51 88888.00 2007-05-22 17:08:12.403 142 18252.74 6.16 52739.58 88888.00 2007-05-22 17:08:12.903 142 18252.82 6.25 52739.62 88888.00 2007-05-22 17:08:13.403 142 18252.82 6.28 52739.74 88888.00 2007-05-22 17:08:13.903 142 18252.60 6.34 52739.61 88888.00 2007-05-22 17:08:14.403 142 18252.62 6.44 52739.60 88888.00 2007-05-22 17:08:14.903 142 18252.61 6.51 52739.71 88888.00 2007-05-22 17:08:15.403 142 18252.62 6.45 52739.78 88888.00 2007-05-22 17:08:15.903 142 18252.60 6.44 52739.73 88888.00 2007-05-22 17:08:16.403 142 18252.61 6.39 52739.77 88888.00 2007-05-22 17:08:16.903 142 18252.67 6.46 52739.74 88888.00 2007-05-22 17:08:17.403 142 18252.66 6.43 52739.73 88888.00 2007-05-22 17:08:17.903 142 18252.73 6.40 52739.76 88888.00 2007-05-22 17:08:18.403 142 18252.73 6.39 52739.75 88888.00 2007-05-22 17:08:18.903 142 18252.74 6.32 52739.63 88888.00 2007-05-22 17:08:19.403 142 18252.76 6.38 52739.67 88888.00 2007-05-22 17:08:19.903 142 18252.80 6.35 52739.79 88888.00 2007-05-22 17:08:20.403 142 18252.90 6.38 52739.74 88888.00 2007-05-22 17:08:20.903 142 18252.96 6.39 52739.72 88888.00 2007-05-22 17:08:21.403 142 18252.95 6.35 52739.59 88888.00 2007-05-22 17:08:21.903 142 18252.94 6.38 52739.59 88888.00 2007-05-22 17:08:22.403 142 18252.88 6.56 52739.75 88888.00 2007-05-22 17:08:22.903 142 18252.93 6.55 52739.73 88888.00 2007-05-22 17:08:23.403 142 18252.86 6.48 52739.66 88888.00 2007-05-22 17:08:23.903 142 18252.79 6.52 52739.61 88888.00 2007-05-22 17:08:24.403 142 18252.95 6.52 52739.63 88888.00 2007-05-22 17:08:24.903 142 18252.95 6.56 52739.63 88888.00 2007-05-22 17:08:25.403 142 18252.94 6.58 52739.55 88888.00 2007-05-22 17:08:25.903 142 18252.84 6.60 52739.55 88888.00 2007-05-22 17:08:26.403 142 18252.85 6.62 52739.58 88888.00 2007-05-22 17:08:26.903 142 18252.76 6.64 52739.48 88888.00 2007-05-22 17:08:27.403 142 18252.83 6.52 52739.30 88888.00 2007-05-22 17:08:27.903 142 18252.84 6.42 52739.39 88888.00 2007-05-22 17:08:28.403 142 18252.72 6.37 52739.36 88888.00 2007-05-22 17:08:28.903 142 18252.73 6.40 52739.37 88888.00 2007-05-22 17:08:29.403 142 18252.78 6.49 52739.40 88888.00 2007-05-22 17:08:29.903 142 18252.75 6.41 52739.43 88888.00 2007-05-22 17:08:30.403 142 18252.84 6.43 52739.44 88888.00 2007-05-22 17:08:30.903 142 18252.82 6.47 52739.40 88888.00 2007-05-22 17:08:31.403 142 18252.83 6.42 52739.32 88888.00 2007-05-22 17:08:31.903 142 18252.75 6.46 52739.40 88888.00 2007-05-22 17:08:32.403 142 18252.91 6.51 52739.45 88888.00 2007-05-22 17:08:32.903 142 18252.93 6.44 52739.48 88888.00 2007-05-22 17:08:33.403 142 18252.85 6.34 52739.38 88888.00 2007-05-22 17:08:33.903 142 18252.88 6.29 52739.37 88888.00 2007-05-22 17:08:34.403 142 18252.79 6.32 52739.41 88888.00 2007-05-22 17:08:34.903 142 18252.80 6.28 52739.48 88888.00 2007-05-22 17:08:35.403 142 18252.72 6.34 52739.47 88888.00 2007-05-22 17:08:35.903 142 18252.61 6.24 52739.51 88888.00 2007-05-22 17:08:36.403 142 18252.64 6.18 52739.47 88888.00 2007-05-22 17:08:36.903 142 18252.75 6.35 52739.42 88888.00 2007-05-22 17:08:37.403 142 18252.67 6.26 52739.44 88888.00 2007-05-22 17:08:37.903 142 18252.63 6.14 52739.51 88888.00 2007-05-22 17:08:38.403 142 18252.74 6.12 52739.49 88888.00 2007-05-22 17:08:38.903 142 18252.80 6.09 52739.33 88888.00 2007-05-22 17:08:39.403 142 18252.78 6.03 52739.25 88888.00 2007-05-22 17:08:39.903 142 18252.87 6.03 52739.25 88888.00 2007-05-22 17:08:40.403 142 18253.00 6.00 52739.31 88888.00 2007-05-22 17:08:40.903 142 18252.91 5.94 52739.37 88888.00 2007-05-22 17:08:41.403 142 18252.83 5.90 52739.35 88888.00 2007-05-22 17:08:41.903 142 18252.93 6.00 52739.38 88888.00 2007-05-22 17:08:42.403 142 18252.83 5.98 52739.50 88888.00 2007-05-22 17:08:42.903 142 18252.86 5.90 52739.50 88888.00 2007-05-22 17:08:43.403 142 18252.71 5.94 52739.45 88888.00 2007-05-22 17:08:43.903 142 18252.69 5.92 52739.48 88888.00 2007-05-22 17:08:44.403 142 18252.77 5.86 52739.43 88888.00 2007-05-22 17:08:44.903 142 18252.62 5.92 52739.31 88888.00 2007-05-22 17:08:45.403 142 18252.51 5.94 52739.36 88888.00 2007-05-22 17:08:45.903 142 18252.62 5.92 52739.45 88888.00 2007-05-22 17:08:46.403 142 18252.58 5.88 52739.47 88888.00 2007-05-22 17:08:46.903 142 18252.63 5.88 52739.63 88888.00 2007-05-22 17:08:47.403 142 18252.56 5.91 52739.60 88888.00 2007-05-22 17:08:47.903 142 18252.57 5.84 52739.44 88888.00 2007-05-22 17:08:48.403 142 18252.65 5.80 52739.50 88888.00 2007-05-22 17:08:48.903 142 18252.66 5.87 52739.62 88888.00 2007-05-22 17:08:49.403 142 18252.57 5.90 52739.53 88888.00 2007-05-22 17:08:49.903 142 18252.46 5.85 52739.42 88888.00 2007-05-22 17:08:50.403 142 18252.44 5.76 52739.38 88888.00 2007-05-22 17:08:50.903 142 18252.50 5.70 52739.47 88888.00 2007-05-22 17:08:51.403 142 18252.46 5.73 52739.52 88888.00 2007-05-22 17:08:51.903 142 18252.47 5.78 52739.49 88888.00 2007-05-22 17:08:52.403 142 18252.49 5.81 52739.44 88888.00 2007-05-22 17:08:52.903 142 18252.57 5.84 52739.44 88888.00 2007-05-22 17:08:53.403 142 18252.66 5.80 52739.31 88888.00 2007-05-22 17:08:53.903 142 18252.61 5.76 52739.40 88888.00 2007-05-22 17:08:54.403 142 18252.56 5.71 52739.47 88888.00 2007-05-22 17:08:54.903 142 18252.52 5.74 52739.31 88888.00 2007-05-22 17:08:55.403 142 18252.56 5.76 52739.45 88888.00 2007-05-22 17:08:55.903 142 18252.56 5.84 52739.55 88888.00 2007-05-22 17:08:56.403 142 18252.42 5.87 52739.44 88888.00 2007-05-22 17:08:56.903 142 18252.28 5.81 52739.43 88888.00 2007-05-22 17:08:57.403 142 18252.20 5.78 52739.40 88888.00 2007-05-22 17:08:57.903 142 18252.11 5.77 52739.42 88888.00 2007-05-22 17:08:58.403 142 18252.07 5.75 52739.39 88888.00 2007-05-22 17:08:58.903 142 18252.14 5.74 52739.35 88888.00 2007-05-22 17:08:59.403 142 18252.08 5.75 52739.47 88888.00 2007-05-22 17:08:59.903 142 18251.96 5.70 52739.64 88888.00 2007-05-22 17:09:00.403 142 18252.06 5.61 52739.63 88888.00 2007-05-22 17:09:00.903 142 18252.02 5.63 52739.55 88888.00 2007-05-22 17:09:01.403 142 18252.03 5.65 52739.49 88888.00 2007-05-22 17:09:01.903 142 18252.01 5.58 52739.60 88888.00 2007-05-22 17:09:02.403 142 18251.87 5.55 52739.60 88888.00 2007-05-22 17:09:02.903 142 18251.82 5.58 52739.68 88888.00 2007-05-22 17:09:03.403 142 18251.60 5.64 52739.65 88888.00 2007-05-22 17:09:03.903 142 18251.59 5.60 52739.55 88888.00 2007-05-22 17:09:04.403 142 18251.63 5.67 52739.56 88888.00 2007-05-22 17:09:04.903 142 18251.75 5.68 52739.53 88888.00 2007-05-22 17:09:05.403 142 18251.77 5.61 52739.47 88888.00 2007-05-22 17:09:05.903 142 18251.66 5.68 52739.48 88888.00 2007-05-22 17:09:06.403 142 18251.69 5.61 52739.55 88888.00 2007-05-22 17:09:06.903 142 18251.65 5.59 52739.67 88888.00 2007-05-22 17:09:07.403 142 18251.66 5.57 52739.72 88888.00 2007-05-22 17:09:07.903 142 18251.56 5.56 52739.70 88888.00 2007-05-22 17:09:08.403 142 18251.56 5.53 52739.72 88888.00 2007-05-22 17:09:08.903 142 18251.54 5.54 52739.67 88888.00 2007-05-22 17:09:09.403 142 18251.44 5.57 52739.60 88888.00 2007-05-22 17:09:09.903 142 18251.44 5.55 52739.59 88888.00 2007-05-22 17:09:10.403 142 18251.41 5.57 52739.53 88888.00 2007-05-22 17:09:10.903 142 18251.54 5.52 52739.54 88888.00 2007-05-22 17:09:11.403 142 18251.58 5.56 52739.56 88888.00 2007-05-22 17:09:11.903 142 18251.56 5.54 52739.55 88888.00 2007-05-22 17:09:12.403 142 18251.59 5.57 52739.47 88888.00 2007-05-22 17:09:12.903 142 18251.49 5.59 52739.38 88888.00 2007-05-22 17:09:13.403 142 18251.33 5.59 52739.42 88888.00 2007-05-22 17:09:13.903 142 18251.43 5.45 52739.45 88888.00 2007-05-22 17:09:14.403 142 18251.43 5.37 52739.49 88888.00 2007-05-22 17:09:14.903 142 18251.39 5.55 52739.41 88888.00 2007-05-22 17:09:15.403 142 18251.38 5.63 52739.31 88888.00 2007-05-22 17:09:15.903 142 18251.39 5.57 52739.30 88888.00 2007-05-22 17:09:16.403 142 18251.33 5.57 52739.29 88888.00 2007-05-22 17:09:16.903 142 18251.31 5.57 52739.41 88888.00 2007-05-22 17:09:17.403 142 18251.26 5.63 52739.49 88888.00 2007-05-22 17:09:17.903 142 18251.20 5.65 52739.38 88888.00 2007-05-22 17:09:18.403 142 18251.15 5.66 52739.47 88888.00 2007-05-22 17:09:18.903 142 18251.12 5.72 52739.47 88888.00 2007-05-22 17:09:19.403 142 18251.06 5.77 52739.48 88888.00 2007-05-22 17:09:19.903 142 18251.11 5.73 52739.40 88888.00 2007-05-22 17:09:20.403 142 18251.09 5.73 52739.50 88888.00 2007-05-22 17:09:20.903 142 18250.86 5.79 52739.52 88888.00 2007-05-22 17:09:21.403 142 18250.89 5.88 52739.52 88888.00 2007-05-22 17:09:21.903 142 18250.81 5.82 52739.42 88888.00 2007-05-22 17:09:22.403 142 18250.83 5.84 52739.39 88888.00 2007-05-22 17:09:22.903 142 18250.72 5.76 52739.38 88888.00 2007-05-22 17:09:23.403 142 18250.62 5.80 52739.41 88888.00 2007-05-22 17:09:23.903 142 18250.79 5.88 52739.52 88888.00 2007-05-22 17:09:24.403 142 18250.78 5.82 52739.54 88888.00 2007-05-22 17:09:24.903 142 18250.78 5.81 52739.47 88888.00 2007-05-22 17:09:25.403 142 18250.86 5.87 52739.53 88888.00 2007-05-22 17:09:25.903 142 18250.94 5.88 52739.59 88888.00 2007-05-22 17:09:26.403 142 18250.88 5.84 52739.62 88888.00 2007-05-22 17:09:26.903 142 18250.83 5.87 52739.74 88888.00 2007-05-22 17:09:27.403 142 18250.81 6.01 52739.77 88888.00 2007-05-22 17:09:27.903 142 18250.88 6.03 52739.78 88888.00 2007-05-22 17:09:28.403 142 18250.89 5.90 52739.79 88888.00 2007-05-22 17:09:28.903 142 18250.83 5.91 52739.77 88888.00 2007-05-22 17:09:29.403 142 18250.70 6.00 52739.76 88888.00 2007-05-22 17:09:29.903 142 18250.57 6.02 52739.75 88888.00 2007-05-22 17:09:30.403 142 18250.60 5.92 52739.85 88888.00 2007-05-22 17:09:30.903 142 18250.61 5.90 52739.86 88888.00 2007-05-22 17:09:31.403 142 18250.54 5.98 52739.82 88888.00 2007-05-22 17:09:31.903 142 18250.54 6.05 52739.71 88888.00 2007-05-22 17:09:32.403 142 18250.39 6.05 52739.61 88888.00 2007-05-22 17:09:32.903 142 18250.47 5.98 52739.66 88888.00 2007-05-22 17:09:33.403 142 18250.47 5.91 52739.73 88888.00 2007-05-22 17:09:33.903 142 18250.50 5.97 52739.73 88888.00 2007-05-22 17:09:34.403 142 18250.76 6.01 52739.65 88888.00 2007-05-22 17:09:34.903 142 18250.87 6.04 52739.53 88888.00 2007-05-22 17:09:35.403 142 18250.68 6.02 52739.54 88888.00 2007-05-22 17:09:35.903 142 18250.65 5.98 52739.52 88888.00 2007-05-22 17:09:36.403 142 18250.52 5.98 52739.59 88888.00 2007-05-22 17:09:36.903 142 18250.59 6.06 52739.54 88888.00 2007-05-22 17:09:37.403 142 18250.78 6.22 52739.50 88888.00 2007-05-22 17:09:37.903 142 18250.83 6.21 52739.61 88888.00 2007-05-22 17:09:38.403 142 18250.74 6.13 52739.48 88888.00 2007-05-22 17:09:38.903 142 18250.72 6.14 52739.41 88888.00 2007-05-22 17:09:39.403 142 18250.67 6.14 52739.33 88888.00 2007-05-22 17:09:39.903 142 18250.65 6.19 52739.54 88888.00 2007-05-22 17:09:40.403 142 18250.74 6.18 52739.60 88888.00 2007-05-22 17:09:40.903 142 18250.69 6.28 52739.43 88888.00 2007-05-22 17:09:41.403 142 18250.55 6.32 52739.42 88888.00 2007-05-22 17:09:41.903 142 18250.56 6.23 52739.42 88888.00 2007-05-22 17:09:42.403 142 18250.57 6.19 52739.53 88888.00 2007-05-22 17:09:42.903 142 18250.62 6.22 52739.54 88888.00 2007-05-22 17:09:43.403 142 18250.57 6.26 52739.59 88888.00 2007-05-22 17:09:43.903 142 18250.55 6.13 52739.64 88888.00 2007-05-22 17:09:44.403 142 18250.66 6.12 52739.66 88888.00 2007-05-22 17:09:44.903 142 18250.86 6.24 52739.70 88888.00 2007-05-22 17:09:45.403 142 18250.69 6.24 52739.56 88888.00 2007-05-22 17:09:45.903 142 18250.54 6.24 52739.52 88888.00 2007-05-22 17:09:46.403 142 18250.58 6.26 52739.67 88888.00 2007-05-22 17:09:46.903 142 18250.36 6.25 52739.59 88888.00 2007-05-22 17:09:47.403 142 18250.27 6.23 52739.66 88888.00 2007-05-22 17:09:47.903 142 18250.24 6.22 52739.70 88888.00 2007-05-22 17:09:48.403 142 18250.37 6.16 52739.73 88888.00 2007-05-22 17:09:48.903 142 18250.51 6.11 52739.64 88888.00 2007-05-22 17:09:49.403 142 18250.33 6.15 52739.64 88888.00 2007-05-22 17:09:49.903 142 18250.36 6.18 52739.70 88888.00 2007-05-22 17:09:50.403 142 18250.33 6.11 52739.44 88888.00 2007-05-22 17:09:50.903 142 18250.28 6.20 52739.40 88888.00 2007-05-22 17:09:51.403 142 18250.38 6.26 52739.35 88888.00 2007-05-22 17:09:51.903 142 18250.36 6.20 52739.27 88888.00 2007-05-22 17:09:52.403 142 18250.32 6.26 52739.28 88888.00 2007-05-22 17:09:52.903 142 18250.24 6.29 52739.35 88888.00 2007-05-22 17:09:53.403 142 18250.27 6.28 52739.27 88888.00 2007-05-22 17:09:53.903 142 18250.24 6.20 52739.21 88888.00 2007-05-22 17:09:54.403 142 18250.21 6.19 52739.28 88888.00 2007-05-22 17:09:54.903 142 18250.17 6.25 52739.45 88888.00 2007-05-22 17:09:55.403 142 18250.26 6.24 52739.33 88888.00 2007-05-22 17:09:55.903 142 18250.32 6.20 52739.30 88888.00 2007-05-22 17:09:56.403 142 18250.25 6.23 52739.26 88888.00 2007-05-22 17:09:56.903 142 18250.25 6.24 52739.29 88888.00 2007-05-22 17:09:57.403 142 18250.19 6.25 52739.26 88888.00 2007-05-22 17:09:57.903 142 18250.16 6.28 52739.24 88888.00 2007-05-22 17:09:58.403 142 18250.22 6.25 52739.25 88888.00 2007-05-22 17:09:58.903 142 18250.18 6.29 52739.31 88888.00 2007-05-22 17:09:59.403 142 18250.08 6.32 52739.32 88888.00 2007-05-22 17:09:59.903 142 18249.93 6.33 52739.16 88888.00 2007-05-22 17:10:00.403 142 18249.86 6.32 52739.08 88888.00 2007-05-22 17:10:00.903 142 18250.02 6.26 52739.18 88888.00 2007-05-22 17:10:01.403 142 18250.06 6.25 52739.27 88888.00 2007-05-22 17:10:01.903 142 18250.10 6.24 52739.26 88888.00 2007-05-22 17:10:02.403 142 18250.06 6.22 52739.16 88888.00 2007-05-22 17:10:02.903 142 18250.04 6.25 52739.28 88888.00 2007-05-22 17:10:03.403 142 18250.00 6.27 52739.43 88888.00 2007-05-22 17:10:03.903 142 18250.02 6.32 52739.28 88888.00 2007-05-22 17:10:04.403 142 18250.03 6.39 52739.15 88888.00 2007-05-22 17:10:04.903 142 18250.12 6.46 52739.19 88888.00 2007-05-22 17:10:05.403 142 18250.12 6.45 52739.38 88888.00 2007-05-22 17:10:05.903 142 18250.07 6.43 52739.47 88888.00 2007-05-22 17:10:06.403 142 18250.00 6.48 52739.45 88888.00 2007-05-22 17:10:06.903 142 18250.13 6.55 52739.51 88888.00 2007-05-22 17:10:07.403 142 18250.16 6.55 52739.49 88888.00 2007-05-22 17:10:07.903 142 18250.06 6.45 52739.48 88888.00 2007-05-22 17:10:08.403 142 18250.08 6.39 52739.42 88888.00 2007-05-22 17:10:08.903 142 18250.04 6.40 52739.37 88888.00 2007-05-22 17:10:09.403 142 18250.11 6.47 52739.38 88888.00 2007-05-22 17:10:09.903 142 18250.08 6.52 52739.26 88888.00 2007-05-22 17:10:10.403 142 18249.95 6.46 52739.35 88888.00 2007-05-22 17:10:10.903 142 18249.95 6.49 52739.37 88888.00 2007-05-22 17:10:11.403 142 18250.04 6.51 52739.32 88888.00 2007-05-22 17:10:11.903 142 18250.14 6.54 52739.31 88888.00 2007-05-22 17:10:12.403 142 18250.16 6.52 52739.24 88888.00 2007-05-22 17:10:12.903 142 18250.11 6.32 52739.29 88888.00 2007-05-22 17:10:13.403 142 18250.16 6.23 52739.28 88888.00 2007-05-22 17:10:13.903 142 18250.03 6.30 52739.35 88888.00 2007-05-22 17:10:14.403 142 18250.07 6.30 52739.42 88888.00 2007-05-22 17:10:14.903 142 18250.12 6.30 52739.38 88888.00 2007-05-22 17:10:15.403 142 18249.96 6.37 52739.38 88888.00 2007-05-22 17:10:15.903 142 18249.91 6.45 52739.39 88888.00 2007-05-22 17:10:16.403 142 18249.83 6.42 52739.37 88888.00 2007-05-22 17:10:16.903 142 18249.81 6.36 52739.36 88888.00 2007-05-22 17:10:17.403 142 18249.78 6.36 52739.33 88888.00 2007-05-22 17:10:17.903 142 18249.74 6.41 52739.41 88888.00 2007-05-22 17:10:18.403 142 18249.69 6.40 52739.59 88888.00 2007-05-22 17:10:18.903 142 18249.69 6.51 52739.72 88888.00 2007-05-22 17:10:19.403 142 18249.62 6.57 52739.65 88888.00 2007-05-22 17:10:19.903 142 18249.51 6.55 52739.61 88888.00 2007-05-22 17:10:20.403 142 18249.49 6.60 52739.47 88888.00 2007-05-22 17:10:20.903 142 18249.54 6.56 52739.38 88888.00 2007-05-22 17:10:21.403 142 18249.48 6.49 52739.33 88888.00 2007-05-22 17:10:21.903 142 18249.50 6.56 52739.43 88888.00 2007-05-22 17:10:22.403 142 18249.65 6.63 52739.49 88888.00 2007-05-22 17:10:22.903 142 18249.70 6.55 52739.54 88888.00 2007-05-22 17:10:23.403 142 18249.71 6.49 52739.58 88888.00 2007-05-22 17:10:23.903 142 18249.60 6.44 52739.52 88888.00 2007-05-22 17:10:24.403 142 18249.39 6.42 52739.49 88888.00 2007-05-22 17:10:24.903 142 18249.39 6.42 52739.44 88888.00 2007-05-22 17:10:25.403 142 18249.49 6.39 52739.44 88888.00 2007-05-22 17:10:25.903 142 18249.62 6.54 52739.33 88888.00 2007-05-22 17:10:26.403 142 18249.65 6.64 52739.28 88888.00 2007-05-22 17:10:26.903 142 18249.65 6.58 52739.45 88888.00 2007-05-22 17:10:27.403 142 18249.59 6.58 52739.39 88888.00 2007-05-22 17:10:27.903 142 18249.59 6.60 52739.33 88888.00 2007-05-22 17:10:28.403 142 18249.56 6.69 52739.38 88888.00 2007-05-22 17:10:28.903 142 18249.40 6.72 52739.40 88888.00 2007-05-22 17:10:29.403 142 18249.37 6.77 52739.37 88888.00 2007-05-22 17:10:29.903 142 18249.37 6.71 52739.15 88888.00 2007-05-22 17:10:30.403 142 18249.47 6.77 52739.20 88888.00 2007-05-22 17:10:30.903 142 18249.48 6.78 52739.33 88888.00 2007-05-22 17:10:31.403 142 18249.51 6.81 52739.35 88888.00 2007-05-22 17:10:31.903 142 18249.45 6.89 52739.47 88888.00 2007-05-22 17:10:32.403 142 18249.37 6.88 52739.40 88888.00 2007-05-22 17:10:32.903 142 18249.42 6.91 52739.35 88888.00 2007-05-22 17:10:33.403 142 18249.45 6.91 52739.31 88888.00 2007-05-22 17:10:33.903 142 18249.40 6.93 52739.31 88888.00 2007-05-22 17:10:34.403 142 18249.32 6.92 52739.29 88888.00 2007-05-22 17:10:34.903 142 18249.41 6.90 52739.43 88888.00 2007-05-22 17:10:35.403 142 18249.31 6.94 52739.54 88888.00 2007-05-22 17:10:35.903 142 18249.31 7.05 52739.44 88888.00 2007-05-22 17:10:36.403 142 18249.27 7.11 52739.47 88888.00 2007-05-22 17:10:36.903 142 18249.27 7.13 52739.42 88888.00 2007-05-22 17:10:37.403 142 18249.30 7.14 52739.53 88888.00 2007-05-22 17:10:37.903 142 18249.36 7.12 52739.62 88888.00 2007-05-22 17:10:38.403 142 18249.28 7.16 52739.51 88888.00 2007-05-22 17:10:38.903 142 18249.15 7.09 52739.50 88888.00 2007-05-22 17:10:39.403 142 18249.29 7.00 52739.63 88888.00 2007-05-22 17:10:39.903 142 18249.26 7.01 52739.65 88888.00 2007-05-22 17:10:40.403 142 18249.28 6.99 52739.55 88888.00 2007-05-22 17:10:40.903 142 18249.38 7.03 52739.62 88888.00 2007-05-22 17:10:41.403 142 18249.28 7.12 52739.53 88888.00 2007-05-22 17:10:41.903 142 18249.19 7.14 52739.56 88888.00 2007-05-22 17:10:42.403 142 18248.89 7.16 52739.54 88888.00 2007-05-22 17:10:42.903 142 18248.82 7.31 52739.59 88888.00 2007-05-22 17:10:43.403 142 18248.93 7.22 52739.65 88888.00 2007-05-22 17:10:43.903 142 18249.06 7.14 52739.65 88888.00 2007-05-22 17:10:44.403 142 18249.26 7.11 52739.56 88888.00 2007-05-22 17:10:44.903 142 18249.18 7.15 52739.42 88888.00 2007-05-22 17:10:45.403 142 18249.26 7.13 52739.37 88888.00 2007-05-22 17:10:45.903 142 18249.37 7.13 52739.47 88888.00 2007-05-22 17:10:46.403 142 18249.38 7.13 52739.52 88888.00 2007-05-22 17:10:46.903 142 18249.30 7.18 52739.54 88888.00 2007-05-22 17:10:47.403 142 18249.35 7.25 52739.58 88888.00 2007-05-22 17:10:47.903 142 18249.30 7.25 52739.41 88888.00 2007-05-22 17:10:48.403 142 18249.21 7.23 52739.31 88888.00 2007-05-22 17:10:48.903 142 18249.14 7.16 52739.35 88888.00 2007-05-22 17:10:49.403 142 18249.11 7.12 52739.41 88888.00 2007-05-22 17:10:49.903 142 18249.14 7.05 52739.39 88888.00 2007-05-22 17:10:50.403 142 18249.02 6.99 52739.37 88888.00 2007-05-22 17:10:50.903 142 18248.94 7.10 52739.43 88888.00 2007-05-22 17:10:51.403 142 18248.88 7.06 52739.39 88888.00 2007-05-22 17:10:51.903 142 18248.94 7.04 52739.41 88888.00 2007-05-22 17:10:52.403 142 18249.03 7.05 52739.33 88888.00 2007-05-22 17:10:52.903 142 18249.14 7.08 52739.42 88888.00 2007-05-22 17:10:53.403 142 18249.02 7.06 52739.67 88888.00 2007-05-22 17:10:53.903 142 18248.99 7.08 52739.77 88888.00 2007-05-22 17:10:54.403 142 18249.05 7.02 52739.71 88888.00 2007-05-22 17:10:54.903 142 18249.19 6.96 52739.53 88888.00 2007-05-22 17:10:55.403 142 18249.13 6.98 52739.45 88888.00 2007-05-22 17:10:55.903 142 18249.16 6.99 52739.44 88888.00 2007-05-22 17:10:56.403 142 18249.00 6.97 52739.33 88888.00 2007-05-22 17:10:56.903 142 18248.81 6.95 52739.52 88888.00 2007-05-22 17:10:57.403 142 18248.72 6.97 52739.51 88888.00 2007-05-22 17:10:57.903 142 18248.75 6.87 52739.49 88888.00 2007-05-22 17:10:58.403 142 18248.80 6.72 52739.42 88888.00 2007-05-22 17:10:58.903 142 18248.82 6.73 52739.47 88888.00 2007-05-22 17:10:59.403 142 18248.95 6.69 52739.44 88888.00 2007-05-22 17:10:59.903 142 18248.80 6.61 52739.44 88888.00 2007-05-22 17:11:00.403 142 18248.66 6.56 52739.52 88888.00 2007-05-22 17:11:00.903 142 18248.61 6.56 52739.48 88888.00 2007-05-22 17:11:01.403 142 18248.92 6.51 52739.40 88888.00 2007-05-22 17:11:01.903 142 18248.77 6.51 52739.39 88888.00 2007-05-22 17:11:02.403 142 18248.73 6.62 52739.38 88888.00 2007-05-22 17:11:02.903 142 18248.84 6.59 52739.35 88888.00 2007-05-22 17:11:03.403 142 18248.89 6.48 52739.37 88888.00 2007-05-22 17:11:03.903 142 18248.94 6.51 52739.32 88888.00 2007-05-22 17:11:04.403 142 18248.83 6.47 52739.27 88888.00 2007-05-22 17:11:04.903 142 18248.76 6.38 52739.21 88888.00 2007-05-22 17:11:05.403 142 18248.67 6.37 52739.30 88888.00 2007-05-22 17:11:05.903 142 18248.52 6.44 52739.32 88888.00 2007-05-22 17:11:06.403 142 18248.44 6.20 52739.39 88888.00 2007-05-22 17:11:06.903 142 18248.29 6.20 52739.24 88888.00 2007-05-22 17:11:07.403 142 18248.30 6.23 52739.24 88888.00 2007-05-22 17:11:07.903 142 18248.34 6.23 52739.18 88888.00 2007-05-22 17:11:08.403 142 18248.33 6.18 52739.16 88888.00 2007-05-22 17:11:08.903 142 18248.37 6.10 52739.15 88888.00 2007-05-22 17:11:09.403 142 18248.41 6.02 52739.05 88888.00 2007-05-22 17:11:09.903 142 18248.34 6.01 52738.95 88888.00 2007-05-22 17:11:10.403 142 18248.45 5.88 52739.01 88888.00 2007-05-22 17:11:10.903 142 18248.42 5.86 52738.92 88888.00 2007-05-22 17:11:11.403 142 18248.34 5.80 52739.03 88888.00 2007-05-22 17:11:11.903 142 18248.30 5.80 52739.16 88888.00 2007-05-22 17:11:12.403 142 18248.05 5.81 52739.07 88888.00 2007-05-22 17:11:12.903 142 18248.04 5.77 52739.01 88888.00 2007-05-22 17:11:13.403 142 18248.09 5.81 52739.07 88888.00 2007-05-22 17:11:13.903 142 18248.19 5.99 52739.09 88888.00 2007-05-22 17:11:14.403 142 18248.37 5.94 52739.10 88888.00 2007-05-22 17:11:14.903 142 18248.51 5.88 52739.16 88888.00 2007-05-22 17:11:15.403 142 18248.52 5.92 52739.17 88888.00 2007-05-22 17:11:15.903 142 18248.48 5.92 52739.16 88888.00 2007-05-22 17:11:16.403 142 18248.43 5.90 52739.24 88888.00 2007-05-22 17:11:16.903 142 18248.40 5.94 52739.28 88888.00 2007-05-22 17:11:17.403 142 18248.49 5.96 52739.18 88888.00 2007-05-22 17:11:17.903 142 18248.45 6.00 52739.07 88888.00 2007-05-22 17:11:18.403 142 18248.39 5.96 52739.10 88888.00 2007-05-22 17:11:18.903 142 18248.46 5.98 52739.15 88888.00 2007-05-22 17:11:19.403 142 18248.41 5.92 52739.27 88888.00 2007-05-22 17:11:19.903 142 18248.28 5.88 52739.26 88888.00 2007-05-22 17:11:20.403 142 18248.12 5.82 52739.16 88888.00 2007-05-22 17:11:20.903 142 18248.17 5.81 52739.16 88888.00 2007-05-22 17:11:21.403 142 18248.26 5.79 52739.13 88888.00 2007-05-22 17:11:21.903 142 18248.30 5.81 52739.17 88888.00 2007-05-22 17:11:22.403 142 18248.17 5.81 52739.16 88888.00 2007-05-22 17:11:22.903 142 18248.22 5.80 52739.10 88888.00 2007-05-22 17:11:23.403 142 18248.18 5.81 52739.15 88888.00 2007-05-22 17:11:23.903 142 18248.16 5.79 52739.12 88888.00 2007-05-22 17:11:24.403 142 18248.02 5.90 52739.14 88888.00 2007-05-22 17:11:24.903 142 18247.94 5.92 52739.20 88888.00 2007-05-22 17:11:25.403 142 18247.88 5.88 52739.32 88888.00 2007-05-22 17:11:25.903 142 18247.74 5.89 52739.36 88888.00 2007-05-22 17:11:26.403 142 18247.79 5.95 52739.36 88888.00 2007-05-22 17:11:26.903 142 18247.73 5.93 52739.27 88888.00 2007-05-22 17:11:27.403 142 18247.73 5.93 52739.20 88888.00 2007-05-22 17:11:27.903 142 18247.68 5.98 52739.22 88888.00 2007-05-22 17:11:28.403 142 18247.54 5.98 52739.30 88888.00 2007-05-22 17:11:28.903 142 18247.61 5.97 52739.19 88888.00 2007-05-22 17:11:29.403 142 18247.72 6.01 52739.24 88888.00 2007-05-22 17:11:29.903 142 18247.67 6.04 52739.31 88888.00 2007-05-22 17:11:30.403 142 18247.63 6.14 52739.27 88888.00 2007-05-22 17:11:30.903 142 18247.62 6.16 52739.24 88888.00 2007-05-22 17:11:31.403 142 18247.54 6.18 52739.18 88888.00 2007-05-22 17:11:31.903 142 18247.53 6.21 52739.14 88888.00 2007-05-22 17:11:32.403 142 18247.66 6.21 52739.18 88888.00 2007-05-22 17:11:32.903 142 18247.66 6.25 52739.30 88888.00 2007-05-22 17:11:33.403 142 18247.64 6.36 52739.28 88888.00 2007-05-22 17:11:33.903 142 18247.82 6.49 52739.19 88888.00 2007-05-22 17:11:34.403 142 18247.97 6.51 52739.19 88888.00 2007-05-22 17:11:34.903 142 18247.87 6.46 52739.21 88888.00 2007-05-22 17:11:35.403 142 18247.77 6.46 52739.26 88888.00 2007-05-22 17:11:35.903 142 18247.68 6.62 52739.19 88888.00 2007-05-22 17:11:36.403 142 18247.84 6.74 52739.15 88888.00 2007-05-22 17:11:36.903 142 18247.80 6.81 52739.19 88888.00 2007-05-22 17:11:37.403 142 18247.75 6.89 52739.19 88888.00 2007-05-22 17:11:37.903 142 18247.83 7.03 52739.08 88888.00 2007-05-22 17:11:38.403 142 18247.82 7.02 52739.15 88888.00 2007-05-22 17:11:38.903 142 18247.77 7.06 52739.22 88888.00 2007-05-22 17:11:39.403 142 18247.64 7.07 52739.22 88888.00 2007-05-22 17:11:39.903 142 18247.66 6.99 52739.25 88888.00 2007-05-22 17:11:40.403 142 18247.63 7.08 52739.25 88888.00 2007-05-22 17:11:40.903 142 18247.55 7.20 52739.32 88888.00 2007-05-22 17:11:41.403 142 18247.53 7.33 52739.25 88888.00 2007-05-22 17:11:41.903 142 18247.59 7.36 52739.16 88888.00 2007-05-22 17:11:42.403 142 18247.62 7.39 52739.07 88888.00 2007-05-22 17:11:42.903 142 18247.53 7.38 52739.12 88888.00 2007-05-22 17:11:43.403 142 18247.31 7.45 52739.16 88888.00 2007-05-22 17:11:43.903 142 18247.50 7.39 52739.13 88888.00 2007-05-22 17:11:44.403 142 18247.42 7.44 52739.19 88888.00 2007-05-22 17:11:44.903 142 18247.41 7.51 52739.29 88888.00 2007-05-22 17:11:45.403 142 18247.54 7.44 52739.19 88888.00 2007-05-22 17:11:45.903 142 18247.55 7.45 52739.12 88888.00 2007-05-22 17:11:46.403 142 18247.44 7.47 52739.03 88888.00 2007-05-22 17:11:46.903 142 18247.45 7.46 52739.00 88888.00 2007-05-22 17:11:47.403 142 18247.44 7.46 52738.95 88888.00 2007-05-22 17:11:47.903 142 18247.46 7.46 52738.92 88888.00 2007-05-22 17:11:48.403 142 18247.36 7.49 52739.06 88888.00 2007-05-22 17:11:48.903 142 18247.42 7.52 52739.07 88888.00 2007-05-22 17:11:49.403 142 18247.35 7.41 52739.06 88888.00 2007-05-22 17:11:49.903 142 18247.40 7.48 52739.14 88888.00 2007-05-22 17:11:50.403 142 18247.43 7.51 52739.04 88888.00 2007-05-22 17:11:50.903 142 18247.28 7.55 52739.04 88888.00 2007-05-22 17:11:51.403 142 18247.24 7.54 52739.26 88888.00 2007-05-22 17:11:51.903 142 18247.33 7.49 52739.29 88888.00 2007-05-22 17:11:52.403 142 18247.28 7.53 52739.18 88888.00 2007-05-22 17:11:52.903 142 18247.00 7.49 52739.12 88888.00 2007-05-22 17:11:53.403 142 18247.12 7.62 52738.98 88888.00 2007-05-22 17:11:53.903 142 18247.01 7.76 52738.84 88888.00 2007-05-22 17:11:54.403 142 18247.14 7.51 52738.81 88888.00 2007-05-22 17:11:54.903 142 18247.42 7.41 52738.90 88888.00 2007-05-22 17:11:55.403 142 18247.42 7.44 52738.87 88888.00 2007-05-22 17:11:55.903 142 18247.33 7.52 52738.64 88888.00 2007-05-22 17:11:56.403 142 18247.45 7.46 52738.58 88888.00 2007-05-22 17:11:56.903 142 18247.46 7.41 52738.78 88888.00 2007-05-22 17:11:57.403 142 18247.50 7.48 52738.90 88888.00 2007-05-22 17:11:57.903 142 18247.54 7.52 52738.90 88888.00 2007-05-22 17:11:58.403 142 18247.45 7.46 52738.75 88888.00 2007-05-22 17:11:58.903 142 18247.41 7.57 52738.73 88888.00 2007-05-22 17:11:59.403 142 18247.39 7.69 52738.80 88888.00 2007-05-22 17:11:59.903 142 18247.39 7.78 52738.92 88888.00 2007-05-22 17:12:00.403 142 18247.29 7.86 52738.84 88888.00 2007-05-22 17:12:00.903 142 18247.23 7.79 52738.79 88888.00 2007-05-22 17:12:01.403 142 18247.34 7.77 52738.81 88888.00 2007-05-22 17:12:01.903 142 18247.43 7.80 52738.83 88888.00 2007-05-22 17:12:02.403 142 18247.48 7.90 52738.72 88888.00 2007-05-22 17:12:02.903 142 18247.53 7.99 52738.70 88888.00 2007-05-22 17:12:03.403 142 18247.61 7.98 52738.78 88888.00 2007-05-22 17:12:03.903 142 18247.52 8.02 52738.86 88888.00 2007-05-22 17:12:04.403 142 18247.50 8.03 52738.92 88888.00 2007-05-22 17:12:04.903 142 18247.48 7.97 52738.97 88888.00 2007-05-22 17:12:05.403 142 18247.40 7.97 52738.95 88888.00 2007-05-22 17:12:05.903 142 18247.52 8.00 52739.08 88888.00 2007-05-22 17:12:06.403 142 18247.63 8.01 52739.03 88888.00 2007-05-22 17:12:06.903 142 18247.68 8.04 52738.89 88888.00 2007-05-22 17:12:07.403 142 18247.63 8.06 52738.93 88888.00 2007-05-22 17:12:07.903 142 18247.51 8.00 52739.03 88888.00 2007-05-22 17:12:08.403 142 18247.41 8.06 52739.05 88888.00 2007-05-22 17:12:08.903 142 18247.51 8.08 52739.09 88888.00 2007-05-22 17:12:09.403 142 18247.54 8.06 52739.01 88888.00 2007-05-22 17:12:09.903 142 18247.46 8.06 52739.01 88888.00 2007-05-22 17:12:10.403 142 18247.47 8.02 52738.97 88888.00 2007-05-22 17:12:10.903 142 18247.51 8.03 52738.86 88888.00 2007-05-22 17:12:11.403 142 18247.44 8.05 52738.78 88888.00 2007-05-22 17:12:11.903 142 18247.44 8.05 52738.81 88888.00 2007-05-22 17:12:12.403 142 18247.34 8.08 52738.90 88888.00 2007-05-22 17:12:12.903 142 18247.29 8.07 52738.97 88888.00 2007-05-22 17:12:13.403 142 18247.42 8.14 52739.03 88888.00 2007-05-22 17:12:13.903 142 18247.40 8.15 52738.87 88888.00 2007-05-22 17:12:14.403 142 18247.37 8.12 52738.89 88888.00 2007-05-22 17:12:14.903 142 18247.39 8.18 52738.80 88888.00 2007-05-22 17:12:15.403 142 18247.45 8.18 52738.66 88888.00 2007-05-22 17:12:15.903 142 18247.57 8.20 52738.68 88888.00 2007-05-22 17:12:16.403 142 18247.42 8.21 52738.73 88888.00 2007-05-22 17:12:16.903 142 18247.41 8.18 52738.73 88888.00 2007-05-22 17:12:17.403 142 18247.44 8.16 52738.75 88888.00 2007-05-22 17:12:17.903 142 18247.26 8.21 52738.84 88888.00 2007-05-22 17:12:18.403 142 18247.30 8.30 52738.85 88888.00 2007-05-22 17:12:18.903 142 18247.47 8.32 52738.94 88888.00 2007-05-22 17:12:19.403 142 18247.52 8.25 52738.93 88888.00 2007-05-22 17:12:19.903 142 18247.37 8.27 52738.77 88888.00 2007-05-22 17:12:20.403 142 18247.39 8.33 52738.84 88888.00 2007-05-22 17:12:20.903 142 18247.37 8.37 52738.93 88888.00 2007-05-22 17:12:21.403 142 18247.36 8.36 52738.94 88888.00 2007-05-22 17:12:21.903 142 18247.35 8.32 52738.97 88888.00 2007-05-22 17:12:22.403 142 18247.44 8.26 52738.93 88888.00 2007-05-22 17:12:22.903 142 18247.37 8.29 52738.84 88888.00 2007-05-22 17:12:23.403 142 18247.31 8.33 52738.86 88888.00 2007-05-22 17:12:23.903 142 18247.30 8.37 52738.90 88888.00 2007-05-22 17:12:24.403 142 18247.21 8.33 52738.85 88888.00 2007-05-22 17:12:24.903 142 18247.18 8.32 52738.80 88888.00 2007-05-22 17:12:25.403 142 18247.18 8.38 52738.81 88888.00 2007-05-22 17:12:25.903 142 18247.22 8.34 52738.79 88888.00 2007-05-22 17:12:26.403 142 18247.13 8.26 52738.80 88888.00 2007-05-22 17:12:26.903 142 18247.12 8.31 52738.74 88888.00 2007-05-22 17:12:27.403 142 18247.14 8.39 52738.77 88888.00 2007-05-22 17:12:27.903 142 18247.14 8.39 52738.70 88888.00 2007-05-22 17:12:28.403 142 18247.11 8.41 52738.67 88888.00 2007-05-22 17:12:28.903 142 18247.00 8.45 52738.63 88888.00 2007-05-22 17:12:29.403 142 18247.01 8.47 52738.66 88888.00 2007-05-22 17:12:29.903 142 18247.02 8.40 52738.79 88888.00 2007-05-22 17:12:30.403 142 18246.99 8.41 52738.91 88888.00 2007-05-22 17:12:30.903 142 18246.91 8.43 52739.07 88888.00 2007-05-22 17:12:31.403 142 18246.90 8.42 52739.01 88888.00 2007-05-22 17:12:31.903 142 18246.92 8.32 52738.86 88888.00 2007-05-22 17:12:32.403 142 18246.85 8.28 52738.85 88888.00 2007-05-22 17:12:32.903 142 18246.90 8.42 52738.81 88888.00 2007-05-22 17:12:33.403 142 18246.88 8.46 52738.77 88888.00 2007-05-22 17:12:33.903 142 18246.92 8.46 52738.73 88888.00 2007-05-22 17:12:34.403 142 18247.01 8.41 52738.72 88888.00 2007-05-22 17:12:34.903 142 18246.85 8.38 52738.79 88888.00 2007-05-22 17:12:35.403 142 18246.79 8.46 52738.84 88888.00 2007-05-22 17:12:35.903 142 18246.77 8.45 52738.75 88888.00 2007-05-22 17:12:36.403 142 18246.74 8.46 52738.72 88888.00 2007-05-22 17:12:36.903 142 18246.71 8.46 52738.72 88888.00 2007-05-22 17:12:37.403 142 18246.66 8.53 52738.75 88888.00 2007-05-22 17:12:37.903 142 18246.61 8.57 52738.69 88888.00 2007-05-22 17:12:38.403 142 18246.76 8.49 52738.68 88888.00 2007-05-22 17:12:38.903 142 18246.80 8.59 52738.70 88888.00 2007-05-22 17:12:39.403 142 18246.77 8.69 52738.71 88888.00 2007-05-22 17:12:39.903 142 18246.68 8.72 52738.74 88888.00 2007-05-22 17:12:40.403 142 18246.54 8.69 52738.80 88888.00 2007-05-22 17:12:40.903 142 18246.45 8.78 52738.84 88888.00 2007-05-22 17:12:41.403 142 18246.45 8.78 52738.79 88888.00 2007-05-22 17:12:41.903 142 18246.55 8.75 52738.79 88888.00 2007-05-22 17:12:42.403 142 18246.56 8.68 52738.91 88888.00 2007-05-22 17:12:42.903 142 18246.52 8.63 52738.90 88888.00 2007-05-22 17:12:43.403 142 18246.33 8.70 52738.84 88888.00 2007-05-22 17:12:43.903 142 18246.26 8.74 52738.75 88888.00 2007-05-22 17:12:44.403 142 18246.35 8.76 52738.80 88888.00 2007-05-22 17:12:44.903 142 18246.35 8.85 52738.77 88888.00 2007-05-22 17:12:45.403 142 18246.27 8.85 52738.70 88888.00 2007-05-22 17:12:45.903 142 18246.41 8.85 52738.66 88888.00 2007-05-22 17:12:46.403 142 18246.33 8.89 52738.73 88888.00 2007-05-22 17:12:46.903 142 18246.28 8.91 52738.75 88888.00 2007-05-22 17:12:47.403 142 18246.15 8.90 52738.71 88888.00 2007-05-22 17:12:47.903 142 18246.05 8.94 52738.68 88888.00 2007-05-22 17:12:48.403 142 18246.04 8.92 52738.79 88888.00 2007-05-22 17:12:48.903 142 18246.05 8.95 52738.72 88888.00 2007-05-22 17:12:49.403 142 18245.96 8.90 52738.70 88888.00 2007-05-22 17:12:49.903 142 18245.99 8.91 52738.75 88888.00 2007-05-22 17:12:50.403 142 18245.93 9.09 52738.80 88888.00 2007-05-22 17:12:50.903 142 18245.78 9.07 52738.66 88888.00 2007-05-22 17:12:51.400 142 18245.82 9.03 52738.67 88888.00 2007-05-22 17:12:51.900 142 18245.81 9.04 52738.72 88888.00 2007-05-22 17:12:52.400 142 18245.85 9.00 52738.71 88888.00 2007-05-22 17:12:52.900 142 18245.74 8.96 52738.61 88888.00 2007-05-22 17:12:53.400 142 18245.65 9.01 52738.60 88888.00 2007-05-22 17:12:53.900 142 18245.69 9.06 52738.62 88888.00 2007-05-22 17:12:54.400 142 18245.60 9.09 52738.62 88888.00 2007-05-22 17:12:54.900 142 18245.49 9.07 52738.55 88888.00 2007-05-22 17:12:55.400 142 18245.62 9.08 52738.52 88888.00 2007-05-22 17:12:55.900 142 18245.57 9.09 52738.48 88888.00 2007-05-22 17:12:56.400 142 18245.51 9.02 52738.42 88888.00 2007-05-22 17:12:56.900 142 18245.59 8.98 52738.51 88888.00 2007-05-22 17:12:57.400 142 18245.66 9.01 52738.63 88888.00 2007-05-22 17:12:57.900 142 18245.51 9.13 52738.63 88888.00 2007-05-22 17:12:58.400 142 18245.51 9.16 52738.50 88888.00 2007-05-22 17:12:58.900 142 18245.55 9.20 52738.51 88888.00 2007-05-22 17:12:59.400 142 18245.51 9.25 52738.59 88888.00 2007-05-22 17:12:59.900 142 18245.45 9.21 52738.55 88888.00 2007-05-22 17:13:00.400 142 18245.30 9.20 52738.50 88888.00 2007-05-22 17:13:00.900 142 18245.31 9.20 52738.50 88888.00 2007-05-22 17:13:01.400 142 18245.17 9.20 52738.62 88888.00 2007-05-22 17:13:01.900 142 18245.17 9.22 52738.59 88888.00 2007-05-22 17:13:02.400 142 18245.41 9.24 52738.63 88888.00 2007-05-22 17:13:02.900 142 18245.49 9.18 52738.64 88888.00 2007-05-22 17:13:03.400 142 18245.39 9.05 52738.62 88888.00 2007-05-22 17:13:03.900 142 18245.17 9.07 52738.69 88888.00 2007-05-22 17:13:04.400 142 18245.19 9.14 52738.71 88888.00 2007-05-22 17:13:04.900 142 18245.14 9.10 52738.60 88888.00 2007-05-22 17:13:05.400 142 18245.16 9.05 52738.49 88888.00 2007-05-22 17:13:05.900 142 18245.02 9.04 52738.55 88888.00 2007-05-22 17:13:06.400 142 18244.98 9.19 52738.51 88888.00 2007-05-22 17:13:06.900 142 18244.96 9.14 52738.50 88888.00 2007-05-22 17:13:07.400 142 18244.97 9.07 52738.38 88888.00 2007-05-22 17:13:07.900 142 18244.97 9.13 52738.50 88888.00 2007-05-22 17:13:08.400 142 18245.08 9.09 52738.56 88888.00 2007-05-22 17:13:08.900 142 18245.09 8.97 52738.56 88888.00 2007-05-22 17:13:09.400 142 18245.03 8.97 52738.58 88888.00 2007-05-22 17:13:09.900 142 18244.90 9.03 52738.47 88888.00 2007-05-22 17:13:10.400 142 18244.94 9.00 52738.49 88888.00 2007-05-22 17:13:10.900 142 18244.84 9.01 52738.47 88888.00 2007-05-22 17:13:11.400 142 18244.73 9.04 52738.40 88888.00 2007-05-22 17:13:11.900 142 18244.70 9.07 52738.44 88888.00 2007-05-22 17:13:12.400 142 18244.71 9.19 52738.34 88888.00 2007-05-22 17:13:12.900 142 18244.66 9.16 52738.29 88888.00 2007-05-22 17:13:13.400 142 18244.66 9.06 52738.31 88888.00 2007-05-22 17:13:13.900 142 18244.65 9.08 52738.37 88888.00 2007-05-22 17:13:14.400 142 18244.47 9.13 52738.33 88888.00 2007-05-22 17:13:14.900 142 18244.53 9.15 52738.35 88888.00 2007-05-22 17:13:15.400 142 18244.59 9.11 52738.39 88888.00 2007-05-22 17:13:15.900 142 18244.59 9.03 52738.42 88888.00 2007-05-22 17:13:16.400 142 18244.44 9.03 52738.28 88888.00 2007-05-22 17:13:16.900 142 18244.48 9.03 52738.24 88888.00 2007-05-22 17:13:17.400 142 18244.54 8.99 52738.34 88888.00 2007-05-22 17:13:17.900 142 18244.60 8.97 52738.40 88888.00 2007-05-22 17:13:18.400 142 18244.55 9.04 52738.34 88888.00 2007-05-22 17:13:18.900 142 18244.54 9.09 52738.38 88888.00 2007-05-22 17:13:19.400 142 18244.49 9.05 52738.37 88888.00 2007-05-22 17:13:19.900 142 18244.38 9.09 52738.29 88888.00 2007-05-22 17:13:20.400 142 18244.36 9.11 52738.17 88888.00 2007-05-22 17:13:20.900 142 18244.31 9.28 52738.17 88888.00 2007-05-22 17:13:21.400 142 18244.37 9.24 52738.20 88888.00 2007-05-22 17:13:21.900 142 18244.41 9.12 52738.20 88888.00 2007-05-22 17:13:22.400 142 18244.36 9.10 52738.17 88888.00 2007-05-22 17:13:22.900 142 18244.39 9.27 52738.10 88888.00 2007-05-22 17:13:23.400 142 18244.35 9.28 52737.99 88888.00 2007-05-22 17:13:23.900 142 18244.28 9.25 52738.08 88888.00 2007-05-22 17:13:24.400 142 18244.26 9.23 52738.06 88888.00 2007-05-22 17:13:24.900 142 18244.35 9.18 52738.02 88888.00 2007-05-22 17:13:25.400 142 18244.29 9.22 52738.00 88888.00 2007-05-22 17:13:25.900 142 18244.37 9.30 52737.99 88888.00 2007-05-22 17:13:26.400 142 18244.37 9.36 52738.06 88888.00 2007-05-22 17:13:26.900 142 18244.30 9.32 52738.10 88888.00 2007-05-22 17:13:27.400 142 18244.27 9.31 52738.04 88888.00 2007-05-22 17:13:27.900 142 18244.22 9.24 52738.00 88888.00 2007-05-22 17:13:28.400 142 18244.46 9.29 52738.02 88888.00 2007-05-22 17:13:28.900 142 18244.50 9.31 52738.03 88888.00 2007-05-22 17:13:29.400 142 18244.26 9.27 52737.98 88888.00 2007-05-22 17:13:29.900 142 18244.25 9.32 52737.90 88888.00 2007-05-22 17:13:30.400 142 18244.36 9.40 52738.01 88888.00 2007-05-22 17:13:30.900 142 18244.09 9.40 52738.03 88888.00 2007-05-22 17:13:31.400 142 18244.03 9.37 52738.06 88888.00 2007-05-22 17:13:31.900 142 18244.04 9.34 52738.04 88888.00 2007-05-22 17:13:32.400 142 18244.03 9.25 52738.06 88888.00 2007-05-22 17:13:32.900 142 18244.07 9.25 52738.10 88888.00 2007-05-22 17:13:33.400 142 18244.04 9.20 52738.04 88888.00 2007-05-22 17:13:33.900 142 18243.79 9.23 52738.10 88888.00 2007-05-22 17:13:34.400 142 18243.77 9.26 52738.12 88888.00 2007-05-22 17:13:34.900 142 18243.81 9.28 52738.11 88888.00 2007-05-22 17:13:35.400 142 18243.81 9.24 52738.08 88888.00 2007-05-22 17:13:35.900 142 18243.75 9.16 52738.05 88888.00 2007-05-22 17:13:36.400 142 18243.77 9.19 52737.96 88888.00 2007-05-22 17:13:36.900 142 18243.93 9.34 52737.97 88888.00 2007-05-22 17:13:37.400 142 18243.93 9.39 52737.98 88888.00 2007-05-22 17:13:37.900 142 18243.83 9.44 52737.90 88888.00 2007-05-22 17:13:38.400 142 18243.76 9.48 52737.86 88888.00 2007-05-22 17:13:38.900 142 18243.84 9.53 52737.96 88888.00 2007-05-22 17:13:39.400 142 18243.75 9.52 52738.10 88888.00 2007-05-22 17:13:39.900 142 18243.63 9.48 52738.01 88888.00 2007-05-22 17:13:40.400 142 18243.65 9.49 52737.81 88888.00 2007-05-22 17:13:40.900 142 18243.62 9.52 52737.79 88888.00 2007-05-22 17:13:41.400 142 18243.56 9.56 52737.78 88888.00 2007-05-22 17:13:41.900 142 18243.53 9.53 52737.90 88888.00 2007-05-22 17:13:42.400 142 18243.52 9.47 52737.85 88888.00 2007-05-22 17:13:42.900 142 18243.51 9.49 52737.87 88888.00 2007-05-22 17:13:43.400 142 18243.45 9.43 52737.87 88888.00 2007-05-22 17:13:43.900 142 18243.38 9.41 52737.66 88888.00 2007-05-22 17:13:44.400 142 18243.39 9.35 52737.71 88888.00 2007-05-22 17:13:44.900 142 18243.30 9.33 52737.93 88888.00 2007-05-22 17:13:45.400 142 18243.23 9.30 52738.04 88888.00 2007-05-22 17:13:45.900 142 18243.31 9.36 52737.87 88888.00 2007-05-22 17:13:46.400 142 18243.31 9.36 52737.85 88888.00 2007-05-22 17:13:46.900 142 18243.27 9.28 52737.88 88888.00 2007-05-22 17:13:47.400 142 18243.20 9.21 52737.77 88888.00 2007-05-22 17:13:47.900 142 18243.11 9.16 52737.69 88888.00 2007-05-22 17:13:48.400 142 18243.16 9.31 52737.68 88888.00 2007-05-22 17:13:48.900 142 18243.08 9.40 52737.85 88888.00 2007-05-22 17:13:49.400 142 18243.03 9.37 52737.91 88888.00 2007-05-22 17:13:49.900 142 18242.97 9.46 52737.93 88888.00 2007-05-22 17:13:50.400 142 18243.11 9.48 52737.87 88888.00 2007-05-22 17:13:50.900 142 18243.09 9.41 52737.86 88888.00 2007-05-22 17:13:51.400 142 18243.03 9.45 52737.85 88888.00 2007-05-22 17:13:51.900 142 18243.01 9.58 52737.80 88888.00 2007-05-22 17:13:52.400 142 18243.06 9.58 52737.85 88888.00 2007-05-22 17:13:52.900 142 18243.01 9.53 52737.76 88888.00 2007-05-22 17:13:53.400 142 18243.10 9.49 52737.71 88888.00 2007-05-22 17:13:53.900 142 18243.06 9.48 52737.56 88888.00 2007-05-22 17:13:54.400 142 18242.97 9.42 52737.63 88888.00 2007-05-22 17:13:54.900 142 18242.85 9.43 52737.69 88888.00 2007-05-22 17:13:55.400 142 18242.81 9.57 52737.68 88888.00 2007-05-22 17:13:55.900 142 18242.87 9.56 52737.54 88888.00 2007-05-22 17:13:56.400 142 18242.88 9.55 52737.67 88888.00 2007-05-22 17:13:56.900 142 18242.96 9.53 52737.81 88888.00 2007-05-22 17:13:57.400 142 18242.88 9.75 52737.78 88888.00 2007-05-22 17:13:57.900 142 18242.92 9.74 52737.73 88888.00 2007-05-22 17:13:58.400 142 18242.94 9.58 52737.71 88888.00 2007-05-22 17:13:58.900 142 18242.81 9.51 52737.61 88888.00 2007-05-22 17:13:59.400 142 18242.76 9.55 52737.53 88888.00 2007-05-22 17:13:59.900 142 18242.70 9.58 52737.59 88888.00 2007-05-22 17:14:00.400 142 18242.74 9.49 52737.56 88888.00 2007-05-22 17:14:00.900 142 18242.79 9.46 52737.55 88888.00 2007-05-22 17:14:01.400 142 18242.79 9.45 52737.56 88888.00 2007-05-22 17:14:01.900 142 18242.77 9.38 52737.62 88888.00 2007-05-22 17:14:02.400 142 18242.66 9.33 52737.63 88888.00 2007-05-22 17:14:02.900 142 18242.69 9.31 52737.61 88888.00 2007-05-22 17:14:03.400 142 18242.57 9.35 52737.61 88888.00 2007-05-22 17:14:03.900 142 18242.62 9.32 52737.68 88888.00 2007-05-22 17:14:04.400 142 18242.58 9.33 52737.63 88888.00 2007-05-22 17:14:04.900 142 18242.58 9.32 52737.48 88888.00 2007-05-22 17:14:05.400 142 18242.59 9.32 52737.43 88888.00 2007-05-22 17:14:05.900 142 18242.65 9.33 52737.33 88888.00 2007-05-22 17:14:06.400 142 18242.58 9.28 52737.27 88888.00 2007-05-22 17:14:06.900 142 18242.61 9.32 52737.23 88888.00 2007-05-22 17:14:07.400 142 18242.74 9.51 52737.19 88888.00 2007-05-22 17:14:07.900 142 18242.61 9.46 52737.30 88888.00 2007-05-22 17:14:08.400 142 18242.63 9.41 52737.31 88888.00 2007-05-22 17:14:08.900 142 18242.58 9.44 52737.40 88888.00 2007-05-22 17:14:09.400 142 18242.48 9.45 52737.40 88888.00 2007-05-22 17:14:09.900 142 18242.65 9.52 52737.46 88888.00 2007-05-22 17:14:10.400 142 18242.65 9.53 52737.39 88888.00 2007-05-22 17:14:10.900 142 18242.53 9.49 52737.34 88888.00 2007-05-22 17:14:11.400 142 18242.57 9.44 52737.29 88888.00 2007-05-22 17:14:11.900 142 18242.57 9.44 52737.27 88888.00 2007-05-22 17:14:12.400 142 18242.51 9.44 52737.19 88888.00 2007-05-22 17:14:12.900 142 18242.50 9.59 52737.07 88888.00 2007-05-22 17:14:13.400 142 18242.51 9.64 52737.00 88888.00 2007-05-22 17:14:13.900 142 18242.54 9.63 52737.10 88888.00 2007-05-22 17:14:14.400 142 18242.43 9.56 52737.19 88888.00 2007-05-22 17:14:14.900 142 18242.41 9.65 52737.28 88888.00 2007-05-22 17:14:15.400 142 18242.43 9.74 52737.19 88888.00 2007-05-22 17:14:15.900 142 18242.40 9.68 52737.08 88888.00 2007-05-22 17:14:16.400 142 18242.43 9.68 52737.21 88888.00 2007-05-22 17:14:16.900 142 18242.41 9.59 52737.28 88888.00 2007-05-22 17:14:17.400 142 18242.50 9.64 52737.05 88888.00 2007-05-22 17:14:17.900 142 18242.52 9.66 52737.06 88888.00 2007-05-22 17:14:18.400 142 18242.45 9.63 52736.97 88888.00 2007-05-22 17:14:18.900 142 18242.50 9.64 52736.95 88888.00 2007-05-22 17:14:19.400 142 18242.48 9.66 52737.07 88888.00 2007-05-22 17:14:19.900 142 18242.46 9.71 52737.24 88888.00 2007-05-22 17:14:20.400 142 18242.45 9.69 52737.24 88888.00 2007-05-22 17:14:20.900 142 18242.52 9.86 52737.21 88888.00 2007-05-22 17:14:21.400 142 18242.56 10.07 52737.24 88888.00 2007-05-22 17:14:21.900 142 18242.55 9.90 52737.31 88888.00 2007-05-22 17:14:22.400 142 18242.66 9.74 52737.31 88888.00 2007-05-22 17:14:22.900 142 18242.59 9.74 52737.22 88888.00 2007-05-22 17:14:23.400 142 18242.57 9.73 52737.17 88888.00 2007-05-22 17:14:23.900 142 18242.52 9.71 52737.19 88888.00 2007-05-22 17:14:24.400 142 18242.70 9.70 52737.17 88888.00 2007-05-22 17:14:24.900 142 18242.62 9.68 52737.20 88888.00 2007-05-22 17:14:25.400 142 18242.55 9.71 52737.24 88888.00 2007-05-22 17:14:25.900 142 18242.61 9.77 52737.28 88888.00 2007-05-22 17:14:26.400 142 18242.78 9.76 52737.23 88888.00 2007-05-22 17:14:26.900 142 18242.81 9.75 52737.22 88888.00 2007-05-22 17:14:27.400 142 18242.68 9.81 52737.19 88888.00 2007-05-22 17:14:27.900 142 18242.65 9.85 52737.13 88888.00 2007-05-22 17:14:28.400 142 18242.64 9.84 52736.99 88888.00 2007-05-22 17:14:28.900 142 18242.70 9.80 52736.97 88888.00 2007-05-22 17:14:29.400 142 18242.73 9.86 52737.07 88888.00 2007-05-22 17:14:29.900 142 18242.56 9.86 52737.12 88888.00 2007-05-22 17:14:30.400 142 18242.51 9.82 52737.10 88888.00 2007-05-22 17:14:30.900 142 18242.51 9.82 52737.09 88888.00 2007-05-22 17:14:31.400 142 18242.52 9.84 52737.13 88888.00 2007-05-22 17:14:31.900 142 18242.51 9.87 52737.21 88888.00 2007-05-22 17:14:32.400 142 18242.54 9.86 52737.23 88888.00 2007-05-22 17:14:32.900 142 18242.45 9.87 52737.17 88888.00 2007-05-22 17:14:33.400 142 18242.41 9.91 52737.05 88888.00 2007-05-22 17:14:33.900 142 18242.36 9.89 52737.10 88888.00 2007-05-22 17:14:34.400 142 18242.44 9.86 52737.16 88888.00 2007-05-22 17:14:34.900 142 18242.48 9.88 52737.10 88888.00 2007-05-22 17:14:35.400 142 18242.46 9.96 52737.11 88888.00 2007-05-22 17:14:35.900 142 18242.43 10.04 52737.15 88888.00 2007-05-22 17:14:36.400 142 18242.37 10.13 52737.10 88888.00 2007-05-22 17:14:36.900 142 18242.38 10.21 52737.16 88888.00 2007-05-22 17:14:37.400 142 18242.46 10.27 52737.11 88888.00 2007-05-22 17:14:37.900 142 18242.37 10.20 52737.05 88888.00 2007-05-22 17:14:38.400 142 18242.40 10.14 52736.96 88888.00 2007-05-22 17:14:38.900 142 18242.45 10.21 52736.92 88888.00 2007-05-22 17:14:39.400 142 18242.36 10.29 52736.95 88888.00 2007-05-22 17:14:39.900 142 18242.43 10.38 52736.90 88888.00 2007-05-22 17:14:40.400 142 18242.46 10.32 52736.93 88888.00 2007-05-22 17:14:40.900 142 18242.47 10.34 52736.96 88888.00 2007-05-22 17:14:41.400 142 18242.34 10.44 52736.95 88888.00 2007-05-22 17:14:41.900 142 18242.13 10.35 52736.96 88888.00 2007-05-22 17:14:42.400 142 18242.20 10.33 52737.01 88888.00 2007-05-22 17:14:42.900 142 18242.22 10.30 52737.08 88888.00 2007-05-22 17:14:43.400 142 18242.18 10.32 52737.04 88888.00 2007-05-22 17:14:43.900 142 18242.14 10.44 52737.11 88888.00 2007-05-22 17:14:44.400 142 18242.18 10.47 52737.04 88888.00 2007-05-22 17:14:44.900 142 18242.14 10.48 52737.05 88888.00 2007-05-22 17:14:45.400 142 18242.14 10.62 52736.98 88888.00 2007-05-22 17:14:45.900 142 18242.22 10.66 52737.00 88888.00 2007-05-22 17:14:46.400 142 18242.26 10.57 52737.10 88888.00 2007-05-22 17:14:46.900 142 18242.18 10.58 52736.93 88888.00 2007-05-22 17:14:47.400 142 18242.04 10.57 52736.89 88888.00 2007-05-22 17:14:47.900 142 18242.14 10.59 52736.96 88888.00 2007-05-22 17:14:48.400 142 18242.20 10.62 52736.93 88888.00 2007-05-22 17:14:48.900 142 18242.02 10.63 52737.01 88888.00 2007-05-22 17:14:49.400 142 18241.88 10.59 52737.08 88888.00 2007-05-22 17:14:49.900 142 18241.96 10.56 52736.99 88888.00 2007-05-22 17:14:50.400 142 18242.11 10.61 52736.97 88888.00 2007-05-22 17:14:50.900 142 18242.10 10.65 52736.93 88888.00 2007-05-22 17:14:51.400 142 18242.05 10.79 52736.90 88888.00 2007-05-22 17:14:51.900 142 18242.02 10.61 52736.99 88888.00 2007-05-22 17:14:52.400 142 18242.03 10.45 52737.01 88888.00 2007-05-22 17:14:52.900 142 18241.96 10.44 52736.92 88888.00 2007-05-22 17:14:53.400 142 18242.01 10.47 52736.96 88888.00 2007-05-22 17:14:53.900 142 18242.00 10.40 52736.98 88888.00 2007-05-22 17:14:54.400 142 18241.96 10.43 52737.07 88888.00 2007-05-22 17:14:54.900 142 18242.01 10.40 52737.04 88888.00 2007-05-22 17:14:55.400 142 18242.00 10.33 52737.07 88888.00 2007-05-22 17:14:55.900 142 18241.94 10.30 52737.09 88888.00 2007-05-22 17:14:56.400 142 18241.93 10.44 52736.99 88888.00 2007-05-22 17:14:56.900 142 18242.08 10.44 52737.01 88888.00 2007-05-22 17:14:57.400 142 18242.03 10.41 52736.98 88888.00 2007-05-22 17:14:57.900 142 18242.04 10.38 52736.96 88888.00 2007-05-22 17:14:58.400 142 18242.03 10.29 52736.94 88888.00 2007-05-22 17:14:58.900 142 18242.04 10.23 52737.09 88888.00 2007-05-22 17:14:59.400 142 18242.01 10.15 52737.07 88888.00 2007-05-22 17:14:59.900 142 18241.99 10.16 52736.99 88888.00 2007-05-22 17:15:00.400 142 18241.99 10.15 52736.98 88888.00 2007-05-22 17:15:00.900 142 18241.93 10.09 52737.10 88888.00 2007-05-22 17:15:01.400 142 18241.99 10.04 52737.09 88888.00 2007-05-22 17:15:01.900 142 18241.89 10.00 52737.16 88888.00 2007-05-22 17:15:02.400 142 18241.80 10.04 52737.10 88888.00 2007-05-22 17:15:02.900 142 18241.92 9.95 52737.01 88888.00 2007-05-22 17:15:03.400 142 18241.87 9.87 52736.93 88888.00 2007-05-22 17:15:03.900 142 18241.74 9.85 52736.93 88888.00 2007-05-22 17:15:04.400 142 18241.83 9.78 52736.93 88888.00 2007-05-22 17:15:04.900 142 18241.89 9.75 52736.88 88888.00 2007-05-22 17:15:05.400 142 18242.07 9.73 52736.97 88888.00 2007-05-22 17:15:05.900 142 18242.09 9.80 52737.07 88888.00 2007-05-22 17:15:06.400 142 18242.12 9.80 52737.04 88888.00 2007-05-22 17:15:06.900 142 18242.13 9.77 52736.93 88888.00 2007-05-22 17:15:07.400 142 18242.13 9.69 52736.95 88888.00 2007-05-22 17:15:07.900 142 18242.11 9.67 52737.07 88888.00 2007-05-22 17:15:08.400 142 18242.07 9.67 52737.18 88888.00 2007-05-22 17:15:08.900 142 18242.04 9.76 52737.13 88888.00 2007-05-22 17:15:09.400 142 18241.96 9.72 52737.07 88888.00 2007-05-22 17:15:09.900 142 18242.00 9.62 52736.99 88888.00 2007-05-22 17:15:10.400 142 18242.20 9.64 52736.95 88888.00 2007-05-22 17:15:10.900 142 18242.25 9.70 52736.97 88888.00 2007-05-22 17:15:11.400 142 18242.30 9.61 52736.95 88888.00 2007-05-22 17:15:11.900 142 18242.22 9.57 52736.90 88888.00 2007-05-22 17:15:12.400 142 18242.18 9.53 52736.96 88888.00 2007-05-22 17:15:12.900 142 18242.26 9.47 52737.07 88888.00 2007-05-22 17:15:13.400 142 18242.33 9.44 52737.09 88888.00 2007-05-22 17:15:13.900 142 18242.31 9.43 52736.95 88888.00 2007-05-22 17:15:14.400 142 18242.20 9.41 52736.87 88888.00 2007-05-22 17:15:14.900 142 18242.20 9.40 52736.87 88888.00 2007-05-22 17:15:15.400 142 18242.20 9.38 52736.83 88888.00 2007-05-22 17:15:15.900 142 18242.04 9.38 52736.87 88888.00 2007-05-22 17:15:16.400 142 18242.04 9.63 52736.84 88888.00 2007-05-22 17:15:16.900 142 18242.01 9.63 52736.75 88888.00 2007-05-22 17:15:17.400 142 18242.08 9.45 52736.71 88888.00 2007-05-22 17:15:17.900 142 18242.07 9.38 52736.77 88888.00 2007-05-22 17:15:18.400 142 18242.04 9.36 52736.92 88888.00 2007-05-22 17:15:18.900 142 18241.97 9.28 52736.95 88888.00 2007-05-22 17:15:19.400 142 18242.03 9.28 52736.96 88888.00 2007-05-22 17:15:19.900 142 18242.03 9.22 52736.96 88888.00 2007-05-22 17:15:20.400 142 18241.99 9.14 52737.10 88888.00 2007-05-22 17:15:20.900 142 18242.08 9.09 52737.07 88888.00 2007-05-22 17:15:21.400 142 18242.00 9.03 52737.03 88888.00 2007-05-22 17:15:21.900 142 18241.97 8.94 52737.00 88888.00 2007-05-22 17:15:22.400 142 18242.02 8.87 52736.93 88888.00 2007-05-22 17:15:22.900 142 18242.00 8.94 52736.85 88888.00 2007-05-22 17:15:23.400 142 18241.98 8.94 52736.89 88888.00 2007-05-22 17:15:23.900 142 18241.94 8.99 52736.97 88888.00 2007-05-22 17:15:24.400 142 18241.91 9.01 52736.94 88888.00 2007-05-22 17:15:24.900 142 18241.99 8.92 52736.84 88888.00 2007-05-22 17:15:25.400 142 18241.92 8.92 52736.81 88888.00 2007-05-22 17:15:25.900 142 18241.92 9.18 52736.87 88888.00 2007-05-22 17:15:26.400 142 18241.87 9.23 52736.86 88888.00 2007-05-22 17:15:26.900 142 18241.90 8.99 52736.90 88888.00 2007-05-22 17:15:27.400 142 18241.83 8.88 52736.92 88888.00 2007-05-22 17:15:27.900 142 18241.85 8.88 52736.90 88888.00 2007-05-22 17:15:28.400 142 18241.82 8.90 52736.90 88888.00 2007-05-22 17:15:28.900 142 18241.71 8.88 52736.87 88888.00 2007-05-22 17:15:29.400 142 18241.65 8.89 52736.83 88888.00 2007-05-22 17:15:29.900 142 18241.69 8.96 52736.82 88888.00 2007-05-22 17:15:30.400 142 18241.74 8.98 52737.01 88888.00 2007-05-22 17:15:30.900 142 18241.66 8.87 52737.03 88888.00 2007-05-22 17:15:31.400 142 18241.79 8.85 52736.92 88888.00 2007-05-22 17:15:31.900 142 18241.80 8.81 52736.93 88888.00 2007-05-22 17:15:32.400 142 18241.82 8.74 52736.93 88888.00 2007-05-22 17:15:32.900 142 18241.81 8.71 52736.88 88888.00 2007-05-22 17:15:33.400 142 18241.66 8.70 52736.96 88888.00 2007-05-22 17:15:33.900 142 18241.72 8.65 52737.01 88888.00 2007-05-22 17:15:34.400 142 18241.66 8.58 52737.11 88888.00 2007-05-22 17:15:34.900 142 18241.64 8.60 52737.13 88888.00 2007-05-22 17:15:35.400 142 18241.82 8.57 52737.05 88888.00 2007-05-22 17:15:35.900 142 18241.80 8.59 52737.05 88888.00 2007-05-22 17:15:36.400 142 18241.69 8.61 52737.03 88888.00 2007-05-22 17:15:36.900 142 18241.72 8.59 52736.90 88888.00 2007-05-22 17:15:37.400 142 18241.78 8.58 52736.84 88888.00 2007-05-22 17:15:37.900 142 18241.70 8.58 52736.94 88888.00 2007-05-22 17:15:38.400 142 18241.65 8.63 52736.84 88888.00 2007-05-22 17:15:38.900 142 18241.75 8.57 52736.72 88888.00 2007-05-22 17:15:39.400 142 18241.78 8.51 52736.70 88888.00 2007-05-22 17:15:39.900 142 18241.72 8.45 52736.73 88888.00 2007-05-22 17:15:40.400 142 18241.69 8.47 52736.75 88888.00 2007-05-22 17:15:40.900 142 18241.65 8.44 52736.81 88888.00 2007-05-22 17:15:41.400 142 18241.72 8.40 52736.84 88888.00 2007-05-22 17:15:41.900 142 18241.90 8.46 52736.85 88888.00 2007-05-22 17:15:42.400 142 18241.92 8.53 52736.90 88888.00 2007-05-22 17:15:42.900 142 18241.88 8.46 52736.83 88888.00 2007-05-22 17:15:43.400 142 18241.83 8.51 52736.87 88888.00 2007-05-22 17:15:43.900 142 18241.85 8.52 52736.76 88888.00 2007-05-22 17:15:44.400 142 18241.82 8.54 52736.75 88888.00 2007-05-22 17:15:44.900 142 18241.72 8.61 52736.73 88888.00 2007-05-22 17:15:45.400 142 18241.74 8.61 52736.78 88888.00 2007-05-22 17:15:45.900 142 18241.71 8.55 52736.73 88888.00 2007-05-22 17:15:46.400 142 18241.81 8.59 52736.87 88888.00 2007-05-22 17:15:46.900 142 18241.79 8.63 52736.95 88888.00 2007-05-22 17:15:47.400 142 18241.78 8.70 52737.03 88888.00 2007-05-22 17:15:47.900 142 18241.81 8.70 52737.05 88888.00 2007-05-22 17:15:48.400 142 18241.77 8.63 52737.03 88888.00 2007-05-22 17:15:48.900 142 18241.72 8.63 52737.09 88888.00 2007-05-22 17:15:49.400 142 18241.80 8.70 52737.16 88888.00 2007-05-22 17:15:49.900 142 18241.79 8.82 52737.03 88888.00 2007-05-22 17:15:50.400 142 18241.76 8.79 52737.03 88888.00 2007-05-22 17:15:50.900 142 18241.86 8.65 52736.90 88888.00 2007-05-22 17:15:51.400 142 18241.86 8.65 52736.82 88888.00 2007-05-22 17:15:51.900 142 18241.91 8.71 52736.75 88888.00 2007-05-22 17:15:52.400 142 18241.86 8.75 52736.87 88888.00 2007-05-22 17:15:52.900 142 18241.77 8.76 52736.92 88888.00 2007-05-22 17:15:53.400 142 18241.91 8.78 52736.85 88888.00 2007-05-22 17:15:53.900 142 18241.90 8.75 52736.82 88888.00 2007-05-22 17:15:54.400 142 18241.90 8.71 52736.92 88888.00 2007-05-22 17:15:54.900 142 18241.80 8.79 52736.92 88888.00 2007-05-22 17:15:55.400 142 18241.76 8.86 52736.95 88888.00 2007-05-22 17:15:55.900 142 18241.76 8.85 52736.92 88888.00 2007-05-22 17:15:56.400 142 18241.82 8.84 52736.80 88888.00 2007-05-22 17:15:56.900 142 18241.88 8.84 52736.76 88888.00 2007-05-22 17:15:57.400 142 18241.86 8.79 52736.82 88888.00 2007-05-22 17:15:57.900 142 18241.77 8.85 52736.81 88888.00 2007-05-22 17:15:58.400 142 18241.85 8.84 52736.73 88888.00 2007-05-22 17:15:58.900 142 18241.89 9.08 52736.82 88888.00 2007-05-22 17:15:59.400 142 18242.00 9.03 52736.83 88888.00 2007-05-22 17:15:59.900 142 18241.92 8.89 52736.83 88888.00 2007-05-22 17:16:00.400 142 18241.89 8.77 52736.78 88888.00 2007-05-22 17:16:00.900 142 18241.83 8.85 52736.74 88888.00 2007-05-22 17:16:01.400 142 18241.83 8.90 52736.76 88888.00 2007-05-22 17:16:01.900 142 18241.81 8.81 52736.73 88888.00 2007-05-22 17:16:02.400 142 18241.85 8.78 52736.71 88888.00 2007-05-22 17:16:02.900 142 18241.91 8.87 52736.66 88888.00 2007-05-22 17:16:03.400 142 18241.96 8.92 52736.75 88888.00 2007-05-22 17:16:03.900 142 18241.99 8.87 52736.75 88888.00 2007-05-22 17:16:04.400 142 18241.93 8.84 52736.75 88888.00 2007-05-22 17:16:04.900 142 18241.94 8.80 52736.76 88888.00 2007-05-22 17:16:05.400 142 18241.92 8.80 52736.72 88888.00 2007-05-22 17:16:05.900 142 18241.99 8.84 52736.80 88888.00 2007-05-22 17:16:06.400 142 18242.07 8.78 52736.89 88888.00 2007-05-22 17:16:06.900 142 18242.01 8.75 52736.92 88888.00 2007-05-22 17:16:07.400 142 18242.07 8.82 52736.86 88888.00 2007-05-22 17:16:07.900 142 18242.15 8.86 52736.82 88888.00 2007-05-22 17:16:08.400 142 18242.22 8.92 52736.75 88888.00 2007-05-22 17:16:08.900 142 18242.21 8.99 52736.73 88888.00 2007-05-22 17:16:09.400 142 18242.25 8.99 52736.75 88888.00 2007-05-22 17:16:09.900 142 18242.24 9.03 52736.77 88888.00 2007-05-22 17:16:10.400 142 18242.19 9.10 52736.78 88888.00 2007-05-22 17:16:10.900 142 18242.29 9.15 52736.78 88888.00 2007-05-22 17:16:11.400 142 18242.31 9.40 52736.68 88888.00 2007-05-22 17:16:11.900 142 18242.26 9.29 52736.65 88888.00 2007-05-22 17:16:12.400 142 18242.25 9.23 52736.64 88888.00 2007-05-22 17:16:12.900 142 18242.19 9.25 52736.65 88888.00 2007-05-22 17:16:13.400 142 18242.27 9.25 52736.70 88888.00 2007-05-22 17:16:13.900 142 18242.23 9.30 52736.71 88888.00 2007-05-22 17:16:14.400 142 18242.26 9.31 52736.78 88888.00 2007-05-22 17:16:14.900 142 18242.29 9.28 52736.74 88888.00 2007-05-22 17:16:15.400 142 18242.19 9.35 52736.62 88888.00 2007-05-22 17:16:15.900 142 18242.20 9.51 52736.64 88888.00 2007-05-22 17:16:16.400 142 18242.22 9.65 52736.81 88888.00 2007-05-22 17:16:16.900 142 18242.34 9.53 52736.89 88888.00 2007-05-22 17:16:17.400 142 18242.36 9.43 52736.99 88888.00 2007-05-22 17:16:17.900 142 18242.42 9.40 52737.04 88888.00 2007-05-22 17:16:18.400 142 18242.30 9.41 52737.00 88888.00 2007-05-22 17:16:18.900 142 18242.27 9.44 52736.84 88888.00 2007-05-22 17:16:19.400 142 18242.40 9.43 52736.78 88888.00 2007-05-22 17:16:19.900 142 18242.34 9.44 52736.88 88888.00 2007-05-22 17:16:20.400 142 18242.37 9.58 52736.95 88888.00 2007-05-22 17:16:20.900 142 18242.45 9.58 52736.95 88888.00 2007-05-22 17:16:21.400 142 18242.41 9.56 52736.94 88888.00 2007-05-22 17:16:21.900 142 18242.41 9.44 52736.85 88888.00 2007-05-22 17:16:22.400 142 18242.43 9.52 52736.88 88888.00 2007-05-22 17:16:22.900 142 18242.36 9.59 52736.86 88888.00 2007-05-22 17:16:23.400 142 18242.40 9.55 52736.94 88888.00 2007-05-22 17:16:23.900 142 18242.43 9.52 52736.94 88888.00 2007-05-22 17:16:24.400 142 18242.50 9.56 52736.98 88888.00 2007-05-22 17:16:24.900 142 18242.56 9.61 52736.94 88888.00 2007-05-22 17:16:25.400 142 18242.55 9.71 52736.86 88888.00 2007-05-22 17:16:25.900 142 18242.58 9.75 52736.80 88888.00 2007-05-22 17:16:26.400 142 18242.65 9.66 52736.84 88888.00 2007-05-22 17:16:26.900 142 18242.61 9.61 52737.06 88888.00 2007-05-22 17:16:27.400 142 18242.56 9.63 52737.26 88888.00 2007-05-22 17:16:27.900 142 18242.44 9.87 52737.16 88888.00 2007-05-22 17:16:28.400 142 18242.43 9.89 52737.09 88888.00 2007-05-22 17:16:28.900 142 18242.56 9.71 52737.10 88888.00 2007-05-22 17:16:29.400 142 18242.59 9.66 52736.99 88888.00 2007-05-22 17:16:29.900 142 18242.63 9.73 52736.99 88888.00 2007-05-22 17:16:30.400 142 18242.59 9.80 52737.04 88888.00 2007-05-22 17:16:30.900 142 18242.57 9.77 52737.07 88888.00 2007-05-22 17:16:31.400 142 18242.45 9.85 52737.05 88888.00 2007-05-22 17:16:31.900 142 18242.44 9.80 52737.00 88888.00 2007-05-22 17:16:32.400 142 18242.51 9.85 52736.98 88888.00 2007-05-22 17:16:32.900 142 18242.52 9.85 52736.94 88888.00 2007-05-22 17:16:33.400 142 18242.51 9.85 52737.01 88888.00 2007-05-22 17:16:33.900 142 18242.56 9.95 52737.04 88888.00 2007-05-22 17:16:34.400 142 18242.61 9.97 52736.87 88888.00 2007-05-22 17:16:34.900 142 18242.56 10.02 52736.95 88888.00 2007-05-22 17:16:35.400 142 18242.64 9.97 52737.09 88888.00 2007-05-22 17:16:35.900 142 18242.64 9.90 52737.18 88888.00 2007-05-22 17:16:36.400 142 18242.67 9.90 52737.16 88888.00 2007-05-22 17:16:36.900 142 18242.59 9.89 52736.99 88888.00 2007-05-22 17:16:37.400 142 18242.65 9.94 52736.98 88888.00 2007-05-22 17:16:37.900 142 18242.59 10.00 52737.01 88888.00 2007-05-22 17:16:38.400 142 18242.51 10.00 52736.96 88888.00 2007-05-22 17:16:38.900 142 18242.51 9.90 52736.94 88888.00 2007-05-22 17:16:39.400 142 18242.52 9.91 52736.95 88888.00 2007-05-22 17:16:39.900 142 18242.53 9.94 52736.85 88888.00 2007-05-22 17:16:40.400 142 18242.62 9.95 52736.84 88888.00 2007-05-22 17:16:40.900 142 18242.53 9.93 52736.84 88888.00 2007-05-22 17:16:41.400 142 18242.52 10.00 52736.93 88888.00 2007-05-22 17:16:41.900 142 18242.55 10.10 52736.92 88888.00 2007-05-22 17:16:42.400 142 18242.44 10.22 52736.97 88888.00 2007-05-22 17:16:42.900 142 18242.37 10.21 52736.99 88888.00 2007-05-22 17:16:43.400 142 18242.55 10.22 52737.00 88888.00 2007-05-22 17:16:43.900 142 18242.67 10.13 52736.97 88888.00 2007-05-22 17:16:44.400 142 18242.54 10.09 52737.15 88888.00 2007-05-22 17:16:44.900 142 18242.45 10.05 52737.12 88888.00 2007-05-22 17:16:45.400 142 18242.53 10.08 52737.23 88888.00 2007-05-22 17:16:45.900 142 18242.52 10.08 52737.19 88888.00 2007-05-22 17:16:46.400 142 18242.51 10.08 52737.12 88888.00 2007-05-22 17:16:46.900 142 18242.38 10.27 52737.10 88888.00 2007-05-22 17:16:47.400 142 18242.40 10.21 52737.11 88888.00 2007-05-22 17:16:47.900 142 18242.48 10.20 52737.20 88888.00 2007-05-22 17:16:48.400 142 18242.45 10.26 52737.19 88888.00 2007-05-22 17:16:48.900 142 18242.30 10.34 52737.12 88888.00 2007-05-22 17:16:49.400 142 18242.34 10.35 52737.03 88888.00 2007-05-22 17:16:49.900 142 18242.37 10.38 52737.20 88888.00 2007-05-22 17:16:50.400 142 18242.51 10.33 52737.30 88888.00 2007-05-22 17:16:50.900 142 18242.53 10.35 52737.24 88888.00 2007-05-22 17:16:51.400 142 18242.53 10.34 52737.12 88888.00 2007-05-22 17:16:51.900 142 18242.53 10.35 52737.13 88888.00 2007-05-22 17:16:52.400 142 18242.56 10.30 52737.17 88888.00 2007-05-22 17:16:52.900 142 18242.53 10.30 52737.21 88888.00 2007-05-22 17:16:53.400 142 18242.40 10.28 52737.19 88888.00 2007-05-22 17:16:53.900 142 18242.41 10.21 52737.23 88888.00 2007-05-22 17:16:54.400 142 18242.33 10.18 52737.21 88888.00 2007-05-22 17:16:54.900 142 18242.35 10.21 52737.29 88888.00 2007-05-22 17:16:55.400 142 18242.31 10.33 52737.41 88888.00 2007-05-22 17:16:55.900 142 18242.43 10.44 52737.46 88888.00 2007-05-22 17:16:56.400 142 18242.53 10.47 52737.41 88888.00 2007-05-22 17:16:56.900 142 18242.48 10.47 52737.41 88888.00 2007-05-22 17:16:57.400 142 18242.48 10.46 52737.36 88888.00 2007-05-22 17:16:57.900 142 18242.37 10.40 52737.44 88888.00 2007-05-22 17:16:58.400 142 18242.25 10.42 52737.46 88888.00 2007-05-22 17:16:58.900 142 18242.12 10.40 52737.51 88888.00 2007-05-22 17:16:59.400 142 18242.09 10.46 52737.52 88888.00 2007-05-22 17:16:59.900 142 18242.27 10.45 52737.50 88888.00 2007-05-22 17:17:00.400 142 18242.27 10.52 52737.56 88888.00 2007-05-22 17:17:00.900 142 18242.22 10.60 52737.48 88888.00 2007-05-22 17:17:01.400 142 18242.20 10.60 52737.52 88888.00 2007-05-22 17:17:01.900 142 18242.30 10.66 52737.47 88888.00 2007-05-22 17:17:02.400 142 18242.34 10.76 52737.50 88888.00 2007-05-22 17:17:02.900 142 18242.34 10.77 52737.46 88888.00 2007-05-22 17:17:03.400 142 18242.25 10.76 52737.42 88888.00 2007-05-22 17:17:03.900 142 18242.13 10.86 52737.41 88888.00 2007-05-22 17:17:04.400 142 18242.10 10.84 52737.50 88888.00 2007-05-22 17:17:04.900 142 18242.23 10.87 52737.45 88888.00 2007-05-22 17:17:05.400 142 18242.22 10.85 52737.41 88888.00 2007-05-22 17:17:05.900 142 18242.34 10.93 52737.42 88888.00 2007-05-22 17:17:06.400 142 18242.29 10.94 52737.46 88888.00 2007-05-22 17:17:06.900 142 18242.27 10.93 52737.35 88888.00 2007-05-22 17:17:07.400 142 18242.34 10.95 52737.26 88888.00 2007-05-22 17:17:07.900 142 18242.35 10.99 52737.22 88888.00 2007-05-22 17:17:08.400 142 18242.26 11.03 52737.31 88888.00 2007-05-22 17:17:08.900 142 18242.32 11.04 52737.41 88888.00 2007-05-22 17:17:09.400 142 18242.31 11.02 52737.41 88888.00 2007-05-22 17:17:09.900 142 18242.29 11.05 52737.46 88888.00 2007-05-22 17:17:10.400 142 18242.35 11.08 52737.40 88888.00 2007-05-22 17:17:10.900 142 18242.43 11.18 52737.33 88888.00 2007-05-22 17:17:11.400 142 18242.36 11.25 52737.23 88888.00 2007-05-22 17:17:11.900 142 18242.45 11.25 52737.19 88888.00 2007-05-22 17:17:12.400 142 18242.54 11.25 52737.21 88888.00 2007-05-22 17:17:12.900 142 18242.41 11.19 52737.30 88888.00 2007-05-22 17:17:13.400 142 18242.42 11.09 52737.41 88888.00 2007-05-22 17:17:13.900 142 18242.46 11.13 52737.50 88888.00 2007-05-22 17:17:14.400 142 18242.45 11.07 52737.46 88888.00 2007-05-22 17:17:14.900 142 18242.47 11.03 52737.43 88888.00 2007-05-22 17:17:15.400 142 18242.51 10.97 52737.34 88888.00 2007-05-22 17:17:15.900 142 18242.46 11.12 52737.42 88888.00 2007-05-22 17:17:16.400 142 18242.41 11.02 52737.38 88888.00 2007-05-22 17:17:16.900 142 18242.26 10.96 52737.45 88888.00 2007-05-22 17:17:17.400 142 18242.27 11.01 52737.42 88888.00 2007-05-22 17:17:17.900 142 18242.23 10.99 52737.45 88888.00 2007-05-22 17:17:18.400 142 18242.15 10.89 52737.39 88888.00 2007-05-22 17:17:18.900 142 18242.11 10.80 52737.46 88888.00 2007-05-22 17:17:19.400 142 18242.24 10.78 52737.53 88888.00 2007-05-22 17:17:19.900 142 18242.21 10.71 52737.54 88888.00 2007-05-22 17:17:20.400 142 18242.07 10.69 52737.47 88888.00 2007-05-22 17:17:20.900 142 18242.09 10.61 52737.42 88888.00 2007-05-22 17:17:21.400 142 18242.14 10.63 52737.29 88888.00 2007-05-22 17:17:21.900 142 18242.08 10.67 52737.13 88888.00 2007-05-22 17:17:22.400 142 18241.99 10.74 52737.10 88888.00 2007-05-22 17:17:22.900 142 18242.03 10.73 52737.23 88888.00 2007-05-22 17:17:23.400 142 18241.93 10.76 52737.27 88888.00 2007-05-22 17:17:23.900 142 18242.00 10.78 52737.28 88888.00 2007-05-22 17:17:24.400 142 18242.00 10.68 52737.30 88888.00 2007-05-22 17:17:24.900 142 18241.97 10.62 52737.21 88888.00 2007-05-22 17:17:25.400 142 18242.00 10.61 52737.17 88888.00 2007-05-22 17:17:25.900 142 18242.00 10.54 52737.11 88888.00 2007-05-22 17:17:26.400 142 18242.03 10.54 52737.15 88888.00 2007-05-22 17:17:26.900 142 18242.00 10.87 52737.34 88888.00 2007-05-22 17:17:27.400 142 18242.07 10.80 52737.24 88888.00 2007-05-22 17:17:27.900 142 18242.02 10.57 52737.06 88888.00 2007-05-22 17:17:28.400 142 18242.04 10.58 52737.12 88888.00 2007-05-22 17:17:28.900 142 18242.19 10.48 52737.22 88888.00 2007-05-22 17:17:29.400 142 18242.25 10.52 52737.20 88888.00 2007-05-22 17:17:29.900 142 18242.29 10.56 52737.10 88888.00 2007-05-22 17:17:30.400 142 18242.18 10.65 52737.03 88888.00 2007-05-22 17:17:30.900 142 18242.13 10.68 52737.03 88888.00 2007-05-22 17:17:31.400 142 18242.18 10.68 52737.04 88888.00 2007-05-22 17:17:31.900 142 18242.15 10.63 52737.06 88888.00 2007-05-22 17:17:32.400 142 18242.26 10.60 52737.03 88888.00 2007-05-22 17:17:32.900 142 18242.34 10.57 52737.03 88888.00 2007-05-22 17:17:33.400 142 18242.40 10.64 52737.06 88888.00 2007-05-22 17:17:33.900 142 18242.29 10.72 52737.11 88888.00 2007-05-22 17:17:34.400 142 18242.25 10.71 52737.11 88888.00 2007-05-22 17:17:34.900 142 18242.22 10.59 52737.07 88888.00 2007-05-22 17:17:35.400 142 18242.31 10.57 52737.08 88888.00 2007-05-22 17:17:35.900 142 18242.38 10.49 52737.07 88888.00 2007-05-22 17:17:36.400 142 18242.36 10.52 52736.96 88888.00 2007-05-22 17:17:36.900 142 18242.34 10.64 52736.83 88888.00 2007-05-22 17:17:37.400 142 18242.32 10.72 52736.81 88888.00 2007-05-22 17:17:37.900 142 18242.30 10.81 52736.83 88888.00 2007-05-22 17:17:38.400 142 18242.34 10.71 52736.89 88888.00 2007-05-22 17:17:38.900 142 18242.33 10.68 52736.94 88888.00 2007-05-22 17:17:39.400 142 18242.36 10.69 52737.05 88888.00 2007-05-22 17:17:39.900 142 18242.45 10.77 52736.98 88888.00 2007-05-22 17:17:40.400 142 18242.52 10.78 52736.98 88888.00 2007-05-22 17:17:40.900 142 18242.44 10.84 52736.96 88888.00 2007-05-22 17:17:41.400 142 18242.44 10.87 52736.82 88888.00 2007-05-22 17:17:41.900 142 18242.43 10.77 52737.00 88888.00 2007-05-22 17:17:42.400 142 18242.52 10.72 52736.99 88888.00 2007-05-22 17:17:42.900 142 18242.52 10.72 52737.00 88888.00 2007-05-22 17:17:43.400 142 18242.47 10.69 52737.01 88888.00 2007-05-22 17:17:43.900 142 18242.42 10.63 52736.92 88888.00 2007-05-22 17:17:44.400 142 18242.50 10.58 52737.00 88888.00 2007-05-22 17:17:44.900 142 18242.61 10.45 52737.10 88888.00 2007-05-22 17:17:45.400 142 18242.55 10.48 52736.97 88888.00 2007-05-22 17:17:45.900 142 18242.61 10.51 52737.07 88888.00 2007-05-22 17:17:46.400 142 18242.52 10.44 52737.00 88888.00 2007-05-22 17:17:46.900 142 18242.58 10.53 52736.93 88888.00 2007-05-22 17:17:47.400 142 18242.68 10.57 52736.88 88888.00 2007-05-22 17:17:47.900 142 18242.64 10.57 52736.99 88888.00 2007-05-22 17:17:48.400 142 18242.65 10.60 52737.01 88888.00 2007-05-22 17:17:48.900 142 18242.64 10.57 52736.92 88888.00 2007-05-22 17:17:49.400 142 18242.65 10.59 52736.99 88888.00 2007-05-22 17:17:49.900 142 18242.58 10.62 52737.10 88888.00 2007-05-22 17:17:50.400 142 18242.61 10.54 52737.10 88888.00 2007-05-22 17:17:50.900 142 18242.56 10.54 52736.94 88888.00 2007-05-22 17:17:51.400 142 18242.61 10.58 52736.88 88888.00 2007-05-22 17:17:51.900 142 18242.68 10.55 52736.86 88888.00 2007-05-22 17:17:52.400 142 18242.59 10.53 52736.96 88888.00 2007-05-22 17:17:52.900 142 18242.48 10.51 52736.99 88888.00 2007-05-22 17:17:53.400 142 18242.59 10.52 52736.95 88888.00 2007-05-22 17:17:53.900 142 18242.79 10.47 52736.98 88888.00 2007-05-22 17:17:54.400 142 18242.79 10.60 52736.90 88888.00 2007-05-22 17:17:54.900 142 18242.76 10.73 52737.06 88888.00 2007-05-22 17:17:55.400 142 18242.88 10.52 52736.99 88888.00 2007-05-22 17:17:55.900 142 18242.90 10.48 52736.98 88888.00 2007-05-22 17:17:56.400 142 18242.94 10.41 52736.88 88888.00 2007-05-22 17:17:56.900 142 18242.91 10.41 52736.95 88888.00 2007-05-22 17:17:57.400 142 18242.79 10.34 52736.96 88888.00 2007-05-22 17:17:57.900 142 18242.83 10.30 52736.90 88888.00 2007-05-22 17:17:58.400 142 18243.00 10.32 52736.87 88888.00 2007-05-22 17:17:58.900 142 18242.97 10.34 52736.84 88888.00 2007-05-22 17:17:59.400 142 18242.94 10.35 52736.93 88888.00 2007-05-22 17:17:59.900 142 18242.86 10.35 52736.77 88888.00 2007-05-22 17:18:00.400 142 18242.89 10.36 52736.80 88888.00 2007-05-22 17:18:00.900 142 18242.95 10.43 52736.82 88888.00 2007-05-22 17:18:01.400 142 18242.91 10.60 52736.73 88888.00 2007-05-22 17:18:01.900 142 18242.97 10.63 52736.76 88888.00 2007-05-22 17:18:02.400 142 18243.11 10.62 52736.82 88888.00 2007-05-22 17:18:02.900 142 18243.13 10.65 52736.85 88888.00 2007-05-22 17:18:03.400 142 18243.01 10.59 52736.94 88888.00 2007-05-22 17:18:03.900 142 18242.98 10.57 52736.86 88888.00 2007-05-22 17:18:04.400 142 18242.91 10.47 52736.82 88888.00 2007-05-22 17:18:04.900 142 18242.95 10.54 52736.85 88888.00 2007-05-22 17:18:05.400 142 18242.92 10.59 52736.84 88888.00 2007-05-22 17:18:05.900 142 18243.13 10.62 52736.84 88888.00 2007-05-22 17:18:06.400 142 18243.18 10.67 52736.88 88888.00 2007-05-22 17:18:06.900 142 18243.12 10.64 52736.87 88888.00 2007-05-22 17:18:07.400 142 18243.19 10.66 52736.76 88888.00 2007-05-22 17:18:07.900 142 18243.22 10.56 52736.84 88888.00 2007-05-22 17:18:08.400 142 18243.08 10.55 52736.85 88888.00 2007-05-22 17:18:08.900 142 18243.08 10.58 52736.81 88888.00 2007-05-22 17:18:09.400 142 18243.01 10.59 52736.84 88888.00 2007-05-22 17:18:09.900 142 18242.95 10.63 52736.90 88888.00 2007-05-22 17:18:10.400 142 18243.07 10.64 52736.78 88888.00 2007-05-22 17:18:10.900 142 18243.06 10.63 52736.78 88888.00 2007-05-22 17:18:11.400 142 18243.07 10.63 52736.80 88888.00 2007-05-22 17:18:11.900 142 18243.08 10.60 52736.85 88888.00 2007-05-22 17:18:12.400 142 18243.01 10.60 52736.86 88888.00 2007-05-22 17:18:12.900 142 18243.06 10.68 52736.86 88888.00 2007-05-22 17:18:13.400 142 18243.03 10.69 52736.90 88888.00 2007-05-22 17:18:13.900 142 18243.16 10.71 52736.94 88888.00 2007-05-22 17:18:14.400 142 18243.24 10.77 52736.95 88888.00 2007-05-22 17:18:14.900 142 18243.13 10.80 52736.97 88888.00 2007-05-22 17:18:15.400 142 18243.10 10.79 52736.93 88888.00 2007-05-22 17:18:15.900 142 18243.24 10.82 52737.07 88888.00 2007-05-22 17:18:16.400 142 18243.33 10.90 52737.06 88888.00 2007-05-22 17:18:16.900 142 18243.22 10.91 52736.95 88888.00 2007-05-22 17:18:17.400 142 18243.26 10.93 52736.98 88888.00 2007-05-22 17:18:17.900 142 18243.20 10.91 52737.12 88888.00 2007-05-22 17:18:18.400 142 18243.23 10.85 52737.09 88888.00 2007-05-22 17:18:18.900 142 18243.16 10.88 52736.99 88888.00 2007-05-22 17:18:19.400 142 18243.08 11.19 52737.09 88888.00 2007-05-22 17:18:19.900 142 18243.10 11.22 52737.17 88888.00 2007-05-22 17:18:20.400 142 18243.13 11.12 52737.03 88888.00 2007-05-22 17:18:20.900 142 18243.31 11.26 52736.97 88888.00 2007-05-22 17:18:21.400 142 18243.17 11.31 52736.99 88888.00 2007-05-22 17:18:21.900 142 18243.16 11.24 52737.06 88888.00 2007-05-22 17:18:22.400 142 18243.24 11.30 52737.08 88888.00 2007-05-22 17:18:22.900 142 18243.35 11.35 52737.12 88888.00 2007-05-22 17:18:23.400 142 18243.41 11.27 52737.07 88888.00 2007-05-22 17:18:23.900 142 18243.46 11.30 52736.94 88888.00 2007-05-22 17:18:24.400 142 18243.49 11.35 52737.08 88888.00 2007-05-22 17:18:24.900 142 18243.55 11.40 52737.18 88888.00 2007-05-22 17:18:25.400 142 18243.62 11.37 52737.23 88888.00 2007-05-22 17:18:25.900 142 18243.45 11.41 52737.09 88888.00 2007-05-22 17:18:26.400 142 18243.38 11.42 52736.96 88888.00 2007-05-22 17:18:26.900 142 18243.39 11.43 52736.94 88888.00 2007-05-22 17:18:27.400 142 18243.28 11.49 52736.93 88888.00 2007-05-22 17:18:27.900 142 18243.29 11.51 52736.94 88888.00 2007-05-22 17:18:28.400 142 18243.31 11.41 52736.98 88888.00 2007-05-22 17:18:28.900 142 18243.31 11.39 52737.05 88888.00 2007-05-22 17:18:29.400 142 18243.39 11.38 52737.10 88888.00 2007-05-22 17:18:29.900 142 18243.40 11.38 52737.07 88888.00 2007-05-22 17:18:30.400 142 18243.49 11.55 52737.01 88888.00 2007-05-22 17:18:30.900 142 18243.56 11.67 52737.01 88888.00 2007-05-22 17:18:31.400 142 18243.61 11.59 52737.11 88888.00 2007-05-22 17:18:31.900 142 18243.22 11.56 52737.17 88888.00 2007-05-22 17:18:32.400 142 18243.22 11.56 52737.06 88888.00 2007-05-22 17:18:32.900 142 18243.24 11.51 52736.98 88888.00 2007-05-22 17:18:33.400 142 18243.21 11.48 52736.93 88888.00 2007-05-22 17:18:33.900 142 18243.22 11.51 52737.11 88888.00 2007-05-22 17:18:34.400 142 18243.16 11.46 52737.28 88888.00 2007-05-22 17:18:34.900 142 18243.33 11.46 52737.28 88888.00 2007-05-22 17:18:35.400 142 18243.40 11.47 52737.20 88888.00 2007-05-22 17:18:35.900 142 18243.37 11.46 52737.15 88888.00 2007-05-22 17:18:36.400 142 18243.52 11.43 52737.01 88888.00 2007-05-22 17:18:36.900 142 18243.81 11.43 52736.95 88888.00 2007-05-22 17:18:37.400 142 18243.64 11.41 52737.11 88888.00 2007-05-22 17:18:37.900 142 18243.42 11.47 52737.11 88888.00 2007-05-22 17:18:38.400 142 18243.42 11.51 52737.21 88888.00 2007-05-22 17:18:38.900 142 18243.53 11.53 52737.23 88888.00 2007-05-22 17:18:39.400 142 18243.43 11.54 52737.15 88888.00 2007-05-22 17:18:39.900 142 18243.45 11.56 52737.07 88888.00 2007-05-22 17:18:40.400 142 18243.41 11.57 52737.10 88888.00 2007-05-22 17:18:40.900 142 18243.46 11.47 52737.10 88888.00 2007-05-22 17:18:41.400 142 18243.42 11.43 52737.19 88888.00 2007-05-22 17:18:41.900 142 18243.49 11.42 52737.16 88888.00 2007-05-22 17:18:42.400 142 18243.59 11.42 52737.22 88888.00 2007-05-22 17:18:42.900 142 18243.83 11.43 52737.07 88888.00 2007-05-22 17:18:43.400 142 18243.72 11.42 52737.20 88888.00 2007-05-22 17:18:43.900 142 18243.52 11.35 52737.38 88888.00 2007-05-22 17:18:44.400 142 18243.60 11.37 52737.21 88888.00 2007-05-22 17:18:44.900 142 18243.64 11.44 52737.15 88888.00 2007-05-22 17:18:45.400 142 18243.62 11.39 52737.20 88888.00 2007-05-22 17:18:45.900 142 18243.76 11.38 52737.19 88888.00 2007-05-22 17:18:46.400 142 18243.94 11.39 52737.19 88888.00 2007-05-22 17:18:46.900 142 18243.87 11.40 52737.28 88888.00 2007-05-22 17:18:47.400 142 18243.74 11.33 52737.19 88888.00 2007-05-22 17:18:47.900 142 18243.75 11.38 52737.11 88888.00 2007-05-22 17:18:48.400 142 18243.67 11.40 52737.05 88888.00 2007-05-22 17:18:48.900 142 18243.73 11.47 52737.07 88888.00 2007-05-22 17:18:49.400 142 18243.83 11.59 52737.16 88888.00 2007-05-22 17:18:49.900 142 18243.84 11.38 52737.09 88888.00 2007-05-22 17:18:50.400 142 18243.84 11.42 52737.03 88888.00 2007-05-22 17:18:50.900 142 18243.79 11.41 52737.10 88888.00 2007-05-22 17:18:51.400 142 18243.75 11.43 52737.21 88888.00 2007-05-22 17:18:51.900 142 18243.81 11.37 52737.24 88888.00 2007-05-22 17:18:52.400 142 18243.84 11.34 52737.21 88888.00 2007-05-22 17:18:52.900 142 18243.90 11.35 52737.30 88888.00 2007-05-22 17:18:53.400 142 18244.02 11.33 52737.35 88888.00 2007-05-22 17:18:53.900 142 18243.96 11.40 52737.33 88888.00 2007-05-22 17:18:54.400 142 18243.82 11.44 52737.32 88888.00 2007-05-22 17:18:54.900 142 18243.85 11.45 52737.28 88888.00 2007-05-22 17:18:55.400 142 18243.95 11.39 52737.15 88888.00 2007-05-22 17:18:55.900 142 18244.05 11.39 52737.15 88888.00 2007-05-22 17:18:56.400 142 18244.10 11.37 52737.24 88888.00 2007-05-22 17:18:56.900 142 18243.95 11.23 52737.31 88888.00 2007-05-22 17:18:57.400 142 18243.93 11.22 52737.34 88888.00 2007-05-22 17:18:57.900 142 18243.88 11.30 52737.41 88888.00 2007-05-22 17:18:58.400 142 18243.90 11.27 52737.45 88888.00 2007-05-22 17:18:58.900 142 18243.95 11.48 52737.30 88888.00 2007-05-22 17:18:59.400 142 18244.03 11.34 52737.19 88888.00 2007-05-22 17:18:59.900 142 18244.28 11.32 52737.24 88888.00 2007-05-22 17:19:00.400 142 18244.57 11.24 52737.27 88888.00 2007-05-22 17:19:00.900 142 18244.36 11.06 52737.27 88888.00 2007-05-22 17:19:01.400 142 18244.54 11.13 52737.30 88888.00 2007-05-22 17:19:01.900 142 18244.26 11.20 52737.24 88888.00 2007-05-22 17:19:02.400 142 18244.04 11.30 52737.32 88888.00 2007-05-22 17:19:02.900 142 18244.18 11.30 52737.27 88888.00 2007-05-22 17:19:03.400 142 18244.39 11.29 52737.24 88888.00 2007-05-22 17:19:03.900 142 18244.59 11.32 52737.23 88888.00 2007-05-22 17:19:04.400 142 18244.60 11.29 52737.23 88888.00 2007-05-22 17:19:04.900 142 18244.27 11.27 52737.18 88888.00 2007-05-22 17:19:05.400 142 18244.10 11.19 52737.19 88888.00 2007-05-22 17:19:05.900 142 18244.08 11.20 52737.28 88888.00 2007-05-22 17:19:06.400 142 18244.06 11.26 52737.27 88888.00 2007-05-22 17:19:06.900 142 18243.99 11.19 52737.21 88888.00 2007-05-22 17:19:07.400 142 18244.19 11.15 52737.28 88888.00 2007-05-22 17:19:07.900 142 18244.37 11.10 52737.39 88888.00 2007-05-22 17:19:08.400 142 18244.32 11.13 52737.32 88888.00 2007-05-22 17:19:08.900 142 18244.36 11.19 52737.28 88888.00 2007-05-22 17:19:09.400 142 18244.38 11.19 52737.21 88888.00 2007-05-22 17:19:09.900 142 18244.36 11.27 52737.24 88888.00 2007-05-22 17:19:10.400 142 18244.25 11.23 52737.29 88888.00 2007-05-22 17:19:10.900 142 18244.17 11.19 52737.39 88888.00 2007-05-22 17:19:11.400 142 18244.26 11.28 52737.44 88888.00 2007-05-22 17:19:11.900 142 18244.26 11.41 52737.34 88888.00 2007-05-22 17:19:12.400 142 18244.35 11.19 52737.23 88888.00 2007-05-22 17:19:12.900 142 18244.48 11.18 52737.31 88888.00 2007-05-22 17:19:13.400 142 18244.42 11.25 52737.34 88888.00 2007-05-22 17:19:13.900 142 18244.25 11.23 52737.35 88888.00 2007-05-22 17:19:14.400 142 18244.21 11.14 52737.41 88888.00 2007-05-22 17:19:14.900 142 18244.15 11.12 52737.35 88888.00 2007-05-22 17:19:15.400 142 18244.04 11.08 52737.38 88888.00 2007-05-22 17:19:15.900 142 18244.06 11.08 52737.34 88888.00 2007-05-22 17:19:16.400 142 18244.35 10.97 52737.38 88888.00 2007-05-22 17:19:16.900 142 18244.37 10.99 52737.42 88888.00 2007-05-22 17:19:17.400 142 18244.24 11.26 52737.36 88888.00 2007-05-22 17:19:17.900 142 18244.52 11.26 52737.33 88888.00 2007-05-22 17:19:18.400 142 18244.81 10.98 52737.52 88888.00 2007-05-22 17:19:18.900 142 18244.54 10.88 52737.66 88888.00 2007-05-22 17:19:19.400 142 18244.41 10.93 52737.57 88888.00 2007-05-22 17:19:19.900 142 18244.52 10.93 52737.44 88888.00 2007-05-22 17:19:20.400 142 18244.54 10.90 52737.36 88888.00 2007-05-22 17:19:20.900 142 18244.37 10.92 52737.28 88888.00 2007-05-22 17:19:21.400 142 18244.49 10.89 52737.31 88888.00 2007-05-22 17:19:21.900 142 18244.51 10.80 52737.33 88888.00 2007-05-22 17:19:22.400 142 18244.46 10.72 52737.36 88888.00 2007-05-22 17:19:22.900 142 18244.38 10.73 52737.34 88888.00 2007-05-22 17:19:23.400 142 18244.32 10.73 52737.39 88888.00 2007-05-22 17:19:23.900 142 18244.48 10.67 52737.45 88888.00 2007-05-22 17:19:24.400 142 18244.55 10.68 52737.42 88888.00 2007-05-22 17:19:24.900 142 18244.69 10.59 52737.28 88888.00 2007-05-22 17:19:25.400 142 18244.74 10.48 52737.29 88888.00 2007-05-22 17:19:25.900 142 18244.58 10.44 52737.42 88888.00 2007-05-22 17:19:26.400 142 18244.33 10.46 52737.42 88888.00 2007-05-22 17:19:26.900 142 18244.16 10.58 52737.48 88888.00 2007-05-22 17:19:27.400 142 18244.07 10.66 52737.52 88888.00 2007-05-22 17:19:27.900 142 18244.15 10.76 52737.51 88888.00 2007-05-22 17:19:28.400 142 18244.28 10.73 52737.57 88888.00 2007-05-22 17:19:28.900 142 18244.29 10.65 52737.38 88888.00 2007-05-22 17:19:29.400 142 18244.28 10.69 52737.30 88888.00 2007-05-22 17:19:29.900 142 18244.41 10.62 52737.24 88888.00 2007-05-22 17:19:30.400 142 18244.52 10.56 52737.30 88888.00 2007-05-22 17:19:30.900 142 18244.43 10.58 52737.29 88888.00 2007-05-22 17:19:31.400 142 18244.35 10.60 52737.36 88888.00 2007-05-22 17:19:31.900 142 18244.37 10.61 52737.39 88888.00 2007-05-22 17:19:32.400 142 18244.37 10.53 52737.28 88888.00 2007-05-22 17:19:32.900 142 18244.46 10.54 52737.23 88888.00 2007-05-22 17:19:33.400 142 18244.54 10.57 52737.26 88888.00 2007-05-22 17:19:33.900 142 18244.49 10.52 52737.30 88888.00 2007-05-22 17:19:34.400 142 18244.53 10.42 52737.28 88888.00 2007-05-22 17:19:34.900 142 18244.63 10.51 52737.21 88888.00 2007-05-22 17:19:35.400 142 18244.61 10.48 52737.11 88888.00 2007-05-22 17:19:35.900 142 18244.61 10.46 52737.17 88888.00 2007-05-22 17:19:36.400 142 18244.62 10.48 52737.28 88888.00 2007-05-22 17:19:36.900 142 18244.69 10.51 52737.34 88888.00 2007-05-22 17:19:37.400 142 18244.72 10.43 52737.31 88888.00 2007-05-22 17:19:37.900 142 18244.68 10.39 52737.36 88888.00 2007-05-22 17:19:38.400 142 18244.73 10.38 52737.42 88888.00 2007-05-22 17:19:38.900 142 18244.73 10.37 52737.24 88888.00 2007-05-22 17:19:39.400 142 18244.78 10.33 52737.21 88888.00 2007-05-22 17:19:39.900 142 18244.71 10.33 52737.29 88888.00 2007-05-22 17:19:40.400 142 18244.71 10.51 52737.32 88888.00 2007-05-22 17:19:40.900 142 18244.78 10.71 52737.45 88888.00 2007-05-22 17:19:41.400 142 18244.81 10.56 52737.45 88888.00 2007-05-22 17:19:41.900 142 18244.81 10.46 52737.35 88888.00 2007-05-22 17:19:42.400 142 18244.75 10.42 52737.38 88888.00 2007-05-22 17:19:42.900 142 18244.74 10.37 52737.38 88888.00 2007-05-22 17:19:43.400 142 18244.84 10.41 52737.42 88888.00 2007-05-22 17:19:43.900 142 18244.81 10.40 52737.42 88888.00 2007-05-22 17:19:44.400 142 18244.82 10.45 52737.26 88888.00 2007-05-22 17:19:44.900 142 18244.85 10.47 52737.07 88888.00 2007-05-22 17:19:45.400 142 18244.92 10.47 52736.97 88888.00 2007-05-22 17:19:45.900 142 18244.90 10.32 52736.99 88888.00 2007-05-22 17:19:46.400 142 18245.05 10.46 52737.06 88888.00 2007-05-22 17:19:46.900 142 18245.02 10.44 52737.19 88888.00 2007-05-22 17:19:47.400 142 18245.11 10.41 52737.12 88888.00 2007-05-22 17:19:47.900 142 18245.14 10.44 52737.16 88888.00 2007-05-22 17:19:48.400 142 18245.13 10.52 52737.10 88888.00 2007-05-22 17:19:48.900 142 18245.14 10.65 52737.11 88888.00 2007-05-22 17:19:49.400 142 18245.23 10.73 52737.28 88888.00 2007-05-22 17:19:49.900 142 18245.20 10.70 52737.32 88888.00 2007-05-22 17:19:50.400 142 18245.12 10.76 52737.29 88888.00 2007-05-22 17:19:50.900 142 18245.23 10.80 52737.31 88888.00 2007-05-22 17:19:51.400 142 18245.26 10.74 52737.28 88888.00 2007-05-22 17:19:51.900 142 18245.23 10.74 52737.40 88888.00 2007-05-22 17:19:52.400 142 18245.16 10.79 52737.41 88888.00 2007-05-22 17:19:52.900 142 18245.16 10.85 52737.30 88888.00 2007-05-22 17:19:53.400 142 18245.17 10.91 52737.29 88888.00 2007-05-22 17:19:53.900 142 18245.25 10.85 52737.36 88888.00 2007-05-22 17:19:54.400 142 18245.15 10.88 52737.31 88888.00 2007-05-22 17:19:54.900 142 18245.19 10.94 52737.22 88888.00 2007-05-22 17:19:55.400 142 18245.28 10.89 52737.28 88888.00 2007-05-22 17:19:55.900 142 18245.27 10.88 52737.32 88888.00 2007-05-22 17:19:56.400 142 18245.34 10.82 52737.40 88888.00 2007-05-22 17:19:56.900 142 18245.30 10.89 52737.44 88888.00 2007-05-22 17:19:57.400 142 18245.19 10.93 52737.51 88888.00 2007-05-22 17:19:57.900 142 18245.26 10.97 52737.42 88888.00 2007-05-22 17:19:58.400 142 18245.31 10.99 52737.43 88888.00 2007-05-22 17:19:58.900 142 18245.40 11.04 52737.48 88888.00 2007-05-22 17:19:59.400 142 18245.35 11.14 52737.36 88888.00 2007-05-22 17:19:59.900 142 18245.37 11.21 52737.39 88888.00 2007-05-22 17:20:00.400 142 18245.38 11.27 52737.45 88888.00 2007-05-22 17:20:00.900 142 18245.37 11.25 52737.34 88888.00 2007-05-22 17:20:01.400 142 18245.44 11.44 52737.28 88888.00 2007-05-22 17:20:01.900 142 18245.42 11.52 52737.35 88888.00 2007-05-22 17:20:02.400 142 18245.41 11.48 52737.31 88888.00 2007-05-22 17:20:02.900 142 18245.47 11.52 52737.23 88888.00 2007-05-22 17:20:03.400 142 18245.54 11.55 52737.27 88888.00 2007-05-22 17:20:03.900 142 18245.56 11.61 52737.32 88888.00 2007-05-22 17:20:04.400 142 18245.61 11.60 52737.22 88888.00 2007-05-22 17:20:04.900 142 18245.71 11.67 52737.21 88888.00 2007-05-22 17:20:05.400 142 18245.68 11.87 52737.18 88888.00 2007-05-22 17:20:05.900 142 18245.74 11.87 52737.19 88888.00 2007-05-22 17:20:06.400 142 18245.78 11.84 52737.22 88888.00 2007-05-22 17:20:06.900 142 18245.82 11.87 52737.33 88888.00 2007-05-22 17:20:07.400 142 18245.93 11.95 52737.34 88888.00 2007-05-22 17:20:07.900 142 18245.80 12.00 52737.32 88888.00 2007-05-22 17:20:08.400 142 18245.73 12.08 52737.29 88888.00 2007-05-22 17:20:08.900 142 18245.82 12.20 52737.41 88888.00 2007-05-22 17:20:09.400 142 18245.68 12.32 52737.42 88888.00 2007-05-22 17:20:09.900 142 18245.57 12.35 52737.52 88888.00 2007-05-22 17:20:10.400 142 18245.70 12.38 52737.42 88888.00 2007-05-22 17:20:10.900 142 18245.85 12.58 52737.33 88888.00 2007-05-22 17:20:11.400 142 18245.80 12.55 52737.31 88888.00 2007-05-22 17:20:11.900 142 18245.85 12.69 52737.31 88888.00 2007-05-22 17:20:12.400 142 18245.83 12.57 52737.42 88888.00 2007-05-22 17:20:12.900 142 18245.92 12.53 52737.53 88888.00 2007-05-22 17:20:13.400 142 18245.95 12.55 52737.51 88888.00 2007-05-22 17:20:13.900 142 18245.83 12.69 52737.44 88888.00 2007-05-22 17:20:14.400 142 18245.85 12.82 52737.41 88888.00 2007-05-22 17:20:14.900 142 18245.88 12.84 52737.38 88888.00 2007-05-22 17:20:15.400 142 18245.82 12.81 52737.38 88888.00 2007-05-22 17:20:15.900 142 18245.89 12.91 52737.52 88888.00 2007-05-22 17:20:16.400 142 18245.92 12.94 52737.54 88888.00 2007-05-22 17:20:16.900 142 18245.95 12.82 52737.62 88888.00 2007-05-22 17:20:17.400 142 18245.91 12.91 52737.61 88888.00 2007-05-22 17:20:17.900 142 18245.89 13.02 52737.64 88888.00 2007-05-22 17:20:18.400 142 18245.93 13.07 52737.67 88888.00 2007-05-22 17:20:18.900 142 18246.04 13.10 52737.62 88888.00 2007-05-22 17:20:19.400 142 18246.03 13.19 52737.57 88888.00 2007-05-22 17:20:19.900 142 18245.95 13.25 52737.52 88888.00 2007-05-22 17:20:20.400 142 18245.89 13.21 52737.54 88888.00 2007-05-22 17:20:20.900 142 18246.02 13.26 52737.61 88888.00 2007-05-22 17:20:21.400 142 18245.94 13.29 52737.71 88888.00 2007-05-22 17:20:21.900 142 18245.96 13.34 52737.66 88888.00 2007-05-22 17:20:22.400 142 18245.93 13.38 52737.58 88888.00 2007-05-22 17:20:22.900 142 18245.96 13.46 52737.55 88888.00 2007-05-22 17:20:23.397 142 18246.11 13.53 52737.58 88888.00 2007-05-22 17:20:23.907 142 18246.15 13.52 52737.46 88888.00 2007-05-22 17:20:24.407 142 18246.07 13.58 52737.46 88888.00 2007-05-22 17:20:24.907 142 18246.01 13.60 52737.52 88888.00 2007-05-22 17:20:25.407 142 18246.02 13.59 52737.69 88888.00 2007-05-22 17:20:25.907 142 18246.04 13.57 52737.70 88888.00 2007-05-22 17:20:26.407 142 18246.05 13.65 52737.55 88888.00 2007-05-22 17:20:26.907 142 18246.13 13.61 52737.52 88888.00 2007-05-22 17:20:27.407 142 18246.22 13.57 52737.41 88888.00 2007-05-22 17:20:27.907 142 18246.11 13.61 52737.44 88888.00 2007-05-22 17:20:28.407 142 18246.03 13.62 52737.45 88888.00 2007-05-22 17:20:28.907 142 18246.01 13.68 52737.65 88888.00 2007-05-22 17:20:29.407 142 18246.04 13.76 52737.57 88888.00 2007-05-22 17:20:29.907 142 18245.95 13.77 52737.55 88888.00 2007-05-22 17:20:30.407 142 18245.93 13.90 52737.64 88888.00 2007-05-22 17:20:30.907 142 18245.83 14.01 52737.66 88888.00 2007-05-22 17:20:31.407 142 18245.84 14.08 52737.54 88888.00 2007-05-22 17:20:31.907 142 18245.85 14.05 52737.48 88888.00 2007-05-22 17:20:32.407 142 18245.91 14.14 52737.57 88888.00 2007-05-22 17:20:32.907 142 18245.95 14.16 52737.53 88888.00 2007-05-22 17:20:33.407 142 18246.02 14.18 52737.57 88888.00 2007-05-22 17:20:33.907 142 18246.10 14.22 52737.45 88888.00 2007-05-22 17:20:34.407 142 18246.23 14.21 52737.45 88888.00 2007-05-22 17:20:34.907 142 18246.52 14.23 52737.48 88888.00 2007-05-22 17:20:35.407 142 18246.54 14.33 52737.38 88888.00 2007-05-22 17:20:35.907 142 18246.69 14.28 52737.47 88888.00 2007-05-22 17:20:36.407 142 18246.64 14.33 52737.58 88888.00 2007-05-22 17:20:36.907 142 18246.59 14.36 52737.59 88888.00 2007-05-22 17:20:37.407 142 18246.47 14.44 52737.57 88888.00 2007-05-22 17:20:37.907 142 18246.47 14.51 52737.54 88888.00 2007-05-22 17:20:38.407 142 18246.59 14.54 52737.61 88888.00 2007-05-22 17:20:38.907 142 18246.44 14.51 52737.63 88888.00 2007-05-22 17:20:39.407 142 18246.47 14.56 52737.53 88888.00 2007-05-22 17:20:39.907 142 18246.56 14.68 52737.45 88888.00 2007-05-22 17:20:40.407 142 18246.43 14.64 52737.51 88888.00 2007-05-22 17:20:40.907 142 18246.58 14.64 52737.50 88888.00 2007-05-22 17:20:41.407 142 18246.66 14.51 52737.52 88888.00 2007-05-22 17:20:41.907 142 18246.75 14.53 52737.63 88888.00 2007-05-22 17:20:42.407 142 18246.56 14.55 52737.62 88888.00 2007-05-22 17:20:42.907 142 18246.59 14.53 52737.65 88888.00 2007-05-22 17:20:43.407 142 18246.64 14.55 52737.67 88888.00 2007-05-22 17:20:43.907 142 18246.57 14.47 52737.67 88888.00 2007-05-22 17:20:44.407 142 18246.47 14.46 52737.62 88888.00 2007-05-22 17:20:44.907 142 18246.49 14.47 52737.55 88888.00 2007-05-22 17:20:45.407 142 18246.47 14.54 52737.58 88888.00 2007-05-22 17:20:45.907 142 18246.48 14.56 52737.61 88888.00 2007-05-22 17:20:46.407 142 18246.46 14.57 52737.68 88888.00 2007-05-22 17:20:46.907 142 18246.41 14.58 52737.59 88888.00 2007-05-22 17:20:47.407 142 18246.31 14.55 52737.63 88888.00 2007-05-22 17:20:47.907 142 18245.99 14.56 52737.66 88888.00 2007-05-22 17:20:48.407 142 18245.92 14.58 52737.74 88888.00 2007-05-22 17:20:48.907 142 18245.93 14.63 52737.71 88888.00 2007-05-22 17:20:49.407 142 18246.17 14.58 52737.66 88888.00 2007-05-22 17:20:49.907 142 18246.09 14.58 52737.65 88888.00 2007-05-22 17:20:50.407 142 18245.84 14.68 52737.59 88888.00 2007-05-22 17:20:50.907 142 18245.84 14.81 52737.62 88888.00 2007-05-22 17:20:51.407 142 18245.94 14.77 52737.75 88888.00 2007-05-22 17:20:51.907 142 18246.01 14.71 52737.82 88888.00 2007-05-22 17:20:52.407 142 18245.93 14.67 52737.77 88888.00 2007-05-22 17:20:52.907 142 18245.91 14.72 52737.75 88888.00 2007-05-22 17:20:53.407 142 18245.80 14.73 52737.71 88888.00 2007-05-22 17:20:53.907 142 18245.81 14.67 52737.73 88888.00 2007-05-22 17:20:54.407 142 18245.82 14.63 52737.69 88888.00 2007-05-22 17:20:54.907 142 18245.82 14.70 52737.74 88888.00 2007-05-22 17:20:55.407 142 18245.82 14.94 52737.74 88888.00 2007-05-22 17:20:55.907 142 18245.77 14.89 52737.78 88888.00 2007-05-22 17:20:56.407 142 18245.77 14.73 52737.82 88888.00 2007-05-22 17:20:56.907 142 18245.66 14.57 52737.82 88888.00 2007-05-22 17:20:57.407 142 18245.65 14.59 52737.62 88888.00 2007-05-22 17:20:57.907 142 18245.69 14.62 52737.71 88888.00 2007-05-22 17:20:58.407 142 18245.73 14.60 52737.77 88888.00 2007-05-22 17:20:58.907 142 18245.67 14.48 52737.85 88888.00 2007-05-22 17:20:59.407 142 18245.61 14.47 52737.88 88888.00 2007-05-22 17:20:59.907 142 18245.68 14.56 52737.75 88888.00 2007-05-22 17:21:00.407 142 18245.68 14.47 52737.76 88888.00 2007-05-22 17:21:00.907 142 18245.59 14.60 52737.81 88888.00 2007-05-22 17:21:01.407 142 18245.57 14.67 52737.85 88888.00 2007-05-22 17:21:01.907 142 18245.50 14.62 52737.90 88888.00 2007-05-22 17:21:02.407 142 18245.48 14.61 52737.87 88888.00 2007-05-22 17:21:02.907 142 18245.56 14.56 52737.90 88888.00 2007-05-22 17:21:03.407 142 18245.57 14.48 52737.99 88888.00 2007-05-22 17:21:03.907 142 18245.65 14.45 52737.92 88888.00 2007-05-22 17:21:04.407 142 18245.61 14.39 52737.84 88888.00 2007-05-22 17:21:04.907 142 18245.68 14.41 52737.70 88888.00 2007-05-22 17:21:05.407 142 18245.61 14.44 52737.74 88888.00 2007-05-22 17:21:05.907 142 18245.69 14.44 52737.74 88888.00 2007-05-22 17:21:06.407 142 18245.73 14.45 52737.75 88888.00 2007-05-22 17:21:06.907 142 18245.68 14.42 52737.73 88888.00 2007-05-22 17:21:07.407 142 18245.69 14.41 52737.80 88888.00 2007-05-22 17:21:07.907 142 18245.57 14.46 52737.91 88888.00 2007-05-22 17:21:08.407 142 18245.58 14.39 52737.86 88888.00 2007-05-22 17:21:08.907 142 18245.62 14.41 52737.75 88888.00 2007-05-22 17:21:09.407 142 18245.66 14.45 52737.74 88888.00 2007-05-22 17:21:09.907 142 18245.54 14.48 52737.73 88888.00 2007-05-22 17:21:10.407 142 18245.50 14.52 52737.67 88888.00 2007-05-22 17:21:10.907 142 18245.61 14.55 52737.62 88888.00 2007-05-22 17:21:11.407 142 18245.58 14.48 52737.78 88888.00 2007-05-22 17:21:11.907 142 18245.56 14.40 52737.81 88888.00 2007-05-22 17:21:12.407 142 18245.67 14.51 52737.77 88888.00 2007-05-22 17:21:12.907 142 18245.62 14.48 52737.77 88888.00 2007-05-22 17:21:13.407 142 18245.65 14.38 52737.74 88888.00 2007-05-22 17:21:13.907 142 18245.57 14.46 52737.65 88888.00 2007-05-22 17:21:14.407 142 18245.59 14.47 52737.54 88888.00 2007-05-22 17:21:14.907 142 18245.71 14.51 52737.62 88888.00 2007-05-22 17:21:15.407 142 18245.50 14.61 52737.50 88888.00 2007-05-22 17:21:15.907 142 18245.49 14.63 52737.50 88888.00 2007-05-22 17:21:16.407 142 18245.42 14.68 52737.59 88888.00 2007-05-22 17:21:16.907 142 18245.42 14.65 52737.69 88888.00 2007-05-22 17:21:17.407 142 18245.41 14.63 52737.61 88888.00 2007-05-22 17:21:17.907 142 18245.41 14.57 52737.56 88888.00 2007-05-22 17:21:18.407 142 18245.46 14.59 52737.39 88888.00 2007-05-22 17:21:18.907 142 18245.51 14.63 52737.28 88888.00 2007-05-22 17:21:19.407 142 18245.44 14.56 52737.27 88888.00 2007-05-22 17:21:19.907 142 18245.48 14.64 52737.28 88888.00 2007-05-22 17:21:20.407 142 18245.40 14.67 52737.15 88888.00 2007-05-22 17:21:20.907 142 18245.30 14.59 52737.12 88888.00 2007-05-22 17:21:21.407 142 18245.31 14.58 52737.06 88888.00 2007-05-22 17:21:21.907 142 18245.33 14.58 52737.13 88888.00 2007-05-22 17:21:22.407 142 18245.54 14.61 52737.05 88888.00 2007-05-22 17:21:22.907 142 18245.54 14.51 52737.16 88888.00 2007-05-22 17:21:23.407 142 18245.54 14.57 52737.10 88888.00 2007-05-22 17:21:23.907 142 18245.39 14.62 52737.17 88888.00 2007-05-22 17:21:24.407 142 18245.42 14.69 52737.16 88888.00 2007-05-22 17:21:24.907 142 18245.41 14.65 52737.04 88888.00 2007-05-22 17:21:25.407 142 18245.40 14.66 52737.06 88888.00 2007-05-22 17:21:25.907 142 18245.37 14.61 52737.20 88888.00 2007-05-22 17:21:26.407 142 18245.37 14.65 52737.15 88888.00 2007-05-22 17:21:26.907 142 18245.40 14.69 52737.10 88888.00 2007-05-22 17:21:27.407 142 18245.44 14.72 52737.08 88888.00 2007-05-22 17:21:27.907 142 18245.51 14.67 52737.04 88888.00 2007-05-22 17:21:28.407 142 18245.44 14.71 52737.05 88888.00 2007-05-22 17:21:28.907 142 18245.31 14.65 52736.94 88888.00 2007-05-22 17:21:29.407 142 18245.18 14.54 52736.85 88888.00 2007-05-22 17:21:29.907 142 18245.15 14.49 52736.83 88888.00 2007-05-22 17:21:30.407 142 18245.18 14.51 52736.88 88888.00 2007-05-22 17:21:30.907 142 18245.27 14.55 52736.94 88888.00 2007-05-22 17:21:31.407 142 18245.28 14.48 52736.95 88888.00 2007-05-22 17:21:31.907 142 18245.26 14.40 52736.97 88888.00 2007-05-22 17:21:32.407 142 18245.22 14.39 52737.08 88888.00 2007-05-22 17:21:32.907 142 18245.16 14.57 52737.13 88888.00 2007-05-22 17:21:33.407 142 18245.25 14.61 52737.01 88888.00 2007-05-22 17:21:33.907 142 18245.29 14.47 52737.09 88888.00 2007-05-22 17:21:34.407 142 18245.25 14.49 52737.07 88888.00 2007-05-22 17:21:34.907 142 18245.28 14.58 52737.10 88888.00 2007-05-22 17:21:35.407 142 18245.27 14.59 52737.10 88888.00 2007-05-22 17:21:35.907 142 18245.23 14.53 52736.87 88888.00 2007-05-22 17:21:36.407 142 18245.25 14.51 52736.88 88888.00 2007-05-22 17:21:36.907 142 18245.28 14.61 52736.88 88888.00 2007-05-22 17:21:37.407 142 18245.28 14.64 52736.92 88888.00 2007-05-22 17:21:37.907 142 18245.69 14.64 52736.97 88888.00 2007-05-22 17:21:38.407 142 18246.56 14.59 52736.94 88888.00 2007-05-22 17:21:38.907 142 18246.11 14.59 52736.92 88888.00 2007-05-22 17:21:39.407 142 18246.41 14.56 52736.96 88888.00 2007-05-22 17:21:39.907 142 18246.60 14.61 52737.06 88888.00 2007-05-22 17:21:40.407 142 18246.58 14.68 52737.15 88888.00 2007-05-22 17:21:40.907 142 18246.31 14.60 52737.11 88888.00 2007-05-22 17:21:41.407 142 18246.44 14.62 52737.09 88888.00 2007-05-22 17:21:41.907 142 18246.68 14.69 52737.05 88888.00 2007-05-22 17:21:42.407 142 18246.61 14.78 52736.90 88888.00 2007-05-22 17:21:42.907 142 18246.48 14.85 52736.89 88888.00 2007-05-22 17:21:43.407 142 18245.87 14.76 52736.93 88888.00 2007-05-22 17:21:43.907 142 18246.00 14.79 52737.01 88888.00 2007-05-22 17:21:44.407 142 18246.58 14.89 52736.92 88888.00 2007-05-22 17:21:44.907 142 18246.77 14.80 52736.76 88888.00 2007-05-22 17:21:45.407 142 18246.81 14.69 52736.74 88888.00 2007-05-22 17:21:45.907 142 18246.76 14.64 52736.81 88888.00 2007-05-22 17:21:46.407 142 18246.66 14.74 52736.78 88888.00 2007-05-22 17:21:46.907 142 18246.64 14.85 52736.81 88888.00 2007-05-22 17:21:47.407 142 18246.64 14.91 52736.89 88888.00 2007-05-22 17:21:47.907 142 18246.72 14.91 52736.87 88888.00 2007-05-22 17:21:48.407 142 18246.66 14.87 52736.94 88888.00 2007-05-22 17:21:48.907 142 18246.44 14.94 52736.85 88888.00 2007-05-22 17:21:49.407 142 18246.56 14.91 52736.87 88888.00 2007-05-22 17:21:49.907 142 18246.61 14.95 52736.77 88888.00 2007-05-22 17:21:50.407 142 18246.67 14.97 52736.78 88888.00 2007-05-22 17:21:50.907 142 18246.58 15.00 52736.77 88888.00 2007-05-22 17:21:51.407 142 18246.55 15.00 52736.87 88888.00 2007-05-22 17:21:51.907 142 18246.47 15.01 52736.87 88888.00 2007-05-22 17:21:52.407 142 18246.78 15.08 52736.77 88888.00 2007-05-22 17:21:52.907 142 18246.94 15.12 52736.77 88888.00 2007-05-22 17:21:53.407 142 18246.90 15.12 52736.72 88888.00 2007-05-22 17:21:53.907 142 18246.93 15.24 52736.69 88888.00 2007-05-22 17:21:54.407 142 18246.83 15.28 52736.73 88888.00 2007-05-22 17:21:54.907 142 18246.71 15.22 52736.69 88888.00 2007-05-22 17:21:55.407 142 18246.75 15.29 52736.71 88888.00 2007-05-22 17:21:55.907 142 18246.65 15.34 52736.97 88888.00 2007-05-22 17:21:56.407 142 18246.50 15.38 52736.94 88888.00 2007-05-22 17:21:56.907 142 18246.41 15.26 52736.87 88888.00 2007-05-22 17:21:57.407 142 18245.69 15.33 52736.89 88888.00 2007-05-22 17:21:57.907 142 18245.57 15.37 52736.87 88888.00 2007-05-22 17:21:58.407 142 18245.59 15.38 52736.81 88888.00 2007-05-22 17:21:58.907 142 18245.47 15.38 52736.70 88888.00 2007-05-22 17:21:59.407 142 18245.42 15.39 52736.83 88888.00 2007-05-22 17:21:59.907 142 18245.55 15.45 52736.88 88888.00 2007-05-22 17:22:00.407 142 18245.51 15.45 52736.82 88888.00 2007-05-22 17:22:00.907 142 18245.68 15.51 52736.63 88888.00 2007-05-22 17:22:01.407 142 18245.62 15.48 52736.55 88888.00 2007-05-22 17:22:01.907 142 18245.56 15.54 52736.50 88888.00 2007-05-22 17:22:02.407 142 18245.59 15.49 52736.52 88888.00 2007-05-22 17:22:02.907 142 18245.58 15.54 52736.51 88888.00 2007-05-22 17:22:03.407 142 18245.56 15.60 52736.66 88888.00 2007-05-22 17:22:03.907 142 18245.61 15.63 52736.80 88888.00 2007-05-22 17:22:04.407 142 18245.45 15.63 52736.61 88888.00 2007-05-22 17:22:04.907 142 18245.49 15.65 52736.50 88888.00 2007-05-22 17:22:05.407 142 18245.48 15.53 52736.55 88888.00 2007-05-22 17:22:05.907 142 18245.52 15.64 52736.55 88888.00 2007-05-22 17:22:06.407 142 18245.54 15.75 52736.59 88888.00 2007-05-22 17:22:06.907 142 18245.47 15.72 52736.53 88888.00 2007-05-22 17:22:07.407 142 18245.48 15.64 52736.58 88888.00 2007-05-22 17:22:07.907 142 18245.66 15.66 52736.61 88888.00 2007-05-22 17:22:08.407 142 18245.60 15.61 52736.59 88888.00 2007-05-22 17:22:08.907 142 18245.59 15.63 52736.54 88888.00 2007-05-22 17:22:09.407 142 18245.46 15.68 52736.45 88888.00 2007-05-22 17:22:09.907 142 18245.33 15.66 52736.47 88888.00 2007-05-22 17:22:10.407 142 18245.41 15.68 52736.42 88888.00 2007-05-22 17:22:10.907 142 18245.45 15.71 52736.35 88888.00 2007-05-22 17:22:11.407 142 18245.55 15.76 52736.30 88888.00 2007-05-22 17:22:11.907 142 18245.50 15.76 52736.37 88888.00 2007-05-22 17:22:12.407 142 18245.51 15.88 52736.50 88888.00 2007-05-22 17:22:12.907 142 18245.49 15.73 52736.52 88888.00 2007-05-22 17:22:13.407 142 18245.59 15.66 52736.60 88888.00 2007-05-22 17:22:13.907 142 18245.56 15.68 52736.61 88888.00 2007-05-22 17:22:14.407 142 18245.55 15.91 52736.63 88888.00 2007-05-22 17:22:14.907 142 18245.59 16.03 52736.58 88888.00 2007-05-22 17:22:15.407 142 18245.55 16.08 52736.51 88888.00 2007-05-22 17:22:15.907 142 18245.50 15.87 52736.60 88888.00 2007-05-22 17:22:16.407 142 18245.45 15.80 52736.80 88888.00 2007-05-22 17:22:16.907 142 18245.50 15.88 52736.74 88888.00 2007-05-22 17:22:17.407 142 18245.51 16.02 52736.60 88888.00 2007-05-22 17:22:17.907 142 18245.57 15.96 52736.59 88888.00 2007-05-22 17:22:18.407 142 18245.54 15.88 52736.55 88888.00 2007-05-22 17:22:18.907 142 18245.58 16.00 52736.49 88888.00 2007-05-22 17:22:19.407 142 18245.55 16.04 52736.57 88888.00 2007-05-22 17:22:19.907 142 18245.46 15.98 52736.62 88888.00 2007-05-22 17:22:20.407 142 18245.48 16.03 52736.50 88888.00 2007-05-22 17:22:20.907 142 18245.48 16.05 52736.59 88888.00 2007-05-22 17:22:21.407 142 18245.63 16.02 52736.62 88888.00 2007-05-22 17:22:21.907 142 18245.61 16.02 52736.70 88888.00 2007-05-22 17:22:22.407 142 18245.61 16.15 52736.64 88888.00 2007-05-22 17:22:22.907 142 18245.63 16.16 52736.51 88888.00 2007-05-22 17:22:23.407 142 18245.69 16.25 52736.58 88888.00 2007-05-22 17:22:23.907 142 18245.70 16.18 52736.57 88888.00 2007-05-22 17:22:24.407 142 18245.78 16.08 52736.51 88888.00 2007-05-22 17:22:24.907 142 18245.79 16.09 52736.41 88888.00 2007-05-22 17:22:25.407 142 18245.73 16.18 52736.31 88888.00 2007-05-22 17:22:25.907 142 18245.63 16.18 52736.31 88888.00 2007-05-22 17:22:26.407 142 18245.66 16.31 52736.41 88888.00 2007-05-22 17:22:26.907 142 18245.65 16.38 52736.52 88888.00 2007-05-22 17:22:27.407 142 18245.68 16.47 52736.60 88888.00 2007-05-22 17:22:27.907 142 18245.62 16.45 52736.60 88888.00 2007-05-22 17:22:28.407 142 18245.67 16.42 52736.49 88888.00 2007-05-22 17:22:28.907 142 18245.67 16.40 52736.52 88888.00 2007-05-22 17:22:29.407 142 18245.60 16.46 52736.58 88888.00 2007-05-22 17:22:29.907 142 18245.55 16.49 52736.55 88888.00 2007-05-22 17:22:30.407 142 18245.68 16.49 52736.57 88888.00 2007-05-22 17:22:30.907 142 18245.70 16.42 52736.54 88888.00 2007-05-22 17:22:31.407 142 18245.59 16.39 52736.51 88888.00 2007-05-22 17:22:31.907 142 18245.58 16.36 52736.55 88888.00 2007-05-22 17:22:32.407 142 18245.65 16.42 52736.60 88888.00 2007-05-22 17:22:32.907 142 18245.62 16.47 52736.58 88888.00 2007-05-22 17:22:33.407 142 18245.59 16.44 52736.43 88888.00 2007-05-22 17:22:33.907 142 18245.54 16.44 52736.36 88888.00 2007-05-22 17:22:34.407 142 18245.58 16.41 52736.41 88888.00 2007-05-22 17:22:34.907 142 18245.66 16.45 52736.25 88888.00 2007-05-22 17:22:35.407 142 18245.70 16.49 52736.30 88888.00 2007-05-22 17:22:35.907 142 18245.74 16.46 52736.40 88888.00 2007-05-22 17:22:36.407 142 18245.68 16.46 52736.52 88888.00 2007-05-22 17:22:36.907 142 18245.69 16.58 52736.49 88888.00 2007-05-22 17:22:37.407 142 18245.69 16.61 52736.41 88888.00 2007-05-22 17:22:37.907 142 18245.79 16.63 52736.34 88888.00 2007-05-22 17:22:38.407 142 18245.79 16.66 52736.32 88888.00 2007-05-22 17:22:38.907 142 18245.73 16.63 52736.34 88888.00 2007-05-22 17:22:39.407 142 18245.73 16.54 52736.36 88888.00 2007-05-22 17:22:39.907 142 18245.68 16.54 52736.29 88888.00 2007-05-22 17:22:40.407 142 18245.78 16.63 52736.40 88888.00 2007-05-22 17:22:40.907 142 18245.76 16.68 52736.43 88888.00 2007-05-22 17:22:41.407 142 18245.73 16.58 52736.43 88888.00 2007-05-22 17:22:41.907 142 18245.77 16.61 52736.46 88888.00 2007-05-22 17:22:42.407 142 18245.79 16.68 52736.39 88888.00 2007-05-22 17:22:42.907 142 18245.72 16.68 52736.34 88888.00 2007-05-22 17:22:43.407 142 18245.76 16.74 52736.46 88888.00 2007-05-22 17:22:43.907 142 18245.72 16.78 52736.42 88888.00 2007-05-22 17:22:44.407 142 18245.78 16.72 52736.43 88888.00 2007-05-22 17:22:44.907 142 18245.82 16.65 52736.55 88888.00 2007-05-22 17:22:45.407 142 18245.69 16.63 52736.66 88888.00 2007-05-22 17:22:45.907 142 18245.59 16.66 52736.59 88888.00 2007-05-22 17:22:46.407 142 18245.52 16.68 52736.49 88888.00 2007-05-22 17:22:46.907 142 18245.63 16.66 52736.45 88888.00 2007-05-22 17:22:47.407 142 18245.78 16.62 52736.40 88888.00 2007-05-22 17:22:47.907 142 18245.78 16.67 52736.41 88888.00 2007-05-22 17:22:48.407 142 18245.73 16.68 52736.48 88888.00 2007-05-22 17:22:48.907 142 18245.78 16.61 52736.65 88888.00 2007-05-22 17:22:49.407 142 18245.72 16.61 52736.81 88888.00 2007-05-22 17:22:49.907 142 18245.84 16.58 52736.62 88888.00 2007-05-22 17:22:50.407 142 18245.94 16.55 52736.70 88888.00 2007-05-22 17:22:50.907 142 18245.93 16.47 52736.52 88888.00 2007-05-22 17:22:51.407 142 18245.83 16.49 52736.39 88888.00 2007-05-22 17:22:51.907 142 18245.90 16.58 52736.42 88888.00 2007-05-22 17:22:52.407 142 18245.90 16.58 52736.52 88888.00 2007-05-22 17:22:52.907 142 18245.96 16.59 52736.49 88888.00 2007-05-22 17:22:53.407 142 18245.93 16.62 52736.46 88888.00 2007-05-22 17:22:53.907 142 18245.80 16.62 52736.47 88888.00 2007-05-22 17:22:54.407 142 18245.89 16.71 52736.47 88888.00 2007-05-22 17:22:54.907 142 18246.09 16.84 52736.51 88888.00 2007-05-22 17:22:55.407 142 18246.11 16.97 52736.51 88888.00 2007-05-22 17:22:55.907 142 18246.18 17.02 52736.58 88888.00 2007-05-22 17:22:56.407 142 18246.04 17.02 52736.61 88888.00 2007-05-22 17:22:56.907 142 18246.00 17.01 52736.68 88888.00 2007-05-22 17:22:57.407 142 18246.01 17.01 52736.55 88888.00 2007-05-22 17:22:57.907 142 18246.16 16.77 52736.47 88888.00 2007-05-22 17:22:58.407 142 18246.06 16.71 52736.48 88888.00 2007-05-22 17:22:58.907 142 18245.99 16.75 52736.45 88888.00 2007-05-22 17:22:59.407 142 18246.13 16.72 52736.47 88888.00 2007-05-22 17:22:59.907 142 18246.20 16.87 52736.39 88888.00 2007-05-22 17:23:00.407 142 18246.17 16.88 52736.35 88888.00 2007-05-22 17:23:00.907 142 18246.20 16.74 52736.39 88888.00 2007-05-22 17:23:01.407 142 18246.15 16.74 52736.29 88888.00 2007-05-22 17:23:01.907 142 18246.04 16.70 52736.45 88888.00 2007-05-22 17:23:02.407 142 18246.04 16.70 52736.62 88888.00 2007-05-22 17:23:02.907 142 18246.14 16.69 52736.53 88888.00 2007-05-22 17:23:03.407 142 18246.11 16.56 52736.49 88888.00 2007-05-22 17:23:03.907 142 18246.21 16.54 52736.49 88888.00 2007-05-22 17:23:04.407 142 18246.22 16.66 52736.37 88888.00 2007-05-22 17:23:04.907 142 18246.20 16.69 52736.42 88888.00 2007-05-22 17:23:05.407 142 18246.15 16.67 52736.46 88888.00 2007-05-22 17:23:05.907 142 18246.09 16.66 52736.43 88888.00 2007-05-22 17:23:06.407 142 18246.11 16.58 52736.42 88888.00 2007-05-22 17:23:06.907 142 18246.04 16.60 52736.41 88888.00 2007-05-22 17:23:07.407 142 18246.13 16.60 52736.42 88888.00 2007-05-22 17:23:07.907 142 18246.15 16.56 52736.42 88888.00 2007-05-22 17:23:08.407 142 18246.22 16.59 52736.41 88888.00 2007-05-22 17:23:08.907 142 18246.30 16.56 52736.30 88888.00 2007-05-22 17:23:09.407 142 18246.22 16.51 52736.08 88888.00 2007-05-22 17:23:09.907 142 18246.30 16.40 52735.97 88888.00 2007-05-22 17:23:10.407 142 18246.37 16.37 52735.89 88888.00 2007-05-22 17:23:10.907 142 18246.33 16.34 52735.85 88888.00 2007-05-22 17:23:11.407 142 18246.34 16.32 52735.97 88888.00 2007-05-22 17:23:11.907 142 18246.47 16.35 52736.03 88888.00 2007-05-22 17:23:12.407 142 18246.53 16.32 52735.95 88888.00 2007-05-22 17:23:12.907 142 18246.59 16.22 52736.01 88888.00 2007-05-22 17:23:13.407 142 18246.56 16.21 52736.10 88888.00 2007-05-22 17:23:13.907 142 18246.55 16.21 52736.10 88888.00 2007-05-22 17:23:14.407 142 18246.65 16.23 52736.11 88888.00 2007-05-22 17:23:14.907 142 18246.64 16.24 52736.01 88888.00 2007-05-22 17:23:15.407 142 18246.59 16.18 52736.15 88888.00 2007-05-22 17:23:15.907 142 18246.61 16.09 52736.25 88888.00 2007-05-22 17:23:16.407 142 18246.69 16.09 52736.26 88888.00 2007-05-22 17:23:16.907 142 18246.67 16.10 52736.25 88888.00 2007-05-22 17:23:17.407 142 18246.61 16.03 52736.23 88888.00 2007-05-22 17:23:17.907 142 18246.64 15.99 52736.27 88888.00 2007-05-22 17:23:18.407 142 18246.54 15.96 52736.25 88888.00 2007-05-22 17:23:18.907 142 18246.57 15.96 52736.20 88888.00 2007-05-22 17:23:19.407 142 18246.71 16.00 52736.16 88888.00 2007-05-22 17:23:19.907 142 18246.72 15.93 52736.02 88888.00 2007-05-22 17:23:20.407 142 18246.74 15.92 52735.99 88888.00 2007-05-22 17:23:20.907 142 18246.92 16.04 52736.02 88888.00 2007-05-22 17:23:21.407 142 18246.98 16.03 52736.13 88888.00 2007-05-22 17:23:21.907 142 18246.87 15.98 52736.19 88888.00 2007-05-22 17:23:22.407 142 18246.88 15.98 52736.20 88888.00 2007-05-22 17:23:22.907 142 18246.99 15.94 52736.13 88888.00 2007-05-22 17:23:23.407 142 18247.01 15.99 52736.22 88888.00 2007-05-22 17:23:23.907 142 18246.88 16.02 52736.25 88888.00 2007-05-22 17:23:24.407 142 18246.88 16.25 52736.26 88888.00 2007-05-22 17:23:24.907 142 18247.03 16.39 52736.40 88888.00 2007-05-22 17:23:25.407 142 18247.07 16.36 52736.39 88888.00 2007-05-22 17:23:25.907 142 18246.91 16.38 52736.30 88888.00 2007-05-22 17:23:26.407 142 18246.97 16.27 52736.23 88888.00 2007-05-22 17:23:26.907 142 18247.03 16.11 52736.24 88888.00 2007-05-22 17:23:27.407 142 18247.00 16.05 52736.32 88888.00 2007-05-22 17:23:27.907 142 18246.96 16.11 52736.24 88888.00 2007-05-22 17:23:28.407 142 18247.02 16.08 52736.10 88888.00 2007-05-22 17:23:28.907 142 18247.03 16.14 52736.14 88888.00 2007-05-22 17:23:29.407 142 18247.15 16.37 52736.12 88888.00 2007-05-22 17:23:29.907 142 18247.09 16.20 52736.14 88888.00 2007-05-22 17:23:30.407 142 18247.17 16.07 52736.20 88888.00 2007-05-22 17:23:30.907 142 18247.19 16.10 52736.15 88888.00 2007-05-22 17:23:31.407 142 18247.25 16.15 52736.02 88888.00 2007-05-22 17:23:31.907 142 18247.20 16.23 52736.03 88888.00 2007-05-22 17:23:32.407 142 18247.12 16.27 52736.12 88888.00 2007-05-22 17:23:32.907 142 18247.15 16.25 52736.04 88888.00 2007-05-22 17:23:33.407 142 18247.13 16.32 52735.91 88888.00 2007-05-22 17:23:33.907 142 18247.26 16.31 52736.06 88888.00 2007-05-22 17:23:34.407 142 18247.30 16.29 52736.04 88888.00 2007-05-22 17:23:34.907 142 18247.34 16.22 52736.01 88888.00 2007-05-22 17:23:35.407 142 18247.25 16.19 52736.12 88888.00 2007-05-22 17:23:35.907 142 18247.36 16.22 52736.12 88888.00 2007-05-22 17:23:36.407 142 18247.51 16.21 52736.07 88888.00 2007-05-22 17:23:36.907 142 18247.54 16.16 52735.99 88888.00 2007-05-22 17:23:37.407 142 18247.57 16.15 52736.07 88888.00 2007-05-22 17:23:37.907 142 18247.52 16.15 52736.12 88888.00 2007-05-22 17:23:38.407 142 18247.62 16.21 52736.14 88888.00 2007-05-22 17:23:38.907 142 18247.66 16.25 52736.17 88888.00 2007-05-22 17:23:39.407 142 18247.68 16.28 52736.16 88888.00 2007-05-22 17:23:39.907 142 18247.65 16.32 52736.06 88888.00 2007-05-22 17:23:40.407 142 18247.63 16.31 52736.12 88888.00 2007-05-22 17:23:40.907 142 18247.67 16.28 52736.15 88888.00 2007-05-22 17:23:41.407 142 18247.68 16.30 52736.13 88888.00 2007-05-22 17:23:41.907 142 18247.68 16.39 52736.08 88888.00 2007-05-22 17:23:42.407 142 18247.74 16.34 52736.04 88888.00 2007-05-22 17:23:42.907 142 18247.93 16.28 52736.04 88888.00 2007-05-22 17:23:43.407 142 18247.93 16.28 52735.97 88888.00 2007-05-22 17:23:43.907 142 18247.86 16.34 52736.02 88888.00 2007-05-22 17:23:44.407 142 18247.91 16.37 52736.03 88888.00 2007-05-22 17:23:44.907 142 18247.99 16.37 52736.06 88888.00 2007-05-22 17:23:45.407 142 18248.04 16.29 52735.97 88888.00 2007-05-22 17:23:45.907 142 18248.08 16.33 52736.05 88888.00 2007-05-22 17:23:46.407 142 18248.05 16.30 52736.23 88888.00 2007-05-22 17:23:46.907 142 18248.13 16.33 52736.27 88888.00 2007-05-22 17:23:47.407 142 18248.29 16.31 52736.08 88888.00 2007-05-22 17:23:47.907 142 18248.37 16.23 52736.14 88888.00 2007-05-22 17:23:48.407 142 18248.30 16.26 52736.27 88888.00 2007-05-22 17:23:48.907 142 18248.24 16.33 52736.27 88888.00 2007-05-22 17:23:49.407 142 18248.23 16.40 52736.34 88888.00 2007-05-22 17:23:49.907 142 18248.20 16.42 52736.28 88888.00 2007-05-22 17:23:50.407 142 18248.28 16.32 52736.30 88888.00 2007-05-22 17:23:50.907 142 18248.42 16.30 52736.27 88888.00 2007-05-22 17:23:51.407 142 18248.35 16.38 52736.36 88888.00 2007-05-22 17:23:51.907 142 18248.34 16.40 52736.36 88888.00 2007-05-22 17:23:52.407 142 18248.52 16.39 52736.37 88888.00 2007-05-22 17:23:52.907 142 18248.44 16.41 52736.29 88888.00 2007-05-22 17:23:53.407 142 18248.34 16.35 52736.23 88888.00 2007-05-22 17:23:53.907 142 18248.52 16.45 52736.18 88888.00 2007-05-22 17:23:54.407 142 18248.69 16.56 52736.25 88888.00 2007-05-22 17:23:54.907 142 18248.60 16.52 52736.26 88888.00 2007-05-22 17:23:55.407 142 18248.59 16.49 52736.20 88888.00 2007-05-22 17:23:55.907 142 18248.65 16.52 52736.22 88888.00 2007-05-22 17:23:56.407 142 18248.67 16.48 52736.17 88888.00 2007-05-22 17:23:56.907 142 18248.65 16.56 52736.39 88888.00 2007-05-22 17:23:57.407 142 18248.75 16.59 52736.41 88888.00 2007-05-22 17:23:57.907 142 18248.78 16.57 52736.34 88888.00 2007-05-22 17:23:58.407 142 18248.82 16.67 52736.31 88888.00 2007-05-22 17:23:58.907 142 18248.81 16.73 52736.36 88888.00 2007-05-22 17:23:59.407 142 18248.75 16.70 52736.29 88888.00 2007-05-22 17:23:59.907 142 18248.69 16.71 52736.18 88888.00 2007-05-22 17:24:00.407 142 18248.76 16.74 52736.27 88888.00 2007-05-22 17:24:00.907 142 18248.81 16.78 52736.29 88888.00 2007-05-22 17:24:01.407 142 18248.86 16.75 52736.13 88888.00 2007-05-22 17:24:01.907 142 18248.94 16.80 52736.32 88888.00 2007-05-22 17:24:02.407 142 18248.95 16.84 52736.31 88888.00 2007-05-22 17:24:02.907 142 18248.89 16.81 52736.24 88888.00 2007-05-22 17:24:03.407 142 18248.95 16.84 52736.38 88888.00 2007-05-22 17:24:03.907 142 18248.95 16.91 52736.40 88888.00 2007-05-22 17:24:04.407 142 18248.84 16.88 52736.45 88888.00 2007-05-22 17:24:04.907 142 18248.97 16.85 52736.37 88888.00 2007-05-22 17:24:05.407 142 18249.03 16.89 52736.34 88888.00 2007-05-22 17:24:05.907 142 18248.96 16.91 52736.39 88888.00 2007-05-22 17:24:06.407 142 18248.95 17.01 52736.35 88888.00 2007-05-22 17:24:06.907 142 18248.92 16.86 52736.37 88888.00 2007-05-22 17:24:07.407 142 18248.92 16.81 52736.40 88888.00 2007-05-22 17:24:07.907 142 18248.89 16.79 52736.32 88888.00 2007-05-22 17:24:08.407 142 18248.89 16.71 52736.41 88888.00 2007-05-22 17:24:08.907 142 18248.85 16.75 52736.57 88888.00 2007-05-22 17:24:09.407 142 18248.89 16.82 52736.51 88888.00 2007-05-22 17:24:09.907 142 18248.84 16.77 52736.50 88888.00 2007-05-22 17:24:10.407 142 18248.82 16.72 52736.42 88888.00 2007-05-22 17:24:10.907 142 18248.88 16.75 52736.35 88888.00 2007-05-22 17:24:11.407 142 18248.96 16.71 52736.45 88888.00 2007-05-22 17:24:11.907 142 18248.98 16.69 52736.46 88888.00 2007-05-22 17:24:12.407 142 18249.03 16.75 52736.39 88888.00 2007-05-22 17:24:12.907 142 18249.09 16.81 52736.38 88888.00 2007-05-22 17:24:13.407 142 18249.10 16.82 52736.24 88888.00 2007-05-22 17:24:13.907 142 18249.26 16.79 52736.27 88888.00 2007-05-22 17:24:14.407 142 18249.18 16.84 52736.24 88888.00 2007-05-22 17:24:14.907 142 18249.24 16.90 52736.32 88888.00 2007-05-22 17:24:15.407 142 18249.26 16.87 52736.31 88888.00 2007-05-22 17:24:15.907 142 18249.27 16.90 52736.17 88888.00 2007-05-22 17:24:16.407 142 18249.28 16.87 52736.28 88888.00 2007-05-22 17:24:16.907 142 18249.30 16.76 52736.30 88888.00 2007-05-22 17:24:17.407 142 18249.25 16.79 52736.37 88888.00 2007-05-22 17:24:17.907 142 18249.27 16.92 52736.38 88888.00 2007-05-22 17:24:18.407 142 18249.38 16.90 52736.48 88888.00 2007-05-22 17:24:18.907 142 18249.34 16.89 52736.45 88888.00 2007-05-22 17:24:19.407 142 18249.37 16.98 52736.36 88888.00 2007-05-22 17:24:19.907 142 18249.39 17.08 52736.25 88888.00 2007-05-22 17:24:20.407 142 18249.32 17.03 52736.24 88888.00 2007-05-22 17:24:20.907 142 18249.31 17.01 52736.42 88888.00 2007-05-22 17:24:21.407 142 18249.31 17.10 52736.50 88888.00 2007-05-22 17:24:21.907 142 18249.34 17.01 52736.57 88888.00 2007-05-22 17:24:22.407 142 18249.34 16.97 52736.59 88888.00 2007-05-22 17:24:22.907 142 18249.50 17.05 52736.45 88888.00 2007-05-22 17:24:23.407 142 18249.54 17.10 52736.51 88888.00 2007-05-22 17:24:23.907 142 18249.60 17.11 52736.53 88888.00 2007-05-22 17:24:24.407 142 18249.59 17.10 52736.53 88888.00 2007-05-22 17:24:24.907 142 18249.58 17.03 52736.47 88888.00 2007-05-22 17:24:25.407 142 18249.60 16.95 52736.43 88888.00 2007-05-22 17:24:25.907 142 18249.69 16.94 52736.62 88888.00 2007-05-22 17:24:26.407 142 18249.53 17.06 52736.61 88888.00 2007-05-22 17:24:26.907 142 18249.46 17.21 52736.58 88888.00 2007-05-22 17:24:27.407 142 18249.48 17.27 52736.53 88888.00 2007-05-22 17:24:27.907 142 18249.53 17.20 52736.64 88888.00 2007-05-22 17:24:28.407 142 18249.51 17.19 52736.65 88888.00 2007-05-22 17:24:28.907 142 18249.47 17.12 52736.69 88888.00 2007-05-22 17:24:29.407 142 18249.39 17.18 52736.63 88888.00 2007-05-22 17:24:29.907 142 18249.47 17.15 52736.64 88888.00 2007-05-22 17:24:30.407 142 18249.49 17.11 52736.62 88888.00 2007-05-22 17:24:30.907 142 18249.53 17.21 52736.51 88888.00 2007-05-22 17:24:31.407 142 18249.57 17.18 52736.40 88888.00 2007-05-22 17:24:31.907 142 18249.57 17.22 52736.43 88888.00 2007-05-22 17:24:32.407 142 18249.48 17.27 52736.63 88888.00 2007-05-22 17:24:32.907 142 18249.41 17.22 52736.63 88888.00 2007-05-22 17:24:33.407 142 18249.51 17.20 52736.48 88888.00 2007-05-22 17:24:33.907 142 18249.60 17.25 52736.48 88888.00 2007-05-22 17:24:34.407 142 18249.53 17.23 52736.54 88888.00 2007-05-22 17:24:34.907 142 18249.43 17.15 52736.49 88888.00 2007-05-22 17:24:35.407 142 18249.50 17.19 52736.30 88888.00 2007-05-22 17:24:35.907 142 18249.38 17.21 52736.30 88888.00 2007-05-22 17:24:36.407 142 18249.28 17.21 52736.43 88888.00 2007-05-22 17:24:36.907 142 18249.28 17.23 52736.39 88888.00 2007-05-22 17:24:37.407 142 18249.20 17.26 52736.46 88888.00 2007-05-22 17:24:37.907 142 18249.20 17.28 52736.51 88888.00 2007-05-22 17:24:38.407 142 18249.30 17.25 52736.57 88888.00 2007-05-22 17:24:38.907 142 18249.46 17.36 52736.45 88888.00 2007-05-22 17:24:39.407 142 18249.46 17.24 52736.45 88888.00 2007-05-22 17:24:39.907 142 18249.36 17.20 52736.41 88888.00 2007-05-22 17:24:40.407 142 18249.37 17.32 52736.49 88888.00 2007-05-22 17:24:40.907 142 18249.39 17.26 52736.57 88888.00 2007-05-22 17:24:41.407 142 18249.37 17.20 52736.61 88888.00 2007-05-22 17:24:41.907 142 18249.24 17.11 52736.65 88888.00 2007-05-22 17:24:42.407 142 18249.21 17.00 52736.84 88888.00 2007-05-22 17:24:42.907 142 18249.28 17.01 52736.74 88888.00 2007-05-22 17:24:43.407 142 18249.39 17.00 52736.78 88888.00 2007-05-22 17:24:43.907 142 18249.45 17.04 52736.72 88888.00 2007-05-22 17:24:44.407 142 18249.54 17.01 52736.64 88888.00 2007-05-22 17:24:44.907 142 18249.63 17.03 52736.64 88888.00 2007-05-22 17:24:45.407 142 18249.60 17.28 52736.65 88888.00 2007-05-22 17:24:45.907 142 18249.53 17.19 52736.70 88888.00 2007-05-22 17:24:46.407 142 18249.56 17.02 52736.59 88888.00 2007-05-22 17:24:46.907 142 18249.54 16.96 52736.54 88888.00 2007-05-22 17:24:47.407 142 18249.52 17.03 52736.64 88888.00 2007-05-22 17:24:47.907 142 18249.43 17.03 52736.76 88888.00 2007-05-22 17:24:48.407 142 18249.42 17.03 52736.75 88888.00 2007-05-22 17:24:48.907 142 18249.47 16.98 52736.78 88888.00 2007-05-22 17:24:49.407 142 18249.49 16.89 52736.82 88888.00 2007-05-22 17:24:49.907 142 18249.43 16.90 52736.78 88888.00 2007-05-22 17:24:50.407 142 18249.46 16.94 52736.77 88888.00 2007-05-22 17:24:50.907 142 18249.62 16.96 52736.84 88888.00 2007-05-22 17:24:51.407 142 18249.57 16.98 52736.85 88888.00 2007-05-22 17:24:51.907 142 18249.48 16.93 52736.82 88888.00 2007-05-22 17:24:52.407 142 18249.39 16.87 52736.83 88888.00 2007-05-22 17:24:52.907 142 18249.31 16.79 52736.88 88888.00 2007-05-22 17:24:53.407 142 18249.29 16.76 52736.95 88888.00 2007-05-22 17:24:53.907 142 18249.26 16.69 52736.89 88888.00 2007-05-22 17:24:54.407 142 18249.17 16.70 52736.89 88888.00 2007-05-22 17:24:54.907 142 18249.17 16.77 52737.01 88888.00 2007-05-22 17:24:55.407 142 18249.17 16.73 52736.96 88888.00 2007-05-22 17:24:55.907 142 18249.25 16.63 52736.92 88888.00 2007-05-22 17:24:56.407 142 18249.32 16.64 52736.94 88888.00 2007-05-22 17:24:56.907 142 18249.24 16.67 52736.95 88888.00 2007-05-22 17:24:57.407 142 18249.18 16.67 52736.81 88888.00 2007-05-22 17:24:57.907 142 18249.26 16.73 52736.81 88888.00 2007-05-22 17:24:58.407 142 18249.28 16.70 52736.82 88888.00 2007-05-22 17:24:58.907 142 18249.25 16.73 52736.84 88888.00 2007-05-22 17:24:59.407 142 18249.30 16.58 52736.85 88888.00 2007-05-22 17:24:59.907 142 18249.17 16.54 52736.96 88888.00 2007-05-22 17:25:00.407 142 18249.14 16.45 52737.01 88888.00 2007-05-22 17:25:00.907 142 18249.16 16.48 52737.05 88888.00 2007-05-22 17:25:01.407 142 18249.18 16.58 52737.07 88888.00 2007-05-22 17:25:01.907 142 18249.09 16.61 52737.07 88888.00 2007-05-22 17:25:02.407 142 18249.11 16.61 52737.06 88888.00 2007-05-22 17:25:02.907 142 18249.07 16.66 52737.03 88888.00 2007-05-22 17:25:03.407 142 18249.15 16.72 52737.03 88888.00 2007-05-22 17:25:03.907 142 18249.14 16.79 52737.01 88888.00 2007-05-22 17:25:04.407 142 18249.16 16.90 52737.11 88888.00 2007-05-22 17:25:04.907 142 18249.13 17.02 52737.18 88888.00 2007-05-22 17:25:05.407 142 18249.07 17.02 52737.13 88888.00 2007-05-22 17:25:05.907 142 18249.15 17.06 52737.01 88888.00 2007-05-22 17:25:06.407 142 18249.17 17.11 52736.97 88888.00 2007-05-22 17:25:06.907 142 18248.95 17.20 52737.00 88888.00 2007-05-22 17:25:07.407 142 18248.86 17.15 52737.06 88888.00 2007-05-22 17:25:07.907 142 18248.96 17.13 52737.03 88888.00 2007-05-22 17:25:08.407 142 18249.08 17.28 52737.03 88888.00 2007-05-22 17:25:08.907 142 18249.00 17.37 52737.00 88888.00 2007-05-22 17:25:09.407 142 18248.91 17.48 52737.10 88888.00 2007-05-22 17:25:09.907 142 18248.93 17.53 52737.06 88888.00 2007-05-22 17:25:10.407 142 18248.86 17.61 52737.04 88888.00 2007-05-22 17:25:10.907 142 18248.81 17.68 52737.15 88888.00 2007-05-22 17:25:11.407 142 18248.75 17.75 52737.10 88888.00 2007-05-22 17:25:11.907 142 18248.71 17.78 52737.07 88888.00 2007-05-22 17:25:12.407 142 18248.71 17.78 52737.18 88888.00 2007-05-22 17:25:12.907 142 18248.80 17.75 52737.11 88888.00 2007-05-22 17:25:13.407 142 18248.71 17.82 52737.09 88888.00 2007-05-22 17:25:13.907 142 18248.73 17.89 52737.10 88888.00 2007-05-22 17:25:14.407 142 18248.99 17.92 52737.10 88888.00 2007-05-22 17:25:14.907 142 18249.03 17.94 52737.04 88888.00 2007-05-22 17:25:15.407 142 18249.11 17.98 52736.93 88888.00 2007-05-22 17:25:15.907 142 18249.16 18.05 52736.98 88888.00 2007-05-22 17:25:16.407 142 18249.10 18.09 52737.04 88888.00 2007-05-22 17:25:16.907 142 18248.98 18.20 52737.11 88888.00 2007-05-22 17:25:17.407 142 18248.91 18.26 52737.17 88888.00 2007-05-22 17:25:17.907 142 18249.02 18.29 52737.28 88888.00 2007-05-22 17:25:18.407 142 18248.98 18.27 52737.23 88888.00 2007-05-22 17:25:18.907 142 18248.72 18.27 52737.10 88888.00 2007-05-22 17:25:19.407 142 18248.69 18.32 52736.99 88888.00 2007-05-22 17:25:19.907 142 18248.93 18.32 52736.90 88888.00 2007-05-22 17:25:20.407 142 18248.74 18.40 52736.86 88888.00 2007-05-22 17:25:20.907 142 18248.75 18.41 52736.82 88888.00 2007-05-22 17:25:21.407 142 18248.77 18.37 52736.90 88888.00 2007-05-22 17:25:21.907 142 18248.82 18.61 52737.00 88888.00 2007-05-22 17:25:22.407 142 18248.82 18.64 52736.86 88888.00 2007-05-22 17:25:22.907 142 18248.85 18.62 52736.75 88888.00 2007-05-22 17:25:23.407 142 18248.80 18.56 52736.80 88888.00 2007-05-22 17:25:23.907 142 18248.71 18.51 52736.80 88888.00 2007-05-22 17:25:24.407 142 18248.62 18.52 52736.71 88888.00 2007-05-22 17:25:24.907 142 18248.74 18.58 52736.72 88888.00 2007-05-22 17:25:25.407 142 18248.72 18.60 52736.87 88888.00 2007-05-22 17:25:25.907 142 18248.84 18.70 52736.82 88888.00 2007-05-22 17:25:26.407 142 18248.92 18.73 52736.68 88888.00 2007-05-22 17:25:26.907 142 18248.82 18.66 52736.74 88888.00 2007-05-22 17:25:27.407 142 18248.86 18.69 52736.83 88888.00 2007-05-22 17:25:27.907 142 18248.84 18.76 52736.73 88888.00 2007-05-22 17:25:28.407 142 18248.86 18.80 52736.63 88888.00 2007-05-22 17:25:28.907 142 18248.78 18.79 52736.72 88888.00 2007-05-22 17:25:29.407 142 18248.71 18.91 52736.85 88888.00 2007-05-22 17:25:29.907 142 18248.82 19.03 52736.87 88888.00 2007-05-22 17:25:30.407 142 18248.89 19.11 52736.88 88888.00 2007-05-22 17:25:30.907 142 18248.80 19.05 52736.83 88888.00 2007-05-22 17:25:31.407 142 18248.67 19.04 52736.83 88888.00 2007-05-22 17:25:31.907 142 18248.74 19.04 52736.86 88888.00 2007-05-22 17:25:32.407 142 18248.84 19.00 52736.73 88888.00 2007-05-22 17:25:32.907 142 18248.86 19.01 52736.71 88888.00 2007-05-22 17:25:33.407 142 18248.74 19.07 52736.74 88888.00 2007-05-22 17:25:33.907 142 18248.74 19.03 52736.81 88888.00 2007-05-22 17:25:34.407 142 18248.82 19.09 52736.69 88888.00 2007-05-22 17:25:34.907 142 18248.74 19.10 52736.75 88888.00 2007-05-22 17:25:35.407 142 18248.80 19.15 52736.82 88888.00 2007-05-22 17:25:35.907 142 18248.91 19.25 52736.77 88888.00 2007-05-22 17:25:36.407 142 18248.95 19.33 52736.72 88888.00 2007-05-22 17:25:36.907 142 18249.10 19.36 52736.58 88888.00 2007-05-22 17:25:37.407 142 18249.02 19.41 52736.55 88888.00 2007-05-22 17:25:37.907 142 18248.87 19.45 52736.54 88888.00 2007-05-22 17:25:38.407 142 18248.85 19.43 52736.59 88888.00 2007-05-22 17:25:38.907 142 18248.93 19.51 52736.68 88888.00 2007-05-22 17:25:39.407 142 18248.97 19.57 52736.60 88888.00 2007-05-22 17:25:39.907 142 18249.00 19.55 52736.54 88888.00 2007-05-22 17:25:40.407 142 18248.98 19.60 52736.61 88888.00 2007-05-22 17:25:40.907 142 18248.98 19.58 52736.57 88888.00 2007-05-22 17:25:41.407 142 18248.99 19.47 52736.41 88888.00 2007-05-22 17:25:41.907 142 18249.11 19.44 52736.47 88888.00 2007-05-22 17:25:42.407 142 18249.18 19.39 52736.55 88888.00 2007-05-22 17:25:42.907 142 18249.10 19.33 52736.50 88888.00 2007-05-22 17:25:43.407 142 18249.26 19.35 52736.50 88888.00 2007-05-22 17:25:43.907 142 18249.39 19.44 52736.59 88888.00 2007-05-22 17:25:44.407 142 18249.45 19.52 52736.58 88888.00 2007-05-22 17:25:44.907 142 18249.42 19.52 52736.57 88888.00 2007-05-22 17:25:45.407 142 18249.35 19.58 52736.53 88888.00 2007-05-22 17:25:45.907 142 18249.37 19.55 52736.48 88888.00 2007-05-22 17:25:46.407 142 18249.35 19.49 52736.48 88888.00 2007-05-22 17:25:46.907 142 18249.45 19.57 52736.54 88888.00 2007-05-22 17:25:47.407 142 18249.43 19.59 52736.48 88888.00 2007-05-22 17:25:47.907 142 18249.39 19.63 52736.29 88888.00 2007-05-22 17:25:48.407 142 18249.36 19.64 52736.14 88888.00 2007-05-22 17:25:48.907 142 18249.35 19.64 52736.14 88888.00 2007-05-22 17:25:49.407 142 18249.51 19.57 52736.14 88888.00 2007-05-22 17:25:49.907 142 18249.57 19.59 52736.02 88888.00 2007-05-22 17:25:50.407 142 18249.59 19.52 52736.06 88888.00 2007-05-22 17:25:50.907 142 18249.73 19.48 52736.15 88888.00 2007-05-22 17:25:51.407 142 18249.79 19.45 52736.20 88888.00 2007-05-22 17:25:51.907 142 18249.83 19.43 52736.26 88888.00 2007-05-22 17:25:52.407 142 18249.84 19.44 52736.35 88888.00 2007-05-22 17:25:52.907 142 18249.87 19.38 52736.27 88888.00 2007-05-22 17:25:53.407 142 18249.83 19.37 52736.23 88888.00 2007-05-22 17:25:53.907 142 18249.97 19.42 52736.17 88888.00 2007-05-22 17:25:54.407 142 18250.10 19.41 52736.12 88888.00 2007-05-22 17:25:54.907 142 18250.13 19.39 52736.20 88888.00 2007-05-22 17:25:55.407 142 18250.15 19.37 52736.17 88888.00 2007-05-22 17:25:55.907 142 18250.15 19.30 52736.10 88888.00 2007-05-22 17:25:56.407 142 18250.10 19.25 52736.13 88888.00 2007-05-22 17:25:56.907 142 18250.18 19.32 52736.02 88888.00 2007-05-22 17:25:57.407 142 18250.26 19.34 52736.07 88888.00 2007-05-22 17:25:57.907 142 18250.30 19.30 52736.01 88888.00 2007-05-22 17:25:58.407 142 18250.39 19.37 52736.02 88888.00 2007-05-22 17:25:58.907 142 18250.57 19.15 52735.95 88888.00 2007-05-22 17:25:59.407 142 18250.57 19.02 52735.88 88888.00 2007-05-22 17:25:59.907 142 18250.66 19.09 52735.87 88888.00 2007-05-22 17:26:00.407 142 18250.77 19.15 52735.92 88888.00 2007-05-22 17:26:00.907 142 18250.76 19.09 52735.83 88888.00 2007-05-22 17:26:01.407 142 18250.72 19.04 52735.97 88888.00 2007-05-22 17:26:01.907 142 18250.76 19.00 52736.10 88888.00 2007-05-22 17:26:02.407 142 18250.68 19.00 52736.00 88888.00 2007-05-22 17:26:02.907 142 18250.65 18.95 52735.93 88888.00 2007-05-22 17:26:03.407 142 18250.66 18.94 52735.97 88888.00 2007-05-22 17:26:03.907 142 18250.69 18.92 52736.05 88888.00 2007-05-22 17:26:04.407 142 18250.81 18.89 52736.08 88888.00 2007-05-22 17:26:04.907 142 18250.98 18.90 52736.12 88888.00 2007-05-22 17:26:05.407 142 18251.09 18.97 52736.15 88888.00 2007-05-22 17:26:05.907 142 18251.10 18.92 52736.12 88888.00 2007-05-22 17:26:06.407 142 18251.13 18.90 52736.07 88888.00 2007-05-22 17:26:06.907 142 18251.14 19.12 52736.05 88888.00 2007-05-22 17:26:07.407 142 18250.93 18.96 52736.05 88888.00 2007-05-22 17:26:07.907 142 18250.80 18.86 52736.08 88888.00 2007-05-22 17:26:08.407 142 18250.86 18.76 52736.11 88888.00 2007-05-22 17:26:08.907 142 18250.80 18.77 52736.17 88888.00 2007-05-22 17:26:09.407 142 18250.84 18.76 52736.13 88888.00 2007-05-22 17:26:09.907 142 18250.97 18.76 52735.97 88888.00 2007-05-22 17:26:10.407 142 18250.99 18.73 52735.95 88888.00 2007-05-22 17:26:10.907 142 18250.98 18.72 52736.01 88888.00 2007-05-22 17:26:11.407 142 18250.97 18.70 52736.11 88888.00 2007-05-22 17:26:11.907 142 18251.03 18.70 52736.08 88888.00 2007-05-22 17:26:12.407 142 18251.03 18.70 52736.19 88888.00 2007-05-22 17:26:12.907 142 18251.04 18.63 52736.23 88888.00 2007-05-22 17:26:13.407 142 18251.17 18.64 52736.22 88888.00 2007-05-22 17:26:13.907 142 18251.15 18.60 52736.11 88888.00 2007-05-22 17:26:14.407 142 18251.17 18.57 52736.01 88888.00 2007-05-22 17:26:14.907 142 18251.15 18.57 52735.96 88888.00 2007-05-22 17:26:15.407 142 18251.17 18.60 52735.96 88888.00 2007-05-22 17:26:15.907 142 18251.12 18.64 52736.03 88888.00 2007-05-22 17:26:16.407 142 18251.05 18.58 52735.96 88888.00 2007-05-22 17:26:16.907 142 18251.11 18.64 52736.02 88888.00 2007-05-22 17:26:17.407 142 18251.38 18.68 52736.11 88888.00 2007-05-22 17:26:17.907 142 18251.36 18.65 52736.10 88888.00 2007-05-22 17:26:18.407 142 18251.33 18.69 52736.08 88888.00 2007-05-22 17:26:18.907 142 18251.26 18.68 52736.08 88888.00 2007-05-22 17:26:19.407 142 18251.42 18.63 52736.10 88888.00 2007-05-22 17:26:19.907 142 18251.37 18.62 52736.07 88888.00 2007-05-22 17:26:20.407 142 18251.43 18.63 52736.08 88888.00 2007-05-22 17:26:20.907 142 18251.59 18.64 52736.13 88888.00 2007-05-22 17:26:21.407 142 18251.66 18.55 52736.11 88888.00 2007-05-22 17:26:21.907 142 18251.67 18.59 52735.99 88888.00 2007-05-22 17:26:22.407 142 18251.58 18.65 52735.85 88888.00 2007-05-22 17:26:22.907 142 18251.68 18.64 52735.93 88888.00 2007-05-22 17:26:23.407 142 18251.86 18.63 52735.97 88888.00 2007-05-22 17:26:23.907 142 18251.86 18.69 52736.16 88888.00 2007-05-22 17:26:24.407 142 18251.71 18.67 52736.30 88888.00 2007-05-22 17:26:24.907 142 18251.78 18.60 52736.31 88888.00 2007-05-22 17:26:25.407 142 18251.91 18.58 52736.20 88888.00 2007-05-22 17:26:25.907 142 18251.95 18.63 52736.16 88888.00 2007-05-22 17:26:26.407 142 18252.07 18.66 52736.15 88888.00 2007-05-22 17:26:26.907 142 18252.03 18.61 52736.04 88888.00 2007-05-22 17:26:27.407 142 18251.92 18.52 52736.10 88888.00 2007-05-22 17:26:27.907 142 18251.93 18.52 52736.14 88888.00 2007-05-22 17:26:28.407 142 18251.98 18.52 52736.23 88888.00 2007-05-22 17:26:28.907 142 18251.95 18.57 52736.23 88888.00 2007-05-22 17:26:29.407 142 18251.89 18.51 52736.20 88888.00 2007-05-22 17:26:29.907 142 18252.01 18.46 52736.19 88888.00 2007-05-22 17:26:30.407 142 18252.12 18.56 52736.16 88888.00 2007-05-22 17:26:30.907 142 18252.23 18.60 52736.19 88888.00 2007-05-22 17:26:31.407 142 18252.13 18.64 52736.27 88888.00 2007-05-22 17:26:31.907 142 18252.04 18.65 52736.29 88888.00 2007-05-22 17:26:32.407 142 18252.17 18.74 52736.28 88888.00 2007-05-22 17:26:32.907 142 18252.09 18.76 52736.26 88888.00 2007-05-22 17:26:33.407 142 18252.17 18.70 52736.28 88888.00 2007-05-22 17:26:33.907 142 18252.14 18.69 52736.27 88888.00 2007-05-22 17:26:34.407 142 18252.12 18.74 52736.31 88888.00 2007-05-22 17:26:34.907 142 18252.18 18.78 52736.49 88888.00 2007-05-22 17:26:35.407 142 18252.32 18.80 52736.41 88888.00 2007-05-22 17:26:35.907 142 18252.31 18.88 52736.27 88888.00 2007-05-22 17:26:36.407 142 18252.33 18.87 52736.23 88888.00 2007-05-22 17:26:36.907 142 18252.25 18.90 52736.31 88888.00 2007-05-22 17:26:37.407 142 18252.12 19.02 52736.34 88888.00 2007-05-22 17:26:37.907 142 18252.15 18.99 52736.23 88888.00 2007-05-22 17:26:38.407 142 18252.11 19.01 52736.37 88888.00 2007-05-22 17:26:38.907 142 18252.12 19.05 52736.49 88888.00 2007-05-22 17:26:39.407 142 18252.19 19.08 52736.43 88888.00 2007-05-22 17:26:39.907 142 18252.23 19.08 52736.41 88888.00 2007-05-22 17:26:40.407 142 18252.26 19.11 52736.40 88888.00 2007-05-22 17:26:40.907 142 18252.23 19.16 52736.35 88888.00 2007-05-22 17:26:41.407 142 18252.17 19.35 52736.32 88888.00 2007-05-22 17:26:41.907 142 18252.10 19.32 52736.38 88888.00 2007-05-22 17:26:42.407 142 18252.02 19.22 52736.37 88888.00 2007-05-22 17:26:42.907 142 18252.08 19.27 52736.29 88888.00 2007-05-22 17:26:43.407 142 18252.20 19.39 52736.36 88888.00 2007-05-22 17:26:43.907 142 18252.30 19.43 52736.37 88888.00 2007-05-22 17:26:44.407 142 18252.23 19.35 52736.20 88888.00 2007-05-22 17:26:44.907 142 18252.21 19.38 52736.13 88888.00 2007-05-22 17:26:45.407 142 18252.32 19.38 52736.14 88888.00 2007-05-22 17:26:45.907 142 18252.31 19.36 52736.25 88888.00 2007-05-22 17:26:46.407 142 18252.12 19.43 52736.22 88888.00 2007-05-22 17:26:46.907 142 18252.14 19.49 52736.27 88888.00 2007-05-22 17:26:47.407 142 18252.08 19.61 52736.15 88888.00 2007-05-22 17:26:47.907 142 18252.10 19.75 52736.27 88888.00 2007-05-22 17:26:48.407 142 18251.98 19.84 52736.28 88888.00 2007-05-22 17:26:48.907 142 18252.10 19.61 52736.41 88888.00 2007-05-22 17:26:49.407 142 18252.25 19.69 52736.28 88888.00 2007-05-22 17:26:49.907 142 18252.28 19.75 52736.15 88888.00 2007-05-22 17:26:50.407 142 18252.28 19.79 52736.24 88888.00 2007-05-22 17:26:50.907 142 18252.32 19.82 52736.41 88888.00 2007-05-22 17:26:51.407 142 18252.39 19.82 52736.49 88888.00 2007-05-22 17:26:51.907 142 18252.53 19.81 52736.55 88888.00 2007-05-22 17:26:52.407 142 18252.52 19.82 52736.51 88888.00 2007-05-22 17:26:52.907 142 18252.43 19.85 52736.46 88888.00 2007-05-22 17:26:53.407 142 18252.40 19.84 52736.42 88888.00 2007-05-22 17:26:53.907 142 18252.43 19.90 52736.42 88888.00 2007-05-22 17:26:54.407 142 18252.50 20.04 52736.34 88888.00 2007-05-22 17:26:54.907 142 18252.57 20.07 52736.20 88888.00 2007-05-22 17:26:55.407 142 18252.72 20.15 52736.28 88888.00 2007-05-22 17:26:55.907 142 18252.72 20.19 52736.40 88888.00 2007-05-22 17:26:56.407 142 18252.73 20.24 52736.46 88888.00 2007-05-22 17:26:56.907 142 18252.62 20.21 52736.49 88888.00 2007-05-22 17:26:57.407 142 18252.64 20.23 52736.46 88888.00 2007-05-22 17:26:57.907 142 18252.66 20.26 52736.50 88888.00 2007-05-22 17:26:58.407 142 18252.76 20.36 52736.47 88888.00 2007-05-22 17:26:58.907 142 18252.87 20.42 52736.43 88888.00 2007-05-22 17:26:59.407 142 18252.77 20.34 52736.49 88888.00 2007-05-22 17:26:59.907 142 18252.77 20.24 52736.51 88888.00 2007-05-22 17:27:00.407 142 18252.75 20.19 52736.58 88888.00 2007-05-22 17:27:00.907 142 18252.57 20.23 52736.49 88888.00 2007-05-22 17:27:01.407 142 18252.66 20.34 52736.48 88888.00 2007-05-22 17:27:01.907 142 18252.56 20.39 52736.51 88888.00 2007-05-22 17:27:02.407 142 18252.40 20.45 52736.51 88888.00 2007-05-22 17:27:02.907 142 18252.42 20.44 52736.53 88888.00 2007-05-22 17:27:03.407 142 18252.29 20.47 52736.58 88888.00 2007-05-22 17:27:03.907 142 18252.31 20.53 52736.54 88888.00 2007-05-22 17:27:04.407 142 18252.23 20.55 52736.63 88888.00 2007-05-22 17:27:04.907 142 18252.24 20.57 52736.53 88888.00 2007-05-22 17:27:05.407 142 18252.24 20.53 52736.48 88888.00 2007-05-22 17:27:05.907 142 18252.15 20.45 52736.48 88888.00 2007-05-22 17:27:06.407 142 18252.30 20.40 52736.53 88888.00 2007-05-22 17:27:06.907 142 18252.23 20.40 52736.53 88888.00 2007-05-22 17:27:07.407 142 18252.34 20.45 52736.51 88888.00 2007-05-22 17:27:07.907 142 18252.25 20.44 52736.40 88888.00 2007-05-22 17:27:08.407 142 18252.20 20.38 52736.38 88888.00 2007-05-22 17:27:08.907 142 18252.18 20.35 52736.41 88888.00 2007-05-22 17:27:09.407 142 18252.34 20.35 52736.39 88888.00 2007-05-22 17:27:09.907 142 18252.34 20.36 52736.34 88888.00 2007-05-22 17:27:10.407 142 18252.19 20.37 52736.37 88888.00 2007-05-22 17:27:10.907 142 18252.30 20.44 52736.35 88888.00 2007-05-22 17:27:11.407 142 18252.17 20.59 52736.35 88888.00 2007-05-22 17:27:11.907 142 18252.21 20.49 52736.31 88888.00 2007-05-22 17:27:12.407 142 18252.22 20.43 52736.34 88888.00 2007-05-22 17:27:12.907 142 18252.21 20.40 52736.36 88888.00 2007-05-22 17:27:13.407 142 18252.29 20.44 52736.41 88888.00 2007-05-22 17:27:13.907 142 18252.31 20.45 52736.38 88888.00 2007-05-22 17:27:14.407 142 18252.22 20.39 52736.41 88888.00 2007-05-22 17:27:14.907 142 18252.23 20.37 52736.42 88888.00 2007-05-22 17:27:15.407 142 18252.14 20.41 52736.41 88888.00 2007-05-22 17:27:15.907 142 18252.03 20.37 52736.34 88888.00 2007-05-22 17:27:16.407 142 18251.82 20.42 52736.30 88888.00 2007-05-22 17:27:16.907 142 18251.80 20.44 52736.38 88888.00 2007-05-22 17:27:17.407 142 18251.92 20.44 52736.34 88888.00 2007-05-22 17:27:17.907 142 18251.79 20.52 52736.14 88888.00 2007-05-22 17:27:18.407 142 18251.86 20.53 52736.04 88888.00 2007-05-22 17:27:18.907 142 18251.89 20.54 52736.11 88888.00 2007-05-22 17:27:19.407 142 18251.85 20.44 52736.18 88888.00 2007-05-22 17:27:19.907 142 18251.79 20.37 52736.24 88888.00 2007-05-22 17:27:20.407 142 18251.78 20.37 52736.35 88888.00 2007-05-22 17:27:20.907 142 18251.71 20.33 52736.41 88888.00 2007-05-22 17:27:21.407 142 18251.71 20.49 52736.41 88888.00 2007-05-22 17:27:21.907 142 18251.70 20.61 52736.45 88888.00 2007-05-22 17:27:22.407 142 18251.69 20.56 52736.40 88888.00 2007-05-22 17:27:22.907 142 18251.64 20.54 52736.38 88888.00 2007-05-22 17:27:23.407 142 18251.60 20.39 52736.46 88888.00 2007-05-22 17:27:23.907 142 18251.62 20.27 52736.42 88888.00 2007-05-22 17:27:24.407 142 18251.57 20.30 52736.43 88888.00 2007-05-22 17:27:24.907 142 18251.49 20.31 52736.26 88888.00 2007-05-22 17:27:25.407 142 18251.50 20.34 52736.15 88888.00 2007-05-22 17:27:25.907 142 18251.47 20.34 52736.15 88888.00 2007-05-22 17:27:26.407 142 18251.50 20.34 52736.25 88888.00 2007-05-22 17:27:26.907 142 18251.58 20.32 52736.48 88888.00 2007-05-22 17:27:27.407 142 18251.46 20.28 52736.51 88888.00 2007-05-22 17:27:27.907 142 18251.42 20.26 52736.37 88888.00 2007-05-22 17:27:28.407 142 18251.52 20.33 52736.30 88888.00 2007-05-22 17:27:28.907 142 18251.52 20.22 52736.41 88888.00 2007-05-22 17:27:29.407 142 18251.53 20.15 52736.45 88888.00 2007-05-22 17:27:29.907 142 18251.37 20.19 52736.49 88888.00 2007-05-22 17:27:30.407 142 18251.59 20.19 52736.47 88888.00 2007-05-22 17:27:30.907 142 18251.63 20.15 52736.37 88888.00 2007-05-22 17:27:31.407 142 18251.45 20.21 52736.41 88888.00 2007-05-22 17:27:31.907 142 18251.46 20.13 52736.43 88888.00 2007-05-22 17:27:32.407 142 18251.44 20.12 52736.54 88888.00 2007-05-22 17:27:32.907 142 18251.27 20.10 52736.39 88888.00 2007-05-22 17:27:33.407 142 18251.21 20.22 52736.36 88888.00 2007-05-22 17:27:33.907 142 18251.19 20.26 52736.34 88888.00 2007-05-22 17:27:34.407 142 18251.32 20.25 52736.40 88888.00 2007-05-22 17:27:34.907 142 18251.45 20.24 52736.45 88888.00 2007-05-22 17:27:35.407 142 18251.39 20.20 52736.37 88888.00 2007-05-22 17:27:35.907 142 18251.49 20.14 52736.36 88888.00 2007-05-22 17:27:36.407 142 18251.57 20.13 52736.49 88888.00 2007-05-22 17:27:36.907 142 18251.57 20.16 52736.40 88888.00 2007-05-22 17:27:37.407 142 18251.54 20.24 52736.34 88888.00 2007-05-22 17:27:37.907 142 18251.46 20.25 52736.35 88888.00 2007-05-22 17:27:38.407 142 18251.45 20.35 52736.47 88888.00 2007-05-22 17:27:38.907 142 18251.58 20.40 52736.50 88888.00 2007-05-22 17:27:39.407 142 18251.42 20.30 52736.36 88888.00 2007-05-22 17:27:39.907 142 18251.30 20.24 52736.31 88888.00 2007-05-22 17:27:40.407 142 18251.45 20.32 52736.34 88888.00 2007-05-22 17:27:40.907 142 18251.58 20.33 52736.45 88888.00 2007-05-22 17:27:41.407 142 18251.59 20.32 52736.46 88888.00 2007-05-22 17:27:41.907 142 18251.58 20.28 52736.46 88888.00 2007-05-22 17:27:42.407 142 18251.74 20.25 52736.52 88888.00 2007-05-22 17:27:42.907 142 18251.64 20.19 52736.45 88888.00 2007-05-22 17:27:43.407 142 18251.74 20.16 52736.45 88888.00 2007-05-22 17:27:43.907 142 18251.69 20.21 52736.42 88888.00 2007-05-22 17:27:44.407 142 18251.64 20.20 52736.39 88888.00 2007-05-22 17:27:44.907 142 18251.75 20.21 52736.47 88888.00 2007-05-22 17:27:45.407 142 18251.81 20.22 52736.45 88888.00 2007-05-22 17:27:45.907 142 18251.67 20.23 52736.36 88888.00 2007-05-22 17:27:46.407 142 18251.68 20.24 52736.36 88888.00 2007-05-22 17:27:46.907 142 18251.68 20.30 52736.34 88888.00 2007-05-22 17:27:47.407 142 18251.70 20.30 52736.38 88888.00 2007-05-22 17:27:47.907 142 18251.46 20.25 52736.45 88888.00 2007-05-22 17:27:48.407 142 18251.43 20.18 52736.46 88888.00 2007-05-22 17:27:48.907 142 18251.39 20.16 52736.45 88888.00 2007-05-22 17:27:49.407 142 18251.50 20.15 52736.41 88888.00 2007-05-22 17:27:49.907 142 18251.50 20.13 52736.41 88888.00 2007-05-22 17:27:50.407 142 18251.50 20.14 52736.47 88888.00 2007-05-22 17:27:50.907 142 18251.50 20.14 52736.57 88888.00 2007-05-22 17:27:51.407 142 18251.50 20.11 52736.54 88888.00 2007-05-22 17:27:51.907 142 18251.53 20.07 52736.46 88888.00 2007-05-22 17:27:52.407 142 18251.56 20.12 52736.39 88888.00 2007-05-22 17:27:52.907 142 18251.39 20.23 52736.36 88888.00 2007-05-22 17:27:53.407 142 18251.38 20.30 52736.38 88888.00 2007-05-22 17:27:53.907 142 18251.50 20.25 52736.52 88888.00 2007-05-22 17:27:54.407 142 18251.59 20.32 52736.55 88888.00 2007-05-22 17:27:54.907 142 18251.47 20.31 52736.43 88888.00 2007-05-22 17:27:55.404 142 18251.39 20.31 52736.40 88888.00 2007-05-22 17:27:55.904 142 18251.33 20.32 52736.41 88888.00 2007-05-22 17:27:56.404 142 18251.26 20.35 52736.48 88888.00 2007-05-22 17:27:56.904 142 18251.27 20.33 52736.49 88888.00 2007-05-22 17:27:57.404 142 18251.32 20.28 52736.47 88888.00 2007-05-22 17:27:57.904 142 18251.42 20.38 52736.39 88888.00 2007-05-22 17:27:58.404 142 18251.34 20.38 52736.30 88888.00 2007-05-22 17:27:58.904 142 18251.08 20.37 52736.23 88888.00 2007-05-22 17:27:59.404 142 18250.99 20.37 52736.31 88888.00 2007-05-22 17:27:59.904 142 18251.24 20.39 52736.31 88888.00 2007-05-22 17:28:00.404 142 18251.43 20.42 52736.20 88888.00 2007-05-22 17:28:00.904 142 18251.43 20.51 52736.28 88888.00 2007-05-22 17:28:01.404 142 18251.32 20.66 52736.23 88888.00 2007-05-22 17:28:01.904 142 18251.23 20.53 52736.23 88888.00 2007-05-22 17:28:02.404 142 18251.30 20.49 52736.20 88888.00 2007-05-22 17:28:02.904 142 18251.44 20.62 52736.03 88888.00 2007-05-22 17:28:03.404 142 18251.39 20.74 52736.05 88888.00 2007-05-22 17:28:03.904 142 18251.39 20.85 52735.95 88888.00 2007-05-22 17:28:04.404 142 18251.42 20.78 52735.95 88888.00 2007-05-22 17:28:04.904 142 18251.41 20.68 52735.90 88888.00 2007-05-22 17:28:05.404 142 18251.28 20.73 52735.81 88888.00 2007-05-22 17:28:05.904 142 18251.30 20.78 52735.81 88888.00 2007-05-22 17:28:06.404 142 18251.32 20.72 52735.84 88888.00 2007-05-22 17:28:06.904 142 18251.24 20.65 52735.82 88888.00 2007-05-22 17:28:07.404 142 18251.30 20.66 52735.87 88888.00 2007-05-22 17:28:07.904 142 18251.28 20.74 52735.97 88888.00 2007-05-22 17:28:08.404 142 18251.33 20.85 52735.91 88888.00 2007-05-22 17:28:08.904 142 18251.31 20.80 52735.89 88888.00 2007-05-22 17:28:09.404 142 18251.36 20.77 52735.90 88888.00 2007-05-22 17:28:09.904 142 18251.47 20.78 52735.81 88888.00 2007-05-22 17:28:10.404 142 18251.59 20.68 52735.83 88888.00 2007-05-22 17:28:10.904 142 18251.66 20.68 52735.91 88888.00 2007-05-22 17:28:11.404 142 18251.63 20.68 52735.82 88888.00 2007-05-22 17:28:11.904 142 18251.60 20.70 52735.81 88888.00 2007-05-22 17:28:12.404 142 18251.60 20.74 52735.84 88888.00 2007-05-22 17:28:12.904 142 18251.52 20.75 52735.93 88888.00 2007-05-22 17:28:13.404 142 18251.53 20.73 52736.03 88888.00 2007-05-22 17:28:13.904 142 18251.48 20.70 52735.91 88888.00 2007-05-22 17:28:14.404 142 18251.50 20.64 52735.89 88888.00 2007-05-22 17:28:14.904 142 18251.60 20.66 52735.93 88888.00 2007-05-22 17:28:15.404 142 18251.63 20.67 52735.88 88888.00 2007-05-22 17:28:15.904 142 18251.50 20.68 52735.81 88888.00 2007-05-22 17:28:16.404 142 18251.39 20.82 52735.81 88888.00 2007-05-22 17:28:16.904 142 18251.47 20.86 52735.74 88888.00 2007-05-22 17:28:17.404 142 18251.44 20.78 52735.69 88888.00 2007-05-22 17:28:17.904 142 18251.53 20.79 52735.79 88888.00 2007-05-22 17:28:18.404 142 18251.45 20.81 52735.80 88888.00 2007-05-22 17:28:18.904 142 18251.45 20.90 52735.74 88888.00 2007-05-22 17:28:19.404 142 18251.35 20.85 52735.72 88888.00 2007-05-22 17:28:19.904 142 18251.34 20.76 52735.68 88888.00 2007-05-22 17:28:20.404 142 18251.33 20.64 52735.67 88888.00 2007-05-22 17:28:20.904 142 18251.31 20.73 52735.70 88888.00 2007-05-22 17:28:21.404 142 18251.24 20.82 52735.67 88888.00 2007-05-22 17:28:21.904 142 18251.34 20.89 52735.62 88888.00 2007-05-22 17:28:22.404 142 18251.30 20.92 52735.69 88888.00 2007-05-22 17:28:22.904 142 18251.32 20.86 52735.83 88888.00 2007-05-22 17:28:23.404 142 18251.31 20.90 52735.84 88888.00 2007-05-22 17:28:23.904 142 18251.26 20.88 52735.79 88888.00 2007-05-22 17:28:24.404 142 18251.34 20.93 52735.81 88888.00 2007-05-22 17:28:24.904 142 18251.35 20.93 52735.72 88888.00 2007-05-22 17:28:25.404 142 18251.35 20.93 52735.77 88888.00 2007-05-22 17:28:25.904 142 18251.48 20.86 52735.70 88888.00 2007-05-22 17:28:26.404 142 18251.47 20.85 52735.59 88888.00 2007-05-22 17:28:26.904 142 18251.64 20.84 52735.65 88888.00 2007-05-22 17:28:27.404 142 18251.68 20.78 52735.70 88888.00 2007-05-22 17:28:27.904 142 18251.62 20.82 52735.68 88888.00 2007-05-22 17:28:28.404 142 18251.64 20.90 52735.73 88888.00 2007-05-22 17:28:28.904 142 18251.64 20.89 52735.74 88888.00 2007-05-22 17:28:29.404 142 18251.57 20.89 52735.81 88888.00 2007-05-22 17:28:29.904 142 18251.55 20.94 52735.88 88888.00 2007-05-22 17:28:30.404 142 18251.66 20.97 52735.88 88888.00 2007-05-22 17:28:30.904 142 18251.78 20.98 52735.71 88888.00 2007-05-22 17:28:31.404 142 18251.81 20.95 52735.74 88888.00 2007-05-22 17:28:31.904 142 18251.85 20.98 52735.81 88888.00 2007-05-22 17:28:32.404 142 18251.76 20.97 52735.71 88888.00 2007-05-22 17:28:32.904 142 18251.64 20.96 52735.88 88888.00 2007-05-22 17:28:33.404 142 18251.56 20.93 52735.92 88888.00 2007-05-22 17:28:33.904 142 18251.66 20.97 52735.82 88888.00 2007-05-22 17:28:34.404 142 18251.77 21.00 52735.81 88888.00 2007-05-22 17:28:34.904 142 18251.73 20.97 52735.72 88888.00 2007-05-22 17:28:35.404 142 18251.42 21.00 52735.66 88888.00 2007-05-22 17:28:35.904 142 18251.46 20.99 52735.69 88888.00 2007-05-22 17:28:36.404 142 18251.50 20.96 52735.74 88888.00 2007-05-22 17:28:36.904 142 18251.45 20.98 52735.73 88888.00 2007-05-22 17:28:37.404 142 18251.53 20.88 52735.92 88888.00 2007-05-22 17:28:37.904 142 18251.38 20.88 52735.94 88888.00 2007-05-22 17:28:38.404 142 18251.42 20.85 52735.88 88888.00 2007-05-22 17:28:38.904 142 18251.41 20.88 52735.84 88888.00 2007-05-22 17:28:39.404 142 18251.52 20.88 52735.76 88888.00 2007-05-22 17:28:39.904 142 18251.69 20.86 52735.73 88888.00 2007-05-22 17:28:40.404 142 18251.68 20.81 52735.74 88888.00 2007-05-22 17:28:40.904 142 18251.67 20.82 52735.68 88888.00 2007-05-22 17:28:41.404 142 18251.64 20.87 52735.62 88888.00 2007-05-22 17:28:41.904 142 18251.62 20.82 52735.70 88888.00 2007-05-22 17:28:42.404 142 18251.54 20.90 52735.73 88888.00 2007-05-22 17:28:42.904 142 18251.30 20.93 52735.70 88888.00 2007-05-22 17:28:43.404 142 18251.39 21.00 52735.80 88888.00 2007-05-22 17:28:43.904 142 18251.59 20.94 52735.71 88888.00 2007-05-22 17:28:44.404 142 18251.70 20.85 52735.61 88888.00 2007-05-22 17:28:44.904 142 18251.67 20.85 52735.70 88888.00 2007-05-22 17:28:45.404 142 18251.73 20.89 52735.56 88888.00 2007-05-22 17:28:45.904 142 18251.74 20.92 52735.67 88888.00 2007-05-22 17:28:46.404 142 18251.76 20.95 52735.73 88888.00 2007-05-22 17:28:46.904 142 18251.84 21.02 52735.69 88888.00 2007-05-22 17:28:47.404 142 18251.79 21.00 52735.83 88888.00 2007-05-22 17:28:47.904 142 18251.56 21.01 52735.80 88888.00 2007-05-22 17:28:48.404 142 18251.63 21.01 52735.73 88888.00 2007-05-22 17:28:48.904 142 18251.80 20.98 52735.72 88888.00 2007-05-22 17:28:49.404 142 18251.78 21.00 52735.80 88888.00 2007-05-22 17:28:49.904 142 18251.84 20.97 52735.90 88888.00 2007-05-22 17:28:50.404 142 18251.93 20.97 52735.92 88888.00 2007-05-22 17:28:50.904 142 18251.91 20.98 52735.91 88888.00 2007-05-22 17:28:51.404 142 18251.86 21.05 52735.92 88888.00 2007-05-22 17:28:51.904 142 18252.03 20.99 52736.00 88888.00 2007-05-22 17:28:52.404 142 18252.13 20.98 52736.01 88888.00 2007-05-22 17:28:52.904 142 18252.07 20.99 52735.97 88888.00 2007-05-22 17:28:53.404 142 18251.84 21.06 52735.88 88888.00 2007-05-22 17:28:53.904 142 18251.77 21.04 52735.92 88888.00 2007-05-22 17:28:54.404 142 18251.82 21.15 52735.99 88888.00 2007-05-22 17:28:54.904 142 18251.96 21.18 52736.01 88888.00 2007-05-22 17:28:55.404 142 18251.93 21.15 52736.00 88888.00 2007-05-22 17:28:55.904 142 18251.90 21.11 52735.97 88888.00 2007-05-22 17:28:56.404 142 18252.00 21.07 52736.02 88888.00 2007-05-22 17:28:56.904 142 18252.21 21.07 52736.02 88888.00 2007-05-22 17:28:57.404 142 18252.26 21.13 52735.96 88888.00 2007-05-22 17:28:57.904 142 18252.25 21.06 52735.96 88888.00 2007-05-22 17:28:58.404 142 18252.24 21.03 52736.05 88888.00 2007-05-22 17:28:58.904 142 18252.21 21.04 52736.01 88888.00 2007-05-22 17:28:59.404 142 18252.26 21.07 52735.93 88888.00 2007-05-22 17:28:59.904 142 18252.33 21.20 52736.02 88888.00 2007-05-22 17:29:00.404 142 18252.21 21.15 52736.00 88888.00 2007-05-22 17:29:00.904 142 18252.23 21.25 52735.99 88888.00 2007-05-22 17:29:01.404 142 18252.36 21.48 52736.12 88888.00 2007-05-22 17:29:01.904 142 18252.41 21.57 52736.06 88888.00 2007-05-22 17:29:02.404 142 18252.33 21.35 52736.10 88888.00 2007-05-22 17:29:02.904 142 18252.35 21.23 52736.14 88888.00 2007-05-22 17:29:03.404 142 18252.53 21.13 52736.16 88888.00 2007-05-22 17:29:03.904 142 18252.53 21.16 52736.16 88888.00 2007-05-22 17:29:04.404 142 18252.44 21.23 52736.15 88888.00 2007-05-22 17:29:04.904 142 18252.41 21.42 52736.22 88888.00 2007-05-22 17:29:05.404 142 18252.41 21.25 52736.14 88888.00 2007-05-22 17:29:05.904 142 18252.35 21.07 52736.20 88888.00 2007-05-22 17:29:06.404 142 18252.46 21.06 52736.18 88888.00 2007-05-22 17:29:06.904 142 18252.45 21.06 52736.06 88888.00 2007-05-22 17:29:07.404 142 18252.41 21.09 52736.13 88888.00 2007-05-22 17:29:07.904 142 18252.32 21.10 52736.07 88888.00 2007-05-22 17:29:08.404 142 18252.30 21.09 52736.12 88888.00 2007-05-22 17:29:08.904 142 18252.40 21.05 52736.19 88888.00 2007-05-22 17:29:09.404 142 18252.33 21.03 52736.15 88888.00 2007-05-22 17:29:09.904 142 18252.35 21.01 52736.03 88888.00 2007-05-22 17:29:10.404 142 18252.26 21.01 52736.10 88888.00 2007-05-22 17:29:10.904 142 18252.30 21.02 52736.14 88888.00 2007-05-22 17:29:11.404 142 18252.23 21.04 52736.22 88888.00 2007-05-22 17:29:11.904 142 18252.10 20.90 52736.35 88888.00 2007-05-22 17:29:12.404 142 18252.08 20.94 52736.30 88888.00 2007-05-22 17:29:12.904 142 18252.11 20.99 52736.11 88888.00 2007-05-22 17:29:13.404 142 18252.18 20.96 52736.19 88888.00 2007-05-22 17:29:13.904 142 18252.28 20.99 52736.28 88888.00 2007-05-22 17:29:14.404 142 18252.17 20.95 52736.15 88888.00 2007-05-22 17:29:14.904 142 18252.13 20.95 52736.04 88888.00 2007-05-22 17:29:15.404 142 18252.10 20.98 52736.02 88888.00 2007-05-22 17:29:15.904 142 18252.21 21.01 52736.12 88888.00 2007-05-22 17:29:16.404 142 18252.22 20.96 52736.18 88888.00 2007-05-22 17:29:16.904 142 18252.19 20.95 52736.13 88888.00 2007-05-22 17:29:17.404 142 18252.31 20.96 52736.19 88888.00 2007-05-22 17:29:17.904 142 18252.39 20.99 52736.18 88888.00 2007-05-22 17:29:18.404 142 18252.34 21.00 52736.24 88888.00 2007-05-22 17:29:18.904 142 18252.34 21.04 52736.32 88888.00 2007-05-22 17:29:19.404 142 18252.39 21.06 52736.30 88888.00 2007-05-22 17:29:19.904 142 18252.43 21.07 52736.13 88888.00 2007-05-22 17:29:20.404 142 18252.55 21.01 52736.05 88888.00 2007-05-22 17:29:20.904 142 18252.51 20.89 52736.11 88888.00 2007-05-22 17:29:21.404 142 18252.38 20.92 52736.19 88888.00 2007-05-22 17:29:21.904 142 18252.43 20.96 52736.22 88888.00 2007-05-22 17:29:22.404 142 18252.44 21.01 52736.24 88888.00 2007-05-22 17:29:22.904 142 18252.45 20.95 52736.24 88888.00 2007-05-22 17:29:23.404 142 18252.44 20.99 52736.25 88888.00 2007-05-22 17:29:23.904 142 18252.54 21.04 52736.23 88888.00 2007-05-22 17:29:24.404 142 18252.47 21.08 52736.25 88888.00 2007-05-22 17:29:24.904 142 18252.49 21.11 52736.20 88888.00 2007-05-22 17:29:25.404 142 18252.42 21.15 52736.10 88888.00 2007-05-22 17:29:25.904 142 18252.50 21.20 52736.10 88888.00 2007-05-22 17:29:26.404 142 18252.65 21.28 52736.14 88888.00 2007-05-22 17:29:26.904 142 18252.52 21.33 52736.24 88888.00 2007-05-22 17:29:27.404 142 18252.40 21.43 52736.14 88888.00 2007-05-22 17:29:27.904 142 18252.43 21.42 52736.05 88888.00 2007-05-22 17:29:28.404 142 18252.57 21.40 52736.11 88888.00 2007-05-22 17:29:28.904 142 18252.60 21.38 52736.23 88888.00 2007-05-22 17:29:29.404 142 18252.67 21.38 52736.31 88888.00 2007-05-22 17:29:29.904 142 18252.73 21.46 52736.35 88888.00 2007-05-22 17:29:30.404 142 18252.69 21.44 52736.24 88888.00 2007-05-22 17:29:30.904 142 18252.68 21.49 52736.16 88888.00 2007-05-22 17:29:31.404 142 18252.68 21.48 52736.18 88888.00 2007-05-22 17:29:31.904 142 18252.55 21.63 52736.26 88888.00 2007-05-22 17:29:32.404 142 18252.35 21.71 52736.35 88888.00 2007-05-22 17:29:32.904 142 18252.33 21.75 52736.35 88888.00 2007-05-22 17:29:33.404 142 18252.24 21.79 52736.35 88888.00 2007-05-22 17:29:33.904 142 18252.20 21.80 52736.37 88888.00 2007-05-22 17:29:34.404 142 18252.25 21.78 52736.34 88888.00 2007-05-22 17:29:34.904 142 18252.32 21.88 52736.29 88888.00 2007-05-22 17:29:35.404 142 18252.28 21.95 52736.40 88888.00 2007-05-22 17:29:35.904 142 18252.31 21.94 52736.40 88888.00 2007-05-22 17:29:36.404 142 18252.30 21.94 52736.39 88888.00 2007-05-22 17:29:36.904 142 18252.25 21.96 52736.38 88888.00 2007-05-22 17:29:37.404 142 18252.29 22.02 52736.36 88888.00 2007-05-22 17:29:37.904 142 18252.18 22.06 52736.20 88888.00 2007-05-22 17:29:38.404 142 18252.22 21.97 52736.15 88888.00 2007-05-22 17:29:38.904 142 18252.31 21.99 52736.07 88888.00 2007-05-22 17:29:39.404 142 18252.35 22.14 52736.05 88888.00 2007-05-22 17:29:39.904 142 18252.28 22.21 52736.18 88888.00 2007-05-22 17:29:40.404 142 18252.30 22.22 52736.19 88888.00 2007-05-22 17:29:40.904 142 18252.38 22.14 52736.14 88888.00 2007-05-22 17:29:41.404 142 18252.38 22.13 52736.10 88888.00 2007-05-22 17:29:41.904 142 18252.26 22.21 52736.10 88888.00 2007-05-22 17:29:42.404 142 18252.07 22.24 52736.25 88888.00 2007-05-22 17:29:42.904 142 18252.06 22.30 52736.30 88888.00 2007-05-22 17:29:43.404 142 18252.14 22.24 52736.28 88888.00 2007-05-22 17:29:43.904 142 18252.20 22.34 52736.22 88888.00 2007-05-22 17:29:44.404 142 18252.15 22.28 52736.10 88888.00 2007-05-22 17:29:44.904 142 18252.21 22.25 52736.14 88888.00 2007-05-22 17:29:45.404 142 18252.22 22.31 52736.14 88888.00 2007-05-22 17:29:45.904 142 18252.23 22.28 52736.14 88888.00 2007-05-22 17:29:46.404 142 18252.18 22.27 52736.16 88888.00 2007-05-22 17:29:46.904 142 18252.19 22.34 52736.27 88888.00 2007-05-22 17:29:47.404 142 18252.30 22.41 52736.31 88888.00 2007-05-22 17:29:47.904 142 18252.46 22.46 52736.27 88888.00 2007-05-22 17:29:48.404 142 18252.32 22.53 52736.16 88888.00 2007-05-22 17:29:48.904 142 18252.19 22.57 52736.17 88888.00 2007-05-22 17:29:49.404 142 18252.15 22.63 52736.11 88888.00 2007-05-22 17:29:49.904 142 18252.09 22.62 52736.01 88888.00 2007-05-22 17:29:50.404 142 18252.13 22.79 52736.08 88888.00 2007-05-22 17:29:50.904 142 18252.28 22.66 52736.24 88888.00 2007-05-22 17:29:51.404 142 18252.32 22.52 52736.25 88888.00 2007-05-22 17:29:51.904 142 18252.29 22.43 52736.15 88888.00 2007-05-22 17:29:52.404 142 18252.30 22.42 52736.13 88888.00 2007-05-22 17:29:52.904 142 18252.21 22.44 52736.08 88888.00 2007-05-22 17:29:53.404 142 18252.17 22.45 52736.07 88888.00 2007-05-22 17:29:53.904 142 18252.12 22.56 52736.13 88888.00 2007-05-22 17:29:54.404 142 18252.15 22.60 52736.24 88888.00 2007-05-22 17:29:54.904 142 18252.30 22.54 52736.17 88888.00 2007-05-22 17:29:55.404 142 18252.31 22.53 52736.14 88888.00 2007-05-22 17:29:55.904 142 18252.30 22.57 52736.06 88888.00 2007-05-22 17:29:56.404 142 18252.30 22.57 52736.10 88888.00 2007-05-22 17:29:56.904 142 18252.30 22.54 52736.12 88888.00 2007-05-22 17:29:57.404 142 18252.26 22.48 52736.10 88888.00 2007-05-22 17:29:57.904 142 18252.36 22.44 52736.05 88888.00 2007-05-22 17:29:58.404 142 18252.35 22.43 52735.95 88888.00 2007-05-22 17:29:58.904 142 18252.44 22.51 52736.04 88888.00 2007-05-22 17:29:59.404 142 18252.40 22.53 52735.96 88888.00 2007-05-22 17:29:59.904 142 18252.40 22.53 52735.88 88888.00 2007-05-22 17:30:00.404 142 18252.26 22.47 52735.83 88888.00 2007-05-22 17:30:00.904 142 18252.42 22.46 52735.79 88888.00 2007-05-22 17:30:01.404 142 18252.34 22.42 52735.76 88888.00 2007-05-22 17:30:01.904 142 18252.21 22.44 52735.67 88888.00 2007-05-22 17:30:02.404 142 18252.28 22.42 52735.67 88888.00 2007-05-22 17:30:02.904 142 18252.26 22.42 52735.69 88888.00 2007-05-22 17:30:03.404 142 18252.21 22.42 52735.83 88888.00 2007-05-22 17:30:03.904 142 18252.15 22.32 52735.87 88888.00 2007-05-22 17:30:04.404 142 18252.10 22.32 52735.91 88888.00 2007-05-22 17:30:04.904 142 18252.06 22.36 52735.92 88888.00 2007-05-22 17:30:05.404 142 18251.97 22.37 52735.82 88888.00 2007-05-22 17:30:05.904 142 18252.12 22.40 52735.80 88888.00 2007-05-22 17:30:06.404 142 18252.18 22.44 52735.87 88888.00 2007-05-22 17:30:06.904 142 18252.19 22.33 52735.93 88888.00 2007-05-22 17:30:07.404 142 18252.24 22.25 52735.96 88888.00 2007-05-22 17:30:07.904 142 18252.15 22.26 52735.97 88888.00 2007-05-22 17:30:08.404 142 18252.09 22.26 52735.87 88888.00 2007-05-22 17:30:08.904 142 18252.06 22.19 52735.84 88888.00 2007-05-22 17:30:09.404 142 18252.04 22.19 52735.85 88888.00 2007-05-22 17:30:09.904 142 18252.24 22.27 52735.76 88888.00 2007-05-22 17:30:10.404 142 18252.23 22.26 52735.62 88888.00 2007-05-22 17:30:10.904 142 18252.19 22.25 52735.60 88888.00 2007-05-22 17:30:11.404 142 18252.23 22.18 52735.67 88888.00 2007-05-22 17:30:11.904 142 18252.34 22.19 52735.60 88888.00 2007-05-22 17:30:12.404 142 18252.33 22.30 52735.69 88888.00 2007-05-22 17:30:12.904 142 18252.44 22.31 52735.71 88888.00 2007-05-22 17:30:13.404 142 18252.46 22.28 52735.84 88888.00 2007-05-22 17:30:13.904 142 18252.51 22.29 52735.84 88888.00 2007-05-22 17:30:14.404 142 18252.46 22.25 52735.76 88888.00 2007-05-22 17:30:14.904 142 18252.38 22.28 52735.85 88888.00 2007-05-22 17:30:15.404 142 18252.43 22.20 52735.82 88888.00 2007-05-22 17:30:15.904 142 18252.42 22.11 52735.87 88888.00 2007-05-22 17:30:16.404 142 18252.41 22.08 52735.92 88888.00 2007-05-22 17:30:16.904 142 18252.45 22.09 52735.95 88888.00 2007-05-22 17:30:17.404 142 18252.45 22.11 52735.87 88888.00 2007-05-22 17:30:17.904 142 18252.49 22.09 52735.80 88888.00 2007-05-22 17:30:18.404 142 18252.54 22.11 52735.79 88888.00 2007-05-22 17:30:18.904 142 18252.60 22.10 52735.95 88888.00 2007-05-22 17:30:19.404 142 18252.62 22.06 52735.96 88888.00 2007-05-22 17:30:19.904 142 18252.65 21.97 52735.84 88888.00 2007-05-22 17:30:20.404 142 18252.65 21.97 52735.74 88888.00 2007-05-22 17:30:20.904 142 18252.71 22.06 52735.65 88888.00 2007-05-22 17:30:21.404 142 18252.71 22.10 52735.70 88888.00 2007-05-22 17:30:21.904 142 18252.78 22.03 52735.74 88888.00 2007-05-22 17:30:22.404 142 18252.83 22.00 52735.71 88888.00 2007-05-22 17:30:22.904 142 18252.76 21.96 52735.70 88888.00 2007-05-22 17:30:23.404 142 18252.80 22.01 52735.74 88888.00 2007-05-22 17:30:23.904 142 18252.83 22.04 52735.76 88888.00 2007-05-22 17:30:24.404 142 18252.82 22.04 52735.78 88888.00 2007-05-22 17:30:24.904 142 18252.82 21.99 52735.72 88888.00 2007-05-22 17:30:25.404 142 18252.91 21.92 52735.64 88888.00 2007-05-22 17:30:25.904 142 18252.88 21.94 52735.56 88888.00 2007-05-22 17:30:26.404 142 18252.71 22.04 52735.66 88888.00 2007-05-22 17:30:26.904 142 18252.74 22.08 52735.79 88888.00 2007-05-22 17:30:27.404 142 18252.82 21.95 52735.81 88888.00 2007-05-22 17:30:27.904 142 18252.85 21.92 52735.70 88888.00 2007-05-22 17:30:28.404 142 18253.11 21.97 52735.72 88888.00 2007-05-22 17:30:28.904 142 18253.05 22.00 52735.88 88888.00 2007-05-22 17:30:29.404 142 18252.94 22.03 52735.88 88888.00 2007-05-22 17:30:29.904 142 18253.07 21.99 52735.88 88888.00 2007-05-22 17:30:30.404 142 18253.16 21.97 52735.81 88888.00 2007-05-22 17:30:30.904 142 18253.11 22.01 52735.74 88888.00 2007-05-22 17:30:31.404 142 18253.23 22.05 52735.62 88888.00 2007-05-22 17:30:31.904 142 18253.42 22.04 52735.62 88888.00 2007-05-22 17:30:32.404 142 18253.19 22.04 52735.70 88888.00 2007-05-22 17:30:32.904 142 18253.12 22.03 52735.73 88888.00 2007-05-22 17:30:33.404 142 18253.06 22.06 52735.66 88888.00 2007-05-22 17:30:33.904 142 18253.30 22.06 52735.61 88888.00 2007-05-22 17:30:34.404 142 18253.32 22.02 52735.53 88888.00 2007-05-22 17:30:34.904 142 18253.28 22.23 52735.52 88888.00 2007-05-22 17:30:35.404 142 18253.27 22.28 52735.56 88888.00 2007-05-22 17:30:35.904 142 18253.21 22.08 52735.44 88888.00 2007-05-22 17:30:36.404 142 18253.09 22.04 52735.44 88888.00 2007-05-22 17:30:36.904 142 18253.06 22.02 52735.50 88888.00 2007-05-22 17:30:37.404 142 18253.21 22.01 52735.53 88888.00 2007-05-22 17:30:37.904 142 18253.31 21.99 52735.59 88888.00 2007-05-22 17:30:38.404 142 18253.29 21.98 52735.60 88888.00 2007-05-22 17:30:38.904 142 18253.25 21.94 52735.61 88888.00 2007-05-22 17:30:39.404 142 18253.17 22.04 52735.62 88888.00 2007-05-22 17:30:39.904 142 18253.19 22.07 52735.57 88888.00 2007-05-22 17:30:40.404 142 18253.21 22.07 52735.56 88888.00 2007-05-22 17:30:40.904 142 18253.20 22.03 52735.56 88888.00 2007-05-22 17:30:41.404 142 18253.36 22.09 52735.67 88888.00 2007-05-22 17:30:41.904 142 18253.30 22.20 52735.64 88888.00 2007-05-22 17:30:42.404 142 18253.36 22.15 52735.52 88888.00 2007-05-22 17:30:42.904 142 18253.48 22.07 52735.47 88888.00 2007-05-22 17:30:43.404 142 18253.45 22.07 52735.55 88888.00 2007-05-22 17:30:43.904 142 18253.56 21.99 52735.54 88888.00 2007-05-22 17:30:44.404 142 18253.69 21.98 52735.50 88888.00 2007-05-22 17:30:44.904 142 18253.80 21.96 52735.45 88888.00 2007-05-22 17:30:45.404 142 18253.73 22.04 52735.48 88888.00 2007-05-22 17:30:45.904 142 18253.58 22.09 52735.59 88888.00 2007-05-22 17:30:46.404 142 18253.54 22.14 52735.62 88888.00 2007-05-22 17:30:46.904 142 18253.61 22.18 52735.60 88888.00 2007-05-22 17:30:47.404 142 18253.72 22.15 52735.62 88888.00 2007-05-22 17:30:47.904 142 18253.85 22.25 52735.66 88888.00 2007-05-22 17:30:48.404 142 18253.85 22.44 52735.56 88888.00 2007-05-22 17:30:48.904 142 18253.94 22.26 52735.59 88888.00 2007-05-22 17:30:49.404 142 18253.96 22.14 52735.52 88888.00 2007-05-22 17:30:49.904 142 18253.87 22.20 52735.47 88888.00 2007-05-22 17:30:50.404 142 18253.87 22.21 52735.45 88888.00 2007-05-22 17:30:50.904 142 18254.02 22.25 52735.54 88888.00 2007-05-22 17:30:51.404 142 18253.97 22.23 52735.60 88888.00 2007-05-22 17:30:51.904 142 18254.05 22.21 52735.55 88888.00 2007-05-22 17:30:52.404 142 18254.13 22.37 52735.47 88888.00 2007-05-22 17:30:52.904 142 18254.26 22.46 52735.52 88888.00 2007-05-22 17:30:53.404 142 18254.31 22.27 52735.56 88888.00 2007-05-22 17:30:53.904 142 18254.36 22.23 52735.45 88888.00 2007-05-22 17:30:54.404 142 18254.41 22.22 52735.53 88888.00 2007-05-22 17:30:54.904 142 18254.41 22.22 52735.54 88888.00 2007-05-22 17:30:55.404 142 18254.45 22.21 52735.41 88888.00 2007-05-22 17:30:55.904 142 18254.49 22.28 52735.42 88888.00 2007-05-22 17:30:56.404 142 18254.52 22.13 52735.42 88888.00 2007-05-22 17:30:56.904 142 18254.49 22.11 52735.37 88888.00 2007-05-22 17:30:57.404 142 18254.47 22.07 52735.31 88888.00 2007-05-22 17:30:57.904 142 18254.52 22.00 52735.24 88888.00 2007-05-22 17:30:58.404 142 18254.64 22.07 52735.14 88888.00 2007-05-22 17:30:58.904 142 18254.68 22.14 52735.26 88888.00 2007-05-22 17:30:59.404 142 18254.84 22.15 52735.24 88888.00 2007-05-22 17:30:59.904 142 18254.91 22.15 52735.22 88888.00 2007-05-22 17:31:00.404 142 18254.97 22.06 52735.27 88888.00 2007-05-22 17:31:00.904 142 18254.92 22.05 52735.23 88888.00 2007-05-22 17:31:01.404 142 18254.95 22.07 52735.24 88888.00 2007-05-22 17:31:01.904 142 18255.04 22.09 52735.31 88888.00 2007-05-22 17:31:02.404 142 18255.05 22.14 52735.38 88888.00 2007-05-22 17:31:02.904 142 18255.14 22.13 52735.29 88888.00 2007-05-22 17:31:03.404 142 18255.14 22.16 52735.30 88888.00 2007-05-22 17:31:03.904 142 18255.06 22.19 52735.36 88888.00 2007-05-22 17:31:04.404 142 18255.01 22.19 52735.42 88888.00 2007-05-22 17:31:04.904 142 18255.03 22.11 52735.36 88888.00 2007-05-22 17:31:05.404 142 18255.13 22.12 52735.25 88888.00 2007-05-22 17:31:05.904 142 18255.29 22.18 52735.23 88888.00 2007-05-22 17:31:06.404 142 18255.39 22.22 52735.21 88888.00 2007-05-22 17:31:06.904 142 18255.39 22.10 52735.16 88888.00 2007-05-22 17:31:07.404 142 18255.30 22.12 52735.14 88888.00 2007-05-22 17:31:07.904 142 18255.29 22.14 52735.23 88888.00 2007-05-22 17:31:08.404 142 18255.33 22.11 52735.26 88888.00 2007-05-22 17:31:08.904 142 18255.27 22.21 52735.18 88888.00 2007-05-22 17:31:09.404 142 18255.36 22.25 52735.23 88888.00 2007-05-22 17:31:09.904 142 18255.35 22.34 52735.32 88888.00 2007-05-22 17:31:10.404 142 18255.36 22.31 52735.31 88888.00 2007-05-22 17:31:10.904 142 18255.40 22.24 52735.25 88888.00 2007-05-22 17:31:11.404 142 18255.49 22.22 52735.25 88888.00 2007-05-22 17:31:11.904 142 18255.51 22.27 52735.18 88888.00 2007-05-22 17:31:12.404 142 18255.54 22.36 52735.18 88888.00 2007-05-22 17:31:12.904 142 18255.54 22.53 52735.10 88888.00 2007-05-22 17:31:13.404 142 18255.49 22.42 52735.11 88888.00 2007-05-22 17:31:13.904 142 18255.55 22.28 52735.09 88888.00 2007-05-22 17:31:14.404 142 18255.66 22.28 52735.15 88888.00 2007-05-22 17:31:14.904 142 18255.73 22.22 52735.21 88888.00 2007-05-22 17:31:15.404 142 18255.87 22.29 52735.29 88888.00 2007-05-22 17:31:15.904 142 18255.80 22.34 52735.31 88888.00 2007-05-22 17:31:16.404 142 18255.82 22.31 52735.30 88888.00 2007-05-22 17:31:16.904 142 18255.86 22.33 52735.27 88888.00 2007-05-22 17:31:17.404 142 18255.78 22.32 52735.20 88888.00 2007-05-22 17:31:17.904 142 18255.80 22.37 52735.18 88888.00 2007-05-22 17:31:18.404 142 18255.76 22.37 52735.23 88888.00 2007-05-22 17:31:18.904 142 18255.84 22.33 52735.23 88888.00 2007-05-22 17:31:19.404 142 18255.95 22.34 52735.15 88888.00 2007-05-22 17:31:19.904 142 18256.04 22.39 52735.07 88888.00 2007-05-22 17:31:20.404 142 18256.00 22.37 52735.16 88888.00 2007-05-22 17:31:20.904 142 18256.03 22.32 52735.21 88888.00 2007-05-22 17:31:21.404 142 18256.04 22.32 52735.25 88888.00 2007-05-22 17:31:21.904 142 18255.99 22.36 52735.29 88888.00 2007-05-22 17:31:22.404 142 18255.98 22.39 52735.37 88888.00 2007-05-22 17:31:22.904 142 18256.00 22.20 52735.36 88888.00 2007-05-22 17:31:23.404 142 18255.93 22.12 52735.35 88888.00 2007-05-22 17:31:23.904 142 18256.03 22.14 52735.43 88888.00 2007-05-22 17:31:24.404 142 18256.30 22.10 52735.50 88888.00 2007-05-22 17:31:24.904 142 18256.20 21.98 52735.32 88888.00 2007-05-22 17:31:25.404 142 18256.08 21.93 52735.33 88888.00 2007-05-22 17:31:25.904 142 18256.14 21.96 52735.32 88888.00 2007-05-22 17:31:26.404 142 18256.01 21.95 52735.34 88888.00 2007-05-22 17:31:26.904 142 18256.09 21.96 52735.36 88888.00 2007-05-22 17:31:27.404 142 18256.12 21.98 52735.50 88888.00 2007-05-22 17:31:27.904 142 18256.22 21.98 52735.50 88888.00 2007-05-22 17:31:28.404 142 18256.33 21.94 52735.56 88888.00 2007-05-22 17:31:28.904 142 18256.23 22.00 52735.48 88888.00 2007-05-22 17:31:29.404 142 18256.09 21.89 52735.47 88888.00 2007-05-22 17:31:29.904 142 18256.16 21.88 52735.44 88888.00 2007-05-22 17:31:30.404 142 18256.16 21.80 52735.44 88888.00 2007-05-22 17:31:30.904 142 18256.13 21.68 52735.36 88888.00 2007-05-22 17:31:31.404 142 18256.20 21.61 52735.43 88888.00 2007-05-22 17:31:31.904 142 18256.31 21.57 52735.55 88888.00 2007-05-22 17:31:32.404 142 18256.37 21.52 52735.66 88888.00 2007-05-22 17:31:32.904 142 18256.40 21.45 52735.60 88888.00 2007-05-22 17:31:33.404 142 18256.43 21.46 52735.53 88888.00 2007-05-22 17:31:33.904 142 18256.40 21.45 52735.50 88888.00 2007-05-22 17:31:34.404 142 18256.46 21.45 52735.50 88888.00 2007-05-22 17:31:34.904 142 18256.57 21.48 52735.55 88888.00 2007-05-22 17:31:35.404 142 18256.37 21.48 52735.61 88888.00 2007-05-22 17:31:35.904 142 18256.36 21.44 52735.57 88888.00 2007-05-22 17:31:36.404 142 18256.46 21.46 52735.38 88888.00 2007-05-22 17:31:36.904 142 18256.75 21.46 52735.42 88888.00 2007-05-22 17:31:37.404 142 18256.79 21.39 52735.33 88888.00 2007-05-22 17:31:37.904 142 18256.74 21.33 52735.35 88888.00 2007-05-22 17:31:38.404 142 18256.70 21.29 52735.39 88888.00 2007-05-22 17:31:38.904 142 18256.68 21.30 52735.54 88888.00 2007-05-22 17:31:39.404 142 18256.62 21.37 52735.44 88888.00 2007-05-22 17:31:39.904 142 18256.52 21.32 52735.35 88888.00 2007-05-22 17:31:40.404 142 18256.63 21.28 52735.34 88888.00 2007-05-22 17:31:40.904 142 18256.65 21.24 52735.32 88888.00 2007-05-22 17:31:41.404 142 18256.53 21.19 52735.29 88888.00 2007-05-22 17:31:41.904 142 18256.46 21.22 52735.33 88888.00 2007-05-22 17:31:42.404 142 18256.64 21.19 52735.43 88888.00 2007-05-22 17:31:42.904 142 18256.70 21.19 52735.52 88888.00 2007-05-22 17:31:43.404 142 18256.75 21.20 52735.39 88888.00 2007-05-22 17:31:43.904 142 18256.68 21.14 52735.42 88888.00 2007-05-22 17:31:44.404 142 18256.64 21.19 52735.44 88888.00 2007-05-22 17:31:44.904 142 18256.64 21.32 52735.53 88888.00 2007-05-22 17:31:45.404 142 18256.70 21.24 52735.54 88888.00 2007-05-22 17:31:45.904 142 18256.54 21.15 52735.53 88888.00 2007-05-22 17:31:46.404 142 18256.34 21.11 52735.42 88888.00 2007-05-22 17:31:46.904 142 18256.44 21.13 52735.44 88888.00 2007-05-22 17:31:47.404 142 18256.51 21.12 52735.44 88888.00 2007-05-22 17:31:47.904 142 18256.57 21.02 52735.52 88888.00 2007-05-22 17:31:48.404 142 18256.53 20.89 52735.66 88888.00 2007-05-22 17:31:48.904 142 18256.54 20.93 52735.71 88888.00 2007-05-22 17:31:49.404 142 18256.54 20.93 52735.78 88888.00 2007-05-22 17:31:49.904 142 18256.46 20.89 52735.72 88888.00 2007-05-22 17:31:50.404 142 18256.42 20.96 52735.71 88888.00 2007-05-22 17:31:50.904 142 18256.45 21.16 52735.68 88888.00 2007-05-22 17:31:51.404 142 18256.48 21.00 52735.61 88888.00 2007-05-22 17:31:51.904 142 18256.46 20.86 52735.57 88888.00 2007-05-22 17:31:52.404 142 18256.40 20.78 52735.58 88888.00 2007-05-22 17:31:52.904 142 18256.35 20.73 52735.65 88888.00 2007-05-22 17:31:53.404 142 18256.37 20.75 52735.68 88888.00 2007-05-22 17:31:53.904 142 18256.49 20.76 52735.67 88888.00 2007-05-22 17:31:54.404 142 18256.62 20.69 52735.65 88888.00 2007-05-22 17:31:54.904 142 18256.60 20.67 52735.65 88888.00 2007-05-22 17:31:55.404 142 18256.58 20.59 52735.62 88888.00 2007-05-22 17:31:55.904 142 18256.53 20.56 52735.58 88888.00 2007-05-22 17:31:56.404 142 18256.57 20.53 52735.60 88888.00 2007-05-22 17:31:56.904 142 18256.52 20.46 52735.64 88888.00 2007-05-22 17:31:57.404 142 18256.45 20.45 52735.71 88888.00 2007-05-22 17:31:57.904 142 18256.53 20.48 52735.73 88888.00 2007-05-22 17:31:58.404 142 18256.58 20.57 52735.62 88888.00 2007-05-22 17:31:58.904 142 18257.41 20.47 52735.49 88888.00 2007-05-22 17:31:59.404 142 18257.21 20.35 52735.61 88888.00 2007-05-22 17:31:59.904 142 18256.58 20.30 52735.69 88888.00 2007-05-22 17:32:00.404 142 18256.59 20.31 52735.68 88888.00 2007-05-22 17:32:00.904 142 18256.53 20.35 52735.65 88888.00 2007-05-22 17:32:01.404 142 18256.62 20.33 52735.56 88888.00 2007-05-22 17:32:01.904 142 18256.68 20.32 52735.60 88888.00 2007-05-22 17:32:02.404 142 18256.54 20.26 52735.67 88888.00 2007-05-22 17:32:02.904 142 18256.48 20.18 52735.72 88888.00 2007-05-22 17:32:03.404 142 18256.48 20.12 52735.82 88888.00 2007-05-22 17:32:03.904 142 18256.51 20.20 52735.82 88888.00 2007-05-22 17:32:04.404 142 18256.58 20.16 52735.67 88888.00 2007-05-22 17:32:04.904 142 18256.60 20.08 52735.36 88888.00 2007-05-22 17:32:05.404 142 18256.49 20.06 52735.24 88888.00 2007-05-22 17:32:05.904 142 18256.51 20.03 52735.19 88888.00 2007-05-22 17:32:06.404 142 18256.45 20.05 52735.26 88888.00 2007-05-22 17:32:06.904 142 18256.53 20.09 52735.31 88888.00 2007-05-22 17:32:07.404 142 18256.53 20.06 52735.29 88888.00 2007-05-22 17:32:07.904 142 18256.46 19.99 52735.35 88888.00 2007-05-22 17:32:08.404 142 18256.43 19.97 52735.42 88888.00 2007-05-22 17:32:08.904 142 18256.40 19.97 52735.61 88888.00 2007-05-22 17:32:09.404 142 18256.48 19.96 52735.61 88888.00 2007-05-22 17:32:09.904 142 18256.60 19.81 52735.38 88888.00 2007-05-22 17:32:10.404 142 18256.57 19.68 52735.41 88888.00 2007-05-22 17:32:10.904 142 18256.46 19.72 52735.46 88888.00 2007-05-22 17:32:11.404 142 18256.54 19.64 52735.35 88888.00 2007-05-22 17:32:11.904 142 18256.60 19.61 52735.34 88888.00 2007-05-22 17:32:12.404 142 18256.55 19.63 52735.43 88888.00 2007-05-22 17:32:12.904 142 18256.49 19.54 52735.52 88888.00 2007-05-22 17:32:13.404 142 18256.41 19.49 52735.55 88888.00 2007-05-22 17:32:13.904 142 18256.44 19.48 52735.56 88888.00 2007-05-22 17:32:14.404 142 18256.36 19.43 52735.57 88888.00 2007-05-22 17:32:14.904 142 18256.36 19.44 52735.55 88888.00 2007-05-22 17:32:15.404 142 18256.49 19.44 52735.46 88888.00 2007-05-22 17:32:15.904 142 18256.52 19.39 52735.30 88888.00 2007-05-22 17:32:16.404 142 18256.54 19.38 52735.26 88888.00 2007-05-22 17:32:16.904 142 18256.52 19.44 52735.26 88888.00 2007-05-22 17:32:17.404 142 18256.49 19.42 52735.32 88888.00 2007-05-22 17:32:17.904 142 18256.44 19.34 52735.32 88888.00 2007-05-22 17:32:18.404 142 18256.48 19.31 52735.26 88888.00 2007-05-22 17:32:18.904 142 18256.43 19.26 52735.20 88888.00 2007-05-22 17:32:19.404 142 18256.38 19.36 52735.16 88888.00 2007-05-22 17:32:19.904 142 18256.51 19.64 52735.29 88888.00 2007-05-22 17:32:20.404 142 18256.58 19.39 52735.29 88888.00 2007-05-22 17:32:20.904 142 18256.51 19.23 52735.25 88888.00 2007-05-22 17:32:21.404 142 18256.54 19.16 52735.26 88888.00 2007-05-22 17:32:21.904 142 18256.52 19.18 52735.32 88888.00 2007-05-22 17:32:22.404 142 18256.54 19.13 52735.35 88888.00 2007-05-22 17:32:22.904 142 18256.62 19.08 52735.35 88888.00 2007-05-22 17:32:23.404 142 18256.56 19.05 52735.41 88888.00 2007-05-22 17:32:23.904 142 18256.64 19.09 52735.53 88888.00 2007-05-22 17:32:24.404 142 18256.63 19.07 52735.56 88888.00 2007-05-22 17:32:24.904 142 18256.64 19.07 52735.50 88888.00 2007-05-22 17:32:25.404 142 18256.56 19.10 52735.46 88888.00 2007-05-22 17:32:25.904 142 18256.45 19.11 52735.39 88888.00 2007-05-22 17:32:26.404 142 18256.42 19.03 52735.33 88888.00 2007-05-22 17:32:26.904 142 18256.55 19.06 52735.27 88888.00 2007-05-22 17:32:27.404 142 18256.75 19.07 52735.30 88888.00 2007-05-22 17:32:27.904 142 18256.70 19.08 52735.33 88888.00 2007-05-22 17:32:28.404 142 18256.65 19.00 52735.33 88888.00 2007-05-22 17:32:28.904 142 18256.73 19.01 52735.35 88888.00 2007-05-22 17:32:29.404 142 18256.68 18.98 52735.58 88888.00 2007-05-22 17:32:29.904 142 18256.71 19.04 52735.61 88888.00 2007-05-22 17:32:30.404 142 18256.70 19.02 52735.54 88888.00 2007-05-22 17:32:30.904 142 18256.73 19.01 52735.53 88888.00 2007-05-22 17:32:31.404 142 18256.76 19.08 52735.53 88888.00 2007-05-22 17:32:31.904 142 18256.89 19.06 52735.60 88888.00 2007-05-22 17:32:32.404 142 18256.97 19.05 52735.69 88888.00 2007-05-22 17:32:32.904 142 18256.95 19.14 52735.61 88888.00 2007-05-22 17:32:33.404 142 18256.91 19.22 52735.64 88888.00 2007-05-22 17:32:33.904 142 18256.82 19.24 52735.70 88888.00 2007-05-22 17:32:34.404 142 18256.66 19.24 52735.68 88888.00 2007-05-22 17:32:34.904 142 18256.67 19.21 52735.66 88888.00 2007-05-22 17:32:35.404 142 18256.64 19.23 52735.64 88888.00 2007-05-22 17:32:35.904 142 18256.57 19.31 52735.57 88888.00 2007-05-22 17:32:36.404 142 18256.60 19.37 52735.58 88888.00 2007-05-22 17:32:36.904 142 18256.52 19.29 52735.62 88888.00 2007-05-22 17:32:37.404 142 18256.60 19.16 52735.64 88888.00 2007-05-22 17:32:37.904 142 18256.69 19.25 52735.72 88888.00 2007-05-22 17:32:38.404 142 18256.68 19.28 52735.77 88888.00 2007-05-22 17:32:38.904 142 18256.70 19.44 52735.72 88888.00 2007-05-22 17:32:39.404 142 18256.85 19.44 52735.71 88888.00 2007-05-22 17:32:39.904 142 18256.87 19.45 52735.66 88888.00 2007-05-22 17:32:40.404 142 18256.62 19.51 52735.59 88888.00 2007-05-22 17:32:40.904 142 18256.52 19.53 52735.71 88888.00 2007-05-22 17:32:41.404 142 18256.58 19.61 52735.78 88888.00 2007-05-22 17:32:41.904 142 18256.56 19.67 52735.77 88888.00 2007-05-22 17:32:42.404 142 18256.66 19.69 52735.77 88888.00 2007-05-22 17:32:42.904 142 18256.69 19.73 52735.73 88888.00 2007-05-22 17:32:43.404 142 18256.64 19.72 52735.72 88888.00 2007-05-22 17:32:43.904 142 18256.65 19.65 52735.74 88888.00 2007-05-22 17:32:44.404 142 18256.64 19.73 52735.71 88888.00 2007-05-22 17:32:44.904 142 18256.64 19.80 52735.57 88888.00 2007-05-22 17:32:45.404 142 18256.73 19.74 52735.45 88888.00 2007-05-22 17:32:45.904 142 18256.63 19.69 52735.42 88888.00 2007-05-22 17:32:46.404 142 18256.57 19.75 52735.49 88888.00 2007-05-22 17:32:46.904 142 18256.65 19.76 52735.59 88888.00 2007-05-22 17:32:47.404 142 18256.65 19.78 52735.56 88888.00 2007-05-22 17:32:47.904 142 18256.76 19.79 52735.53 88888.00 2007-05-22 17:32:48.404 142 18256.86 19.79 52735.58 88888.00 2007-05-22 17:32:48.904 142 18256.74 19.76 52735.56 88888.00 2007-05-22 17:32:49.404 142 18256.68 19.91 52735.61 88888.00 2007-05-22 17:32:49.904 142 18256.76 19.80 52735.67 88888.00 2007-05-22 17:32:50.404 142 18256.74 19.76 52735.65 88888.00 2007-05-22 17:32:50.904 142 18256.70 19.80 52735.61 88888.00 2007-05-22 17:32:51.404 142 18256.71 19.92 52735.65 88888.00 2007-05-22 17:32:51.904 142 18256.76 19.98 52735.68 88888.00 2007-05-22 17:32:52.404 142 18256.71 20.05 52735.67 88888.00 2007-05-22 17:32:52.904 142 18256.79 20.22 52735.66 88888.00 2007-05-22 17:32:53.404 142 18256.88 20.12 52735.59 88888.00 2007-05-22 17:32:53.904 142 18256.88 20.03 52735.58 88888.00 2007-05-22 17:32:54.404 142 18256.82 20.02 52735.70 88888.00 2007-05-22 17:32:54.904 142 18256.90 19.93 52735.64 88888.00 2007-05-22 17:32:55.404 142 18256.99 20.00 52735.54 88888.00 2007-05-22 17:32:55.904 142 18256.94 20.02 52735.59 88888.00 2007-05-22 17:32:56.404 142 18256.90 20.01 52735.66 88888.00 2007-05-22 17:32:56.904 142 18256.81 19.97 52735.61 88888.00 2007-05-22 17:32:57.404 142 18256.86 19.96 52735.46 88888.00 2007-05-22 17:32:57.904 142 18257.02 20.09 52735.37 88888.00 2007-05-22 17:32:58.404 142 18257.03 20.18 52735.44 88888.00 2007-05-22 17:32:58.904 142 18256.92 20.18 52735.35 88888.00 2007-05-22 17:32:59.404 142 18257.02 20.15 52735.27 88888.00 2007-05-22 17:32:59.904 142 18256.96 20.19 52735.36 88888.00 2007-05-22 17:33:00.404 142 18256.97 20.23 52735.36 88888.00 2007-05-22 17:33:00.904 142 18257.07 20.24 52735.35 88888.00 2007-05-22 17:33:01.404 142 18257.00 20.25 52735.35 88888.00 2007-05-22 17:33:01.904 142 18257.02 20.27 52735.46 88888.00 2007-05-22 17:33:02.404 142 18257.14 20.26 52735.57 88888.00 2007-05-22 17:33:02.904 142 18257.13 20.27 52735.61 88888.00 2007-05-22 17:33:03.404 142 18257.01 20.24 52735.65 88888.00 2007-05-22 17:33:03.904 142 18257.11 20.25 52735.70 88888.00 2007-05-22 17:33:04.404 142 18257.02 20.29 52735.59 88888.00 2007-05-22 17:33:04.904 142 18257.02 20.27 52735.53 88888.00 2007-05-22 17:33:05.404 142 18257.06 20.29 52735.42 88888.00 2007-05-22 17:33:05.904 142 18257.03 20.26 52735.43 88888.00 2007-05-22 17:33:06.404 142 18257.16 20.21 52735.38 88888.00 2007-05-22 17:33:06.904 142 18257.28 20.24 52735.41 88888.00 2007-05-22 17:33:07.404 142 18257.30 20.28 52735.58 88888.00 2007-05-22 17:33:07.904 142 18257.24 20.25 52735.62 88888.00 2007-05-22 17:33:08.404 142 18257.22 20.29 52735.59 88888.00 2007-05-22 17:33:08.904 142 18257.32 20.38 52735.61 88888.00 2007-05-22 17:33:09.404 142 18257.33 20.32 52735.54 88888.00 2007-05-22 17:33:09.904 142 18257.23 20.29 52735.47 88888.00 2007-05-22 17:33:10.404 142 18257.29 20.31 52735.53 88888.00 2007-05-22 17:33:10.904 142 18257.25 20.27 52735.47 88888.00 2007-05-22 17:33:11.404 142 18257.19 20.28 52735.41 88888.00 2007-05-22 17:33:11.904 142 18257.27 20.27 52735.43 88888.00 2007-05-22 17:33:12.404 142 18257.35 20.25 52735.34 88888.00 2007-05-22 17:33:12.904 142 18257.30 20.31 52735.29 88888.00 2007-05-22 17:33:13.404 142 18257.36 20.48 52735.44 88888.00 2007-05-22 17:33:13.904 142 18257.36 20.33 52735.44 88888.00 2007-05-22 17:33:14.404 142 18257.42 20.18 52735.49 88888.00 2007-05-22 17:33:14.904 142 18257.42 20.20 52735.55 88888.00 2007-05-22 17:33:15.404 142 18257.38 20.23 52735.53 88888.00 2007-05-22 17:33:15.904 142 18257.43 20.16 52735.41 88888.00 2007-05-22 17:33:16.404 142 18257.41 20.07 52735.37 88888.00 2007-05-22 17:33:16.904 142 18257.53 20.04 52735.49 88888.00 2007-05-22 17:33:17.404 142 18257.49 20.00 52735.57 88888.00 2007-05-22 17:33:17.904 142 18257.46 19.96 52735.56 88888.00 2007-05-22 17:33:18.404 142 18257.49 20.02 52735.49 88888.00 2007-05-22 17:33:18.904 142 18257.52 20.03 52735.36 88888.00 2007-05-22 17:33:19.404 142 18257.49 19.96 52735.39 88888.00 2007-05-22 17:33:19.904 142 18257.43 19.87 52735.47 88888.00 2007-05-22 17:33:20.404 142 18257.35 19.89 52735.48 88888.00 2007-05-22 17:33:20.904 142 18257.40 19.91 52735.60 88888.00 2007-05-22 17:33:21.404 142 18257.42 19.91 52735.57 88888.00 2007-05-22 17:33:21.904 142 18257.45 19.91 52735.44 88888.00 2007-05-22 17:33:22.404 142 18257.51 19.90 52735.36 88888.00 2007-05-22 17:33:22.904 142 18257.53 19.90 52735.33 88888.00 2007-05-22 17:33:23.404 142 18257.56 19.89 52735.36 88888.00 2007-05-22 17:33:23.904 142 18257.50 19.88 52735.32 88888.00 2007-05-22 17:33:24.404 142 18257.45 19.82 52735.30 88888.00 2007-05-22 17:33:24.904 142 18257.56 19.77 52735.37 88888.00 2007-05-22 17:33:25.404 142 18257.60 19.71 52735.54 88888.00 2007-05-22 17:33:25.904 142 18257.65 19.65 52735.57 88888.00 2007-05-22 17:33:26.404 142 18257.52 19.57 52735.47 88888.00 2007-05-22 17:33:26.904 142 18257.49 19.56 52735.50 88888.00 2007-05-22 17:33:27.404 142 18257.57 19.61 52735.56 88888.00 2007-05-22 17:33:27.904 142 18257.50 19.65 52735.48 88888.00 2007-05-22 17:33:28.404 142 18257.47 19.65 52735.54 88888.00 2007-05-22 17:33:28.904 142 18257.51 19.66 52735.58 88888.00 2007-05-22 17:33:29.404 142 18257.52 19.63 52735.60 88888.00 2007-05-22 17:33:29.904 142 18257.66 19.63 52735.52 88888.00 2007-05-22 17:33:30.404 142 18257.66 19.65 52735.44 88888.00 2007-05-22 17:33:30.904 142 18257.56 19.62 52735.43 88888.00 2007-05-22 17:33:31.404 142 18257.42 19.58 52735.46 88888.00 2007-05-22 17:33:31.904 142 18257.51 19.58 52735.53 88888.00 2007-05-22 17:33:32.404 142 18257.56 19.52 52735.49 88888.00 2007-05-22 17:33:32.904 142 18257.65 19.49 52735.56 88888.00 2007-05-22 17:33:33.404 142 18257.69 19.49 52735.62 88888.00 2007-05-22 17:33:33.904 142 18257.52 19.56 52735.69 88888.00 2007-05-22 17:33:34.404 142 18257.58 19.59 52735.66 88888.00 2007-05-22 17:33:34.904 142 18257.87 19.49 52735.57 88888.00 2007-05-22 17:33:35.404 142 18257.98 19.32 52735.58 88888.00 2007-05-22 17:33:35.904 142 18257.83 19.27 52735.68 88888.00 2007-05-22 17:33:36.404 142 18257.75 19.31 52735.77 88888.00 2007-05-22 17:33:36.904 142 18257.82 19.42 52735.73 88888.00 2007-05-22 17:33:37.404 142 18257.78 19.49 52735.62 88888.00 2007-05-22 17:33:37.904 142 18257.73 19.48 52735.64 88888.00 2007-05-22 17:33:38.404 142 18257.77 19.47 52735.65 88888.00 2007-05-22 17:33:38.904 142 18257.65 19.45 52735.67 88888.00 2007-05-22 17:33:39.404 142 18257.69 19.45 52735.71 88888.00 2007-05-22 17:33:39.904 142 18257.83 19.55 52735.78 88888.00 2007-05-22 17:33:40.404 142 18257.79 19.71 52735.77 88888.00 2007-05-22 17:33:40.904 142 18257.82 19.69 52735.64 88888.00 2007-05-22 17:33:41.404 142 18257.83 19.54 52735.65 88888.00 2007-05-22 17:33:41.904 142 18257.86 19.57 52735.73 88888.00 2007-05-22 17:33:42.404 142 18257.85 19.47 52735.82 88888.00 2007-05-22 17:33:42.904 142 18257.81 19.42 52735.84 88888.00 2007-05-22 17:33:43.404 142 18257.83 19.44 52735.70 88888.00 2007-05-22 17:33:43.904 142 18257.79 19.36 52735.61 88888.00 2007-05-22 17:33:44.404 142 18257.75 19.36 52735.70 88888.00 2007-05-22 17:33:44.904 142 18257.73 19.41 52735.87 88888.00 2007-05-22 17:33:45.404 142 18257.77 19.46 52735.81 88888.00 2007-05-22 17:33:45.904 142 18257.73 19.39 52735.67 88888.00 2007-05-22 17:33:46.404 142 18257.83 19.41 52735.66 88888.00 2007-05-22 17:33:46.904 142 18257.86 19.40 52735.69 88888.00 2007-05-22 17:33:47.404 142 18257.74 19.35 52735.65 88888.00 2007-05-22 17:33:47.904 142 18257.76 19.30 52735.58 88888.00 2007-05-22 17:33:48.404 142 18257.77 19.40 52735.61 88888.00 2007-05-22 17:33:48.904 142 18257.74 19.48 52735.78 88888.00 2007-05-22 17:33:49.404 142 18257.60 19.53 52735.73 88888.00 2007-05-22 17:33:49.904 142 18257.65 19.53 52735.71 88888.00 2007-05-22 17:33:50.404 142 18257.71 19.49 52735.78 88888.00 2007-05-22 17:33:50.904 142 18257.65 19.40 52735.74 88888.00 2007-05-22 17:33:51.404 142 18257.71 19.48 52735.79 88888.00 2007-05-22 17:33:51.904 142 18257.61 19.40 52735.85 88888.00 2007-05-22 17:33:52.404 142 18257.51 19.29 52735.79 88888.00 2007-05-22 17:33:52.904 142 18257.49 19.33 52735.84 88888.00 2007-05-22 17:33:53.404 142 18257.50 19.36 52735.83 88888.00 2007-05-22 17:33:53.904 142 18257.55 19.36 52735.72 88888.00 2007-05-22 17:33:54.404 142 18257.61 19.31 52735.71 88888.00 2007-05-22 17:33:54.904 142 18257.58 19.22 52735.76 88888.00 2007-05-22 17:33:55.404 142 18257.42 19.18 52735.78 88888.00 2007-05-22 17:33:55.904 142 18257.52 19.20 52735.92 88888.00 2007-05-22 17:33:56.404 142 18257.47 19.22 52736.10 88888.00 2007-05-22 17:33:56.904 142 18257.34 19.27 52736.07 88888.00 2007-05-22 17:33:57.404 142 18257.52 19.29 52735.99 88888.00 2007-05-22 17:33:57.904 142 18257.63 19.30 52735.83 88888.00 2007-05-22 17:33:58.404 142 18257.67 19.30 52735.80 88888.00 2007-05-22 17:33:58.904 142 18257.62 19.25 52735.90 88888.00 2007-05-22 17:33:59.404 142 18257.54 19.18 52735.96 88888.00 2007-05-22 17:33:59.904 142 18257.65 19.10 52735.93 88888.00 2007-05-22 17:34:00.404 142 18257.78 19.07 52735.84 88888.00 2007-05-22 17:34:00.904 142 18257.87 19.09 52735.88 88888.00 2007-05-22 17:34:01.404 142 18257.79 19.06 52735.91 88888.00 2007-05-22 17:34:01.904 142 18257.81 19.06 52735.89 88888.00 2007-05-22 17:34:02.404 142 18257.78 19.06 52735.84 88888.00 2007-05-22 17:34:02.904 142 18257.68 19.12 52735.81 88888.00 2007-05-22 17:34:03.404 142 18257.74 19.10 52735.68 88888.00 2007-05-22 17:34:03.904 142 18257.72 19.01 52735.70 88888.00 2007-05-22 17:34:04.404 142 18257.75 18.99 52735.83 88888.00 2007-05-22 17:34:04.904 142 18257.78 18.97 52735.82 88888.00 2007-05-22 17:34:05.404 142 18257.63 18.87 52735.90 88888.00 2007-05-22 17:34:05.904 142 18257.47 18.95 52735.93 88888.00 2007-05-22 17:34:06.404 142 18257.41 19.09 52735.89 88888.00 2007-05-22 17:34:06.904 142 18257.47 19.08 52735.81 88888.00 2007-05-22 17:34:07.404 142 18257.50 19.01 52735.76 88888.00 2007-05-22 17:34:07.904 142 18257.53 19.09 52735.57 88888.00 2007-05-22 17:34:08.404 142 18257.55 19.12 52735.59 88888.00 2007-05-22 17:34:08.904 142 18257.61 18.97 52735.78 88888.00 2007-05-22 17:34:09.404 142 18257.65 18.98 52735.76 88888.00 2007-05-22 17:34:09.904 142 18257.66 19.06 52735.72 88888.00 2007-05-22 17:34:10.404 142 18257.66 19.09 52735.88 88888.00 2007-05-22 17:34:10.904 142 18257.56 19.04 52735.97 88888.00 2007-05-22 17:34:11.404 142 18257.50 19.04 52735.87 88888.00 2007-05-22 17:34:11.904 142 18257.50 19.03 52735.84 88888.00 2007-05-22 17:34:12.404 142 18257.52 19.01 52735.87 88888.00 2007-05-22 17:34:12.904 142 18257.69 19.01 52735.95 88888.00 2007-05-22 17:34:13.404 142 18257.68 18.98 52735.93 88888.00 2007-05-22 17:34:13.904 142 18257.78 18.93 52735.97 88888.00 2007-05-22 17:34:14.404 142 18257.64 18.91 52736.07 88888.00 2007-05-22 17:34:14.904 142 18257.58 18.90 52735.97 88888.00 2007-05-22 17:34:15.404 142 18257.64 18.88 52735.93 88888.00 2007-05-22 17:34:15.904 142 18257.72 18.86 52736.00 88888.00 2007-05-22 17:34:16.404 142 18257.50 18.93 52736.07 88888.00 2007-05-22 17:34:16.904 142 18257.51 18.97 52736.05 88888.00 2007-05-22 17:34:17.404 142 18257.55 18.87 52736.06 88888.00 2007-05-22 17:34:17.904 142 18257.46 18.86 52736.11 88888.00 2007-05-22 17:34:18.404 142 18257.45 18.82 52736.02 88888.00 2007-05-22 17:34:18.904 142 18257.49 18.79 52735.94 88888.00 2007-05-22 17:34:19.404 142 18257.42 18.76 52735.96 88888.00 2007-05-22 17:34:19.904 142 18257.35 18.79 52735.93 88888.00 2007-05-22 17:34:20.404 142 18257.42 18.80 52735.93 88888.00 2007-05-22 17:34:20.904 142 18257.50 18.92 52735.92 88888.00 2007-05-22 17:34:21.404 142 18257.41 18.92 52735.82 88888.00 2007-05-22 17:34:21.904 142 18257.42 18.77 52735.84 88888.00 2007-05-22 17:34:22.404 142 18257.66 18.68 52735.81 88888.00 2007-05-22 17:34:22.904 142 18257.74 18.71 52735.88 88888.00 2007-05-22 17:34:23.404 142 18257.60 18.72 52735.88 88888.00 2007-05-22 17:34:23.904 142 18257.60 18.61 52735.96 88888.00 2007-05-22 17:34:24.404 142 18257.49 18.60 52735.97 88888.00 2007-05-22 17:34:24.904 142 18257.54 18.59 52735.99 88888.00 2007-05-22 17:34:25.404 142 18257.44 18.59 52735.96 88888.00 2007-05-22 17:34:25.904 142 18257.43 18.69 52735.99 88888.00 2007-05-22 17:34:26.404 142 18257.51 18.64 52735.97 88888.00 2007-05-22 17:34:26.904 142 18257.52 18.61 52735.90 88888.00 2007-05-22 17:34:27.404 142 18257.45 18.49 52735.87 88888.00 2007-05-22 17:34:27.904 142 18257.45 18.52 52735.92 88888.00 2007-05-22 17:34:28.404 142 18257.53 18.55 52735.92 88888.00 2007-05-22 17:34:28.904 142 18257.62 18.56 52735.92 88888.00 2007-05-22 17:34:29.404 142 18257.62 18.43 52735.93 88888.00 2007-05-22 17:34:29.904 142 18257.57 18.34 52735.97 88888.00 2007-05-22 17:34:30.404 142 18257.53 18.29 52735.94 88888.00 2007-05-22 17:34:30.904 142 18257.71 18.32 52735.93 88888.00 2007-05-22 17:34:31.404 142 18257.73 18.31 52735.95 88888.00 2007-05-22 17:34:31.904 142 18257.72 18.22 52735.99 88888.00 2007-05-22 17:34:32.404 142 18257.58 18.16 52735.87 88888.00 2007-05-22 17:34:32.904 142 18257.67 18.21 52735.84 88888.00 2007-05-22 17:34:33.404 142 18257.73 18.18 52736.00 88888.00 2007-05-22 17:34:33.904 142 18257.60 18.19 52735.91 88888.00 2007-05-22 17:34:34.404 142 18257.73 18.09 52735.84 88888.00 2007-05-22 17:34:34.904 142 18257.76 18.06 52735.77 88888.00 2007-05-22 17:34:35.404 142 18257.78 17.99 52735.67 88888.00 2007-05-22 17:34:35.904 142 18257.77 17.88 52735.72 88888.00 2007-05-22 17:34:36.404 142 18257.74 17.88 52735.71 88888.00 2007-05-22 17:34:36.904 142 18257.69 17.87 52735.72 88888.00 2007-05-22 17:34:37.404 142 18257.66 17.73 52735.72 88888.00 2007-05-22 17:34:37.904 142 18257.81 17.67 52735.66 88888.00 2007-05-22 17:34:38.404 142 18257.88 17.68 52735.65 88888.00 2007-05-22 17:34:38.904 142 18257.83 17.72 52735.69 88888.00 2007-05-22 17:34:39.404 142 18257.86 17.70 52735.72 88888.00 2007-05-22 17:34:39.904 142 18257.84 17.63 52735.62 88888.00 2007-05-22 17:34:40.404 142 18257.85 17.59 52735.68 88888.00 2007-05-22 17:34:40.904 142 18257.85 17.59 52735.83 88888.00 2007-05-22 17:34:41.404 142 18257.79 17.58 52735.89 88888.00 2007-05-22 17:34:41.904 142 18257.81 17.55 52735.90 88888.00 2007-05-22 17:34:42.404 142 18257.78 17.74 52735.95 88888.00 2007-05-22 17:34:42.904 142 18257.94 17.94 52735.91 88888.00 2007-05-22 17:34:43.404 142 18257.99 17.73 52735.88 88888.00 2007-05-22 17:34:43.904 142 18258.00 17.59 52735.90 88888.00 2007-05-22 17:34:44.404 142 18257.94 17.44 52735.78 88888.00 2007-05-22 17:34:44.904 142 18257.85 17.42 52735.68 88888.00 2007-05-22 17:34:45.404 142 18257.79 17.53 52735.74 88888.00 2007-05-22 17:34:45.904 142 18257.77 17.41 52735.82 88888.00 2007-05-22 17:34:46.404 142 18257.84 17.36 52735.80 88888.00 2007-05-22 17:34:46.904 142 18257.87 17.33 52735.81 88888.00 2007-05-22 17:34:47.404 142 18257.85 17.30 52735.83 88888.00 2007-05-22 17:34:47.904 142 18257.92 17.34 52735.84 88888.00 2007-05-22 17:34:48.404 142 18257.86 17.34 52735.83 88888.00 2007-05-22 17:34:48.904 142 18257.82 17.30 52735.90 88888.00 2007-05-22 17:34:49.404 142 18257.77 17.18 52735.91 88888.00 2007-05-22 17:34:49.904 142 18257.76 17.16 52735.97 88888.00 2007-05-22 17:34:50.404 142 18257.84 17.14 52735.90 88888.00 2007-05-22 17:34:50.904 142 18257.92 17.13 52735.84 88888.00 2007-05-22 17:34:51.404 142 18257.93 17.14 52735.79 88888.00 2007-05-22 17:34:51.904 142 18258.00 17.12 52735.79 88888.00 2007-05-22 17:34:52.404 142 18258.19 17.15 52735.70 88888.00 2007-05-22 17:34:52.904 142 18258.30 17.16 52735.67 88888.00 2007-05-22 17:34:53.404 142 18258.22 17.12 52735.82 88888.00 2007-05-22 17:34:53.904 142 18258.15 17.07 52735.82 88888.00 2007-05-22 17:34:54.404 142 18258.16 17.08 52735.73 88888.00 2007-05-22 17:34:54.904 142 18258.17 17.11 52735.73 88888.00 2007-05-22 17:34:55.404 142 18258.29 17.07 52735.76 88888.00 2007-05-22 17:34:55.904 142 18258.36 17.09 52735.76 88888.00 2007-05-22 17:34:56.404 142 18258.30 17.15 52735.83 88888.00 2007-05-22 17:34:56.904 142 18258.21 17.19 52735.89 88888.00 2007-05-22 17:34:57.404 142 18258.25 17.11 52735.96 88888.00 2007-05-22 17:34:57.904 142 18258.33 17.04 52736.05 88888.00 2007-05-22 17:34:58.404 142 18258.27 17.01 52736.08 88888.00 2007-05-22 17:34:58.904 142 18258.36 17.07 52736.07 88888.00 2007-05-22 17:34:59.404 142 18258.37 17.11 52735.83 88888.00 2007-05-22 17:34:59.904 142 18258.41 17.08 52735.89 88888.00 2007-05-22 17:35:00.404 142 18258.44 17.07 52735.91 88888.00 2007-05-22 17:35:00.904 142 18258.48 17.14 52735.83 88888.00 2007-05-22 17:35:01.404 142 18258.51 17.21 52735.90 88888.00 2007-05-22 17:35:01.904 142 18258.53 17.23 52735.94 88888.00 2007-05-22 17:35:02.404 142 18258.40 17.23 52735.89 88888.00 2007-05-22 17:35:02.904 142 18258.50 17.15 52735.82 88888.00 2007-05-22 17:35:03.404 142 18258.62 17.18 52735.89 88888.00 2007-05-22 17:35:03.904 142 18258.53 17.23 52735.88 88888.00 2007-05-22 17:35:04.404 142 18258.47 17.21 52735.84 88888.00 2007-05-22 17:35:04.904 142 18258.38 17.20 52735.71 88888.00 2007-05-22 17:35:05.404 142 18258.36 17.19 52735.78 88888.00 2007-05-22 17:35:05.904 142 18258.34 17.23 52735.83 88888.00 2007-05-22 17:35:06.404 142 18258.48 17.24 52735.79 88888.00 2007-05-22 17:35:06.904 142 18258.58 17.30 52735.79 88888.00 2007-05-22 17:35:07.404 142 18258.55 17.24 52735.80 88888.00 2007-05-22 17:35:07.904 142 18258.45 17.28 52735.81 88888.00 2007-05-22 17:35:08.404 142 18258.39 17.30 52735.81 88888.00 2007-05-22 17:35:08.904 142 18258.43 17.26 52735.73 88888.00 2007-05-22 17:35:09.404 142 18258.39 17.19 52735.73 88888.00 2007-05-22 17:35:09.904 142 18258.33 17.30 52735.82 88888.00 2007-05-22 17:35:10.404 142 18258.38 17.29 52735.90 88888.00 2007-05-22 17:35:10.904 142 18258.45 17.32 52735.83 88888.00 2007-05-22 17:35:11.404 142 18258.61 17.33 52735.85 88888.00 2007-05-22 17:35:11.904 142 18258.57 17.24 52735.78 88888.00 2007-05-22 17:35:12.404 142 18258.64 17.27 52735.82 88888.00 2007-05-22 17:35:12.904 142 18258.73 17.38 52735.84 88888.00 2007-05-22 17:35:13.404 142 18258.69 17.43 52735.89 88888.00 2007-05-22 17:35:13.904 142 18258.58 17.45 52735.95 88888.00 2007-05-22 17:35:14.404 142 18258.57 17.44 52736.00 88888.00 2007-05-22 17:35:14.904 142 18258.54 17.54 52735.97 88888.00 2007-05-22 17:35:15.404 142 18258.60 17.58 52735.97 88888.00 2007-05-22 17:35:15.904 142 18258.68 17.69 52735.91 88888.00 2007-05-22 17:35:16.404 142 18258.60 17.70 52735.85 88888.00 2007-05-22 17:35:16.904 142 18258.70 17.61 52735.87 88888.00 2007-05-22 17:35:17.404 142 18258.70 17.63 52735.97 88888.00 2007-05-22 17:35:17.904 142 18258.64 17.65 52736.00 88888.00 2007-05-22 17:35:18.404 142 18258.75 17.67 52735.99 88888.00 2007-05-22 17:35:18.904 142 18258.65 17.67 52736.03 88888.00 2007-05-22 17:35:19.404 142 18258.65 17.62 52736.00 88888.00 2007-05-22 17:35:19.904 142 18258.73 17.72 52736.07 88888.00 2007-05-22 17:35:20.404 142 18258.71 17.77 52736.14 88888.00 2007-05-22 17:35:20.904 142 18258.65 17.79 52736.14 88888.00 2007-05-22 17:35:21.404 142 18258.47 17.75 52736.15 88888.00 2007-05-22 17:35:21.904 142 18258.58 17.71 52736.19 88888.00 2007-05-22 17:35:22.404 142 18258.65 17.77 52736.16 88888.00 2007-05-22 17:35:22.904 142 18258.74 17.84 52736.15 88888.00 2007-05-22 17:35:23.404 142 18258.81 17.89 52736.12 88888.00 2007-05-22 17:35:23.904 142 18258.91 17.90 52736.01 88888.00 2007-05-22 17:35:24.404 142 18258.95 17.94 52736.01 88888.00 2007-05-22 17:35:24.904 142 18258.96 17.96 52735.92 88888.00 2007-05-22 17:35:25.404 142 18258.97 17.93 52735.84 88888.00 2007-05-22 17:35:25.904 142 18258.91 18.02 52735.88 88888.00 2007-05-22 17:35:26.404 142 18258.86 17.99 52735.85 88888.00 2007-05-22 17:35:26.904 142 18258.79 18.00 52735.85 88888.00 2007-05-22 17:35:27.404 142 18258.79 18.01 52735.88 88888.00 2007-05-22 17:35:27.904 142 18258.80 18.09 52735.84 88888.00 2007-05-22 17:35:28.404 142 18258.91 18.10 52735.88 88888.00 2007-05-22 17:35:28.904 142 18258.93 18.00 52735.92 88888.00 2007-05-22 17:35:29.401 142 18258.96 18.06 52735.80 88888.00 2007-05-22 17:35:29.901 142 18259.03 18.19 52735.93 88888.00 2007-05-22 17:35:30.401 142 18258.85 18.27 52735.95 88888.00 2007-05-22 17:35:30.901 142 18258.80 18.30 52735.92 88888.00 2007-05-22 17:35:31.401 142 18258.76 18.34 52735.87 88888.00 2007-05-22 17:35:31.901 142 18258.84 18.30 52735.88 88888.00 2007-05-22 17:35:32.401 142 18258.90 18.31 52735.81 88888.00 2007-05-22 17:35:32.901 142 18258.87 18.33 52735.94 88888.00 2007-05-22 17:35:33.401 142 18258.91 18.37 52735.97 88888.00 2007-05-22 17:35:33.901 142 18258.95 18.40 52735.96 88888.00 2007-05-22 17:35:34.401 142 18259.03 18.47 52735.94 88888.00 2007-05-22 17:35:34.901 142 18258.92 18.47 52736.00 88888.00 2007-05-22 17:35:35.401 142 18258.99 18.54 52735.96 88888.00 2007-05-22 17:35:35.901 142 18259.16 18.59 52735.94 88888.00 2007-05-22 17:35:36.401 142 18259.17 18.63 52735.88 88888.00 2007-05-22 17:35:36.901 142 18259.13 18.52 52736.01 88888.00 2007-05-22 17:35:37.401 142 18259.23 18.47 52736.03 88888.00 2007-05-22 17:35:37.901 142 18259.09 18.54 52735.92 88888.00 2007-05-22 17:35:38.401 142 18259.08 18.51 52735.89 88888.00 2007-05-22 17:35:38.901 142 18259.21 18.51 52735.76 88888.00 2007-05-22 17:35:39.401 142 18259.18 18.58 52735.78 88888.00 2007-05-22 17:35:39.901 142 18259.07 18.65 52735.93 88888.00 2007-05-22 17:35:40.401 142 18259.02 18.64 52736.10 88888.00 2007-05-22 17:35:40.901 142 18258.94 18.63 52736.13 88888.00 2007-05-22 17:35:41.401 142 18258.95 18.73 52736.03 88888.00 2007-05-22 17:35:41.901 142 18259.04 18.69 52735.99 88888.00 2007-05-22 17:35:42.401 142 18259.08 18.69 52736.06 88888.00 2007-05-22 17:35:42.901 142 18259.04 18.78 52736.04 88888.00 2007-05-22 17:35:43.401 142 18259.17 18.82 52735.99 88888.00 2007-05-22 17:35:43.901 142 18259.15 18.74 52735.95 88888.00 2007-05-22 17:35:44.401 142 18259.23 18.71 52735.88 88888.00 2007-05-22 17:35:44.901 142 18259.20 18.76 52735.85 88888.00 2007-05-22 17:35:45.401 142 18259.21 18.73 52735.90 88888.00 2007-05-22 17:35:45.901 142 18259.21 18.77 52735.84 88888.00 2007-05-22 17:35:46.401 142 18259.25 18.84 52735.96 88888.00 2007-05-22 17:35:46.901 142 18259.29 18.97 52736.07 88888.00 2007-05-22 17:35:47.401 142 18259.18 19.04 52736.14 88888.00 2007-05-22 17:35:47.901 142 18259.20 18.95 52736.11 88888.00 2007-05-22 17:35:48.401 142 18259.18 18.89 52735.96 88888.00 2007-05-22 17:35:48.901 142 18259.14 18.90 52735.89 88888.00 2007-05-22 17:35:49.401 142 18259.06 18.92 52735.83 88888.00 2007-05-22 17:35:49.901 142 18259.09 18.93 52735.84 88888.00 2007-05-22 17:35:50.401 142 18259.16 19.04 52735.82 88888.00 2007-05-22 17:35:50.901 142 18259.18 19.13 52735.78 88888.00 2007-05-22 17:35:51.401 142 18259.09 19.11 52735.84 88888.00 2007-05-22 17:35:51.901 142 18259.14 19.12 52736.03 88888.00 2007-05-22 17:35:52.401 142 18259.25 19.11 52736.03 88888.00 2007-05-22 17:35:52.901 142 18259.14 19.19 52735.82 88888.00 2007-05-22 17:35:53.401 142 18258.92 19.18 52735.78 88888.00 2007-05-22 17:35:53.901 142 18258.88 19.07 52735.80 88888.00 2007-05-22 17:35:54.401 142 18259.07 19.09 52735.83 88888.00 2007-05-22 17:35:54.901 142 18258.99 19.15 52735.90 88888.00 2007-05-22 17:35:55.401 142 18259.09 19.12 52735.90 88888.00 2007-05-22 17:35:55.901 142 18259.14 19.13 52735.81 88888.00 2007-05-22 17:35:56.401 142 18259.15 19.16 52735.82 88888.00 2007-05-22 17:35:56.901 142 18259.25 19.09 52735.79 88888.00 2007-05-22 17:35:57.401 142 18259.25 19.11 52735.78 88888.00 2007-05-22 17:35:57.901 142 18259.19 19.16 52735.92 88888.00 2007-05-22 17:35:58.401 142 18259.05 19.26 52735.95 88888.00 2007-05-22 17:35:58.901 142 18259.15 19.23 52735.88 88888.00 2007-05-22 17:35:59.401 142 18259.15 19.29 52735.89 88888.00 2007-05-22 17:35:59.901 142 18259.24 19.31 52735.97 88888.00 2007-05-22 17:36:00.401 142 18259.30 19.27 52736.01 88888.00 2007-05-22 17:36:00.901 142 18259.34 19.24 52735.99 88888.00 2007-05-22 17:36:01.401 142 18259.40 19.26 52735.95 88888.00 2007-05-22 17:36:01.901 142 18259.39 19.37 52736.05 88888.00 2007-05-22 17:36:02.401 142 18259.38 19.35 52736.11 88888.00 2007-05-22 17:36:02.901 142 18259.42 19.29 52736.05 88888.00 2007-05-22 17:36:03.401 142 18259.40 19.35 52736.00 88888.00 2007-05-22 17:36:03.901 142 18259.27 19.43 52735.99 88888.00 2007-05-22 17:36:04.401 142 18259.25 19.34 52735.97 88888.00 2007-05-22 17:36:04.901 142 18259.23 19.30 52735.94 88888.00 2007-05-22 17:36:05.401 142 18259.33 19.41 52736.10 88888.00 2007-05-22 17:36:05.901 142 18259.41 19.45 52736.12 88888.00 2007-05-22 17:36:06.401 142 18259.38 19.47 52736.14 88888.00 2007-05-22 17:36:06.901 142 18259.33 19.48 52736.11 88888.00 2007-05-22 17:36:07.401 142 18259.38 19.52 52736.05 88888.00 2007-05-22 17:36:07.901 142 18259.40 19.46 52736.05 88888.00 2007-05-22 17:36:08.401 142 18259.36 19.49 52736.04 88888.00 2007-05-22 17:36:08.901 142 18259.34 19.51 52736.03 88888.00 2007-05-22 17:36:09.401 142 18259.34 19.41 52736.08 88888.00 2007-05-22 17:36:09.901 142 18259.21 19.32 52736.00 88888.00 2007-05-22 17:36:10.401 142 18259.26 19.36 52735.99 88888.00 2007-05-22 17:36:10.901 142 18259.24 19.38 52735.95 88888.00 2007-05-22 17:36:11.401 142 18259.25 19.43 52735.88 88888.00 2007-05-22 17:36:11.901 142 18259.41 19.45 52735.89 88888.00 2007-05-22 17:36:12.401 142 18259.44 19.42 52735.90 88888.00 2007-05-22 17:36:12.901 142 18259.53 19.39 52735.95 88888.00 2007-05-22 17:36:13.401 142 18259.45 19.35 52736.01 88888.00 2007-05-22 17:36:13.901 142 18259.38 19.30 52736.06 88888.00 2007-05-22 17:36:14.401 142 18259.41 19.29 52736.08 88888.00 2007-05-22 17:36:14.901 142 18259.41 19.33 52736.19 88888.00 2007-05-22 17:36:15.401 142 18259.37 19.31 52736.19 88888.00 2007-05-22 17:36:15.901 142 18259.42 19.26 52736.23 88888.00 2007-05-22 17:36:16.401 142 18259.48 19.28 52736.23 88888.00 2007-05-22 17:36:16.901 142 18259.50 19.27 52736.07 88888.00 2007-05-22 17:36:17.401 142 18259.52 19.29 52735.99 88888.00 2007-05-22 17:36:17.901 142 18259.58 19.31 52735.99 88888.00 2007-05-22 17:36:18.401 142 18259.57 19.21 52735.96 88888.00 2007-05-22 17:36:18.901 142 18259.49 19.19 52735.93 88888.00 2007-05-22 17:36:19.401 142 18259.51 19.19 52735.82 88888.00 2007-05-22 17:36:19.901 142 18259.67 19.12 52735.82 88888.00 2007-05-22 17:36:20.401 142 18259.59 19.11 52735.87 88888.00 2007-05-22 17:36:20.901 142 18259.58 19.07 52736.01 88888.00 2007-05-22 17:36:21.401 142 18259.77 19.11 52735.97 88888.00 2007-05-22 17:36:21.901 142 18259.70 19.16 52735.81 88888.00 2007-05-22 17:36:22.401 142 18259.60 19.22 52735.62 88888.00 2007-05-22 17:36:22.901 142 18259.60 19.16 52735.72 88888.00 2007-05-22 17:36:23.401 142 18259.73 19.14 52735.85 88888.00 2007-05-22 17:36:23.901 142 18259.72 19.14 52735.84 88888.00 2007-05-22 17:36:24.401 142 18259.73 19.12 52735.94 88888.00 2007-05-22 17:36:24.901 142 18259.82 19.06 52735.91 88888.00 2007-05-22 17:36:25.401 142 18259.78 19.03 52735.92 88888.00 2007-05-22 17:36:25.901 142 18259.72 19.01 52735.89 88888.00 2007-05-22 17:36:26.401 142 18259.79 19.00 52735.82 88888.00 2007-05-22 17:36:26.901 142 18259.80 19.03 52735.83 88888.00 2007-05-22 17:36:27.401 142 18259.75 19.01 52735.80 88888.00 2007-05-22 17:36:27.901 142 18259.78 18.98 52735.73 88888.00 2007-05-22 17:36:28.401 142 18259.73 18.99 52735.82 88888.00 2007-05-22 17:36:28.901 142 18259.73 19.05 52735.96 88888.00 2007-05-22 17:36:29.401 142 18259.78 19.01 52736.03 88888.00 2007-05-22 17:36:29.901 142 18259.83 19.03 52735.94 88888.00 2007-05-22 17:36:30.401 142 18259.71 19.09 52735.88 88888.00 2007-05-22 17:36:30.901 142 18259.56 19.09 52736.03 88888.00 2007-05-22 17:36:31.401 142 18259.64 19.01 52736.04 88888.00 2007-05-22 17:36:31.901 142 18259.75 19.14 52736.03 88888.00 2007-05-22 17:36:32.401 142 18259.74 19.19 52735.97 88888.00 2007-05-22 17:36:32.901 142 18259.73 19.13 52736.22 88888.00 2007-05-22 17:36:33.401 142 18259.61 19.14 52736.38 88888.00 2007-05-22 17:36:33.901 142 18259.66 19.16 52736.35 88888.00 2007-05-22 17:36:34.401 142 18259.78 19.10 52736.29 88888.00 2007-05-22 17:36:34.901 142 18259.78 19.09 52736.40 88888.00 2007-05-22 17:36:35.401 142 18259.81 19.05 52736.42 88888.00 2007-05-22 17:36:35.901 142 18259.74 19.31 52736.28 88888.00 2007-05-22 17:36:36.401 142 18259.71 19.37 52736.17 88888.00 2007-05-22 17:36:36.901 142 18259.88 19.19 52736.10 88888.00 2007-05-22 17:36:37.401 142 18259.91 19.02 52736.04 88888.00 2007-05-22 17:36:37.901 142 18259.85 19.00 52736.11 88888.00 2007-05-22 17:36:38.401 142 18259.81 18.95 52736.05 88888.00 2007-05-22 17:36:38.901 142 18259.84 18.92 52736.10 88888.00 2007-05-22 17:36:39.401 142 18259.93 18.95 52736.18 88888.00 2007-05-22 17:36:39.901 142 18259.96 19.01 52736.23 88888.00 2007-05-22 17:36:40.401 142 18259.86 19.04 52736.15 88888.00 2007-05-22 17:36:40.901 142 18259.88 19.03 52736.11 88888.00 2007-05-22 17:36:41.401 142 18259.83 19.02 52736.01 88888.00 2007-05-22 17:36:41.901 142 18259.92 19.07 52736.04 88888.00 2007-05-22 17:36:42.401 142 18259.95 19.09 52736.11 88888.00 2007-05-22 17:36:42.901 142 18259.91 19.06 52736.13 88888.00 2007-05-22 17:36:43.401 142 18259.94 19.02 52736.14 88888.00 2007-05-22 17:36:43.901 142 18259.85 19.00 52736.40 88888.00 2007-05-22 17:36:44.401 142 18259.83 18.93 52736.20 88888.00 2007-05-22 17:36:44.901 142 18259.90 18.90 52736.11 88888.00 2007-05-22 17:36:45.401 142 18259.78 18.94 52736.13 88888.00 2007-05-22 17:36:45.901 142 18259.82 18.97 52736.19 88888.00 2007-05-22 17:36:46.401 142 18259.92 18.90 52736.22 88888.00 2007-05-22 17:36:46.901 142 18259.91 18.86 52736.08 88888.00 2007-05-22 17:36:47.401 142 18259.91 18.91 52736.11 88888.00 2007-05-22 17:36:47.901 142 18259.99 18.86 52736.14 88888.00 2007-05-22 17:36:48.401 142 18260.01 18.86 52736.19 88888.00 2007-05-22 17:36:48.901 142 18259.92 19.01 52736.23 88888.00 2007-05-22 17:36:49.401 142 18259.84 18.96 52736.07 88888.00 2007-05-22 17:36:49.901 142 18259.96 18.88 52736.02 88888.00 2007-05-22 17:36:50.401 142 18259.96 18.87 52736.12 88888.00 2007-05-22 17:36:50.901 142 18259.89 18.89 52736.15 88888.00 2007-05-22 17:36:51.401 142 18259.88 18.84 52736.18 88888.00 2007-05-22 17:36:51.901 142 18259.92 18.79 52736.14 88888.00 2007-05-22 17:36:52.401 142 18259.89 18.80 52736.28 88888.00 2007-05-22 17:36:52.901 142 18259.89 18.80 52736.28 88888.00 2007-05-22 17:36:53.401 142 18260.01 18.74 52736.28 88888.00 2007-05-22 17:36:53.901 142 18259.96 18.67 52736.26 88888.00 2007-05-22 17:36:54.401 142 18259.95 18.68 52736.29 88888.00 2007-05-22 17:36:54.901 142 18260.07 18.61 52736.36 88888.00 2007-05-22 17:36:55.401 142 18260.02 18.59 52736.18 88888.00 2007-05-22 17:36:55.901 142 18259.96 18.60 52736.10 88888.00 2007-05-22 17:36:56.401 142 18260.11 18.60 52735.96 88888.00 2007-05-22 17:36:56.901 142 18260.14 18.74 52735.95 88888.00 2007-05-22 17:36:57.401 142 18260.01 18.97 52736.07 88888.00 2007-05-22 17:36:57.901 142 18260.00 18.84 52736.15 88888.00 2007-05-22 17:36:58.401 142 18260.05 18.65 52736.28 88888.00 2007-05-22 17:36:58.901 142 18260.09 18.70 52736.28 88888.00 2007-05-22 17:36:59.401 142 18260.07 18.72 52736.16 88888.00 2007-05-22 17:36:59.901 142 18260.06 18.64 52736.20 88888.00 2007-05-22 17:37:00.401 142 18260.09 18.71 52736.26 88888.00 2007-05-22 17:37:00.901 142 18260.17 18.61 52736.15 88888.00 2007-05-22 17:37:01.401 142 18260.24 18.60 52736.18 88888.00 2007-05-22 17:37:01.901 142 18260.16 18.61 52736.14 88888.00 2007-05-22 17:37:02.401 142 18260.10 18.55 52736.02 88888.00 2007-05-22 17:37:02.901 142 18260.20 18.52 52736.06 88888.00 2007-05-22 17:37:03.401 142 18260.28 18.46 52736.05 88888.00 2007-05-22 17:37:03.901 142 18260.21 18.54 52736.05 88888.00 2007-05-22 17:37:04.401 142 18260.23 18.54 52736.03 88888.00 2007-05-22 17:37:04.901 142 18260.26 18.48 52735.96 88888.00 2007-05-22 17:37:05.401 142 18260.29 18.46 52736.00 88888.00 2007-05-22 17:37:05.901 142 18260.22 18.53 52736.01 88888.00 2007-05-22 17:37:06.401 142 18260.36 18.58 52736.11 88888.00 2007-05-22 17:37:06.901 142 18260.37 18.57 52736.17 88888.00 2007-05-22 17:37:07.401 142 18260.40 18.59 52736.28 88888.00 2007-05-22 17:37:07.901 142 18260.40 18.58 52736.25 88888.00 2007-05-22 17:37:08.401 142 18260.43 18.52 52736.24 88888.00 2007-05-22 17:37:08.901 142 18260.33 18.48 52736.24 88888.00 2007-05-22 17:37:09.401 142 18260.35 18.47 52736.19 88888.00 2007-05-22 17:37:09.901 142 18260.31 18.37 52736.15 88888.00 2007-05-22 17:37:10.401 142 18260.20 18.29 52736.03 88888.00 2007-05-22 17:37:10.901 142 18260.26 18.26 52735.94 88888.00 2007-05-22 17:37:11.401 142 18260.33 18.28 52735.95 88888.00 2007-05-22 17:37:11.901 142 18260.40 18.26 52736.01 88888.00 2007-05-22 17:37:12.401 142 18260.36 18.21 52736.06 88888.00 2007-05-22 17:37:12.901 142 18260.39 18.19 52735.97 88888.00 2007-05-22 17:37:13.401 142 18260.34 18.27 52735.90 88888.00 2007-05-22 17:37:13.901 142 18260.33 18.32 52735.88 88888.00 2007-05-22 17:37:14.401 142 18260.32 18.35 52735.94 88888.00 2007-05-22 17:37:14.901 142 18260.42 18.36 52736.04 88888.00 2007-05-22 17:37:15.401 142 18260.42 18.28 52736.05 88888.00 2007-05-22 17:37:15.901 142 18260.47 18.12 52736.07 88888.00 2007-05-22 17:37:16.401 142 18260.51 18.15 52736.03 88888.00 2007-05-22 17:37:16.901 142 18260.51 18.20 52736.03 88888.00 2007-05-22 17:37:17.401 142 18260.44 18.16 52736.01 88888.00 2007-05-22 17:37:17.901 142 18260.38 18.09 52736.06 88888.00 2007-05-22 17:37:18.401 142 18260.44 18.06 52736.15 88888.00 2007-05-22 17:37:18.901 142 18260.38 18.05 52736.24 88888.00 2007-05-22 17:37:19.401 142 18260.38 18.14 52736.26 88888.00 2007-05-22 17:37:19.901 142 18260.33 18.09 52736.31 88888.00 2007-05-22 17:37:20.401 142 18260.42 18.02 52736.31 88888.00 2007-05-22 17:37:20.901 142 18260.54 18.03 52736.37 88888.00 2007-05-22 17:37:21.401 142 18260.56 18.01 52736.40 88888.00 2007-05-22 17:37:21.901 142 18260.55 18.07 52736.52 88888.00 2007-05-22 17:37:22.401 142 18260.66 17.99 52736.36 88888.00 2007-05-22 17:37:22.901 142 18260.60 17.98 52736.31 88888.00 2007-05-22 17:37:23.401 142 18260.61 17.93 52736.37 88888.00 2007-05-22 17:37:23.901 142 18260.55 17.97 52736.38 88888.00 2007-05-22 17:37:24.401 142 18260.43 18.03 52736.46 88888.00 2007-05-22 17:37:24.901 142 18260.51 18.04 52736.49 88888.00 2007-05-22 17:37:25.401 142 18260.53 17.98 52736.53 88888.00 2007-05-22 17:37:25.901 142 18260.53 17.94 52736.52 88888.00 2007-05-22 17:37:26.401 142 18260.48 17.94 52736.49 88888.00 2007-05-22 17:37:26.901 142 18260.36 17.97 52736.41 88888.00 2007-05-22 17:37:27.401 142 18260.46 18.02 52736.47 88888.00 2007-05-22 17:37:27.901 142 18260.54 17.97 52736.49 88888.00 2007-05-22 17:37:28.401 142 18260.51 17.81 52736.63 88888.00 2007-05-22 17:37:28.901 142 18260.49 17.84 52736.57 88888.00 2007-05-22 17:37:29.401 142 18260.55 17.87 52736.57 88888.00 2007-05-22 17:37:29.901 142 18260.51 17.82 52736.57 88888.00 2007-05-22 17:37:30.401 142 18260.53 17.74 52736.52 88888.00 2007-05-22 17:37:30.901 142 18260.43 17.69 52736.50 88888.00 2007-05-22 17:37:31.401 142 18260.46 17.80 52736.62 88888.00 2007-05-22 17:37:31.901 142 18260.59 17.82 52736.55 88888.00 2007-05-22 17:37:32.401 142 18260.68 17.80 52736.43 88888.00 2007-05-22 17:37:32.901 142 18260.66 17.76 52736.41 88888.00 2007-05-22 17:37:33.401 142 18260.71 17.84 52736.31 88888.00 2007-05-22 17:37:33.901 142 18260.69 17.85 52736.22 88888.00 2007-05-22 17:37:34.401 142 18260.67 17.80 52736.24 88888.00 2007-05-22 17:37:34.901 142 18260.62 17.79 52736.26 88888.00 2007-05-22 17:37:35.401 142 18260.60 17.82 52736.37 88888.00 2007-05-22 17:37:35.901 142 18260.69 17.78 52736.41 88888.00 2007-05-22 17:37:36.401 142 18260.66 17.74 52736.38 88888.00 2007-05-22 17:37:36.901 142 18260.60 17.70 52736.40 88888.00 2007-05-22 17:37:37.401 142 18260.58 17.64 52736.34 88888.00 2007-05-22 17:37:37.901 142 18260.53 17.65 52736.29 88888.00 2007-05-22 17:37:38.401 142 18260.49 17.72 52736.31 88888.00 2007-05-22 17:37:38.901 142 18260.53 17.70 52736.30 88888.00 2007-05-22 17:37:39.401 142 18260.55 17.74 52736.32 88888.00 2007-05-22 17:37:39.901 142 18260.64 17.74 52736.35 88888.00 2007-05-22 17:37:40.401 142 18260.66 17.71 52736.35 88888.00 2007-05-22 17:37:40.901 142 18260.72 17.63 52736.32 88888.00 2007-05-22 17:37:41.401 142 18260.71 17.59 52736.47 88888.00 2007-05-22 17:37:41.901 142 18260.69 17.70 52736.40 88888.00 2007-05-22 17:37:42.401 142 18260.59 17.67 52736.32 88888.00 2007-05-22 17:37:42.901 142 18260.59 17.66 52736.32 88888.00 2007-05-22 17:37:43.401 142 18260.59 17.59 52736.31 88888.00 2007-05-22 17:37:43.901 142 18260.62 17.65 52736.25 88888.00 2007-05-22 17:37:44.401 142 18260.67 17.62 52736.20 88888.00 2007-05-22 17:37:44.901 142 18260.67 17.63 52736.24 88888.00 2007-05-22 17:37:45.401 142 18260.68 17.65 52736.38 88888.00 2007-05-22 17:37:45.901 142 18260.72 17.69 52736.47 88888.00 2007-05-22 17:37:46.401 142 18260.59 17.69 52736.47 88888.00 2007-05-22 17:37:46.901 142 18260.54 17.56 52736.38 88888.00 2007-05-22 17:37:47.401 142 18260.54 17.54 52736.40 88888.00 2007-05-22 17:37:47.901 142 18260.57 17.67 52736.40 88888.00 2007-05-22 17:37:48.401 142 18260.55 17.68 52736.35 88888.00 2007-05-22 17:37:48.901 142 18260.53 17.60 52736.38 88888.00 2007-05-22 17:37:49.401 142 18260.57 17.52 52736.42 88888.00 2007-05-22 17:37:49.901 142 18260.65 17.55 52736.36 88888.00 2007-05-22 17:37:50.401 142 18260.56 17.58 52736.35 88888.00 2007-05-22 17:37:50.901 142 18260.59 17.56 52736.43 88888.00 2007-05-22 17:37:51.401 142 18260.66 17.61 52736.53 88888.00 2007-05-22 17:37:51.901 142 18260.55 17.59 52736.39 88888.00 2007-05-22 17:37:52.401 142 18260.53 17.62 52736.45 88888.00 2007-05-22 17:37:52.901 142 18260.59 17.53 52736.36 88888.00 2007-05-22 17:37:53.401 142 18260.55 17.49 52736.38 88888.00 2007-05-22 17:37:53.901 142 18260.58 17.59 52736.49 88888.00 2007-05-22 17:37:54.401 142 18260.55 17.59 52736.49 88888.00 2007-05-22 17:37:54.901 142 18260.46 17.58 52736.40 88888.00 2007-05-22 17:37:55.401 142 18260.57 17.61 52736.26 88888.00 2007-05-22 17:37:55.901 142 18260.47 17.62 52736.30 88888.00 2007-05-22 17:37:56.401 142 18260.45 17.65 52736.42 88888.00 2007-05-22 17:37:56.901 142 18260.40 17.68 52736.50 88888.00 2007-05-22 17:37:57.401 142 18260.42 17.63 52736.47 88888.00 2007-05-22 17:37:57.901 142 18260.37 17.57 52736.47 88888.00 2007-05-22 17:37:58.401 142 18260.32 17.59 52736.52 88888.00 2007-05-22 17:37:58.901 142 18260.44 17.61 52736.60 88888.00 2007-05-22 17:37:59.401 142 18260.42 17.69 52736.62 88888.00 2007-05-22 17:37:59.901 142 18260.36 17.75 52736.66 88888.00 2007-05-22 17:38:00.401 142 18260.35 17.84 52736.53 88888.00 2007-05-22 17:38:00.901 142 18260.51 17.82 52736.49 88888.00 2007-05-22 17:38:01.401 142 18260.49 17.78 52736.55 88888.00 2007-05-22 17:38:01.901 142 18260.42 17.89 52736.63 88888.00 2007-05-22 17:38:02.401 142 18260.34 17.95 52736.61 88888.00 2007-05-22 17:38:02.901 142 18260.35 18.01 52736.59 88888.00 2007-05-22 17:38:03.401 142 18260.40 18.05 52736.62 88888.00 2007-05-22 17:38:03.901 142 18260.43 17.97 52736.53 88888.00 2007-05-22 17:38:04.401 142 18260.46 17.88 52736.51 88888.00 2007-05-22 17:38:04.901 142 18260.44 17.90 52736.54 88888.00 2007-05-22 17:38:05.401 142 18260.37 18.00 52736.61 88888.00 2007-05-22 17:38:05.901 142 18260.38 18.02 52736.58 88888.00 2007-05-22 17:38:06.401 142 18260.38 18.02 52736.57 88888.00 2007-05-22 17:38:06.901 142 18260.32 18.00 52736.49 88888.00 2007-05-22 17:38:07.401 142 18260.36 18.10 52736.57 88888.00 2007-05-22 17:38:07.901 142 18260.35 18.16 52736.54 88888.00 2007-05-22 17:38:08.401 142 18260.47 18.13 52736.50 88888.00 2007-05-22 17:38:08.901 142 18260.45 18.14 52736.53 88888.00 2007-05-22 17:38:09.401 142 18260.44 18.21 52736.53 88888.00 2007-05-22 17:38:09.901 142 18260.47 18.31 52736.58 88888.00 2007-05-22 17:38:10.401 142 18260.39 18.36 52736.71 88888.00 2007-05-22 17:38:10.901 142 18260.47 18.42 52736.66 88888.00 2007-05-22 17:38:11.401 142 18260.49 18.41 52736.62 88888.00 2007-05-22 17:38:11.901 142 18260.50 18.38 52736.69 88888.00 2007-05-22 17:38:12.401 142 18260.53 18.34 52736.57 88888.00 2007-05-22 17:38:12.901 142 18260.50 18.40 52736.60 88888.00 2007-05-22 17:38:13.401 142 18260.53 18.43 52736.59 88888.00 2007-05-22 17:38:13.901 142 18260.51 18.25 52736.60 88888.00 2007-05-22 17:38:14.401 142 18260.55 18.18 52736.63 88888.00 2007-05-22 17:38:14.901 142 18260.62 18.16 52736.55 88888.00 2007-05-22 17:38:15.401 142 18260.60 18.21 52736.46 88888.00 2007-05-22 17:38:15.901 142 18260.49 18.31 52736.50 88888.00 2007-05-22 17:38:16.401 142 18260.44 18.38 52736.54 88888.00 2007-05-22 17:38:16.901 142 18260.49 18.35 52736.51 88888.00 2007-05-22 17:38:17.401 142 18260.61 18.37 52736.53 88888.00 2007-05-22 17:38:17.901 142 18260.64 18.40 52736.45 88888.00 2007-05-22 17:38:18.401 142 18260.56 18.43 52736.41 88888.00 2007-05-22 17:38:18.901 142 18260.54 18.46 52736.41 88888.00 2007-05-22 17:38:19.401 142 18260.56 18.49 52736.39 88888.00 2007-05-22 17:38:19.901 142 18260.46 18.46 52736.47 88888.00 2007-05-22 17:38:20.401 142 18260.47 18.47 52736.43 88888.00 2007-05-22 17:38:20.901 142 18260.51 18.46 52736.43 88888.00 2007-05-22 17:38:21.401 142 18260.44 18.45 52736.52 88888.00 2007-05-22 17:38:21.901 142 18260.38 18.40 52736.59 88888.00 2007-05-22 17:38:22.401 142 18260.36 18.37 52736.52 88888.00 2007-05-22 17:38:22.901 142 18260.46 18.43 52736.55 88888.00 2007-05-22 17:38:23.401 142 18260.46 18.45 52736.64 88888.00 2007-05-22 17:38:23.901 142 18260.46 18.54 52736.60 88888.00 2007-05-22 17:38:24.401 142 18260.43 18.55 52736.71 88888.00 2007-05-22 17:38:24.901 142 18260.38 18.47 52736.68 88888.00 2007-05-22 17:38:25.401 142 18260.34 18.45 52736.61 88888.00 2007-05-22 17:38:25.901 142 18260.36 18.51 52736.58 88888.00 2007-05-22 17:38:26.401 142 18260.43 18.60 52736.58 88888.00 2007-05-22 17:38:26.901 142 18260.43 18.66 52736.59 88888.00 2007-05-22 17:38:27.401 142 18260.45 18.53 52736.59 88888.00 2007-05-22 17:38:27.901 142 18260.38 18.56 52736.57 88888.00 2007-05-22 17:38:28.401 142 18260.40 18.62 52736.59 88888.00 2007-05-22 17:38:28.901 142 18260.43 18.60 52736.54 88888.00 2007-05-22 17:38:29.401 142 18260.45 18.58 52736.59 88888.00 2007-05-22 17:38:29.901 142 18260.49 18.63 52736.55 88888.00 2007-05-22 17:38:30.401 142 18260.49 18.66 52736.64 88888.00 2007-05-22 17:38:30.901 142 18260.45 18.66 52736.51 88888.00 2007-05-22 17:38:31.401 142 18260.47 18.65 52736.49 88888.00 2007-05-22 17:38:31.901 142 18260.45 18.70 52736.47 88888.00 2007-05-22 17:38:32.401 142 18260.46 18.67 52736.59 88888.00 2007-05-22 17:38:32.901 142 18260.48 18.61 52736.66 88888.00 2007-05-22 17:38:33.401 142 18260.49 18.68 52736.71 88888.00 2007-05-22 17:38:33.901 142 18260.37 18.69 52736.63 88888.00 2007-05-22 17:38:34.401 142 18260.39 18.63 52736.41 88888.00 2007-05-22 17:38:34.901 142 18260.48 18.58 52736.47 88888.00 2007-05-22 17:38:35.401 142 18260.46 18.54 52736.58 88888.00 2007-05-22 17:38:35.901 142 18260.37 18.55 52736.53 88888.00 2007-05-22 17:38:36.401 142 18260.46 18.57 52736.47 88888.00 2007-05-22 17:38:36.901 142 18260.38 18.61 52736.48 88888.00 2007-05-22 17:38:37.401 142 18260.44 18.60 52736.54 88888.00 2007-05-22 17:38:37.901 142 18260.54 18.60 52736.65 88888.00 2007-05-22 17:38:38.401 142 18260.56 18.59 52736.59 88888.00 2007-05-22 17:38:38.901 142 18260.59 18.64 52736.59 88888.00 2007-05-22 17:38:39.401 142 18260.59 18.62 52736.60 88888.00 2007-05-22 17:38:39.901 142 18260.66 18.59 52736.59 88888.00 2007-05-22 17:38:40.401 142 18260.61 18.59 52736.60 88888.00 2007-05-22 17:38:40.901 142 18260.60 18.47 52736.62 88888.00 2007-05-22 17:38:41.401 142 18260.60 18.39 52736.55 88888.00 2007-05-22 17:38:41.901 142 18260.59 18.35 52736.60 88888.00 2007-05-22 17:38:42.401 142 18260.62 18.30 52736.50 88888.00 2007-05-22 17:38:42.901 142 18260.65 18.34 52736.45 88888.00 2007-05-22 17:38:43.401 142 18260.75 18.32 52736.51 88888.00 2007-05-22 17:38:43.901 142 18260.69 18.33 52736.64 88888.00 2007-05-22 17:38:44.401 142 18260.61 18.31 52736.64 88888.00 2007-05-22 17:38:44.901 142 18260.58 18.35 52736.65 88888.00 2007-05-22 17:38:45.401 142 18260.51 18.30 52736.65 88888.00 2007-05-22 17:38:45.901 142 18260.70 18.32 52736.65 88888.00 2007-05-22 17:38:46.401 142 18260.62 18.46 52736.65 88888.00 2007-05-22 17:38:46.901 142 18260.60 18.45 52736.63 88888.00 2007-05-22 17:38:47.401 142 18260.58 18.28 52736.69 88888.00 2007-05-22 17:38:47.901 142 18260.51 18.23 52736.62 88888.00 2007-05-22 17:38:48.401 142 18260.56 18.30 52736.73 88888.00 2007-05-22 17:38:48.901 142 18260.61 18.29 52736.78 88888.00 2007-05-22 17:38:49.401 142 18260.62 18.24 52736.72 88888.00 2007-05-22 17:38:49.901 142 18260.55 18.24 52736.66 88888.00 2007-05-22 17:38:50.401 142 18260.59 18.22 52736.70 88888.00 2007-05-22 17:38:50.901 142 18260.62 18.23 52736.75 88888.00 2007-05-22 17:38:51.401 142 18260.62 18.25 52736.74 88888.00 2007-05-22 17:38:51.901 142 18260.67 18.25 52736.71 88888.00 2007-05-22 17:38:52.401 142 18260.68 18.19 52736.71 88888.00 2007-05-22 17:38:52.901 142 18260.67 18.25 52736.65 88888.00 2007-05-22 17:38:53.401 142 18260.61 18.29 52736.66 88888.00 2007-05-22 17:38:53.901 142 18260.55 18.21 52736.70 88888.00 2007-05-22 17:38:54.401 142 18260.64 18.09 52736.60 88888.00 2007-05-22 17:38:54.901 142 18260.56 18.04 52736.59 88888.00 2007-05-22 17:38:55.401 142 18260.64 18.14 52736.58 88888.00 2007-05-22 17:38:55.901 142 18260.66 18.13 52736.53 88888.00 2007-05-22 17:38:56.401 142 18260.65 17.95 52736.62 88888.00 2007-05-22 17:38:56.901 142 18260.58 17.89 52736.74 88888.00 2007-05-22 17:38:57.401 142 18260.54 17.92 52736.74 88888.00 2007-05-22 17:38:57.901 142 18260.54 17.94 52736.68 88888.00 2007-05-22 17:38:58.401 142 18260.61 17.94 52736.55 88888.00 2007-05-22 17:38:58.901 142 18260.61 17.92 52736.59 88888.00 2007-05-22 17:38:59.401 142 18260.62 17.90 52736.66 88888.00 2007-05-22 17:38:59.901 142 18260.70 17.85 52736.61 88888.00 2007-05-22 17:39:00.401 142 18260.59 17.90 52736.54 88888.00 2007-05-22 17:39:00.901 142 18260.55 17.90 52736.51 88888.00 2007-05-22 17:39:01.401 142 18260.58 17.86 52736.50 88888.00 2007-05-22 17:39:01.901 142 18260.58 17.76 52736.53 88888.00 2007-05-22 17:39:02.401 142 18260.60 17.71 52736.59 88888.00 2007-05-22 17:39:02.901 142 18260.64 17.67 52736.75 88888.00 2007-05-22 17:39:03.401 142 18260.69 17.70 52736.74 88888.00 2007-05-22 17:39:03.901 142 18260.71 17.68 52736.74 88888.00 2007-05-22 17:39:04.401 142 18260.69 17.68 52736.80 88888.00 2007-05-22 17:39:04.901 142 18260.67 17.70 52736.88 88888.00 2007-05-22 17:39:05.401 142 18260.64 17.65 52736.82 88888.00 2007-05-22 17:39:05.901 142 18260.58 17.62 52736.64 88888.00 2007-05-22 17:39:06.401 142 18260.56 17.64 52736.64 88888.00 2007-05-22 17:39:06.901 142 18260.59 17.69 52736.71 88888.00 2007-05-22 17:39:07.401 142 18260.55 17.78 52736.55 88888.00 2007-05-22 17:39:07.901 142 18260.45 17.74 52736.49 88888.00 2007-05-22 17:39:08.401 142 18260.47 17.71 52736.49 88888.00 2007-05-22 17:39:08.901 142 18260.46 17.74 52736.63 88888.00 2007-05-22 17:39:09.401 142 18260.47 17.75 52736.66 88888.00 2007-05-22 17:39:09.901 142 18260.45 17.69 52736.49 88888.00 2007-05-22 17:39:10.401 142 18260.56 17.69 52736.48 88888.00 2007-05-22 17:39:10.901 142 18260.56 17.70 52736.53 88888.00 2007-05-22 17:39:11.401 142 18260.60 17.68 52736.58 88888.00 2007-05-22 17:39:11.901 142 18260.55 17.68 52736.73 88888.00 2007-05-22 17:39:12.401 142 18260.56 17.72 52736.75 88888.00 2007-05-22 17:39:12.901 142 18260.55 17.66 52736.70 88888.00 2007-05-22 17:39:13.401 142 18260.59 17.63 52736.76 88888.00 2007-05-22 17:39:13.901 142 18260.57 17.67 52736.66 88888.00 2007-05-22 17:39:14.401 142 18260.49 17.69 52736.71 88888.00 2007-05-22 17:39:14.901 142 18260.48 17.72 52736.74 88888.00 2007-05-22 17:39:15.401 142 18260.50 17.71 52736.75 88888.00 2007-05-22 17:39:15.901 142 18260.48 17.68 52736.72 88888.00 2007-05-22 17:39:16.401 142 18260.47 17.64 52736.73 88888.00 2007-05-22 17:39:16.901 142 18260.53 17.58 52736.75 88888.00 2007-05-22 17:39:17.401 142 18260.54 17.56 52736.65 88888.00 2007-05-22 17:39:17.901 142 18260.42 17.58 52736.59 88888.00 2007-05-22 17:39:18.401 142 18260.46 17.63 52736.59 88888.00 2007-05-22 17:39:18.901 142 18260.51 17.72 52736.63 88888.00 2007-05-22 17:39:19.401 142 18260.45 17.68 52736.64 88888.00 2007-05-22 17:39:19.901 142 18260.43 17.63 52736.59 88888.00 2007-05-22 17:39:20.401 142 18260.42 17.63 52736.58 88888.00 2007-05-22 17:39:20.901 142 18260.50 17.69 52736.65 88888.00 2007-05-22 17:39:21.401 142 18260.57 17.64 52736.62 88888.00 2007-05-22 17:39:21.901 142 18260.49 17.72 52736.61 88888.00 2007-05-22 17:39:22.401 142 18260.48 17.66 52736.66 88888.00 2007-05-22 17:39:22.901 142 18260.51 17.57 52736.72 88888.00 2007-05-22 17:39:23.401 142 18260.56 17.65 52736.68 88888.00 2007-05-22 17:39:23.901 142 18260.59 17.66 52736.66 88888.00 2007-05-22 17:39:24.401 142 18260.54 17.69 52736.75 88888.00 2007-05-22 17:39:24.901 142 18260.51 17.65 52736.82 88888.00 2007-05-22 17:39:25.401 142 18260.49 17.63 52736.78 88888.00 2007-05-22 17:39:25.901 142 18260.50 17.67 52736.83 88888.00 2007-05-22 17:39:26.401 142 18260.61 17.78 52736.87 88888.00 2007-05-22 17:39:26.901 142 18260.59 17.98 52736.78 88888.00 2007-05-22 17:39:27.401 142 18260.55 17.92 52736.76 88888.00 2007-05-22 17:39:27.901 142 18260.57 17.81 52736.75 88888.00 2007-05-22 17:39:28.401 142 18260.58 17.82 52736.80 88888.00 2007-05-22 17:39:28.901 142 18260.61 17.75 52736.69 88888.00 2007-05-22 17:39:29.401 142 18260.58 17.78 52736.58 88888.00 2007-05-22 17:39:29.901 142 18260.62 17.74 52736.54 88888.00 2007-05-22 17:39:30.401 142 18260.65 17.71 52736.54 88888.00 2007-05-22 17:39:30.901 142 18260.55 17.76 52736.59 88888.00 2007-05-22 17:39:31.401 142 18260.57 17.75 52736.59 88888.00 2007-05-22 17:39:31.901 142 18260.67 17.75 52736.64 88888.00 2007-05-22 17:39:32.401 142 18260.65 17.79 52736.70 88888.00 2007-05-22 17:39:32.901 142 18260.64 17.78 52736.72 88888.00 2007-05-22 17:39:33.401 142 18260.57 17.84 52736.64 88888.00 2007-05-22 17:39:33.901 142 18260.59 17.80 52736.65 88888.00 2007-05-22 17:39:34.401 142 18260.77 17.77 52736.74 88888.00 2007-05-22 17:39:34.901 142 18260.76 17.70 52736.65 88888.00 2007-05-22 17:39:35.401 142 18260.79 17.64 52736.72 88888.00 2007-05-22 17:39:35.901 142 18260.77 17.63 52736.76 88888.00 2007-05-22 17:39:36.401 142 18260.75 17.72 52736.69 88888.00 2007-05-22 17:39:36.901 142 18260.67 17.81 52736.64 88888.00 2007-05-22 17:39:37.401 142 18260.75 17.82 52736.59 88888.00 2007-05-22 17:39:37.901 142 18260.78 17.77 52736.60 88888.00 2007-05-22 17:39:38.401 142 18260.77 17.82 52736.60 88888.00 2007-05-22 17:39:38.901 142 18260.72 17.82 52736.62 88888.00 2007-05-22 17:39:39.401 142 18260.78 17.81 52736.65 88888.00 2007-05-22 17:39:39.901 142 18260.91 17.86 52736.70 88888.00 2007-05-22 17:39:40.401 142 18260.90 17.87 52736.59 88888.00 2007-05-22 17:39:40.901 142 18260.85 17.91 52736.53 88888.00 2007-05-22 17:39:41.401 142 18260.91 18.02 52736.60 88888.00 2007-05-22 17:39:41.901 142 18260.99 18.21 52736.66 88888.00 2007-05-22 17:39:42.401 142 18260.91 17.99 52736.65 88888.00 2007-05-22 17:39:42.901 142 18260.89 17.94 52736.69 88888.00 2007-05-22 17:39:43.401 142 18260.96 17.97 52736.63 88888.00 2007-05-22 17:39:43.901 142 18260.90 18.04 52736.52 88888.00 2007-05-22 17:39:44.401 142 18260.93 18.27 52736.50 88888.00 2007-05-22 17:39:44.901 142 18260.97 18.32 52736.41 88888.00 2007-05-22 17:39:45.401 142 18260.96 18.08 52736.43 88888.00 2007-05-22 17:39:45.901 142 18260.94 17.88 52736.50 88888.00 2007-05-22 17:39:46.401 142 18261.09 17.86 52736.60 88888.00 2007-05-22 17:39:46.901 142 18261.04 17.90 52736.60 88888.00 2007-05-22 17:39:47.401 142 18261.00 17.90 52736.68 88888.00 2007-05-22 17:39:47.901 142 18260.96 17.89 52736.57 88888.00 2007-05-22 17:39:48.401 142 18260.96 17.85 52736.52 88888.00 2007-05-22 17:39:48.901 142 18261.00 17.88 52736.63 88888.00 2007-05-22 17:39:49.401 142 18261.02 17.96 52736.64 88888.00 2007-05-22 17:39:49.901 142 18261.05 18.02 52736.47 88888.00 2007-05-22 17:39:50.401 142 18261.05 18.01 52736.58 88888.00 2007-05-22 17:39:50.901 142 18261.11 18.07 52736.49 88888.00 2007-05-22 17:39:51.401 142 18261.03 18.08 52736.48 88888.00 2007-05-22 17:39:51.901 142 18260.99 18.04 52736.50 88888.00 2007-05-22 17:39:52.401 142 18260.83 18.05 52736.42 88888.00 2007-05-22 17:39:52.901 142 18260.76 18.03 52736.49 88888.00 2007-05-22 17:39:53.401 142 18260.78 18.13 52736.58 88888.00 2007-05-22 17:39:53.901 142 18260.87 18.09 52736.52 88888.00 2007-05-22 17:39:54.401 142 18260.92 18.08 52736.48 88888.00 2007-05-22 17:39:54.901 142 18261.02 18.15 52736.50 88888.00 2007-05-22 17:39:55.401 142 18261.08 18.15 52736.47 88888.00 2007-05-22 17:39:55.901 142 18261.09 18.09 52736.46 88888.00 2007-05-22 17:39:56.401 142 18261.10 18.13 52736.45 88888.00 2007-05-22 17:39:56.901 142 18261.15 18.27 52736.52 88888.00 2007-05-22 17:39:57.401 142 18261.12 18.24 52736.39 88888.00 2007-05-22 17:39:57.901 142 18261.21 18.15 52736.50 88888.00 2007-05-22 17:39:58.401 142 18261.15 18.15 52736.50 88888.00 2007-05-22 17:39:58.901 142 18261.26 18.19 52736.58 88888.00 2007-05-22 17:39:59.401 142 18261.19 18.20 52736.69 88888.00 2007-05-22 17:39:59.901 142 18261.18 18.20 52736.52 88888.00 2007-05-22 17:40:00.401 142 18261.15 18.22 52736.34 88888.00 2007-05-22 17:40:00.901 142 18261.23 18.25 52736.46 88888.00 2007-05-22 17:40:01.401 142 18261.24 18.25 52736.48 88888.00 2007-05-22 17:40:01.901 142 18261.09 18.28 52736.57 88888.00 2007-05-22 17:40:02.401 142 18261.19 18.28 52736.49 88888.00 2007-05-22 17:40:02.901 142 18261.24 18.27 52736.46 88888.00 2007-05-22 17:40:03.401 142 18261.37 18.32 52736.49 88888.00 2007-05-22 17:40:03.901 142 18261.37 18.35 52736.59 88888.00 2007-05-22 17:40:04.401 142 18261.34 18.38 52736.58 88888.00 2007-05-22 17:40:04.901 142 18261.51 18.44 52736.49 88888.00 2007-05-22 17:40:05.401 142 18261.55 18.52 52736.49 88888.00 2007-05-22 17:40:05.901 142 18261.54 18.41 52736.52 88888.00 2007-05-22 17:40:06.401 142 18261.56 18.43 52736.40 88888.00 2007-05-22 17:40:06.901 142 18261.54 18.46 52736.27 88888.00 2007-05-22 17:40:07.401 142 18261.58 18.51 52736.31 88888.00 2007-05-22 17:40:07.901 142 18261.62 18.49 52736.41 88888.00 2007-05-22 17:40:08.401 142 18261.63 18.66 52736.42 88888.00 2007-05-22 17:40:08.901 142 18261.63 18.64 52736.41 88888.00 2007-05-22 17:40:09.401 142 18261.65 18.52 52736.41 88888.00 2007-05-22 17:40:09.901 142 18261.68 18.52 52736.49 88888.00 2007-05-22 17:40:10.401 142 18261.55 18.54 52736.24 88888.00 2007-05-22 17:40:10.901 142 18261.59 18.47 52736.11 88888.00 2007-05-22 17:40:11.401 142 18261.68 18.49 52736.14 88888.00 2007-05-22 17:40:11.901 142 18261.76 18.38 52736.17 88888.00 2007-05-22 17:40:12.401 142 18261.78 18.34 52736.27 88888.00 2007-05-22 17:40:12.901 142 18261.66 18.37 52736.37 88888.00 2007-05-22 17:40:13.401 142 18261.58 18.46 52736.54 88888.00 2007-05-22 17:40:13.901 142 18261.54 18.52 52736.61 88888.00 2007-05-22 17:40:14.401 142 18261.51 18.51 52736.58 88888.00 2007-05-22 17:40:14.901 142 18261.57 18.54 52736.72 88888.00 2007-05-22 17:40:15.401 142 18261.56 18.59 52736.66 88888.00 2007-05-22 17:40:15.901 142 18261.49 18.55 52736.53 88888.00 2007-05-22 17:40:16.401 142 18261.56 18.54 52736.53 88888.00 2007-05-22 17:40:16.901 142 18261.53 18.51 52736.59 88888.00 2007-05-22 17:40:17.401 142 18261.47 18.56 52736.66 88888.00 2007-05-22 17:40:17.901 142 18261.41 18.57 52736.52 88888.00 2007-05-22 17:40:18.401 142 18261.47 18.56 52736.50 88888.00 2007-05-22 17:40:18.901 142 18261.62 18.51 52736.64 88888.00 2007-05-22 17:40:19.401 142 18261.78 18.48 52736.65 88888.00 2007-05-22 17:40:19.901 142 18261.80 18.55 52736.66 88888.00 2007-05-22 17:40:20.401 142 18261.73 18.49 52736.58 88888.00 2007-05-22 17:40:20.901 142 18261.70 18.51 52736.46 88888.00 2007-05-22 17:40:21.401 142 18261.63 18.45 52736.47 88888.00 2007-05-22 17:40:21.901 142 18261.73 18.54 52736.63 88888.00 2007-05-22 17:40:22.401 142 18261.79 18.55 52736.62 88888.00 2007-05-22 17:40:22.901 142 18261.81 18.54 52736.62 88888.00 2007-05-22 17:40:23.401 142 18261.86 18.52 52736.62 88888.00 2007-05-22 17:40:23.901 142 18261.85 18.57 52736.57 88888.00 2007-05-22 17:40:24.401 142 18261.94 18.61 52736.45 88888.00 2007-05-22 17:40:24.901 142 18261.91 18.53 52736.42 88888.00 2007-05-22 17:40:25.401 142 18262.01 18.56 52736.43 88888.00 2007-05-22 17:40:25.901 142 18261.97 18.53 52736.45 88888.00 2007-05-22 17:40:26.401 142 18261.84 18.57 52736.49 88888.00 2007-05-22 17:40:26.901 142 18261.81 18.57 52736.54 88888.00 2007-05-22 17:40:27.401 142 18261.94 18.51 52736.47 88888.00 2007-05-22 17:40:27.901 142 18261.90 18.43 52736.46 88888.00 2007-05-22 17:40:28.401 142 18261.80 18.35 52736.47 88888.00 2007-05-22 17:40:28.901 142 18261.88 18.37 52736.50 88888.00 2007-05-22 17:40:29.401 142 18261.94 18.42 52736.47 88888.00 2007-05-22 17:40:29.901 142 18261.86 18.32 52736.53 88888.00 2007-05-22 17:40:30.401 142 18261.91 18.26 52736.63 88888.00 2007-05-22 17:40:30.901 142 18261.90 18.35 52736.58 88888.00 2007-05-22 17:40:31.401 142 18262.06 18.34 52736.51 88888.00 2007-05-22 17:40:31.901 142 18261.95 18.41 52736.52 88888.00 2007-05-22 17:40:32.401 142 18261.91 18.43 52736.66 88888.00 2007-05-22 17:40:32.901 142 18261.91 18.43 52736.63 88888.00 2007-05-22 17:40:33.401 142 18261.84 18.43 52736.61 88888.00 2007-05-22 17:40:33.901 142 18261.81 18.39 52736.60 88888.00 2007-05-22 17:40:34.401 142 18261.89 18.30 52736.65 88888.00 2007-05-22 17:40:34.901 142 18261.88 18.22 52736.58 88888.00 2007-05-22 17:40:35.401 142 18261.96 18.24 52736.60 88888.00 2007-05-22 17:40:35.901 142 18262.03 18.19 52736.62 88888.00 2007-05-22 17:40:36.401 142 18262.18 18.26 52736.63 88888.00 2007-05-22 17:40:36.901 142 18262.17 18.33 52736.77 88888.00 2007-05-22 17:40:37.401 142 18262.19 18.31 52736.75 88888.00 2007-05-22 17:40:37.901 142 18262.13 18.28 52736.66 88888.00 2007-05-22 17:40:38.401 142 18262.00 18.26 52736.59 88888.00 2007-05-22 17:40:38.901 142 18262.05 18.18 52736.50 88888.00 2007-05-22 17:40:39.401 142 18262.14 18.08 52736.47 88888.00 2007-05-22 17:40:39.901 142 18262.05 18.12 52736.49 88888.00 2007-05-22 17:40:40.401 142 18261.88 18.12 52736.66 88888.00 2007-05-22 17:40:40.901 142 18261.83 18.10 52736.75 88888.00 2007-05-22 17:40:41.401 142 18261.87 18.05 52736.80 88888.00 2007-05-22 17:40:41.901 142 18261.76 17.97 52736.72 88888.00 2007-05-22 17:40:42.401 142 18261.80 17.98 52736.66 88888.00 2007-05-22 17:40:42.901 142 18261.83 17.88 52736.75 88888.00 2007-05-22 17:40:43.401 142 18261.84 17.91 52736.84 88888.00 2007-05-22 17:40:43.901 142 18261.90 17.91 52736.87 88888.00 2007-05-22 17:40:44.401 142 18261.81 17.93 52736.82 88888.00 2007-05-22 17:40:44.901 142 18261.80 17.89 52736.73 88888.00 2007-05-22 17:40:45.401 142 18261.78 17.90 52736.65 88888.00 2007-05-22 17:40:45.901 142 18261.98 17.79 52736.72 88888.00 2007-05-22 17:40:46.401 142 18261.87 17.76 52736.64 88888.00 2007-05-22 17:40:46.901 142 18261.87 17.81 52736.58 88888.00 2007-05-22 17:40:47.401 142 18261.83 17.85 52736.72 88888.00 2007-05-22 17:40:47.901 142 18261.89 17.78 52736.78 88888.00 2007-05-22 17:40:48.401 142 18261.98 17.69 52736.76 88888.00 2007-05-22 17:40:48.901 142 18261.86 17.59 52736.74 88888.00 2007-05-22 17:40:49.401 142 18261.86 17.59 52736.75 88888.00 2007-05-22 17:40:49.901 142 18261.87 17.56 52736.66 88888.00 2007-05-22 17:40:50.401 142 18262.03 17.54 52736.46 88888.00 2007-05-22 17:40:50.901 142 18262.02 17.49 52736.35 88888.00 2007-05-22 17:40:51.401 142 18262.03 17.39 52736.39 88888.00 2007-05-22 17:40:51.901 142 18261.99 17.36 52736.47 88888.00 2007-05-22 17:40:52.401 142 18262.06 17.34 52736.45 88888.00 2007-05-22 17:40:52.901 142 18262.01 17.29 52736.51 88888.00 2007-05-22 17:40:53.401 142 18262.01 17.22 52736.52 88888.00 2007-05-22 17:40:53.901 142 18261.97 17.16 52736.43 88888.00 2007-05-22 17:40:54.401 142 18261.86 17.09 52736.38 88888.00 2007-05-22 17:40:54.901 142 18261.90 17.02 52736.39 88888.00 2007-05-22 17:40:55.401 142 18261.96 17.03 52736.35 88888.00 2007-05-22 17:40:55.901 142 18261.94 16.91 52736.45 88888.00 2007-05-22 17:40:56.401 142 18261.98 16.74 52736.50 88888.00 2007-05-22 17:40:56.901 142 18261.98 16.64 52736.36 88888.00 2007-05-22 17:40:57.401 142 18261.99 16.62 52736.36 88888.00 2007-05-22 17:40:57.901 142 18262.07 16.48 52736.36 88888.00 2007-05-22 17:40:58.401 142 18262.09 16.33 52736.31 88888.00 2007-05-22 17:40:58.901 142 18262.10 16.37 52736.29 88888.00 2007-05-22 17:40:59.401 142 18262.12 16.35 52736.24 88888.00 2007-05-22 17:40:59.901 142 18262.19 16.20 52736.25 88888.00 2007-05-22 17:41:00.401 142 18262.14 16.18 52736.29 88888.00 2007-05-22 17:41:00.901 142 18262.16 16.16 52736.34 88888.00 2007-05-22 17:41:01.401 142 18262.18 16.13 52736.35 88888.00 2007-05-22 17:41:01.901 142 18262.19 16.03 52736.27 88888.00 2007-05-22 17:41:02.401 142 18262.17 15.98 52736.27 88888.00 2007-05-22 17:41:02.901 142 18262.12 16.00 52736.31 88888.00 2007-05-22 17:41:03.401 142 18262.10 15.94 52736.40 88888.00 2007-05-22 17:41:03.901 142 18262.08 15.87 52736.45 88888.00 2007-05-22 17:41:04.401 142 18262.06 15.82 52736.42 88888.00 2007-05-22 17:41:04.901 142 18262.14 15.88 52736.37 88888.00 2007-05-22 17:41:05.401 142 18262.16 15.81 52736.31 88888.00 2007-05-22 17:41:05.901 142 18262.17 15.75 52736.28 88888.00 2007-05-22 17:41:06.401 142 18262.34 15.74 52736.29 88888.00 2007-05-22 17:41:06.901 142 18262.53 15.86 52736.35 88888.00 2007-05-22 17:41:07.401 142 18262.33 15.75 52736.51 88888.00 2007-05-22 17:41:07.901 142 18262.21 15.71 52736.55 88888.00 2007-05-22 17:41:08.401 142 18262.14 15.76 52736.60 88888.00 2007-05-22 17:41:08.901 142 18262.24 15.79 52736.52 88888.00 2007-05-22 17:41:09.401 142 18262.27 15.78 52736.50 88888.00 2007-05-22 17:41:09.901 142 18262.30 15.75 52736.47 88888.00 2007-05-22 17:41:10.401 142 18262.28 15.73 52736.42 88888.00 2007-05-22 17:41:10.901 142 18262.18 15.74 52736.52 88888.00 2007-05-22 17:41:11.401 142 18262.22 15.95 52736.58 88888.00 2007-05-22 17:41:11.901 142 18262.19 15.73 52736.47 88888.00 2007-05-22 17:41:12.401 142 18262.03 15.59 52736.53 88888.00 2007-05-22 17:41:12.901 142 18262.13 15.71 52736.53 88888.00 2007-05-22 17:41:13.401 142 18262.11 15.69 52736.66 88888.00 2007-05-22 17:41:13.901 142 18262.18 15.72 52736.78 88888.00 2007-05-22 17:41:14.401 142 18262.20 15.79 52736.74 88888.00 2007-05-22 17:41:14.901 142 18262.28 15.79 52736.65 88888.00 2007-05-22 17:41:15.401 142 18262.35 15.76 52736.72 88888.00 2007-05-22 17:41:15.901 142 18262.33 15.79 52736.57 88888.00 2007-05-22 17:41:16.401 142 18262.25 15.90 52736.41 88888.00 2007-05-22 17:41:16.901 142 18262.23 15.88 52736.49 88888.00 2007-05-22 17:41:17.401 142 18262.27 15.85 52736.54 88888.00 2007-05-22 17:41:17.901 142 18262.22 15.78 52736.58 88888.00 2007-05-22 17:41:18.401 142 18262.25 15.76 52736.66 88888.00 2007-05-22 17:41:18.901 142 18262.28 15.73 52736.74 88888.00 2007-05-22 17:41:19.401 142 18262.34 15.72 52736.65 88888.00 2007-05-22 17:41:19.901 142 18262.35 15.71 52736.59 88888.00 2007-05-22 17:41:20.401 142 18262.29 15.75 52736.58 88888.00 2007-05-22 17:41:20.901 142 18262.27 15.76 52736.48 88888.00 2007-05-22 17:41:21.401 142 18262.20 15.81 52736.51 88888.00 2007-05-22 17:41:21.901 142 18262.28 15.80 52736.69 88888.00 2007-05-22 17:41:22.401 142 18262.31 15.85 52736.72 88888.00 2007-05-22 17:41:22.901 142 18262.18 15.91 52736.71 88888.00 2007-05-22 17:41:23.401 142 18262.11 15.86 52736.65 88888.00 2007-05-22 17:41:23.901 142 18262.05 15.85 52736.82 88888.00 2007-05-22 17:41:24.401 142 18262.03 15.90 52736.80 88888.00 2007-05-22 17:41:24.901 142 18262.07 15.98 52736.77 88888.00 2007-05-22 17:41:25.401 142 18262.08 16.01 52736.58 88888.00 2007-05-22 17:41:25.901 142 18262.07 16.00 52736.63 88888.00 2007-05-22 17:41:26.401 142 18262.17 15.93 52736.82 88888.00 2007-05-22 17:41:26.901 142 18262.27 15.94 52736.75 88888.00 2007-05-22 17:41:27.401 142 18262.24 15.96 52736.62 88888.00 2007-05-22 17:41:27.901 142 18262.20 15.97 52736.69 88888.00 2007-05-22 17:41:28.401 142 18262.28 15.98 52736.73 88888.00 2007-05-22 17:41:28.901 142 18262.32 15.95 52736.87 88888.00 2007-05-22 17:41:29.401 142 18262.28 16.02 52736.83 88888.00 2007-05-22 17:41:29.901 142 18262.05 16.13 52736.76 88888.00 2007-05-22 17:41:30.401 142 18261.98 16.03 52736.77 88888.00 2007-05-22 17:41:30.901 142 18262.02 15.97 52736.75 88888.00 2007-05-22 17:41:31.401 142 18262.00 16.04 52736.76 88888.00 2007-05-22 17:41:31.901 142 18262.12 16.01 52736.77 88888.00 2007-05-22 17:41:32.401 142 18262.11 16.07 52736.78 88888.00 2007-05-22 17:41:32.901 142 18262.16 16.07 52736.84 88888.00 2007-05-22 17:41:33.401 142 18262.02 16.08 52736.92 88888.00 2007-05-22 17:41:33.901 142 18261.94 16.05 52736.96 88888.00 2007-05-22 17:41:34.401 142 18261.87 16.08 52736.98 88888.00 2007-05-22 17:41:34.901 142 18262.05 16.14 52736.92 88888.00 2007-05-22 17:41:35.401 142 18262.08 16.12 52736.77 88888.00 2007-05-22 17:41:35.901 142 18262.16 16.19 52736.80 88888.00 2007-05-22 17:41:36.401 142 18262.11 16.22 52736.93 88888.00 2007-05-22 17:41:36.901 142 18262.10 16.21 52736.93 88888.00 2007-05-22 17:41:37.401 142 18262.17 16.15 52736.84 88888.00 2007-05-22 17:41:37.901 142 18262.27 16.19 52736.76 88888.00 2007-05-22 17:41:38.401 142 18262.13 16.27 52736.66 88888.00 2007-05-22 17:41:38.901 142 18262.17 16.25 52736.82 88888.00 2007-05-22 17:41:39.401 142 18262.22 16.20 52736.93 88888.00 2007-05-22 17:41:39.901 142 18262.27 16.41 52736.82 88888.00 2007-05-22 17:41:40.401 142 18262.24 16.54 52736.84 88888.00 2007-05-22 17:41:40.901 142 18262.33 16.39 52736.88 88888.00 2007-05-22 17:41:41.401 142 18262.19 16.35 52736.94 88888.00 2007-05-22 17:41:41.901 142 18262.18 16.32 52736.88 88888.00 2007-05-22 17:41:42.401 142 18262.31 16.39 52736.85 88888.00 2007-05-22 17:41:42.901 142 18262.24 16.44 52736.77 88888.00 2007-05-22 17:41:43.401 142 18262.25 16.45 52736.74 88888.00 2007-05-22 17:41:43.901 142 18262.33 16.52 52736.70 88888.00 2007-05-22 17:41:44.401 142 18262.35 16.56 52736.71 88888.00 2007-05-22 17:41:44.901 142 18262.35 16.62 52736.77 88888.00 2007-05-22 17:41:45.401 142 18262.25 16.72 52736.81 88888.00 2007-05-22 17:41:45.901 142 18262.40 16.70 52736.87 88888.00 2007-05-22 17:41:46.401 142 18262.40 16.72 52736.83 88888.00 2007-05-22 17:41:46.901 142 18262.35 16.81 52736.83 88888.00 2007-05-22 17:41:47.401 142 18262.23 16.80 52736.87 88888.00 2007-05-22 17:41:47.901 142 18262.23 16.73 52736.90 88888.00 2007-05-22 17:41:48.401 142 18262.20 16.78 52736.97 88888.00 2007-05-22 17:41:48.901 142 18262.09 16.94 52736.88 88888.00 2007-05-22 17:41:49.401 142 18262.21 17.12 52736.87 88888.00 2007-05-22 17:41:49.901 142 18262.22 16.92 52736.93 88888.00 2007-05-22 17:41:50.401 142 18262.22 16.82 52736.93 88888.00 2007-05-22 17:41:50.901 142 18262.22 16.81 52736.90 88888.00 2007-05-22 17:41:51.401 142 18262.21 16.79 52736.88 88888.00 2007-05-22 17:41:51.901 142 18262.19 16.79 52736.85 88888.00 2007-05-22 17:41:52.401 142 18262.35 16.84 52736.86 88888.00 2007-05-22 17:41:52.901 142 18262.45 16.92 52736.80 88888.00 2007-05-22 17:41:53.401 142 18262.30 16.93 52736.77 88888.00 2007-05-22 17:41:53.901 142 18262.14 16.94 52736.84 88888.00 2007-05-22 17:41:54.401 142 18262.11 16.98 52736.94 88888.00 2007-05-22 17:41:54.901 142 18262.09 16.96 52737.00 88888.00 2007-05-22 17:41:55.401 142 18262.39 17.03 52737.06 88888.00 2007-05-22 17:41:55.901 142 18262.44 17.04 52736.92 88888.00 2007-05-22 17:41:56.401 142 18262.21 17.02 52736.89 88888.00 2007-05-22 17:41:56.901 142 18262.23 17.01 52736.92 88888.00 2007-05-22 17:41:57.401 142 18262.14 16.89 52736.94 88888.00 2007-05-22 17:41:57.901 142 18262.19 16.87 52736.93 88888.00 2007-05-22 17:41:58.401 142 18262.24 16.93 52736.76 88888.00 2007-05-22 17:41:58.901 142 18262.40 17.07 52736.76 88888.00 2007-05-22 17:41:59.401 142 18262.39 17.29 52736.72 88888.00 2007-05-22 17:41:59.901 142 18262.39 17.20 52736.64 88888.00 2007-05-22 17:42:00.401 142 18262.39 17.25 52736.78 88888.00 2007-05-22 17:42:00.901 142 18262.29 17.20 52736.89 88888.00 2007-05-22 17:42:01.401 142 18262.13 17.11 52736.92 88888.00 2007-05-22 17:42:01.901 142 18262.30 17.10 52736.87 88888.00 2007-05-22 17:42:02.401 142 18262.30 17.12 52736.78 88888.00 2007-05-22 17:42:02.901 142 18262.22 17.19 52736.76 88888.00 2007-05-22 17:42:03.401 142 18262.23 17.22 52736.70 88888.00 2007-05-22 17:42:03.901 142 18262.35 17.22 52736.76 88888.00 2007-05-22 17:42:04.401 142 18262.37 17.19 52736.77 88888.00 2007-05-22 17:42:04.901 142 18262.34 17.19 52736.74 88888.00 2007-05-22 17:42:05.401 142 18262.30 17.09 52736.74 88888.00 2007-05-22 17:42:05.901 142 18262.30 17.00 52736.66 88888.00 2007-05-22 17:42:06.401 142 18262.33 17.03 52736.63 88888.00 2007-05-22 17:42:06.901 142 18262.39 17.14 52736.50 88888.00 2007-05-22 17:42:07.401 142 18262.30 17.28 52736.58 88888.00 2007-05-22 17:42:07.901 142 18262.24 17.28 52736.62 88888.00 2007-05-22 17:42:08.401 142 18262.23 17.23 52736.64 88888.00 2007-05-22 17:42:08.901 142 18262.08 17.25 52736.68 88888.00 2007-05-22 17:42:09.401 142 18262.10 17.21 52736.61 88888.00 2007-05-22 17:42:09.901 142 18262.24 17.16 52736.54 88888.00 2007-05-22 17:42:10.401 142 18262.27 17.26 52736.55 88888.00 2007-05-22 17:42:10.901 142 18262.25 17.28 52736.59 88888.00 2007-05-22 17:42:11.401 142 18262.20 17.29 52736.63 88888.00 2007-05-22 17:42:11.901 142 18262.23 17.37 52736.59 88888.00 2007-05-22 17:42:12.401 142 18262.33 17.36 52736.60 88888.00 2007-05-22 17:42:12.901 142 18262.37 17.39 52736.61 88888.00 2007-05-22 17:42:13.401 142 18262.25 17.33 52736.72 88888.00 2007-05-22 17:42:13.901 142 18262.31 17.32 52736.72 88888.00 2007-05-22 17:42:14.401 142 18262.30 17.36 52736.68 88888.00 2007-05-22 17:42:14.901 142 18262.32 17.36 52736.65 88888.00 2007-05-22 17:42:15.401 142 18262.38 17.35 52736.49 88888.00 2007-05-22 17:42:15.901 142 18262.44 17.31 52736.52 88888.00 2007-05-22 17:42:16.401 142 18262.43 17.31 52736.46 88888.00 2007-05-22 17:42:16.901 142 18262.35 17.24 52736.55 88888.00 2007-05-22 17:42:17.401 142 18262.28 17.22 52736.72 88888.00 2007-05-22 17:42:17.901 142 18262.30 17.21 52736.75 88888.00 2007-05-22 17:42:18.401 142 18262.31 17.16 52736.71 88888.00 2007-05-22 17:42:18.901 142 18262.25 17.20 52736.68 88888.00 2007-05-22 17:42:19.401 142 18262.22 17.23 52736.61 88888.00 2007-05-22 17:42:19.901 142 18262.30 17.21 52736.59 88888.00 2007-05-22 17:42:20.401 142 18262.41 17.16 52736.58 88888.00 2007-05-22 17:42:20.901 142 18262.34 17.18 52736.60 88888.00 2007-05-22 17:42:21.401 142 18262.32 17.16 52736.68 88888.00 2007-05-22 17:42:21.901 142 18262.37 17.21 52736.72 88888.00 2007-05-22 17:42:22.401 142 18262.30 17.22 52736.73 88888.00 2007-05-22 17:42:22.901 142 18262.19 17.22 52736.69 88888.00 2007-05-22 17:42:23.401 142 18262.29 17.23 52736.73 88888.00 2007-05-22 17:42:23.901 142 18262.22 17.22 52736.85 88888.00 2007-05-22 17:42:24.401 142 18262.13 17.27 52736.83 88888.00 2007-05-22 17:42:24.901 142 18262.08 17.18 52736.81 88888.00 2007-05-22 17:42:25.401 142 18262.10 17.18 52736.74 88888.00 2007-05-22 17:42:25.901 142 18262.14 17.26 52736.70 88888.00 2007-05-22 17:42:26.401 142 18262.00 17.23 52736.65 88888.00 2007-05-22 17:42:26.901 142 18262.20 17.19 52736.70 88888.00 2007-05-22 17:42:27.401 142 18262.29 17.28 52736.60 88888.00 2007-05-22 17:42:27.901 142 18262.23 17.30 52736.64 88888.00 2007-05-22 17:42:28.401 142 18262.19 17.22 52736.62 88888.00 2007-05-22 17:42:28.901 142 18262.19 17.19 52736.65 88888.00 2007-05-22 17:42:29.401 142 18261.99 17.22 52736.68 88888.00 2007-05-22 17:42:29.901 142 18262.12 17.20 52736.65 88888.00 2007-05-22 17:42:30.401 142 18262.23 17.23 52736.69 88888.00 2007-05-22 17:42:30.901 142 18262.11 17.26 52736.65 88888.00 2007-05-22 17:42:31.401 142 18262.07 17.29 52736.70 88888.00 2007-05-22 17:42:31.901 142 18262.09 17.28 52736.71 88888.00 2007-05-22 17:42:32.401 142 18261.99 17.22 52736.64 88888.00 2007-05-22 17:42:32.901 142 18262.07 17.16 52736.57 88888.00 2007-05-22 17:42:33.401 142 18262.09 17.21 52736.54 88888.00 2007-05-22 17:42:33.901 142 18261.98 17.45 52736.54 88888.00 2007-05-22 17:42:34.401 142 18262.01 17.42 52736.61 88888.00 2007-05-22 17:42:34.901 142 18262.13 17.12 52736.66 88888.00 2007-05-22 17:42:35.401 142 18262.25 16.99 52736.71 88888.00 2007-05-22 17:42:35.901 142 18262.27 17.07 52736.61 88888.00 2007-05-22 17:42:36.401 142 18262.35 17.18 52736.61 88888.00 2007-05-22 17:42:36.901 142 18262.43 17.20 52736.68 88888.00 2007-05-22 17:42:37.401 142 18262.35 17.19 52736.78 88888.00 2007-05-22 17:42:37.901 142 18262.37 17.08 52736.73 88888.00 2007-05-22 17:42:38.401 142 18262.32 17.01 52736.78 88888.00 2007-05-22 17:42:38.901 142 18262.31 16.99 52737.00 88888.00 2007-05-22 17:42:39.401 142 18262.43 17.02 52736.93 88888.00 2007-05-22 17:42:39.901 142 18262.37 16.97 52736.84 88888.00 2007-05-22 17:42:40.401 142 18262.50 16.91 52736.83 88888.00 2007-05-22 17:42:40.901 142 18262.60 16.95 52736.77 88888.00 2007-05-22 17:42:41.401 142 18262.60 16.89 52736.85 88888.00 2007-05-22 17:42:41.901 142 18262.40 16.86 52736.94 88888.00 2007-05-22 17:42:42.401 142 18262.39 16.90 52736.93 88888.00 2007-05-22 17:42:42.901 142 18262.42 16.99 52736.85 88888.00 2007-05-22 17:42:43.401 142 18262.46 16.95 52736.78 88888.00 2007-05-22 17:42:43.901 142 18262.45 16.86 52736.81 88888.00 2007-05-22 17:42:44.401 142 18262.54 16.82 52736.90 88888.00 2007-05-22 17:42:44.901 142 18262.53 16.84 52736.96 88888.00 2007-05-22 17:42:45.401 142 18262.54 16.80 52736.76 88888.00 2007-05-22 17:42:45.901 142 18262.53 16.81 52736.76 88888.00 2007-05-22 17:42:46.401 142 18262.51 16.82 52736.86 88888.00 2007-05-22 17:42:46.901 142 18262.44 16.79 52736.87 88888.00 2007-05-22 17:42:47.401 142 18262.55 16.82 52736.94 88888.00 2007-05-22 17:42:47.901 142 18262.83 16.90 52736.90 88888.00 2007-05-22 17:42:48.401 142 18262.73 16.88 52736.88 88888.00 2007-05-22 17:42:48.901 142 18262.65 16.87 52736.88 88888.00 2007-05-22 17:42:49.401 142 18262.63 16.89 52736.93 88888.00 2007-05-22 17:42:49.901 142 18262.74 16.95 52736.90 88888.00 2007-05-22 17:42:50.401 142 18262.87 17.01 52736.85 88888.00 2007-05-22 17:42:50.901 142 18262.92 16.93 52736.90 88888.00 2007-05-22 17:42:51.401 142 18262.90 16.94 52736.88 88888.00 2007-05-22 17:42:51.901 142 18262.87 16.99 52736.93 88888.00 2007-05-22 17:42:52.401 142 18262.84 16.93 52736.99 88888.00 2007-05-22 17:42:52.901 142 18262.89 16.90 52736.96 88888.00 2007-05-22 17:42:53.401 142 18262.87 16.85 52736.83 88888.00 2007-05-22 17:42:53.901 142 18262.86 16.91 52736.75 88888.00 2007-05-22 17:42:54.401 142 18262.72 16.98 52736.84 88888.00 2007-05-22 17:42:54.901 142 18262.59 16.95 52736.92 88888.00 2007-05-22 17:42:55.401 142 18262.59 16.91 52736.86 88888.00 2007-05-22 17:42:55.901 142 18262.51 16.91 52736.88 88888.00 2007-05-22 17:42:56.401 142 18262.48 16.87 52736.69 88888.00 2007-05-22 17:42:56.901 142 18262.46 16.87 52736.61 88888.00 2007-05-22 17:42:57.401 142 18262.38 16.93 52736.71 88888.00 2007-05-22 17:42:57.901 142 18262.34 16.92 52736.75 88888.00 2007-05-22 17:42:58.401 142 18262.38 17.01 52736.63 88888.00 2007-05-22 17:42:58.901 142 18262.34 17.02 52736.57 88888.00 2007-05-22 17:42:59.401 142 18262.43 17.10 52736.65 88888.00 2007-05-22 17:42:59.901 142 18262.43 17.02 52736.69 88888.00 2007-05-22 17:43:00.401 142 18262.37 17.09 52736.43 88888.00 2007-05-22 17:43:00.901 142 18262.45 17.07 52736.38 88888.00 2007-05-22 17:43:01.401 142 18262.53 16.92 52736.43 88888.00 2007-05-22 17:43:01.901 142 18262.68 16.97 52736.39 88888.00 2007-05-22 17:43:02.401 142 18262.59 16.94 52736.31 88888.00 2007-05-22 17:43:02.901 142 18262.49 16.86 52736.60 88888.00 2007-05-22 17:43:03.398 142 18262.41 16.79 52736.71 88888.00 2007-05-22 17:43:03.908 142 18262.40 16.90 52736.60 88888.00 2007-05-22 17:43:04.408 142 18262.44 16.82 52736.47 88888.00 2007-05-22 17:43:04.908 142 18262.34 16.82 52736.55 88888.00 2007-05-22 17:43:05.408 142 18262.43 16.87 52736.71 88888.00 2007-05-22 17:43:05.908 142 18262.60 16.81 52736.87 88888.00 2007-05-22 17:43:06.408 142 18262.62 16.84 52736.90 88888.00 2007-05-22 17:43:06.908 142 18262.61 16.90 52736.98 88888.00 2007-05-22 17:43:07.408 142 18262.54 16.85 52737.01 88888.00 2007-05-22 17:43:07.908 142 18262.56 16.86 52736.95 88888.00 2007-05-22 17:43:08.408 142 18262.56 16.92 52736.90 88888.00 2007-05-22 17:43:08.908 142 18262.59 16.88 52736.90 88888.00 2007-05-22 17:43:09.408 142 18262.57 16.81 52737.09 88888.00 2007-05-22 17:43:09.908 142 18262.67 16.94 52737.13 88888.00 2007-05-22 17:43:10.408 142 18262.75 16.92 52737.08 88888.00 2007-05-22 17:43:10.908 142 18262.61 16.87 52737.05 88888.00 2007-05-22 17:43:11.408 142 18262.52 16.87 52737.00 88888.00 2007-05-22 17:43:11.908 142 18262.48 16.90 52737.08 88888.00 2007-05-22 17:43:12.408 142 18262.51 16.93 52737.17 88888.00 2007-05-22 17:43:12.908 142 18262.52 16.95 52737.20 88888.00 2007-05-22 17:43:13.408 142 18262.51 16.89 52737.12 88888.00 2007-05-22 17:43:13.908 142 18262.50 16.80 52737.12 88888.00 2007-05-22 17:43:14.408 142 18262.49 16.82 52737.08 88888.00 2007-05-22 17:43:14.908 142 18262.45 16.92 52736.92 88888.00 2007-05-22 17:43:15.408 142 18262.33 16.95 52736.95 88888.00 2007-05-22 17:43:15.908 142 18262.38 17.15 52736.85 88888.00 2007-05-22 17:43:16.408 142 18262.38 17.01 52736.88 88888.00 2007-05-22 17:43:16.908 142 18262.32 16.88 52736.90 88888.00 2007-05-22 17:43:17.408 142 18262.35 16.87 52736.85 88888.00 2007-05-22 17:43:17.908 142 18262.37 16.76 52736.92 88888.00 2007-05-22 17:43:18.408 142 18262.34 16.75 52736.84 88888.00 2007-05-22 17:43:18.908 142 18262.21 16.75 52736.73 88888.00 2007-05-22 17:43:19.408 142 18262.08 16.80 52736.66 88888.00 2007-05-22 17:43:19.908 142 18262.06 16.79 52736.64 88888.00 2007-05-22 17:43:20.408 142 18262.16 16.75 52736.76 88888.00 2007-05-22 17:43:20.908 142 18262.19 16.74 52736.80 88888.00 2007-05-22 17:43:21.408 142 18262.20 16.78 52736.77 88888.00 2007-05-22 17:43:21.908 142 18262.12 16.77 52736.86 88888.00 2007-05-22 17:43:22.408 142 18262.07 16.77 52736.89 88888.00 2007-05-22 17:43:22.908 142 18262.16 16.73 52736.81 88888.00 2007-05-22 17:43:23.408 142 18262.20 16.65 52736.75 88888.00 2007-05-22 17:43:23.908 142 18262.23 16.56 52736.75 88888.00 2007-05-22 17:43:24.408 142 18262.01 16.62 52736.75 88888.00 2007-05-22 17:43:24.908 142 18262.07 16.56 52736.76 88888.00 2007-05-22 17:43:25.408 142 18262.20 16.61 52736.66 88888.00 2007-05-22 17:43:25.908 142 18262.13 16.66 52736.60 88888.00 2007-05-22 17:43:26.408 142 18262.01 16.59 52736.73 88888.00 2007-05-22 17:43:26.908 142 18261.98 16.58 52736.73 88888.00 2007-05-22 17:43:27.408 142 18262.03 16.62 52736.68 88888.00 2007-05-22 17:43:27.908 142 18262.05 16.66 52736.74 88888.00 2007-05-22 17:43:28.408 142 18262.00 16.56 52736.73 88888.00 2007-05-22 17:43:28.908 142 18262.10 16.56 52736.75 88888.00 2007-05-22 17:43:29.408 142 18262.09 16.60 52736.71 88888.00 2007-05-22 17:43:29.908 142 18261.92 16.59 52736.76 88888.00 2007-05-22 17:43:30.408 142 18261.94 16.54 52736.76 88888.00 2007-05-22 17:43:30.908 142 18261.92 16.52 52736.62 88888.00 2007-05-22 17:43:31.408 142 18261.92 16.53 52736.59 88888.00 2007-05-22 17:43:31.908 142 18261.92 16.59 52736.47 88888.00 2007-05-22 17:43:32.408 142 18261.91 16.54 52736.49 88888.00 2007-05-22 17:43:32.908 142 18261.80 16.57 52736.51 88888.00 2007-05-22 17:43:33.408 142 18261.76 16.54 52736.69 88888.00 2007-05-22 17:43:33.908 142 18261.94 16.56 52736.68 88888.00 2007-05-22 17:43:34.408 142 18262.00 16.45 52736.69 88888.00 2007-05-22 17:43:34.908 142 18261.90 16.45 52736.66 88888.00 2007-05-22 17:43:35.408 142 18262.05 16.44 52736.63 88888.00 2007-05-22 17:43:35.908 142 18262.08 16.43 52736.65 88888.00 2007-05-22 17:43:36.408 142 18262.11 16.51 52736.66 88888.00 2007-05-22 17:43:36.908 142 18262.18 16.49 52736.61 88888.00 2007-05-22 17:43:37.408 142 18262.18 16.47 52736.51 88888.00 2007-05-22 17:43:37.908 142 18262.13 16.51 52736.49 88888.00 2007-05-22 17:43:38.408 142 18262.08 16.57 52736.57 88888.00 2007-05-22 17:43:38.908 142 18262.11 16.64 52736.57 88888.00 2007-05-22 17:43:39.408 142 18262.16 16.46 52736.66 88888.00 2007-05-22 17:43:39.908 142 18262.21 16.39 52736.70 88888.00 2007-05-22 17:43:40.408 142 18262.18 16.46 52736.73 88888.00 2007-05-22 17:43:40.908 142 18262.22 16.43 52736.73 88888.00 2007-05-22 17:43:41.408 142 18262.19 16.42 52736.60 88888.00 2007-05-22 17:43:41.908 142 18262.12 16.40 52736.48 88888.00 2007-05-22 17:43:42.408 142 18262.11 16.38 52736.47 88888.00 2007-05-22 17:43:42.908 142 18262.10 16.45 52736.40 88888.00 2007-05-22 17:43:43.408 142 18262.17 16.41 52736.45 88888.00 2007-05-22 17:43:43.908 142 18262.11 16.36 52736.58 88888.00 2007-05-22 17:43:44.408 142 18262.11 16.34 52736.55 88888.00 2007-05-22 17:43:44.908 142 18262.06 16.34 52736.51 88888.00 2007-05-22 17:43:45.408 142 18262.11 16.28 52736.48 88888.00 2007-05-22 17:43:45.908 142 18262.13 16.32 52736.42 88888.00 2007-05-22 17:43:46.408 142 18262.10 16.36 52736.42 88888.00 2007-05-22 17:43:46.908 142 18261.99 16.37 52736.49 88888.00 2007-05-22 17:43:47.408 142 18262.06 16.35 52736.52 88888.00 2007-05-22 17:43:47.908 142 18261.92 16.45 52736.43 88888.00 2007-05-22 17:43:48.408 142 18261.92 16.59 52736.49 88888.00 2007-05-22 17:43:48.908 142 18261.95 16.54 52736.64 88888.00 2007-05-22 17:43:49.408 142 18262.08 16.45 52736.66 88888.00 2007-05-22 17:43:49.908 142 18262.16 16.45 52736.55 88888.00 2007-05-22 17:43:50.408 142 18262.25 16.41 52736.49 88888.00 2007-05-22 17:43:50.908 142 18262.23 16.46 52736.69 88888.00 2007-05-22 17:43:51.408 142 18262.11 16.52 52736.68 88888.00 2007-05-22 17:43:51.908 142 18262.13 16.55 52736.47 88888.00 2007-05-22 17:43:52.408 142 18262.08 16.59 52736.31 88888.00 2007-05-22 17:43:52.908 142 18262.02 16.54 52736.22 88888.00 2007-05-22 17:43:53.408 142 18262.03 16.43 52736.18 88888.00 2007-05-22 17:43:53.908 142 18262.07 16.38 52736.16 88888.00 2007-05-22 17:43:54.408 142 18262.09 16.38 52736.24 88888.00 2007-05-22 17:43:54.908 142 18262.09 16.44 52736.36 88888.00 2007-05-22 17:43:55.408 142 18262.02 16.47 52736.34 88888.00 2007-05-22 17:43:55.908 142 18261.97 16.48 52736.32 88888.00 2007-05-22 17:43:56.408 142 18262.07 16.49 52736.43 88888.00 2007-05-22 17:43:56.908 142 18262.07 16.52 52736.42 88888.00 2007-05-22 17:43:57.408 142 18262.03 16.54 52736.40 88888.00 2007-05-22 17:43:57.908 142 18262.14 16.47 52736.34 88888.00 2007-05-22 17:43:58.408 142 18262.14 16.45 52736.28 88888.00 2007-05-22 17:43:58.908 142 18262.02 16.45 52736.31 88888.00 2007-05-22 17:43:59.408 142 18261.99 16.37 52736.35 88888.00 2007-05-22 17:43:59.908 142 18262.08 16.35 52736.18 88888.00 2007-05-22 17:44:00.408 142 18262.10 16.36 52736.20 88888.00 2007-05-22 17:44:00.908 142 18262.02 16.29 52736.41 88888.00 2007-05-22 17:44:01.408 142 18261.96 16.27 52736.40 88888.00 2007-05-22 17:44:01.908 142 18261.88 16.23 52736.16 88888.00 2007-05-22 17:44:02.408 142 18261.78 16.21 52736.13 88888.00 2007-05-22 17:44:02.908 142 18261.86 16.14 52736.22 88888.00 2007-05-22 17:44:03.408 142 18261.78 16.20 52736.16 88888.00 2007-05-22 17:44:03.908 142 18261.68 16.30 52736.15 88888.00 2007-05-22 17:44:04.408 142 18261.53 16.32 52736.15 88888.00 2007-05-22 17:44:04.908 142 18261.49 16.37 52736.17 88888.00 2007-05-22 17:44:05.408 142 18261.45 16.41 52736.22 88888.00 2007-05-22 17:44:05.908 142 18261.40 16.48 52736.32 88888.00 2007-05-22 17:44:06.408 142 18261.55 16.52 52736.31 88888.00 2007-05-22 17:44:06.908 142 18261.53 16.53 52736.31 88888.00 2007-05-22 17:44:07.408 142 18261.56 16.56 52736.36 88888.00 2007-05-22 17:44:07.908 142 18261.48 16.55 52736.32 88888.00 2007-05-22 17:44:08.408 142 18261.51 16.61 52736.29 88888.00 2007-05-22 17:44:08.908 142 18261.48 16.57 52736.27 88888.00 2007-05-22 17:44:09.408 142 18261.54 16.52 52736.19 88888.00 2007-05-22 17:44:09.908 142 18261.52 16.38 52736.17 88888.00 2007-05-22 17:44:10.408 142 18261.41 16.41 52736.11 88888.00 2007-05-22 17:44:10.908 142 18261.44 16.38 52736.01 88888.00 2007-05-22 17:44:11.408 142 18261.52 16.35 52736.05 88888.00 2007-05-22 17:44:11.908 142 18261.45 16.39 52736.11 88888.00 2007-05-22 17:44:12.408 142 18261.46 16.42 52736.22 88888.00 2007-05-22 17:44:12.908 142 18261.27 16.40 52736.17 88888.00 2007-05-22 17:44:13.408 142 18261.27 16.35 52736.25 88888.00 2007-05-22 17:44:13.908 142 18261.37 16.44 52736.28 88888.00 2007-05-22 17:44:14.408 142 18261.35 16.48 52736.23 88888.00 2007-05-22 17:44:14.908 142 18261.37 16.45 52736.12 88888.00 2007-05-22 17:44:15.408 142 18261.46 16.45 52736.14 88888.00 2007-05-22 17:44:15.908 142 18261.42 16.56 52736.08 88888.00 2007-05-22 17:44:16.408 142 18261.26 16.54 52736.02 88888.00 2007-05-22 17:44:16.908 142 18261.21 16.52 52736.07 88888.00 2007-05-22 17:44:17.408 142 18261.23 16.52 52736.25 88888.00 2007-05-22 17:44:17.908 142 18261.41 16.48 52736.35 88888.00 2007-05-22 17:44:18.408 142 18261.40 16.39 52736.39 88888.00 2007-05-22 17:44:18.908 142 18261.47 16.38 52736.31 88888.00 2007-05-22 17:44:19.408 142 18261.46 16.42 52736.31 88888.00 2007-05-22 17:44:19.908 142 18261.20 16.46 52736.36 88888.00 2007-05-22 17:44:20.408 142 18261.16 16.40 52736.39 88888.00 2007-05-22 17:44:20.908 142 18261.24 16.26 52736.37 88888.00 2007-05-22 17:44:21.408 142 18261.19 16.34 52736.39 88888.00 2007-05-22 17:44:21.908 142 18261.31 16.37 52736.49 88888.00 2007-05-22 17:44:22.408 142 18261.37 16.35 52736.53 88888.00 2007-05-22 17:44:22.908 142 18261.29 16.46 52736.60 88888.00 2007-05-22 17:44:23.408 142 18261.30 16.51 52736.60 88888.00 2007-05-22 17:44:23.908 142 18261.36 16.53 52736.65 88888.00 2007-05-22 17:44:24.408 142 18261.43 16.47 52736.58 88888.00 2007-05-22 17:44:24.908 142 18261.32 16.54 52736.37 88888.00 2007-05-22 17:44:25.408 142 18261.23 16.55 52736.36 88888.00 2007-05-22 17:44:25.908 142 18261.36 16.56 52736.27 88888.00 2007-05-22 17:44:26.408 142 18261.25 16.54 52736.37 88888.00 2007-05-22 17:44:26.908 142 18261.10 16.48 52736.46 88888.00 2007-05-22 17:44:27.408 142 18261.10 16.47 52736.42 88888.00 2007-05-22 17:44:27.908 142 18261.22 16.42 52736.27 88888.00 2007-05-22 17:44:28.408 142 18261.16 16.42 52736.25 88888.00 2007-05-22 17:44:28.908 142 18261.04 16.48 52736.25 88888.00 2007-05-22 17:44:29.408 142 18261.08 16.64 52736.31 88888.00 2007-05-22 17:44:29.908 142 18261.01 16.58 52736.23 88888.00 2007-05-22 17:44:30.408 142 18261.11 16.45 52736.37 88888.00 2007-05-22 17:44:30.908 142 18261.16 16.54 52736.27 88888.00 2007-05-22 17:44:31.408 142 18261.00 16.60 52736.25 88888.00 2007-05-22 17:44:31.908 142 18260.86 16.56 52736.23 88888.00 2007-05-22 17:44:32.408 142 18260.72 16.62 52736.29 88888.00 2007-05-22 17:44:32.908 142 18260.82 16.70 52736.32 88888.00 2007-05-22 17:44:33.408 142 18260.87 16.78 52736.34 88888.00 2007-05-22 17:44:33.908 142 18260.89 16.76 52736.17 88888.00 2007-05-22 17:44:34.408 142 18260.85 16.76 52736.26 88888.00 2007-05-22 17:44:34.908 142 18260.82 16.79 52736.25 88888.00 2007-05-22 17:44:35.408 142 18260.85 16.84 52736.14 88888.00 2007-05-22 17:44:35.908 142 18260.75 16.96 52736.18 88888.00 2007-05-22 17:44:36.408 142 18260.79 16.99 52736.32 88888.00 2007-05-22 17:44:36.908 142 18260.80 16.94 52736.36 88888.00 2007-05-22 17:44:37.408 142 18260.86 16.96 52736.35 88888.00 2007-05-22 17:44:37.908 142 18260.85 16.93 52736.42 88888.00 2007-05-22 17:44:38.408 142 18260.82 16.99 52736.48 88888.00 2007-05-22 17:44:38.908 142 18260.87 16.93 52736.46 88888.00 2007-05-22 17:44:39.408 142 18260.66 16.91 52736.45 88888.00 2007-05-22 17:44:39.908 142 18260.67 17.08 52736.32 88888.00 2007-05-22 17:44:40.408 142 18260.76 17.14 52736.31 88888.00 2007-05-22 17:44:40.908 142 18260.75 17.19 52736.38 88888.00 2007-05-22 17:44:41.408 142 18260.83 17.13 52736.35 88888.00 2007-05-22 17:44:41.908 142 18260.80 17.13 52736.26 88888.00 2007-05-22 17:44:42.408 142 18260.73 17.19 52736.31 88888.00 2007-05-22 17:44:42.908 142 18260.72 17.24 52736.35 88888.00 2007-05-22 17:44:43.408 142 18260.68 17.28 52736.32 88888.00 2007-05-22 17:44:43.908 142 18260.66 17.33 52736.40 88888.00 2007-05-22 17:44:44.408 142 18260.76 17.31 52736.47 88888.00 2007-05-22 17:44:44.908 142 18260.73 17.31 52736.31 88888.00 2007-05-22 17:44:45.408 142 18260.64 17.36 52736.24 88888.00 2007-05-22 17:44:45.908 142 18260.62 17.38 52736.19 88888.00 2007-05-22 17:44:46.408 142 18260.68 17.36 52736.29 88888.00 2007-05-22 17:44:46.908 142 18260.59 17.31 52736.36 88888.00 2007-05-22 17:44:47.408 142 18260.72 17.26 52736.34 88888.00 2007-05-22 17:44:47.908 142 18260.82 17.30 52736.35 88888.00 2007-05-22 17:44:48.408 142 18260.70 17.41 52736.43 88888.00 2007-05-22 17:44:48.908 142 18260.58 17.38 52736.46 88888.00 2007-05-22 17:44:49.408 142 18260.55 17.36 52736.43 88888.00 2007-05-22 17:44:49.908 142 18260.62 17.40 52736.39 88888.00 2007-05-22 17:44:50.408 142 18260.64 17.46 52736.24 88888.00 2007-05-22 17:44:50.908 142 18260.66 17.51 52736.13 88888.00 2007-05-22 17:44:51.408 142 18260.68 17.48 52736.23 88888.00 2007-05-22 17:44:51.908 142 18260.61 17.44 52736.24 88888.00 2007-05-22 17:44:52.408 142 18260.60 17.39 52736.22 88888.00 2007-05-22 17:44:52.908 142 18260.45 17.37 52736.30 88888.00 2007-05-22 17:44:53.408 142 18260.27 17.36 52736.34 88888.00 2007-05-22 17:44:53.908 142 18260.32 17.30 52736.35 88888.00 2007-05-22 17:44:54.408 142 18260.44 17.26 52736.25 88888.00 2007-05-22 17:44:54.908 142 18260.35 17.21 52736.27 88888.00 2007-05-22 17:44:55.408 142 18260.36 17.25 52736.29 88888.00 2007-05-22 17:44:55.908 142 18260.36 17.25 52736.34 88888.00 2007-05-22 17:44:56.408 142 18260.31 17.25 52736.40 88888.00 2007-05-22 17:44:56.908 142 18260.39 17.15 52736.32 88888.00 2007-05-22 17:44:57.408 142 18260.26 17.06 52736.32 88888.00 2007-05-22 17:44:57.908 142 18260.27 17.04 52736.32 88888.00 2007-05-22 17:44:58.408 142 18260.29 17.06 52736.31 88888.00 2007-05-22 17:44:58.908 142 18260.44 17.05 52736.24 88888.00 2007-05-22 17:44:59.408 142 18260.37 17.08 52736.23 88888.00 2007-05-22 17:44:59.908 142 18260.25 17.02 52736.22 88888.00 2007-05-22 17:45:00.408 142 18260.23 16.98 52736.15 88888.00 2007-05-22 17:45:00.908 142 18260.20 17.02 52736.16 88888.00 2007-05-22 17:45:01.408 142 18260.36 17.03 52736.22 88888.00 2007-05-22 17:45:01.908 142 18260.35 17.07 52736.25 88888.00 2007-05-22 17:45:02.408 142 18260.31 17.08 52736.31 88888.00 2007-05-22 17:45:02.908 142 18260.28 17.05 52736.27 88888.00 2007-05-22 17:45:03.408 142 18260.26 16.97 52736.18 88888.00 2007-05-22 17:45:03.908 142 18260.14 16.89 52736.19 88888.00 2007-05-22 17:45:04.408 142 18260.10 16.89 52736.16 88888.00 2007-05-22 17:45:04.908 142 18260.14 16.88 52736.25 88888.00 2007-05-22 17:45:05.408 142 18260.18 16.87 52736.16 88888.00 2007-05-22 17:45:05.908 142 18260.15 16.81 52736.17 88888.00 2007-05-22 17:45:06.408 142 18260.03 16.78 52736.24 88888.00 2007-05-22 17:45:06.908 142 18259.96 16.69 52736.30 88888.00 2007-05-22 17:45:07.408 142 18260.01 16.61 52736.29 88888.00 2007-05-22 17:45:07.908 142 18260.13 16.59 52736.20 88888.00 2007-05-22 17:45:08.408 142 18260.01 16.55 52736.08 88888.00 2007-05-22 17:45:08.908 142 18260.07 16.49 52736.03 88888.00 2007-05-22 17:45:09.408 142 18260.06 16.52 52736.00 88888.00 2007-05-22 17:45:09.908 142 18260.13 16.40 52735.99 88888.00 2007-05-22 17:45:10.408 142 18260.15 16.25 52735.96 88888.00 2007-05-22 17:45:10.908 142 18260.12 16.19 52735.95 88888.00 2007-05-22 17:45:11.408 142 18260.14 16.25 52736.06 88888.00 2007-05-22 17:45:11.908 142 18260.09 16.28 52736.13 88888.00 2007-05-22 17:45:12.408 142 18260.06 16.30 52736.11 88888.00 2007-05-22 17:45:12.908 142 18260.01 16.22 52736.04 88888.00 2007-05-22 17:45:13.408 142 18259.91 16.08 52736.12 88888.00 2007-05-22 17:45:13.908 142 18259.91 16.04 52736.04 88888.00 2007-05-22 17:45:14.408 142 18259.92 16.05 52736.02 88888.00 2007-05-22 17:45:14.908 142 18259.97 16.05 52736.02 88888.00 2007-05-22 17:45:15.408 142 18260.01 16.05 52736.02 88888.00 2007-05-22 17:45:15.908 142 18259.82 16.01 52736.15 88888.00 2007-05-22 17:45:16.408 142 18259.77 15.97 52736.19 88888.00 2007-05-22 17:45:16.908 142 18259.74 15.96 52736.25 88888.00 2007-05-22 17:45:17.408 142 18259.67 15.92 52736.23 88888.00 2007-05-22 17:45:17.908 142 18259.71 15.95 52736.15 88888.00 2007-05-22 17:45:18.408 142 18259.83 15.92 52736.24 88888.00 2007-05-22 17:45:18.908 142 18259.79 15.84 52736.27 88888.00 2007-05-22 17:45:19.408 142 18259.69 15.79 52736.14 88888.00 2007-05-22 17:45:19.908 142 18259.70 15.74 52736.12 88888.00 2007-05-22 17:45:20.408 142 18259.69 15.65 52736.17 88888.00 2007-05-22 17:45:20.908 142 18259.67 15.65 52736.19 88888.00 2007-05-22 17:45:21.408 142 18259.61 15.71 52736.31 88888.00 2007-05-22 17:45:21.908 142 18259.51 15.82 52736.31 88888.00 2007-05-22 17:45:22.408 142 18259.56 15.79 52736.28 88888.00 2007-05-22 17:45:22.908 142 18259.61 15.71 52736.26 88888.00 2007-05-22 17:45:23.408 142 18259.60 15.71 52736.31 88888.00 2007-05-22 17:45:23.908 142 18259.51 15.71 52736.24 88888.00 2007-05-22 17:45:24.408 142 18259.44 15.68 52736.16 88888.00 2007-05-22 17:45:24.908 142 18259.56 15.69 52736.22 88888.00 2007-05-22 17:45:25.408 142 18259.59 15.73 52736.11 88888.00 2007-05-22 17:45:25.908 142 18259.52 15.70 52736.10 88888.00 2007-05-22 17:45:26.408 142 18259.46 15.72 52736.14 88888.00 2007-05-22 17:45:26.908 142 18259.41 15.72 52736.20 88888.00 2007-05-22 17:45:27.408 142 18259.42 15.73 52736.22 88888.00 2007-05-22 17:45:27.908 142 18259.60 15.75 52736.19 88888.00 2007-05-22 17:45:28.408 142 18259.62 15.67 52736.23 88888.00 2007-05-22 17:45:28.908 142 18259.51 15.66 52736.18 88888.00 2007-05-22 17:45:29.408 142 18259.41 15.65 52736.06 88888.00 2007-05-22 17:45:29.908 142 18259.41 15.68 52736.05 88888.00 2007-05-22 17:45:30.408 142 18259.36 15.72 52736.08 88888.00 2007-05-22 17:45:30.908 142 18259.30 15.64 52735.92 88888.00 2007-05-22 17:45:31.408 142 18259.38 15.61 52735.92 88888.00 2007-05-22 17:45:31.908 142 18259.42 15.71 52736.02 88888.00 2007-05-22 17:45:32.408 142 18259.42 15.70 52736.05 88888.00 2007-05-22 17:45:32.908 142 18259.55 15.67 52735.94 88888.00 2007-05-22 17:45:33.408 142 18259.46 15.67 52735.99 88888.00 2007-05-22 17:45:33.908 142 18259.35 15.68 52736.07 88888.00 2007-05-22 17:45:34.408 142 18259.46 15.66 52736.19 88888.00 2007-05-22 17:45:34.908 142 18259.47 15.65 52736.24 88888.00 2007-05-22 17:45:35.408 142 18259.38 15.66 52736.30 88888.00 2007-05-22 17:45:35.908 142 18259.45 15.57 52736.36 88888.00 2007-05-22 17:45:36.408 142 18259.44 15.52 52736.29 88888.00 2007-05-22 17:45:36.908 142 18259.47 15.46 52736.16 88888.00 2007-05-22 17:45:37.408 142 18259.53 15.49 52736.07 88888.00 2007-05-22 17:45:37.908 142 18259.48 15.48 52736.15 88888.00 2007-05-22 17:45:38.408 142 18259.44 15.48 52736.24 88888.00 2007-05-22 17:45:38.908 142 18259.44 15.47 52736.29 88888.00 2007-05-22 17:45:39.408 142 18259.42 15.45 52736.15 88888.00 2007-05-22 17:45:39.908 142 18259.39 15.40 52736.02 88888.00 2007-05-22 17:45:40.408 142 18259.44 15.40 52736.11 88888.00 2007-05-22 17:45:40.908 142 18259.33 15.38 52736.23 88888.00 2007-05-22 17:45:41.408 142 18259.29 15.38 52736.17 88888.00 2007-05-22 17:45:41.908 142 18259.35 15.24 52736.16 88888.00 2007-05-22 17:45:42.408 142 18259.33 15.16 52736.10 88888.00 2007-05-22 17:45:42.908 142 18259.38 15.12 52736.14 88888.00 2007-05-22 17:45:43.408 142 18259.30 15.02 52736.05 88888.00 2007-05-22 17:45:43.908 142 18259.27 15.10 52735.97 88888.00 2007-05-22 17:45:44.408 142 18259.25 15.07 52736.08 88888.00 2007-05-22 17:45:44.908 142 18259.28 15.13 52736.13 88888.00 2007-05-22 17:45:45.408 142 18259.34 15.24 52736.03 88888.00 2007-05-22 17:45:45.908 142 18259.31 15.12 52736.02 88888.00 2007-05-22 17:45:46.408 142 18259.29 15.08 52735.93 88888.00 2007-05-22 17:45:46.908 142 18259.26 15.16 52735.95 88888.00 2007-05-22 17:45:47.408 142 18259.13 15.10 52736.00 88888.00 2007-05-22 17:45:47.908 142 18258.99 15.11 52735.99 88888.00 2007-05-22 17:45:48.408 142 18259.13 15.14 52736.01 88888.00 2007-05-22 17:45:48.908 142 18259.15 15.14 52736.03 88888.00 2007-05-22 17:45:49.408 142 18259.17 15.13 52736.06 88888.00 2007-05-22 17:45:49.908 142 18259.14 15.12 52736.16 88888.00 2007-05-22 17:45:50.408 142 18259.20 15.11 52736.06 88888.00 2007-05-22 17:45:50.908 142 18259.13 15.16 52735.96 88888.00 2007-05-22 17:45:51.408 142 18259.06 15.15 52736.13 88888.00 2007-05-22 17:45:51.908 142 18259.17 15.05 52736.11 88888.00 2007-05-22 17:45:52.408 142 18259.26 15.09 52735.96 88888.00 2007-05-22 17:45:52.908 142 18259.29 15.18 52735.92 88888.00 2007-05-22 17:45:53.408 142 18259.18 15.15 52736.05 88888.00 2007-05-22 17:45:53.908 142 18259.27 15.16 52736.12 88888.00 2007-05-22 17:45:54.408 142 18259.30 15.13 52736.13 88888.00 2007-05-22 17:45:54.908 142 18259.28 15.15 52736.00 88888.00 2007-05-22 17:45:55.408 142 18259.24 15.19 52736.05 88888.00 2007-05-22 17:45:55.908 142 18259.28 15.27 52736.11 88888.00 2007-05-22 17:45:56.408 142 18259.21 15.31 52736.14 88888.00 2007-05-22 17:45:56.908 142 18259.27 15.30 52736.08 88888.00 2007-05-22 17:45:57.408 142 18259.31 15.26 52736.14 88888.00 2007-05-22 17:45:57.908 142 18259.41 15.20 52736.04 88888.00 2007-05-22 17:45:58.408 142 18259.44 15.11 52735.95 88888.00 2007-05-22 17:45:58.908 142 18259.41 15.15 52735.89 88888.00 2007-05-22 17:45:59.408 142 18259.47 15.19 52735.94 88888.00 2007-05-22 17:45:59.908 142 18259.52 15.21 52735.90 88888.00 2007-05-22 17:46:00.408 142 18259.44 15.16 52735.84 88888.00 2007-05-22 17:46:00.908 142 18259.40 15.29 52735.79 88888.00 2007-05-22 17:46:01.408 142 18259.44 15.30 52735.79 88888.00 2007-05-22 17:46:01.908 142 18259.48 15.27 52735.78 88888.00 2007-05-22 17:46:02.408 142 18259.53 15.34 52735.85 88888.00 2007-05-22 17:46:02.908 142 18259.51 15.41 52735.73 88888.00 2007-05-22 17:46:03.408 142 18259.52 15.42 52735.73 88888.00 2007-05-22 17:46:03.908 142 18259.52 15.42 52735.90 88888.00 2007-05-22 17:46:04.408 142 18259.58 15.43 52736.05 88888.00 2007-05-22 17:46:04.908 142 18259.59 15.37 52736.03 88888.00 2007-05-22 17:46:05.408 142 18259.59 15.37 52735.95 88888.00 2007-05-22 17:46:05.908 142 18259.53 15.38 52735.81 88888.00 2007-05-22 17:46:06.408 142 18259.55 15.39 52735.73 88888.00 2007-05-22 17:46:06.908 142 18259.64 15.39 52735.81 88888.00 2007-05-22 17:46:07.408 142 18259.62 15.42 52736.00 88888.00 2007-05-22 17:46:07.908 142 18259.68 15.52 52736.00 88888.00 2007-05-22 17:46:08.408 142 18259.67 15.53 52735.97 88888.00 2007-05-22 17:46:08.908 142 18259.62 15.55 52735.85 88888.00 2007-05-22 17:46:09.408 142 18259.70 15.68 52735.89 88888.00 2007-05-22 17:46:09.908 142 18259.71 15.63 52735.85 88888.00 2007-05-22 17:46:10.408 142 18259.74 15.74 52735.79 88888.00 2007-05-22 17:46:10.908 142 18259.73 15.87 52735.79 88888.00 2007-05-22 17:46:11.408 142 18259.78 15.73 52735.89 88888.00 2007-05-22 17:46:11.908 142 18259.82 15.67 52736.00 88888.00 2007-05-22 17:46:12.408 142 18259.88 15.72 52735.93 88888.00 2007-05-22 17:46:12.908 142 18259.94 15.86 52735.90 88888.00 2007-05-22 17:46:13.408 142 18259.92 15.84 52735.90 88888.00 2007-05-22 17:46:13.908 142 18259.95 15.91 52735.99 88888.00 2007-05-22 17:46:14.408 142 18259.88 16.01 52736.02 88888.00 2007-05-22 17:46:14.908 142 18259.89 16.06 52736.08 88888.00 2007-05-22 17:46:15.408 142 18259.83 16.11 52736.12 88888.00 2007-05-22 17:46:15.908 142 18259.84 16.19 52736.14 88888.00 2007-05-22 17:46:16.408 142 18259.74 16.27 52735.97 88888.00 2007-05-22 17:46:16.908 142 18259.73 16.16 52735.88 88888.00 2007-05-22 17:46:17.408 142 18259.90 16.12 52735.99 88888.00 2007-05-22 17:46:17.908 142 18259.89 16.11 52736.11 88888.00 2007-05-22 17:46:18.408 142 18259.88 16.10 52736.08 88888.00 2007-05-22 17:46:18.908 142 18259.92 16.22 52736.08 88888.00 2007-05-22 17:46:19.408 142 18259.90 16.15 52735.99 88888.00 2007-05-22 17:46:19.908 142 18259.91 16.08 52735.85 88888.00 2007-05-22 17:46:20.408 142 18260.00 16.11 52735.80 88888.00 2007-05-22 17:46:20.908 142 18259.97 16.11 52735.85 88888.00 2007-05-22 17:46:21.408 142 18259.99 16.15 52735.88 88888.00 2007-05-22 17:46:21.908 142 18260.06 16.14 52735.84 88888.00 2007-05-22 17:46:22.408 142 18260.11 16.10 52735.83 88888.00 2007-05-22 17:46:22.908 142 18260.11 16.12 52735.85 88888.00 2007-05-22 17:46:23.408 142 18260.17 16.15 52735.90 88888.00 2007-05-22 17:46:23.908 142 18260.16 16.15 52735.90 88888.00 2007-05-22 17:46:24.408 142 18260.06 16.12 52735.88 88888.00 2007-05-22 17:46:24.908 142 18260.02 16.13 52735.84 88888.00 2007-05-22 17:46:25.408 142 18259.95 16.12 52735.89 88888.00 2007-05-22 17:46:25.908 142 18260.06 16.01 52735.89 88888.00 2007-05-22 17:46:26.408 142 18260.14 15.88 52735.93 88888.00 2007-05-22 17:46:26.908 142 18260.14 15.93 52735.87 88888.00 2007-05-22 17:46:27.408 142 18260.23 16.00 52735.88 88888.00 2007-05-22 17:46:27.908 142 18260.23 16.01 52735.87 88888.00 2007-05-22 17:46:28.408 142 18260.26 15.96 52735.90 88888.00 2007-05-22 17:46:28.908 142 18260.28 15.94 52735.92 88888.00 2007-05-22 17:46:29.408 142 18260.21 15.84 52736.01 88888.00 2007-05-22 17:46:29.908 142 18260.13 15.82 52736.05 88888.00 2007-05-22 17:46:30.408 142 18260.18 15.80 52736.04 88888.00 2007-05-22 17:46:30.908 142 18260.32 15.74 52735.96 88888.00 2007-05-22 17:46:31.408 142 18260.36 15.68 52735.93 88888.00 2007-05-22 17:46:31.908 142 18260.36 15.63 52735.90 88888.00 2007-05-22 17:46:32.408 142 18260.23 15.61 52735.95 88888.00 2007-05-22 17:46:32.908 142 18260.22 15.59 52735.96 88888.00 2007-05-22 17:46:33.408 142 18260.32 15.59 52736.00 88888.00 2007-05-22 17:46:33.908 142 18260.27 15.53 52736.01 88888.00 2007-05-22 17:46:34.408 142 18260.17 15.56 52735.93 88888.00 2007-05-22 17:46:34.908 142 18260.03 15.55 52735.81 88888.00 2007-05-22 17:46:35.408 142 18260.06 15.52 52735.82 88888.00 2007-05-22 17:46:35.908 142 18260.26 15.47 52735.94 88888.00 2007-05-22 17:46:36.408 142 18260.37 15.43 52735.91 88888.00 2007-05-22 17:46:36.908 142 18260.32 15.49 52735.88 88888.00 2007-05-22 17:46:37.408 142 18260.34 15.47 52735.96 88888.00 2007-05-22 17:46:37.908 142 18260.43 15.42 52735.89 88888.00 2007-05-22 17:46:38.408 142 18260.39 15.42 52735.77 88888.00 2007-05-22 17:46:38.908 142 18260.33 15.41 52735.77 88888.00 2007-05-22 17:46:39.408 142 18260.35 15.45 52735.83 88888.00 2007-05-22 17:46:39.908 142 18260.33 15.53 52735.85 88888.00 2007-05-22 17:46:40.408 142 18260.34 15.47 52735.84 88888.00 2007-05-22 17:46:40.908 142 18260.42 15.51 52735.73 88888.00 2007-05-22 17:46:41.408 142 18260.37 15.52 52735.72 88888.00 2007-05-22 17:46:41.908 142 18260.42 15.47 52735.76 88888.00 2007-05-22 17:46:42.408 142 18260.42 15.47 52735.69 88888.00 2007-05-22 17:46:42.908 142 18260.35 15.46 52735.59 88888.00 2007-05-22 17:46:43.408 142 18260.42 15.52 52735.73 88888.00 2007-05-22 17:46:43.908 142 18260.43 15.52 52735.88 88888.00 2007-05-22 17:46:44.408 142 18260.49 15.67 52735.94 88888.00 2007-05-22 17:46:44.908 142 18260.51 15.45 52735.92 88888.00 2007-05-22 17:46:45.408 142 18260.51 15.34 52735.91 88888.00 2007-05-22 17:46:45.908 142 18260.47 15.34 52735.94 88888.00 2007-05-22 17:46:46.408 142 18260.47 15.22 52735.92 88888.00 2007-05-22 17:46:46.908 142 18260.44 15.13 52735.83 88888.00 2007-05-22 17:46:47.408 142 18260.46 15.16 52735.72 88888.00 2007-05-22 17:46:47.908 142 18260.53 15.20 52735.79 88888.00 2007-05-22 17:46:48.408 142 18260.48 15.21 52735.77 88888.00 2007-05-22 17:46:48.908 142 18260.56 15.13 52735.87 88888.00 2007-05-22 17:46:49.408 142 18260.47 15.11 52735.85 88888.00 2007-05-22 17:46:49.908 142 18260.55 15.12 52735.81 88888.00 2007-05-22 17:46:50.408 142 18260.64 15.32 52735.78 88888.00 2007-05-22 17:46:50.908 142 18260.43 15.31 52735.88 88888.00 2007-05-22 17:46:51.408 142 18260.32 15.15 52735.91 88888.00 2007-05-22 17:46:51.908 142 18260.33 15.07 52735.88 88888.00 2007-05-22 17:46:52.408 142 18260.37 15.04 52735.96 88888.00 2007-05-22 17:46:52.908 142 18260.20 15.07 52736.07 88888.00 2007-05-22 17:46:53.408 142 18260.26 15.04 52736.02 88888.00 2007-05-22 17:46:53.908 142 18260.35 15.03 52736.02 88888.00 2007-05-22 17:46:54.408 142 18260.31 14.92 52736.05 88888.00 2007-05-22 17:46:54.908 142 18260.24 14.86 52736.08 88888.00 2007-05-22 17:46:55.408 142 18260.32 14.78 52736.14 88888.00 2007-05-22 17:46:55.908 142 18260.29 14.85 52736.16 88888.00 2007-05-22 17:46:56.408 142 18260.17 14.94 52736.08 88888.00 2007-05-22 17:46:56.908 142 18260.10 14.81 52736.07 88888.00 2007-05-22 17:46:57.408 142 18260.00 14.72 52736.05 88888.00 2007-05-22 17:46:57.908 142 18259.86 14.74 52736.07 88888.00 2007-05-22 17:46:58.408 142 18259.90 14.79 52736.12 88888.00 2007-05-22 17:46:58.908 142 18260.03 14.62 52736.20 88888.00 2007-05-22 17:46:59.408 142 18260.09 14.61 52736.23 88888.00 2007-05-22 17:46:59.908 142 18260.03 14.67 52736.14 88888.00 2007-05-22 17:47:00.408 142 18259.95 14.60 52736.22 88888.00 2007-05-22 17:47:00.908 142 18259.86 14.59 52736.31 88888.00 2007-05-22 17:47:01.408 142 18259.75 14.62 52736.36 88888.00 2007-05-22 17:47:01.908 142 18259.77 14.62 52736.28 88888.00 2007-05-22 17:47:02.408 142 18259.73 14.62 52736.28 88888.00 2007-05-22 17:47:02.908 142 18259.75 14.56 52736.38 88888.00 2007-05-22 17:47:03.408 142 18259.77 14.57 52736.45 88888.00 2007-05-22 17:47:03.908 142 18259.69 14.56 52736.43 88888.00 2007-05-22 17:47:04.408 142 18259.68 14.56 52736.39 88888.00 2007-05-22 17:47:04.908 142 18259.64 14.58 52736.35 88888.00 2007-05-22 17:47:05.408 142 18259.55 14.64 52736.40 88888.00 2007-05-22 17:47:05.908 142 18259.60 14.64 52736.38 88888.00 2007-05-22 17:47:06.408 142 18259.53 14.60 52736.45 88888.00 2007-05-22 17:47:06.908 142 18259.45 14.59 52736.42 88888.00 2007-05-22 17:47:07.408 142 18259.50 14.70 52736.55 88888.00 2007-05-22 17:47:07.908 142 18259.45 14.68 52736.66 88888.00 2007-05-22 17:47:08.408 142 18259.42 14.68 52736.54 88888.00 2007-05-22 17:47:08.908 142 18259.41 14.69 52736.53 88888.00 2007-05-22 17:47:09.408 142 18259.34 14.71 52736.53 88888.00 2007-05-22 17:47:09.908 142 18259.27 14.72 52736.52 88888.00 2007-05-22 17:47:10.408 142 18259.24 14.75 52736.55 88888.00 2007-05-22 17:47:10.908 142 18259.18 14.76 52736.53 88888.00 2007-05-22 17:47:11.408 142 18259.24 14.74 52736.43 88888.00 2007-05-22 17:47:11.908 142 18259.12 14.79 52736.39 88888.00 2007-05-22 17:47:12.408 142 18259.20 14.85 52736.40 88888.00 2007-05-22 17:47:12.908 142 18259.20 14.81 52736.57 88888.00 2007-05-22 17:47:13.408 142 18259.14 14.91 52736.60 88888.00 2007-05-22 17:47:13.908 142 18259.19 15.01 52736.48 88888.00 2007-05-22 17:47:14.408 142 18259.17 15.03 52736.55 88888.00 2007-05-22 17:47:14.908 142 18259.05 15.05 52736.64 88888.00 2007-05-22 17:47:15.408 142 18258.95 15.08 52736.48 88888.00 2007-05-22 17:47:15.908 142 18258.88 15.03 52736.45 88888.00 2007-05-22 17:47:16.408 142 18258.95 15.01 52736.48 88888.00 2007-05-22 17:47:16.908 142 18259.10 15.03 52736.60 88888.00 2007-05-22 17:47:17.408 142 18259.12 15.24 52736.54 88888.00 2007-05-22 17:47:17.908 142 18258.99 15.22 52736.51 88888.00 2007-05-22 17:47:18.408 142 18258.88 15.23 52736.48 88888.00 2007-05-22 17:47:18.908 142 18258.95 15.25 52736.49 88888.00 2007-05-22 17:47:19.408 142 18258.98 15.31 52736.52 88888.00 2007-05-22 17:47:19.908 142 18258.97 15.45 52736.58 88888.00 2007-05-22 17:47:20.408 142 18259.02 15.44 52736.58 88888.00 2007-05-22 17:47:20.908 142 18259.04 15.51 52736.57 88888.00 2007-05-22 17:47:21.408 142 18258.95 15.51 52736.51 88888.00 2007-05-22 17:47:21.908 142 18258.85 15.59 52736.60 88888.00 2007-05-22 17:47:22.408 142 18258.76 15.62 52736.72 88888.00 2007-05-22 17:47:22.908 142 18258.82 15.65 52736.66 88888.00 2007-05-22 17:47:23.408 142 18258.74 15.66 52736.58 88888.00 2007-05-22 17:47:23.908 142 18258.71 15.71 52736.55 88888.00 2007-05-22 17:47:24.408 142 18258.64 15.73 52736.54 88888.00 2007-05-22 17:47:24.908 142 18258.57 15.70 52736.49 88888.00 2007-05-22 17:47:25.408 142 18258.53 15.72 52736.51 88888.00 2007-05-22 17:47:25.908 142 18258.71 15.75 52736.57 88888.00 2007-05-22 17:47:26.408 142 18258.69 15.78 52736.51 88888.00 2007-05-22 17:47:26.908 142 18258.69 15.89 52736.47 88888.00 2007-05-22 17:47:27.408 142 18258.66 15.94 52736.52 88888.00 2007-05-22 17:47:27.908 142 18258.69 15.89 52736.52 88888.00 2007-05-22 17:47:28.408 142 18258.73 15.93 52736.60 88888.00 2007-05-22 17:47:28.908 142 18258.83 15.91 52736.59 88888.00 2007-05-22 17:47:29.408 142 18258.76 15.95 52736.53 88888.00 2007-05-22 17:47:29.908 142 18258.66 15.89 52736.62 88888.00 2007-05-22 17:47:30.408 142 18258.59 15.80 52736.58 88888.00 2007-05-22 17:47:30.908 142 18258.73 15.79 52736.71 88888.00 2007-05-22 17:47:31.408 142 18258.70 15.82 52736.84 88888.00 2007-05-22 17:47:31.908 142 18258.64 15.87 52736.66 88888.00 2007-05-22 17:47:32.408 142 18258.76 15.86 52736.59 88888.00 2007-05-22 17:47:32.908 142 18258.71 15.91 52736.51 88888.00 2007-05-22 17:47:33.408 142 18258.69 15.90 52736.43 88888.00 2007-05-22 17:47:33.908 142 18258.79 15.85 52736.43 88888.00 2007-05-22 17:47:34.408 142 18258.70 15.84 52736.45 88888.00 2007-05-22 17:47:34.908 142 18258.64 15.79 52736.40 88888.00 2007-05-22 17:47:35.408 142 18258.75 15.81 52736.36 88888.00 2007-05-22 17:47:35.908 142 18258.73 15.85 52736.49 88888.00 2007-05-22 17:47:36.408 142 18258.68 15.97 52736.41 88888.00 2007-05-22 17:47:36.908 142 18258.63 16.04 52736.37 88888.00 2007-05-22 17:47:37.408 142 18258.71 16.01 52736.48 88888.00 2007-05-22 17:47:37.908 142 18258.66 16.02 52736.53 88888.00 2007-05-22 17:47:38.408 142 18258.69 16.05 52736.52 88888.00 2007-05-22 17:47:38.908 142 18258.65 16.04 52736.47 88888.00 2007-05-22 17:47:39.408 142 18258.71 16.05 52736.43 88888.00 2007-05-22 17:47:39.908 142 18258.65 16.04 52736.39 88888.00 2007-05-22 17:47:40.408 142 18258.63 16.10 52736.45 88888.00 2007-05-22 17:47:40.908 142 18258.64 16.12 52736.50 88888.00 2007-05-22 17:47:41.408 142 18258.73 16.12 52736.43 88888.00 2007-05-22 17:47:41.908 142 18258.77 16.16 52736.40 88888.00 2007-05-22 17:47:42.408 142 18258.64 16.15 52736.46 88888.00 2007-05-22 17:47:42.908 142 18258.61 16.12 52736.51 88888.00 2007-05-22 17:47:43.408 142 18258.68 16.10 52736.49 88888.00 2007-05-22 17:47:43.908 142 18258.64 16.11 52736.47 88888.00 2007-05-22 17:47:44.408 142 18258.66 16.09 52736.41 88888.00 2007-05-22 17:47:44.908 142 18258.61 16.11 52736.22 88888.00 2007-05-22 17:47:45.408 142 18258.55 16.13 52736.08 88888.00 2007-05-22 17:47:45.908 142 18258.61 16.18 52736.11 88888.00 2007-05-22 17:47:46.408 142 18258.65 16.30 52736.25 88888.00 2007-05-22 17:47:46.908 142 18258.70 16.32 52736.24 88888.00 2007-05-22 17:47:47.408 142 18258.70 16.27 52736.18 88888.00 2007-05-22 17:47:47.908 142 18258.70 16.25 52736.11 88888.00 2007-05-22 17:47:48.408 142 18258.65 16.21 52736.11 88888.00 2007-05-22 17:47:48.908 142 18258.68 16.12 52736.11 88888.00 2007-05-22 17:47:49.408 142 18258.50 16.12 52736.22 88888.00 2007-05-22 17:47:49.908 142 18258.49 16.14 52736.27 88888.00 2007-05-22 17:47:50.408 142 18258.61 16.18 52736.24 88888.00 2007-05-22 17:47:50.908 142 18258.66 16.21 52736.17 88888.00 2007-05-22 17:47:51.408 142 18258.55 16.16 52736.14 88888.00 2007-05-22 17:47:51.908 142 18258.54 16.13 52736.14 88888.00 2007-05-22 17:47:52.408 142 18258.54 16.11 52736.13 88888.00 2007-05-22 17:47:52.908 142 18258.55 16.12 52736.25 88888.00 2007-05-22 17:47:53.408 142 18258.76 16.12 52736.22 88888.00 2007-05-22 17:47:53.908 142 18258.74 16.15 52736.10 88888.00 2007-05-22 17:47:54.408 142 18258.82 16.21 52736.16 88888.00 2007-05-22 17:47:54.908 142 18258.81 16.08 52736.04 88888.00 2007-05-22 17:47:55.408 142 18258.76 15.99 52736.00 88888.00 2007-05-22 17:47:55.908 142 18258.73 16.00 52736.01 88888.00 2007-05-22 17:47:56.408 142 18258.63 15.96 52735.91 88888.00 2007-05-22 17:47:56.908 142 18258.66 15.84 52735.91 88888.00 2007-05-22 17:47:57.408 142 18258.71 15.76 52735.93 88888.00 2007-05-22 17:47:57.908 142 18258.63 15.72 52736.02 88888.00 2007-05-22 17:47:58.408 142 18258.73 15.79 52735.97 88888.00 2007-05-22 17:47:58.908 142 18258.82 15.90 52735.93 88888.00 2007-05-22 17:47:59.408 142 18258.80 15.87 52735.92 88888.00 2007-05-22 17:47:59.908 142 18258.97 15.89 52736.00 88888.00 2007-05-22 17:48:00.408 142 18259.12 15.89 52735.95 88888.00 2007-05-22 17:48:00.908 142 18259.08 15.96 52735.93 88888.00 2007-05-22 17:48:01.408 142 18259.17 15.94 52735.95 88888.00 2007-05-22 17:48:01.908 142 18259.24 15.89 52735.90 88888.00 2007-05-22 17:48:02.408 142 18259.21 15.93 52735.93 88888.00 2007-05-22 17:48:02.908 142 18259.21 15.90 52735.97 88888.00 2007-05-22 17:48:03.408 142 18259.28 15.78 52735.94 88888.00 2007-05-22 17:48:03.908 142 18259.21 15.78 52735.89 88888.00 2007-05-22 17:48:04.408 142 18259.27 15.74 52735.90 88888.00 2007-05-22 17:48:04.908 142 18259.33 15.69 52735.82 88888.00 2007-05-22 17:48:05.408 142 18259.33 15.67 52735.79 88888.00 2007-05-22 17:48:05.908 142 18259.35 15.65 52735.72 88888.00 2007-05-22 17:48:06.408 142 18259.30 15.61 52735.77 88888.00 2007-05-22 17:48:06.908 142 18259.28 15.61 52735.85 88888.00 2007-05-22 17:48:07.408 142 18259.28 15.67 52735.76 88888.00 2007-05-22 17:48:07.908 142 18259.26 15.61 52735.77 88888.00 2007-05-22 17:48:08.408 142 18259.31 15.56 52735.79 88888.00 2007-05-22 17:48:08.908 142 18259.34 15.63 52735.61 88888.00 2007-05-22 17:48:09.408 142 18259.30 15.58 52735.68 88888.00 2007-05-22 17:48:09.908 142 18259.23 15.58 52735.76 88888.00 2007-05-22 17:48:10.408 142 18259.33 15.66 52735.69 88888.00 2007-05-22 17:48:10.908 142 18259.34 15.63 52735.66 88888.00 2007-05-22 17:48:11.408 142 18259.45 15.53 52735.65 88888.00 2007-05-22 17:48:11.908 142 18259.47 15.42 52735.69 88888.00 2007-05-22 17:48:12.408 142 18259.38 15.37 52735.73 88888.00 2007-05-22 17:48:12.908 142 18259.36 15.36 52735.76 88888.00 2007-05-22 17:48:13.408 142 18259.36 15.31 52735.72 88888.00 2007-05-22 17:48:13.908 142 18259.46 15.30 52735.70 88888.00 2007-05-22 17:48:14.408 142 18259.55 15.24 52735.64 88888.00 2007-05-22 17:48:14.908 142 18259.47 15.29 52735.56 88888.00 2007-05-22 17:48:15.408 142 18259.42 15.30 52735.55 88888.00 2007-05-22 17:48:15.908 142 18259.42 15.38 52735.69 88888.00 2007-05-22 17:48:16.408 142 18259.41 15.38 52735.79 88888.00 2007-05-22 17:48:16.908 142 18259.41 15.42 52735.72 88888.00 2007-05-22 17:48:17.408 142 18259.41 15.38 52735.73 88888.00 2007-05-22 17:48:17.908 142 18259.41 15.33 52735.78 88888.00 2007-05-22 17:48:18.408 142 18259.50 15.23 52735.81 88888.00 2007-05-22 17:48:18.908 142 18259.72 15.18 52735.79 88888.00 2007-05-22 17:48:19.408 142 18259.79 15.09 52735.78 88888.00 2007-05-22 17:48:19.908 142 18259.83 15.01 52735.76 88888.00 2007-05-22 17:48:20.408 142 18259.81 15.00 52735.83 88888.00 2007-05-22 17:48:20.908 142 18259.75 14.99 52735.99 88888.00 2007-05-22 17:48:21.408 142 18259.73 14.99 52735.97 88888.00 2007-05-22 17:48:21.908 142 18259.79 15.00 52735.92 88888.00 2007-05-22 17:48:22.408 142 18259.79 15.02 52735.91 88888.00 2007-05-22 17:48:22.908 142 18259.73 14.99 52735.94 88888.00 2007-05-22 17:48:23.408 142 18259.70 14.99 52735.97 88888.00 2007-05-22 17:48:23.908 142 18259.75 15.05 52735.97 88888.00 2007-05-22 17:48:24.408 142 18259.82 15.02 52736.02 88888.00 2007-05-22 17:48:24.908 142 18259.80 15.07 52735.96 88888.00 2007-05-22 17:48:25.408 142 18259.80 15.06 52735.90 88888.00 2007-05-22 17:48:25.908 142 18259.84 14.99 52735.97 88888.00 2007-05-22 17:48:26.408 142 18259.88 14.99 52735.95 88888.00 2007-05-22 17:48:26.908 142 18259.88 14.94 52735.90 88888.00 2007-05-22 17:48:27.408 142 18259.92 14.90 52736.01 88888.00 2007-05-22 17:48:27.908 142 18259.90 14.89 52736.06 88888.00 2007-05-22 17:48:28.408 142 18259.89 14.91 52736.01 88888.00 2007-05-22 17:48:28.908 142 18259.88 14.92 52736.02 88888.00 2007-05-22 17:48:29.408 142 18259.80 14.91 52736.00 88888.00 2007-05-22 17:48:29.908 142 18259.82 14.85 52736.03 88888.00 2007-05-22 17:48:30.408 142 18259.89 14.88 52736.01 88888.00 2007-05-22 17:48:30.908 142 18259.96 14.79 52736.05 88888.00 2007-05-22 17:48:31.408 142 18259.90 14.78 52736.14 88888.00 2007-05-22 17:48:31.908 142 18259.93 14.72 52736.03 88888.00 2007-05-22 17:48:32.408 142 18259.91 14.67 52735.91 88888.00 2007-05-22 17:48:32.908 142 18259.85 14.75 52735.95 88888.00 2007-05-22 17:48:33.408 142 18259.89 14.73 52736.02 88888.00 2007-05-22 17:48:33.908 142 18259.86 14.70 52736.12 88888.00 2007-05-22 17:48:34.408 142 18259.83 14.74 52736.15 88888.00 2007-05-22 17:48:34.908 142 18259.82 14.79 52736.17 88888.00 2007-05-22 17:48:35.408 142 18259.78 14.71 52736.26 88888.00 2007-05-22 17:48:35.908 142 18259.81 14.59 52736.27 88888.00 2007-05-22 17:48:36.408 142 18259.89 14.49 52736.24 88888.00 2007-05-22 17:48:36.908 142 18259.88 14.51 52736.18 88888.00 2007-05-22 17:48:37.408 142 18259.85 14.51 52736.20 88888.00 2007-05-22 17:48:37.908 142 18259.85 14.47 52736.32 88888.00 2007-05-22 17:48:38.408 142 18259.75 14.40 52736.43 88888.00 2007-05-22 17:48:38.908 142 18259.75 14.49 52736.45 88888.00 2007-05-22 17:48:39.408 142 18259.75 14.53 52736.45 88888.00 2007-05-22 17:48:39.908 142 18259.75 14.46 52736.43 88888.00 2007-05-22 17:48:40.408 142 18259.79 14.46 52736.43 88888.00 2007-05-22 17:48:40.908 142 18259.91 14.45 52736.41 88888.00 2007-05-22 17:48:41.408 142 18259.82 14.35 52736.38 88888.00 2007-05-22 17:48:41.908 142 18259.66 14.28 52736.35 88888.00 2007-05-22 17:48:42.408 142 18259.66 14.28 52736.38 88888.00 2007-05-22 17:48:42.908 142 18259.62 14.28 52736.36 88888.00 2007-05-22 17:48:43.408 142 18259.64 14.25 52736.28 88888.00 2007-05-22 17:48:43.908 142 18259.62 14.31 52736.29 88888.00 2007-05-22 17:48:44.408 142 18259.56 14.37 52736.40 88888.00 2007-05-22 17:48:44.908 142 18259.47 14.36 52736.47 88888.00 2007-05-22 17:48:45.408 142 18259.51 14.31 52736.40 88888.00 2007-05-22 17:48:45.908 142 18259.47 14.37 52736.45 88888.00 2007-05-22 17:48:46.408 142 18259.47 14.36 52736.63 88888.00 2007-05-22 17:48:46.908 142 18259.42 14.37 52736.66 88888.00 2007-05-22 17:48:47.408 142 18259.44 14.39 52736.50 88888.00 2007-05-22 17:48:47.908 142 18259.48 14.42 52736.58 88888.00 2007-05-22 17:48:48.408 142 18259.42 14.43 52736.49 88888.00 2007-05-22 17:48:48.908 142 18259.40 14.37 52736.42 88888.00 2007-05-22 17:48:49.408 142 18259.38 14.33 52736.59 88888.00 2007-05-22 17:48:49.908 142 18259.41 14.44 52736.58 88888.00 2007-05-22 17:48:50.408 142 18259.39 14.39 52736.59 88888.00 2007-05-22 17:48:50.908 142 18259.31 14.35 52736.69 88888.00 2007-05-22 17:48:51.408 142 18259.26 14.28 52736.75 88888.00 2007-05-22 17:48:51.908 142 18259.12 14.32 52736.75 88888.00 2007-05-22 17:48:52.408 142 18259.15 14.35 52736.64 88888.00 2007-05-22 17:48:52.908 142 18259.20 14.34 52736.73 88888.00 2007-05-22 17:48:53.408 142 18259.26 14.36 52736.78 88888.00 2007-05-22 17:48:53.908 142 18259.28 14.29 52736.76 88888.00 2007-05-22 17:48:54.408 142 18259.14 14.19 52736.83 88888.00 2007-05-22 17:48:54.908 142 18259.08 14.20 52736.77 88888.00 2007-05-22 17:48:55.408 142 18259.17 14.22 52736.70 88888.00 2007-05-22 17:48:55.908 142 18259.21 14.18 52736.66 88888.00 2007-05-22 17:48:56.408 142 18259.14 14.16 52736.59 88888.00 2007-05-22 17:48:56.908 142 18259.07 14.20 52736.72 88888.00 2007-05-22 17:48:57.408 142 18259.08 14.23 52736.78 88888.00 2007-05-22 17:48:57.908 142 18259.03 14.26 52736.78 88888.00 2007-05-22 17:48:58.408 142 18258.95 14.23 52736.75 88888.00 2007-05-22 17:48:58.908 142 18258.79 14.29 52736.71 88888.00 2007-05-22 17:48:59.408 142 18258.79 14.30 52736.93 88888.00 2007-05-22 17:48:59.908 142 18258.87 14.23 52737.10 88888.00 2007-05-22 17:49:00.408 142 18258.94 14.22 52736.97 88888.00 2007-05-22 17:49:00.908 142 18258.95 14.27 52736.93 88888.00 2007-05-22 17:49:01.408 142 18258.98 14.31 52736.95 88888.00 2007-05-22 17:49:01.908 142 18259.03 14.31 52736.90 88888.00 2007-05-22 17:49:02.408 142 18258.91 14.35 52736.83 88888.00 2007-05-22 17:49:02.908 142 18258.82 14.39 52737.00 88888.00 2007-05-22 17:49:03.408 142 18258.76 14.41 52736.95 88888.00 2007-05-22 17:49:03.908 142 18258.74 14.66 52736.83 88888.00 2007-05-22 17:49:04.408 142 18258.84 14.59 52736.90 88888.00 2007-05-22 17:49:04.908 142 18258.80 14.46 52736.90 88888.00 2007-05-22 17:49:05.408 142 18258.70 14.58 52736.94 88888.00 2007-05-22 17:49:05.908 142 18258.79 14.53 52736.90 88888.00 2007-05-22 17:49:06.408 142 18258.72 14.45 52736.86 88888.00 2007-05-22 17:49:06.908 142 18258.66 14.45 52736.84 88888.00 2007-05-22 17:49:07.408 142 18258.74 14.41 52736.81 88888.00 2007-05-22 17:49:07.908 142 18258.74 14.40 52736.81 88888.00 2007-05-22 17:49:08.408 142 18258.72 14.45 52736.82 88888.00 2007-05-22 17:49:08.908 142 18258.65 14.58 52736.84 88888.00 2007-05-22 17:49:09.408 142 18258.66 14.67 52736.90 88888.00 2007-05-22 17:49:09.908 142 18258.66 14.64 52736.95 88888.00 2007-05-22 17:49:10.408 142 18258.61 14.58 52736.97 88888.00 2007-05-22 17:49:10.908 142 18258.58 14.55 52736.94 88888.00 2007-05-22 17:49:11.408 142 18258.57 14.51 52736.93 88888.00 2007-05-22 17:49:11.908 142 18258.66 14.56 52737.00 88888.00 2007-05-22 17:49:12.408 142 18258.58 14.57 52737.00 88888.00 2007-05-22 17:49:12.908 142 18258.57 14.56 52736.95 88888.00 2007-05-22 17:49:13.408 142 18258.59 14.53 52737.01 88888.00 2007-05-22 17:49:13.908 142 18258.57 14.49 52737.00 88888.00 2007-05-22 17:49:14.408 142 18258.57 14.47 52736.87 88888.00 2007-05-22 17:49:14.908 142 18258.52 14.52 52736.77 88888.00 2007-05-22 17:49:15.408 142 18258.55 14.52 52736.77 88888.00 2007-05-22 17:49:15.908 142 18258.55 14.48 52736.78 88888.00 2007-05-22 17:49:16.408 142 18258.58 14.45 52736.71 88888.00 2007-05-22 17:49:16.908 142 18258.57 14.52 52736.68 88888.00 2007-05-22 17:49:17.408 142 18258.55 14.61 52736.74 88888.00 2007-05-22 17:49:17.908 142 18258.59 14.67 52736.72 88888.00 2007-05-22 17:49:18.408 142 18258.55 14.59 52736.60 88888.00 2007-05-22 17:49:18.908 142 18258.48 14.48 52736.58 88888.00 2007-05-22 17:49:19.408 142 18258.39 14.52 52736.49 88888.00 2007-05-22 17:49:19.908 142 18258.47 14.64 52736.54 88888.00 2007-05-22 17:49:20.408 142 18258.52 14.69 52736.61 88888.00 2007-05-22 17:49:20.908 142 18258.47 14.61 52736.64 88888.00 2007-05-22 17:49:21.408 142 18258.40 14.63 52736.68 88888.00 2007-05-22 17:49:21.908 142 18258.42 14.64 52736.65 88888.00 2007-05-22 17:49:22.408 142 18258.47 14.78 52736.68 88888.00 2007-05-22 17:49:22.908 142 18258.44 15.04 52736.68 88888.00 2007-05-22 17:49:23.408 142 18258.43 14.77 52736.59 88888.00 2007-05-22 17:49:23.908 142 18258.39 14.63 52736.52 88888.00 2007-05-22 17:49:24.408 142 18258.31 14.57 52736.52 88888.00 2007-05-22 17:49:24.908 142 18258.23 14.62 52736.53 88888.00 2007-05-22 17:49:25.408 142 18258.32 14.63 52736.59 88888.00 2007-05-22 17:49:25.908 142 18258.38 14.62 52736.63 88888.00 2007-05-22 17:49:26.408 142 18258.47 14.66 52736.65 88888.00 2007-05-22 17:49:26.908 142 18258.43 14.69 52736.66 88888.00 2007-05-22 17:49:27.408 142 18258.42 14.67 52736.60 88888.00 2007-05-22 17:49:27.908 142 18258.38 14.64 52736.41 88888.00 2007-05-22 17:49:28.408 142 18258.32 14.54 52736.38 88888.00 2007-05-22 17:49:28.908 142 18258.42 14.52 52736.57 88888.00 2007-05-22 17:49:29.408 142 18258.40 14.56 52736.53 88888.00 2007-05-22 17:49:29.908 142 18258.37 14.61 52736.49 88888.00 2007-05-22 17:49:30.408 142 18258.37 14.64 52736.57 88888.00 2007-05-22 17:49:30.908 142 18258.45 14.65 52736.60 88888.00 2007-05-22 17:49:31.408 142 18258.48 14.67 52736.43 88888.00 2007-05-22 17:49:31.908 142 18258.54 14.66 52736.39 88888.00 2007-05-22 17:49:32.408 142 18258.55 14.64 52736.30 88888.00 2007-05-22 17:49:32.908 142 18258.52 14.66 52736.36 88888.00 2007-05-22 17:49:33.408 142 18258.54 14.64 52736.41 88888.00 2007-05-22 17:49:33.908 142 18258.51 14.59 52736.53 88888.00 2007-05-22 17:49:34.408 142 18258.40 14.68 52736.70 88888.00 2007-05-22 17:49:34.908 142 18258.38 15.00 52736.72 88888.00 2007-05-22 17:49:35.408 142 18258.41 14.79 52736.68 88888.00 2007-05-22 17:49:35.908 142 18258.38 14.61 52736.69 88888.00 2007-05-22 17:49:36.408 142 18258.43 14.48 52736.70 88888.00 2007-05-22 17:49:36.908 142 18258.53 14.53 52736.63 88888.00 2007-05-22 17:49:37.408 142 18258.52 14.60 52736.63 88888.00 2007-05-22 17:49:37.908 142 18258.48 14.65 52736.52 88888.00 2007-05-22 17:49:38.408 142 18258.48 14.58 52736.39 88888.00 2007-05-22 17:49:38.908 142 18258.42 14.53 52736.48 88888.00 2007-05-22 17:49:39.408 142 18258.47 14.45 52736.58 88888.00 2007-05-22 17:49:39.908 142 18258.55 14.40 52736.78 88888.00 2007-05-22 17:49:40.408 142 18258.70 14.43 52736.62 88888.00 2007-05-22 17:49:40.908 142 18258.54 14.48 52736.51 88888.00 2007-05-22 17:49:41.408 142 18258.44 14.48 52736.49 88888.00 2007-05-22 17:49:41.908 142 18258.58 14.45 52736.53 88888.00 2007-05-22 17:49:42.408 142 18258.55 14.47 52736.51 88888.00 2007-05-22 17:49:42.908 142 18258.57 14.59 52736.41 88888.00 2007-05-22 17:49:43.408 142 18258.61 14.48 52736.25 88888.00 2007-05-22 17:49:43.908 142 18258.61 14.41 52736.30 88888.00 2007-05-22 17:49:44.408 142 18258.61 14.45 52736.51 88888.00 2007-05-22 17:49:44.908 142 18258.72 14.49 52736.60 88888.00 2007-05-22 17:49:45.408 142 18258.64 14.48 52736.43 88888.00 2007-05-22 17:49:45.908 142 18258.51 14.51 52736.45 88888.00 2007-05-22 17:49:46.408 142 18258.50 14.49 52736.58 88888.00 2007-05-22 17:49:46.908 142 18258.49 14.66 52736.58 88888.00 2007-05-22 17:49:47.408 142 18258.39 14.48 52736.51 88888.00 2007-05-22 17:49:47.908 142 18258.39 14.43 52736.49 88888.00 2007-05-22 17:49:48.408 142 18258.47 14.51 52736.43 88888.00 2007-05-22 17:49:48.908 142 18258.52 14.52 52736.54 88888.00 2007-05-22 17:49:49.408 142 18258.60 14.46 52736.52 88888.00 2007-05-22 17:49:49.908 142 18258.64 14.45 52736.42 88888.00 2007-05-22 17:49:50.408 142 18258.60 14.51 52736.40 88888.00 2007-05-22 17:49:50.908 142 18258.49 14.53 52736.43 88888.00 2007-05-22 17:49:51.408 142 18258.36 14.55 52736.45 88888.00 2007-05-22 17:49:51.908 142 18258.29 14.47 52736.43 88888.00 2007-05-22 17:49:52.408 142 18258.42 14.37 52736.47 88888.00 2007-05-22 17:49:52.908 142 18258.55 14.40 52736.50 88888.00 2007-05-22 17:49:53.408 142 18258.64 14.52 52736.52 88888.00 2007-05-22 17:49:53.908 142 18258.57 14.66 52736.50 88888.00 2007-05-22 17:49:54.408 142 18258.65 14.69 52736.40 88888.00 2007-05-22 17:49:54.908 142 18258.59 14.73 52736.37 88888.00 2007-05-22 17:49:55.408 142 18258.53 14.84 52736.49 88888.00 2007-05-22 17:49:55.908 142 18258.66 14.76 52736.50 88888.00 2007-05-22 17:49:56.408 142 18258.60 14.74 52736.51 88888.00 2007-05-22 17:49:56.908 142 18258.38 14.79 52736.60 88888.00 2007-05-22 17:49:57.408 142 18258.31 14.80 52736.48 88888.00 2007-05-22 17:49:57.908 142 18258.43 14.73 52736.41 88888.00 2007-05-22 17:49:58.408 142 18258.39 14.75 52736.46 88888.00 2007-05-22 17:49:58.908 142 18258.41 14.77 52736.36 88888.00 2007-05-22 17:49:59.408 142 18258.40 14.76 52736.39 88888.00 2007-05-22 17:49:59.908 142 18258.38 14.76 52736.46 88888.00 2007-05-22 17:50:00.408 142 18258.42 14.73 52736.41 88888.00 2007-05-22 17:50:00.908 142 18258.26 14.84 52736.39 88888.00 2007-05-22 17:50:01.408 142 18258.20 14.81 52736.42 88888.00 2007-05-22 17:50:01.908 142 18258.31 14.80 52736.41 88888.00 2007-05-22 17:50:02.408 142 18258.22 14.77 52736.42 88888.00 2007-05-22 17:50:02.908 142 18258.33 14.71 52736.49 88888.00 2007-05-22 17:50:03.408 142 18258.31 14.80 52736.58 88888.00 2007-05-22 17:50:03.908 142 18258.21 14.79 52736.51 88888.00 2007-05-22 17:50:04.408 142 18258.32 14.78 52736.49 88888.00 2007-05-22 17:50:04.908 142 18258.38 14.84 52736.38 88888.00 2007-05-22 17:50:05.408 142 18258.29 14.90 52736.52 88888.00 2007-05-22 17:50:05.908 142 18258.30 15.00 52736.46 88888.00 2007-05-22 17:50:06.408 142 18258.20 15.01 52736.43 88888.00 2007-05-22 17:50:06.908 142 18258.31 15.22 52736.43 88888.00 2007-05-22 17:50:07.408 142 18258.33 15.20 52736.62 88888.00 2007-05-22 17:50:07.908 142 18258.31 15.06 52736.51 88888.00 2007-05-22 17:50:08.408 142 18258.29 15.07 52736.48 88888.00 2007-05-22 17:50:08.908 142 18258.36 15.10 52736.48 88888.00 2007-05-22 17:50:09.408 142 18258.48 15.06 52736.42 88888.00 2007-05-22 17:50:09.908 142 18258.33 15.07 52736.48 88888.00 2007-05-22 17:50:10.408 142 18258.27 15.02 52736.59 88888.00 2007-05-22 17:50:10.908 142 18258.19 15.06 52736.53 88888.00 2007-05-22 17:50:11.408 142 18258.17 15.09 52736.53 88888.00 2007-05-22 17:50:11.908 142 18258.26 15.07 52736.60 88888.00 2007-05-22 17:50:12.408 142 18258.17 15.00 52736.60 88888.00 2007-05-22 17:50:12.908 142 18258.25 15.08 52736.54 88888.00 2007-05-22 17:50:13.408 142 18258.25 15.07 52736.53 88888.00 2007-05-22 17:50:13.908 142 18258.41 15.05 52736.43 88888.00 2007-05-22 17:50:14.408 142 18258.43 15.02 52736.48 88888.00 2007-05-22 17:50:14.908 142 18258.40 15.07 52736.61 88888.00 2007-05-22 17:50:15.408 142 18258.32 15.04 52736.68 88888.00 2007-05-22 17:50:15.908 142 18258.28 15.03 52736.63 88888.00 2007-05-22 17:50:16.408 142 18258.26 15.12 52736.53 88888.00 2007-05-22 17:50:16.908 142 18258.26 15.13 52736.52 88888.00 2007-05-22 17:50:17.408 142 18258.34 15.14 52736.59 88888.00 2007-05-22 17:50:17.908 142 18258.34 15.19 52736.57 88888.00 2007-05-22 17:50:18.408 142 18258.22 15.24 52736.59 88888.00 2007-05-22 17:50:18.908 142 18258.29 15.24 52736.70 88888.00 2007-05-22 17:50:19.408 142 18258.22 15.25 52736.72 88888.00 2007-05-22 17:50:19.908 142 18258.21 15.30 52736.76 88888.00 2007-05-22 17:50:20.408 142 18258.20 15.35 52736.66 88888.00 2007-05-22 17:50:20.908 142 18258.21 15.30 52736.62 88888.00 2007-05-22 17:50:21.408 142 18258.21 15.29 52736.68 88888.00 2007-05-22 17:50:21.908 142 18258.29 15.32 52736.70 88888.00 2007-05-22 17:50:22.408 142 18258.41 15.28 52736.75 88888.00 2007-05-22 17:50:22.908 142 18258.47 15.24 52736.77 88888.00 2007-05-22 17:50:23.408 142 18258.34 15.26 52736.76 88888.00 2007-05-22 17:50:23.908 142 18258.30 15.51 52736.81 88888.00 2007-05-22 17:50:24.408 142 18258.44 15.72 52736.75 88888.00 2007-05-22 17:50:24.908 142 18258.38 15.53 52736.66 88888.00 2007-05-22 17:50:25.408 142 18258.40 15.38 52736.76 88888.00 2007-05-22 17:50:25.908 142 18258.45 15.40 52736.69 88888.00 2007-05-22 17:50:26.408 142 18258.42 15.43 52736.80 88888.00 2007-05-22 17:50:26.908 142 18258.40 15.40 52736.75 88888.00 2007-05-22 17:50:27.408 142 18258.32 15.35 52736.78 88888.00 2007-05-22 17:50:27.908 142 18258.23 15.39 52736.86 88888.00 2007-05-22 17:50:28.408 142 18258.23 15.43 52736.73 88888.00 2007-05-22 17:50:28.908 142 18258.29 15.42 52736.85 88888.00 2007-05-22 17:50:29.408 142 18258.32 15.52 52736.86 88888.00 2007-05-22 17:50:29.908 142 18258.19 15.45 52736.92 88888.00 2007-05-22 17:50:30.408 142 18258.18 15.43 52736.77 88888.00 2007-05-22 17:50:30.908 142 18258.15 15.44 52736.78 88888.00 2007-05-22 17:50:31.408 142 18258.22 15.40 52736.78 88888.00 2007-05-22 17:50:31.908 142 18258.33 15.41 52736.54 88888.00 2007-05-22 17:50:32.408 142 18258.22 15.47 52736.59 88888.00 2007-05-22 17:50:32.908 142 18258.11 15.46 52736.51 88888.00 2007-05-22 17:50:33.408 142 18258.08 15.55 52736.55 88888.00 2007-05-22 17:50:33.908 142 18258.05 15.51 52736.58 88888.00 2007-05-22 17:50:34.408 142 18258.12 15.47 52736.43 88888.00 2007-05-22 17:50:34.908 142 18258.22 15.48 52736.51 88888.00 2007-05-22 17:50:35.405 142 18258.29 15.43 52736.53 88888.00 2007-05-22 17:50:35.905 142 18258.36 15.39 52736.63 88888.00 2007-05-22 17:50:36.405 142 18258.43 15.38 52736.63 88888.00 2007-05-22 17:50:36.905 142 18258.44 15.38 52736.65 88888.00 2007-05-22 17:50:37.405 142 18258.50 15.41 52736.53 88888.00 2007-05-22 17:50:37.905 142 18258.39 15.40 52736.58 88888.00 2007-05-22 17:50:38.405 142 18258.33 15.48 52736.66 88888.00 2007-05-22 17:50:38.905 142 18258.34 15.47 52736.68 88888.00 2007-05-22 17:50:39.405 142 18258.29 15.45 52736.75 88888.00 2007-05-22 17:50:39.905 142 18258.36 15.40 52736.76 88888.00 2007-05-22 17:50:40.405 142 18258.34 15.39 52736.77 88888.00 2007-05-22 17:50:40.905 142 18258.39 15.35 52736.63 88888.00 2007-05-22 17:50:41.405 142 18258.38 15.22 52736.62 88888.00 2007-05-22 17:50:41.905 142 18258.41 15.22 52736.58 88888.00 2007-05-22 17:50:42.405 142 18258.42 15.29 52736.74 88888.00 2007-05-22 17:50:42.905 142 18258.40 15.36 52736.84 88888.00 2007-05-22 17:50:43.405 142 18258.33 15.48 52736.72 88888.00 2007-05-22 17:50:43.905 142 18258.41 15.49 52736.69 88888.00 2007-05-22 17:50:44.405 142 18258.43 15.44 52736.73 88888.00 2007-05-22 17:50:44.905 142 18258.48 15.51 52736.81 88888.00 2007-05-22 17:50:45.405 142 18258.44 15.52 52736.65 88888.00 2007-05-22 17:50:45.905 142 18258.49 15.47 52736.71 88888.00 2007-05-22 17:50:46.405 142 18258.52 15.42 52736.68 88888.00 2007-05-22 17:50:46.905 142 18258.59 15.54 52736.71 88888.00 2007-05-22 17:50:47.405 142 18258.52 15.57 52736.66 88888.00 2007-05-22 17:50:47.905 142 18258.49 15.58 52736.65 88888.00 2007-05-22 17:50:48.405 142 18258.55 15.66 52736.66 88888.00 2007-05-22 17:50:48.905 142 18258.74 15.70 52736.76 88888.00 2007-05-22 17:50:49.405 142 18258.77 15.68 52736.73 88888.00 2007-05-22 17:50:49.905 142 18258.76 15.72 52736.66 88888.00 2007-05-22 17:50:50.405 142 18258.72 15.76 52736.59 88888.00 2007-05-22 17:50:50.905 142 18258.68 15.82 52736.61 88888.00 2007-05-22 17:50:51.405 142 18258.66 15.84 52736.66 88888.00 2007-05-22 17:50:51.905 142 18258.72 15.77 52736.71 88888.00 2007-05-22 17:50:52.405 142 18258.57 15.77 52736.77 88888.00 2007-05-22 17:50:52.905 142 18258.59 15.85 52736.81 88888.00 2007-05-22 17:50:53.405 142 18258.53 15.87 52736.83 88888.00 2007-05-22 17:50:53.905 142 18258.50 15.81 52736.75 88888.00 2007-05-22 17:50:54.405 142 18258.55 15.71 52736.63 88888.00 2007-05-22 17:50:54.905 142 18258.49 15.78 52736.72 88888.00 2007-05-22 17:50:55.405 142 18258.53 15.76 52736.83 88888.00 2007-05-22 17:50:55.905 142 18258.48 15.95 52736.84 88888.00 2007-05-22 17:50:56.405 142 18258.51 15.89 52736.80 88888.00 2007-05-22 17:50:56.905 142 18258.55 15.94 52736.89 88888.00 2007-05-22 17:50:57.405 142 18258.54 15.95 52736.92 88888.00 2007-05-22 17:50:57.905 142 18258.50 15.90 52736.86 88888.00 2007-05-22 17:50:58.405 142 18258.53 15.91 52736.78 88888.00 2007-05-22 17:50:58.905 142 18258.52 15.93 52736.73 88888.00 2007-05-22 17:50:59.405 142 18258.62 15.94 52736.81 88888.00 2007-05-22 17:50:59.905 142 18258.61 15.97 52736.84 88888.00 2007-05-22 17:51:00.405 142 18258.59 16.00 52736.81 88888.00 2007-05-22 17:51:00.905 142 18258.44 16.06 52736.68 88888.00 2007-05-22 17:51:01.405 142 18258.49 16.06 52736.78 88888.00 2007-05-22 17:51:01.905 142 18258.55 16.09 52736.89 88888.00 2007-05-22 17:51:02.405 142 18258.62 16.07 52736.82 88888.00 2007-05-22 17:51:02.905 142 18258.57 16.06 52736.77 88888.00 2007-05-22 17:51:03.405 142 18258.50 16.09 52736.77 88888.00 2007-05-22 17:51:03.905 142 18258.48 16.02 52736.64 88888.00 2007-05-22 17:51:04.405 142 18258.63 16.00 52736.64 88888.00 2007-05-22 17:51:04.905 142 18258.59 15.96 52736.72 88888.00 2007-05-22 17:51:05.405 142 18258.53 15.94 52736.64 88888.00 2007-05-22 17:51:05.905 142 18258.50 15.85 52736.61 88888.00 2007-05-22 17:51:06.405 142 18258.43 15.86 52736.66 88888.00 2007-05-22 17:51:06.905 142 18258.53 15.79 52736.73 88888.00 2007-05-22 17:51:07.405 142 18258.71 15.76 52736.76 88888.00 2007-05-22 17:51:07.905 142 18258.66 15.86 52736.84 88888.00 2007-05-22 17:51:08.405 142 18258.63 15.90 52736.72 88888.00 2007-05-22 17:51:08.905 142 18258.64 15.82 52736.60 88888.00 2007-05-22 17:51:09.405 142 18258.61 15.90 52736.63 88888.00 2007-05-22 17:51:09.905 142 18258.66 15.93 52736.60 88888.00 2007-05-22 17:51:10.405 142 18258.57 15.88 52736.71 88888.00 2007-05-22 17:51:10.905 142 18258.55 15.87 52736.72 88888.00 2007-05-22 17:51:11.405 142 18258.55 15.82 52736.55 88888.00 2007-05-22 17:51:11.905 142 18258.69 15.78 52736.60 88888.00 2007-05-22 17:51:12.405 142 18258.61 15.81 52736.54 88888.00 2007-05-22 17:51:12.905 142 18258.74 15.77 52736.53 88888.00 2007-05-22 17:51:13.405 142 18258.59 15.70 52736.63 88888.00 2007-05-22 17:51:13.905 142 18258.45 15.65 52736.75 88888.00 2007-05-22 17:51:14.405 142 18258.39 15.62 52736.70 88888.00 2007-05-22 17:51:14.905 142 18258.49 15.61 52736.69 88888.00 2007-05-22 17:51:15.405 142 18258.47 15.62 52736.70 88888.00 2007-05-22 17:51:15.905 142 18258.38 15.62 52736.76 88888.00 2007-05-22 17:51:16.405 142 18258.40 15.63 52736.78 88888.00 2007-05-22 17:51:16.905 142 18258.44 15.67 52736.80 88888.00 2007-05-22 17:51:17.405 142 18258.37 15.71 52736.70 88888.00 2007-05-22 17:51:17.905 142 18258.23 15.61 52736.68 88888.00 2007-05-22 17:51:18.405 142 18258.28 15.56 52736.73 88888.00 2007-05-22 17:51:18.905 142 18258.25 15.59 52736.89 88888.00 2007-05-22 17:51:19.405 142 18258.21 15.55 52736.95 88888.00 2007-05-22 17:51:19.905 142 18258.20 15.52 52736.88 88888.00 2007-05-22 17:51:20.405 142 18258.20 15.57 52736.81 88888.00 2007-05-22 17:51:20.905 142 18258.11 15.52 52736.69 88888.00 2007-05-22 17:51:21.405 142 18258.03 15.53 52736.75 88888.00 2007-05-22 17:51:21.905 142 18258.06 15.59 52736.85 88888.00 2007-05-22 17:51:22.405 142 18258.14 15.42 52736.78 88888.00 2007-05-22 17:51:22.905 142 18258.17 15.32 52736.75 88888.00 2007-05-22 17:51:23.405 142 18258.15 15.24 52736.78 88888.00 2007-05-22 17:51:23.905 142 18258.06 15.19 52736.88 88888.00 2007-05-22 17:51:24.405 142 18257.99 15.19 52736.72 88888.00 2007-05-22 17:51:24.905 142 18257.94 15.11 52736.74 88888.00 2007-05-22 17:51:25.405 142 18257.82 15.13 52736.83 88888.00 2007-05-22 17:51:25.905 142 18257.84 15.22 52736.83 88888.00 2007-05-22 17:51:26.405 142 18257.79 15.22 52736.82 88888.00 2007-05-22 17:51:26.905 142 18257.79 15.21 52736.90 88888.00 2007-05-22 17:51:27.405 142 18257.86 15.27 52736.95 88888.00 2007-05-22 17:51:27.905 142 18257.87 15.24 52736.98 88888.00 2007-05-22 17:51:28.405 142 18257.84 15.13 52736.93 88888.00 2007-05-22 17:51:28.905 142 18257.76 15.15 52736.87 88888.00 2007-05-22 17:51:29.405 142 18257.79 15.11 52736.84 88888.00 2007-05-22 17:51:29.905 142 18257.87 15.01 52736.87 88888.00 2007-05-22 17:51:30.405 142 18257.93 15.10 52736.88 88888.00 2007-05-22 17:51:30.905 142 18257.88 15.15 52736.86 88888.00 2007-05-22 17:51:31.405 142 18257.96 15.14 52736.93 88888.00 2007-05-22 17:51:31.905 142 18257.92 15.12 52736.94 88888.00 2007-05-22 17:51:32.405 142 18257.85 15.10 52736.75 88888.00 2007-05-22 17:51:32.905 142 18257.92 15.07 52736.86 88888.00 2007-05-22 17:51:33.405 142 18257.87 15.10 52737.00 88888.00 2007-05-22 17:51:33.905 142 18257.78 15.09 52736.96 88888.00 2007-05-22 17:51:34.405 142 18257.55 15.04 52736.89 88888.00 2007-05-22 17:51:34.905 142 18257.65 14.99 52736.89 88888.00 2007-05-22 17:51:35.405 142 18257.66 15.00 52736.90 88888.00 2007-05-22 17:51:35.905 142 18257.52 15.01 52736.95 88888.00 2007-05-22 17:51:36.405 142 18257.52 15.06 52736.93 88888.00 2007-05-22 17:51:36.905 142 18257.62 15.11 52736.87 88888.00 2007-05-22 17:51:37.405 142 18257.68 15.13 52736.92 88888.00 2007-05-22 17:51:37.905 142 18257.72 15.05 52736.97 88888.00 2007-05-22 17:51:38.405 142 18257.45 14.97 52736.98 88888.00 2007-05-22 17:51:38.905 142 18257.25 15.02 52736.89 88888.00 2007-05-22 17:51:39.405 142 18257.27 14.98 52736.92 88888.00 2007-05-22 17:51:39.905 142 18257.21 14.90 52737.04 88888.00 2007-05-22 17:51:40.405 142 18257.19 14.89 52736.97 88888.00 2007-05-22 17:51:40.905 142 18257.27 14.82 52737.11 88888.00 2007-05-22 17:51:41.405 142 18257.22 14.88 52737.07 88888.00 2007-05-22 17:51:41.905 142 18257.17 14.89 52737.04 88888.00 2007-05-22 17:51:42.405 142 18257.14 14.99 52737.04 88888.00 2007-05-22 17:51:42.905 142 18257.23 14.99 52737.00 88888.00 2007-05-22 17:51:43.405 142 18257.17 14.96 52736.95 88888.00 2007-05-22 17:51:43.905 142 18257.22 14.90 52736.88 88888.00 2007-05-22 17:51:44.405 142 18257.17 14.91 52736.75 88888.00 2007-05-22 17:51:44.905 142 18257.19 14.90 52736.84 88888.00 2007-05-22 17:51:45.405 142 18257.22 14.96 52736.95 88888.00 2007-05-22 17:51:45.905 142 18257.30 14.93 52737.07 88888.00 2007-05-22 17:51:46.405 142 18257.23 14.96 52737.07 88888.00 2007-05-22 17:51:46.905 142 18257.14 15.10 52736.95 88888.00 2007-05-22 17:51:47.405 142 18257.10 15.07 52737.00 88888.00 2007-05-22 17:51:47.905 142 18257.06 15.08 52736.97 88888.00 2007-05-22 17:51:48.405 142 18257.19 15.15 52736.92 88888.00 2007-05-22 17:51:48.905 142 18257.24 15.14 52736.96 88888.00 2007-05-22 17:51:49.405 142 18257.29 15.10 52736.99 88888.00 2007-05-22 17:51:49.905 142 18257.39 15.24 52737.08 88888.00 2007-05-22 17:51:50.405 142 18257.32 15.26 52736.93 88888.00 2007-05-22 17:51:50.905 142 18257.17 15.20 52737.05 88888.00 2007-05-22 17:51:51.405 142 18257.00 15.22 52737.12 88888.00 2007-05-22 17:51:51.905 142 18257.01 15.20 52737.01 88888.00 2007-05-22 17:51:52.405 142 18257.05 15.12 52736.84 88888.00 2007-05-22 17:51:52.905 142 18256.95 15.15 52736.83 88888.00 2007-05-22 17:51:53.405 142 18256.88 15.22 52736.98 88888.00 2007-05-22 17:51:53.905 142 18256.70 15.12 52736.97 88888.00 2007-05-22 17:51:54.405 142 18256.70 15.09 52737.05 88888.00 2007-05-22 17:51:54.905 142 18256.67 15.09 52737.10 88888.00 2007-05-22 17:51:55.405 142 18256.68 15.05 52737.10 88888.00 2007-05-22 17:51:55.905 142 18256.88 15.10 52736.97 88888.00 2007-05-22 17:51:56.405 142 18256.95 15.04 52736.90 88888.00 2007-05-22 17:51:56.905 142 18256.88 15.06 52736.85 88888.00 2007-05-22 17:51:57.405 142 18256.81 15.15 52736.87 88888.00 2007-05-22 17:51:57.905 142 18256.85 15.16 52736.78 88888.00 2007-05-22 17:51:58.405 142 18256.74 15.15 52736.76 88888.00 2007-05-22 17:51:58.905 142 18256.77 15.12 52736.83 88888.00 2007-05-22 17:51:59.405 142 18256.76 15.13 52736.84 88888.00 2007-05-22 17:51:59.905 142 18256.74 15.12 52736.86 88888.00 2007-05-22 17:52:00.405 142 18256.70 15.09 52736.84 88888.00 2007-05-22 17:52:00.905 142 18256.64 15.11 52736.88 88888.00 2007-05-22 17:52:01.405 142 18256.65 15.16 52736.84 88888.00 2007-05-22 17:52:01.905 142 18256.64 15.20 52736.81 88888.00 2007-05-22 17:52:02.405 142 18256.65 15.18 52736.80 88888.00 2007-05-22 17:52:02.905 142 18256.65 15.15 52736.83 88888.00 2007-05-22 17:52:03.405 142 18256.66 15.19 52736.86 88888.00 2007-05-22 17:52:03.905 142 18256.76 15.10 52736.80 88888.00 2007-05-22 17:52:04.405 142 18256.85 15.10 52736.77 88888.00 2007-05-22 17:52:04.905 142 18256.88 15.11 52736.77 88888.00 2007-05-22 17:52:05.405 142 18256.80 15.15 52736.82 88888.00 2007-05-22 17:52:05.905 142 18256.73 15.21 52736.75 88888.00 2007-05-22 17:52:06.405 142 18256.68 15.21 52736.87 88888.00 2007-05-22 17:52:06.905 142 18256.70 15.27 52736.84 88888.00 2007-05-22 17:52:07.405 142 18256.69 15.28 52736.69 88888.00 2007-05-22 17:52:07.905 142 18256.55 15.44 52736.69 88888.00 2007-05-22 17:52:08.405 142 18256.53 15.56 52736.64 88888.00 2007-05-22 17:52:08.905 142 18256.51 15.38 52736.65 88888.00 2007-05-22 17:52:09.405 142 18256.44 15.31 52736.64 88888.00 2007-05-22 17:52:09.905 142 18256.43 15.22 52736.61 88888.00 2007-05-22 17:52:10.405 142 18256.60 15.23 52736.62 88888.00 2007-05-22 17:52:10.905 142 18256.67 15.27 52736.51 88888.00 2007-05-22 17:52:11.405 142 18256.59 15.30 52736.51 88888.00 2007-05-22 17:52:11.905 142 18256.55 15.31 52736.48 88888.00 2007-05-22 17:52:12.405 142 18256.58 15.33 52736.47 88888.00 2007-05-22 17:52:12.905 142 18256.52 15.33 52736.57 88888.00 2007-05-22 17:52:13.405 142 18256.53 15.36 52736.61 88888.00 2007-05-22 17:52:13.905 142 18256.48 15.36 52736.57 88888.00 2007-05-22 17:52:14.405 142 18256.47 15.45 52736.57 88888.00 2007-05-22 17:52:14.905 142 18256.48 15.33 52736.71 88888.00 2007-05-22 17:52:15.405 142 18256.46 15.22 52736.72 88888.00 2007-05-22 17:52:15.905 142 18256.48 15.22 52736.62 88888.00 2007-05-22 17:52:16.405 142 18256.43 15.26 52736.42 88888.00 2007-05-22 17:52:16.905 142 18256.54 15.30 52736.36 88888.00 2007-05-22 17:52:17.405 142 18256.58 15.36 52736.49 88888.00 2007-05-22 17:52:17.905 142 18256.41 15.31 52736.69 88888.00 2007-05-22 17:52:18.405 142 18256.40 15.32 52736.64 88888.00 2007-05-22 17:52:18.905 142 18256.45 15.28 52736.59 88888.00 2007-05-22 17:52:19.405 142 18256.46 15.25 52736.58 88888.00 2007-05-22 17:52:19.905 142 18256.41 15.28 52736.61 88888.00 2007-05-22 17:52:20.405 142 18256.38 15.33 52736.54 88888.00 2007-05-22 17:52:20.905 142 18256.35 15.18 52736.65 88888.00 2007-05-22 17:52:21.405 142 18256.29 15.22 52736.65 88888.00 2007-05-22 17:52:21.905 142 18256.60 15.34 52736.49 88888.00 2007-05-22 17:52:22.405 142 18256.73 15.30 52736.48 88888.00 2007-05-22 17:52:22.905 142 18256.56 15.22 52736.52 88888.00 2007-05-22 17:52:23.405 142 18256.41 15.21 52736.54 88888.00 2007-05-22 17:52:23.905 142 18256.30 15.27 52736.58 88888.00 2007-05-22 17:52:24.405 142 18256.33 15.30 52736.52 88888.00 2007-05-22 17:52:24.905 142 18256.35 15.32 52736.61 88888.00 2007-05-22 17:52:25.405 142 18256.38 15.30 52736.61 88888.00 2007-05-22 17:52:25.905 142 18256.36 15.32 52736.54 88888.00 2007-05-22 17:52:26.405 142 18256.44 15.31 52736.51 88888.00 2007-05-22 17:52:26.905 142 18256.40 15.27 52736.23 88888.00 2007-05-22 17:52:27.405 142 18256.45 15.24 52736.16 88888.00 2007-05-22 17:52:27.905 142 18256.51 15.28 52736.18 88888.00 2007-05-22 17:52:28.405 142 18256.62 15.29 52736.11 88888.00 2007-05-22 17:52:28.905 142 18256.55 15.36 52736.12 88888.00 2007-05-22 17:52:29.405 142 18256.48 15.33 52736.12 88888.00 2007-05-22 17:52:29.905 142 18256.56 15.26 52736.08 88888.00 2007-05-22 17:52:30.405 142 18256.59 15.27 52736.14 88888.00 2007-05-22 17:52:30.905 142 18256.62 15.27 52736.20 88888.00 2007-05-22 17:52:31.405 142 18256.52 15.27 52736.07 88888.00 2007-05-22 17:52:31.905 142 18256.47 15.22 52736.07 88888.00 2007-05-22 17:52:32.405 142 18256.51 15.11 52736.11 88888.00 2007-05-22 17:52:32.905 142 18256.53 15.15 52736.03 88888.00 2007-05-22 17:52:33.405 142 18256.57 15.25 52735.94 88888.00 2007-05-22 17:52:33.905 142 18256.62 15.25 52735.99 88888.00 2007-05-22 17:52:34.405 142 18256.53 15.23 52736.01 88888.00 2007-05-22 17:52:34.905 142 18256.54 15.35 52735.88 88888.00 2007-05-22 17:52:35.405 142 18256.56 15.37 52735.87 88888.00 2007-05-22 17:52:35.905 142 18256.46 15.32 52735.90 88888.00 2007-05-22 17:52:36.405 142 18256.53 15.35 52735.93 88888.00 2007-05-22 17:52:36.905 142 18256.55 15.33 52735.91 88888.00 2007-05-22 17:52:37.405 142 18256.54 15.33 52735.93 88888.00 2007-05-22 17:52:37.905 142 18256.63 15.33 52736.00 88888.00 2007-05-22 17:52:38.405 142 18256.57 15.38 52735.94 88888.00 2007-05-22 17:52:38.905 142 18256.60 15.39 52735.95 88888.00 2007-05-22 17:52:39.405 142 18256.58 15.27 52735.94 88888.00 2007-05-22 17:52:39.905 142 18256.56 15.30 52735.88 88888.00 2007-05-22 17:52:40.405 142 18256.76 15.38 52735.83 88888.00 2007-05-22 17:52:40.905 142 18256.73 15.32 52735.95 88888.00 2007-05-22 17:52:41.405 142 18256.67 15.30 52735.93 88888.00 2007-05-22 17:52:41.905 142 18256.64 15.31 52735.90 88888.00 2007-05-22 17:52:42.405 142 18256.67 15.41 52735.94 88888.00 2007-05-22 17:52:42.905 142 18256.68 15.46 52735.81 88888.00 2007-05-22 17:52:43.405 142 18256.86 15.47 52735.72 88888.00 2007-05-22 17:52:43.905 142 18256.97 15.41 52735.68 88888.00 2007-05-22 17:52:44.405 142 18257.05 15.40 52735.77 88888.00 2007-05-22 17:52:44.905 142 18256.97 15.35 52735.87 88888.00 2007-05-22 17:52:45.405 142 18256.91 15.43 52735.95 88888.00 2007-05-22 17:52:45.905 142 18256.85 15.40 52735.92 88888.00 2007-05-22 17:52:46.405 142 18256.80 15.36 52735.83 88888.00 2007-05-22 17:52:46.905 142 18256.99 15.32 52735.78 88888.00 2007-05-22 17:52:47.405 142 18257.11 15.35 52735.81 88888.00 2007-05-22 17:52:47.905 142 18257.17 15.44 52735.90 88888.00 2007-05-22 17:52:48.405 142 18257.13 15.42 52735.87 88888.00 2007-05-22 17:52:48.905 142 18257.05 15.65 52735.70 88888.00 2007-05-22 17:52:49.405 142 18256.95 15.52 52735.54 88888.00 2007-05-22 17:52:49.905 142 18256.96 15.45 52735.49 88888.00 2007-05-22 17:52:50.405 142 18256.95 15.41 52735.50 88888.00 2007-05-22 17:52:50.905 142 18257.10 15.47 52735.58 88888.00 2007-05-22 17:52:51.405 142 18257.14 15.46 52735.58 88888.00 2007-05-22 17:52:51.905 142 18257.14 15.49 52735.60 88888.00 2007-05-22 17:52:52.405 142 18257.23 15.52 52735.68 88888.00 2007-05-22 17:52:52.905 142 18257.18 15.47 52735.67 88888.00 2007-05-22 17:52:53.405 142 18257.25 15.51 52735.62 88888.00 2007-05-22 17:52:53.905 142 18257.22 15.59 52735.81 88888.00 2007-05-22 17:52:54.405 142 18257.18 15.54 52735.96 88888.00 2007-05-22 17:52:54.905 142 18257.27 15.58 52735.96 88888.00 2007-05-22 17:52:55.405 142 18257.23 15.59 52735.97 88888.00 2007-05-22 17:52:55.905 142 18257.27 15.54 52736.14 88888.00 2007-05-22 17:52:56.405 142 18257.21 15.63 52736.11 88888.00 2007-05-22 17:52:56.905 142 18257.21 15.60 52736.04 88888.00 2007-05-22 17:52:57.405 142 18257.27 15.57 52736.11 88888.00 2007-05-22 17:52:57.905 142 18257.49 15.55 52736.16 88888.00 2007-05-22 17:52:58.405 142 18257.50 15.57 52736.10 88888.00 2007-05-22 17:52:58.905 142 18257.38 15.59 52736.17 88888.00 2007-05-22 17:52:59.405 142 18257.32 15.55 52736.07 88888.00 2007-05-22 17:52:59.905 142 18257.29 15.55 52736.06 88888.00 2007-05-22 17:53:00.405 142 18257.33 15.63 52736.12 88888.00 2007-05-22 17:53:00.905 142 18257.46 15.65 52736.05 88888.00 2007-05-22 17:53:01.405 142 18257.43 15.61 52736.03 88888.00 2007-05-22 17:53:01.905 142 18257.42 15.48 52736.01 88888.00 2007-05-22 17:53:02.405 142 18257.43 15.54 52736.10 88888.00 2007-05-22 17:53:02.905 142 18257.50 15.49 52736.03 88888.00 2007-05-22 17:53:03.405 142 18257.46 15.40 52736.10 88888.00 2007-05-22 17:53:03.905 142 18257.41 15.38 52736.19 88888.00 2007-05-22 17:53:04.405 142 18257.52 15.32 52736.20 88888.00 2007-05-22 17:53:04.905 142 18257.44 15.30 52736.18 88888.00 2007-05-22 17:53:05.405 142 18257.38 15.23 52736.22 88888.00 2007-05-22 17:53:05.905 142 18257.33 15.18 52736.28 88888.00 2007-05-22 17:53:06.405 142 18257.43 15.24 52736.28 88888.00 2007-05-22 17:53:06.905 142 18257.51 15.31 52736.25 88888.00 2007-05-22 17:53:07.405 142 18257.58 15.28 52736.19 88888.00 2007-05-22 17:53:07.905 142 18257.49 15.34 52736.12 88888.00 2007-05-22 17:53:08.405 142 18257.50 15.16 52736.17 88888.00 2007-05-22 17:53:08.905 142 18257.55 15.19 52736.26 88888.00 2007-05-22 17:53:09.405 142 18257.53 15.18 52736.29 88888.00 2007-05-22 17:53:09.905 142 18257.68 15.21 52736.23 88888.00 2007-05-22 17:53:10.405 142 18257.62 15.24 52736.29 88888.00 2007-05-22 17:53:10.905 142 18257.47 15.23 52736.26 88888.00 2007-05-22 17:53:11.405 142 18257.53 15.21 52736.30 88888.00 2007-05-22 17:53:11.905 142 18257.54 15.34 52736.27 88888.00 2007-05-22 17:53:12.405 142 18257.67 15.40 52736.29 88888.00 2007-05-22 17:53:12.905 142 18257.65 15.30 52736.37 88888.00 2007-05-22 17:53:13.405 142 18257.57 15.29 52736.46 88888.00 2007-05-22 17:53:13.905 142 18257.47 15.30 52736.55 88888.00 2007-05-22 17:53:14.405 142 18257.41 15.35 52736.49 88888.00 2007-05-22 17:53:14.905 142 18257.45 15.31 52736.46 88888.00 2007-05-22 17:53:15.405 142 18257.52 15.29 52736.34 88888.00 2007-05-22 17:53:15.905 142 18257.66 15.25 52736.32 88888.00 2007-05-22 17:53:16.405 142 18257.54 15.29 52736.45 88888.00 2007-05-22 17:53:16.905 142 18257.41 15.23 52736.47 88888.00 2007-05-22 17:53:17.405 142 18257.32 15.15 52736.48 88888.00 2007-05-22 17:53:17.905 142 18257.32 15.18 52736.61 88888.00 2007-05-22 17:53:18.405 142 18257.33 15.23 52736.59 88888.00 2007-05-22 17:53:18.905 142 18257.29 15.16 52736.59 88888.00 2007-05-22 17:53:19.405 142 18257.30 15.13 52736.55 88888.00 2007-05-22 17:53:19.905 142 18257.40 15.14 52736.54 88888.00 2007-05-22 17:53:20.405 142 18257.49 15.09 52736.53 88888.00 2007-05-22 17:53:20.905 142 18257.39 15.12 52736.58 88888.00 2007-05-22 17:53:21.405 142 18257.41 15.24 52736.49 88888.00 2007-05-22 17:53:21.905 142 18257.45 15.26 52736.52 88888.00 2007-05-22 17:53:22.405 142 18257.42 15.25 52736.55 88888.00 2007-05-22 17:53:22.905 142 18257.32 15.13 52736.66 88888.00 2007-05-22 17:53:23.405 142 18257.25 15.09 52736.62 88888.00 2007-05-22 17:53:23.905 142 18257.33 15.10 52736.66 88888.00 2007-05-22 17:53:24.405 142 18257.35 15.04 52736.84 88888.00 2007-05-22 17:53:24.905 142 18257.31 15.01 52736.80 88888.00 2007-05-22 17:53:25.405 142 18257.32 15.00 52736.71 88888.00 2007-05-22 17:53:25.905 142 18257.19 14.99 52736.71 88888.00 2007-05-22 17:53:26.405 142 18257.17 15.01 52736.63 88888.00 2007-05-22 17:53:26.905 142 18257.11 15.06 52736.54 88888.00 2007-05-22 17:53:27.405 142 18257.13 15.10 52736.57 88888.00 2007-05-22 17:53:27.905 142 18256.99 15.11 52736.63 88888.00 2007-05-22 17:53:28.405 142 18257.02 15.13 52736.76 88888.00 2007-05-22 17:53:28.905 142 18257.22 15.18 52736.81 88888.00 2007-05-22 17:53:29.405 142 18257.13 15.22 52736.75 88888.00 2007-05-22 17:53:29.905 142 18257.03 15.27 52736.71 88888.00 2007-05-22 17:53:30.405 142 18257.16 15.26 52736.70 88888.00 2007-05-22 17:53:30.905 142 18257.24 15.27 52736.74 88888.00 2007-05-22 17:53:31.405 142 18257.14 15.34 52736.69 88888.00 2007-05-22 17:53:31.905 142 18257.02 15.28 52736.76 88888.00 2007-05-22 17:53:32.405 142 18257.03 15.35 52736.78 88888.00 2007-05-22 17:53:32.905 142 18256.94 15.27 52736.77 88888.00 2007-05-22 17:53:33.405 142 18256.86 15.23 52736.84 88888.00 2007-05-22 17:53:33.905 142 18256.91 15.22 52736.86 88888.00 2007-05-22 17:53:34.405 142 18257.05 15.25 52736.86 88888.00 2007-05-22 17:53:34.905 142 18256.98 15.30 52736.81 88888.00 2007-05-22 17:53:35.405 142 18256.96 15.30 52736.93 88888.00 2007-05-22 17:53:35.905 142 18256.99 15.35 52736.89 88888.00 2007-05-22 17:53:36.405 142 18257.13 15.27 52736.75 88888.00 2007-05-22 17:53:36.905 142 18257.08 15.23 52736.70 88888.00 2007-05-22 17:53:37.405 142 18256.99 15.27 52736.78 88888.00 2007-05-22 17:53:37.905 142 18257.01 15.28 52736.87 88888.00 2007-05-22 17:53:38.405 142 18256.92 15.26 52736.98 88888.00 2007-05-22 17:53:38.905 142 18257.00 15.22 52736.97 88888.00 2007-05-22 17:53:39.405 142 18256.99 15.26 52737.03 88888.00 2007-05-22 17:53:39.905 142 18256.90 15.38 52736.99 88888.00 2007-05-22 17:53:40.405 142 18256.86 15.33 52737.03 88888.00 2007-05-22 17:53:40.905 142 18256.88 15.23 52736.97 88888.00 2007-05-22 17:53:41.405 142 18256.84 15.22 52736.99 88888.00 2007-05-22 17:53:41.905 142 18256.91 15.15 52737.04 88888.00 2007-05-22 17:53:42.405 142 18256.82 15.25 52736.87 88888.00 2007-05-22 17:53:42.905 142 18256.73 15.23 52736.87 88888.00 2007-05-22 17:53:43.405 142 18256.68 15.20 52736.94 88888.00 2007-05-22 17:53:43.905 142 18256.64 15.15 52736.86 88888.00 2007-05-22 17:53:44.405 142 18256.67 15.18 52736.82 88888.00 2007-05-22 17:53:44.905 142 18256.70 15.13 52736.89 88888.00 2007-05-22 17:53:45.405 142 18256.59 15.13 52736.83 88888.00 2007-05-22 17:53:45.905 142 18256.62 15.20 52736.95 88888.00 2007-05-22 17:53:46.405 142 18256.65 15.24 52736.86 88888.00 2007-05-22 17:53:46.905 142 18256.69 15.29 52736.78 88888.00 2007-05-22 17:53:47.405 142 18256.59 15.47 52736.82 88888.00 2007-05-22 17:53:47.905 142 18256.52 15.42 52736.89 88888.00 2007-05-22 17:53:48.405 142 18256.63 15.20 52736.83 88888.00 2007-05-22 17:53:48.905 142 18256.69 15.12 52736.81 88888.00 2007-05-22 17:53:49.405 142 18256.77 14.98 52736.81 88888.00 2007-05-22 17:53:49.905 142 18256.70 14.95 52736.81 88888.00 2007-05-22 17:53:50.405 142 18256.63 14.98 52736.81 88888.00 2007-05-22 17:53:50.905 142 18256.65 15.06 52736.71 88888.00 2007-05-22 17:53:51.405 142 18256.54 15.12 52736.77 88888.00 2007-05-22 17:53:51.905 142 18256.53 15.04 52736.88 88888.00 2007-05-22 17:53:52.405 142 18256.46 14.97 52736.86 88888.00 2007-05-22 17:53:52.905 142 18256.40 15.00 52736.93 88888.00 2007-05-22 17:53:53.405 142 18256.53 14.97 52736.99 88888.00 2007-05-22 17:53:53.905 142 18256.65 14.93 52737.04 88888.00 2007-05-22 17:53:54.405 142 18256.57 14.94 52737.13 88888.00 2007-05-22 17:53:54.905 142 18256.53 14.95 52737.11 88888.00 2007-05-22 17:53:55.405 142 18256.44 14.94 52736.97 88888.00 2007-05-22 17:53:55.905 142 18256.45 14.92 52736.81 88888.00 2007-05-22 17:53:56.405 142 18256.40 14.90 52736.70 88888.00 2007-05-22 17:53:56.905 142 18256.46 14.92 52736.75 88888.00 2007-05-22 17:53:57.405 142 18256.47 15.00 52736.81 88888.00 2007-05-22 17:53:57.905 142 18256.54 14.98 52736.66 88888.00 2007-05-22 17:53:58.405 142 18256.54 14.97 52736.66 88888.00 2007-05-22 17:53:58.905 142 18256.54 14.95 52736.66 88888.00 2007-05-22 17:53:59.405 142 18256.46 14.90 52736.58 88888.00 2007-05-22 17:53:59.905 142 18256.48 14.87 52736.55 88888.00 2007-05-22 17:54:00.405 142 18256.43 14.79 52736.72 88888.00 2007-05-22 17:54:00.905 142 18256.42 14.74 52736.78 88888.00 2007-05-22 17:54:01.405 142 18256.44 14.76 52736.72 88888.00 2007-05-22 17:54:01.905 142 18256.45 14.85 52736.71 88888.00 2007-05-22 17:54:02.405 142 18256.52 14.78 52736.73 88888.00 2007-05-22 17:54:02.905 142 18256.35 14.75 52736.70 88888.00 2007-05-22 17:54:03.405 142 18256.25 14.67 52736.66 88888.00 2007-05-22 17:54:03.905 142 18256.32 14.68 52736.66 88888.00 2007-05-22 17:54:04.405 142 18256.36 14.72 52736.72 88888.00 2007-05-22 17:54:04.905 142 18256.34 14.75 52736.80 88888.00 2007-05-22 17:54:05.405 142 18256.26 14.74 52736.76 88888.00 2007-05-22 17:54:05.905 142 18256.32 14.73 52736.66 88888.00 2007-05-22 17:54:06.405 142 18256.25 14.77 52736.61 88888.00 2007-05-22 17:54:06.905 142 18256.18 14.69 52736.60 88888.00 2007-05-22 17:54:07.405 142 18256.15 14.70 52736.64 88888.00 2007-05-22 17:54:07.905 142 18256.15 14.71 52736.59 88888.00 2007-05-22 17:54:08.405 142 18256.16 14.67 52736.48 88888.00 2007-05-22 17:54:08.905 142 18256.09 14.82 52736.47 88888.00 2007-05-22 17:54:09.405 142 18256.10 15.02 52736.41 88888.00 2007-05-22 17:54:09.905 142 18256.08 14.84 52736.41 88888.00 2007-05-22 17:54:10.405 142 18256.11 14.72 52736.46 88888.00 2007-05-22 17:54:10.905 142 18256.24 14.73 52736.54 88888.00 2007-05-22 17:54:11.405 142 18256.23 14.80 52736.59 88888.00 2007-05-22 17:54:11.905 142 18256.18 14.80 52736.55 88888.00 2007-05-22 17:54:12.405 142 18256.11 14.76 52736.61 88888.00 2007-05-22 17:54:12.905 142 18256.16 14.75 52736.59 88888.00 2007-05-22 17:54:13.405 142 18256.20 14.92 52736.61 88888.00 2007-05-22 17:54:13.905 142 18256.18 15.01 52736.57 88888.00 2007-05-22 17:54:14.405 142 18256.18 14.86 52736.61 88888.00 2007-05-22 17:54:14.905 142 18256.12 14.76 52736.58 88888.00 2007-05-22 17:54:15.405 142 18256.09 14.80 52736.57 88888.00 2007-05-22 17:54:15.905 142 18256.09 14.80 52736.59 88888.00 2007-05-22 17:54:16.405 142 18256.16 14.88 52736.55 88888.00 2007-05-22 17:54:16.905 142 18256.16 14.91 52736.62 88888.00 2007-05-22 17:54:17.405 142 18256.21 14.89 52736.66 88888.00 2007-05-22 17:54:17.905 142 18256.34 14.93 52736.70 88888.00 2007-05-22 17:54:18.405 142 18256.35 14.98 52736.60 88888.00 2007-05-22 17:54:18.905 142 18256.18 15.00 52736.59 88888.00 2007-05-22 17:54:19.405 142 18256.11 14.92 52736.69 88888.00 2007-05-22 17:54:19.905 142 18256.29 14.95 52736.62 88888.00 2007-05-22 17:54:20.405 142 18256.40 14.89 52736.66 88888.00 2007-05-22 17:54:20.905 142 18256.32 14.86 52736.55 88888.00 2007-05-22 17:54:21.405 142 18256.29 14.87 52736.60 88888.00 2007-05-22 17:54:21.905 142 18256.34 14.89 52736.61 88888.00 2007-05-22 17:54:22.405 142 18256.22 14.90 52736.58 88888.00 2007-05-22 17:54:22.905 142 18256.20 14.92 52736.59 88888.00 2007-05-22 17:54:23.405 142 18256.26 14.94 52736.60 88888.00 2007-05-22 17:54:23.905 142 18256.35 15.01 52736.66 88888.00 2007-05-22 17:54:24.405 142 18256.27 14.97 52736.62 88888.00 2007-05-22 17:54:24.905 142 18256.27 14.97 52736.51 88888.00 2007-05-22 17:54:25.405 142 18256.30 14.94 52736.53 88888.00 2007-05-22 17:54:25.905 142 18256.21 14.89 52736.62 88888.00 2007-05-22 17:54:26.405 142 18256.25 15.01 52736.52 88888.00 2007-05-22 17:54:26.905 142 18256.37 15.05 52736.51 88888.00 2007-05-22 17:54:27.405 142 18256.30 15.03 52736.58 88888.00 2007-05-22 17:54:27.905 142 18256.36 14.96 52736.46 88888.00 2007-05-22 17:54:28.405 142 18256.32 14.91 52736.47 88888.00 2007-05-22 17:54:28.905 142 18256.26 14.96 52736.51 88888.00 2007-05-22 17:54:29.405 142 18256.27 15.03 52736.64 88888.00 2007-05-22 17:54:29.905 142 18256.34 14.98 52736.75 88888.00 2007-05-22 17:54:30.405 142 18256.33 15.00 52736.76 88888.00 2007-05-22 17:54:30.905 142 18256.25 14.96 52736.50 88888.00 2007-05-22 17:54:31.405 142 18256.26 14.94 52736.50 88888.00 2007-05-22 17:54:31.905 142 18256.51 14.94 52736.58 88888.00 2007-05-22 17:54:32.405 142 18256.48 14.93 52736.61 88888.00 2007-05-22 17:54:32.905 142 18256.32 14.93 52736.52 88888.00 2007-05-22 17:54:33.405 142 18256.40 15.00 52736.58 88888.00 2007-05-22 17:54:33.905 142 18256.53 15.03 52736.58 88888.00 2007-05-22 17:54:34.405 142 18256.51 15.00 52736.60 88888.00 2007-05-22 17:54:34.905 142 18256.42 14.96 52736.57 88888.00 2007-05-22 17:54:35.405 142 18256.45 14.94 52736.52 88888.00 2007-05-22 17:54:35.905 142 18256.52 14.89 52736.54 88888.00 2007-05-22 17:54:36.405 142 18256.53 14.93 52736.52 88888.00 2007-05-22 17:54:36.905 142 18256.53 14.91 52736.55 88888.00 2007-05-22 17:54:37.405 142 18256.47 14.89 52736.54 88888.00 2007-05-22 17:54:37.905 142 18256.44 14.89 52736.46 88888.00 2007-05-22 17:54:38.405 142 18256.46 14.87 52736.36 88888.00 2007-05-22 17:54:38.905 142 18256.55 14.84 52736.30 88888.00 2007-05-22 17:54:39.405 142 18256.49 14.77 52736.31 88888.00 2007-05-22 17:54:39.905 142 18256.47 14.81 52736.26 88888.00 2007-05-22 17:54:40.405 142 18256.32 14.70 52736.26 88888.00 2007-05-22 17:54:40.905 142 18256.29 14.67 52736.27 88888.00 2007-05-22 17:54:41.405 142 18256.30 14.69 52736.42 88888.00 2007-05-22 17:54:41.905 142 18256.44 14.72 52736.34 88888.00 2007-05-22 17:54:42.405 142 18256.43 14.78 52736.30 88888.00 2007-05-22 17:54:42.905 142 18256.46 14.76 52736.39 88888.00 2007-05-22 17:54:43.405 142 18256.44 14.73 52736.40 88888.00 2007-05-22 17:54:43.905 142 18256.38 14.69 52736.46 88888.00 2007-05-22 17:54:44.405 142 18256.23 14.72 52736.36 88888.00 2007-05-22 17:54:44.905 142 18256.27 14.69 52736.41 88888.00 2007-05-22 17:54:45.405 142 18256.25 14.72 52736.51 88888.00 2007-05-22 17:54:45.905 142 18256.20 14.70 52736.55 88888.00 2007-05-22 17:54:46.405 142 18256.34 14.62 52736.61 88888.00 2007-05-22 17:54:46.905 142 18256.33 14.63 52736.59 88888.00 2007-05-22 17:54:47.405 142 18256.33 14.64 52736.42 88888.00 2007-05-22 17:54:47.905 142 18256.26 14.58 52736.38 88888.00 2007-05-22 17:54:48.405 142 18256.20 14.48 52736.47 88888.00 2007-05-22 17:54:48.905 142 18256.25 14.47 52736.61 88888.00 2007-05-22 17:54:49.405 142 18256.30 14.51 52736.51 88888.00 2007-05-22 17:54:49.905 142 18256.35 14.52 52736.61 88888.00 2007-05-22 17:54:50.405 142 18256.40 14.61 52736.74 88888.00 2007-05-22 17:54:50.905 142 18256.22 14.59 52736.66 88888.00 2007-05-22 17:54:51.405 142 18256.21 14.61 52736.62 88888.00 2007-05-22 17:54:51.905 142 18256.33 14.63 52736.59 88888.00 2007-05-22 17:54:52.405 142 18256.24 14.63 52736.64 88888.00 2007-05-22 17:54:52.905 142 18256.26 14.64 52736.60 88888.00 2007-05-22 17:54:53.405 142 18256.32 14.61 52736.49 88888.00 2007-05-22 17:54:53.905 142 18256.33 14.59 52736.51 88888.00 2007-05-22 17:54:54.405 142 18256.26 14.55 52736.52 88888.00 2007-05-22 17:54:54.905 142 18256.26 14.56 52736.47 88888.00 2007-05-22 17:54:55.405 142 18256.34 14.49 52736.57 88888.00 2007-05-22 17:54:55.905 142 18256.35 14.46 52736.71 88888.00 2007-05-22 17:54:56.405 142 18256.36 14.47 52736.80 88888.00 2007-05-22 17:54:56.905 142 18256.32 14.46 52736.64 88888.00 2007-05-22 17:54:57.405 142 18256.36 14.53 52736.73 88888.00 2007-05-22 17:54:57.905 142 18256.26 14.52 52736.71 88888.00 2007-05-22 17:54:58.405 142 18256.15 14.42 52736.59 88888.00 2007-05-22 17:54:58.905 142 18256.14 14.39 52736.49 88888.00 2007-05-22 17:54:59.405 142 18256.31 14.39 52736.49 88888.00 2007-05-22 17:54:59.905 142 18256.36 14.34 52736.53 88888.00 2007-05-22 17:55:00.405 142 18256.30 14.38 52736.52 88888.00 2007-05-22 17:55:00.905 142 18256.20 14.37 52736.46 88888.00 2007-05-22 17:55:01.405 142 18256.32 14.26 52736.47 88888.00 2007-05-22 17:55:01.905 142 18256.19 14.28 52736.57 88888.00 2007-05-22 17:55:02.405 142 18256.14 14.23 52736.51 88888.00 2007-05-22 17:55:02.905 142 18256.24 14.15 52736.59 88888.00 2007-05-22 17:55:03.405 142 18256.29 14.16 52736.49 88888.00 2007-05-22 17:55:03.905 142 18256.23 14.14 52736.47 88888.00 2007-05-22 17:55:04.405 142 18256.14 14.08 52736.49 88888.00 2007-05-22 17:55:04.905 142 18256.11 14.07 52736.45 88888.00 2007-05-22 17:55:05.405 142 18256.09 14.02 52736.62 88888.00 2007-05-22 17:55:05.905 142 18256.09 13.97 52736.61 88888.00 2007-05-22 17:55:06.405 142 18256.21 14.01 52736.54 88888.00 2007-05-22 17:55:06.905 142 18256.24 14.03 52736.42 88888.00 2007-05-22 17:55:07.405 142 18256.35 14.01 52736.52 88888.00 2007-05-22 17:55:07.905 142 18256.35 14.03 52736.57 88888.00 2007-05-22 17:55:08.405 142 18256.33 14.06 52736.72 88888.00 2007-05-22 17:55:08.905 142 18256.27 14.03 52736.70 88888.00 2007-05-22 17:55:09.405 142 18256.22 13.98 52736.62 88888.00 2007-05-22 17:55:09.905 142 18256.25 14.02 52736.62 88888.00 2007-05-22 17:55:10.405 142 18256.31 14.08 52736.54 88888.00 2007-05-22 17:55:10.905 142 18256.31 14.10 52736.42 88888.00 2007-05-22 17:55:11.405 142 18256.35 14.08 52736.34 88888.00 2007-05-22 17:55:11.905 142 18256.37 14.14 52736.31 88888.00 2007-05-22 17:55:12.405 142 18256.37 14.10 52736.31 88888.00 2007-05-22 17:55:12.905 142 18256.44 14.12 52736.14 88888.00 2007-05-22 17:55:13.405 142 18256.44 14.20 52736.13 88888.00 2007-05-22 17:55:13.905 142 18256.38 14.22 52736.36 88888.00 2007-05-22 17:55:14.405 142 18256.38 14.18 52736.54 88888.00 2007-05-22 17:55:14.905 142 18256.32 14.14 52736.52 88888.00 2007-05-22 17:55:15.405 142 18256.35 14.11 52736.53 88888.00 2007-05-22 17:55:15.905 142 18256.37 14.19 52736.55 88888.00 2007-05-22 17:55:16.405 142 18256.40 14.18 52736.49 88888.00 2007-05-22 17:55:16.905 142 18256.42 14.24 52736.48 88888.00 2007-05-22 17:55:17.405 142 18256.46 14.23 52736.45 88888.00 2007-05-22 17:55:17.905 142 18256.33 14.23 52736.49 88888.00 2007-05-22 17:55:18.405 142 18256.24 14.26 52736.58 88888.00 2007-05-22 17:55:18.905 142 18256.40 14.15 52736.65 88888.00 2007-05-22 17:55:19.405 142 18256.40 14.13 52736.70 88888.00 2007-05-22 17:55:19.905 142 18256.38 14.13 52736.66 88888.00 2007-05-22 17:55:20.405 142 18256.48 14.18 52736.66 88888.00 2007-05-22 17:55:20.905 142 18256.48 14.21 52736.61 88888.00 2007-05-22 17:55:21.405 142 18256.46 14.14 52736.60 88888.00 2007-05-22 17:55:21.905 142 18256.36 14.10 52736.57 88888.00 2007-05-22 17:55:22.405 142 18256.24 14.15 52736.66 88888.00 2007-05-22 17:55:22.905 142 18256.25 14.19 52736.75 88888.00 2007-05-22 17:55:23.405 142 18256.37 14.22 52736.86 88888.00 2007-05-22 17:55:23.905 142 18256.33 14.23 52736.84 88888.00 2007-05-22 17:55:24.405 142 18256.22 14.20 52736.82 88888.00 2007-05-22 17:55:24.905 142 18256.25 14.16 52736.85 88888.00 2007-05-22 17:55:25.405 142 18256.26 14.12 52736.88 88888.00 2007-05-22 17:55:25.905 142 18256.20 14.14 52736.92 88888.00 2007-05-22 17:55:26.405 142 18256.27 14.23 52736.93 88888.00 2007-05-22 17:55:26.905 142 18256.30 14.25 52736.85 88888.00 2007-05-22 17:55:27.405 142 18256.18 14.22 52736.77 88888.00 2007-05-22 17:55:27.905 142 18256.12 14.22 52736.73 88888.00 2007-05-22 17:55:28.405 142 18256.05 14.24 52736.69 88888.00 2007-05-22 17:55:28.905 142 18255.97 14.23 52736.84 88888.00 2007-05-22 17:55:29.405 142 18256.01 14.25 52736.90 88888.00 2007-05-22 17:55:29.905 142 18256.14 14.31 52736.83 88888.00 2007-05-22 17:55:30.405 142 18256.19 14.35 52736.68 88888.00 2007-05-22 17:55:30.905 142 18256.32 14.39 52736.64 88888.00 2007-05-22 17:55:31.405 142 18256.38 14.46 52736.71 88888.00 2007-05-22 17:55:31.905 142 18256.24 14.47 52736.75 88888.00 2007-05-22 17:55:32.405 142 18256.06 14.35 52736.86 88888.00 2007-05-22 17:55:32.905 142 18256.04 14.28 52736.95 88888.00 2007-05-22 17:55:33.405 142 18255.98 14.28 52736.90 88888.00 2007-05-22 17:55:33.905 142 18255.84 14.37 52736.86 88888.00 2007-05-22 17:55:34.405 142 18255.83 14.43 52736.88 88888.00 2007-05-22 17:55:34.905 142 18255.98 14.36 52737.01 88888.00 2007-05-22 17:55:35.405 142 18255.99 14.39 52736.94 88888.00 2007-05-22 17:55:35.905 142 18255.92 14.35 52736.84 88888.00 2007-05-22 17:55:36.405 142 18255.94 14.43 52736.97 88888.00 2007-05-22 17:55:36.905 142 18255.97 14.45 52737.06 88888.00 2007-05-22 17:55:37.405 142 18255.82 14.39 52736.99 88888.00 2007-05-22 17:55:37.905 142 18255.73 14.36 52737.11 88888.00 2007-05-22 17:55:38.405 142 18255.71 14.35 52737.18 88888.00 2007-05-22 17:55:38.905 142 18255.69 14.39 52737.17 88888.00 2007-05-22 17:55:39.405 142 18255.62 14.47 52737.10 88888.00 2007-05-22 17:55:39.905 142 18255.67 14.53 52737.09 88888.00 2007-05-22 17:55:40.405 142 18255.68 14.58 52737.09 88888.00 2007-05-22 17:55:40.905 142 18255.68 14.57 52737.06 88888.00 2007-05-22 17:55:41.405 142 18255.65 14.55 52737.11 88888.00 2007-05-22 17:55:41.905 142 18255.65 14.58 52737.01 88888.00 2007-05-22 17:55:42.405 142 18255.67 14.54 52737.01 88888.00 2007-05-22 17:55:42.905 142 18255.73 14.48 52736.96 88888.00 2007-05-22 17:55:43.405 142 18255.75 14.54 52736.98 88888.00 2007-05-22 17:55:43.905 142 18255.66 14.58 52737.06 88888.00 2007-05-22 17:55:44.405 142 18255.67 14.64 52737.08 88888.00 2007-05-22 17:55:44.905 142 18255.64 14.67 52737.11 88888.00 2007-05-22 17:55:45.405 142 18255.60 14.64 52737.13 88888.00 2007-05-22 17:55:45.905 142 18255.53 14.71 52737.24 88888.00 2007-05-22 17:55:46.405 142 18255.53 14.75 52737.22 88888.00 2007-05-22 17:55:46.905 142 18255.50 14.84 52737.13 88888.00 2007-05-22 17:55:47.405 142 18255.57 14.88 52737.13 88888.00 2007-05-22 17:55:47.905 142 18255.65 14.96 52737.18 88888.00 2007-05-22 17:55:48.405 142 18255.57 14.97 52737.18 88888.00 2007-05-22 17:55:48.905 142 18255.35 14.94 52737.23 88888.00 2007-05-22 17:55:49.405 142 18255.38 14.98 52737.20 88888.00 2007-05-22 17:55:49.905 142 18255.42 14.97 52737.15 88888.00 2007-05-22 17:55:50.405 142 18255.30 14.93 52737.16 88888.00 2007-05-22 17:55:50.905 142 18255.27 14.95 52737.20 88888.00 2007-05-22 17:55:51.405 142 18255.36 14.97 52737.10 88888.00 2007-05-22 17:55:51.905 142 18255.38 15.03 52737.18 88888.00 2007-05-22 17:55:52.405 142 18255.29 15.03 52737.19 88888.00 2007-05-22 17:55:52.905 142 18255.27 15.08 52737.07 88888.00 2007-05-22 17:55:53.405 142 18255.22 15.05 52737.01 88888.00 2007-05-22 17:55:53.905 142 18255.29 14.97 52737.10 88888.00 2007-05-22 17:55:54.405 142 18255.32 15.03 52737.18 88888.00 2007-05-22 17:55:54.905 142 18255.25 15.21 52737.13 88888.00 2007-05-22 17:55:55.405 142 18255.26 15.26 52737.00 88888.00 2007-05-22 17:55:55.905 142 18255.19 15.03 52736.96 88888.00 2007-05-22 17:55:56.405 142 18255.18 14.94 52736.95 88888.00 2007-05-22 17:55:56.905 142 18255.12 15.04 52736.99 88888.00 2007-05-22 17:55:57.405 142 18255.08 14.98 52737.07 88888.00 2007-05-22 17:55:57.905 142 18255.02 14.95 52737.15 88888.00 2007-05-22 17:55:58.405 142 18254.99 14.96 52737.12 88888.00 2007-05-22 17:55:58.905 142 18255.01 15.10 52737.00 88888.00 2007-05-22 17:55:59.405 142 18255.03 15.14 52737.03 88888.00 2007-05-22 17:55:59.905 142 18254.99 15.11 52737.06 88888.00 2007-05-22 17:56:00.405 142 18254.93 15.09 52737.08 88888.00 2007-05-22 17:56:00.905 142 18254.94 15.09 52737.04 88888.00 2007-05-22 17:56:01.405 142 18254.94 15.05 52737.01 88888.00 2007-05-22 17:56:01.905 142 18254.83 15.08 52736.98 88888.00 2007-05-22 17:56:02.405 142 18254.72 15.11 52737.09 88888.00 2007-05-22 17:56:02.905 142 18254.90 15.11 52737.06 88888.00 2007-05-22 17:56:03.405 142 18254.82 15.13 52737.10 88888.00 2007-05-22 17:56:03.905 142 18254.88 15.12 52737.01 88888.00 2007-05-22 17:56:04.405 142 18254.79 15.12 52736.93 88888.00 2007-05-22 17:56:04.905 142 18254.79 15.13 52737.00 88888.00 2007-05-22 17:56:05.405 142 18254.92 15.09 52736.97 88888.00 2007-05-22 17:56:05.905 142 18254.86 15.12 52737.10 88888.00 2007-05-22 17:56:06.405 142 18254.81 15.06 52737.12 88888.00 2007-05-22 17:56:06.905 142 18254.78 14.96 52737.04 88888.00 2007-05-22 17:56:07.405 142 18254.77 14.93 52737.05 88888.00 2007-05-22 17:56:07.905 142 18254.89 14.91 52737.09 88888.00 2007-05-22 17:56:08.405 142 18254.84 14.99 52736.96 88888.00 2007-05-22 17:56:08.905 142 18254.74 14.94 52736.97 88888.00 2007-05-22 17:56:09.405 142 18254.51 14.77 52736.94 88888.00 2007-05-22 17:56:09.905 142 18254.62 14.67 52736.89 88888.00 2007-05-22 17:56:10.405 142 18254.66 14.72 52736.94 88888.00 2007-05-22 17:56:10.905 142 18254.78 14.75 52736.86 88888.00 2007-05-22 17:56:11.405 142 18254.70 14.95 52736.94 88888.00 2007-05-22 17:56:11.905 142 18254.56 15.00 52737.03 88888.00 2007-05-22 17:56:12.405 142 18254.67 14.81 52737.01 88888.00 2007-05-22 17:56:12.905 142 18254.66 14.76 52736.96 88888.00 2007-05-22 17:56:13.405 142 18254.66 14.72 52736.92 88888.00 2007-05-22 17:56:13.905 142 18254.67 14.71 52736.93 88888.00 2007-05-22 17:56:14.405 142 18254.67 14.76 52737.04 88888.00 2007-05-22 17:56:14.905 142 18254.59 14.78 52736.93 88888.00 2007-05-22 17:56:15.405 142 18254.77 14.82 52736.89 88888.00 2007-05-22 17:56:15.905 142 18254.67 14.89 52736.88 88888.00 2007-05-22 17:56:16.405 142 18254.57 14.79 52736.76 88888.00 2007-05-22 17:56:16.905 142 18254.54 14.72 52736.77 88888.00 2007-05-22 17:56:17.405 142 18254.43 14.72 52736.75 88888.00 2007-05-22 17:56:17.905 142 18254.42 14.72 52736.80 88888.00 2007-05-22 17:56:18.405 142 18254.67 14.77 52736.84 88888.00 2007-05-22 17:56:18.905 142 18254.70 14.86 52736.81 88888.00 2007-05-22 17:56:19.405 142 18254.59 14.95 52736.83 88888.00 2007-05-22 17:56:19.905 142 18254.41 14.80 52737.04 88888.00 2007-05-22 17:56:20.405 142 18254.35 14.64 52737.01 88888.00 2007-05-22 17:56:20.905 142 18254.35 14.62 52736.94 88888.00 2007-05-22 17:56:21.405 142 18254.25 14.65 52736.99 88888.00 2007-05-22 17:56:21.905 142 18254.26 14.91 52737.01 88888.00 2007-05-22 17:56:22.405 142 18254.37 14.84 52737.03 88888.00 2007-05-22 17:56:22.905 142 18254.37 14.60 52737.13 88888.00 2007-05-22 17:56:23.405 142 18254.25 14.61 52737.07 88888.00 2007-05-22 17:56:23.905 142 18254.27 14.62 52736.98 88888.00 2007-05-22 17:56:24.405 142 18254.18 14.60 52736.92 88888.00 2007-05-22 17:56:24.905 142 18254.26 14.58 52736.92 88888.00 2007-05-22 17:56:25.405 142 18254.27 14.54 52736.84 88888.00 2007-05-22 17:56:25.905 142 18254.46 14.51 52736.89 88888.00 2007-05-22 17:56:26.405 142 18254.45 14.51 52736.81 88888.00 2007-05-22 17:56:26.905 142 18254.32 14.53 52736.74 88888.00 2007-05-22 17:56:27.405 142 18254.35 14.53 52736.86 88888.00 2007-05-22 17:56:27.905 142 18254.41 14.53 52736.97 88888.00 2007-05-22 17:56:28.405 142 18254.41 14.55 52736.84 88888.00 2007-05-22 17:56:28.905 142 18254.45 14.54 52736.89 88888.00 2007-05-22 17:56:29.405 142 18254.41 14.52 52736.94 88888.00 2007-05-22 17:56:29.905 142 18254.41 14.48 52736.89 88888.00 2007-05-22 17:56:30.405 142 18254.56 14.47 52736.96 88888.00 2007-05-22 17:56:30.905 142 18254.40 14.54 52736.93 88888.00 2007-05-22 17:56:31.405 142 18254.35 14.47 52736.95 88888.00 2007-05-22 17:56:31.905 142 18254.42 14.39 52737.01 88888.00 2007-05-22 17:56:32.405 142 18254.40 14.30 52737.00 88888.00 2007-05-22 17:56:32.905 142 18254.14 14.26 52736.98 88888.00 2007-05-22 17:56:33.405 142 18254.06 14.31 52736.94 88888.00 2007-05-22 17:56:33.905 142 18254.19 14.39 52737.06 88888.00 2007-05-22 17:56:34.405 142 18254.40 14.36 52736.99 88888.00 2007-05-22 17:56:34.905 142 18254.31 14.33 52736.90 88888.00 2007-05-22 17:56:35.405 142 18254.19 14.36 52736.89 88888.00 2007-05-22 17:56:35.905 142 18254.19 14.44 52736.81 88888.00 2007-05-22 17:56:36.405 142 18254.35 14.34 52736.90 88888.00 2007-05-22 17:56:36.905 142 18254.41 14.38 52736.95 88888.00 2007-05-22 17:56:37.405 142 18254.34 14.22 52737.11 88888.00 2007-05-22 17:56:37.905 142 18254.15 14.23 52737.11 88888.00 2007-05-22 17:56:38.405 142 18254.10 14.19 52737.03 88888.00 2007-05-22 17:56:38.905 142 18254.32 14.10 52737.01 88888.00 2007-05-22 17:56:39.405 142 18254.36 14.06 52736.87 88888.00 2007-05-22 17:56:39.905 142 18254.25 14.06 52736.78 88888.00 2007-05-22 17:56:40.405 142 18254.17 14.09 52736.83 88888.00 2007-05-22 17:56:40.905 142 18254.17 14.07 52736.77 88888.00 2007-05-22 17:56:41.405 142 18254.10 14.22 52736.81 88888.00 2007-05-22 17:56:41.905 142 18254.25 14.27 52736.77 88888.00 2007-05-22 17:56:42.405 142 18254.30 14.18 52736.74 88888.00 2007-05-22 17:56:42.905 142 18254.29 14.14 52736.78 88888.00 2007-05-22 17:56:43.405 142 18254.25 14.14 52736.72 88888.00 2007-05-22 17:56:43.905 142 18254.27 14.19 52736.70 88888.00 2007-05-22 17:56:44.405 142 18254.15 14.19 52736.74 88888.00 2007-05-22 17:56:44.905 142 18254.16 14.14 52736.90 88888.00 2007-05-22 17:56:45.405 142 18254.20 14.14 52736.87 88888.00 2007-05-22 17:56:45.905 142 18254.20 14.09 52736.98 88888.00 2007-05-22 17:56:46.405 142 18254.20 14.12 52737.15 88888.00 2007-05-22 17:56:46.905 142 18254.16 14.09 52736.99 88888.00 2007-05-22 17:56:47.405 142 18254.29 14.09 52736.80 88888.00 2007-05-22 17:56:47.905 142 18254.40 14.11 52736.76 88888.00 2007-05-22 17:56:48.405 142 18254.40 14.05 52736.75 88888.00 2007-05-22 17:56:48.905 142 18254.25 14.03 52736.75 88888.00 2007-05-22 17:56:49.405 142 18254.29 14.03 52736.77 88888.00 2007-05-22 17:56:49.905 142 18254.27 13.97 52736.71 88888.00 2007-05-22 17:56:50.405 142 18254.23 13.97 52736.61 88888.00 2007-05-22 17:56:50.905 142 18254.27 13.98 52736.57 88888.00 2007-05-22 17:56:51.405 142 18254.37 13.97 52736.51 88888.00 2007-05-22 17:56:51.905 142 18254.31 14.00 52736.49 88888.00 2007-05-22 17:56:52.405 142 18254.39 14.00 52736.47 88888.00 2007-05-22 17:56:52.905 142 18254.26 13.89 52736.48 88888.00 2007-05-22 17:56:53.405 142 18254.27 13.88 52736.46 88888.00 2007-05-22 17:56:53.905 142 18254.40 13.89 52736.50 88888.00 2007-05-22 17:56:54.405 142 18254.35 13.94 52736.49 88888.00 2007-05-22 17:56:54.905 142 18254.34 14.02 52736.50 88888.00 2007-05-22 17:56:55.405 142 18254.24 14.01 52736.38 88888.00 2007-05-22 17:56:55.905 142 18254.24 13.99 52736.38 88888.00 2007-05-22 17:56:56.405 142 18254.19 13.99 52736.40 88888.00 2007-05-22 17:56:56.905 142 18254.16 14.04 52736.51 88888.00 2007-05-22 17:56:57.405 142 18254.08 14.05 52736.50 88888.00 2007-05-22 17:56:57.905 142 18254.06 14.00 52736.40 88888.00 2007-05-22 17:56:58.405 142 18253.97 13.80 52736.29 88888.00 2007-05-22 17:56:58.905 142 18254.06 13.77 52736.30 88888.00 2007-05-22 17:56:59.405 142 18254.20 13.82 52736.24 88888.00 2007-05-22 17:56:59.905 142 18254.27 13.88 52736.26 88888.00 2007-05-22 17:57:00.405 142 18254.24 13.78 52736.17 88888.00 2007-05-22 17:57:00.905 142 18254.17 13.85 52736.23 88888.00 2007-05-22 17:57:01.405 142 18254.17 13.90 52736.31 88888.00 2007-05-22 17:57:01.905 142 18254.29 13.93 52736.30 88888.00 2007-05-22 17:57:02.405 142 18254.41 13.94 52736.30 88888.00 2007-05-22 17:57:02.905 142 18254.24 13.94 52736.18 88888.00 2007-05-22 17:57:03.405 142 18254.12 13.96 52736.07 88888.00 2007-05-22 17:57:03.905 142 18254.21 13.92 52736.02 88888.00 2007-05-22 17:57:04.405 142 18254.29 13.91 52736.22 88888.00 2007-05-22 17:57:04.905 142 18254.29 13.96 52736.27 88888.00 2007-05-22 17:57:05.405 142 18254.25 13.99 52736.35 88888.00 2007-05-22 17:57:05.905 142 18254.17 13.97 52736.39 88888.00 2007-05-22 17:57:06.405 142 18254.15 13.90 52736.43 88888.00 2007-05-22 17:57:06.905 142 18254.17 13.78 52736.50 88888.00 2007-05-22 17:57:07.405 142 18254.36 13.85 52736.43 88888.00 2007-05-22 17:57:07.905 142 18254.36 13.90 52736.40 88888.00 2007-05-22 17:57:08.405 142 18254.20 13.82 52736.42 88888.00 2007-05-22 17:57:08.905 142 18254.18 13.86 52736.36 88888.00 2007-05-22 17:57:09.405 142 18254.16 13.87 52736.35 88888.00 2007-05-22 17:57:09.905 142 18254.18 13.78 52736.36 88888.00 2007-05-22 17:57:10.405 142 18254.16 13.74 52736.34 88888.00 2007-05-22 17:57:10.905 142 18254.04 13.84 52736.30 88888.00 2007-05-22 17:57:11.405 142 18254.13 13.81 52736.28 88888.00 2007-05-22 17:57:11.905 142 18254.21 13.72 52736.22 88888.00 2007-05-22 17:57:12.405 142 18254.19 13.69 52736.22 88888.00 2007-05-22 17:57:12.905 142 18254.12 13.66 52736.28 88888.00 2007-05-22 17:57:13.405 142 18254.25 13.72 52736.28 88888.00 2007-05-22 17:57:13.905 142 18254.36 13.79 52736.24 88888.00 2007-05-22 17:57:14.405 142 18254.14 13.77 52736.14 88888.00 2007-05-22 17:57:14.905 142 18254.03 13.76 52736.14 88888.00 2007-05-22 17:57:15.405 142 18254.15 13.75 52736.22 88888.00 2007-05-22 17:57:15.905 142 18254.26 13.77 52736.18 88888.00 2007-05-22 17:57:16.405 142 18254.29 13.98 52736.24 88888.00 2007-05-22 17:57:16.905 142 18254.18 14.20 52736.37 88888.00 2007-05-22 17:57:17.405 142 18254.14 14.08 52736.53 88888.00 2007-05-22 17:57:17.905 142 18254.21 13.95 52736.54 88888.00 2007-05-22 17:57:18.405 142 18254.19 13.84 52736.47 88888.00 2007-05-22 17:57:18.905 142 18254.18 13.79 52736.37 88888.00 2007-05-22 17:57:19.405 142 18254.17 13.82 52736.40 88888.00 2007-05-22 17:57:19.905 142 18254.14 13.81 52736.48 88888.00 2007-05-22 17:57:20.405 142 18254.24 13.79 52736.43 88888.00 2007-05-22 17:57:20.905 142 18254.13 13.80 52736.34 88888.00 2007-05-22 17:57:21.405 142 18254.14 13.89 52736.28 88888.00 2007-05-22 17:57:21.905 142 18254.12 13.92 52736.34 88888.00 2007-05-22 17:57:22.405 142 18254.09 13.95 52736.32 88888.00 2007-05-22 17:57:22.905 142 18254.16 13.97 52736.28 88888.00 2007-05-22 17:57:23.405 142 18254.24 13.92 52736.38 88888.00 2007-05-22 17:57:23.905 142 18254.29 13.87 52736.43 88888.00 2007-05-22 17:57:24.405 142 18254.27 13.91 52736.30 88888.00 2007-05-22 17:57:24.905 142 18254.23 13.87 52736.27 88888.00 2007-05-22 17:57:25.405 142 18254.19 13.85 52736.38 88888.00 2007-05-22 17:57:25.905 142 18254.26 13.91 52736.42 88888.00 2007-05-22 17:57:26.405 142 18254.28 13.93 52736.43 88888.00 2007-05-22 17:57:26.905 142 18254.24 13.90 52736.51 88888.00 2007-05-22 17:57:27.405 142 18254.15 13.85 52736.45 88888.00 2007-05-22 17:57:27.905 142 18254.23 13.81 52736.31 88888.00 2007-05-22 17:57:28.405 142 18254.26 13.85 52736.27 88888.00 2007-05-22 17:57:28.905 142 18254.20 13.88 52736.29 88888.00 2007-05-22 17:57:29.405 142 18254.10 13.99 52736.27 88888.00 2007-05-22 17:57:29.905 142 18254.18 13.94 52736.27 88888.00 2007-05-22 17:57:30.405 142 18254.31 13.85 52736.31 88888.00 2007-05-22 17:57:30.905 142 18254.15 13.94 52736.47 88888.00 2007-05-22 17:57:31.405 142 18254.16 13.99 52736.46 88888.00 2007-05-22 17:57:31.905 142 18254.37 14.01 52736.48 88888.00 2007-05-22 17:57:32.405 142 18254.47 13.95 52736.45 88888.00 2007-05-22 17:57:32.905 142 18254.35 13.99 52736.43 88888.00 2007-05-22 17:57:33.405 142 18254.27 14.04 52736.50 88888.00 2007-05-22 17:57:33.905 142 18254.25 14.05 52736.53 88888.00 2007-05-22 17:57:34.405 142 18254.36 14.03 52736.55 88888.00 2007-05-22 17:57:34.905 142 18254.32 14.03 52736.49 88888.00 2007-05-22 17:57:35.405 142 18254.21 14.06 52736.48 88888.00 2007-05-22 17:57:35.905 142 18254.13 14.08 52736.54 88888.00 2007-05-22 17:57:36.405 142 18254.09 14.19 52736.43 88888.00 2007-05-22 17:57:36.905 142 18254.19 14.09 52736.38 88888.00 2007-05-22 17:57:37.405 142 18254.25 14.03 52736.38 88888.00 2007-05-22 17:57:37.905 142 18254.27 14.32 52736.48 88888.00 2007-05-22 17:57:38.405 142 18254.32 14.31 52736.31 88888.00 2007-05-22 17:57:38.905 142 18254.20 14.20 52736.34 88888.00 2007-05-22 17:57:39.405 142 18254.32 14.19 52736.35 88888.00 2007-05-22 17:57:39.905 142 18254.39 14.21 52736.38 88888.00 2007-05-22 17:57:40.405 142 18254.41 14.22 52736.39 88888.00 2007-05-22 17:57:40.905 142 18254.25 14.19 52736.38 88888.00 2007-05-22 17:57:41.405 142 18254.30 14.14 52736.39 88888.00 2007-05-22 17:57:41.905 142 18254.36 14.07 52736.24 88888.00 2007-05-22 17:57:42.405 142 18254.36 14.06 52736.12 88888.00 2007-05-22 17:57:42.905 142 18254.28 14.01 52736.10 88888.00 2007-05-22 17:57:43.405 142 18254.46 14.04 52736.07 88888.00 2007-05-22 17:57:43.905 142 18254.48 14.00 52736.19 88888.00 2007-05-22 17:57:44.405 142 18254.51 13.92 52736.31 88888.00 2007-05-22 17:57:44.905 142 18254.46 13.89 52736.34 88888.00 2007-05-22 17:57:45.405 142 18254.39 13.85 52736.53 88888.00 2007-05-22 17:57:45.905 142 18254.28 13.97 52736.55 88888.00 2007-05-22 17:57:46.405 142 18254.37 13.96 52736.30 88888.00 2007-05-22 17:57:46.905 142 18254.47 13.93 52736.23 88888.00 2007-05-22 17:57:47.405 142 18254.48 13.91 52736.31 88888.00 2007-05-22 17:57:47.905 142 18254.53 13.89 52736.40 88888.00 2007-05-22 17:57:48.405 142 18254.54 13.85 52736.38 88888.00 2007-05-22 17:57:48.905 142 18254.39 13.81 52736.37 88888.00 2007-05-22 17:57:49.405 142 18254.37 13.93 52736.38 88888.00 2007-05-22 17:57:49.905 142 18254.39 14.14 52736.31 88888.00 2007-05-22 17:57:50.405 142 18254.37 13.95 52736.34 88888.00 2007-05-22 17:57:50.905 142 18254.41 13.87 52736.48 88888.00 2007-05-22 17:57:51.405 142 18254.36 13.85 52736.58 88888.00 2007-05-22 17:57:51.905 142 18254.30 13.75 52736.42 88888.00 2007-05-22 17:57:52.405 142 18254.36 13.73 52736.40 88888.00 2007-05-22 17:57:52.905 142 18254.34 13.77 52736.39 88888.00 2007-05-22 17:57:53.405 142 18254.34 13.71 52736.32 88888.00 2007-05-22 17:57:53.905 142 18254.21 13.62 52736.37 88888.00 2007-05-22 17:57:54.405 142 18254.41 13.60 52736.35 88888.00 2007-05-22 17:57:54.905 142 18254.41 13.74 52736.47 88888.00 2007-05-22 17:57:55.405 142 18254.35 13.74 52736.50 88888.00 2007-05-22 17:57:55.905 142 18254.28 13.73 52736.57 88888.00 2007-05-22 17:57:56.405 142 18254.29 13.73 52736.68 88888.00 2007-05-22 17:57:56.905 142 18254.38 13.65 52736.61 88888.00 2007-05-22 17:57:57.405 142 18254.59 13.65 52736.54 88888.00 2007-05-22 17:57:57.905 142 18254.50 13.60 52736.59 88888.00 2007-05-22 17:57:58.405 142 18254.41 13.65 52736.43 88888.00 2007-05-22 17:57:58.905 142 18254.27 13.86 52736.41 88888.00 2007-05-22 17:57:59.405 142 18254.40 13.72 52736.50 88888.00 2007-05-22 17:57:59.905 142 18254.42 13.62 52736.52 88888.00 2007-05-22 17:58:00.405 142 18254.41 13.62 52736.49 88888.00 2007-05-22 17:58:00.905 142 18254.37 13.55 52736.49 88888.00 2007-05-22 17:58:01.405 142 18254.41 13.57 52736.48 88888.00 2007-05-22 17:58:01.905 142 18254.49 13.60 52736.62 88888.00 2007-05-22 17:58:02.405 142 18254.57 13.62 52736.45 88888.00 2007-05-22 17:58:02.905 142 18254.61 13.64 52736.47 88888.00 2007-05-22 17:58:03.405 142 18254.54 13.66 52736.46 88888.00 2007-05-22 17:58:03.905 142 18254.46 13.65 52736.35 88888.00 2007-05-22 17:58:04.405 142 18254.40 13.66 52736.40 88888.00 2007-05-22 17:58:04.905 142 18254.46 13.69 52736.35 88888.00 2007-05-22 17:58:05.405 142 18254.57 13.74 52736.35 88888.00 2007-05-22 17:58:05.905 142 18254.53 13.77 52736.36 88888.00 2007-05-22 17:58:06.405 142 18254.49 13.77 52736.26 88888.00 2007-05-22 17:58:06.905 142 18254.45 13.71 52736.23 88888.00 2007-05-22 17:58:07.405 142 18254.53 13.71 52736.24 88888.00 2007-05-22 17:58:07.905 142 18254.53 13.66 52736.34 88888.00 2007-05-22 17:58:08.405 142 18254.57 13.61 52736.39 88888.00 2007-05-22 17:58:08.905 142 18254.54 13.66 52736.34 88888.00 2007-05-22 17:58:09.405 142 18254.41 13.65 52736.42 88888.00 2007-05-22 17:58:09.905 142 18254.45 13.64 52736.29 88888.00 2007-05-22 17:58:10.402 142 18254.50 13.67 52736.20 88888.00 2007-05-22 17:58:10.902 142 18254.45 13.66 52736.28 88888.00 2007-05-22 17:58:11.402 142 18254.34 13.67 52736.31 88888.00 2007-05-22 17:58:11.902 142 18254.26 13.69 52736.34 88888.00 2007-05-22 17:58:12.402 142 18254.31 13.68 52736.38 88888.00 2007-05-22 17:58:12.902 142 18254.32 13.68 52736.43 88888.00 2007-05-22 17:58:13.402 142 18254.39 13.64 52736.37 88888.00 2007-05-22 17:58:13.902 142 18254.48 13.73 52736.34 88888.00 2007-05-22 17:58:14.402 142 18254.38 13.77 52736.37 88888.00 2007-05-22 17:58:14.902 142 18254.37 13.68 52736.43 88888.00 2007-05-22 17:58:15.402 142 18254.25 13.69 52736.40 88888.00 2007-05-22 17:58:15.902 142 18254.25 13.69 52736.37 88888.00 2007-05-22 17:58:16.402 142 18254.25 13.57 52736.46 88888.00 2007-05-22 17:58:16.902 142 18254.18 13.54 52736.45 88888.00 2007-05-22 17:58:17.402 142 18254.23 13.60 52736.40 88888.00 2007-05-22 17:58:17.902 142 18254.19 13.68 52736.47 88888.00 2007-05-22 17:58:18.402 142 18254.24 13.66 52736.48 88888.00 2007-05-22 17:58:18.902 142 18254.28 13.63 52736.46 88888.00 2007-05-22 17:58:19.402 142 18254.27 13.56 52736.45 88888.00 2007-05-22 17:58:19.902 142 18254.27 13.60 52736.36 88888.00 2007-05-22 17:58:20.402 142 18254.10 13.61 52736.42 88888.00 2007-05-22 17:58:20.902 142 18254.05 13.64 52736.48 88888.00 2007-05-22 17:58:21.402 142 18254.06 13.56 52736.52 88888.00 2007-05-22 17:58:21.902 142 18254.26 13.61 52736.49 88888.00 2007-05-22 17:58:22.402 142 18254.17 13.75 52736.45 88888.00 2007-05-22 17:58:22.902 142 18254.04 13.90 52736.36 88888.00 2007-05-22 17:58:23.402 142 18253.99 13.91 52736.36 88888.00 2007-05-22 17:58:23.902 142 18253.85 13.82 52736.31 88888.00 2007-05-22 17:58:24.402 142 18253.87 13.79 52736.27 88888.00 2007-05-22 17:58:24.902 142 18253.81 13.88 52736.29 88888.00 2007-05-22 17:58:25.402 142 18253.87 13.94 52736.45 88888.00 2007-05-22 17:58:25.902 142 18253.96 13.99 52736.40 88888.00 2007-05-22 17:58:26.402 142 18253.86 13.94 52736.37 88888.00 2007-05-22 17:58:26.902 142 18253.86 13.95 52736.36 88888.00 2007-05-22 17:58:27.402 142 18253.86 13.94 52736.17 88888.00 2007-05-22 17:58:27.902 142 18253.88 13.97 52736.20 88888.00 2007-05-22 17:58:28.402 142 18253.91 13.99 52736.29 88888.00 2007-05-22 17:58:28.902 142 18253.80 13.98 52736.40 88888.00 2007-05-22 17:58:29.402 142 18253.80 13.98 52736.49 88888.00 2007-05-22 17:58:29.902 142 18253.84 13.98 52736.57 88888.00 2007-05-22 17:58:30.402 142 18253.81 14.00 52736.51 88888.00 2007-05-22 17:58:30.902 142 18253.87 14.03 52736.47 88888.00 2007-05-22 17:58:31.402 142 18253.95 14.03 52736.39 88888.00 2007-05-22 17:58:31.902 142 18253.90 14.05 52736.38 88888.00 2007-05-22 17:58:32.402 142 18253.83 14.12 52736.51 88888.00 2007-05-22 17:58:32.902 142 18253.93 14.15 52736.55 88888.00 2007-05-22 17:58:33.402 142 18253.82 14.13 52736.49 88888.00 2007-05-22 17:58:33.902 142 18253.81 14.22 52736.48 88888.00 2007-05-22 17:58:34.402 142 18253.86 14.20 52736.55 88888.00 2007-05-22 17:58:34.902 142 18254.03 14.19 52736.59 88888.00 2007-05-22 17:58:35.402 142 18253.99 14.31 52736.68 88888.00 2007-05-22 17:58:35.902 142 18253.88 14.32 52736.69 88888.00 2007-05-22 17:58:36.402 142 18253.87 14.38 52736.53 88888.00 2007-05-22 17:58:36.902 142 18253.83 14.25 52736.53 88888.00 2007-05-22 17:58:37.402 142 18253.93 14.30 52736.64 88888.00 2007-05-22 17:58:37.902 142 18253.87 14.29 52736.65 88888.00 2007-05-22 17:58:38.402 142 18254.06 14.34 52736.69 88888.00 2007-05-22 17:58:38.902 142 18254.05 14.36 52736.75 88888.00 2007-05-22 17:58:39.402 142 18253.96 14.41 52736.63 88888.00 2007-05-22 17:58:39.902 142 18253.80 14.41 52736.73 88888.00 2007-05-22 17:58:40.402 142 18253.71 14.40 52736.78 88888.00 2007-05-22 17:58:40.902 142 18253.69 14.38 52736.57 88888.00 2007-05-22 17:58:41.402 142 18253.72 14.38 52736.49 88888.00 2007-05-22 17:58:41.902 142 18253.70 14.42 52736.48 88888.00 2007-05-22 17:58:42.402 142 18253.73 14.44 52736.53 88888.00 2007-05-22 17:58:42.902 142 18253.72 14.45 52736.70 88888.00 2007-05-22 17:58:43.402 142 18253.66 14.42 52736.74 88888.00 2007-05-22 17:58:43.902 142 18253.70 14.45 52736.69 88888.00 2007-05-22 17:58:44.402 142 18253.82 14.54 52736.74 88888.00 2007-05-22 17:58:44.902 142 18253.80 14.56 52736.82 88888.00 2007-05-22 17:58:45.402 142 18253.93 14.71 52736.86 88888.00 2007-05-22 17:58:45.902 142 18254.08 14.59 52736.78 88888.00 2007-05-22 17:58:46.402 142 18254.05 14.46 52736.66 88888.00 2007-05-22 17:58:46.902 142 18254.14 14.44 52736.55 88888.00 2007-05-22 17:58:47.402 142 18254.15 14.47 52736.59 88888.00 2007-05-22 17:58:47.902 142 18254.06 14.52 52736.63 88888.00 2007-05-22 17:58:48.402 142 18254.05 14.56 52736.49 88888.00 2007-05-22 17:58:48.902 142 18254.09 14.58 52736.46 88888.00 2007-05-22 17:58:49.402 142 18254.05 14.56 52736.48 88888.00 2007-05-22 17:58:49.902 142 18254.06 14.54 52736.50 88888.00 2007-05-22 17:58:50.402 142 18253.97 14.63 52736.58 88888.00 2007-05-22 17:58:50.902 142 18254.02 14.60 52736.50 88888.00 2007-05-22 17:58:51.402 142 18254.06 14.52 52736.53 88888.00 2007-05-22 17:58:51.902 142 18254.05 14.53 52736.52 88888.00 2007-05-22 17:58:52.402 142 18254.04 14.53 52736.59 88888.00 2007-05-22 17:58:52.902 142 18254.06 14.44 52736.58 88888.00 2007-05-22 17:58:53.402 142 18254.09 14.42 52736.60 88888.00 2007-05-22 17:58:53.902 142 18254.19 14.52 52736.46 88888.00 2007-05-22 17:58:54.402 142 18254.16 14.54 52736.37 88888.00 2007-05-22 17:58:54.902 142 18254.15 14.58 52736.31 88888.00 2007-05-22 17:58:55.402 142 18253.97 14.60 52736.37 88888.00 2007-05-22 17:58:55.902 142 18254.20 14.63 52736.46 88888.00 2007-05-22 17:58:56.402 142 18254.18 14.64 52736.55 88888.00 2007-05-22 17:58:56.902 142 18253.84 14.60 52736.64 88888.00 2007-05-22 17:58:57.402 142 18253.76 14.63 52736.63 88888.00 2007-05-22 17:58:57.902 142 18253.85 14.61 52736.72 88888.00 2007-05-22 17:58:58.402 142 18253.81 14.54 52736.64 88888.00 2007-05-22 17:58:58.902 142 18253.69 14.57 52736.53 88888.00 2007-05-22 17:58:59.402 142 18253.77 14.60 52736.55 88888.00 2007-05-22 17:58:59.902 142 18253.99 14.51 52736.68 88888.00 2007-05-22 17:59:00.402 142 18253.98 14.60 52736.75 88888.00 2007-05-22 17:59:00.902 142 18254.04 14.56 52736.68 88888.00 2007-05-22 17:59:01.402 142 18254.03 14.52 52736.62 88888.00 2007-05-22 17:59:01.902 142 18253.84 14.59 52736.63 88888.00 2007-05-22 17:59:02.402 142 18254.15 14.53 52736.66 88888.00 2007-05-22 17:59:02.902 142 18254.13 14.54 52736.72 88888.00 2007-05-22 17:59:03.402 142 18253.95 14.62 52736.74 88888.00 2007-05-22 17:59:03.902 142 18253.88 14.64 52736.83 88888.00 2007-05-22 17:59:04.402 142 18253.93 14.56 52736.83 88888.00 2007-05-22 17:59:04.902 142 18253.97 14.47 52736.85 88888.00 2007-05-22 17:59:05.402 142 18253.87 14.52 52736.84 88888.00 2007-05-22 17:59:05.902 142 18253.88 14.58 52736.75 88888.00 2007-05-22 17:59:06.402 142 18253.85 14.54 52736.81 88888.00 2007-05-22 17:59:06.902 142 18253.78 14.46 52736.78 88888.00 2007-05-22 17:59:07.402 142 18253.77 14.44 52736.72 88888.00 2007-05-22 17:59:07.902 142 18253.82 14.45 52736.66 88888.00 2007-05-22 17:59:08.402 142 18253.86 14.36 52736.52 88888.00 2007-05-22 17:59:08.902 142 18253.93 14.39 52736.53 88888.00 2007-05-22 17:59:09.402 142 18253.81 14.41 52736.64 88888.00 2007-05-22 17:59:09.902 142 18253.76 14.36 52736.68 88888.00 2007-05-22 17:59:10.402 142 18253.60 14.36 52736.59 88888.00 2007-05-22 17:59:10.902 142 18253.56 14.42 52736.59 88888.00 2007-05-22 17:59:11.402 142 18253.67 14.35 52736.76 88888.00 2007-05-22 17:59:11.902 142 18253.64 14.37 52736.75 88888.00 2007-05-22 17:59:12.402 142 18253.54 14.30 52736.69 88888.00 2007-05-22 17:59:12.902 142 18253.63 14.21 52736.62 88888.00 2007-05-22 17:59:13.402 142 18253.52 14.18 52736.62 88888.00 2007-05-22 17:59:13.902 142 18253.42 14.24 52736.59 88888.00 2007-05-22 17:59:14.402 142 18253.59 14.21 52736.70 88888.00 2007-05-22 17:59:14.902 142 18253.53 14.23 52736.77 88888.00 2007-05-22 17:59:15.402 142 18253.53 14.26 52736.66 88888.00 2007-05-22 17:59:15.902 142 18253.60 14.24 52736.59 88888.00 2007-05-22 17:59:16.402 142 18253.50 14.21 52736.69 88888.00 2007-05-22 17:59:16.902 142 18253.47 14.11 52736.66 88888.00 2007-05-22 17:59:17.402 142 18253.49 14.11 52736.90 88888.00 2007-05-22 17:59:17.902 142 18253.60 14.23 52737.09 88888.00 2007-05-22 17:59:18.402 142 18253.51 14.22 52737.13 88888.00 2007-05-22 17:59:18.902 142 18253.48 14.19 52737.28 88888.00 2007-05-22 17:59:19.402 142 18253.44 14.21 52737.23 88888.00 2007-05-22 17:59:19.902 142 18253.50 14.19 52737.19 88888.00 2007-05-22 17:59:20.402 142 18253.49 14.14 52737.21 88888.00 2007-05-22 17:59:20.902 142 18253.49 14.13 52737.11 88888.00 2007-05-22 17:59:21.402 142 18253.52 14.13 52737.15 88888.00 2007-05-22 17:59:21.902 142 18253.45 14.10 52737.13 88888.00 2007-05-22 17:59:22.402 142 18253.32 14.05 52737.13 88888.00 2007-05-22 17:59:22.902 142 18253.31 14.08 52737.06 88888.00 2007-05-22 17:59:23.402 142 18253.34 14.16 52737.04 88888.00 2007-05-22 17:59:23.902 142 18253.43 14.11 52737.00 88888.00 2007-05-22 17:59:24.402 142 18253.22 13.99 52737.03 88888.00 2007-05-22 17:59:24.902 142 18253.17 14.09 52737.16 88888.00 2007-05-22 17:59:25.402 142 18253.15 14.08 52737.19 88888.00 2007-05-22 17:59:25.902 142 18253.22 14.07 52737.10 88888.00 2007-05-22 17:59:26.402 142 18253.27 14.04 52737.00 88888.00 2007-05-22 17:59:26.902 142 18253.23 14.04 52736.98 88888.00 2007-05-22 17:59:27.402 142 18253.20 14.00 52737.04 88888.00 2007-05-22 17:59:27.902 142 18253.27 13.94 52736.86 88888.00 2007-05-22 17:59:28.402 142 18253.22 13.93 52736.99 88888.00 2007-05-22 17:59:28.902 142 18253.19 13.93 52737.03 88888.00 2007-05-22 17:59:29.402 142 18253.34 13.86 52737.01 88888.00 2007-05-22 17:59:29.902 142 18253.39 13.80 52736.99 88888.00 2007-05-22 17:59:30.402 142 18253.31 13.78 52736.97 88888.00 2007-05-22 17:59:30.902 142 18253.29 13.80 52736.88 88888.00 2007-05-22 17:59:31.402 142 18253.19 13.76 52736.83 88888.00 2007-05-22 17:59:31.902 142 18253.16 13.69 52736.75 88888.00 2007-05-22 17:59:32.402 142 18253.33 13.65 52736.82 88888.00 2007-05-22 17:59:32.902 142 18253.28 13.62 52736.99 88888.00 2007-05-22 17:59:33.402 142 18253.15 13.59 52737.06 88888.00 2007-05-22 17:59:33.902 142 18253.15 13.57 52736.99 88888.00 2007-05-22 17:59:34.402 142 18253.25 13.51 52736.90 88888.00 2007-05-22 17:59:34.902 142 18253.10 13.51 52736.86 88888.00 2007-05-22 17:59:35.402 142 18253.06 13.44 52736.83 88888.00 2007-05-22 17:59:35.902 142 18253.14 13.43 52736.83 88888.00 2007-05-22 17:59:36.402 142 18253.04 13.42 52737.01 88888.00 2007-05-22 17:59:36.902 142 18253.10 13.37 52737.06 88888.00 2007-05-22 17:59:37.402 142 18253.05 13.33 52737.05 88888.00 2007-05-22 17:59:37.902 142 18252.98 13.35 52737.01 88888.00 2007-05-22 17:59:38.402 142 18253.15 13.30 52736.98 88888.00 2007-05-22 17:59:38.902 142 18253.19 13.20 52736.97 88888.00 2007-05-22 17:59:39.402 142 18253.16 13.24 52736.94 88888.00 2007-05-22 17:59:39.902 142 18253.20 13.29 52736.99 88888.00 2007-05-22 17:59:40.402 142 18253.09 13.21 52737.01 88888.00 2007-05-22 17:59:40.902 142 18253.07 13.15 52736.98 88888.00 2007-05-22 17:59:41.402 142 18252.98 13.04 52736.96 88888.00 2007-05-22 17:59:41.902 142 18252.98 12.95 52736.92 88888.00 2007-05-22 17:59:42.402 142 18253.02 12.95 52736.88 88888.00 2007-05-22 17:59:42.902 142 18253.04 12.91 52736.86 88888.00 2007-05-22 17:59:43.402 142 18253.02 12.94 52736.94 88888.00 2007-05-22 17:59:43.902 142 18252.90 12.96 52736.95 88888.00 2007-05-22 17:59:44.402 142 18252.79 12.90 52736.99 88888.00 2007-05-22 17:59:44.902 142 18252.72 12.93 52736.93 88888.00 2007-05-22 17:59:45.402 142 18252.76 12.96 52736.92 88888.00 2007-05-22 17:59:45.902 142 18252.82 12.97 52736.93 88888.00 2007-05-22 17:59:46.402 142 18252.66 12.94 52736.92 88888.00 2007-05-22 17:59:46.902 142 18252.53 12.96 52736.96 88888.00 2007-05-22 17:59:47.402 142 18252.50 12.94 52736.97 88888.00 2007-05-22 17:59:47.902 142 18252.61 12.94 52736.89 88888.00 2007-05-22 17:59:48.402 142 18252.67 12.91 52736.74 88888.00 2007-05-22 17:59:48.902 142 18252.86 12.84 52736.85 88888.00 2007-05-22 17:59:49.402 142 18252.87 12.82 52736.94 88888.00 2007-05-22 17:59:49.902 142 18252.89 12.84 52736.88 88888.00 2007-05-22 17:59:50.402 142 18252.88 12.80 52736.87 88888.00 2007-05-22 17:59:50.902 142 18252.75 12.77 52736.88 88888.00 2007-05-22 17:59:51.402 142 18252.79 12.75 52736.90 88888.00 2007-05-22 17:59:51.902 142 18252.86 12.67 52736.86 88888.00 2007-05-22 17:59:52.402 142 18252.73 12.63 52736.98 88888.00 2007-05-22 17:59:52.902 142 18252.52 12.62 52737.04 88888.00 2007-05-22 17:59:53.402 142 18252.62 12.64 52737.07 88888.00 2007-05-22 17:59:53.902 142 18252.64 12.62 52737.05 88888.00 2007-05-22 17:59:54.402 142 18252.58 12.73 52737.00 88888.00 2007-05-22 17:59:54.902 142 18252.62 12.72 52737.08 88888.00 2007-05-22 17:59:55.402 142 18252.67 12.62 52737.01 88888.00 2007-05-22 17:59:55.902 142 18252.63 12.57 52736.99 88888.00 2007-05-22 17:59:56.402 142 18252.66 12.62 52737.08 88888.00 2007-05-22 17:59:56.902 142 18252.53 12.70 52737.03 88888.00 2007-05-22 17:59:57.402 142 18252.66 12.70 52737.01 88888.00 2007-05-22 17:59:57.902 142 18252.75 12.64 52736.99 88888.00 2007-05-22 17:59:58.402 142 18252.71 12.59 52737.01 88888.00 2007-05-22 17:59:58.902 142 18252.72 12.54 52736.94 88888.00 2007-05-22 17:59:59.402 142 18252.65 12.60 52736.86 88888.00 2007-05-22 17:59:59.902 142 18252.69 12.64 52736.92 88888.00 2007-05-22 18:00:00.402 142 18252.73 12.70 52737.00 88888.00 2007-05-22 18:00:00.902 142 18252.66 12.66 52737.05 88888.00 2007-05-22 18:00:01.402 142 18252.67 12.65 52737.06 88888.00 2007-05-22 18:00:01.902 142 18252.61 12.58 52737.03 88888.00 2007-05-22 18:00:02.402 142 18252.58 12.56 52736.95 88888.00 2007-05-22 18:00:02.902 142 18252.73 12.58 52736.95 88888.00 2007-05-22 18:00:03.402 142 18252.79 12.54 52737.00 88888.00 2007-05-22 18:00:03.902 142 18252.72 12.57 52736.94 88888.00 2007-05-22 18:00:04.402 142 18252.60 12.63 52736.97 88888.00 2007-05-22 18:00:04.902 142 18252.66 12.66 52736.94 88888.00 2007-05-22 18:00:05.402 142 18252.63 12.74 52736.88 88888.00 2007-05-22 18:00:05.902 142 18252.72 12.85 52736.90 88888.00 2007-05-22 18:00:06.402 142 18252.87 12.90 52736.83 88888.00 2007-05-22 18:00:06.902 142 18252.91 12.88 52736.76 88888.00 2007-05-22 18:00:07.402 142 18252.94 12.86 52736.81 88888.00 2007-05-22 18:00:07.902 142 18253.07 12.86 52736.89 88888.00 2007-05-22 18:00:08.402 142 18253.15 13.10 52736.85 88888.00 2007-05-22 18:00:08.902 142 18253.08 13.27 52736.87 88888.00 2007-05-22 18:00:09.402 142 18252.94 13.11 52736.86 88888.00 2007-05-22 18:00:09.902 142 18252.88 12.98 52736.92 88888.00 2007-05-22 18:00:10.402 142 18253.15 13.06 52737.04 88888.00 2007-05-22 18:00:10.902 142 18253.26 12.99 52737.07 88888.00 2007-05-22 18:00:11.402 142 18253.06 12.93 52737.09 88888.00 2007-05-22 18:00:11.902 142 18252.84 12.99 52736.99 88888.00 2007-05-22 18:00:12.402 142 18252.99 13.01 52737.01 88888.00 2007-05-22 18:00:12.902 142 18253.07 13.03 52737.07 88888.00 2007-05-22 18:00:13.402 142 18253.08 13.02 52737.03 88888.00 2007-05-22 18:00:13.902 142 18253.17 13.02 52736.95 88888.00 2007-05-22 18:00:14.402 142 18253.06 13.01 52736.93 88888.00 2007-05-22 18:00:14.902 142 18253.05 13.05 52737.04 88888.00 2007-05-22 18:00:15.402 142 18253.18 13.07 52737.21 88888.00 2007-05-22 18:00:15.902 142 18253.19 13.15 52737.27 88888.00 2007-05-22 18:00:16.402 142 18253.19 13.20 52737.24 88888.00 2007-05-22 18:00:16.902 142 18253.22 13.21 52737.23 88888.00 2007-05-22 18:00:17.402 142 18253.17 13.16 52737.29 88888.00 2007-05-22 18:00:17.902 142 18253.06 13.18 52737.28 88888.00 2007-05-22 18:00:18.402 142 18253.12 13.29 52737.29 88888.00 2007-05-22 18:00:18.902 142 18253.18 13.25 52737.20 88888.00 2007-05-22 18:00:19.402 142 18253.25 13.19 52737.17 88888.00 2007-05-22 18:00:19.902 142 18253.30 13.29 52737.17 88888.00 2007-05-22 18:00:20.402 142 18253.15 13.32 52737.19 88888.00 2007-05-22 18:00:20.902 142 18253.25 13.30 52737.17 88888.00 2007-05-22 18:00:21.402 142 18253.25 13.33 52737.03 88888.00 2007-05-22 18:00:21.902 142 18253.28 13.33 52736.86 88888.00 2007-05-22 18:00:22.402 142 18253.25 13.30 52736.94 88888.00 2007-05-22 18:00:22.902 142 18253.21 13.33 52737.08 88888.00 2007-05-22 18:00:23.402 142 18253.26 13.36 52737.03 88888.00 2007-05-22 18:00:23.902 142 18253.28 13.32 52737.04 88888.00 2007-05-22 18:00:24.402 142 18253.34 13.28 52737.03 88888.00 2007-05-22 18:00:24.902 142 18253.36 13.36 52736.99 88888.00 2007-05-22 18:00:25.402 142 18253.39 13.44 52737.04 88888.00 2007-05-22 18:00:25.902 142 18253.22 13.33 52737.07 88888.00 2007-05-22 18:00:26.402 142 18253.34 13.36 52737.15 88888.00 2007-05-22 18:00:26.902 142 18253.32 13.40 52737.19 88888.00 2007-05-22 18:00:27.402 142 18253.29 13.46 52737.17 88888.00 2007-05-22 18:00:27.902 142 18253.23 13.55 52737.17 88888.00 2007-05-22 18:00:28.402 142 18253.36 13.62 52737.09 88888.00 2007-05-22 18:00:28.902 142 18253.39 13.68 52737.12 88888.00 2007-05-22 18:00:29.402 142 18253.29 13.69 52737.05 88888.00 2007-05-22 18:00:29.902 142 18253.28 13.67 52737.11 88888.00 2007-05-22 18:00:30.402 142 18253.36 13.65 52737.16 88888.00 2007-05-22 18:00:30.902 142 18253.36 13.61 52737.08 88888.00 2007-05-22 18:00:31.402 142 18253.40 13.68 52737.07 88888.00 2007-05-22 18:00:31.902 142 18253.40 13.67 52737.01 88888.00 2007-05-22 18:00:32.402 142 18253.32 13.70 52737.00 88888.00 2007-05-22 18:00:32.902 142 18253.38 13.70 52736.97 88888.00 2007-05-22 18:00:33.402 142 18253.36 13.68 52736.89 88888.00 2007-05-22 18:00:33.902 142 18253.44 13.63 52736.77 88888.00 2007-05-22 18:00:34.402 142 18253.43 13.65 52736.83 88888.00 2007-05-22 18:00:34.902 142 18253.38 13.67 52736.78 88888.00 2007-05-22 18:00:35.402 142 18253.31 13.74 52736.89 88888.00 2007-05-22 18:00:35.902 142 18253.47 13.65 52736.96 88888.00 2007-05-22 18:00:36.402 142 18253.45 13.58 52736.97 88888.00 2007-05-22 18:00:36.902 142 18253.47 13.59 52736.95 88888.00 2007-05-22 18:00:37.402 142 18253.50 13.66 52736.97 88888.00 2007-05-22 18:00:37.902 142 18253.66 13.73 52736.87 88888.00 2007-05-22 18:00:38.402 142 18253.66 13.75 52736.73 88888.00 2007-05-22 18:00:38.902 142 18253.62 13.66 52736.75 88888.00 2007-05-22 18:00:39.402 142 18253.62 13.61 52736.87 88888.00 2007-05-22 18:00:39.902 142 18253.80 13.67 52736.93 88888.00 2007-05-22 18:00:40.402 142 18253.86 13.72 52736.97 88888.00 2007-05-22 18:00:40.902 142 18253.94 13.80 52736.94 88888.00 2007-05-22 18:00:41.402 142 18254.03 13.85 52736.94 88888.00 2007-05-22 18:00:41.902 142 18253.86 13.88 52736.90 88888.00 2007-05-22 18:00:42.402 142 18253.88 13.81 52736.88 88888.00 2007-05-22 18:00:42.902 142 18254.03 13.85 52736.87 88888.00 2007-05-22 18:00:43.402 142 18253.98 13.85 52736.89 88888.00 2007-05-22 18:00:43.902 142 18254.06 13.82 52736.88 88888.00 2007-05-22 18:00:44.402 142 18253.98 13.85 52736.85 88888.00 2007-05-22 18:00:44.902 142 18253.82 13.84 52736.81 88888.00 2007-05-22 18:00:45.402 142 18253.70 13.75 52736.83 88888.00 2007-05-22 18:00:45.902 142 18253.99 13.74 52736.89 88888.00 2007-05-22 18:00:46.402 142 18253.97 13.70 52736.99 88888.00 2007-05-22 18:00:46.902 142 18254.16 13.66 52736.98 88888.00 2007-05-22 18:00:47.402 142 18254.07 13.71 52736.90 88888.00 2007-05-22 18:00:47.902 142 18253.94 13.80 52736.88 88888.00 2007-05-22 18:00:48.402 142 18254.08 13.77 52736.90 88888.00 2007-05-22 18:00:48.902 142 18254.13 13.81 52736.89 88888.00 2007-05-22 18:00:49.402 142 18254.03 13.84 52736.75 88888.00 2007-05-22 18:00:49.902 142 18253.95 13.87 52736.76 88888.00 2007-05-22 18:00:50.402 142 18253.98 13.77 52736.73 88888.00 2007-05-22 18:00:50.902 142 18254.03 13.80 52736.66 88888.00 2007-05-22 18:00:51.402 142 18254.07 13.76 52736.69 88888.00 2007-05-22 18:00:51.902 142 18254.07 13.76 52736.84 88888.00 2007-05-22 18:00:52.402 142 18254.13 13.81 52736.81 88888.00 2007-05-22 18:00:52.902 142 18254.19 13.81 52736.86 88888.00 2007-05-22 18:00:53.402 142 18254.14 13.79 52737.01 88888.00 2007-05-22 18:00:53.902 142 18254.15 13.81 52736.94 88888.00 2007-05-22 18:00:54.402 142 18254.19 13.98 52736.92 88888.00 2007-05-22 18:00:54.902 142 18254.23 14.01 52737.10 88888.00 2007-05-22 18:00:55.402 142 18254.40 13.84 52737.16 88888.00 2007-05-22 18:00:55.902 142 18254.43 13.74 52737.13 88888.00 2007-05-22 18:00:56.402 142 18254.39 13.80 52737.12 88888.00 2007-05-22 18:00:56.902 142 18254.47 13.91 52737.01 88888.00 2007-05-22 18:00:57.402 142 18254.60 13.76 52737.00 88888.00 2007-05-22 18:00:57.902 142 18254.56 13.72 52737.05 88888.00 2007-05-22 18:00:58.402 142 18254.59 13.72 52737.01 88888.00 2007-05-22 18:00:58.902 142 18254.66 13.75 52736.97 88888.00 2007-05-22 18:00:59.402 142 18254.63 13.80 52737.20 88888.00 2007-05-22 18:00:59.902 142 18254.42 13.76 52737.24 88888.00 2007-05-22 18:01:00.402 142 18254.61 13.84 52737.19 88888.00 2007-05-22 18:01:00.902 142 18254.73 13.84 52737.13 88888.00 2007-05-22 18:01:01.402 142 18254.78 13.73 52737.08 88888.00 2007-05-22 18:01:01.902 142 18254.77 13.69 52737.04 88888.00 2007-05-22 18:01:02.402 142 18254.69 13.65 52737.03 88888.00 2007-05-22 18:01:02.902 142 18254.78 13.68 52737.04 88888.00 2007-05-22 18:01:03.402 142 18254.91 13.65 52737.12 88888.00 2007-05-22 18:01:03.902 142 18254.92 13.68 52737.16 88888.00 2007-05-22 18:01:04.402 142 18254.83 13.81 52737.21 88888.00 2007-05-22 18:01:04.902 142 18254.89 13.81 52737.23 88888.00 2007-05-22 18:01:05.402 142 18254.84 13.79 52737.22 88888.00 2007-05-22 18:01:05.902 142 18254.94 13.74 52737.31 88888.00 2007-05-22 18:01:06.402 142 18255.01 13.75 52737.26 88888.00 2007-05-22 18:01:06.902 142 18255.05 13.81 52737.24 88888.00 2007-05-22 18:01:07.402 142 18255.18 13.80 52737.35 88888.00 2007-05-22 18:01:07.902 142 18255.14 13.90 52737.39 88888.00 2007-05-22 18:01:08.402 142 18255.14 14.03 52737.35 88888.00 2007-05-22 18:01:08.902 142 18255.21 13.99 52737.36 88888.00 2007-05-22 18:01:09.402 142 18255.29 13.75 52737.44 88888.00 2007-05-22 18:01:09.902 142 18255.23 13.63 52737.38 88888.00 2007-05-22 18:01:10.402 142 18255.21 13.62 52737.28 88888.00 2007-05-22 18:01:10.902 142 18255.38 13.61 52737.29 88888.00 2007-05-22 18:01:11.402 142 18255.32 13.61 52737.36 88888.00 2007-05-22 18:01:11.902 142 18255.12 13.80 52737.38 88888.00 2007-05-22 18:01:12.402 142 18254.91 13.70 52737.28 88888.00 2007-05-22 18:01:12.902 142 18255.00 13.72 52737.27 88888.00 2007-05-22 18:01:13.402 142 18255.07 13.70 52737.34 88888.00 2007-05-22 18:01:13.902 142 18255.35 13.80 52737.40 88888.00 2007-05-22 18:01:14.402 142 18255.22 13.74 52737.34 88888.00 2007-05-22 18:01:14.902 142 18255.14 13.73 52737.34 88888.00 2007-05-22 18:01:15.402 142 18255.10 13.74 52737.55 88888.00 2007-05-22 18:01:15.902 142 18255.10 13.74 52737.65 88888.00 2007-05-22 18:01:16.402 142 18255.11 13.67 52737.64 88888.00 2007-05-22 18:01:16.902 142 18255.12 13.61 52737.59 88888.00 2007-05-22 18:01:17.402 142 18255.13 13.65 52737.61 88888.00 2007-05-22 18:01:17.902 142 18255.34 13.68 52737.57 88888.00 2007-05-22 18:01:18.402 142 18255.56 13.71 52737.59 88888.00 2007-05-22 18:01:18.902 142 18255.48 13.74 52737.57 88888.00 2007-05-22 18:01:19.402 142 18255.28 13.76 52737.56 88888.00 2007-05-22 18:01:19.902 142 18255.24 13.74 52737.58 88888.00 2007-05-22 18:01:20.402 142 18255.34 13.80 52737.53 88888.00 2007-05-22 18:01:20.902 142 18255.36 13.75 52737.48 88888.00 2007-05-22 18:01:21.402 142 18255.24 13.75 52737.50 88888.00 2007-05-22 18:01:21.902 142 18255.22 13.87 52737.59 88888.00 2007-05-22 18:01:22.402 142 18255.14 13.85 52737.75 88888.00 2007-05-22 18:01:22.902 142 18255.12 13.84 52737.77 88888.00 2007-05-22 18:01:23.402 142 18255.11 13.90 52737.77 88888.00 2007-05-22 18:01:23.902 142 18255.00 13.88 52737.63 88888.00 2007-05-22 18:01:24.402 142 18255.08 13.91 52737.55 88888.00 2007-05-22 18:01:24.902 142 18255.10 13.90 52737.56 88888.00 2007-05-22 18:01:25.402 142 18254.91 13.93 52737.56 88888.00 2007-05-22 18:01:25.902 142 18255.02 13.93 52737.65 88888.00 2007-05-22 18:01:26.402 142 18255.12 13.93 52737.65 88888.00 2007-05-22 18:01:26.902 142 18255.07 13.97 52737.81 88888.00 2007-05-22 18:01:27.402 142 18255.08 13.91 52737.84 88888.00 2007-05-22 18:01:27.902 142 18255.19 13.86 52737.78 88888.00 2007-05-22 18:01:28.402 142 18255.11 13.84 52737.85 88888.00 2007-05-22 18:01:28.902 142 18255.15 13.76 52737.80 88888.00 2007-05-22 18:01:29.402 142 18255.18 13.78 52737.77 88888.00 2007-05-22 18:01:29.902 142 18255.17 13.73 52737.67 88888.00 2007-05-22 18:01:30.402 142 18255.04 13.73 52737.74 88888.00 2007-05-22 18:01:30.902 142 18254.94 13.74 52737.74 88888.00 2007-05-22 18:01:31.402 142 18254.86 13.77 52737.71 88888.00 2007-05-22 18:01:31.902 142 18255.03 13.84 52737.63 88888.00 2007-05-22 18:01:32.402 142 18255.14 13.81 52737.64 88888.00 2007-05-22 18:01:32.902 142 18255.10 13.75 52737.75 88888.00 2007-05-22 18:01:33.402 142 18255.01 13.84 52737.69 88888.00 2007-05-22 18:01:33.902 142 18255.08 13.84 52737.58 88888.00 2007-05-22 18:01:34.402 142 18255.03 13.84 52737.59 88888.00 2007-05-22 18:01:34.902 142 18255.08 13.85 52737.62 88888.00 2007-05-22 18:01:35.402 142 18255.25 13.80 52737.75 88888.00 2007-05-22 18:01:35.902 142 18255.28 13.88 52737.87 88888.00 2007-05-22 18:01:36.402 142 18255.19 13.86 52737.88 88888.00 2007-05-22 18:01:36.902 142 18255.19 13.93 52737.92 88888.00 2007-05-22 18:01:37.402 142 18255.03 13.95 52737.94 88888.00 2007-05-22 18:01:37.902 142 18255.01 13.93 52737.85 88888.00 2007-05-22 18:01:38.402 142 18255.10 13.90 52737.84 88888.00 2007-05-22 18:01:38.902 142 18255.07 13.88 52737.87 88888.00 2007-05-22 18:01:39.402 142 18255.03 13.78 52737.98 88888.00 2007-05-22 18:01:39.902 142 18255.00 13.87 52737.91 88888.00 2007-05-22 18:01:40.402 142 18254.93 13.93 52737.96 88888.00 2007-05-22 18:01:40.902 142 18254.92 13.87 52738.01 88888.00 2007-05-22 18:01:41.402 142 18254.78 13.89 52738.05 88888.00 2007-05-22 18:01:41.902 142 18254.86 13.94 52737.96 88888.00 2007-05-22 18:01:42.402 142 18255.11 13.91 52737.89 88888.00 2007-05-22 18:01:42.902 142 18255.10 13.88 52737.90 88888.00 2007-05-22 18:01:43.402 142 18255.06 13.91 52737.88 88888.00 2007-05-22 18:01:43.902 142 18254.97 13.96 52737.76 88888.00 2007-05-22 18:01:44.402 142 18255.06 13.97 52737.77 88888.00 2007-05-22 18:01:44.902 142 18254.83 13.95 52737.85 88888.00 2007-05-22 18:01:45.402 142 18254.77 13.90 52737.82 88888.00 2007-05-22 18:01:45.902 142 18254.84 13.94 52737.89 88888.00 2007-05-22 18:01:46.402 142 18254.83 14.00 52737.93 88888.00 2007-05-22 18:01:46.902 142 18254.73 14.23 52737.99 88888.00 2007-05-22 18:01:47.402 142 18254.66 14.11 52738.01 88888.00 2007-05-22 18:01:47.902 142 18254.74 14.04 52738.03 88888.00 2007-05-22 18:01:48.402 142 18254.69 13.95 52737.92 88888.00 2007-05-22 18:01:48.902 142 18254.72 13.97 52737.81 88888.00 2007-05-22 18:01:49.402 142 18254.80 13.96 52737.89 88888.00 2007-05-22 18:01:49.902 142 18254.85 14.03 52737.90 88888.00 2007-05-22 18:01:50.402 142 18254.77 14.05 52738.05 88888.00 2007-05-22 18:01:50.902 142 18254.69 14.07 52738.00 88888.00 2007-05-22 18:01:51.402 142 18254.71 14.07 52737.98 88888.00 2007-05-22 18:01:51.902 142 18254.67 14.04 52738.10 88888.00 2007-05-22 18:01:52.402 142 18254.57 14.01 52738.16 88888.00 2007-05-22 18:01:52.902 142 18254.41 13.95 52738.09 88888.00 2007-05-22 18:01:53.402 142 18254.54 13.92 52738.11 88888.00 2007-05-22 18:01:53.902 142 18254.62 13.91 52738.05 88888.00 2007-05-22 18:01:54.402 142 18254.47 14.02 52738.00 88888.00 2007-05-22 18:01:54.902 142 18254.45 14.02 52738.05 88888.00 2007-05-22 18:01:55.402 142 18254.37 14.11 52738.05 88888.00 2007-05-22 18:01:55.902 142 18254.36 14.09 52738.01 88888.00 2007-05-22 18:01:56.402 142 18254.54 14.04 52737.99 88888.00 2007-05-22 18:01:56.902 142 18254.52 14.06 52738.01 88888.00 2007-05-22 18:01:57.402 142 18254.58 14.16 52738.11 88888.00 2007-05-22 18:01:57.902 142 18254.59 14.22 52738.05 88888.00 2007-05-22 18:01:58.402 142 18254.63 14.15 52738.13 88888.00 2007-05-22 18:01:58.902 142 18254.52 14.10 52738.16 88888.00 2007-05-22 18:01:59.402 142 18254.56 14.05 52738.10 88888.00 2007-05-22 18:01:59.902 142 18254.63 14.09 52738.14 88888.00 2007-05-22 18:02:00.402 142 18254.54 14.07 52738.15 88888.00 2007-05-22 18:02:00.902 142 18254.40 14.07 52738.12 88888.00 2007-05-22 18:02:01.402 142 18254.16 14.16 52738.14 88888.00 2007-05-22 18:02:01.902 142 18254.19 14.22 52738.13 88888.00 2007-05-22 18:02:02.402 142 18254.53 14.25 52738.25 88888.00 2007-05-22 18:02:02.902 142 18254.47 14.39 52738.39 88888.00 2007-05-22 18:02:03.402 142 18254.37 14.37 52738.36 88888.00 2007-05-22 18:02:03.902 142 18254.49 14.27 52738.33 88888.00 2007-05-22 18:02:04.402 142 18254.54 14.24 52738.36 88888.00 2007-05-22 18:02:04.902 142 18254.34 14.26 52738.33 88888.00 2007-05-22 18:02:05.402 142 18254.08 14.25 52738.28 88888.00 2007-05-22 18:02:05.902 142 18254.16 14.30 52738.16 88888.00 2007-05-22 18:02:06.402 142 18254.14 14.24 52738.06 88888.00 2007-05-22 18:02:06.902 142 18254.14 14.16 52738.03 88888.00 2007-05-22 18:02:07.402 142 18254.14 14.27 52738.03 88888.00 2007-05-22 18:02:07.902 142 18254.08 14.23 52738.10 88888.00 2007-05-22 18:02:08.402 142 18254.15 14.20 52738.01 88888.00 2007-05-22 18:02:08.902 142 18254.12 14.21 52738.02 88888.00 2007-05-22 18:02:09.402 142 18254.09 14.23 52738.02 88888.00 2007-05-22 18:02:09.902 142 18254.18 14.26 52737.96 88888.00 2007-05-22 18:02:10.402 142 18254.30 14.25 52737.92 88888.00 2007-05-22 18:02:10.902 142 18254.27 14.26 52738.00 88888.00 2007-05-22 18:02:11.402 142 18254.19 14.27 52738.02 88888.00 2007-05-22 18:02:11.902 142 18254.32 14.26 52738.01 88888.00 2007-05-22 18:02:12.402 142 18254.34 14.23 52737.97 88888.00 2007-05-22 18:02:12.902 142 18254.36 14.22 52737.91 88888.00 2007-05-22 18:02:13.402 142 18254.31 14.20 52737.79 88888.00 2007-05-22 18:02:13.902 142 18254.30 14.21 52737.80 88888.00 2007-05-22 18:02:14.402 142 18254.26 14.19 52737.79 88888.00 2007-05-22 18:02:14.902 142 18254.32 14.14 52737.94 88888.00 2007-05-22 18:02:15.402 142 18254.17 14.18 52737.93 88888.00 2007-05-22 18:02:15.902 142 18254.10 14.25 52737.85 88888.00 2007-05-22 18:02:16.402 142 18254.13 14.34 52737.85 88888.00 2007-05-22 18:02:16.902 142 18254.17 14.42 52737.89 88888.00 2007-05-22 18:02:17.402 142 18254.13 14.41 52737.91 88888.00 2007-05-22 18:02:17.902 142 18254.13 14.32 52737.94 88888.00 2007-05-22 18:02:18.402 142 18254.05 14.30 52738.02 88888.00 2007-05-22 18:02:18.902 142 18254.10 14.37 52738.10 88888.00 2007-05-22 18:02:19.402 142 18254.13 14.41 52737.99 88888.00 2007-05-22 18:02:19.902 142 18254.27 14.33 52737.93 88888.00 2007-05-22 18:02:20.402 142 18254.37 14.28 52737.91 88888.00 2007-05-22 18:02:20.902 142 18254.30 14.30 52737.82 88888.00 2007-05-22 18:02:21.402 142 18254.34 14.34 52737.84 88888.00 2007-05-22 18:02:21.902 142 18254.48 14.32 52737.87 88888.00 2007-05-22 18:02:22.402 142 18254.40 14.25 52737.78 88888.00 2007-05-22 18:02:22.902 142 18254.29 14.28 52737.74 88888.00 2007-05-22 18:02:23.402 142 18254.34 14.29 52737.68 88888.00 2007-05-22 18:02:23.902 142 18254.42 14.32 52737.74 88888.00 2007-05-22 18:02:24.402 142 18254.52 14.32 52737.73 88888.00 2007-05-22 18:02:24.902 142 18254.56 14.32 52737.67 88888.00 2007-05-22 18:02:25.402 142 18254.56 14.39 52737.74 88888.00 2007-05-22 18:02:25.902 142 18254.50 14.37 52737.76 88888.00 2007-05-22 18:02:26.402 142 18254.64 14.27 52737.74 88888.00 2007-05-22 18:02:26.902 142 18254.83 14.27 52737.76 88888.00 2007-05-22 18:02:27.402 142 18254.89 14.29 52737.75 88888.00 2007-05-22 18:02:27.902 142 18254.92 14.31 52737.84 88888.00 2007-05-22 18:02:28.402 142 18254.92 14.36 52737.65 88888.00 2007-05-22 18:02:28.902 142 18255.01 14.39 52737.59 88888.00 2007-05-22 18:02:29.402 142 18255.00 14.39 52737.63 88888.00 2007-05-22 18:02:29.902 142 18254.86 14.37 52737.64 88888.00 2007-05-22 18:02:30.402 142 18254.90 14.36 52737.63 88888.00 2007-05-22 18:02:30.902 142 18254.94 14.33 52737.64 88888.00 2007-05-22 18:02:31.402 142 18254.91 14.33 52737.51 88888.00 2007-05-22 18:02:31.902 142 18255.06 14.26 52737.48 88888.00 2007-05-22 18:02:32.402 142 18255.03 14.32 52737.42 88888.00 2007-05-22 18:02:32.902 142 18255.06 14.41 52737.51 88888.00 2007-05-22 18:02:33.402 142 18255.13 14.65 52737.55 88888.00 2007-05-22 18:02:33.902 142 18255.13 14.80 52737.59 88888.00 2007-05-22 18:02:34.402 142 18255.15 14.61 52737.69 88888.00 2007-05-22 18:02:34.902 142 18255.08 14.46 52737.77 88888.00 2007-05-22 18:02:35.402 142 18255.10 14.44 52737.76 88888.00 2007-05-22 18:02:35.902 142 18255.12 14.48 52737.64 88888.00 2007-05-22 18:02:36.402 142 18255.22 14.41 52737.48 88888.00 2007-05-22 18:02:36.902 142 18255.24 14.46 52737.47 88888.00 2007-05-22 18:02:37.402 142 18255.29 14.56 52737.45 88888.00 2007-05-22 18:02:37.902 142 18255.33 14.57 52737.29 88888.00 2007-05-22 18:02:38.402 142 18255.25 14.60 52737.39 88888.00 2007-05-22 18:02:38.902 142 18255.29 14.59 52737.51 88888.00 2007-05-22 18:02:39.402 142 18255.29 14.53 52737.45 88888.00 2007-05-22 18:02:39.902 142 18255.32 14.53 52737.65 88888.00 2007-05-22 18:02:40.402 142 18255.26 14.57 52737.71 88888.00 2007-05-22 18:02:40.902 142 18255.24 14.58 52737.76 88888.00 2007-05-22 18:02:41.402 142 18255.39 14.57 52737.71 88888.00 2007-05-22 18:02:41.902 142 18255.38 14.44 52737.73 88888.00 2007-05-22 18:02:42.402 142 18255.35 14.44 52737.78 88888.00 2007-05-22 18:02:42.902 142 18255.39 14.46 52737.82 88888.00 2007-05-22 18:02:43.402 142 18255.54 14.56 52737.91 88888.00 2007-05-22 18:02:43.902 142 18255.49 14.59 52737.89 88888.00 2007-05-22 18:02:44.402 142 18255.32 14.59 52737.93 88888.00 2007-05-22 18:02:44.902 142 18255.37 14.51 52738.00 88888.00 2007-05-22 18:02:45.402 142 18255.43 14.54 52738.14 88888.00 2007-05-22 18:02:45.902 142 18255.42 14.57 52738.16 88888.00 2007-05-22 18:02:46.402 142 18255.53 14.56 52738.13 88888.00 2007-05-22 18:02:46.902 142 18255.62 14.61 52738.21 88888.00 2007-05-22 18:02:47.402 142 18255.66 14.63 52738.13 88888.00 2007-05-22 18:02:47.902 142 18255.67 14.62 52737.92 88888.00 2007-05-22 18:02:48.402 142 18255.57 14.65 52737.89 88888.00 2007-05-22 18:02:48.902 142 18255.62 14.61 52738.03 88888.00 2007-05-22 18:02:49.402 142 18255.65 14.60 52738.01 88888.00 2007-05-22 18:02:49.902 142 18255.50 14.54 52737.89 88888.00 2007-05-22 18:02:50.402 142 18255.64 14.58 52737.78 88888.00 2007-05-22 18:02:50.902 142 18255.67 14.60 52737.88 88888.00 2007-05-22 18:02:51.402 142 18255.71 14.61 52737.89 88888.00 2007-05-22 18:02:51.902 142 18255.61 14.54 52737.89 88888.00 2007-05-22 18:02:52.402 142 18255.73 14.37 52737.81 88888.00 2007-05-22 18:02:52.902 142 18255.53 14.41 52737.75 88888.00 2007-05-22 18:02:53.402 142 18255.47 14.48 52737.82 88888.00 2007-05-22 18:02:53.902 142 18255.49 14.47 52737.98 88888.00 2007-05-22 18:02:54.402 142 18255.49 14.49 52737.94 88888.00 2007-05-22 18:02:54.902 142 18255.47 14.51 52737.97 88888.00 2007-05-22 18:02:55.402 142 18255.39 14.65 52737.79 88888.00 2007-05-22 18:02:55.902 142 18255.37 14.52 52737.77 88888.00 2007-05-22 18:02:56.402 142 18255.40 14.51 52737.74 88888.00 2007-05-22 18:02:56.902 142 18255.37 14.56 52737.90 88888.00 2007-05-22 18:02:57.402 142 18255.45 14.52 52737.99 88888.00 2007-05-22 18:02:57.902 142 18255.55 14.49 52737.97 88888.00 2007-05-22 18:02:58.402 142 18255.66 14.51 52737.98 88888.00 2007-05-22 18:02:58.902 142 18255.64 14.49 52737.93 88888.00 2007-05-22 18:02:59.402 142 18255.56 14.47 52737.84 88888.00 2007-05-22 18:02:59.902 142 18255.48 14.47 52737.86 88888.00 2007-05-22 18:03:00.402 142 18255.44 14.46 52737.96 88888.00 2007-05-22 18:03:00.902 142 18255.34 14.56 52738.10 88888.00 2007-05-22 18:03:01.402 142 18255.43 14.61 52738.06 88888.00 2007-05-22 18:03:01.902 142 18255.46 14.46 52737.89 88888.00 2007-05-22 18:03:02.402 142 18255.51 14.37 52737.93 88888.00 2007-05-22 18:03:02.902 142 18255.53 14.46 52737.89 88888.00 2007-05-22 18:03:03.402 142 18255.57 14.44 52737.92 88888.00 2007-05-22 18:03:03.902 142 18255.36 14.40 52737.88 88888.00 2007-05-22 18:03:04.402 142 18255.42 14.36 52737.97 88888.00 2007-05-22 18:03:04.902 142 18255.49 14.38 52737.96 88888.00 2007-05-22 18:03:05.402 142 18255.48 14.38 52737.99 88888.00 2007-05-22 18:03:05.902 142 18255.39 14.35 52737.99 88888.00 2007-05-22 18:03:06.402 142 18255.45 14.42 52738.00 88888.00 2007-05-22 18:03:06.902 142 18255.47 14.41 52738.00 88888.00 2007-05-22 18:03:07.402 142 18255.43 14.37 52738.13 88888.00 2007-05-22 18:03:07.902 142 18255.40 14.38 52738.08 88888.00 2007-05-22 18:03:08.402 142 18255.49 14.39 52738.05 88888.00 2007-05-22 18:03:08.902 142 18255.48 14.45 52737.97 88888.00 2007-05-22 18:03:09.402 142 18255.51 14.48 52737.85 88888.00 2007-05-22 18:03:09.902 142 18255.66 14.48 52737.89 88888.00 2007-05-22 18:03:10.402 142 18255.86 14.45 52737.91 88888.00 2007-05-22 18:03:10.902 142 18255.80 14.40 52737.99 88888.00 2007-05-22 18:03:11.402 142 18255.79 14.47 52738.11 88888.00 2007-05-22 18:03:11.902 142 18255.84 14.52 52738.13 88888.00 2007-05-22 18:03:12.402 142 18255.78 14.41 52738.10 88888.00 2007-05-22 18:03:12.902 142 18255.65 14.34 52738.09 88888.00 2007-05-22 18:03:13.402 142 18255.69 14.40 52738.08 88888.00 2007-05-22 18:03:13.902 142 18255.55 14.37 52738.11 88888.00 2007-05-22 18:03:14.402 142 18255.67 14.31 52738.09 88888.00 2007-05-22 18:03:14.902 142 18255.77 14.31 52737.98 88888.00 2007-05-22 18:03:15.402 142 18255.76 14.24 52738.06 88888.00 2007-05-22 18:03:15.902 142 18255.65 14.24 52738.09 88888.00 2007-05-22 18:03:16.402 142 18255.49 14.23 52738.04 88888.00 2007-05-22 18:03:16.902 142 18255.50 14.22 52737.98 88888.00 2007-05-22 18:03:17.402 142 18255.51 14.15 52737.92 88888.00 2007-05-22 18:03:17.902 142 18255.37 14.14 52737.79 88888.00 2007-05-22 18:03:18.402 142 18255.24 14.15 52737.91 88888.00 2007-05-22 18:03:18.902 142 18255.26 14.12 52737.99 88888.00 2007-05-22 18:03:19.402 142 18255.23 14.08 52738.03 88888.00 2007-05-22 18:03:19.902 142 18255.24 14.06 52737.98 88888.00 2007-05-22 18:03:20.402 142 18255.19 14.07 52737.90 88888.00 2007-05-22 18:03:20.902 142 18255.10 14.11 52738.02 88888.00 2007-05-22 18:03:21.402 142 18255.06 14.13 52738.12 88888.00 2007-05-22 18:03:21.902 142 18255.16 14.12 52738.13 88888.00 2007-05-22 18:03:22.402 142 18255.25 14.03 52738.12 88888.00 2007-05-22 18:03:22.902 142 18255.12 13.89 52738.06 88888.00 2007-05-22 18:03:23.402 142 18255.12 13.84 52738.09 88888.00 2007-05-22 18:03:23.902 142 18255.14 13.91 52738.14 88888.00 2007-05-22 18:03:24.402 142 18255.21 14.02 52738.21 88888.00 2007-05-22 18:03:24.902 142 18255.15 14.04 52738.14 88888.00 2007-05-22 18:03:25.402 142 18255.14 13.99 52738.09 88888.00 2007-05-22 18:03:25.902 142 18255.21 13.91 52738.09 88888.00 2007-05-22 18:03:26.402 142 18255.51 13.79 52738.06 88888.00 2007-05-22 18:03:26.902 142 18255.44 13.78 52738.17 88888.00 2007-05-22 18:03:27.402 142 18255.29 13.75 52738.13 88888.00 2007-05-22 18:03:27.902 142 18255.14 13.76 52738.03 88888.00 2007-05-22 18:03:28.402 142 18255.07 13.77 52738.00 88888.00 2007-05-22 18:03:28.902 142 18255.07 13.86 52738.05 88888.00 2007-05-22 18:03:29.402 142 18255.11 13.81 52737.99 88888.00 2007-05-22 18:03:29.902 142 18255.08 13.79 52737.98 88888.00 2007-05-22 18:03:30.402 142 18254.86 13.84 52738.00 88888.00 2007-05-22 18:03:30.902 142 18254.95 13.78 52738.01 88888.00 2007-05-22 18:03:31.402 142 18255.21 13.59 52738.13 88888.00 2007-05-22 18:03:31.902 142 18255.17 13.52 52738.10 88888.00 2007-05-22 18:03:32.402 142 18255.01 13.43 52737.99 88888.00 2007-05-22 18:03:32.902 142 18255.03 13.38 52738.05 88888.00 2007-05-22 18:03:33.402 142 18255.14 13.44 52738.00 88888.00 2007-05-22 18:03:33.902 142 18255.17 13.43 52737.89 88888.00 2007-05-22 18:03:34.402 142 18255.17 13.38 52737.80 88888.00 2007-05-22 18:03:34.902 142 18255.18 13.37 52737.96 88888.00 2007-05-22 18:03:35.402 142 18255.11 13.57 52738.00 88888.00 2007-05-22 18:03:35.902 142 18255.03 13.60 52738.02 88888.00 2007-05-22 18:03:36.402 142 18255.03 13.60 52737.99 88888.00 2007-05-22 18:03:36.902 142 18255.06 13.56 52738.00 88888.00 2007-05-22 18:03:37.402 142 18255.11 13.53 52737.99 88888.00 2007-05-22 18:03:37.902 142 18255.06 13.28 52738.04 88888.00 2007-05-22 18:03:38.402 142 18255.00 13.01 52738.05 88888.00 2007-05-22 18:03:38.902 142 18255.05 12.99 52738.12 88888.00 2007-05-22 18:03:39.402 142 18254.96 12.97 52738.16 88888.00 2007-05-22 18:03:39.902 142 18254.83 12.87 52738.28 88888.00 2007-05-22 18:03:40.402 142 18254.84 12.85 52738.19 88888.00 2007-05-22 18:03:40.902 142 18254.71 12.80 52738.17 88888.00 2007-05-22 18:03:41.402 142 18254.72 12.82 52738.28 88888.00 2007-05-22 18:03:41.902 142 18254.77 12.87 52738.20 88888.00 2007-05-22 18:03:42.402 142 18254.70 12.91 52738.23 88888.00 2007-05-22 18:03:42.902 142 18254.90 12.79 52738.21 88888.00 2007-05-22 18:03:43.402 142 18254.91 12.78 52738.17 88888.00 2007-05-22 18:03:43.902 142 18254.84 12.68 52738.21 88888.00 2007-05-22 18:03:44.402 142 18254.85 12.69 52738.37 88888.00 2007-05-22 18:03:44.902 142 18254.77 12.62 52738.39 88888.00 2007-05-22 18:03:45.402 142 18254.53 12.61 52738.45 88888.00 2007-05-22 18:03:45.902 142 18254.37 12.62 52738.36 88888.00 2007-05-22 18:03:46.402 142 18254.35 12.65 52738.29 88888.00 2007-05-22 18:03:46.902 142 18254.48 12.70 52738.28 88888.00 2007-05-22 18:03:47.402 142 18254.49 12.62 52738.35 88888.00 2007-05-22 18:03:47.902 142 18254.45 12.67 52738.42 88888.00 2007-05-22 18:03:48.402 142 18254.56 12.74 52738.36 88888.00 2007-05-22 18:03:48.902 142 18254.69 12.81 52738.38 88888.00 2007-05-22 18:03:49.402 142 18254.59 12.75 52738.37 88888.00 2007-05-22 18:03:49.902 142 18254.46 12.69 52738.34 88888.00 2007-05-22 18:03:50.402 142 18254.59 12.81 52738.38 88888.00 2007-05-22 18:03:50.902 142 18254.51 12.92 52738.42 88888.00 2007-05-22 18:03:51.402 142 18254.42 12.91 52738.54 88888.00 2007-05-22 18:03:51.902 142 18254.43 12.84 52738.43 88888.00 2007-05-22 18:03:52.402 142 18254.42 12.87 52738.37 88888.00 2007-05-22 18:03:52.902 142 18254.50 12.92 52738.43 88888.00 2007-05-22 18:03:53.402 142 18254.51 12.96 52738.27 88888.00 2007-05-22 18:03:53.902 142 18254.43 13.08 52738.21 88888.00 2007-05-22 18:03:54.402 142 18254.53 13.13 52738.25 88888.00 2007-05-22 18:03:54.902 142 18254.70 13.14 52738.33 88888.00 2007-05-22 18:03:55.402 142 18254.59 13.15 52738.27 88888.00 2007-05-22 18:03:55.902 142 18254.53 13.12 52738.32 88888.00 2007-05-22 18:03:56.402 142 18254.52 13.09 52738.40 88888.00 2007-05-22 18:03:56.902 142 18254.52 13.15 52738.43 88888.00 2007-05-22 18:03:57.402 142 18254.47 13.29 52738.45 88888.00 2007-05-22 18:03:57.902 142 18254.48 13.30 52738.52 88888.00 2007-05-22 18:03:58.402 142 18254.53 13.30 52738.51 88888.00 2007-05-22 18:03:58.902 142 18254.41 13.38 52738.43 88888.00 2007-05-22 18:03:59.402 142 18254.52 13.39 52738.34 88888.00 2007-05-22 18:03:59.902 142 18254.61 13.39 52738.40 88888.00 2007-05-22 18:04:00.402 142 18254.46 13.47 52738.40 88888.00 2007-05-22 18:04:00.902 142 18254.41 13.44 52738.39 88888.00 2007-05-22 18:04:01.402 142 18254.43 13.52 52738.29 88888.00 2007-05-22 18:04:01.902 142 18254.38 13.58 52738.24 88888.00 2007-05-22 18:04:02.402 142 18254.38 13.53 52738.22 88888.00 2007-05-22 18:04:02.902 142 18254.49 13.55 52738.34 88888.00 2007-05-22 18:04:03.402 142 18254.41 13.61 52738.35 88888.00 2007-05-22 18:04:03.902 142 18254.30 13.62 52738.45 88888.00 2007-05-22 18:04:04.402 142 18254.10 13.65 52738.31 88888.00 2007-05-22 18:04:04.902 142 18254.20 13.63 52738.26 88888.00 2007-05-22 18:04:05.402 142 18254.26 13.60 52738.17 88888.00 2007-05-22 18:04:05.902 142 18254.12 13.54 52738.32 88888.00 2007-05-22 18:04:06.402 142 18254.06 13.56 52738.39 88888.00 2007-05-22 18:04:06.902 142 18254.20 13.58 52738.36 88888.00 2007-05-22 18:04:07.402 142 18254.16 13.56 52738.39 88888.00 2007-05-22 18:04:07.902 142 18254.25 13.54 52738.42 88888.00 2007-05-22 18:04:08.402 142 18254.23 13.51 52738.39 88888.00 2007-05-22 18:04:08.902 142 18254.05 13.56 52738.24 88888.00 2007-05-22 18:04:09.402 142 18254.10 13.67 52738.23 88888.00 2007-05-22 18:04:09.902 142 18254.05 13.69 52738.25 88888.00 2007-05-22 18:04:10.402 142 18254.06 13.78 52738.27 88888.00 2007-05-22 18:04:10.902 142 18254.08 13.70 52738.35 88888.00 2007-05-22 18:04:11.402 142 18254.01 13.59 52738.39 88888.00 2007-05-22 18:04:11.902 142 18254.14 13.58 52738.34 88888.00 2007-05-22 18:04:12.402 142 18254.03 13.62 52738.34 88888.00 2007-05-22 18:04:12.902 142 18254.09 13.61 52738.36 88888.00 2007-05-22 18:04:13.402 142 18254.26 13.61 52738.35 88888.00 2007-05-22 18:04:13.902 142 18254.25 13.63 52738.23 88888.00 2007-05-22 18:04:14.402 142 18254.07 13.53 52738.25 88888.00 2007-05-22 18:04:14.902 142 18254.12 13.51 52738.31 88888.00 2007-05-22 18:04:15.402 142 18254.17 13.63 52738.31 88888.00 2007-05-22 18:04:15.902 142 18254.24 13.70 52738.35 88888.00 2007-05-22 18:04:16.402 142 18254.16 13.76 52738.47 88888.00 2007-05-22 18:04:16.902 142 18253.99 13.85 52738.47 88888.00 2007-05-22 18:04:17.402 142 18254.04 13.95 52738.44 88888.00 2007-05-22 18:04:17.902 142 18253.96 13.98 52738.46 88888.00 2007-05-22 18:04:18.402 142 18254.14 13.94 52738.42 88888.00 2007-05-22 18:04:18.902 142 18254.18 13.90 52738.44 88888.00 2007-05-22 18:04:19.402 142 18254.18 13.91 52738.47 88888.00 2007-05-22 18:04:19.902 142 18254.24 13.99 52738.35 88888.00 2007-05-22 18:04:20.402 142 18254.15 13.97 52738.27 88888.00 2007-05-22 18:04:20.902 142 18254.23 13.97 52738.25 88888.00 2007-05-22 18:04:21.402 142 18254.43 14.00 52738.31 88888.00 2007-05-22 18:04:21.902 142 18254.40 14.11 52738.37 88888.00 2007-05-22 18:04:22.402 142 18254.38 14.14 52738.36 88888.00 2007-05-22 18:04:22.902 142 18254.39 14.13 52738.32 88888.00 2007-05-22 18:04:23.402 142 18254.36 14.13 52738.25 88888.00 2007-05-22 18:04:23.902 142 18254.27 14.18 52738.29 88888.00 2007-05-22 18:04:24.402 142 18254.30 14.19 52738.48 88888.00 2007-05-22 18:04:24.902 142 18254.20 14.16 52738.54 88888.00 2007-05-22 18:04:25.402 142 18254.13 14.20 52738.45 88888.00 2007-05-22 18:04:25.902 142 18254.18 14.36 52738.39 88888.00 2007-05-22 18:04:26.402 142 18254.30 14.37 52738.34 88888.00 2007-05-22 18:04:26.902 142 18254.26 14.28 52738.39 88888.00 2007-05-22 18:04:27.402 142 18254.16 14.25 52738.36 88888.00 2007-05-22 18:04:27.902 142 18254.21 14.24 52738.20 88888.00 2007-05-22 18:04:28.402 142 18254.18 14.30 52738.21 88888.00 2007-05-22 18:04:28.902 142 18254.30 14.28 52738.13 88888.00 2007-05-22 18:04:29.402 142 18254.29 14.34 52738.14 88888.00 2007-05-22 18:04:29.902 142 18254.37 14.40 52738.13 88888.00 2007-05-22 18:04:30.402 142 18254.56 14.33 52738.11 88888.00 2007-05-22 18:04:30.902 142 18254.50 14.34 52738.12 88888.00 2007-05-22 18:04:31.402 142 18254.37 14.29 52738.24 88888.00 2007-05-22 18:04:31.902 142 18254.36 14.33 52738.31 88888.00 2007-05-22 18:04:32.402 142 18254.39 14.31 52738.36 88888.00 2007-05-22 18:04:32.902 142 18254.39 14.19 52738.33 88888.00 2007-05-22 18:04:33.402 142 18254.49 14.07 52738.28 88888.00 2007-05-22 18:04:33.902 142 18254.58 14.13 52738.23 88888.00 2007-05-22 18:04:34.402 142 18254.68 14.18 52738.19 88888.00 2007-05-22 18:04:34.902 142 18254.56 14.16 52738.22 88888.00 2007-05-22 18:04:35.402 142 18254.70 14.09 52738.27 88888.00 2007-05-22 18:04:35.902 142 18254.74 14.06 52738.26 88888.00 2007-05-22 18:04:36.402 142 18254.63 14.00 52738.28 88888.00 2007-05-22 18:04:36.902 142 18254.69 13.99 52738.14 88888.00 2007-05-22 18:04:37.402 142 18254.64 14.04 52738.20 88888.00 2007-05-22 18:04:37.902 142 18254.53 14.04 52738.16 88888.00 2007-05-22 18:04:38.402 142 18254.68 14.01 52738.13 88888.00 2007-05-22 18:04:38.902 142 18254.68 13.97 52738.12 88888.00 2007-05-22 18:04:39.402 142 18254.72 13.89 52738.23 88888.00 2007-05-22 18:04:39.902 142 18254.70 13.91 52738.17 88888.00 2007-05-22 18:04:40.402 142 18254.56 13.81 52738.08 88888.00 2007-05-22 18:04:40.902 142 18254.50 13.74 52738.06 88888.00 2007-05-22 18:04:41.402 142 18254.50 13.78 52738.15 88888.00 2007-05-22 18:04:41.902 142 18254.62 13.73 52738.09 88888.00 2007-05-22 18:04:42.402 142 18254.84 13.82 52738.13 88888.00 2007-05-22 18:04:42.902 142 18254.81 13.79 52738.00 88888.00 2007-05-22 18:04:43.402 142 18254.85 13.66 52737.96 88888.00 2007-05-22 18:04:43.902 142 18255.12 13.61 52738.06 88888.00 2007-05-22 18:04:44.402 142 18255.05 13.59 52738.12 88888.00 2007-05-22 18:04:44.902 142 18255.10 13.61 52738.08 88888.00 2007-05-22 18:04:45.402 142 18255.10 13.54 52738.17 88888.00 2007-05-22 18:04:45.902 142 18255.18 13.60 52738.24 88888.00 2007-05-22 18:04:46.402 142 18255.22 13.62 52738.11 88888.00 2007-05-22 18:04:46.902 142 18255.32 13.62 52738.16 88888.00 2007-05-22 18:04:47.402 142 18255.42 13.53 52738.20 88888.00 2007-05-22 18:04:47.902 142 18255.43 13.60 52738.10 88888.00 2007-05-22 18:04:48.402 142 18255.42 13.65 52738.12 88888.00 2007-05-22 18:04:48.902 142 18255.40 13.60 52738.25 88888.00 2007-05-22 18:04:49.402 142 18255.50 13.51 52738.35 88888.00 2007-05-22 18:04:49.902 142 18255.44 13.47 52738.31 88888.00 2007-05-22 18:04:50.402 142 18255.23 13.43 52738.26 88888.00 2007-05-22 18:04:50.902 142 18255.34 13.44 52738.21 88888.00 2007-05-22 18:04:51.402 142 18255.38 13.37 52738.20 88888.00 2007-05-22 18:04:51.902 142 18255.50 13.33 52738.23 88888.00 2007-05-22 18:04:52.402 142 18255.34 13.37 52738.03 88888.00 2007-05-22 18:04:52.902 142 18255.08 13.44 52737.90 88888.00 2007-05-22 18:04:53.402 142 18255.10 13.39 52737.87 88888.00 2007-05-22 18:04:53.902 142 18255.24 13.46 52737.93 88888.00 2007-05-22 18:04:54.402 142 18255.42 13.48 52738.00 88888.00 2007-05-22 18:04:54.902 142 18255.48 13.37 52738.06 88888.00 2007-05-22 18:04:55.402 142 18255.49 13.39 52738.14 88888.00 2007-05-22 18:04:55.902 142 18255.48 13.47 52738.23 88888.00 2007-05-22 18:04:56.402 142 18255.43 13.47 52738.19 88888.00 2007-05-22 18:04:56.902 142 18255.59 13.46 52738.20 88888.00 2007-05-22 18:04:57.402 142 18255.61 13.44 52738.25 88888.00 2007-05-22 18:04:57.902 142 18255.64 13.42 52738.33 88888.00 2007-05-22 18:04:58.402 142 18255.73 13.40 52738.33 88888.00 2007-05-22 18:04:58.902 142 18255.68 13.48 52738.25 88888.00 2007-05-22 18:04:59.402 142 18255.75 13.49 52738.15 88888.00 2007-05-22 18:04:59.902 142 18255.86 13.41 52738.13 88888.00 2007-05-22 18:05:00.402 142 18255.73 13.42 52738.21 88888.00 2007-05-22 18:05:00.902 142 18255.75 13.37 52738.34 88888.00 2007-05-22 18:05:01.402 142 18255.89 13.29 52738.36 88888.00 2007-05-22 18:05:01.902 142 18255.83 13.27 52738.45 88888.00 2007-05-22 18:05:02.402 142 18255.83 13.25 52738.40 88888.00 2007-05-22 18:05:02.902 142 18255.87 13.18 52738.38 88888.00 2007-05-22 18:05:03.402 142 18255.79 13.20 52738.28 88888.00 2007-05-22 18:05:03.902 142 18255.82 13.25 52738.19 88888.00 2007-05-22 18:05:04.402 142 18255.97 13.22 52738.22 88888.00 2007-05-22 18:05:04.902 142 18255.90 13.21 52738.29 88888.00 2007-05-22 18:05:05.402 142 18255.98 13.21 52738.20 88888.00 2007-05-22 18:05:05.902 142 18256.09 13.18 52738.22 88888.00 2007-05-22 18:05:06.402 142 18255.93 13.15 52738.23 88888.00 2007-05-22 18:05:06.902 142 18255.80 13.18 52738.29 88888.00 2007-05-22 18:05:07.402 142 18255.81 13.22 52738.22 88888.00 2007-05-22 18:05:07.902 142 18255.81 13.15 52738.23 88888.00 2007-05-22 18:05:08.402 142 18255.78 13.12 52738.15 88888.00 2007-05-22 18:05:08.902 142 18255.80 13.08 52738.11 88888.00 2007-05-22 18:05:09.402 142 18255.88 13.07 52738.17 88888.00 2007-05-22 18:05:09.902 142 18256.12 13.06 52738.31 88888.00 2007-05-22 18:05:10.402 142 18256.21 13.07 52738.26 88888.00 2007-05-22 18:05:10.902 142 18255.93 13.03 52738.16 88888.00 2007-05-22 18:05:11.402 142 18255.75 13.07 52738.22 88888.00 2007-05-22 18:05:11.902 142 18255.77 13.04 52738.28 88888.00 2007-05-22 18:05:12.402 142 18255.76 12.92 52738.44 88888.00 2007-05-22 18:05:12.902 142 18255.79 12.94 52738.47 88888.00 2007-05-22 18:05:13.402 142 18255.73 12.96 52738.52 88888.00 2007-05-22 18:05:13.902 142 18255.73 12.94 52738.67 88888.00 2007-05-22 18:05:14.402 142 18255.77 13.02 52738.60 88888.00 2007-05-22 18:05:14.902 142 18255.79 13.03 52738.43 88888.00 2007-05-22 18:05:15.402 142 18255.78 12.95 52738.38 88888.00 2007-05-22 18:05:15.902 142 18255.73 12.88 52738.43 88888.00 2007-05-22 18:05:16.402 142 18255.67 12.84 52738.50 88888.00 2007-05-22 18:05:16.902 142 18255.68 12.86 52738.44 88888.00 2007-05-22 18:05:17.402 142 18255.73 12.88 52738.55 88888.00 2007-05-22 18:05:17.902 142 18255.72 12.96 52738.59 88888.00 2007-05-22 18:05:18.402 142 18255.87 12.95 52738.55 88888.00 2007-05-22 18:05:18.902 142 18255.88 12.99 52738.58 88888.00 2007-05-22 18:05:19.402 142 18255.79 13.02 52738.57 88888.00 2007-05-22 18:05:19.902 142 18255.83 12.99 52738.68 88888.00 2007-05-22 18:05:20.402 142 18255.88 12.89 52738.72 88888.00 2007-05-22 18:05:20.902 142 18256.08 12.89 52738.75 88888.00 2007-05-22 18:05:21.402 142 18256.21 12.87 52738.56 88888.00 2007-05-22 18:05:21.902 142 18256.30 12.86 52738.34 88888.00 2007-05-22 18:05:22.402 142 18256.23 12.91 52738.32 88888.00 2007-05-22 18:05:22.902 142 18256.26 12.95 52738.42 88888.00 2007-05-22 18:05:23.402 142 18256.33 12.93 52738.38 88888.00 2007-05-22 18:05:23.902 142 18256.31 13.00 52738.47 88888.00 2007-05-22 18:05:24.402 142 18256.32 12.97 52738.45 88888.00 2007-05-22 18:05:24.902 142 18256.29 12.96 52738.42 88888.00 2007-05-22 18:05:25.402 142 18256.14 12.96 52738.33 88888.00 2007-05-22 18:05:25.902 142 18256.11 12.98 52738.31 88888.00 2007-05-22 18:05:26.402 142 18256.12 12.94 52738.39 88888.00 2007-05-22 18:05:26.902 142 18256.05 12.91 52738.56 88888.00 2007-05-22 18:05:27.402 142 18256.08 12.97 52738.69 88888.00 2007-05-22 18:05:27.902 142 18256.05 13.04 52738.70 88888.00 2007-05-22 18:05:28.402 142 18256.15 13.03 52738.90 88888.00 2007-05-22 18:05:28.902 142 18256.02 12.99 52738.93 88888.00 2007-05-22 18:05:29.402 142 18256.09 12.99 52738.94 88888.00 2007-05-22 18:05:29.902 142 18256.13 12.99 52738.78 88888.00 2007-05-22 18:05:30.402 142 18256.11 13.00 52738.91 88888.00 2007-05-22 18:05:30.902 142 18256.02 13.02 52738.95 88888.00 2007-05-22 18:05:31.402 142 18255.82 13.09 52738.87 88888.00 2007-05-22 18:05:31.902 142 18255.77 13.11 52738.84 88888.00 2007-05-22 18:05:32.402 142 18255.84 13.07 52738.80 88888.00 2007-05-22 18:05:32.902 142 18255.87 13.03 52738.81 88888.00 2007-05-22 18:05:33.402 142 18255.99 13.02 52738.75 88888.00 2007-05-22 18:05:33.902 142 18255.97 13.05 52738.90 88888.00 2007-05-22 18:05:34.402 142 18255.92 12.95 52738.89 88888.00 2007-05-22 18:05:34.902 142 18255.98 12.94 52738.94 88888.00 2007-05-22 18:05:35.402 142 18255.97 12.99 52738.97 88888.00 2007-05-22 18:05:35.902 142 18255.88 13.03 52738.96 88888.00 2007-05-22 18:05:36.402 142 18255.78 13.03 52738.82 88888.00 2007-05-22 18:05:36.902 142 18255.76 13.06 52738.90 88888.00 2007-05-22 18:05:37.402 142 18255.70 13.04 52739.03 88888.00 2007-05-22 18:05:37.902 142 18255.49 13.05 52738.97 88888.00 2007-05-22 18:05:38.402 142 18255.45 13.06 52739.03 88888.00 2007-05-22 18:05:38.902 142 18255.43 13.01 52739.07 88888.00 2007-05-22 18:05:39.402 142 18255.56 12.96 52739.07 88888.00 2007-05-22 18:05:39.902 142 18255.53 13.00 52739.07 88888.00 2007-05-22 18:05:40.402 142 18255.47 13.01 52739.09 88888.00 2007-05-22 18:05:40.902 142 18255.32 13.07 52739.12 88888.00 2007-05-22 18:05:41.402 142 18255.42 13.18 52739.15 88888.00 2007-05-22 18:05:41.902 142 18255.40 13.09 52739.13 88888.00 2007-05-22 18:05:42.402 142 18255.34 13.15 52739.12 88888.00 2007-05-22 18:05:42.902 142 18255.27 13.13 52739.14 88888.00 2007-05-22 18:05:43.402 142 18255.33 13.09 52739.07 88888.00 2007-05-22 18:05:43.902 142 18255.38 13.13 52739.13 88888.00 2007-05-22 18:05:44.402 142 18255.54 13.23 52739.17 88888.00 2007-05-22 18:05:44.902 142 18255.56 13.27 52739.19 88888.00 2007-05-22 18:05:45.399 142 18255.55 13.24 52739.26 88888.00 2007-05-22 18:05:45.909 142 18255.55 13.18 52739.17 88888.00 2007-05-22 18:05:46.409 142 18255.42 13.27 52739.19 88888.00 2007-05-22 18:05:46.909 142 18255.37 13.52 52739.16 88888.00 2007-05-22 18:05:47.409 142 18255.54 13.55 52739.20 88888.00 2007-05-22 18:05:47.909 142 18255.48 13.28 52739.15 88888.00 2007-05-22 18:05:48.409 142 18255.40 13.18 52739.10 88888.00 2007-05-22 18:05:48.909 142 18255.42 13.18 52739.14 88888.00 2007-05-22 18:05:49.409 142 18255.37 13.19 52739.15 88888.00 2007-05-22 18:05:49.909 142 18255.22 13.23 52739.13 88888.00 2007-05-22 18:05:50.409 142 18255.30 13.19 52739.19 88888.00 2007-05-22 18:05:50.909 142 18255.40 13.22 52739.19 88888.00 2007-05-22 18:05:51.409 142 18255.42 13.22 52739.20 88888.00 2007-05-22 18:05:51.909 142 18255.40 13.32 52739.17 88888.00 2007-05-22 18:05:52.409 142 18255.33 13.37 52739.19 88888.00 2007-05-22 18:05:52.909 142 18255.25 13.19 52739.32 88888.00 2007-05-22 18:05:53.409 142 18255.21 13.11 52739.37 88888.00 2007-05-22 18:05:53.909 142 18255.24 13.10 52739.38 88888.00 2007-05-22 18:05:54.409 142 18255.29 13.12 52739.37 88888.00 2007-05-22 18:05:54.909 142 18255.45 13.14 52739.36 88888.00 2007-05-22 18:05:55.409 142 18255.56 13.20 52739.25 88888.00 2007-05-22 18:05:55.909 142 18255.47 13.16 52739.26 88888.00 2007-05-22 18:05:56.409 142 18255.34 13.13 52739.24 88888.00 2007-05-22 18:05:56.909 142 18255.26 13.14 52739.25 88888.00 2007-05-22 18:05:57.409 142 18255.27 13.10 52739.24 88888.00 2007-05-22 18:05:57.909 142 18255.45 13.15 52739.31 88888.00 2007-05-22 18:05:58.409 142 18255.42 13.25 52739.20 88888.00 2007-05-22 18:05:58.909 142 18255.32 13.19 52739.18 88888.00 2007-05-22 18:05:59.409 142 18255.28 13.08 52739.21 88888.00 2007-05-22 18:05:59.909 142 18255.45 13.02 52739.22 88888.00 2007-05-22 18:06:00.409 142 18255.44 12.97 52739.15 88888.00 2007-05-22 18:06:00.909 142 18255.30 12.98 52739.24 88888.00 2007-05-22 18:06:01.409 142 18255.35 12.97 52739.26 88888.00 2007-05-22 18:06:01.909 142 18255.35 12.91 52739.21 88888.00 2007-05-22 18:06:02.409 142 18255.36 12.91 52739.02 88888.00 2007-05-22 18:06:02.909 142 18255.23 12.95 52738.98 88888.00 2007-05-22 18:06:03.409 142 18255.05 13.01 52738.90 88888.00 2007-05-22 18:06:03.909 142 18255.07 12.99 52738.83 88888.00 2007-05-22 18:06:04.409 142 18255.15 12.91 52738.74 88888.00 2007-05-22 18:06:04.909 142 18255.16 12.92 52738.77 88888.00 2007-05-22 18:06:05.409 142 18255.03 12.99 52738.93 88888.00 2007-05-22 18:06:05.909 142 18255.08 12.99 52739.10 88888.00 2007-05-22 18:06:06.409 142 18255.26 12.85 52739.21 88888.00 2007-05-22 18:06:06.909 142 18255.25 12.85 52739.20 88888.00 2007-05-22 18:06:07.409 142 18255.32 12.91 52739.17 88888.00 2007-05-22 18:06:07.909 142 18255.30 12.87 52739.21 88888.00 2007-05-22 18:06:08.409 142 18255.30 12.80 52739.27 88888.00 2007-05-22 18:06:08.909 142 18255.28 12.74 52739.28 88888.00 2007-05-22 18:06:09.409 142 18255.22 12.86 52739.22 88888.00 2007-05-22 18:06:09.909 142 18255.16 12.84 52739.07 88888.00 2007-05-22 18:06:10.409 142 18255.03 12.81 52738.78 88888.00 2007-05-22 18:06:10.909 142 18255.22 12.84 52738.64 88888.00 2007-05-22 18:06:11.409 142 18255.35 12.77 52738.69 88888.00 2007-05-22 18:06:11.909 142 18255.37 12.70 52738.70 88888.00 2007-05-22 18:06:12.409 142 18255.40 12.71 52738.62 88888.00 2007-05-22 18:06:12.909 142 18255.29 12.70 52738.61 88888.00 2007-05-22 18:06:13.409 142 18255.35 12.65 52738.63 88888.00 2007-05-22 18:06:13.909 142 18255.40 12.66 52738.51 88888.00 2007-05-22 18:06:14.409 142 18255.47 12.66 52738.48 88888.00 2007-05-22 18:06:14.909 142 18255.49 12.69 52738.59 88888.00 2007-05-22 18:06:15.409 142 18255.43 12.81 52738.62 88888.00 2007-05-22 18:06:15.909 142 18255.35 12.90 52738.66 88888.00 2007-05-22 18:06:16.409 142 18255.47 12.57 52738.75 88888.00 2007-05-22 18:06:16.909 142 18255.49 12.48 52738.63 88888.00 2007-05-22 18:06:17.409 142 18255.25 12.48 52738.62 88888.00 2007-05-22 18:06:17.909 142 18255.12 12.46 52738.68 88888.00 2007-05-22 18:06:18.409 142 18255.25 12.44 52738.58 88888.00 2007-05-22 18:06:18.909 142 18255.44 12.42 52738.50 88888.00 2007-05-22 18:06:19.409 142 18255.62 12.35 52738.47 88888.00 2007-05-22 18:06:19.909 142 18255.56 12.29 52738.49 88888.00 2007-05-22 18:06:20.409 142 18255.28 12.30 52738.52 88888.00 2007-05-22 18:06:20.909 142 18255.16 12.36 52738.51 88888.00 2007-05-22 18:06:21.409 142 18255.03 12.37 52738.46 88888.00 2007-05-22 18:06:21.909 142 18254.82 12.25 52738.48 88888.00 2007-05-22 18:06:22.409 142 18255.01 12.11 52738.58 88888.00 2007-05-22 18:06:22.909 142 18255.34 12.11 52738.52 88888.00 2007-05-22 18:06:23.409 142 18255.53 12.10 52738.35 88888.00 2007-05-22 18:06:23.909 142 18255.48 12.21 52738.32 88888.00 2007-05-22 18:06:24.409 142 18255.47 12.16 52738.50 88888.00 2007-05-22 18:06:24.909 142 18255.34 12.06 52738.58 88888.00 2007-05-22 18:06:25.409 142 18255.45 11.95 52738.51 88888.00 2007-05-22 18:06:25.909 142 18255.68 11.87 52738.52 88888.00 2007-05-22 18:06:26.409 142 18255.60 11.86 52738.56 88888.00 2007-05-22 18:06:26.909 142 18255.56 11.80 52738.51 88888.00 2007-05-22 18:06:27.409 142 18255.30 11.76 52738.46 88888.00 2007-05-22 18:06:27.909 142 18255.39 11.76 52738.45 88888.00 2007-05-22 18:06:28.409 142 18255.47 11.79 52738.42 88888.00 2007-05-22 18:06:28.909 142 18255.58 11.76 52738.47 88888.00 2007-05-22 18:06:29.409 142 18255.48 11.74 52738.46 88888.00 2007-05-22 18:06:29.909 142 18255.49 11.69 52738.40 88888.00 2007-05-22 18:06:30.409 142 18255.53 11.67 52738.33 88888.00 2007-05-22 18:06:30.909 142 18255.58 11.67 52738.42 88888.00 2007-05-22 18:06:31.409 142 18255.75 11.70 52738.47 88888.00 2007-05-22 18:06:31.909 142 18255.75 11.69 52738.55 88888.00 2007-05-22 18:06:32.409 142 18255.69 11.66 52738.59 88888.00 2007-05-22 18:06:32.909 142 18255.86 11.67 52738.55 88888.00 2007-05-22 18:06:33.409 142 18255.94 11.66 52738.48 88888.00 2007-05-22 18:06:33.909 142 18255.87 11.70 52738.52 88888.00 2007-05-22 18:06:34.409 142 18255.84 11.70 52738.47 88888.00 2007-05-22 18:06:34.909 142 18255.78 11.63 52738.38 88888.00 2007-05-22 18:06:35.409 142 18255.82 11.74 52738.28 88888.00 2007-05-22 18:06:35.909 142 18255.80 11.70 52738.33 88888.00 2007-05-22 18:06:36.409 142 18255.93 11.64 52738.28 88888.00 2007-05-22 18:06:36.909 142 18256.03 11.60 52738.29 88888.00 2007-05-22 18:06:37.409 142 18255.90 11.56 52738.44 88888.00 2007-05-22 18:06:37.909 142 18255.88 11.52 52738.50 88888.00 2007-05-22 18:06:38.409 142 18256.00 11.59 52738.50 88888.00 2007-05-22 18:06:38.909 142 18256.04 11.67 52738.38 88888.00 2007-05-22 18:06:39.409 142 18256.09 11.64 52738.36 88888.00 2007-05-22 18:06:39.909 142 18256.21 11.58 52738.29 88888.00 2007-05-22 18:06:40.409 142 18256.14 11.59 52738.21 88888.00 2007-05-22 18:06:40.909 142 18256.14 11.54 52738.29 88888.00 2007-05-22 18:06:41.409 142 18256.19 11.48 52738.33 88888.00 2007-05-22 18:06:41.909 142 18256.27 11.42 52738.37 88888.00 2007-05-22 18:06:42.409 142 18256.16 11.44 52738.35 88888.00 2007-05-22 18:06:42.909 142 18256.05 11.44 52738.35 88888.00 2007-05-22 18:06:43.409 142 18256.03 11.41 52738.35 88888.00 2007-05-22 18:06:43.909 142 18256.11 11.36 52738.27 88888.00 2007-05-22 18:06:44.409 142 18256.16 11.34 52738.29 88888.00 2007-05-22 18:06:44.909 142 18256.09 11.32 52738.33 88888.00 2007-05-22 18:06:45.409 142 18256.05 11.43 52738.34 88888.00 2007-05-22 18:06:45.909 142 18256.08 11.40 52738.35 88888.00 2007-05-22 18:06:46.409 142 18256.11 11.35 52738.43 88888.00 2007-05-22 18:06:46.909 142 18256.13 11.37 52738.49 88888.00 2007-05-22 18:06:47.409 142 18256.23 11.41 52738.47 88888.00 2007-05-22 18:06:47.909 142 18256.14 11.39 52738.52 88888.00 2007-05-22 18:06:48.409 142 18256.31 11.35 52738.69 88888.00 2007-05-22 18:06:48.909 142 18256.55 11.38 52738.68 88888.00 2007-05-22 18:06:49.409 142 18256.74 11.37 52738.69 88888.00 2007-05-22 18:06:49.909 142 18256.89 11.37 52738.67 88888.00 2007-05-22 18:06:50.409 142 18256.89 11.35 52738.62 88888.00 2007-05-22 18:06:50.909 142 18256.79 11.36 52738.58 88888.00 2007-05-22 18:06:51.409 142 18256.70 11.43 52738.57 88888.00 2007-05-22 18:06:51.909 142 18256.55 11.41 52738.63 88888.00 2007-05-22 18:06:52.409 142 18256.59 11.42 52738.59 88888.00 2007-05-22 18:06:52.909 142 18256.74 11.39 52738.61 88888.00 2007-05-22 18:06:53.409 142 18256.74 11.37 52738.71 88888.00 2007-05-22 18:06:53.909 142 18256.66 11.42 52738.70 88888.00 2007-05-22 18:06:54.409 142 18256.82 11.40 52738.71 88888.00 2007-05-22 18:06:54.909 142 18256.86 11.45 52738.67 88888.00 2007-05-22 18:06:55.409 142 18256.62 11.43 52738.71 88888.00 2007-05-22 18:06:55.909 142 18256.63 11.51 52738.77 88888.00 2007-05-22 18:06:56.409 142 18256.45 11.47 52738.74 88888.00 2007-05-22 18:06:56.909 142 18256.41 11.46 52738.85 88888.00 2007-05-22 18:06:57.409 142 18256.34 11.59 52739.00 88888.00 2007-05-22 18:06:57.909 142 18256.23 11.67 52739.12 88888.00 2007-05-22 18:06:58.409 142 18256.46 11.70 52739.16 88888.00 2007-05-22 18:06:58.909 142 18256.46 11.67 52739.15 88888.00 2007-05-22 18:06:59.409 142 18256.36 11.66 52739.15 88888.00 2007-05-22 18:06:59.909 142 18256.27 11.67 52739.27 88888.00 2007-05-22 18:07:00.409 142 18256.37 11.67 52739.19 88888.00 2007-05-22 18:07:00.909 142 18256.36 11.67 52739.16 88888.00 2007-05-22 18:07:01.409 142 18256.30 11.69 52739.19 88888.00 2007-05-22 18:07:01.909 142 18256.31 11.72 52739.12 88888.00 2007-05-22 18:07:02.409 142 18256.35 11.70 52739.14 88888.00 2007-05-22 18:07:02.909 142 18256.35 11.78 52739.16 88888.00 2007-05-22 18:07:03.409 142 18256.31 11.86 52739.10 88888.00 2007-05-22 18:07:03.909 142 18256.36 11.91 52739.05 88888.00 2007-05-22 18:07:04.409 142 18256.34 11.84 52738.85 88888.00 2007-05-22 18:07:04.909 142 18256.18 11.86 52738.94 88888.00 2007-05-22 18:07:05.409 142 18256.26 11.95 52739.12 88888.00 2007-05-22 18:07:05.909 142 18256.29 11.86 52739.08 88888.00 2007-05-22 18:07:06.409 142 18256.26 11.89 52739.10 88888.00 2007-05-22 18:07:06.909 142 18256.24 12.03 52739.16 88888.00 2007-05-22 18:07:07.409 142 18256.23 12.05 52739.25 88888.00 2007-05-22 18:07:07.909 142 18256.30 12.13 52739.31 88888.00 2007-05-22 18:07:08.409 142 18256.32 12.04 52739.33 88888.00 2007-05-22 18:07:08.909 142 18256.24 12.01 52739.27 88888.00 2007-05-22 18:07:09.409 142 18256.32 12.05 52739.22 88888.00 2007-05-22 18:07:09.909 142 18256.31 12.08 52739.37 88888.00 2007-05-22 18:07:10.409 142 18256.38 12.16 52739.32 88888.00 2007-05-22 18:07:10.909 142 18256.37 12.19 52739.25 88888.00 2007-05-22 18:07:11.409 142 18256.19 12.23 52739.32 88888.00 2007-05-22 18:07:11.909 142 18256.32 12.25 52739.29 88888.00 2007-05-22 18:07:12.409 142 18256.47 12.31 52739.30 88888.00 2007-05-22 18:07:12.909 142 18256.46 12.22 52739.36 88888.00 2007-05-22 18:07:13.409 142 18256.46 12.26 52739.28 88888.00 2007-05-22 18:07:13.909 142 18256.49 12.32 52739.19 88888.00 2007-05-22 18:07:14.409 142 18256.41 12.38 52739.35 88888.00 2007-05-22 18:07:14.909 142 18256.30 12.41 52739.25 88888.00 2007-05-22 18:07:15.409 142 18256.32 12.35 52739.20 88888.00 2007-05-22 18:07:15.909 142 18256.33 12.38 52739.35 88888.00 2007-05-22 18:07:16.409 142 18256.19 12.45 52739.43 88888.00 2007-05-22 18:07:16.909 142 18256.18 12.58 52739.32 88888.00 2007-05-22 18:07:17.409 142 18256.23 12.64 52739.27 88888.00 2007-05-22 18:07:17.909 142 18256.40 12.57 52739.22 88888.00 2007-05-22 18:07:18.409 142 18256.37 12.51 52739.29 88888.00 2007-05-22 18:07:18.909 142 18256.48 12.58 52739.30 88888.00 2007-05-22 18:07:19.409 142 18256.46 12.80 52739.29 88888.00 2007-05-22 18:07:19.909 142 18256.45 12.75 52739.27 88888.00 2007-05-22 18:07:20.409 142 18256.44 12.69 52739.24 88888.00 2007-05-22 18:07:20.909 142 18256.48 12.68 52739.30 88888.00 2007-05-22 18:07:21.409 142 18256.49 12.69 52739.21 88888.00 2007-05-22 18:07:21.909 142 18256.42 12.73 52739.35 88888.00 2007-05-22 18:07:22.409 142 18256.46 12.74 52739.29 88888.00 2007-05-22 18:07:22.909 142 18256.29 12.87 52739.25 88888.00 2007-05-22 18:07:23.409 142 18256.24 12.80 52739.19 88888.00 2007-05-22 18:07:23.909 142 18256.24 12.79 52739.17 88888.00 2007-05-22 18:07:24.409 142 18256.33 12.78 52739.17 88888.00 2007-05-22 18:07:24.909 142 18256.18 12.88 52739.07 88888.00 2007-05-22 18:07:25.409 142 18256.40 12.96 52739.09 88888.00 2007-05-22 18:07:25.909 142 18256.49 12.95 52739.14 88888.00 2007-05-22 18:07:26.409 142 18256.52 12.91 52739.27 88888.00 2007-05-22 18:07:26.909 142 18256.49 12.93 52739.33 88888.00 2007-05-22 18:07:27.409 142 18256.69 12.95 52739.38 88888.00 2007-05-22 18:07:27.909 142 18256.56 13.00 52739.47 88888.00 2007-05-22 18:07:28.409 142 18256.48 13.04 52739.43 88888.00 2007-05-22 18:07:28.909 142 18256.55 13.10 52739.44 88888.00 2007-05-22 18:07:29.409 142 18256.71 13.05 52739.43 88888.00 2007-05-22 18:07:29.909 142 18256.71 13.04 52739.41 88888.00 2007-05-22 18:07:30.409 142 18256.69 13.08 52739.38 88888.00 2007-05-22 18:07:30.909 142 18256.66 13.13 52739.33 88888.00 2007-05-22 18:07:31.409 142 18256.67 13.12 52739.33 88888.00 2007-05-22 18:07:31.909 142 18256.77 13.08 52739.28 88888.00 2007-05-22 18:07:32.409 142 18256.82 13.01 52739.31 88888.00 2007-05-22 18:07:32.909 142 18256.75 13.01 52739.28 88888.00 2007-05-22 18:07:33.409 142 18256.74 12.99 52739.12 88888.00 2007-05-22 18:07:33.909 142 18256.78 12.98 52739.08 88888.00 2007-05-22 18:07:34.409 142 18256.82 13.07 52739.15 88888.00 2007-05-22 18:07:34.909 142 18256.71 13.19 52739.17 88888.00 2007-05-22 18:07:35.409 142 18256.67 13.23 52739.20 88888.00 2007-05-22 18:07:35.909 142 18256.64 13.22 52739.43 88888.00 2007-05-22 18:07:36.409 142 18256.70 13.16 52739.43 88888.00 2007-05-22 18:07:36.909 142 18256.64 13.14 52739.33 88888.00 2007-05-22 18:07:37.409 142 18256.79 13.16 52739.22 88888.00 2007-05-22 18:07:37.909 142 18256.86 13.27 52739.15 88888.00 2007-05-22 18:07:38.409 142 18256.79 13.23 52739.13 88888.00 2007-05-22 18:07:38.909 142 18256.89 13.15 52739.13 88888.00 2007-05-22 18:07:39.409 142 18256.70 13.19 52739.22 88888.00 2007-05-22 18:07:39.909 142 18256.69 13.25 52739.22 88888.00 2007-05-22 18:07:40.409 142 18256.85 13.26 52739.19 88888.00 2007-05-22 18:07:40.909 142 18256.71 13.28 52739.31 88888.00 2007-05-22 18:07:41.409 142 18256.65 13.23 52739.30 88888.00 2007-05-22 18:07:41.909 142 18256.67 13.29 52739.19 88888.00 2007-05-22 18:07:42.409 142 18256.85 13.32 52739.03 88888.00 2007-05-22 18:07:42.909 142 18256.88 13.23 52739.01 88888.00 2007-05-22 18:07:43.409 142 18256.89 13.24 52739.15 88888.00 2007-05-22 18:07:43.909 142 18256.96 13.32 52739.16 88888.00 2007-05-22 18:07:44.409 142 18256.96 13.21 52739.19 88888.00 2007-05-22 18:07:44.909 142 18256.98 13.15 52739.17 88888.00 2007-05-22 18:07:45.409 142 18256.92 13.13 52739.13 88888.00 2007-05-22 18:07:45.909 142 18256.88 13.22 52739.05 88888.00 2007-05-22 18:07:46.409 142 18256.88 13.21 52739.08 88888.00 2007-05-22 18:07:46.909 142 18256.88 13.21 52739.12 88888.00 2007-05-22 18:07:47.409 142 18256.97 13.24 52739.05 88888.00 2007-05-22 18:07:47.909 142 18257.01 13.25 52739.03 88888.00 2007-05-22 18:07:48.409 142 18256.87 13.24 52739.00 88888.00 2007-05-22 18:07:48.909 142 18256.81 13.21 52738.89 88888.00 2007-05-22 18:07:49.409 142 18256.81 13.15 52739.01 88888.00 2007-05-22 18:07:49.909 142 18256.96 13.20 52739.09 88888.00 2007-05-22 18:07:50.409 142 18256.88 13.25 52739.09 88888.00 2007-05-22 18:07:50.909 142 18256.97 13.37 52739.14 88888.00 2007-05-22 18:07:51.409 142 18256.94 13.65 52739.07 88888.00 2007-05-22 18:07:51.909 142 18256.89 13.71 52739.06 88888.00 2007-05-22 18:07:52.409 142 18256.91 13.39 52739.05 88888.00 2007-05-22 18:07:52.909 142 18256.91 13.27 52739.06 88888.00 2007-05-22 18:07:53.409 142 18257.01 13.21 52739.16 88888.00 2007-05-22 18:07:53.909 142 18256.85 13.27 52739.17 88888.00 2007-05-22 18:07:54.409 142 18256.86 13.23 52739.14 88888.00 2007-05-22 18:07:54.909 142 18257.09 13.23 52739.22 88888.00 2007-05-22 18:07:55.409 142 18257.18 13.21 52739.31 88888.00 2007-05-22 18:07:55.909 142 18257.13 13.24 52739.40 88888.00 2007-05-22 18:07:56.409 142 18257.09 13.26 52739.33 88888.00 2007-05-22 18:07:56.909 142 18257.10 13.34 52739.30 88888.00 2007-05-22 18:07:57.409 142 18257.06 13.41 52739.29 88888.00 2007-05-22 18:07:57.909 142 18256.97 13.38 52739.33 88888.00 2007-05-22 18:07:58.409 142 18256.97 13.39 52739.27 88888.00 2007-05-22 18:07:58.909 142 18257.11 13.40 52739.22 88888.00 2007-05-22 18:07:59.409 142 18257.06 13.37 52739.32 88888.00 2007-05-22 18:07:59.909 142 18257.01 13.41 52739.30 88888.00 2007-05-22 18:08:00.409 142 18257.05 13.34 52739.31 88888.00 2007-05-22 18:08:00.909 142 18257.06 13.36 52739.40 88888.00 2007-05-22 18:08:01.409 142 18257.13 13.43 52739.43 88888.00 2007-05-22 18:08:01.909 142 18257.22 13.54 52739.35 88888.00 2007-05-22 18:08:02.409 142 18257.24 13.53 52739.07 88888.00 2007-05-22 18:08:02.909 142 18257.24 13.48 52739.16 88888.00 2007-05-22 18:08:03.409 142 18257.31 13.45 52739.29 88888.00 2007-05-22 18:08:03.909 142 18257.25 13.46 52739.32 88888.00 2007-05-22 18:08:04.409 142 18257.11 13.47 52739.45 88888.00 2007-05-22 18:08:04.909 142 18257.11 13.44 52739.39 88888.00 2007-05-22 18:08:05.409 142 18257.09 13.46 52739.36 88888.00 2007-05-22 18:08:05.909 142 18257.09 13.52 52739.37 88888.00 2007-05-22 18:08:06.409 142 18257.23 13.54 52739.38 88888.00 2007-05-22 18:08:06.909 142 18257.23 13.60 52739.42 88888.00 2007-05-22 18:08:07.409 142 18257.12 13.64 52739.50 88888.00 2007-05-22 18:08:07.909 142 18257.12 13.66 52739.40 88888.00 2007-05-22 18:08:08.409 142 18257.13 13.67 52739.36 88888.00 2007-05-22 18:08:08.909 142 18257.10 13.64 52739.44 88888.00 2007-05-22 18:08:09.409 142 18257.13 13.63 52739.48 88888.00 2007-05-22 18:08:09.909 142 18257.21 13.69 52739.53 88888.00 2007-05-22 18:08:10.409 142 18257.24 13.65 52739.51 88888.00 2007-05-22 18:08:10.909 142 18257.34 13.61 52739.45 88888.00 2007-05-22 18:08:11.409 142 18257.24 13.63 52739.48 88888.00 2007-05-22 18:08:11.909 142 18257.13 13.73 52739.44 88888.00 2007-05-22 18:08:12.409 142 18257.25 13.67 52739.52 88888.00 2007-05-22 18:08:12.909 142 18257.25 13.65 52739.56 88888.00 2007-05-22 18:08:13.409 142 18257.10 13.59 52739.63 88888.00 2007-05-22 18:08:13.909 142 18257.22 13.64 52739.60 88888.00 2007-05-22 18:08:14.409 142 18257.29 13.69 52739.48 88888.00 2007-05-22 18:08:14.909 142 18257.23 13.64 52739.63 88888.00 2007-05-22 18:08:15.409 142 18257.33 13.68 52739.61 88888.00 2007-05-22 18:08:15.909 142 18257.57 13.67 52739.55 88888.00 2007-05-22 18:08:16.409 142 18257.82 13.69 52739.48 88888.00 2007-05-22 18:08:16.909 142 18257.86 13.77 52739.48 88888.00 2007-05-22 18:08:17.409 142 18257.76 13.88 52739.50 88888.00 2007-05-22 18:08:17.909 142 18257.63 13.86 52739.55 88888.00 2007-05-22 18:08:18.409 142 18257.68 13.76 52739.47 88888.00 2007-05-22 18:08:18.909 142 18257.64 13.76 52739.59 88888.00 2007-05-22 18:08:19.409 142 18257.41 13.78 52739.56 88888.00 2007-05-22 18:08:19.909 142 18257.27 13.87 52739.68 88888.00 2007-05-22 18:08:20.409 142 18257.31 13.88 52739.68 88888.00 2007-05-22 18:08:20.909 142 18257.22 13.78 52739.63 88888.00 2007-05-22 18:08:21.409 142 18257.18 13.73 52739.75 88888.00 2007-05-22 18:08:21.909 142 18257.54 13.65 52739.64 88888.00 2007-05-22 18:08:22.409 142 18257.78 13.63 52739.79 88888.00 2007-05-22 18:08:22.909 142 18257.83 13.64 52739.85 88888.00 2007-05-22 18:08:23.409 142 18257.75 13.71 52739.80 88888.00 2007-05-22 18:08:23.909 142 18257.68 13.80 52739.80 88888.00 2007-05-22 18:08:24.409 142 18257.71 13.80 52739.79 88888.00 2007-05-22 18:08:24.909 142 18257.75 13.76 52739.89 88888.00 2007-05-22 18:08:25.409 142 18257.92 13.76 52739.82 88888.00 2007-05-22 18:08:25.909 142 18257.89 13.72 52739.95 88888.00 2007-05-22 18:08:26.409 142 18257.86 13.70 52739.97 88888.00 2007-05-22 18:08:26.909 142 18257.84 13.74 52739.91 88888.00 2007-05-22 18:08:27.409 142 18257.89 13.78 52739.91 88888.00 2007-05-22 18:08:27.909 142 18257.67 13.79 52739.93 88888.00 2007-05-22 18:08:28.409 142 18257.64 13.81 52739.94 88888.00 2007-05-22 18:08:28.909 142 18257.65 13.94 52739.97 88888.00 2007-05-22 18:08:29.409 142 18257.73 13.90 52739.89 88888.00 2007-05-22 18:08:29.909 142 18257.76 13.87 52739.88 88888.00 2007-05-22 18:08:30.409 142 18257.79 13.79 52739.87 88888.00 2007-05-22 18:08:30.909 142 18257.82 13.86 52739.89 88888.00 2007-05-22 18:08:31.409 142 18257.94 13.91 52739.97 88888.00 2007-05-22 18:08:31.909 142 18257.92 13.86 52739.86 88888.00 2007-05-22 18:08:32.409 142 18258.03 13.94 52739.87 88888.00 2007-05-22 18:08:32.909 142 18258.09 13.92 52739.96 88888.00 2007-05-22 18:08:33.409 142 18257.93 13.86 52740.08 88888.00 2007-05-22 18:08:33.909 142 18257.71 13.78 52740.00 88888.00 2007-05-22 18:08:34.409 142 18257.57 13.79 52739.96 88888.00 2007-05-22 18:08:34.909 142 18257.54 13.87 52739.99 88888.00 2007-05-22 18:08:35.409 142 18257.72 13.98 52739.96 88888.00 2007-05-22 18:08:35.909 142 18257.83 13.95 52740.00 88888.00 2007-05-22 18:08:36.409 142 18257.67 13.90 52740.07 88888.00 2007-05-22 18:08:36.909 142 18257.60 13.81 52739.98 88888.00 2007-05-22 18:08:37.409 142 18257.64 13.87 52740.03 88888.00 2007-05-22 18:08:37.909 142 18257.57 13.88 52740.08 88888.00 2007-05-22 18:08:38.409 142 18257.57 13.86 52740.14 88888.00 2007-05-22 18:08:38.909 142 18257.68 13.87 52740.11 88888.00 2007-05-22 18:08:39.409 142 18257.66 13.86 52740.08 88888.00 2007-05-22 18:08:39.909 142 18257.73 13.81 52740.10 88888.00 2007-05-22 18:08:40.409 142 18257.74 13.89 52740.02 88888.00 2007-05-22 18:08:40.909 142 18257.87 13.86 52740.02 88888.00 2007-05-22 18:08:41.409 142 18257.96 13.90 52740.02 88888.00 2007-05-22 18:08:41.909 142 18257.81 13.91 52740.01 88888.00 2007-05-22 18:08:42.409 142 18257.68 13.92 52740.05 88888.00 2007-05-22 18:08:42.909 142 18257.71 13.90 52740.01 88888.00 2007-05-22 18:08:43.409 142 18257.79 13.89 52740.08 88888.00 2007-05-22 18:08:43.909 142 18257.61 13.98 52740.10 88888.00 2007-05-22 18:08:44.409 142 18257.72 13.95 52740.14 88888.00 2007-05-22 18:08:44.909 142 18257.79 13.85 52740.11 88888.00 2007-05-22 18:08:45.409 142 18257.88 13.79 52740.03 88888.00 2007-05-22 18:08:45.909 142 18257.78 13.86 52740.05 88888.00 2007-05-22 18:08:46.409 142 18257.82 13.88 52740.10 88888.00 2007-05-22 18:08:46.909 142 18257.76 13.96 52739.99 88888.00 2007-05-22 18:08:47.409 142 18257.51 13.90 52739.95 88888.00 2007-05-22 18:08:47.909 142 18257.47 13.88 52740.00 88888.00 2007-05-22 18:08:48.409 142 18257.63 13.88 52739.95 88888.00 2007-05-22 18:08:48.909 142 18257.64 13.93 52739.86 88888.00 2007-05-22 18:08:49.409 142 18257.61 14.11 52739.84 88888.00 2007-05-22 18:08:49.909 142 18257.65 14.14 52739.86 88888.00 2007-05-22 18:08:50.409 142 18257.72 13.87 52739.95 88888.00 2007-05-22 18:08:50.909 142 18257.76 13.72 52739.83 88888.00 2007-05-22 18:08:51.409 142 18257.77 13.69 52739.88 88888.00 2007-05-22 18:08:51.909 142 18257.89 13.72 52740.08 88888.00 2007-05-22 18:08:52.409 142 18257.93 13.75 52739.99 88888.00 2007-05-22 18:08:52.909 142 18257.90 13.68 52740.05 88888.00 2007-05-22 18:08:53.409 142 18257.77 13.66 52740.11 88888.00 2007-05-22 18:08:53.909 142 18257.74 13.70 52740.02 88888.00 2007-05-22 18:08:54.409 142 18257.84 13.54 52740.07 88888.00 2007-05-22 18:08:54.909 142 18257.79 13.42 52740.07 88888.00 2007-05-22 18:08:55.409 142 18257.82 13.45 52739.98 88888.00 2007-05-22 18:08:55.909 142 18257.89 13.54 52740.03 88888.00 2007-05-22 18:08:56.409 142 18257.93 13.46 52740.02 88888.00 2007-05-22 18:08:56.909 142 18257.77 13.62 52740.00 88888.00 2007-05-22 18:08:57.409 142 18257.77 13.90 52739.87 88888.00 2007-05-22 18:08:57.909 142 18257.90 13.74 52739.82 88888.00 2007-05-22 18:08:58.409 142 18257.95 13.77 52739.83 88888.00 2007-05-22 18:08:58.909 142 18257.90 13.87 52739.74 88888.00 2007-05-22 18:08:59.409 142 18257.92 13.68 52739.84 88888.00 2007-05-22 18:08:59.909 142 18258.03 13.52 52739.82 88888.00 2007-05-22 18:09:00.409 142 18258.03 13.57 52739.83 88888.00 2007-05-22 18:09:00.909 142 18257.95 13.68 52739.78 88888.00 2007-05-22 18:09:01.409 142 18257.94 13.57 52739.74 88888.00 2007-05-22 18:09:01.909 142 18257.90 13.49 52739.83 88888.00 2007-05-22 18:09:02.409 142 18258.01 13.54 52739.85 88888.00 2007-05-22 18:09:02.909 142 18257.85 13.43 52739.86 88888.00 2007-05-22 18:09:03.409 142 18258.10 13.44 52739.86 88888.00 2007-05-22 18:09:03.909 142 18258.19 13.53 52739.72 88888.00 2007-05-22 18:09:04.409 142 18258.08 13.54 52739.72 88888.00 2007-05-22 18:09:04.909 142 18258.12 13.53 52739.90 88888.00 2007-05-22 18:09:05.409 142 18258.01 13.46 52739.85 88888.00 2007-05-22 18:09:05.909 142 18258.09 13.43 52739.87 88888.00 2007-05-22 18:09:06.409 142 18258.07 13.54 52739.89 88888.00 2007-05-22 18:09:06.909 142 18258.09 13.53 52739.82 88888.00 2007-05-22 18:09:07.409 142 18258.16 13.47 52739.88 88888.00 2007-05-22 18:09:07.909 142 18258.07 13.51 52739.98 88888.00 2007-05-22 18:09:08.409 142 18258.17 13.51 52740.02 88888.00 2007-05-22 18:09:08.909 142 18258.12 13.55 52739.98 88888.00 2007-05-22 18:09:09.409 142 18258.17 13.64 52739.97 88888.00 2007-05-22 18:09:09.909 142 18258.17 13.62 52739.96 88888.00 2007-05-22 18:09:10.409 142 18258.11 13.59 52739.99 88888.00 2007-05-22 18:09:10.909 142 18258.03 13.60 52739.98 88888.00 2007-05-22 18:09:11.409 142 18258.27 13.64 52739.90 88888.00 2007-05-22 18:09:11.909 142 18258.38 13.65 52739.99 88888.00 2007-05-22 18:09:12.409 142 18258.29 13.65 52739.93 88888.00 2007-05-22 18:09:12.909 142 18258.32 13.57 52739.95 88888.00 2007-05-22 18:09:13.409 142 18258.20 13.61 52739.98 88888.00 2007-05-22 18:09:13.909 142 18258.20 13.71 52740.10 88888.00 2007-05-22 18:09:14.409 142 18258.09 13.65 52740.21 88888.00 2007-05-22 18:09:14.909 142 18258.23 13.61 52740.19 88888.00 2007-05-22 18:09:15.409 142 18258.22 13.64 52740.20 88888.00 2007-05-22 18:09:15.909 142 18258.16 13.65 52740.14 88888.00 2007-05-22 18:09:16.409 142 18258.20 13.60 52740.07 88888.00 2007-05-22 18:09:16.909 142 18258.27 13.55 52740.07 88888.00 2007-05-22 18:09:17.409 142 18258.16 13.57 52739.96 88888.00 2007-05-22 18:09:17.909 142 18258.22 13.61 52739.93 88888.00 2007-05-22 18:09:18.409 142 18258.29 13.53 52740.03 88888.00 2007-05-22 18:09:18.909 142 18258.33 13.51 52740.14 88888.00 2007-05-22 18:09:19.409 142 18258.29 13.49 52740.05 88888.00 2007-05-22 18:09:19.909 142 18258.30 13.60 52739.95 88888.00 2007-05-22 18:09:20.409 142 18258.38 13.58 52739.97 88888.00 2007-05-22 18:09:20.909 142 18258.32 13.53 52739.91 88888.00 2007-05-22 18:09:21.409 142 18258.29 13.49 52740.10 88888.00 2007-05-22 18:09:21.909 142 18258.26 13.52 52740.23 88888.00 2007-05-22 18:09:22.409 142 18258.33 13.58 52740.16 88888.00 2007-05-22 18:09:22.909 142 18258.43 13.53 52740.13 88888.00 2007-05-22 18:09:23.409 142 18258.33 13.48 52740.13 88888.00 2007-05-22 18:09:23.909 142 18258.36 13.53 52740.19 88888.00 2007-05-22 18:09:24.409 142 18258.36 13.56 52740.19 88888.00 2007-05-22 18:09:24.909 142 18258.43 13.53 52740.18 88888.00 2007-05-22 18:09:25.409 142 18258.39 13.48 52740.11 88888.00 2007-05-22 18:09:25.909 142 18258.47 13.53 52740.17 88888.00 2007-05-22 18:09:26.409 142 18258.39 13.55 52740.17 88888.00 2007-05-22 18:09:26.909 142 18258.44 13.60 52740.11 88888.00 2007-05-22 18:09:27.409 142 18258.48 13.47 52740.16 88888.00 2007-05-22 18:09:27.909 142 18258.48 13.43 52740.01 88888.00 2007-05-22 18:09:28.409 142 18258.54 13.38 52740.01 88888.00 2007-05-22 18:09:28.909 142 18258.53 13.36 52739.97 88888.00 2007-05-22 18:09:29.409 142 18258.47 13.30 52739.99 88888.00 2007-05-22 18:09:29.909 142 18258.49 13.35 52740.19 88888.00 2007-05-22 18:09:30.409 142 18258.47 13.43 52740.17 88888.00 2007-05-22 18:09:30.909 142 18258.45 13.42 52740.11 88888.00 2007-05-22 18:09:31.409 142 18258.33 13.42 52740.07 88888.00 2007-05-22 18:09:31.909 142 18258.36 13.36 52740.08 88888.00 2007-05-22 18:09:32.409 142 18258.37 13.30 52740.01 88888.00 2007-05-22 18:09:32.909 142 18258.43 13.28 52739.97 88888.00 2007-05-22 18:09:33.409 142 18258.44 13.20 52740.01 88888.00 2007-05-22 18:09:33.909 142 18258.50 13.27 52740.07 88888.00 2007-05-22 18:09:34.409 142 18258.57 13.31 52740.06 88888.00 2007-05-22 18:09:34.909 142 18258.47 13.26 52740.11 88888.00 2007-05-22 18:09:35.409 142 18258.54 13.20 52740.09 88888.00 2007-05-22 18:09:35.909 142 18258.57 13.26 52740.06 88888.00 2007-05-22 18:09:36.409 142 18258.44 13.34 52740.10 88888.00 2007-05-22 18:09:36.909 142 18258.32 13.25 52740.12 88888.00 2007-05-22 18:09:37.409 142 18258.43 13.26 52740.17 88888.00 2007-05-22 18:09:37.909 142 18258.50 13.23 52740.17 88888.00 2007-05-22 18:09:38.409 142 18258.55 13.16 52740.17 88888.00 2007-05-22 18:09:38.909 142 18258.59 13.25 52740.24 88888.00 2007-05-22 18:09:39.409 142 18258.50 13.19 52740.12 88888.00 2007-05-22 18:09:39.909 142 18258.58 13.37 52740.06 88888.00 2007-05-22 18:09:40.409 142 18258.51 13.47 52739.97 88888.00 2007-05-22 18:09:40.909 142 18258.45 13.31 52740.02 88888.00 2007-05-22 18:09:41.409 142 18258.55 13.27 52740.09 88888.00 2007-05-22 18:09:41.909 142 18258.72 13.22 52740.08 88888.00 2007-05-22 18:09:42.409 142 18258.74 13.24 52740.13 88888.00 2007-05-22 18:09:42.909 142 18258.71 13.26 52740.12 88888.00 2007-05-22 18:09:43.409 142 18258.60 13.20 52740.02 88888.00 2007-05-22 18:09:43.909 142 18258.60 13.27 52739.88 88888.00 2007-05-22 18:09:44.409 142 18258.63 13.28 52740.07 88888.00 2007-05-22 18:09:44.909 142 18258.68 13.25 52740.03 88888.00 2007-05-22 18:09:45.409 142 18258.81 13.23 52740.07 88888.00 2007-05-22 18:09:45.909 142 18258.80 13.29 52740.11 88888.00 2007-05-22 18:09:46.409 142 18258.77 13.27 52740.06 88888.00 2007-05-22 18:09:46.909 142 18258.76 13.36 52740.11 88888.00 2007-05-22 18:09:47.409 142 18258.82 13.47 52740.13 88888.00 2007-05-22 18:09:47.909 142 18258.83 13.27 52740.07 88888.00 2007-05-22 18:09:48.409 142 18258.79 13.42 52739.98 88888.00 2007-05-22 18:09:48.909 142 18258.83 13.68 52740.01 88888.00 2007-05-22 18:09:49.409 142 18258.83 13.47 52739.97 88888.00 2007-05-22 18:09:49.909 142 18258.80 13.32 52739.99 88888.00 2007-05-22 18:09:50.409 142 18258.76 13.24 52740.03 88888.00 2007-05-22 18:09:50.909 142 18258.73 13.21 52740.08 88888.00 2007-05-22 18:09:51.409 142 18258.72 13.28 52740.19 88888.00 2007-05-22 18:09:51.909 142 18258.76 13.32 52740.21 88888.00 2007-05-22 18:09:52.409 142 18258.69 13.36 52740.18 88888.00 2007-05-22 18:09:52.909 142 18258.79 13.40 52740.26 88888.00 2007-05-22 18:09:53.409 142 18258.73 13.35 52740.35 88888.00 2007-05-22 18:09:53.909 142 18258.68 13.44 52740.31 88888.00 2007-05-22 18:09:54.409 142 18258.68 13.47 52740.33 88888.00 2007-05-22 18:09:54.909 142 18258.57 13.39 52740.34 88888.00 2007-05-22 18:09:55.409 142 18258.71 13.33 52740.32 88888.00 2007-05-22 18:09:55.909 142 18258.72 13.40 52740.22 88888.00 2007-05-22 18:09:56.409 142 18258.66 13.43 52740.25 88888.00 2007-05-22 18:09:56.909 142 18258.72 13.42 52740.08 88888.00 2007-05-22 18:09:57.409 142 18258.76 13.47 52740.10 88888.00 2007-05-22 18:09:57.909 142 18258.88 13.47 52740.21 88888.00 2007-05-22 18:09:58.409 142 18258.94 13.45 52740.30 88888.00 2007-05-22 18:09:58.909 142 18258.91 13.48 52740.31 88888.00 2007-05-22 18:09:59.409 142 18259.03 13.51 52740.24 88888.00 2007-05-22 18:09:59.909 142 18259.04 13.47 52740.20 88888.00 2007-05-22 18:10:00.409 142 18258.93 13.60 52740.23 88888.00 2007-05-22 18:10:00.909 142 18259.01 13.70 52740.16 88888.00 2007-05-22 18:10:01.409 142 18258.91 13.73 52740.17 88888.00 2007-05-22 18:10:01.909 142 18258.85 13.79 52740.16 88888.00 2007-05-22 18:10:02.409 142 18258.88 13.84 52740.25 88888.00 2007-05-22 18:10:02.909 142 18258.86 13.77 52740.26 88888.00 2007-05-22 18:10:03.409 142 18258.75 13.72 52740.29 88888.00 2007-05-22 18:10:03.909 142 18258.66 13.68 52740.41 88888.00 2007-05-22 18:10:04.409 142 18258.77 13.64 52740.35 88888.00 2007-05-22 18:10:04.909 142 18258.92 13.60 52740.42 88888.00 2007-05-22 18:10:05.409 142 18258.85 13.59 52740.42 88888.00 2007-05-22 18:10:05.909 142 18258.83 13.63 52740.47 88888.00 2007-05-22 18:10:06.409 142 18258.93 13.71 52740.58 88888.00 2007-05-22 18:10:06.909 142 18258.95 13.73 52740.67 88888.00 2007-05-22 18:10:07.409 142 18258.91 13.75 52740.60 88888.00 2007-05-22 18:10:07.909 142 18258.83 13.74 52740.53 88888.00 2007-05-22 18:10:08.409 142 18258.70 13.73 52740.42 88888.00 2007-05-22 18:10:08.909 142 18258.72 13.81 52740.36 88888.00 2007-05-22 18:10:09.409 142 18258.68 13.82 52740.40 88888.00 2007-05-22 18:10:09.909 142 18258.60 13.82 52740.55 88888.00 2007-05-22 18:10:10.409 142 18258.59 13.76 52740.49 88888.00 2007-05-22 18:10:10.909 142 18258.71 13.75 52740.38 88888.00 2007-05-22 18:10:11.409 142 18258.79 13.66 52740.37 88888.00 2007-05-22 18:10:11.909 142 18258.73 13.69 52740.35 88888.00 2007-05-22 18:10:12.409 142 18258.81 13.74 52740.26 88888.00 2007-05-22 18:10:12.909 142 18258.74 13.81 52740.25 88888.00 2007-05-22 18:10:13.409 142 18258.72 13.77 52740.30 88888.00 2007-05-22 18:10:13.909 142 18258.71 13.78 52740.38 88888.00 2007-05-22 18:10:14.409 142 18258.73 13.86 52740.41 88888.00 2007-05-22 18:10:14.909 142 18258.68 13.82 52740.37 88888.00 2007-05-22 18:10:15.409 142 18258.66 13.88 52740.37 88888.00 2007-05-22 18:10:15.909 142 18258.83 13.90 52740.42 88888.00 2007-05-22 18:10:16.409 142 18258.79 14.09 52740.36 88888.00 2007-05-22 18:10:16.909 142 18258.80 14.21 52740.33 88888.00 2007-05-22 18:10:17.409 142 18258.79 13.98 52740.38 88888.00 2007-05-22 18:10:17.909 142 18258.71 13.90 52740.43 88888.00 2007-05-22 18:10:18.409 142 18258.68 13.87 52740.43 88888.00 2007-05-22 18:10:18.909 142 18258.63 13.91 52740.34 88888.00 2007-05-22 18:10:19.409 142 18258.59 13.91 52740.33 88888.00 2007-05-22 18:10:19.909 142 18258.64 13.89 52740.33 88888.00 2007-05-22 18:10:20.409 142 18258.66 13.99 52740.36 88888.00 2007-05-22 18:10:20.909 142 18258.69 14.06 52740.38 88888.00 2007-05-22 18:10:21.409 142 18258.64 14.08 52740.30 88888.00 2007-05-22 18:10:21.909 142 18258.60 14.28 52740.29 88888.00 2007-05-22 18:10:22.409 142 18258.59 14.23 52740.18 88888.00 2007-05-22 18:10:22.909 142 18258.47 14.05 52740.31 88888.00 2007-05-22 18:10:23.409 142 18258.54 13.98 52740.32 88888.00 2007-05-22 18:10:23.909 142 18258.62 14.01 52740.31 88888.00 2007-05-22 18:10:24.409 142 18258.62 14.07 52740.31 88888.00 2007-05-22 18:10:24.909 142 18258.65 14.08 52740.34 88888.00 2007-05-22 18:10:25.409 142 18258.64 14.18 52740.26 88888.00 2007-05-22 18:10:25.909 142 18258.64 14.32 52740.26 88888.00 2007-05-22 18:10:26.409 142 18258.72 14.43 52740.32 88888.00 2007-05-22 18:10:26.909 142 18258.70 14.24 52740.38 88888.00 2007-05-22 18:10:27.409 142 18258.60 14.14 52740.32 88888.00 2007-05-22 18:10:27.909 142 18258.61 14.08 52740.28 88888.00 2007-05-22 18:10:28.409 142 18258.68 14.11 52740.34 88888.00 2007-05-22 18:10:28.909 142 18258.69 14.15 52740.34 88888.00 2007-05-22 18:10:29.409 142 18258.72 14.20 52740.24 88888.00 2007-05-22 18:10:29.909 142 18258.68 14.21 52740.16 88888.00 2007-05-22 18:10:30.409 142 18258.64 14.23 52740.32 88888.00 2007-05-22 18:10:30.909 142 18258.83 14.22 52740.45 88888.00 2007-05-22 18:10:31.409 142 18258.90 14.23 52740.48 88888.00 2007-05-22 18:10:31.909 142 18258.91 14.23 52740.36 88888.00 2007-05-22 18:10:32.409 142 18258.90 14.18 52740.20 88888.00 2007-05-22 18:10:32.909 142 18258.97 14.22 52740.21 88888.00 2007-05-22 18:10:33.409 142 18258.94 14.27 52740.28 88888.00 2007-05-22 18:10:33.909 142 18258.92 14.25 52740.21 88888.00 2007-05-22 18:10:34.409 142 18258.97 14.24 52740.18 88888.00 2007-05-22 18:10:34.909 142 18258.95 14.36 52740.11 88888.00 2007-05-22 18:10:35.409 142 18258.95 14.58 52740.21 88888.00 2007-05-22 18:10:35.909 142 18258.91 14.61 52740.33 88888.00 2007-05-22 18:10:36.409 142 18258.80 14.40 52740.38 88888.00 2007-05-22 18:10:36.909 142 18258.77 14.37 52740.36 88888.00 2007-05-22 18:10:37.409 142 18258.87 14.41 52740.41 88888.00 2007-05-22 18:10:37.909 142 18258.93 14.39 52740.40 88888.00 2007-05-22 18:10:38.409 142 18258.93 14.47 52740.33 88888.00 2007-05-22 18:10:38.909 142 18258.90 14.52 52740.28 88888.00 2007-05-22 18:10:39.409 142 18258.85 14.47 52740.22 88888.00 2007-05-22 18:10:39.909 142 18258.73 14.43 52740.33 88888.00 2007-05-22 18:10:40.409 142 18258.69 14.47 52740.38 88888.00 2007-05-22 18:10:40.909 142 18258.77 14.51 52740.30 88888.00 2007-05-22 18:10:41.409 142 18258.83 14.70 52740.25 88888.00 2007-05-22 18:10:41.909 142 18258.86 14.68 52740.26 88888.00 2007-05-22 18:10:42.409 142 18258.86 14.65 52740.25 88888.00 2007-05-22 18:10:42.909 142 18258.96 14.64 52740.34 88888.00 2007-05-22 18:10:43.409 142 18258.88 14.61 52740.25 88888.00 2007-05-22 18:10:43.909 142 18258.91 14.64 52740.35 88888.00 2007-05-22 18:10:44.409 142 18258.96 14.69 52740.25 88888.00 2007-05-22 18:10:44.909 142 18258.94 14.70 52740.25 88888.00 2007-05-22 18:10:45.409 142 18258.84 14.73 52740.40 88888.00 2007-05-22 18:10:45.909 142 18258.99 14.75 52740.42 88888.00 2007-05-22 18:10:46.409 142 18259.07 14.76 52740.36 88888.00 2007-05-22 18:10:46.909 142 18258.99 14.79 52740.26 88888.00 2007-05-22 18:10:47.409 142 18259.10 14.93 52740.22 88888.00 2007-05-22 18:10:47.909 142 18259.09 14.89 52740.14 88888.00 2007-05-22 18:10:48.409 142 18259.10 14.80 52740.10 88888.00 2007-05-22 18:10:48.909 142 18258.96 14.71 52740.14 88888.00 2007-05-22 18:10:49.409 142 18258.96 14.72 52740.32 88888.00 2007-05-22 18:10:49.909 142 18259.08 14.65 52740.34 88888.00 2007-05-22 18:10:50.409 142 18259.14 14.72 52740.37 88888.00 2007-05-22 18:10:50.909 142 18259.17 14.84 52740.34 88888.00 2007-05-22 18:10:51.409 142 18259.13 14.89 52740.34 88888.00 2007-05-22 18:10:51.909 142 18259.14 14.81 52740.34 88888.00 2007-05-22 18:10:52.409 142 18259.23 14.75 52740.28 88888.00 2007-05-22 18:10:52.909 142 18259.24 14.78 52740.16 88888.00 2007-05-22 18:10:53.409 142 18259.07 14.81 52740.23 88888.00 2007-05-22 18:10:53.909 142 18259.13 14.77 52740.38 88888.00 2007-05-22 18:10:54.409 142 18259.21 14.78 52740.42 88888.00 2007-05-22 18:10:54.909 142 18259.19 14.90 52740.33 88888.00 2007-05-22 18:10:55.409 142 18259.28 15.12 52740.33 88888.00 2007-05-22 18:10:55.909 142 18259.39 15.18 52740.28 88888.00 2007-05-22 18:10:56.409 142 18259.57 15.14 52740.28 88888.00 2007-05-22 18:10:56.909 142 18259.41 14.91 52740.28 88888.00 2007-05-22 18:10:57.409 142 18259.20 14.88 52740.17 88888.00 2007-05-22 18:10:57.909 142 18259.15 14.90 52740.13 88888.00 2007-05-22 18:10:58.409 142 18259.21 14.92 52740.18 88888.00 2007-05-22 18:10:58.909 142 18259.25 14.91 52740.25 88888.00 2007-05-22 18:10:59.409 142 18259.20 14.82 52740.29 88888.00 2007-05-22 18:10:59.909 142 18259.24 14.74 52740.28 88888.00 2007-05-22 18:11:00.409 142 18259.27 14.82 52740.29 88888.00 2007-05-22 18:11:00.909 142 18259.28 14.85 52740.33 88888.00 2007-05-22 18:11:01.409 142 18259.19 14.82 52740.31 88888.00 2007-05-22 18:11:01.909 142 18259.20 14.74 52740.28 88888.00 2007-05-22 18:11:02.409 142 18259.31 14.72 52740.26 88888.00 2007-05-22 18:11:02.909 142 18259.33 14.76 52740.17 88888.00 2007-05-22 18:11:03.409 142 18259.27 14.79 52740.09 88888.00 2007-05-22 18:11:03.909 142 18259.23 14.85 52740.09 88888.00 2007-05-22 18:11:04.409 142 18259.27 14.86 52740.16 88888.00 2007-05-22 18:11:04.909 142 18259.26 14.89 52740.26 88888.00 2007-05-22 18:11:05.409 142 18259.24 14.79 52740.29 88888.00 2007-05-22 18:11:05.909 142 18259.26 14.78 52740.23 88888.00 2007-05-22 18:11:06.409 142 18259.38 14.74 52740.29 88888.00 2007-05-22 18:11:06.909 142 18259.45 14.78 52740.34 88888.00 2007-05-22 18:11:07.409 142 18259.39 14.77 52740.36 88888.00 2007-05-22 18:11:07.909 142 18259.46 14.74 52740.44 88888.00 2007-05-22 18:11:08.409 142 18259.53 14.81 52740.43 88888.00 2007-05-22 18:11:08.909 142 18259.56 14.91 52740.51 88888.00 2007-05-22 18:11:09.409 142 18259.62 14.89 52740.61 88888.00 2007-05-22 18:11:09.909 142 18259.57 14.80 52740.81 88888.00 2007-05-22 18:11:10.409 142 18259.53 14.87 52740.52 88888.00 2007-05-22 18:11:10.909 142 18259.68 14.93 52740.42 88888.00 2007-05-22 18:11:11.409 142 18259.73 14.90 52740.44 88888.00 2007-05-22 18:11:11.909 142 18259.57 14.84 52740.57 88888.00 2007-05-22 18:11:12.409 142 18259.66 14.92 52740.44 88888.00 2007-05-22 18:11:12.909 142 18259.70 14.91 52740.47 88888.00 2007-05-22 18:11:13.409 142 18259.64 14.89 52740.56 88888.00 2007-05-22 18:11:13.909 142 18259.68 14.94 52740.42 88888.00 2007-05-22 18:11:14.409 142 18259.79 14.90 52740.33 88888.00 2007-05-22 18:11:14.909 142 18259.86 14.89 52740.37 88888.00 2007-05-22 18:11:15.409 142 18259.89 14.92 52740.37 88888.00 2007-05-22 18:11:15.909 142 18259.96 14.88 52740.34 88888.00 2007-05-22 18:11:16.409 142 18259.84 14.94 52740.25 88888.00 2007-05-22 18:11:16.909 142 18259.72 15.01 52740.31 88888.00 2007-05-22 18:11:17.409 142 18259.69 15.05 52740.33 88888.00 2007-05-22 18:11:17.909 142 18259.73 15.07 52740.34 88888.00 2007-05-22 18:11:18.409 142 18259.79 14.96 52740.36 88888.00 2007-05-22 18:11:18.909 142 18259.70 14.92 52740.34 88888.00 2007-05-22 18:11:19.409 142 18259.74 14.93 52740.34 88888.00 2007-05-22 18:11:19.909 142 18259.79 14.90 52740.41 88888.00 2007-05-22 18:11:20.409 142 18259.85 14.94 52740.29 88888.00 2007-05-22 18:11:20.909 142 18259.73 14.86 52740.21 88888.00 2007-05-22 18:11:21.409 142 18259.73 14.93 52740.18 88888.00 2007-05-22 18:11:21.909 142 18259.82 14.92 52740.24 88888.00 2007-05-22 18:11:22.409 142 18259.79 14.94 52740.34 88888.00 2007-05-22 18:11:22.909 142 18259.79 14.91 52740.37 88888.00 2007-05-22 18:11:23.409 142 18259.88 14.91 52740.43 88888.00 2007-05-22 18:11:23.909 142 18259.81 14.98 52740.49 88888.00 2007-05-22 18:11:24.409 142 18259.84 15.01 52740.63 88888.00 2007-05-22 18:11:24.909 142 18259.85 15.04 52740.57 88888.00 2007-05-22 18:11:25.409 142 18259.91 15.01 52740.49 88888.00 2007-05-22 18:11:25.909 142 18259.93 14.98 52740.51 88888.00 2007-05-22 18:11:26.409 142 18260.02 15.07 52740.51 88888.00 2007-05-22 18:11:26.909 142 18260.11 15.02 52740.44 88888.00 2007-05-22 18:11:27.409 142 18260.11 14.96 52740.34 88888.00 2007-05-22 18:11:27.909 142 18260.14 14.97 52740.35 88888.00 2007-05-22 18:11:28.409 142 18260.18 15.07 52740.51 88888.00 2007-05-22 18:11:28.909 142 18260.10 15.07 52740.45 88888.00 2007-05-22 18:11:29.409 142 18260.37 15.09 52740.28 88888.00 2007-05-22 18:11:29.909 142 18261.11 14.97 52740.10 88888.00 2007-05-22 18:11:30.409 142 18261.27 14.93 52740.14 88888.00 2007-05-22 18:11:30.909 142 18261.18 14.90 52740.20 88888.00 2007-05-22 18:11:31.409 142 18261.20 14.82 52740.25 88888.00 2007-05-22 18:11:31.909 142 18261.25 14.88 52740.12 88888.00 2007-05-22 18:11:32.409 142 18261.22 14.87 52740.12 88888.00 2007-05-22 18:11:32.909 142 18261.24 14.79 52740.13 88888.00 2007-05-22 18:11:33.409 142 18261.24 14.84 52740.25 88888.00 2007-05-22 18:11:33.909 142 18261.15 14.85 52740.37 88888.00 2007-05-22 18:11:34.409 142 18261.09 14.92 52740.46 88888.00 2007-05-22 18:11:34.909 142 18261.14 14.94 52740.49 88888.00 2007-05-22 18:11:35.409 142 18261.18 14.95 52740.42 88888.00 2007-05-22 18:11:35.909 142 18261.07 14.87 52740.33 88888.00 2007-05-22 18:11:36.409 142 18260.94 14.77 52740.29 88888.00 2007-05-22 18:11:36.909 142 18260.82 14.89 52740.32 88888.00 2007-05-22 18:11:37.409 142 18260.76 14.76 52740.20 88888.00 2007-05-22 18:11:37.909 142 18260.82 14.74 52740.21 88888.00 2007-05-22 18:11:38.409 142 18260.91 14.80 52740.18 88888.00 2007-05-22 18:11:38.909 142 18260.90 14.84 52740.21 88888.00 2007-05-22 18:11:39.409 142 18260.87 14.84 52740.32 88888.00 2007-05-22 18:11:39.909 142 18260.87 14.86 52740.43 88888.00 2007-05-22 18:11:40.409 142 18260.91 14.89 52740.43 88888.00 2007-05-22 18:11:40.909 142 18260.91 14.93 52740.43 88888.00 2007-05-22 18:11:41.409 142 18260.96 14.74 52740.44 88888.00 2007-05-22 18:11:41.909 142 18260.98 14.70 52740.52 88888.00 2007-05-22 18:11:42.409 142 18261.05 14.68 52740.44 88888.00 2007-05-22 18:11:42.909 142 18261.02 14.63 52740.42 88888.00 2007-05-22 18:11:43.409 142 18260.97 14.60 52740.43 88888.00 2007-05-22 18:11:43.909 142 18261.05 14.63 52740.42 88888.00 2007-05-22 18:11:44.409 142 18261.04 14.59 52740.44 88888.00 2007-05-22 18:11:44.909 142 18261.04 14.60 52740.55 88888.00 2007-05-22 18:11:45.409 142 18260.98 14.61 52740.54 88888.00 2007-05-22 18:11:45.909 142 18260.93 14.63 52740.49 88888.00 2007-05-22 18:11:46.409 142 18260.98 14.64 52740.53 88888.00 2007-05-22 18:11:46.909 142 18260.96 14.67 52740.60 88888.00 2007-05-22 18:11:47.409 142 18260.91 14.72 52740.58 88888.00 2007-05-22 18:11:47.909 142 18260.86 14.80 52740.47 88888.00 2007-05-22 18:11:48.409 142 18260.89 14.84 52740.47 88888.00 2007-05-22 18:11:48.909 142 18260.79 14.76 52740.52 88888.00 2007-05-22 18:11:49.409 142 18260.80 14.71 52740.54 88888.00 2007-05-22 18:11:49.909 142 18260.78 14.78 52740.53 88888.00 2007-05-22 18:11:50.409 142 18260.68 14.73 52740.52 88888.00 2007-05-22 18:11:50.909 142 18260.85 14.68 52740.47 88888.00 2007-05-22 18:11:51.409 142 18260.88 14.65 52740.41 88888.00 2007-05-22 18:11:51.909 142 18260.94 14.73 52740.52 88888.00 2007-05-22 18:11:52.409 142 18260.96 14.70 52740.51 88888.00 2007-05-22 18:11:52.909 142 18260.91 14.75 52740.40 88888.00 2007-05-22 18:11:53.409 142 18260.87 14.77 52740.38 88888.00 2007-05-22 18:11:53.909 142 18260.98 14.75 52740.43 88888.00 2007-05-22 18:11:54.409 142 18261.04 14.75 52740.42 88888.00 2007-05-22 18:11:54.909 142 18261.03 14.68 52740.49 88888.00 2007-05-22 18:11:55.409 142 18260.94 14.64 52740.52 88888.00 2007-05-22 18:11:55.909 142 18260.92 14.58 52740.53 88888.00 2007-05-22 18:11:56.409 142 18261.00 14.66 52740.54 88888.00 2007-05-22 18:11:56.909 142 18260.94 14.58 52740.53 88888.00 2007-05-22 18:11:57.409 142 18261.01 14.67 52740.44 88888.00 2007-05-22 18:11:57.909 142 18261.09 14.68 52740.53 88888.00 2007-05-22 18:11:58.409 142 18260.99 14.61 52740.55 88888.00 2007-05-22 18:11:58.909 142 18260.93 14.65 52740.56 88888.00 2007-05-22 18:11:59.409 142 18261.02 14.70 52740.61 88888.00 2007-05-22 18:11:59.909 142 18261.07 14.70 52740.56 88888.00 2007-05-22 18:12:00.409 142 18260.94 14.64 52740.54 88888.00 2007-05-22 18:12:00.909 142 18260.99 14.63 52740.57 88888.00 2007-05-22 18:12:01.409 142 18261.03 14.57 52740.54 88888.00 2007-05-22 18:12:01.909 142 18261.04 14.54 52740.43 88888.00 2007-05-22 18:12:02.409 142 18261.12 14.60 52740.42 88888.00 2007-05-22 18:12:02.909 142 18261.30 14.64 52740.48 88888.00 2007-05-22 18:12:03.409 142 18261.31 14.64 52740.59 88888.00 2007-05-22 18:12:03.909 142 18261.09 14.69 52740.71 88888.00 2007-05-22 18:12:04.409 142 18261.03 14.65 52740.70 88888.00 2007-05-22 18:12:04.909 142 18260.99 14.68 52740.70 88888.00 2007-05-22 18:12:05.409 142 18261.03 14.96 52740.67 88888.00 2007-05-22 18:12:05.909 142 18260.99 15.04 52740.58 88888.00 2007-05-22 18:12:06.409 142 18260.86 14.92 52740.64 88888.00 2007-05-22 18:12:06.909 142 18260.92 14.82 52740.74 88888.00 2007-05-22 18:12:07.409 142 18260.92 14.81 52740.71 88888.00 2007-05-22 18:12:07.909 142 18260.90 14.88 52740.77 88888.00 2007-05-22 18:12:08.409 142 18260.83 14.91 52740.84 88888.00 2007-05-22 18:12:08.909 142 18260.82 14.84 52740.90 88888.00 2007-05-22 18:12:09.409 142 18260.80 14.78 52740.81 88888.00 2007-05-22 18:12:09.909 142 18260.75 14.81 52740.90 88888.00 2007-05-22 18:12:10.409 142 18260.79 14.70 52741.04 88888.00 2007-05-22 18:12:10.909 142 18260.87 14.74 52741.18 88888.00 2007-05-22 18:12:11.409 142 18260.90 14.76 52741.18 88888.00 2007-05-22 18:12:11.909 142 18260.82 14.89 52741.30 88888.00 2007-05-22 18:12:12.409 142 18260.78 14.89 52741.36 88888.00 2007-05-22 18:12:12.909 142 18260.73 14.71 52741.37 88888.00 2007-05-22 18:12:13.409 142 18260.85 14.65 52741.22 88888.00 2007-05-22 18:12:13.909 142 18260.91 14.68 52741.13 88888.00 2007-05-22 18:12:14.409 142 18260.94 14.64 52741.10 88888.00 2007-05-22 18:12:14.909 142 18261.00 14.61 52741.06 88888.00 2007-05-22 18:12:15.409 142 18260.92 14.56 52741.06 88888.00 2007-05-22 18:12:15.909 142 18260.80 14.46 52741.04 88888.00 2007-05-22 18:12:16.409 142 18260.70 14.44 52741.00 88888.00 2007-05-22 18:12:16.909 142 18260.70 14.48 52740.84 88888.00 2007-05-22 18:12:17.409 142 18260.89 14.54 52740.89 88888.00 2007-05-22 18:12:17.909 142 18260.89 14.62 52741.05 88888.00 2007-05-22 18:12:18.409 142 18260.82 14.63 52741.11 88888.00 2007-05-22 18:12:18.909 142 18260.80 14.56 52740.98 88888.00 2007-05-22 18:12:19.409 142 18260.76 14.57 52741.04 88888.00 2007-05-22 18:12:19.909 142 18260.67 14.64 52741.00 88888.00 2007-05-22 18:12:20.409 142 18260.76 14.58 52741.04 88888.00 2007-05-22 18:12:20.909 142 18260.89 14.56 52740.99 88888.00 2007-05-22 18:12:21.409 142 18260.83 14.53 52740.91 88888.00 2007-05-22 18:12:21.909 142 18260.81 14.56 52740.93 88888.00 2007-05-22 18:12:22.409 142 18260.93 14.56 52741.00 88888.00 2007-05-22 18:12:22.909 142 18261.12 14.49 52741.01 88888.00 2007-05-22 18:12:23.409 142 18261.14 14.48 52741.05 88888.00 2007-05-22 18:12:23.909 142 18261.09 14.48 52741.10 88888.00 2007-05-22 18:12:24.409 142 18261.05 14.49 52740.98 88888.00 2007-05-22 18:12:24.909 142 18260.96 14.47 52740.98 88888.00 2007-05-22 18:12:25.409 142 18261.02 14.46 52740.92 88888.00 2007-05-22 18:12:25.909 142 18261.02 14.42 52740.88 88888.00 2007-05-22 18:12:26.409 142 18261.00 14.44 52740.92 88888.00 2007-05-22 18:12:26.909 142 18261.05 14.44 52740.90 88888.00 2007-05-22 18:12:27.409 142 18261.02 14.45 52740.80 88888.00 2007-05-22 18:12:27.909 142 18260.87 14.44 52740.94 88888.00 2007-05-22 18:12:28.409 142 18260.96 14.45 52740.96 88888.00 2007-05-22 18:12:28.909 142 18260.93 14.48 52740.92 88888.00 2007-05-22 18:12:29.409 142 18261.04 14.46 52740.96 88888.00 2007-05-22 18:12:29.909 142 18261.07 14.38 52740.91 88888.00 2007-05-22 18:12:30.409 142 18261.12 14.45 52740.99 88888.00 2007-05-22 18:12:30.909 142 18261.15 14.37 52740.92 88888.00 2007-05-22 18:12:31.409 142 18261.18 14.35 52740.95 88888.00 2007-05-22 18:12:31.909 142 18261.12 14.38 52741.24 88888.00 2007-05-22 18:12:32.409 142 18261.10 14.29 52741.34 88888.00 2007-05-22 18:12:32.909 142 18261.14 14.32 52741.05 88888.00 2007-05-22 18:12:33.409 142 18261.14 14.53 52740.83 88888.00 2007-05-22 18:12:33.909 142 18261.11 14.54 52740.75 88888.00 2007-05-22 18:12:34.409 142 18261.07 14.29 52740.82 88888.00 2007-05-22 18:12:34.909 142 18261.13 14.37 52740.88 88888.00 2007-05-22 18:12:35.409 142 18261.11 14.35 52740.91 88888.00 2007-05-22 18:12:35.909 142 18261.03 14.33 52740.89 88888.00 2007-05-22 18:12:36.409 142 18261.04 14.29 52740.93 88888.00 2007-05-22 18:12:36.909 142 18261.10 14.33 52741.09 88888.00 2007-05-22 18:12:37.409 142 18261.10 14.27 52741.04 88888.00 2007-05-22 18:12:37.909 142 18261.14 14.27 52740.95 88888.00 2007-05-22 18:12:38.409 142 18261.16 14.30 52740.98 88888.00 2007-05-22 18:12:38.909 142 18261.11 14.23 52740.87 88888.00 2007-05-22 18:12:39.409 142 18261.16 14.26 52740.77 88888.00 2007-05-22 18:12:39.909 142 18261.30 14.22 52740.72 88888.00 2007-05-22 18:12:40.409 142 18261.29 14.14 52740.86 88888.00 2007-05-22 18:12:40.909 142 18261.29 14.16 52740.88 88888.00 2007-05-22 18:12:41.409 142 18261.22 14.21 52740.99 88888.00 2007-05-22 18:12:41.909 142 18261.26 14.22 52741.02 88888.00 2007-05-22 18:12:42.409 142 18261.19 14.26 52741.00 88888.00 2007-05-22 18:12:42.909 142 18261.15 14.28 52740.86 88888.00 2007-05-22 18:12:43.409 142 18261.18 14.19 52740.87 88888.00 2007-05-22 18:12:43.909 142 18261.29 14.13 52740.80 88888.00 2007-05-22 18:12:44.409 142 18261.29 14.14 52740.79 88888.00 2007-05-22 18:12:44.909 142 18261.15 14.21 52740.79 88888.00 2007-05-22 18:12:45.409 142 18261.13 14.19 52740.75 88888.00 2007-05-22 18:12:45.909 142 18261.24 14.18 52740.82 88888.00 2007-05-22 18:12:46.409 142 18261.31 14.14 52740.82 88888.00 2007-05-22 18:12:46.909 142 18261.38 14.22 52740.81 88888.00 2007-05-22 18:12:47.409 142 18261.44 14.28 52740.84 88888.00 2007-05-22 18:12:47.909 142 18261.51 14.28 52741.02 88888.00 2007-05-22 18:12:48.409 142 18261.51 14.31 52741.10 88888.00 2007-05-22 18:12:48.909 142 18261.51 14.29 52741.03 88888.00 2007-05-22 18:12:49.409 142 18261.47 14.26 52740.99 88888.00 2007-05-22 18:12:49.909 142 18261.55 14.28 52740.88 88888.00 2007-05-22 18:12:50.409 142 18261.47 14.31 52740.91 88888.00 2007-05-22 18:12:50.909 142 18261.46 14.23 52740.93 88888.00 2007-05-22 18:12:51.409 142 18261.48 14.31 52740.91 88888.00 2007-05-22 18:12:51.909 142 18261.55 14.41 52740.87 88888.00 2007-05-22 18:12:52.409 142 18261.62 14.41 52740.88 88888.00 2007-05-22 18:12:52.909 142 18261.51 14.44 52740.91 88888.00 2007-05-22 18:12:53.409 142 18261.43 14.51 52740.83 88888.00 2007-05-22 18:12:53.909 142 18261.49 14.57 52740.93 88888.00 2007-05-22 18:12:54.409 142 18261.38 14.58 52740.93 88888.00 2007-05-22 18:12:54.909 142 18261.41 14.63 52740.94 88888.00 2007-05-22 18:12:55.409 142 18261.52 14.62 52740.96 88888.00 2007-05-22 18:12:55.909 142 18261.58 14.61 52740.93 88888.00 2007-05-22 18:12:56.409 142 18261.59 14.62 52740.80 88888.00 2007-05-22 18:12:56.909 142 18261.69 14.64 52740.71 88888.00 2007-05-22 18:12:57.409 142 18261.66 14.65 52740.81 88888.00 2007-05-22 18:12:57.909 142 18261.68 14.56 52740.81 88888.00 2007-05-22 18:12:58.409 142 18261.65 14.61 52740.84 88888.00 2007-05-22 18:12:58.909 142 18261.69 14.65 52740.80 88888.00 2007-05-22 18:12:59.409 142 18261.59 14.69 52740.90 88888.00 2007-05-22 18:12:59.909 142 18261.57 14.66 52740.98 88888.00 2007-05-22 18:13:00.409 142 18261.58 14.72 52740.96 88888.00 2007-05-22 18:13:00.909 142 18261.73 14.75 52740.92 88888.00 2007-05-22 18:13:01.409 142 18261.68 14.72 52740.93 88888.00 2007-05-22 18:13:01.909 142 18261.70 14.71 52741.11 88888.00 2007-05-22 18:13:02.409 142 18261.52 14.70 52741.32 88888.00 2007-05-22 18:13:02.909 142 18261.45 14.93 52741.17 88888.00 2007-05-22 18:13:03.409 142 18261.32 14.82 52741.02 88888.00 2007-05-22 18:13:03.909 142 18261.36 14.78 52741.06 88888.00 2007-05-22 18:13:04.409 142 18261.49 14.72 52741.12 88888.00 2007-05-22 18:13:04.909 142 18261.53 14.72 52741.23 88888.00 2007-05-22 18:13:05.409 142 18261.52 14.71 52741.36 88888.00 2007-05-22 18:13:05.909 142 18261.25 14.70 52741.25 88888.00 2007-05-22 18:13:06.409 142 18261.25 14.65 52741.07 88888.00 2007-05-22 18:13:06.909 142 18261.36 14.62 52741.18 88888.00 2007-05-22 18:13:07.409 142 18261.29 14.61 52741.13 88888.00 2007-05-22 18:13:07.909 142 18261.09 14.57 52741.13 88888.00 2007-05-22 18:13:08.409 142 18261.10 14.61 52741.22 88888.00 2007-05-22 18:13:08.909 142 18261.19 14.67 52741.18 88888.00 2007-05-22 18:13:09.409 142 18261.25 14.67 52741.26 88888.00 2007-05-22 18:13:09.909 142 18261.22 14.75 52741.25 88888.00 2007-05-22 18:13:10.409 142 18261.21 14.82 52741.29 88888.00 2007-05-22 18:13:10.909 142 18261.20 14.85 52741.25 88888.00 2007-05-22 18:13:11.409 142 18261.05 14.79 52741.14 88888.00 2007-05-22 18:13:11.909 142 18261.22 14.76 52741.14 88888.00 2007-05-22 18:13:12.409 142 18261.37 14.79 52741.18 88888.00 2007-05-22 18:13:12.909 142 18261.43 14.80 52741.02 88888.00 2007-05-22 18:13:13.409 142 18261.43 14.94 52740.91 88888.00 2007-05-22 18:13:13.909 142 18261.35 15.03 52740.88 88888.00 2007-05-22 18:13:14.409 142 18261.42 14.90 52741.13 88888.00 2007-05-22 18:13:14.909 142 18261.49 14.87 52741.22 88888.00 2007-05-22 18:13:15.409 142 18261.45 14.88 52741.12 88888.00 2007-05-22 18:13:15.909 142 18261.43 14.89 52740.98 88888.00 2007-05-22 18:13:16.409 142 18261.40 14.90 52741.06 88888.00 2007-05-22 18:13:16.909 142 18261.34 14.91 52741.22 88888.00 2007-05-22 18:13:17.409 142 18261.25 14.91 52741.06 88888.00 2007-05-22 18:13:17.909 142 18261.34 14.90 52741.15 88888.00 2007-05-22 18:13:18.409 142 18261.33 14.89 52741.25 88888.00 2007-05-22 18:13:18.909 142 18261.23 14.92 52741.32 88888.00 2007-05-22 18:13:19.409 142 18261.38 14.94 52741.25 88888.00 2007-05-22 18:13:19.909 142 18261.43 14.91 52741.25 88888.00 2007-05-22 18:13:20.409 142 18261.34 14.86 52741.29 88888.00 2007-05-22 18:13:20.909 142 18261.37 14.86 52741.34 88888.00 2007-05-22 18:13:21.406 142 18261.24 14.85 52741.26 88888.00 2007-05-22 18:13:21.906 142 18261.24 14.80 52741.35 88888.00 2007-05-22 18:13:22.406 142 18261.26 14.75 52741.38 88888.00 2007-05-22 18:13:22.906 142 18261.24 14.68 52741.38 88888.00 2007-05-22 18:13:23.406 142 18261.24 14.76 52741.40 88888.00 2007-05-22 18:13:23.906 142 18261.33 14.81 52741.34 88888.00 2007-05-22 18:13:24.406 142 18261.25 14.73 52741.32 88888.00 2007-05-22 18:13:24.906 142 18261.24 14.72 52741.29 88888.00 2007-05-22 18:13:25.406 142 18261.29 14.77 52741.32 88888.00 2007-05-22 18:13:25.906 142 18261.24 14.78 52741.35 88888.00 2007-05-22 18:13:26.406 142 18261.19 14.81 52741.30 88888.00 2007-05-22 18:13:26.906 142 18261.18 14.82 52741.33 88888.00 2007-05-22 18:13:27.406 142 18261.19 14.78 52741.29 88888.00 2007-05-22 18:13:27.906 142 18261.14 14.80 52741.23 88888.00 2007-05-22 18:13:28.406 142 18261.05 14.77 52741.19 88888.00 2007-05-22 18:13:28.906 142 18261.18 14.72 52741.18 88888.00 2007-05-22 18:13:29.406 142 18261.18 14.84 52741.17 88888.00 2007-05-22 18:13:29.906 142 18261.05 15.03 52741.16 88888.00 2007-05-22 18:13:30.406 142 18261.02 15.07 52741.17 88888.00 2007-05-22 18:13:30.906 142 18261.02 14.90 52741.14 88888.00 2007-05-22 18:13:31.406 142 18261.23 14.86 52741.15 88888.00 2007-05-22 18:13:31.906 142 18261.33 14.75 52741.18 88888.00 2007-05-22 18:13:32.406 142 18261.27 14.74 52741.19 88888.00 2007-05-22 18:13:32.906 142 18261.19 14.79 52741.17 88888.00 2007-05-22 18:13:33.406 142 18261.21 14.77 52741.19 88888.00 2007-05-22 18:13:33.906 142 18261.15 14.82 52741.30 88888.00 2007-05-22 18:13:34.406 142 18261.20 14.80 52741.30 88888.00 2007-05-22 18:13:34.906 142 18261.18 14.82 52741.32 88888.00 2007-05-22 18:13:35.406 142 18261.22 14.81 52741.25 88888.00 2007-05-22 18:13:35.906 142 18261.26 14.80 52741.27 88888.00 2007-05-22 18:13:36.406 142 18261.13 14.77 52741.26 88888.00 2007-05-22 18:13:36.906 142 18261.09 14.89 52741.26 88888.00 2007-05-22 18:13:37.406 142 18261.16 14.97 52741.14 88888.00 2007-05-22 18:13:37.906 142 18261.15 14.84 52741.19 88888.00 2007-05-22 18:13:38.406 142 18261.16 14.88 52741.13 88888.00 2007-05-22 18:13:38.906 142 18261.14 14.91 52741.17 88888.00 2007-05-22 18:13:39.406 142 18261.07 14.90 52741.19 88888.00 2007-05-22 18:13:39.906 142 18261.07 14.87 52741.09 88888.00 2007-05-22 18:13:40.406 142 18261.09 14.86 52741.05 88888.00 2007-05-22 18:13:40.906 142 18261.00 14.84 52741.23 88888.00 2007-05-22 18:13:41.406 142 18260.99 14.84 52741.09 88888.00 2007-05-22 18:13:41.906 142 18261.01 14.80 52741.00 88888.00 2007-05-22 18:13:42.406 142 18261.03 14.87 52741.05 88888.00 2007-05-22 18:13:42.906 142 18261.08 14.79 52741.15 88888.00 2007-05-22 18:13:43.406 142 18261.13 14.72 52741.05 88888.00 2007-05-22 18:13:43.906 142 18261.14 14.74 52740.98 88888.00 2007-05-22 18:13:44.406 142 18261.00 14.78 52740.98 88888.00 2007-05-22 18:13:44.906 142 18260.93 14.76 52740.93 88888.00 2007-05-22 18:13:45.406 142 18260.98 14.82 52740.92 88888.00 2007-05-22 18:13:45.906 142 18260.94 14.84 52741.03 88888.00 2007-05-22 18:13:46.406 142 18260.92 14.81 52741.13 88888.00 2007-05-22 18:13:46.906 142 18261.00 14.96 52741.04 88888.00 2007-05-22 18:13:47.406 142 18260.98 14.98 52740.98 88888.00 2007-05-22 18:13:47.906 142 18260.83 14.97 52740.95 88888.00 2007-05-22 18:13:48.406 142 18261.02 14.96 52740.93 88888.00 2007-05-22 18:13:48.906 142 18261.03 14.91 52740.89 88888.00 2007-05-22 18:13:49.406 142 18261.04 14.88 52740.93 88888.00 2007-05-22 18:13:49.906 142 18260.97 14.90 52740.99 88888.00 2007-05-22 18:13:50.406 142 18260.97 14.93 52740.93 88888.00 2007-05-22 18:13:50.906 142 18260.85 14.89 52741.01 88888.00 2007-05-22 18:13:51.406 142 18260.93 14.85 52740.92 88888.00 2007-05-22 18:13:51.906 142 18261.00 14.80 52740.93 88888.00 2007-05-22 18:13:52.406 142 18260.94 14.88 52740.95 88888.00 2007-05-22 18:13:52.906 142 18260.93 14.92 52740.99 88888.00 2007-05-22 18:13:53.406 142 18260.98 14.90 52741.01 88888.00 2007-05-22 18:13:53.906 142 18261.03 14.89 52741.02 88888.00 2007-05-22 18:13:54.406 142 18261.01 14.94 52740.90 88888.00 2007-05-22 18:13:54.906 142 18260.99 14.93 52740.86 88888.00 2007-05-22 18:13:55.406 142 18260.96 14.90 52740.80 88888.00 2007-05-22 18:13:55.906 142 18260.91 14.99 52740.86 88888.00 2007-05-22 18:13:56.406 142 18260.98 14.98 52740.91 88888.00 2007-05-22 18:13:56.906 142 18260.97 14.91 52741.07 88888.00 2007-05-22 18:13:57.406 142 18261.03 14.92 52741.17 88888.00 2007-05-22 18:13:57.906 142 18260.96 14.90 52741.17 88888.00 2007-05-22 18:13:58.406 142 18260.83 14.94 52741.13 88888.00 2007-05-22 18:13:58.906 142 18260.86 14.91 52741.19 88888.00 2007-05-22 18:13:59.406 142 18260.88 15.00 52741.21 88888.00 2007-05-22 18:13:59.906 142 18260.79 15.03 52741.15 88888.00 2007-05-22 18:14:00.406 142 18260.91 15.00 52741.18 88888.00 2007-05-22 18:14:00.906 142 18260.88 15.04 52741.14 88888.00 2007-05-22 18:14:01.406 142 18260.92 15.01 52741.07 88888.00 2007-05-22 18:14:01.906 142 18260.83 14.97 52741.09 88888.00 2007-05-22 18:14:02.406 142 18260.91 14.82 52741.09 88888.00 2007-05-22 18:14:02.906 142 18260.93 14.77 52741.24 88888.00 2007-05-22 18:14:03.406 142 18261.13 14.89 52741.11 88888.00 2007-05-22 18:14:03.906 142 18261.00 14.98 52740.94 88888.00 2007-05-22 18:14:04.406 142 18260.98 14.93 52740.91 88888.00 2007-05-22 18:14:04.906 142 18260.91 14.95 52741.03 88888.00 2007-05-22 18:14:05.406 142 18260.94 14.94 52741.01 88888.00 2007-05-22 18:14:05.906 142 18261.05 14.94 52740.94 88888.00 2007-05-22 18:14:06.406 142 18260.93 14.91 52740.96 88888.00 2007-05-22 18:14:06.906 142 18261.11 14.86 52740.84 88888.00 2007-05-22 18:14:07.406 142 18261.21 14.84 52740.78 88888.00 2007-05-22 18:14:07.906 142 18261.02 14.85 52740.79 88888.00 2007-05-22 18:14:08.406 142 18261.08 14.82 52740.83 88888.00 2007-05-22 18:14:08.906 142 18261.01 14.80 52740.83 88888.00 2007-05-22 18:14:09.406 142 18261.03 14.74 52740.87 88888.00 2007-05-22 18:14:09.906 142 18261.26 14.72 52740.98 88888.00 2007-05-22 18:14:10.406 142 18261.24 14.70 52741.02 88888.00 2007-05-22 18:14:10.906 142 18261.25 14.65 52740.90 88888.00 2007-05-22 18:14:11.406 142 18261.44 14.59 52740.88 88888.00 2007-05-22 18:14:11.906 142 18261.61 14.56 52740.94 88888.00 2007-05-22 18:14:12.406 142 18261.58 14.64 52740.83 88888.00 2007-05-22 18:14:12.906 142 18261.46 14.70 52740.77 88888.00 2007-05-22 18:14:13.406 142 18261.47 14.65 52740.78 88888.00 2007-05-22 18:14:13.906 142 18261.51 14.60 52740.86 88888.00 2007-05-22 18:14:14.406 142 18261.46 14.56 52740.87 88888.00 2007-05-22 18:14:14.906 142 18261.36 14.54 52740.75 88888.00 2007-05-22 18:14:15.406 142 18261.38 14.56 52740.76 88888.00 2007-05-22 18:14:15.906 142 18261.40 14.53 52740.83 88888.00 2007-05-22 18:14:16.406 142 18261.38 14.53 52740.98 88888.00 2007-05-22 18:14:16.906 142 18261.32 14.62 52740.96 88888.00 2007-05-22 18:14:17.406 142 18261.32 14.57 52740.81 88888.00 2007-05-22 18:14:17.906 142 18261.44 14.56 52740.78 88888.00 2007-05-22 18:14:18.406 142 18261.55 14.53 52740.78 88888.00 2007-05-22 18:14:18.906 142 18261.57 14.59 52740.82 88888.00 2007-05-22 18:14:19.406 142 18261.45 14.57 52740.87 88888.00 2007-05-22 18:14:19.906 142 18261.41 14.56 52740.87 88888.00 2007-05-22 18:14:20.406 142 18261.62 14.60 52740.88 88888.00 2007-05-22 18:14:20.906 142 18261.55 14.63 52740.90 88888.00 2007-05-22 18:14:21.406 142 18261.49 14.59 52740.83 88888.00 2007-05-22 18:14:21.906 142 18261.58 14.56 52740.95 88888.00 2007-05-22 18:14:22.406 142 18261.67 14.56 52741.07 88888.00 2007-05-22 18:14:22.906 142 18261.54 14.59 52740.87 88888.00 2007-05-22 18:14:23.406 142 18261.55 14.54 52740.91 88888.00 2007-05-22 18:14:23.906 142 18261.66 14.53 52741.00 88888.00 2007-05-22 18:14:24.406 142 18261.57 14.56 52741.00 88888.00 2007-05-22 18:14:24.906 142 18261.55 14.54 52740.90 88888.00 2007-05-22 18:14:25.406 142 18261.64 14.54 52740.83 88888.00 2007-05-22 18:14:25.906 142 18261.72 14.57 52740.93 88888.00 2007-05-22 18:14:26.406 142 18261.74 14.56 52741.01 88888.00 2007-05-22 18:14:26.906 142 18261.59 14.56 52741.01 88888.00 2007-05-22 18:14:27.406 142 18261.72 14.53 52741.04 88888.00 2007-05-22 18:14:27.906 142 18261.77 14.46 52741.06 88888.00 2007-05-22 18:14:28.406 142 18261.66 14.66 52741.00 88888.00 2007-05-22 18:14:28.906 142 18261.58 14.61 52740.94 88888.00 2007-05-22 18:14:29.406 142 18261.57 14.47 52740.98 88888.00 2007-05-22 18:14:29.906 142 18261.70 14.53 52741.00 88888.00 2007-05-22 18:14:30.406 142 18261.84 14.47 52740.94 88888.00 2007-05-22 18:14:30.906 142 18261.86 14.47 52740.94 88888.00 2007-05-22 18:14:31.406 142 18261.75 14.46 52740.84 88888.00 2007-05-22 18:14:31.906 142 18261.72 14.46 52740.95 88888.00 2007-05-22 18:14:32.406 142 18261.68 14.53 52741.13 88888.00 2007-05-22 18:14:32.906 142 18261.80 14.49 52741.21 88888.00 2007-05-22 18:14:33.406 142 18261.72 14.41 52741.32 88888.00 2007-05-22 18:14:33.906 142 18261.79 14.39 52741.40 88888.00 2007-05-22 18:14:34.406 142 18261.77 14.46 52741.44 88888.00 2007-05-22 18:14:34.906 142 18261.78 14.46 52741.34 88888.00 2007-05-22 18:14:35.406 142 18261.79 14.51 52741.32 88888.00 2007-05-22 18:14:35.906 142 18261.75 14.43 52741.35 88888.00 2007-05-22 18:14:36.406 142 18261.74 14.41 52741.33 88888.00 2007-05-22 18:14:36.906 142 18261.67 14.45 52741.35 88888.00 2007-05-22 18:14:37.406 142 18261.68 14.46 52741.35 88888.00 2007-05-22 18:14:37.906 142 18261.63 14.46 52741.34 88888.00 2007-05-22 18:14:38.406 142 18261.65 14.46 52741.44 88888.00 2007-05-22 18:14:38.906 142 18261.65 14.35 52741.44 88888.00 2007-05-22 18:14:39.406 142 18261.68 14.34 52741.40 88888.00 2007-05-22 18:14:39.906 142 18261.69 14.44 52741.39 88888.00 2007-05-22 18:14:40.406 142 18261.73 14.47 52741.37 88888.00 2007-05-22 18:14:40.906 142 18261.81 14.44 52741.38 88888.00 2007-05-22 18:14:41.406 142 18261.77 14.47 52741.35 88888.00 2007-05-22 18:14:41.906 142 18261.65 14.44 52741.30 88888.00 2007-05-22 18:14:42.406 142 18261.59 14.44 52741.36 88888.00 2007-05-22 18:14:42.906 142 18261.62 14.51 52741.49 88888.00 2007-05-22 18:14:43.406 142 18261.69 14.59 52741.54 88888.00 2007-05-22 18:14:43.906 142 18261.69 14.68 52741.58 88888.00 2007-05-22 18:14:44.406 142 18261.58 14.67 52741.51 88888.00 2007-05-22 18:14:44.906 142 18261.54 14.62 52741.49 88888.00 2007-05-22 18:14:45.406 142 18261.65 14.54 52741.44 88888.00 2007-05-22 18:14:45.906 142 18261.68 14.48 52741.36 88888.00 2007-05-22 18:14:46.406 142 18261.61 14.52 52741.45 88888.00 2007-05-22 18:14:46.906 142 18261.36 14.57 52741.51 88888.00 2007-05-22 18:14:47.406 142 18261.29 14.59 52741.54 88888.00 2007-05-22 18:14:47.906 142 18261.32 14.56 52741.61 88888.00 2007-05-22 18:14:48.406 142 18261.25 14.55 52741.58 88888.00 2007-05-22 18:14:48.906 142 18261.32 14.47 52741.41 88888.00 2007-05-22 18:14:49.406 142 18261.33 14.55 52741.50 88888.00 2007-05-22 18:14:49.906 142 18261.13 14.62 52741.52 88888.00 2007-05-22 18:14:50.406 142 18261.05 14.48 52741.51 88888.00 2007-05-22 18:14:50.906 142 18261.10 14.37 52741.42 88888.00 2007-05-22 18:14:51.406 142 18261.11 14.46 52741.37 88888.00 2007-05-22 18:14:51.906 142 18261.16 14.63 52741.35 88888.00 2007-05-22 18:14:52.406 142 18261.19 14.61 52741.45 88888.00 2007-05-22 18:14:52.906 142 18261.25 14.53 52741.48 88888.00 2007-05-22 18:14:53.406 142 18261.15 14.61 52741.38 88888.00 2007-05-22 18:14:53.906 142 18261.15 14.63 52741.37 88888.00 2007-05-22 18:14:54.406 142 18261.05 14.63 52741.39 88888.00 2007-05-22 18:14:54.906 142 18260.99 14.61 52741.46 88888.00 2007-05-22 18:14:55.406 142 18261.23 14.59 52741.46 88888.00 2007-05-22 18:14:55.906 142 18261.27 14.49 52741.44 88888.00 2007-05-22 18:14:56.406 142 18261.23 14.45 52741.38 88888.00 2007-05-22 18:14:56.906 142 18261.02 14.47 52741.37 88888.00 2007-05-22 18:14:57.406 142 18260.99 14.57 52741.22 88888.00 2007-05-22 18:14:57.906 142 18261.02 14.62 52741.22 88888.00 2007-05-22 18:14:58.406 142 18260.98 14.62 52741.30 88888.00 2007-05-22 18:14:58.906 142 18260.89 14.66 52741.29 88888.00 2007-05-22 18:14:59.406 142 18260.88 14.70 52741.34 88888.00 2007-05-22 18:14:59.906 142 18260.96 14.61 52741.26 88888.00 2007-05-22 18:15:00.406 142 18260.94 14.61 52741.23 88888.00 2007-05-22 18:15:00.906 142 18260.87 14.65 52741.26 88888.00 2007-05-22 18:15:01.406 142 18260.79 14.69 52741.52 88888.00 2007-05-22 18:15:01.906 142 18260.76 14.70 52741.48 88888.00 2007-05-22 18:15:02.406 142 18260.90 14.67 52741.37 88888.00 2007-05-22 18:15:02.906 142 18260.99 14.67 52741.26 88888.00 2007-05-22 18:15:03.406 142 18260.88 14.69 52741.37 88888.00 2007-05-22 18:15:03.906 142 18260.85 14.73 52741.46 88888.00 2007-05-22 18:15:04.406 142 18260.93 14.70 52741.36 88888.00 2007-05-22 18:15:04.906 142 18260.85 14.73 52741.22 88888.00 2007-05-22 18:15:05.406 142 18260.82 14.72 52741.36 88888.00 2007-05-22 18:15:05.906 142 18260.78 14.64 52741.38 88888.00 2007-05-22 18:15:06.406 142 18260.70 14.64 52741.35 88888.00 2007-05-22 18:15:06.906 142 18260.79 14.65 52741.44 88888.00 2007-05-22 18:15:07.406 142 18260.73 14.63 52741.32 88888.00 2007-05-22 18:15:07.906 142 18260.71 14.65 52741.38 88888.00 2007-05-22 18:15:08.406 142 18260.75 14.66 52741.48 88888.00 2007-05-22 18:15:08.906 142 18260.87 14.65 52741.51 88888.00 2007-05-22 18:15:09.406 142 18261.08 14.66 52741.54 88888.00 2007-05-22 18:15:09.906 142 18261.05 14.71 52741.52 88888.00 2007-05-22 18:15:10.406 142 18261.00 14.59 52741.56 88888.00 2007-05-22 18:15:10.906 142 18260.88 14.54 52741.41 88888.00 2007-05-22 18:15:11.406 142 18260.83 14.47 52741.35 88888.00 2007-05-22 18:15:11.906 142 18260.86 14.48 52741.37 88888.00 2007-05-22 18:15:12.406 142 18260.72 14.54 52741.40 88888.00 2007-05-22 18:15:12.906 142 18260.75 14.49 52741.40 88888.00 2007-05-22 18:15:13.406 142 18260.80 14.46 52741.41 88888.00 2007-05-22 18:15:13.906 142 18260.82 14.40 52741.39 88888.00 2007-05-22 18:15:14.406 142 18260.67 14.40 52741.34 88888.00 2007-05-22 18:15:14.906 142 18260.69 14.45 52741.34 88888.00 2007-05-22 18:15:15.406 142 18260.57 14.48 52741.40 88888.00 2007-05-22 18:15:15.906 142 18260.57 14.47 52741.33 88888.00 2007-05-22 18:15:16.406 142 18260.57 14.43 52741.37 88888.00 2007-05-22 18:15:16.906 142 18260.48 14.41 52741.40 88888.00 2007-05-22 18:15:17.406 142 18260.46 14.42 52741.44 88888.00 2007-05-22 18:15:17.906 142 18260.48 14.37 52741.39 88888.00 2007-05-22 18:15:18.406 142 18260.47 14.33 52741.41 88888.00 2007-05-22 18:15:18.906 142 18260.47 14.41 52741.38 88888.00 2007-05-22 18:15:19.406 142 18260.46 14.40 52741.47 88888.00 2007-05-22 18:15:19.906 142 18260.44 14.36 52741.51 88888.00 2007-05-22 18:15:20.406 142 18260.37 14.39 52741.58 88888.00 2007-05-22 18:15:20.906 142 18260.37 14.42 52741.57 88888.00 2007-05-22 18:15:21.406 142 18260.42 14.39 52741.47 88888.00 2007-05-22 18:15:21.906 142 18260.48 14.42 52741.52 88888.00 2007-05-22 18:15:22.406 142 18260.59 14.49 52741.61 88888.00 2007-05-22 18:15:22.906 142 18260.55 14.47 52741.48 88888.00 2007-05-22 18:15:23.406 142 18260.62 14.55 52741.39 88888.00 2007-05-22 18:15:23.906 142 18260.67 14.54 52741.37 88888.00 2007-05-22 18:15:24.406 142 18260.62 14.45 52741.39 88888.00 2007-05-22 18:15:24.906 142 18260.55 14.40 52741.39 88888.00 2007-05-22 18:15:25.406 142 18260.67 14.37 52741.33 88888.00 2007-05-22 18:15:25.906 142 18260.69 14.48 52741.39 88888.00 2007-05-22 18:15:26.406 142 18260.65 14.57 52741.40 88888.00 2007-05-22 18:15:26.906 142 18260.78 14.65 52741.37 88888.00 2007-05-22 18:15:27.406 142 18260.78 14.69 52741.33 88888.00 2007-05-22 18:15:27.906 142 18260.85 14.66 52741.35 88888.00 2007-05-22 18:15:28.406 142 18261.03 14.71 52741.37 88888.00 2007-05-22 18:15:28.906 142 18261.04 14.72 52741.33 88888.00 2007-05-22 18:15:29.406 142 18261.04 14.62 52741.11 88888.00 2007-05-22 18:15:29.906 142 18260.98 14.59 52741.14 88888.00 2007-05-22 18:15:30.406 142 18261.01 14.56 52741.21 88888.00 2007-05-22 18:15:30.906 142 18261.12 14.53 52741.35 88888.00 2007-05-22 18:15:31.406 142 18261.13 14.47 52741.36 88888.00 2007-05-22 18:15:31.906 142 18261.14 14.59 52741.28 88888.00 2007-05-22 18:15:32.406 142 18261.21 14.64 52741.21 88888.00 2007-05-22 18:15:32.906 142 18261.22 14.61 52741.09 88888.00 2007-05-22 18:15:33.406 142 18261.19 14.57 52741.13 88888.00 2007-05-22 18:15:33.906 142 18261.18 14.52 52741.14 88888.00 2007-05-22 18:15:34.406 142 18261.14 14.45 52741.10 88888.00 2007-05-22 18:15:34.906 142 18261.27 14.45 52741.11 88888.00 2007-05-22 18:15:35.406 142 18261.31 14.55 52741.13 88888.00 2007-05-22 18:15:35.906 142 18261.32 14.57 52741.19 88888.00 2007-05-22 18:15:36.406 142 18261.27 14.53 52741.19 88888.00 2007-05-22 18:15:36.906 142 18261.29 14.49 52741.17 88888.00 2007-05-22 18:15:37.406 142 18261.35 14.47 52741.16 88888.00 2007-05-22 18:15:37.906 142 18261.23 14.65 52740.98 88888.00 2007-05-22 18:15:38.406 142 18261.26 14.63 52740.94 88888.00 2007-05-22 18:15:38.906 142 18261.22 14.53 52741.09 88888.00 2007-05-22 18:15:39.406 142 18261.23 14.51 52741.12 88888.00 2007-05-22 18:15:39.906 142 18261.29 14.54 52741.17 88888.00 2007-05-22 18:15:40.406 142 18261.35 14.56 52741.07 88888.00 2007-05-22 18:15:40.906 142 18261.37 14.58 52741.06 88888.00 2007-05-22 18:15:41.406 142 18261.20 14.56 52741.06 88888.00 2007-05-22 18:15:41.906 142 18261.38 14.52 52741.06 88888.00 2007-05-22 18:15:42.406 142 18261.51 14.52 52741.13 88888.00 2007-05-22 18:15:42.906 142 18261.64 14.60 52741.04 88888.00 2007-05-22 18:15:43.406 142 18261.68 14.61 52740.87 88888.00 2007-05-22 18:15:43.906 142 18261.48 14.59 52740.87 88888.00 2007-05-22 18:15:44.406 142 18261.49 14.55 52741.04 88888.00 2007-05-22 18:15:44.906 142 18261.51 14.52 52741.04 88888.00 2007-05-22 18:15:45.406 142 18261.57 14.46 52740.96 88888.00 2007-05-22 18:15:45.906 142 18261.66 14.43 52740.98 88888.00 2007-05-22 18:15:46.406 142 18261.55 14.37 52741.07 88888.00 2007-05-22 18:15:46.906 142 18261.47 14.45 52741.02 88888.00 2007-05-22 18:15:47.406 142 18261.56 14.46 52740.96 88888.00 2007-05-22 18:15:47.906 142 18261.55 14.49 52741.09 88888.00 2007-05-22 18:15:48.406 142 18261.62 14.46 52741.04 88888.00 2007-05-22 18:15:48.906 142 18261.61 14.48 52740.94 88888.00 2007-05-22 18:15:49.406 142 18261.64 14.42 52740.80 88888.00 2007-05-22 18:15:49.906 142 18261.66 14.39 52740.94 88888.00 2007-05-22 18:15:50.406 142 18261.76 14.44 52741.00 88888.00 2007-05-22 18:15:50.906 142 18261.76 14.57 52740.95 88888.00 2007-05-22 18:15:51.406 142 18261.81 14.63 52741.09 88888.00 2007-05-22 18:15:51.906 142 18261.85 14.53 52741.21 88888.00 2007-05-22 18:15:52.406 142 18261.90 14.46 52741.12 88888.00 2007-05-22 18:15:52.906 142 18261.96 14.49 52741.01 88888.00 2007-05-22 18:15:53.406 142 18262.16 14.53 52741.00 88888.00 2007-05-22 18:15:53.906 142 18262.08 14.47 52741.06 88888.00 2007-05-22 18:15:54.406 142 18261.94 14.56 52740.99 88888.00 2007-05-22 18:15:54.906 142 18261.92 14.61 52740.93 88888.00 2007-05-22 18:15:55.406 142 18261.99 14.72 52740.88 88888.00 2007-05-22 18:15:55.906 142 18261.97 14.75 52740.83 88888.00 2007-05-22 18:15:56.406 142 18261.97 14.69 52740.79 88888.00 2007-05-22 18:15:56.906 142 18262.03 14.72 52740.86 88888.00 2007-05-22 18:15:57.406 142 18262.12 14.78 52740.98 88888.00 2007-05-22 18:15:57.906 142 18262.11 14.87 52740.95 88888.00 2007-05-22 18:15:58.406 142 18262.27 14.92 52740.90 88888.00 2007-05-22 18:15:58.906 142 18262.25 14.95 52740.92 88888.00 2007-05-22 18:15:59.406 142 18262.27 14.92 52740.92 88888.00 2007-05-22 18:15:59.906 142 18262.37 14.95 52741.02 88888.00 2007-05-22 18:16:00.406 142 18262.34 14.92 52741.04 88888.00 2007-05-22 18:16:00.906 142 18262.37 14.99 52741.01 88888.00 2007-05-22 18:16:01.406 142 18262.39 15.07 52741.00 88888.00 2007-05-22 18:16:01.906 142 18262.38 15.04 52740.98 88888.00 2007-05-22 18:16:02.406 142 18262.38 15.03 52740.95 88888.00 2007-05-22 18:16:02.906 142 18262.49 15.07 52740.98 88888.00 2007-05-22 18:16:03.406 142 18262.31 15.08 52740.93 88888.00 2007-05-22 18:16:03.906 142 18262.31 15.09 52740.94 88888.00 2007-05-22 18:16:04.406 142 18262.41 15.14 52741.11 88888.00 2007-05-22 18:16:04.906 142 18262.22 15.23 52741.15 88888.00 2007-05-22 18:16:05.406 142 18262.14 15.19 52741.15 88888.00 2007-05-22 18:16:05.906 142 18262.12 15.23 52741.27 88888.00 2007-05-22 18:16:06.406 142 18262.23 15.30 52741.24 88888.00 2007-05-22 18:16:06.906 142 18262.19 15.31 52741.15 88888.00 2007-05-22 18:16:07.406 142 18262.22 15.38 52741.04 88888.00 2007-05-22 18:16:07.906 142 18262.25 15.37 52741.11 88888.00 2007-05-22 18:16:08.406 142 18262.29 15.37 52741.22 88888.00 2007-05-22 18:16:08.906 142 18262.17 15.32 52741.23 88888.00 2007-05-22 18:16:09.406 142 18262.17 15.33 52741.17 88888.00 2007-05-22 18:16:09.906 142 18262.25 15.31 52741.05 88888.00 2007-05-22 18:16:10.406 142 18262.27 15.30 52741.00 88888.00 2007-05-22 18:16:10.906 142 18262.24 15.25 52740.99 88888.00 2007-05-22 18:16:11.406 142 18262.38 15.28 52741.07 88888.00 2007-05-22 18:16:11.906 142 18262.42 15.30 52741.13 88888.00 2007-05-22 18:16:12.406 142 18262.45 15.29 52741.27 88888.00 2007-05-22 18:16:12.906 142 18262.51 15.31 52741.10 88888.00 2007-05-22 18:16:13.406 142 18262.40 15.42 52740.95 88888.00 2007-05-22 18:16:13.906 142 18262.41 15.67 52740.80 88888.00 2007-05-22 18:16:14.406 142 18262.34 15.76 52740.78 88888.00 2007-05-22 18:16:14.906 142 18262.31 15.55 52740.86 88888.00 2007-05-22 18:16:15.406 142 18262.42 15.39 52740.78 88888.00 2007-05-22 18:16:15.906 142 18262.53 15.38 52740.78 88888.00 2007-05-22 18:16:16.406 142 18262.60 15.47 52740.90 88888.00 2007-05-22 18:16:16.906 142 18262.57 15.46 52741.04 88888.00 2007-05-22 18:16:17.406 142 18262.63 15.43 52740.77 88888.00 2007-05-22 18:16:17.906 142 18262.53 15.53 52740.66 88888.00 2007-05-22 18:16:18.406 142 18262.45 15.51 52740.75 88888.00 2007-05-22 18:16:18.906 142 18262.53 15.62 52740.96 88888.00 2007-05-22 18:16:19.406 142 18262.59 15.72 52741.02 88888.00 2007-05-22 18:16:19.906 142 18262.67 15.73 52740.84 88888.00 2007-05-22 18:16:20.406 142 18262.70 15.74 52740.84 88888.00 2007-05-22 18:16:20.906 142 18262.64 15.76 52740.87 88888.00 2007-05-22 18:16:21.406 142 18262.64 15.86 52740.92 88888.00 2007-05-22 18:16:21.906 142 18262.63 15.92 52741.09 88888.00 2007-05-22 18:16:22.406 142 18262.70 15.89 52740.92 88888.00 2007-05-22 18:16:22.906 142 18262.73 15.89 52740.91 88888.00 2007-05-22 18:16:23.406 142 18262.76 15.92 52740.95 88888.00 2007-05-22 18:16:23.906 142 18262.76 15.96 52740.94 88888.00 2007-05-22 18:16:24.406 142 18262.81 15.95 52740.92 88888.00 2007-05-22 18:16:24.906 142 18262.77 15.93 52740.98 88888.00 2007-05-22 18:16:25.406 142 18262.84 15.94 52741.12 88888.00 2007-05-22 18:16:25.906 142 18262.84 15.94 52741.12 88888.00 2007-05-22 18:16:26.406 142 18262.76 15.90 52741.23 88888.00 2007-05-22 18:16:26.906 142 18262.78 15.92 52741.19 88888.00 2007-05-22 18:16:27.406 142 18262.79 16.04 52741.14 88888.00 2007-05-22 18:16:27.906 142 18262.83 16.07 52741.13 88888.00 2007-05-22 18:16:28.406 142 18262.93 16.14 52741.23 88888.00 2007-05-22 18:16:28.906 142 18262.82 16.21 52741.21 88888.00 2007-05-22 18:16:29.406 142 18262.77 16.14 52741.27 88888.00 2007-05-22 18:16:29.906 142 18262.76 16.12 52741.32 88888.00 2007-05-22 18:16:30.406 142 18262.74 16.11 52741.29 88888.00 2007-05-22 18:16:30.906 142 18262.86 16.12 52741.35 88888.00 2007-05-22 18:16:31.406 142 18262.79 16.15 52741.30 88888.00 2007-05-22 18:16:31.906 142 18262.87 16.19 52741.27 88888.00 2007-05-22 18:16:32.406 142 18263.03 16.19 52741.11 88888.00 2007-05-22 18:16:32.906 142 18262.95 16.23 52741.16 88888.00 2007-05-22 18:16:33.406 142 18262.87 16.26 52741.16 88888.00 2007-05-22 18:16:33.906 142 18262.83 16.28 52741.21 88888.00 2007-05-22 18:16:34.406 142 18262.81 16.35 52741.23 88888.00 2007-05-22 18:16:34.906 142 18262.72 16.34 52741.32 88888.00 2007-05-22 18:16:35.406 142 18262.71 16.28 52741.33 88888.00 2007-05-22 18:16:35.906 142 18262.70 16.35 52741.29 88888.00 2007-05-22 18:16:36.406 142 18262.72 16.38 52741.13 88888.00 2007-05-22 18:16:36.906 142 18262.75 16.27 52741.13 88888.00 2007-05-22 18:16:37.406 142 18262.87 16.23 52741.14 88888.00 2007-05-22 18:16:37.906 142 18262.81 16.34 52741.14 88888.00 2007-05-22 18:16:38.406 142 18262.88 16.29 52741.13 88888.00 2007-05-22 18:16:38.906 142 18262.90 16.31 52741.12 88888.00 2007-05-22 18:16:39.406 142 18262.81 16.43 52741.14 88888.00 2007-05-22 18:16:39.906 142 18262.89 16.45 52741.24 88888.00 2007-05-22 18:16:40.406 142 18262.92 16.54 52741.15 88888.00 2007-05-22 18:16:40.906 142 18262.89 16.65 52741.10 88888.00 2007-05-22 18:16:41.406 142 18262.94 16.52 52741.16 88888.00 2007-05-22 18:16:41.906 142 18262.88 16.39 52741.33 88888.00 2007-05-22 18:16:42.406 142 18262.94 16.38 52741.27 88888.00 2007-05-22 18:16:42.906 142 18263.00 16.40 52741.28 88888.00 2007-05-22 18:16:43.406 142 18262.87 16.48 52741.30 88888.00 2007-05-22 18:16:43.906 142 18262.90 16.63 52741.26 88888.00 2007-05-22 18:16:44.406 142 18262.97 16.70 52741.26 88888.00 2007-05-22 18:16:44.906 142 18262.96 16.66 52741.18 88888.00 2007-05-22 18:16:45.406 142 18263.05 16.62 52741.26 88888.00 2007-05-22 18:16:45.906 142 18262.96 16.59 52741.35 88888.00 2007-05-22 18:16:46.406 142 18262.90 16.59 52741.37 88888.00 2007-05-22 18:16:46.906 142 18263.03 16.62 52741.37 88888.00 2007-05-22 18:16:47.406 142 18262.92 16.71 52741.39 88888.00 2007-05-22 18:16:47.906 142 18262.77 16.77 52741.35 88888.00 2007-05-22 18:16:48.406 142 18262.82 16.76 52741.39 88888.00 2007-05-22 18:16:48.906 142 18262.73 16.75 52741.47 88888.00 2007-05-22 18:16:49.406 142 18262.78 17.03 52741.58 88888.00 2007-05-22 18:16:49.906 142 18262.84 17.10 52741.59 88888.00 2007-05-22 18:16:50.406 142 18262.87 16.93 52741.47 88888.00 2007-05-22 18:16:50.906 142 18262.86 16.97 52741.57 88888.00 2007-05-22 18:16:51.406 142 18262.73 17.22 52741.57 88888.00 2007-05-22 18:16:51.906 142 18262.67 17.11 52741.52 88888.00 2007-05-22 18:16:52.406 142 18262.72 16.92 52741.51 88888.00 2007-05-22 18:16:52.906 142 18262.78 16.88 52741.51 88888.00 2007-05-22 18:16:53.406 142 18262.84 16.85 52741.54 88888.00 2007-05-22 18:16:53.906 142 18262.81 16.87 52741.63 88888.00 2007-05-22 18:16:54.406 142 18262.71 16.89 52741.58 88888.00 2007-05-22 18:16:54.906 142 18262.63 16.90 52741.58 88888.00 2007-05-22 18:16:55.406 142 18262.60 16.87 52741.59 88888.00 2007-05-22 18:16:55.906 142 18262.48 16.79 52741.61 88888.00 2007-05-22 18:16:56.406 142 18262.52 16.82 52741.54 88888.00 2007-05-22 18:16:56.906 142 18262.57 16.90 52741.53 88888.00 2007-05-22 18:16:57.406 142 18262.55 16.89 52741.65 88888.00 2007-05-22 18:16:57.906 142 18262.54 16.88 52741.57 88888.00 2007-05-22 18:16:58.406 142 18262.59 16.85 52741.57 88888.00 2007-05-22 18:16:58.906 142 18262.62 16.78 52741.52 88888.00 2007-05-22 18:16:59.406 142 18262.65 16.73 52741.48 88888.00 2007-05-22 18:16:59.906 142 18262.66 16.70 52741.58 88888.00 2007-05-22 18:17:00.406 142 18262.59 16.71 52741.59 88888.00 2007-05-22 18:17:00.906 142 18262.60 16.71 52741.79 88888.00 2007-05-22 18:17:01.406 142 18262.52 16.67 52741.87 88888.00 2007-05-22 18:17:01.906 142 18262.53 16.68 52741.86 88888.00 2007-05-22 18:17:02.406 142 18262.65 16.71 52741.93 88888.00 2007-05-22 18:17:02.906 142 18262.70 16.62 52741.80 88888.00 2007-05-22 18:17:03.406 142 18262.63 16.63 52741.84 88888.00 2007-05-22 18:17:03.906 142 18262.64 16.58 52741.97 88888.00 2007-05-22 18:17:04.406 142 18262.64 16.56 52741.99 88888.00 2007-05-22 18:17:04.906 142 18262.53 16.54 52741.97 88888.00 2007-05-22 18:17:05.406 142 18262.52 16.59 52742.02 88888.00 2007-05-22 18:17:05.906 142 18262.63 16.57 52742.03 88888.00 2007-05-22 18:17:06.406 142 18262.60 16.65 52741.94 88888.00 2007-05-22 18:17:06.906 142 18262.60 16.73 52741.81 88888.00 2007-05-22 18:17:07.406 142 18262.55 16.67 52741.74 88888.00 2007-05-22 18:17:07.906 142 18262.43 16.67 52741.76 88888.00 2007-05-22 18:17:08.406 142 18262.34 16.65 52741.82 88888.00 2007-05-22 18:17:08.906 142 18262.39 16.58 52741.65 88888.00 2007-05-22 18:17:09.406 142 18262.44 16.61 52741.62 88888.00 2007-05-22 18:17:09.906 142 18262.42 16.59 52741.74 88888.00 2007-05-22 18:17:10.406 142 18262.50 16.60 52741.75 88888.00 2007-05-22 18:17:10.906 142 18262.45 16.64 52741.72 88888.00 2007-05-22 18:17:11.406 142 18262.52 16.60 52741.76 88888.00 2007-05-22 18:17:11.906 142 18262.49 16.69 52741.80 88888.00 2007-05-22 18:17:12.406 142 18262.45 16.71 52741.87 88888.00 2007-05-22 18:17:12.906 142 18262.43 16.70 52741.77 88888.00 2007-05-22 18:17:13.406 142 18262.44 16.89 52741.76 88888.00 2007-05-22 18:17:13.906 142 18262.53 16.72 52741.82 88888.00 2007-05-22 18:17:14.406 142 18262.49 16.66 52741.83 88888.00 2007-05-22 18:17:14.906 142 18262.54 16.68 52741.80 88888.00 2007-05-22 18:17:15.406 142 18262.57 16.73 52741.83 88888.00 2007-05-22 18:17:15.906 142 18262.53 16.71 52741.80 88888.00 2007-05-22 18:17:16.406 142 18262.64 16.73 52741.80 88888.00 2007-05-22 18:17:16.906 142 18262.57 16.71 52741.79 88888.00 2007-05-22 18:17:17.406 142 18262.53 16.76 52741.83 88888.00 2007-05-22 18:17:17.906 142 18262.57 16.78 52742.04 88888.00 2007-05-22 18:17:18.406 142 18262.56 16.78 52742.03 88888.00 2007-05-22 18:17:18.906 142 18262.64 16.84 52741.93 88888.00 2007-05-22 18:17:19.406 142 18262.54 16.71 52741.92 88888.00 2007-05-22 18:17:19.906 142 18262.50 16.67 52741.96 88888.00 2007-05-22 18:17:20.406 142 18262.45 16.69 52741.88 88888.00 2007-05-22 18:17:20.906 142 18262.34 16.71 52741.82 88888.00 2007-05-22 18:17:21.406 142 18262.41 16.72 52741.80 88888.00 2007-05-22 18:17:21.906 142 18263.25 16.67 52741.82 88888.00 2007-05-22 18:17:22.406 142 18263.68 16.63 52741.80 88888.00 2007-05-22 18:17:22.906 142 18263.03 16.62 52741.81 88888.00 2007-05-22 18:17:23.406 142 18262.39 16.62 52741.79 88888.00 2007-05-22 18:17:23.906 142 18262.42 16.56 52741.68 88888.00 2007-05-22 18:17:24.406 142 18262.34 16.47 52741.71 88888.00 2007-05-22 18:17:24.906 142 18262.23 16.43 52741.82 88888.00 2007-05-22 18:17:25.406 142 18262.24 16.42 52741.76 88888.00 2007-05-22 18:17:25.906 142 18262.18 16.35 52741.83 88888.00 2007-05-22 18:17:26.406 142 18262.39 16.28 52741.83 88888.00 2007-05-22 18:17:26.906 142 18262.39 16.31 52741.73 88888.00 2007-05-22 18:17:27.406 142 18262.38 16.32 52741.87 88888.00 2007-05-22 18:17:27.906 142 18262.27 16.32 52741.93 88888.00 2007-05-22 18:17:28.406 142 18262.22 16.33 52741.98 88888.00 2007-05-22 18:17:28.906 142 18262.19 16.26 52741.72 88888.00 2007-05-22 18:17:29.406 142 18262.28 16.23 52741.81 88888.00 2007-05-22 18:17:29.906 142 18262.32 16.24 52741.82 88888.00 2007-05-22 18:17:30.406 142 18262.21 16.54 52741.79 88888.00 2007-05-22 18:17:30.906 142 18262.14 16.34 52741.82 88888.00 2007-05-22 18:17:31.406 142 18262.21 16.23 52741.85 88888.00 2007-05-22 18:17:31.906 142 18262.29 16.18 52741.88 88888.00 2007-05-22 18:17:32.406 142 18262.18 16.14 52741.86 88888.00 2007-05-22 18:17:32.906 142 18262.29 16.04 52741.87 88888.00 2007-05-22 18:17:33.406 142 18262.30 16.01 52741.88 88888.00 2007-05-22 18:17:33.906 142 18262.21 16.11 52741.93 88888.00 2007-05-22 18:17:34.406 142 18262.24 16.06 52741.94 88888.00 2007-05-22 18:17:34.906 142 18262.20 16.08 52742.00 88888.00 2007-05-22 18:17:35.406 142 18262.17 16.21 52742.04 88888.00 2007-05-22 18:17:35.906 142 18262.21 16.23 52741.88 88888.00 2007-05-22 18:17:36.406 142 18262.28 16.15 52742.02 88888.00 2007-05-22 18:17:36.906 142 18262.17 16.12 52742.14 88888.00 2007-05-22 18:17:37.406 142 18262.27 16.22 52742.11 88888.00 2007-05-22 18:17:37.906 142 18262.22 16.26 52741.99 88888.00 2007-05-22 18:17:38.406 142 18262.21 16.20 52741.99 88888.00 2007-05-22 18:17:38.906 142 18262.25 16.10 52741.91 88888.00 2007-05-22 18:17:39.406 142 18262.34 16.11 52741.98 88888.00 2007-05-22 18:17:39.906 142 18262.32 16.13 52741.96 88888.00 2007-05-22 18:17:40.406 142 18262.19 16.11 52741.95 88888.00 2007-05-22 18:17:40.906 142 18262.34 16.19 52741.81 88888.00 2007-05-22 18:17:41.406 142 18262.33 16.16 52741.85 88888.00 2007-05-22 18:17:41.906 142 18262.31 16.16 52741.97 88888.00 2007-05-22 18:17:42.406 142 18262.40 16.19 52741.93 88888.00 2007-05-22 18:17:42.906 142 18262.50 16.12 52741.90 88888.00 2007-05-22 18:17:43.406 142 18262.30 16.09 52741.91 88888.00 2007-05-22 18:17:43.906 142 18261.91 15.92 52742.00 88888.00 2007-05-22 18:17:44.406 142 18262.06 15.88 52742.08 88888.00 2007-05-22 18:17:44.906 142 18262.01 16.03 52742.00 88888.00 2007-05-22 18:17:45.406 142 18261.84 16.14 52741.91 88888.00 2007-05-22 18:17:45.906 142 18261.75 16.12 52741.94 88888.00 2007-05-22 18:17:46.406 142 18261.78 16.02 52741.87 88888.00 2007-05-22 18:17:46.906 142 18262.13 16.01 52742.02 88888.00 2007-05-22 18:17:47.406 142 18262.19 16.00 52741.94 88888.00 2007-05-22 18:17:47.906 142 18262.12 15.95 52741.88 88888.00 2007-05-22 18:17:48.406 142 18262.18 15.90 52741.85 88888.00 2007-05-22 18:17:48.906 142 18262.14 15.98 52741.86 88888.00 2007-05-22 18:17:49.406 142 18262.18 15.98 52741.90 88888.00 2007-05-22 18:17:49.906 142 18262.29 15.87 52741.90 88888.00 2007-05-22 18:17:50.406 142 18262.22 15.85 52741.98 88888.00 2007-05-22 18:17:50.906 142 18262.13 15.93 52741.93 88888.00 2007-05-22 18:17:51.406 142 18262.24 15.88 52741.88 88888.00 2007-05-22 18:17:51.906 142 18262.11 15.89 52741.85 88888.00 2007-05-22 18:17:52.406 142 18262.01 15.96 52741.74 88888.00 2007-05-22 18:17:52.906 142 18261.96 15.98 52741.65 88888.00 2007-05-22 18:17:53.406 142 18262.01 15.93 52741.77 88888.00 2007-05-22 18:17:53.906 142 18262.09 15.92 52741.83 88888.00 2007-05-22 18:17:54.406 142 18262.17 15.93 52741.95 88888.00 2007-05-22 18:17:54.906 142 18262.22 15.97 52742.04 88888.00 2007-05-22 18:17:55.406 142 18262.31 15.98 52741.99 88888.00 2007-05-22 18:17:55.906 142 18262.30 15.97 52742.02 88888.00 2007-05-22 18:17:56.406 142 18262.24 15.97 52742.12 88888.00 2007-05-22 18:17:56.906 142 18262.12 15.92 52742.16 88888.00 2007-05-22 18:17:57.406 142 18262.12 15.93 52742.09 88888.00 2007-05-22 18:17:57.906 142 18262.06 15.92 52742.06 88888.00 2007-05-22 18:17:58.406 142 18262.05 15.90 52742.07 88888.00 2007-05-22 18:17:58.906 142 18262.16 15.92 52742.03 88888.00 2007-05-22 18:17:59.406 142 18262.08 15.93 52742.11 88888.00 2007-05-22 18:17:59.906 142 18262.24 15.91 52742.06 88888.00 2007-05-22 18:18:00.406 142 18262.20 15.92 52742.28 88888.00 2007-05-22 18:18:00.906 142 18262.09 15.94 52742.37 88888.00 2007-05-22 18:18:01.406 142 18262.20 15.93 52742.37 88888.00 2007-05-22 18:18:01.906 142 18262.22 15.95 52742.26 88888.00 2007-05-22 18:18:02.406 142 18262.10 15.96 52742.23 88888.00 2007-05-22 18:18:02.906 142 18262.13 15.99 52742.22 88888.00 2007-05-22 18:18:03.406 142 18262.24 16.02 52742.21 88888.00 2007-05-22 18:18:03.906 142 18262.23 15.96 52742.21 88888.00 2007-05-22 18:18:04.406 142 18262.20 15.96 52742.25 88888.00 2007-05-22 18:18:04.906 142 18262.24 15.92 52742.17 88888.00 2007-05-22 18:18:05.406 142 18262.19 15.92 52742.17 88888.00 2007-05-22 18:18:05.906 142 18262.20 15.95 52742.22 88888.00 2007-05-22 18:18:06.406 142 18262.28 15.93 52742.19 88888.00 2007-05-22 18:18:06.906 142 18262.32 15.96 52741.63 88888.00 2007-05-22 18:18:07.406 142 18262.33 15.92 52741.80 88888.00 2007-05-22 18:18:07.906 142 18262.28 15.89 52742.05 88888.00 2007-05-22 18:18:08.406 142 18262.30 15.97 52742.09 88888.00 2007-05-22 18:18:08.906 142 18262.39 15.92 52742.21 88888.00 2007-05-22 18:18:09.406 142 18262.28 15.82 52742.17 88888.00 2007-05-22 18:18:09.906 142 18262.17 15.81 52742.18 88888.00 2007-05-22 18:18:10.406 142 18262.32 15.84 52742.25 88888.00 2007-05-22 18:18:10.906 142 18262.34 15.77 52742.23 88888.00 2007-05-22 18:18:11.406 142 18262.28 15.78 52742.29 88888.00 2007-05-22 18:18:11.906 142 18262.34 15.78 52742.19 88888.00 2007-05-22 18:18:12.406 142 18262.38 15.70 52742.09 88888.00 2007-05-22 18:18:12.906 142 18262.18 15.76 52742.11 88888.00 2007-05-22 18:18:13.406 142 18262.19 15.80 52742.08 88888.00 2007-05-22 18:18:13.906 142 18262.16 15.82 52742.16 88888.00 2007-05-22 18:18:14.406 142 18262.25 15.81 52742.21 88888.00 2007-05-22 18:18:14.906 142 18262.38 15.77 52742.18 88888.00 2007-05-22 18:18:15.406 142 18262.30 15.72 52742.19 88888.00 2007-05-22 18:18:15.906 142 18262.34 15.75 52742.14 88888.00 2007-05-22 18:18:16.406 142 18262.40 15.73 52742.10 88888.00 2007-05-22 18:18:16.906 142 18262.29 15.80 52741.90 88888.00 2007-05-22 18:18:17.406 142 18262.20 15.80 52741.94 88888.00 2007-05-22 18:18:17.906 142 18262.44 15.85 52741.98 88888.00 2007-05-22 18:18:18.406 142 18262.52 15.81 52741.92 88888.00 2007-05-22 18:18:18.906 142 18262.46 15.79 52741.93 88888.00 2007-05-22 18:18:19.406 142 18262.27 15.88 52741.88 88888.00 2007-05-22 18:18:19.906 142 18262.07 15.88 52741.96 88888.00 2007-05-22 18:18:20.406 142 18262.09 15.85 52742.07 88888.00 2007-05-22 18:18:20.906 142 18262.24 15.80 52741.97 88888.00 2007-05-22 18:18:21.406 142 18262.44 15.71 52741.92 88888.00 2007-05-22 18:18:21.906 142 18262.41 15.72 52742.02 88888.00 2007-05-22 18:18:22.406 142 18262.43 15.72 52742.05 88888.00 2007-05-22 18:18:22.906 142 18262.52 15.81 52742.00 88888.00 2007-05-22 18:18:23.406 142 18262.48 15.88 52741.94 88888.00 2007-05-22 18:18:23.906 142 18262.57 15.84 52741.95 88888.00 2007-05-22 18:18:24.406 142 18262.73 15.93 52742.02 88888.00 2007-05-22 18:18:24.906 142 18262.67 15.95 52741.99 88888.00 2007-05-22 18:18:25.406 142 18262.48 15.91 52741.92 88888.00 2007-05-22 18:18:25.906 142 18262.30 15.91 52741.84 88888.00 2007-05-22 18:18:26.406 142 18262.37 15.94 52741.77 88888.00 2007-05-22 18:18:26.906 142 18262.35 15.90 52741.53 88888.00 2007-05-22 18:18:27.406 142 18262.45 15.86 52741.71 88888.00 2007-05-22 18:18:27.906 142 18262.72 15.91 52741.75 88888.00 2007-05-22 18:18:28.406 142 18262.86 16.02 52741.84 88888.00 2007-05-22 18:18:28.906 142 18262.86 15.97 52741.76 88888.00 2007-05-22 18:18:29.406 142 18262.64 15.98 52741.76 88888.00 2007-05-22 18:18:29.906 142 18262.55 15.92 52741.80 88888.00 2007-05-22 18:18:30.406 142 18262.59 15.77 52741.92 88888.00 2007-05-22 18:18:30.906 142 18262.82 15.82 52741.97 88888.00 2007-05-22 18:18:31.406 142 18262.96 15.88 52741.92 88888.00 2007-05-22 18:18:31.906 142 18263.26 15.86 52741.86 88888.00 2007-05-22 18:18:32.406 142 18263.31 15.88 52741.86 88888.00 2007-05-22 18:18:32.906 142 18263.05 15.92 52741.87 88888.00 2007-05-22 18:18:33.406 142 18263.09 15.95 52741.93 88888.00 2007-05-22 18:18:33.906 142 18263.14 15.96 52741.80 88888.00 2007-05-22 18:18:34.406 142 18263.15 15.89 52741.69 88888.00 2007-05-22 18:18:34.906 142 18263.17 15.88 52741.73 88888.00 2007-05-22 18:18:35.406 142 18263.17 15.90 52741.75 88888.00 2007-05-22 18:18:35.906 142 18263.09 15.84 52741.76 88888.00 2007-05-22 18:18:36.406 142 18263.09 15.74 52741.81 88888.00 2007-05-22 18:18:36.906 142 18263.16 15.78 52741.74 88888.00 2007-05-22 18:18:37.406 142 18263.24 15.74 52741.80 88888.00 2007-05-22 18:18:37.906 142 18263.26 15.73 52741.81 88888.00 2007-05-22 18:18:38.406 142 18263.32 15.77 52741.80 88888.00 2007-05-22 18:18:38.906 142 18263.38 15.74 52741.88 88888.00 2007-05-22 18:18:39.406 142 18263.36 15.78 52741.97 88888.00 2007-05-22 18:18:39.906 142 18263.29 15.85 52741.98 88888.00 2007-05-22 18:18:40.406 142 18263.22 15.91 52741.94 88888.00 2007-05-22 18:18:40.906 142 18263.26 15.87 52741.88 88888.00 2007-05-22 18:18:41.406 142 18263.31 15.79 52741.88 88888.00 2007-05-22 18:18:41.906 142 18263.48 15.82 52741.91 88888.00 2007-05-22 18:18:42.406 142 18263.49 15.84 52741.91 88888.00 2007-05-22 18:18:42.906 142 18263.50 15.78 52741.92 88888.00 2007-05-22 18:18:43.406 142 18263.49 15.81 52741.83 88888.00 2007-05-22 18:18:43.906 142 18263.44 15.82 52741.83 88888.00 2007-05-22 18:18:44.406 142 18263.54 15.76 52741.70 88888.00 2007-05-22 18:18:44.906 142 18263.64 15.80 52741.79 88888.00 2007-05-22 18:18:45.406 142 18263.77 15.75 52741.87 88888.00 2007-05-22 18:18:45.906 142 18263.66 15.70 52741.88 88888.00 2007-05-22 18:18:46.406 142 18263.65 15.74 52741.77 88888.00 2007-05-22 18:18:46.906 142 18263.70 15.72 52741.71 88888.00 2007-05-22 18:18:47.406 142 18263.91 15.68 52741.72 88888.00 2007-05-22 18:18:47.906 142 18264.08 15.68 52741.70 88888.00 2007-05-22 18:18:48.406 142 18264.11 15.77 52741.86 88888.00 2007-05-22 18:18:48.906 142 18264.11 15.93 52741.96 88888.00 2007-05-22 18:18:49.406 142 18264.11 15.75 52741.91 88888.00 2007-05-22 18:18:49.906 142 18264.11 15.78 52741.76 88888.00 2007-05-22 18:18:50.406 142 18264.11 15.79 52741.76 88888.00 2007-05-22 18:18:50.906 142 18264.11 15.77 52741.83 88888.00 2007-05-22 18:18:51.406 142 18264.11 15.94 52741.82 88888.00 2007-05-22 18:18:51.906 142 18264.05 15.99 52741.90 88888.00 2007-05-22 18:18:52.406 142 18263.92 16.05 52741.87 88888.00 2007-05-22 18:18:52.906 142 18263.92 15.91 52741.82 88888.00 2007-05-22 18:18:53.406 142 18263.93 15.76 52741.88 88888.00 2007-05-22 18:18:53.906 142 18264.13 15.78 52741.86 88888.00 2007-05-22 18:18:54.406 142 18264.24 15.76 52741.84 88888.00 2007-05-22 18:18:54.906 142 18264.31 15.78 52741.84 88888.00 2007-05-22 18:18:55.406 142 18264.15 15.89 52741.83 88888.00 2007-05-22 18:18:55.906 142 18264.22 15.92 52741.84 88888.00 2007-05-22 18:18:56.406 142 18264.19 15.93 52742.04 88888.00 2007-05-22 18:18:56.906 142 18264.24 15.93 52742.11 88888.00 2007-05-22 18:18:57.406 142 18264.35 15.94 52742.14 88888.00 2007-05-22 18:18:57.906 142 18264.56 15.90 52742.14 88888.00 2007-05-22 18:18:58.406 142 18264.73 15.91 52742.10 88888.00 2007-05-22 18:18:58.906 142 18264.74 15.94 52742.00 88888.00 2007-05-22 18:18:59.406 142 18264.69 16.01 52742.02 88888.00 2007-05-22 18:18:59.906 142 18264.84 16.09 52742.19 88888.00 2007-05-22 18:19:00.406 142 18264.95 16.00 52742.25 88888.00 2007-05-22 18:19:00.906 142 18264.95 15.97 52742.21 88888.00 2007-05-22 18:19:01.406 142 18264.95 15.97 52742.20 88888.00 2007-05-22 18:19:01.906 142 18264.85 15.94 52742.14 88888.00 2007-05-22 18:19:02.406 142 18264.72 15.96 52742.28 88888.00 2007-05-22 18:19:02.906 142 18264.67 16.02 52742.27 88888.00 2007-05-22 18:19:03.406 142 18264.71 16.03 52742.18 88888.00 2007-05-22 18:19:03.906 142 18264.63 16.11 52742.09 88888.00 2007-05-22 18:19:04.406 142 18264.51 16.09 52742.02 88888.00 2007-05-22 18:19:04.906 142 18264.56 16.08 52742.00 88888.00 2007-05-22 18:19:05.406 142 18264.92 16.08 52742.04 88888.00 2007-05-22 18:19:05.906 142 18265.18 16.09 52741.95 88888.00 2007-05-22 18:19:06.406 142 18265.15 16.13 52742.00 88888.00 2007-05-22 18:19:06.906 142 18265.22 16.22 52742.14 88888.00 2007-05-22 18:19:07.406 142 18265.38 16.10 52742.22 88888.00 2007-05-22 18:19:07.906 142 18265.34 16.01 52742.18 88888.00 2007-05-22 18:19:08.406 142 18265.34 16.12 52742.07 88888.00 2007-05-22 18:19:08.906 142 18265.47 16.22 52741.95 88888.00 2007-05-22 18:19:09.406 142 18265.53 16.16 52742.00 88888.00 2007-05-22 18:19:09.906 142 18265.53 16.13 52742.12 88888.00 2007-05-22 18:19:10.406 142 18265.50 16.15 52742.16 88888.00 2007-05-22 18:19:10.906 142 18265.46 16.22 52742.06 88888.00 2007-05-22 18:19:11.406 142 18265.57 16.26 52742.10 88888.00 2007-05-22 18:19:11.906 142 18265.65 16.36 52742.21 88888.00 2007-05-22 18:19:12.406 142 18265.64 16.34 52742.28 88888.00 2007-05-22 18:19:12.906 142 18265.66 16.35 52742.27 88888.00 2007-05-22 18:19:13.406 142 18265.50 16.33 52742.14 88888.00 2007-05-22 18:19:13.906 142 18265.48 16.53 52742.02 88888.00 2007-05-22 18:19:14.406 142 18265.64 16.55 52742.05 88888.00 2007-05-22 18:19:14.906 142 18265.60 16.42 52742.20 88888.00 2007-05-22 18:19:15.406 142 18265.55 16.40 52742.22 88888.00 2007-05-22 18:19:15.906 142 18265.48 16.28 52742.17 88888.00 2007-05-22 18:19:16.406 142 18265.58 16.28 52742.17 88888.00 2007-05-22 18:19:16.906 142 18265.76 16.35 52742.28 88888.00 2007-05-22 18:19:17.406 142 18265.65 16.38 52742.25 88888.00 2007-05-22 18:19:17.906 142 18265.58 16.41 52742.27 88888.00 2007-05-22 18:19:18.406 142 18265.63 16.39 52742.21 88888.00 2007-05-22 18:19:18.906 142 18265.68 16.44 52742.37 88888.00 2007-05-22 18:19:19.406 142 18265.72 16.55 52742.50 88888.00 2007-05-22 18:19:19.906 142 18265.76 16.65 52742.56 88888.00 2007-05-22 18:19:20.406 142 18265.81 16.49 52742.51 88888.00 2007-05-22 18:19:20.906 142 18265.77 16.42 52742.37 88888.00 2007-05-22 18:19:21.406 142 18265.72 16.41 52742.20 88888.00 2007-05-22 18:19:21.906 142 18265.82 16.40 52742.15 88888.00 2007-05-22 18:19:22.406 142 18265.93 16.31 52742.22 88888.00 2007-05-22 18:19:22.906 142 18266.02 16.36 52742.33 88888.00 2007-05-22 18:19:23.406 142 18266.01 16.45 52742.27 88888.00 2007-05-22 18:19:23.906 142 18266.02 16.46 52742.23 88888.00 2007-05-22 18:19:24.406 142 18265.83 16.40 52742.35 88888.00 2007-05-22 18:19:24.906 142 18265.88 16.42 52742.46 88888.00 2007-05-22 18:19:25.406 142 18265.90 16.39 52742.49 88888.00 2007-05-22 18:19:25.906 142 18265.86 16.37 52742.58 88888.00 2007-05-22 18:19:26.406 142 18265.91 16.49 52742.72 88888.00 2007-05-22 18:19:26.906 142 18265.82 16.51 52742.66 88888.00 2007-05-22 18:19:27.406 142 18265.66 16.49 52742.58 88888.00 2007-05-22 18:19:27.906 142 18265.81 16.41 52742.58 88888.00 2007-05-22 18:19:28.406 142 18265.64 16.45 52742.56 88888.00 2007-05-22 18:19:28.906 142 18265.59 16.47 52742.54 88888.00 2007-05-22 18:19:29.406 142 18265.50 16.45 52742.66 88888.00 2007-05-22 18:19:29.906 142 18265.71 16.44 52742.72 88888.00 2007-05-22 18:19:30.406 142 18265.89 16.48 52742.83 88888.00 2007-05-22 18:19:30.906 142 18265.94 16.46 52742.88 88888.00 2007-05-22 18:19:31.406 142 18265.79 16.49 52742.75 88888.00 2007-05-22 18:19:31.906 142 18265.70 16.46 52742.77 88888.00 2007-05-22 18:19:32.406 142 18265.78 16.44 52742.92 88888.00 2007-05-22 18:19:32.906 142 18265.85 16.43 52742.96 88888.00 2007-05-22 18:19:33.406 142 18265.88 16.47 52742.99 88888.00 2007-05-22 18:19:33.906 142 18265.82 16.51 52743.01 88888.00 2007-05-22 18:19:34.406 142 18265.85 16.49 52742.91 88888.00 2007-05-22 18:19:34.906 142 18265.86 16.45 52742.90 88888.00 2007-05-22 18:19:35.406 142 18265.82 16.59 52742.97 88888.00 2007-05-22 18:19:35.906 142 18265.74 16.52 52743.06 88888.00 2007-05-22 18:19:36.406 142 18265.72 16.54 52743.08 88888.00 2007-05-22 18:19:36.906 142 18265.63 16.45 52743.19 88888.00 2007-05-22 18:19:37.406 142 18265.70 16.38 52743.15 88888.00 2007-05-22 18:19:37.906 142 18265.74 16.37 52743.13 88888.00 2007-05-22 18:19:38.406 142 18265.70 16.44 52743.15 88888.00 2007-05-22 18:19:38.906 142 18265.59 16.56 52743.04 88888.00 2007-05-22 18:19:39.406 142 18265.75 16.57 52742.99 88888.00 2007-05-22 18:19:39.906 142 18265.74 16.62 52743.07 88888.00 2007-05-22 18:19:40.406 142 18265.72 16.67 52743.20 88888.00 2007-05-22 18:19:40.906 142 18265.77 16.68 52743.18 88888.00 2007-05-22 18:19:41.406 142 18265.69 16.78 52743.23 88888.00 2007-05-22 18:19:41.906 142 18265.71 16.84 52743.12 88888.00 2007-05-22 18:19:42.406 142 18265.78 16.76 52743.09 88888.00 2007-05-22 18:19:42.906 142 18265.82 16.63 52743.16 88888.00 2007-05-22 18:19:43.406 142 18265.78 16.55 52743.23 88888.00 2007-05-22 18:19:43.906 142 18265.80 16.54 52743.25 88888.00 2007-05-22 18:19:44.406 142 18265.77 16.63 52743.31 88888.00 2007-05-22 18:19:44.906 142 18265.77 16.65 52743.28 88888.00 2007-05-22 18:19:45.406 142 18265.68 16.72 52743.20 88888.00 2007-05-22 18:19:45.906 142 18265.69 16.75 52743.33 88888.00 2007-05-22 18:19:46.406 142 18265.77 16.78 52743.36 88888.00 2007-05-22 18:19:46.906 142 18265.79 16.74 52743.21 88888.00 2007-05-22 18:19:47.406 142 18265.80 16.70 52743.25 88888.00 2007-05-22 18:19:47.906 142 18265.85 16.69 52743.30 88888.00 2007-05-22 18:19:48.406 142 18265.82 16.69 52743.34 88888.00 2007-05-22 18:19:48.906 142 18265.82 16.69 52743.41 88888.00 2007-05-22 18:19:49.406 142 18265.76 16.77 52743.37 88888.00 2007-05-22 18:19:49.906 142 18265.81 16.81 52743.35 88888.00 2007-05-22 18:19:50.406 142 18265.83 16.74 52743.48 88888.00 2007-05-22 18:19:50.906 142 18265.81 16.74 52743.54 88888.00 2007-05-22 18:19:51.406 142 18265.83 16.71 52743.48 88888.00 2007-05-22 18:19:51.906 142 18265.82 16.75 52743.42 88888.00 2007-05-22 18:19:52.406 142 18265.78 16.86 52743.43 88888.00 2007-05-22 18:19:52.906 142 18265.78 16.92 52743.39 88888.00 2007-05-22 18:19:53.406 142 18265.66 16.88 52743.38 88888.00 2007-05-22 18:19:53.906 142 18265.65 16.81 52743.41 88888.00 2007-05-22 18:19:54.406 142 18265.85 16.80 52743.47 88888.00 2007-05-22 18:19:54.906 142 18265.78 16.84 52743.49 88888.00 2007-05-22 18:19:55.406 142 18265.72 16.82 52743.49 88888.00 2007-05-22 18:19:55.906 142 18265.78 16.69 52743.43 88888.00 2007-05-22 18:19:56.406 142 18265.83 16.74 52743.38 88888.00 2007-05-22 18:19:56.906 142 18265.74 16.74 52743.31 88888.00 2007-05-22 18:19:57.406 142 18265.67 16.72 52743.36 88888.00 2007-05-22 18:19:57.906 142 18265.68 16.87 52743.49 88888.00 2007-05-22 18:19:58.406 142 18265.60 16.76 52743.57 88888.00 2007-05-22 18:19:58.906 142 18265.58 16.84 52743.56 88888.00 2007-05-22 18:19:59.406 142 18265.56 16.80 52743.55 88888.00 2007-05-22 18:19:59.906 142 18265.64 16.70 52743.49 88888.00 2007-05-22 18:20:00.406 142 18265.55 16.62 52743.34 88888.00 2007-05-22 18:20:00.906 142 18265.41 16.59 52743.43 88888.00 2007-05-22 18:20:01.406 142 18265.37 16.57 52743.46 88888.00 2007-05-22 18:20:01.906 142 18265.29 16.47 52743.53 88888.00 2007-05-22 18:20:02.406 142 18265.34 16.46 52743.57 88888.00 2007-05-22 18:20:02.906 142 18265.35 16.48 52743.54 88888.00 2007-05-22 18:20:03.406 142 18265.33 16.48 52743.37 88888.00 2007-05-22 18:20:03.906 142 18265.34 16.45 52743.23 88888.00 2007-05-22 18:20:04.406 142 18265.25 16.36 52743.25 88888.00 2007-05-22 18:20:04.906 142 18265.34 16.27 52743.21 88888.00 2007-05-22 18:20:05.406 142 18265.34 16.28 52743.34 88888.00 2007-05-22 18:20:05.906 142 18265.32 16.21 52743.32 88888.00 2007-05-22 18:20:06.406 142 18265.22 16.15 52743.39 88888.00 2007-05-22 18:20:06.906 142 18265.20 16.27 52743.41 88888.00 2007-05-22 18:20:07.406 142 18265.22 16.26 52743.34 88888.00 2007-05-22 18:20:07.906 142 18265.16 16.21 52743.45 88888.00 2007-05-22 18:20:08.406 142 18265.20 16.30 52743.45 88888.00 2007-05-22 18:20:08.906 142 18265.15 16.33 52743.38 88888.00 2007-05-22 18:20:09.406 142 18265.12 16.31 52743.39 88888.00 2007-05-22 18:20:09.906 142 18265.03 16.30 52743.38 88888.00 2007-05-22 18:20:10.406 142 18265.16 16.29 52743.46 88888.00 2007-05-22 18:20:10.906 142 18265.23 16.23 52743.47 88888.00 2007-05-22 18:20:11.406 142 18265.27 16.24 52743.50 88888.00 2007-05-22 18:20:11.906 142 18265.27 16.21 52743.45 88888.00 2007-05-22 18:20:12.406 142 18265.26 16.16 52743.36 88888.00 2007-05-22 18:20:12.906 142 18265.20 16.19 52743.43 88888.00 2007-05-22 18:20:13.406 142 18265.05 16.10 52743.33 88888.00 2007-05-22 18:20:13.906 142 18264.99 16.10 52743.27 88888.00 2007-05-22 18:20:14.406 142 18265.12 16.04 52743.22 88888.00 2007-05-22 18:20:14.906 142 18265.17 16.07 52743.24 88888.00 2007-05-22 18:20:15.406 142 18265.09 16.12 52743.26 88888.00 2007-05-22 18:20:15.906 142 18265.14 16.16 52743.30 88888.00 2007-05-22 18:20:16.406 142 18265.11 16.14 52743.25 88888.00 2007-05-22 18:20:16.906 142 18265.01 16.22 52743.19 88888.00 2007-05-22 18:20:17.406 142 18265.02 16.25 52743.21 88888.00 2007-05-22 18:20:17.906 142 18265.11 16.20 52743.23 88888.00 2007-05-22 18:20:18.406 142 18265.25 16.11 52743.25 88888.00 2007-05-22 18:20:18.906 142 18265.18 16.16 52743.27 88888.00 2007-05-22 18:20:19.406 142 18265.12 16.18 52743.25 88888.00 2007-05-22 18:20:19.906 142 18265.07 16.12 52743.19 88888.00 2007-05-22 18:20:20.406 142 18265.20 16.15 52743.21 88888.00 2007-05-22 18:20:20.906 142 18265.27 16.15 52743.22 88888.00 2007-05-22 18:20:21.406 142 18265.26 16.05 52743.21 88888.00 2007-05-22 18:20:21.906 142 18265.28 16.04 52743.27 88888.00 2007-05-22 18:20:22.406 142 18265.33 16.09 52743.24 88888.00 2007-05-22 18:20:22.906 142 18265.32 16.11 52743.14 88888.00 2007-05-22 18:20:23.406 142 18265.20 16.19 52743.20 88888.00 2007-05-22 18:20:23.906 142 18265.23 16.22 52743.26 88888.00 2007-05-22 18:20:24.406 142 18265.22 16.23 52743.12 88888.00 2007-05-22 18:20:24.906 142 18265.26 16.23 52743.06 88888.00 2007-05-22 18:20:25.406 142 18265.27 16.18 52743.10 88888.00 2007-05-22 18:20:25.906 142 18265.36 16.06 52743.15 88888.00 2007-05-22 18:20:26.406 142 18265.42 15.96 52743.20 88888.00 2007-05-22 18:20:26.906 142 18265.39 15.94 52743.24 88888.00 2007-05-22 18:20:27.406 142 18265.29 16.01 52743.27 88888.00 2007-05-22 18:20:27.906 142 18265.32 16.04 52743.19 88888.00 2007-05-22 18:20:28.406 142 18265.29 15.96 52743.14 88888.00 2007-05-22 18:20:28.906 142 18265.36 15.87 52743.03 88888.00 2007-05-22 18:20:29.406 142 18265.31 15.79 52743.00 88888.00 2007-05-22 18:20:29.906 142 18265.29 15.86 52743.16 88888.00 2007-05-22 18:20:30.406 142 18265.34 15.87 52743.22 88888.00 2007-05-22 18:20:30.906 142 18265.32 15.79 52743.11 88888.00 2007-05-22 18:20:31.406 142 18265.33 15.81 52743.03 88888.00 2007-05-22 18:20:31.906 142 18265.25 15.78 52743.06 88888.00 2007-05-22 18:20:32.406 142 18265.26 15.79 52743.04 88888.00 2007-05-22 18:20:32.906 142 18265.26 15.72 52743.16 88888.00 2007-05-22 18:20:33.406 142 18265.22 15.67 52743.23 88888.00 2007-05-22 18:20:33.906 142 18265.09 15.65 52743.11 88888.00 2007-05-22 18:20:34.406 142 18265.16 15.61 52743.06 88888.00 2007-05-22 18:20:34.906 142 18265.25 15.68 52743.08 88888.00 2007-05-22 18:20:35.406 142 18265.26 15.65 52742.84 88888.00 2007-05-22 18:20:35.906 142 18265.24 15.64 52742.91 88888.00 2007-05-22 18:20:36.406 142 18265.23 15.65 52742.89 88888.00 2007-05-22 18:20:36.906 142 18265.23 15.61 52742.77 88888.00 2007-05-22 18:20:37.406 142 18265.13 15.70 52742.68 88888.00 2007-05-22 18:20:37.906 142 18265.20 15.60 52742.75 88888.00 2007-05-22 18:20:38.406 142 18265.25 15.52 52742.69 88888.00 2007-05-22 18:20:38.906 142 18265.21 15.53 52742.73 88888.00 2007-05-22 18:20:39.406 142 18265.14 15.48 52742.86 88888.00 2007-05-22 18:20:39.906 142 18265.16 15.51 52742.92 88888.00 2007-05-22 18:20:40.406 142 18265.23 15.54 52742.98 88888.00 2007-05-22 18:20:40.906 142 18265.17 15.53 52742.97 88888.00 2007-05-22 18:20:41.406 142 18265.14 15.53 52743.00 88888.00 2007-05-22 18:20:41.906 142 18265.13 15.46 52742.98 88888.00 2007-05-22 18:20:42.406 142 18265.16 15.42 52743.08 88888.00 2007-05-22 18:20:42.906 142 18265.05 15.49 52743.03 88888.00 2007-05-22 18:20:43.406 142 18265.10 15.55 52743.02 88888.00 2007-05-22 18:20:43.906 142 18265.22 15.61 52743.02 88888.00 2007-05-22 18:20:44.406 142 18265.11 15.61 52743.06 88888.00 2007-05-22 18:20:44.906 142 18265.17 15.58 52743.09 88888.00 2007-05-22 18:20:45.406 142 18265.14 15.63 52743.19 88888.00 2007-05-22 18:20:45.906 142 18265.18 15.69 52743.18 88888.00 2007-05-22 18:20:46.406 142 18265.22 15.72 52743.21 88888.00 2007-05-22 18:20:46.906 142 18265.25 15.75 52743.14 88888.00 2007-05-22 18:20:47.406 142 18265.14 15.72 52743.12 88888.00 2007-05-22 18:20:47.906 142 18265.03 15.70 52743.04 88888.00 2007-05-22 18:20:48.406 142 18265.04 15.59 52742.99 88888.00 2007-05-22 18:20:48.906 142 18264.99 15.59 52743.13 88888.00 2007-05-22 18:20:49.406 142 18264.93 15.49 52743.10 88888.00 2007-05-22 18:20:49.906 142 18264.88 15.39 52743.01 88888.00 2007-05-22 18:20:50.406 142 18264.83 15.43 52743.07 88888.00 2007-05-22 18:20:50.906 142 18264.84 15.54 52743.08 88888.00 2007-05-22 18:20:51.406 142 18264.82 15.55 52743.12 88888.00 2007-05-22 18:20:51.906 142 18264.83 15.57 52743.13 88888.00 2007-05-22 18:20:52.406 142 18264.83 15.56 52743.23 88888.00 2007-05-22 18:20:52.906 142 18264.90 15.46 52743.24 88888.00 2007-05-22 18:20:53.406 142 18264.98 15.53 52743.21 88888.00 2007-05-22 18:20:53.906 142 18264.91 15.73 52743.23 88888.00 2007-05-22 18:20:54.406 142 18264.90 15.74 52743.27 88888.00 2007-05-22 18:20:54.906 142 18264.92 15.51 52743.35 88888.00 2007-05-22 18:20:55.406 142 18264.83 15.39 52743.34 88888.00 2007-05-22 18:20:55.906 142 18264.72 15.37 52743.25 88888.00 2007-05-22 18:20:56.406 142 18264.65 15.42 52743.15 88888.00 2007-05-22 18:20:56.906 142 18264.60 15.41 52743.19 88888.00 2007-05-22 18:20:57.406 142 18264.63 15.42 52743.06 88888.00 2007-05-22 18:20:57.906 142 18264.66 15.45 52742.97 88888.00 2007-05-22 18:20:58.403 142 18264.62 15.58 52743.02 88888.00 2007-05-22 18:20:58.903 142 18264.72 15.79 52743.08 88888.00 2007-05-22 18:20:59.403 142 18264.70 15.70 52743.14 88888.00 2007-05-22 18:20:59.903 142 18264.60 15.61 52743.27 88888.00 2007-05-22 18:21:00.403 142 18264.53 15.62 52743.33 88888.00 2007-05-22 18:21:00.903 142 18264.55 15.55 52743.28 88888.00 2007-05-22 18:21:01.403 142 18264.50 15.51 52743.26 88888.00 2007-05-22 18:21:01.903 142 18264.40 15.52 52743.20 88888.00 2007-05-22 18:21:02.403 142 18264.42 15.54 52743.21 88888.00 2007-05-22 18:21:02.903 142 18264.26 15.62 52743.08 88888.00 2007-05-22 18:21:03.403 142 18264.31 15.63 52742.92 88888.00 2007-05-22 18:21:03.903 142 18264.45 15.56 52743.03 88888.00 2007-05-22 18:21:04.403 142 18264.52 15.70 52742.99 88888.00 2007-05-22 18:21:04.903 142 18264.52 15.85 52742.95 88888.00 2007-05-22 18:21:05.403 142 18264.59 15.95 52742.96 88888.00 2007-05-22 18:21:05.903 142 18264.52 15.91 52743.06 88888.00 2007-05-22 18:21:06.403 142 18264.52 15.99 52743.03 88888.00 2007-05-22 18:21:06.903 142 18264.49 16.01 52742.97 88888.00 2007-05-22 18:21:07.403 142 18264.53 15.97 52743.07 88888.00 2007-05-22 18:21:07.903 142 18264.61 15.93 52743.10 88888.00 2007-05-22 18:21:08.403 142 18264.55 15.66 52743.21 88888.00 2007-05-22 18:21:08.903 142 18264.56 15.73 52743.15 88888.00 2007-05-22 18:21:09.403 142 18264.46 15.89 52743.07 88888.00 2007-05-22 18:21:09.903 142 18264.49 15.85 52743.03 88888.00 2007-05-22 18:21:10.403 142 18264.51 15.76 52743.16 88888.00 2007-05-22 18:21:10.903 142 18264.37 15.74 52743.26 88888.00 2007-05-22 18:21:11.403 142 18264.33 15.80 52743.28 88888.00 2007-05-22 18:21:11.903 142 18264.47 15.86 52743.18 88888.00 2007-05-22 18:21:12.403 142 18264.51 15.89 52743.07 88888.00 2007-05-22 18:21:12.903 142 18264.45 15.92 52743.13 88888.00 2007-05-22 18:21:13.403 142 18264.55 15.96 52743.28 88888.00 2007-05-22 18:21:13.903 142 18264.56 15.98 52743.30 88888.00 2007-05-22 18:21:14.403 142 18264.37 16.05 52743.28 88888.00 2007-05-22 18:21:14.903 142 18264.41 16.00 52743.32 88888.00 2007-05-22 18:21:15.403 142 18264.47 15.97 52743.31 88888.00 2007-05-22 18:21:15.903 142 18264.48 15.97 52743.22 88888.00 2007-05-22 18:21:16.403 142 18264.45 16.00 52743.22 88888.00 2007-05-22 18:21:16.903 142 18264.51 16.03 52743.24 88888.00 2007-05-22 18:21:17.403 142 18264.50 16.02 52743.22 88888.00 2007-05-22 18:21:17.903 142 18264.31 15.98 52743.26 88888.00 2007-05-22 18:21:18.403 142 18264.24 15.94 52743.27 88888.00 2007-05-22 18:21:18.903 142 18264.22 15.88 52743.38 88888.00 2007-05-22 18:21:19.403 142 18264.33 15.95 52743.37 88888.00 2007-05-22 18:21:19.903 142 18264.25 16.05 52743.32 88888.00 2007-05-22 18:21:20.403 142 18264.28 16.06 52743.34 88888.00 2007-05-22 18:21:20.903 142 18264.34 15.92 52743.35 88888.00 2007-05-22 18:21:21.403 142 18264.31 15.93 52743.32 88888.00 2007-05-22 18:21:21.903 142 18264.28 15.91 52743.21 88888.00 2007-05-22 18:21:22.403 142 18264.41 15.93 52743.15 88888.00 2007-05-22 18:21:22.903 142 18264.41 15.99 52743.15 88888.00 2007-05-22 18:21:23.403 142 18264.38 16.02 52743.07 88888.00 2007-05-22 18:21:23.903 142 18264.33 16.00 52743.13 88888.00 2007-05-22 18:21:24.403 142 18264.38 16.02 52743.14 88888.00 2007-05-22 18:21:24.903 142 18264.50 16.05 52743.12 88888.00 2007-05-22 18:21:25.403 142 18264.52 16.09 52743.18 88888.00 2007-05-22 18:21:25.903 142 18264.49 16.08 52743.15 88888.00 2007-05-22 18:21:26.403 142 18264.51 16.02 52743.23 88888.00 2007-05-22 18:21:26.903 142 18264.45 16.09 52743.16 88888.00 2007-05-22 18:21:27.403 142 18264.46 16.08 52743.14 88888.00 2007-05-22 18:21:27.903 142 18264.44 15.98 52743.10 88888.00 2007-05-22 18:21:28.403 142 18264.37 15.99 52743.08 88888.00 2007-05-22 18:21:28.903 142 18264.40 16.04 52743.06 88888.00 2007-05-22 18:21:29.403 142 18264.42 16.03 52743.09 88888.00 2007-05-22 18:21:29.903 142 18264.47 15.98 52743.14 88888.00 2007-05-22 18:21:30.403 142 18264.47 16.00 52743.10 88888.00 2007-05-22 18:21:30.903 142 18264.48 16.00 52743.04 88888.00 2007-05-22 18:21:31.403 142 18264.38 15.90 52742.97 88888.00 2007-05-22 18:21:31.903 142 18264.27 15.92 52742.95 88888.00 2007-05-22 18:21:32.403 142 18264.27 15.91 52742.92 88888.00 2007-05-22 18:21:32.903 142 18264.42 15.93 52742.95 88888.00 2007-05-22 18:21:33.403 142 18264.45 15.92 52742.89 88888.00 2007-05-22 18:21:33.903 142 18264.51 15.96 52742.97 88888.00 2007-05-22 18:21:34.403 142 18264.59 16.06 52742.93 88888.00 2007-05-22 18:21:34.903 142 18264.55 16.21 52743.02 88888.00 2007-05-22 18:21:35.403 142 18264.52 16.33 52743.14 88888.00 2007-05-22 18:21:35.903 142 18264.37 16.21 52743.16 88888.00 2007-05-22 18:21:36.403 142 18264.46 16.05 52743.09 88888.00 2007-05-22 18:21:36.903 142 18264.53 16.01 52742.91 88888.00 2007-05-22 18:21:37.403 142 18264.48 16.08 52742.95 88888.00 2007-05-22 18:21:37.903 142 18264.49 16.09 52742.97 88888.00 2007-05-22 18:21:38.403 142 18264.45 16.06 52743.04 88888.00 2007-05-22 18:21:38.903 142 18264.58 15.97 52743.03 88888.00 2007-05-22 18:21:39.403 142 18264.40 16.03 52743.00 88888.00 2007-05-22 18:21:39.903 142 18264.27 16.08 52742.97 88888.00 2007-05-22 18:21:40.403 142 18264.20 16.12 52742.97 88888.00 2007-05-22 18:21:40.903 142 18264.27 16.10 52742.95 88888.00 2007-05-22 18:21:41.403 142 18264.30 16.02 52742.90 88888.00 2007-05-22 18:21:41.903 142 18264.19 16.05 52742.89 88888.00 2007-05-22 18:21:42.403 142 18264.27 16.14 52742.80 88888.00 2007-05-22 18:21:42.903 142 18264.31 16.23 52742.93 88888.00 2007-05-22 18:21:43.403 142 18264.35 16.15 52743.03 88888.00 2007-05-22 18:21:43.903 142 18264.35 16.15 52742.87 88888.00 2007-05-22 18:21:44.403 142 18264.31 16.05 52742.83 88888.00 2007-05-22 18:21:44.903 142 18264.33 16.00 52742.86 88888.00 2007-05-22 18:21:45.403 142 18264.30 15.96 52742.89 88888.00 2007-05-22 18:21:45.903 142 18264.29 15.95 52742.96 88888.00 2007-05-22 18:21:46.403 142 18264.33 15.97 52743.09 88888.00 2007-05-22 18:21:46.903 142 18264.19 15.98 52743.11 88888.00 2007-05-22 18:21:47.403 142 18264.16 16.01 52742.95 88888.00 2007-05-22 18:21:47.903 142 18264.12 16.07 52742.96 88888.00 2007-05-22 18:21:48.403 142 18264.17 16.29 52742.92 88888.00 2007-05-22 18:21:48.903 142 18264.23 16.21 52742.87 88888.00 2007-05-22 18:21:49.403 142 18264.20 16.08 52742.91 88888.00 2007-05-22 18:21:49.903 142 18264.12 15.99 52742.91 88888.00 2007-05-22 18:21:50.403 142 18264.11 16.03 52742.99 88888.00 2007-05-22 18:21:50.903 142 18264.07 16.21 52742.88 88888.00 2007-05-22 18:21:51.403 142 18264.09 16.08 52742.78 88888.00 2007-05-22 18:21:51.903 142 18264.19 15.95 52742.72 88888.00 2007-05-22 18:21:52.403 142 18264.09 15.92 52742.75 88888.00 2007-05-22 18:21:52.903 142 18264.13 15.94 52742.93 88888.00 2007-05-22 18:21:53.403 142 18264.07 15.95 52743.04 88888.00 2007-05-22 18:21:53.903 142 18264.02 15.96 52743.02 88888.00 2007-05-22 18:21:54.403 142 18264.03 16.02 52742.97 88888.00 2007-05-22 18:21:54.903 142 18264.06 16.06 52742.89 88888.00 2007-05-22 18:21:55.403 142 18264.06 16.03 52742.88 88888.00 2007-05-22 18:21:55.903 142 18264.09 15.96 52742.91 88888.00 2007-05-22 18:21:56.403 142 18264.11 15.94 52742.95 88888.00 2007-05-22 18:21:56.903 142 18264.11 15.97 52742.99 88888.00 2007-05-22 18:21:57.403 142 18264.11 15.98 52742.91 88888.00 2007-05-22 18:21:57.903 142 18264.04 16.02 52742.89 88888.00 2007-05-22 18:21:58.403 142 18264.07 15.98 52742.92 88888.00 2007-05-22 18:21:58.903 142 18264.08 15.87 52742.96 88888.00 2007-05-22 18:21:59.403 142 18264.04 15.82 52742.96 88888.00 2007-05-22 18:21:59.903 142 18264.11 15.82 52742.91 88888.00 2007-05-22 18:22:00.403 142 18264.11 15.87 52742.81 88888.00 2007-05-22 18:22:00.903 142 18264.04 15.78 52742.73 88888.00 2007-05-22 18:22:01.403 142 18264.08 15.76 52742.56 88888.00 2007-05-22 18:22:01.903 142 18264.12 15.74 52742.62 88888.00 2007-05-22 18:22:02.403 142 18264.11 15.75 52742.62 88888.00 2007-05-22 18:22:02.903 142 18264.14 15.87 52742.65 88888.00 2007-05-22 18:22:03.403 142 18264.26 15.82 52742.61 88888.00 2007-05-22 18:22:03.903 142 18264.33 15.77 52742.72 88888.00 2007-05-22 18:22:04.403 142 18264.25 15.73 52742.83 88888.00 2007-05-22 18:22:04.903 142 18264.13 15.71 52742.87 88888.00 2007-05-22 18:22:05.403 142 18264.12 15.66 52742.63 88888.00 2007-05-22 18:22:05.903 142 18264.11 15.59 52742.67 88888.00 2007-05-22 18:22:06.403 142 18264.11 15.57 52742.69 88888.00 2007-05-22 18:22:06.903 142 18264.11 15.66 52742.76 88888.00 2007-05-22 18:22:07.403 142 18264.17 15.66 52742.77 88888.00 2007-05-22 18:22:07.903 142 18264.12 15.63 52742.84 88888.00 2007-05-22 18:22:08.403 142 18263.94 15.57 52742.93 88888.00 2007-05-22 18:22:08.903 142 18263.84 15.53 52742.96 88888.00 2007-05-22 18:22:09.403 142 18263.85 15.51 52742.91 88888.00 2007-05-22 18:22:09.903 142 18263.93 15.54 52742.79 88888.00 2007-05-22 18:22:10.403 142 18263.91 15.57 52742.68 88888.00 2007-05-22 18:22:10.903 142 18263.86 15.62 52742.70 88888.00 2007-05-22 18:22:11.403 142 18263.90 15.62 52742.67 88888.00 2007-05-22 18:22:11.903 142 18263.82 15.60 52742.67 88888.00 2007-05-22 18:22:12.403 142 18263.85 15.70 52742.75 88888.00 2007-05-22 18:22:12.903 142 18263.93 15.69 52742.68 88888.00 2007-05-22 18:22:13.403 142 18263.84 15.72 52742.64 88888.00 2007-05-22 18:22:13.903 142 18263.96 15.62 52742.60 88888.00 2007-05-22 18:22:14.403 142 18263.98 15.46 52742.58 88888.00 2007-05-22 18:22:14.903 142 18264.08 15.41 52742.68 88888.00 2007-05-22 18:22:15.403 142 18264.23 15.36 52742.64 88888.00 2007-05-22 18:22:15.903 142 18264.30 15.31 52742.67 88888.00 2007-05-22 18:22:16.403 142 18264.18 15.34 52742.68 88888.00 2007-05-22 18:22:16.903 142 18264.18 15.45 52742.68 88888.00 2007-05-22 18:22:17.403 142 18264.24 15.51 52742.70 88888.00 2007-05-22 18:22:17.903 142 18264.23 15.47 52742.73 88888.00 2007-05-22 18:22:18.403 142 18264.14 15.42 52742.81 88888.00 2007-05-22 18:22:18.903 142 18264.12 15.46 52742.80 88888.00 2007-05-22 18:22:19.403 142 18264.13 15.47 52742.77 88888.00 2007-05-22 18:22:19.903 142 18264.05 15.44 52742.91 88888.00 2007-05-22 18:22:20.403 142 18264.06 15.44 52743.02 88888.00 2007-05-22 18:22:20.903 142 18264.06 15.43 52742.88 88888.00 2007-05-22 18:22:21.403 142 18264.03 15.33 52742.86 88888.00 2007-05-22 18:22:21.903 142 18264.00 15.30 52743.02 88888.00 2007-05-22 18:22:22.403 142 18264.07 15.32 52742.96 88888.00 2007-05-22 18:22:22.903 142 18264.05 15.24 52742.99 88888.00 2007-05-22 18:22:23.403 142 18263.95 15.16 52743.02 88888.00 2007-05-22 18:22:23.903 142 18263.90 15.16 52743.02 88888.00 2007-05-22 18:22:24.403 142 18263.92 15.20 52743.04 88888.00 2007-05-22 18:22:24.903 142 18263.84 15.25 52742.88 88888.00 2007-05-22 18:22:25.403 142 18263.80 15.25 52742.87 88888.00 2007-05-22 18:22:25.903 142 18263.77 15.22 52743.10 88888.00 2007-05-22 18:22:26.403 142 18263.73 15.30 52743.10 88888.00 2007-05-22 18:22:26.903 142 18263.76 15.19 52743.10 88888.00 2007-05-22 18:22:27.403 142 18263.75 15.21 52743.04 88888.00 2007-05-22 18:22:27.903 142 18263.81 15.23 52743.14 88888.00 2007-05-22 18:22:28.403 142 18263.73 15.19 52743.08 88888.00 2007-05-22 18:22:28.903 142 18263.66 15.10 52743.11 88888.00 2007-05-22 18:22:29.403 142 18263.68 15.00 52743.22 88888.00 2007-05-22 18:22:29.903 142 18263.61 14.97 52743.08 88888.00 2007-05-22 18:22:30.403 142 18263.51 14.95 52743.04 88888.00 2007-05-22 18:22:30.903 142 18263.69 14.96 52743.04 88888.00 2007-05-22 18:22:31.403 142 18263.66 14.93 52743.00 88888.00 2007-05-22 18:22:31.903 142 18263.54 14.84 52743.19 88888.00 2007-05-22 18:22:32.403 142 18263.54 14.78 52743.34 88888.00 2007-05-22 18:22:32.903 142 18263.58 14.77 52743.36 88888.00 2007-05-22 18:22:33.403 142 18263.48 14.75 52743.35 88888.00 2007-05-22 18:22:33.903 142 18263.35 14.80 52743.31 88888.00 2007-05-22 18:22:34.403 142 18263.35 14.87 52743.16 88888.00 2007-05-22 18:22:34.903 142 18263.36 14.86 52743.09 88888.00 2007-05-22 18:22:35.403 142 18263.31 14.84 52743.11 88888.00 2007-05-22 18:22:35.903 142 18263.30 14.90 52743.12 88888.00 2007-05-22 18:22:36.403 142 18263.20 14.92 52743.13 88888.00 2007-05-22 18:22:36.903 142 18263.11 14.98 52743.20 88888.00 2007-05-22 18:22:37.403 142 18263.05 14.92 52743.22 88888.00 2007-05-22 18:22:37.903 142 18263.03 14.95 52743.15 88888.00 2007-05-22 18:22:38.403 142 18262.99 15.14 52743.12 88888.00 2007-05-22 18:22:38.903 142 18263.05 15.05 52743.21 88888.00 2007-05-22 18:22:39.403 142 18262.95 14.94 52743.24 88888.00 2007-05-22 18:22:39.903 142 18263.05 14.99 52743.23 88888.00 2007-05-22 18:22:40.403 142 18263.00 15.01 52743.27 88888.00 2007-05-22 18:22:40.903 142 18262.98 14.93 52743.25 88888.00 2007-05-22 18:22:41.403 142 18262.93 14.90 52743.07 88888.00 2007-05-22 18:22:41.903 142 18262.92 14.89 52743.10 88888.00 2007-05-22 18:22:42.403 142 18262.92 14.93 52743.19 88888.00 2007-05-22 18:22:42.903 142 18262.95 14.89 52743.19 88888.00 2007-05-22 18:22:43.403 142 18262.95 14.86 52743.32 88888.00 2007-05-22 18:22:43.903 142 18262.97 14.87 52743.35 88888.00 2007-05-22 18:22:44.403 142 18262.96 14.86 52743.27 88888.00 2007-05-22 18:22:44.903 142 18262.98 14.73 52743.25 88888.00 2007-05-22 18:22:45.403 142 18262.89 14.71 52743.16 88888.00 2007-05-22 18:22:45.903 142 18262.82 14.70 52743.14 88888.00 2007-05-22 18:22:46.403 142 18262.94 14.81 52743.22 88888.00 2007-05-22 18:22:46.903 142 18262.96 14.87 52743.19 88888.00 2007-05-22 18:22:47.403 142 18262.92 14.85 52743.26 88888.00 2007-05-22 18:22:47.903 142 18262.84 14.89 52743.23 88888.00 2007-05-22 18:22:48.403 142 18263.05 14.92 52743.18 88888.00 2007-05-22 18:22:48.903 142 18263.05 14.91 52743.20 88888.00 2007-05-22 18:22:49.403 142 18263.05 14.93 52743.30 88888.00 2007-05-22 18:22:49.903 142 18262.98 14.98 52743.38 88888.00 2007-05-22 18:22:50.403 142 18262.90 15.00 52743.46 88888.00 2007-05-22 18:22:50.903 142 18262.85 15.01 52743.48 88888.00 2007-05-22 18:22:51.403 142 18262.81 15.03 52743.38 88888.00 2007-05-22 18:22:51.903 142 18262.81 15.01 52743.34 88888.00 2007-05-22 18:22:52.403 142 18262.75 15.01 52743.37 88888.00 2007-05-22 18:22:52.903 142 18262.70 14.96 52743.27 88888.00 2007-05-22 18:22:53.403 142 18262.66 14.89 52743.39 88888.00 2007-05-22 18:22:53.903 142 18262.55 14.85 52743.45 88888.00 2007-05-22 18:22:54.403 142 18262.44 14.81 52743.33 88888.00 2007-05-22 18:22:54.903 142 18262.48 14.82 52743.32 88888.00 2007-05-22 18:22:55.403 142 18262.55 14.82 52743.16 88888.00 2007-05-22 18:22:55.903 142 18262.63 14.76 52743.14 88888.00 2007-05-22 18:22:56.403 142 18262.61 14.74 52743.30 88888.00 2007-05-22 18:22:56.903 142 18262.63 14.73 52743.34 88888.00 2007-05-22 18:22:57.403 142 18262.59 14.77 52743.28 88888.00 2007-05-22 18:22:57.903 142 18262.48 14.67 52743.38 88888.00 2007-05-22 18:22:58.403 142 18262.45 14.65 52743.31 88888.00 2007-05-22 18:22:58.903 142 18262.43 14.64 52743.42 88888.00 2007-05-22 18:22:59.403 142 18262.40 14.59 52743.50 88888.00 2007-05-22 18:22:59.903 142 18262.45 14.53 52743.46 88888.00 2007-05-22 18:23:00.403 142 18262.37 14.49 52743.47 88888.00 2007-05-22 18:23:00.903 142 18262.48 14.48 52743.45 88888.00 2007-05-22 18:23:01.403 142 18262.46 14.53 52743.32 88888.00 2007-05-22 18:23:01.903 142 18262.46 14.48 52743.26 88888.00 2007-05-22 18:23:02.403 142 18262.50 14.44 52743.35 88888.00 2007-05-22 18:23:02.903 142 18262.56 14.37 52743.42 88888.00 2007-05-22 18:23:03.403 142 18262.39 14.32 52743.44 88888.00 2007-05-22 18:23:03.903 142 18262.30 14.37 52743.19 88888.00 2007-05-22 18:23:04.403 142 18262.45 14.39 52743.16 88888.00 2007-05-22 18:23:04.903 142 18262.35 14.44 52743.25 88888.00 2007-05-22 18:23:05.403 142 18262.33 14.39 52743.27 88888.00 2007-05-22 18:23:05.903 142 18262.27 14.39 52743.35 88888.00 2007-05-22 18:23:06.403 142 18262.23 14.39 52743.30 88888.00 2007-05-22 18:23:06.903 142 18262.22 14.36 52743.24 88888.00 2007-05-22 18:23:07.403 142 18262.14 14.34 52743.34 88888.00 2007-05-22 18:23:07.903 142 18262.10 14.43 52743.47 88888.00 2007-05-22 18:23:08.403 142 18262.17 14.42 52743.55 88888.00 2007-05-22 18:23:08.903 142 18262.28 14.44 52743.53 88888.00 2007-05-22 18:23:09.403 142 18262.14 14.43 52743.45 88888.00 2007-05-22 18:23:09.903 142 18262.12 14.34 52743.49 88888.00 2007-05-22 18:23:10.403 142 18262.12 14.30 52743.45 88888.00 2007-05-22 18:23:10.903 142 18262.14 14.24 52743.51 88888.00 2007-05-22 18:23:11.403 142 18262.19 14.32 52743.48 88888.00 2007-05-22 18:23:11.903 142 18262.23 14.63 52743.37 88888.00 2007-05-22 18:23:12.403 142 18262.20 14.77 52743.38 88888.00 2007-05-22 18:23:12.903 142 18262.13 14.59 52743.37 88888.00 2007-05-22 18:23:13.403 142 18262.03 14.41 52743.38 88888.00 2007-05-22 18:23:13.903 142 18262.21 14.38 52743.44 88888.00 2007-05-22 18:23:14.403 142 18262.14 14.39 52743.45 88888.00 2007-05-22 18:23:14.903 142 18262.06 14.35 52743.38 88888.00 2007-05-22 18:23:15.403 142 18262.12 14.28 52743.41 88888.00 2007-05-22 18:23:15.903 142 18262.12 14.30 52743.39 88888.00 2007-05-22 18:23:16.403 142 18262.23 14.40 52743.39 88888.00 2007-05-22 18:23:16.903 142 18262.21 14.39 52743.41 88888.00 2007-05-22 18:23:17.403 142 18262.19 14.46 52743.45 88888.00 2007-05-22 18:23:17.903 142 18262.09 14.40 52743.44 88888.00 2007-05-22 18:23:18.403 142 18262.17 14.52 52743.41 88888.00 2007-05-22 18:23:18.903 142 18262.08 14.59 52743.35 88888.00 2007-05-22 18:23:19.403 142 18261.95 14.51 52743.26 88888.00 2007-05-22 18:23:19.903 142 18261.95 14.56 52743.41 88888.00 2007-05-22 18:23:20.403 142 18261.94 14.52 52743.49 88888.00 2007-05-22 18:23:20.903 142 18261.84 14.49 52743.57 88888.00 2007-05-22 18:23:21.403 142 18261.91 14.49 52743.59 88888.00 2007-05-22 18:23:21.903 142 18261.92 14.58 52743.57 88888.00 2007-05-22 18:23:22.403 142 18261.92 14.58 52743.57 88888.00 2007-05-22 18:23:22.903 142 18261.89 14.59 52743.61 88888.00 2007-05-22 18:23:23.403 142 18261.85 14.58 52743.50 88888.00 2007-05-22 18:23:23.903 142 18261.88 14.61 52743.38 88888.00 2007-05-22 18:23:24.403 142 18262.01 14.69 52743.33 88888.00 2007-05-22 18:23:24.903 142 18261.94 14.67 52743.33 88888.00 2007-05-22 18:23:25.403 142 18261.88 14.72 52743.34 88888.00 2007-05-22 18:23:25.903 142 18261.85 14.70 52743.28 88888.00 2007-05-22 18:23:26.403 142 18261.87 14.81 52743.33 88888.00 2007-05-22 18:23:26.903 142 18261.83 15.02 52743.34 88888.00 2007-05-22 18:23:27.403 142 18261.88 15.01 52743.28 88888.00 2007-05-22 18:23:27.903 142 18261.98 14.67 52743.41 88888.00 2007-05-22 18:23:28.403 142 18261.90 14.59 52743.44 88888.00 2007-05-22 18:23:28.903 142 18261.91 14.58 52743.44 88888.00 2007-05-22 18:23:29.403 142 18262.06 14.63 52743.41 88888.00 2007-05-22 18:23:29.903 142 18262.00 14.61 52743.44 88888.00 2007-05-22 18:23:30.403 142 18261.90 14.57 52743.42 88888.00 2007-05-22 18:23:30.903 142 18261.98 14.64 52743.38 88888.00 2007-05-22 18:23:31.403 142 18261.95 14.63 52743.37 88888.00 2007-05-22 18:23:31.903 142 18261.95 14.62 52743.39 88888.00 2007-05-22 18:23:32.403 142 18262.00 14.61 52743.47 88888.00 2007-05-22 18:23:32.903 142 18261.99 14.67 52743.54 88888.00 2007-05-22 18:23:33.403 142 18262.02 14.78 52743.55 88888.00 2007-05-22 18:23:33.903 142 18262.05 14.73 52743.42 88888.00 2007-05-22 18:23:34.403 142 18262.16 14.75 52743.31 88888.00 2007-05-22 18:23:34.903 142 18262.19 14.72 52743.33 88888.00 2007-05-22 18:23:35.403 142 18262.18 14.77 52743.33 88888.00 2007-05-22 18:23:35.903 142 18262.03 14.84 52743.30 88888.00 2007-05-22 18:23:36.403 142 18262.08 14.79 52743.34 88888.00 2007-05-22 18:23:36.903 142 18262.11 14.66 52743.24 88888.00 2007-05-22 18:23:37.403 142 18262.10 14.60 52743.19 88888.00 2007-05-22 18:23:37.903 142 18262.00 14.74 52743.26 88888.00 2007-05-22 18:23:38.403 142 18261.91 14.71 52743.15 88888.00 2007-05-22 18:23:38.903 142 18261.89 14.66 52743.10 88888.00 2007-05-22 18:23:39.403 142 18261.77 14.64 52743.12 88888.00 2007-05-22 18:23:39.903 142 18261.64 14.66 52743.21 88888.00 2007-05-22 18:23:40.403 142 18261.73 14.68 52743.25 88888.00 2007-05-22 18:23:40.903 142 18261.77 14.64 52743.13 88888.00 2007-05-22 18:23:41.403 142 18261.62 14.66 52743.01 88888.00 2007-05-22 18:23:41.903 142 18261.66 14.68 52742.91 88888.00 2007-05-22 18:23:42.403 142 18261.77 14.70 52743.01 88888.00 2007-05-22 18:23:42.903 142 18261.75 14.76 52742.98 88888.00 2007-05-22 18:23:43.403 142 18261.83 14.80 52742.98 88888.00 2007-05-22 18:23:43.903 142 18261.76 14.85 52742.99 88888.00 2007-05-22 18:23:44.403 142 18261.72 14.89 52743.06 88888.00 2007-05-22 18:23:44.903 142 18261.81 14.86 52743.08 88888.00 2007-05-22 18:23:45.403 142 18261.81 14.86 52743.06 88888.00 2007-05-22 18:23:45.903 142 18261.77 14.92 52743.10 88888.00 2007-05-22 18:23:46.403 142 18261.83 14.96 52743.06 88888.00 2007-05-22 18:23:46.903 142 18261.88 15.01 52743.03 88888.00 2007-05-22 18:23:47.403 142 18261.88 15.02 52742.95 88888.00 2007-05-22 18:23:47.903 142 18261.94 15.00 52742.89 88888.00 2007-05-22 18:23:48.403 142 18261.90 15.06 52742.80 88888.00 2007-05-22 18:23:48.903 142 18261.81 15.08 52742.91 88888.00 2007-05-22 18:23:49.403 142 18261.94 15.29 52742.99 88888.00 2007-05-22 18:23:49.903 142 18262.00 15.38 52742.91 88888.00 2007-05-22 18:23:50.403 142 18261.94 15.12 52742.90 88888.00 2007-05-22 18:23:50.903 142 18261.87 15.15 52742.88 88888.00 2007-05-22 18:23:51.403 142 18261.95 15.10 52742.92 88888.00 2007-05-22 18:23:51.903 142 18261.95 15.14 52742.95 88888.00 2007-05-22 18:23:52.403 142 18261.94 15.18 52742.97 88888.00 2007-05-22 18:23:52.903 142 18261.89 15.14 52742.93 88888.00 2007-05-22 18:23:53.403 142 18261.86 15.12 52743.00 88888.00 2007-05-22 18:23:53.903 142 18261.87 15.15 52743.12 88888.00 2007-05-22 18:23:54.403 142 18261.74 15.21 52743.01 88888.00 2007-05-22 18:23:54.903 142 18261.73 15.23 52742.92 88888.00 2007-05-22 18:23:55.403 142 18261.85 15.29 52742.96 88888.00 2007-05-22 18:23:55.903 142 18261.78 15.30 52742.91 88888.00 2007-05-22 18:23:56.403 142 18261.74 15.25 52742.83 88888.00 2007-05-22 18:23:56.903 142 18261.79 15.20 52742.78 88888.00 2007-05-22 18:23:57.403 142 18261.76 15.13 52742.88 88888.00 2007-05-22 18:23:57.903 142 18261.79 15.34 52742.92 88888.00 2007-05-22 18:23:58.403 142 18261.90 15.32 52742.91 88888.00 2007-05-22 18:23:58.903 142 18261.90 15.32 52742.86 88888.00 2007-05-22 18:23:59.403 142 18261.87 15.36 52742.84 88888.00 2007-05-22 18:23:59.903 142 18261.86 15.33 52742.79 88888.00 2007-05-22 18:24:00.403 142 18261.81 15.31 52742.77 88888.00 2007-05-22 18:24:00.903 142 18261.88 15.35 52742.86 88888.00 2007-05-22 18:24:01.403 142 18261.91 15.37 52742.79 88888.00 2007-05-22 18:24:01.903 142 18261.86 15.47 52742.78 88888.00 2007-05-22 18:24:02.403 142 18261.89 15.62 52742.88 88888.00 2007-05-22 18:24:02.903 142 18262.03 15.41 52742.85 88888.00 2007-05-22 18:24:03.403 142 18261.99 15.25 52742.96 88888.00 2007-05-22 18:24:03.903 142 18261.99 15.30 52742.81 88888.00 2007-05-22 18:24:04.403 142 18261.95 15.40 52742.72 88888.00 2007-05-22 18:24:04.903 142 18261.87 15.38 52742.66 88888.00 2007-05-22 18:24:05.403 142 18261.84 15.41 52742.65 88888.00 2007-05-22 18:24:05.903 142 18261.91 15.44 52742.68 88888.00 2007-05-22 18:24:06.403 142 18261.84 15.41 52742.66 88888.00 2007-05-22 18:24:06.903 142 18261.85 15.48 52742.63 88888.00 2007-05-22 18:24:07.403 142 18261.81 15.42 52742.69 88888.00 2007-05-22 18:24:07.903 142 18261.81 15.38 52742.63 88888.00 2007-05-22 18:24:08.403 142 18261.83 15.35 52742.67 88888.00 2007-05-22 18:24:08.903 142 18261.87 15.41 52742.65 88888.00 2007-05-22 18:24:09.403 142 18261.86 15.51 52742.66 88888.00 2007-05-22 18:24:09.903 142 18261.87 15.45 52742.69 88888.00 2007-05-22 18:24:10.403 142 18262.06 15.44 52742.66 88888.00 2007-05-22 18:24:10.903 142 18262.06 15.45 52742.53 88888.00 2007-05-22 18:24:11.403 142 18262.05 15.42 52742.51 88888.00 2007-05-22 18:24:11.903 142 18262.13 15.47 52742.46 88888.00 2007-05-22 18:24:12.403 142 18262.22 15.46 52742.40 88888.00 2007-05-22 18:24:12.903 142 18262.35 15.45 52742.40 88888.00 2007-05-22 18:24:13.403 142 18262.38 15.49 52742.43 88888.00 2007-05-22 18:24:13.903 142 18262.41 15.57 52742.44 88888.00 2007-05-22 18:24:14.403 142 18262.31 15.55 52742.45 88888.00 2007-05-22 18:24:14.903 142 18262.25 15.52 52742.50 88888.00 2007-05-22 18:24:15.403 142 18262.24 15.57 52742.56 88888.00 2007-05-22 18:24:15.903 142 18262.34 15.64 52742.55 88888.00 2007-05-22 18:24:16.403 142 18262.34 15.65 52742.58 88888.00 2007-05-22 18:24:16.903 142 18262.23 15.68 52742.58 88888.00 2007-05-22 18:24:17.403 142 18262.27 15.67 52742.54 88888.00 2007-05-22 18:24:17.903 142 18262.37 15.68 52742.53 88888.00 2007-05-22 18:24:18.403 142 18262.38 15.61 52742.52 88888.00 2007-05-22 18:24:18.903 142 18262.38 15.64 52742.44 88888.00 2007-05-22 18:24:19.403 142 18262.44 15.62 52742.60 88888.00 2007-05-22 18:24:19.903 142 18262.43 15.61 52742.65 88888.00 2007-05-22 18:24:20.403 142 18262.41 15.65 52742.64 88888.00 2007-05-22 18:24:20.903 142 18262.33 15.63 52742.60 88888.00 2007-05-22 18:24:21.403 142 18262.33 15.65 52742.52 88888.00 2007-05-22 18:24:21.903 142 18262.38 15.63 52742.48 88888.00 2007-05-22 18:24:22.403 142 18262.35 15.61 52742.41 88888.00 2007-05-22 18:24:22.903 142 18262.40 15.63 52742.42 88888.00 2007-05-22 18:24:23.403 142 18262.43 15.59 52742.40 88888.00 2007-05-22 18:24:23.903 142 18262.43 15.62 52742.54 88888.00 2007-05-22 18:24:24.403 142 18262.38 15.66 52742.57 88888.00 2007-05-22 18:24:24.903 142 18262.50 15.66 52742.51 88888.00 2007-05-22 18:24:25.403 142 18262.48 15.67 52742.42 88888.00 2007-05-22 18:24:25.903 142 18262.43 15.68 52742.35 88888.00 2007-05-22 18:24:26.403 142 18262.43 15.66 52742.42 88888.00 2007-05-22 18:24:26.903 142 18262.22 15.68 52742.51 88888.00 2007-05-22 18:24:27.403 142 18262.21 15.64 52742.62 88888.00 2007-05-22 18:24:27.903 142 18262.30 15.66 52742.53 88888.00 2007-05-22 18:24:28.403 142 18262.28 15.69 52742.56 88888.00 2007-05-22 18:24:28.903 142 18262.24 15.58 52742.63 88888.00 2007-05-22 18:24:29.403 142 18262.24 15.56 52742.37 88888.00 2007-05-22 18:24:29.903 142 18262.25 15.55 52742.29 88888.00 2007-05-22 18:24:30.403 142 18262.16 15.52 52742.33 88888.00 2007-05-22 18:24:30.903 142 18262.28 15.78 52742.46 88888.00 2007-05-22 18:24:31.403 142 18262.24 15.67 52742.51 88888.00 2007-05-22 18:24:31.903 142 18262.19 15.53 52742.46 88888.00 2007-05-22 18:24:32.403 142 18262.10 15.47 52742.48 88888.00 2007-05-22 18:24:32.903 142 18262.21 15.44 52742.53 88888.00 2007-05-22 18:24:33.403 142 18262.24 15.44 52742.48 88888.00 2007-05-22 18:24:33.903 142 18262.19 15.47 52742.51 88888.00 2007-05-22 18:24:34.403 142 18262.18 15.47 52742.45 88888.00 2007-05-22 18:24:34.903 142 18262.10 15.42 52742.49 88888.00 2007-05-22 18:24:35.403 142 18262.17 15.45 52742.58 88888.00 2007-05-22 18:24:35.903 142 18262.25 15.47 52742.60 88888.00 2007-05-22 18:24:36.403 142 18262.30 15.56 52742.62 88888.00 2007-05-22 18:24:36.903 142 18262.24 15.51 52742.58 88888.00 2007-05-22 18:24:37.403 142 18262.14 15.47 52742.57 88888.00 2007-05-22 18:24:37.903 142 18262.08 15.46 52742.46 88888.00 2007-05-22 18:24:38.403 142 18262.13 15.47 52742.60 88888.00 2007-05-22 18:24:38.903 142 18262.18 15.53 52742.51 88888.00 2007-05-22 18:24:39.403 142 18262.24 15.54 52742.53 88888.00 2007-05-22 18:24:39.903 142 18262.20 15.42 52742.69 88888.00 2007-05-22 18:24:40.403 142 18262.31 15.37 52742.63 88888.00 2007-05-22 18:24:40.903 142 18262.35 15.44 52742.49 88888.00 2007-05-22 18:24:41.403 142 18262.39 15.41 52742.48 88888.00 2007-05-22 18:24:41.903 142 18262.44 15.38 52742.49 88888.00 2007-05-22 18:24:42.403 142 18262.25 15.37 52742.44 88888.00 2007-05-22 18:24:42.903 142 18262.21 15.34 52742.43 88888.00 2007-05-22 18:24:43.403 142 18262.38 15.46 52742.50 88888.00 2007-05-22 18:24:43.903 142 18262.38 15.54 52742.58 88888.00 2007-05-22 18:24:44.403 142 18262.33 15.57 52742.70 88888.00 2007-05-22 18:24:44.903 142 18262.35 15.55 52742.66 88888.00 2007-05-22 18:24:45.403 142 18262.31 15.61 52742.55 88888.00 2007-05-22 18:24:45.903 142 18262.27 15.61 52742.68 88888.00 2007-05-22 18:24:46.403 142 18262.33 15.61 52742.72 88888.00 2007-05-22 18:24:46.903 142 18262.31 15.62 52742.73 88888.00 2007-05-22 18:24:47.403 142 18262.31 15.56 52742.80 88888.00 2007-05-22 18:24:47.903 142 18262.33 15.63 52742.79 88888.00 2007-05-22 18:24:48.403 142 18262.34 15.70 52742.79 88888.00 2007-05-22 18:24:48.903 142 18262.24 15.74 52742.81 88888.00 2007-05-22 18:24:49.403 142 18262.29 15.71 52742.79 88888.00 2007-05-22 18:24:49.903 142 18262.30 15.78 52742.69 88888.00 2007-05-22 18:24:50.403 142 18262.22 15.91 52742.74 88888.00 2007-05-22 18:24:50.903 142 18262.18 15.72 52742.86 88888.00 2007-05-22 18:24:51.403 142 18262.01 15.72 52742.91 88888.00 2007-05-22 18:24:51.903 142 18261.94 15.72 52742.83 88888.00 2007-05-22 18:24:52.403 142 18261.99 15.70 52742.85 88888.00 2007-05-22 18:24:52.903 142 18261.89 15.72 52742.93 88888.00 2007-05-22 18:24:53.403 142 18261.91 15.60 52742.90 88888.00 2007-05-22 18:24:53.903 142 18261.92 15.62 52742.86 88888.00 2007-05-22 18:24:54.403 142 18261.86 15.62 52742.92 88888.00 2007-05-22 18:24:54.903 142 18261.79 15.56 52742.92 88888.00 2007-05-22 18:24:55.403 142 18261.76 15.68 52742.78 88888.00 2007-05-22 18:24:55.903 142 18261.75 15.64 52742.69 88888.00 2007-05-22 18:24:56.403 142 18261.73 15.62 52742.72 88888.00 2007-05-22 18:24:56.903 142 18261.65 15.56 52742.84 88888.00 2007-05-22 18:24:57.403 142 18261.76 15.56 52742.85 88888.00 2007-05-22 18:24:57.903 142 18261.73 15.62 52742.76 88888.00 2007-05-22 18:24:58.403 142 18261.70 15.59 52742.72 88888.00 2007-05-22 18:24:58.903 142 18261.76 15.56 52742.83 88888.00 2007-05-22 18:24:59.403 142 18261.69 15.55 52742.90 88888.00 2007-05-22 18:24:59.903 142 18261.76 15.49 52743.00 88888.00 2007-05-22 18:25:00.403 142 18261.72 15.42 52742.96 88888.00 2007-05-22 18:25:00.903 142 18261.74 15.55 52742.96 88888.00 2007-05-22 18:25:01.403 142 18261.62 15.79 52742.90 88888.00 2007-05-22 18:25:01.903 142 18261.55 15.86 52742.86 88888.00 2007-05-22 18:25:02.403 142 18261.48 15.71 52742.90 88888.00 2007-05-22 18:25:02.903 142 18261.48 15.58 52742.92 88888.00 2007-05-22 18:25:03.403 142 18261.44 15.55 52743.00 88888.00 2007-05-22 18:25:03.903 142 18261.38 15.55 52743.08 88888.00 2007-05-22 18:25:04.403 142 18261.27 15.53 52743.09 88888.00 2007-05-22 18:25:04.903 142 18261.25 15.63 52743.01 88888.00 2007-05-22 18:25:05.403 142 18261.22 15.56 52743.10 88888.00 2007-05-22 18:25:05.903 142 18261.07 15.47 52743.10 88888.00 2007-05-22 18:25:06.403 142 18261.21 15.45 52743.15 88888.00 2007-05-22 18:25:06.903 142 18261.23 15.47 52743.09 88888.00 2007-05-22 18:25:07.403 142 18261.07 15.51 52742.92 88888.00 2007-05-22 18:25:07.903 142 18260.98 15.48 52743.02 88888.00 2007-05-22 18:25:08.403 142 18260.90 15.46 52743.13 88888.00 2007-05-22 18:25:08.903 142 18260.85 15.48 52743.11 88888.00 2007-05-22 18:25:09.403 142 18260.87 15.49 52743.12 88888.00 2007-05-22 18:25:09.903 142 18260.91 15.54 52743.09 88888.00 2007-05-22 18:25:10.403 142 18260.90 15.60 52742.98 88888.00 2007-05-22 18:25:10.903 142 18260.86 15.62 52742.92 88888.00 2007-05-22 18:25:11.403 142 18260.87 15.59 52743.06 88888.00 2007-05-22 18:25:11.903 142 18260.76 15.52 52743.18 88888.00 2007-05-22 18:25:12.403 142 18260.69 15.41 52743.13 88888.00 2007-05-22 18:25:12.903 142 18260.67 15.39 52743.07 88888.00 2007-05-22 18:25:13.403 142 18260.66 15.44 52742.97 88888.00 2007-05-22 18:25:13.903 142 18260.70 15.51 52743.02 88888.00 2007-05-22 18:25:14.403 142 18260.60 15.65 52743.08 88888.00 2007-05-22 18:25:14.903 142 18260.55 15.45 52743.14 88888.00 2007-05-22 18:25:15.403 142 18260.47 15.42 52743.11 88888.00 2007-05-22 18:25:15.903 142 18260.44 15.51 52743.14 88888.00 2007-05-22 18:25:16.403 142 18260.46 15.40 52743.19 88888.00 2007-05-22 18:25:16.903 142 18260.49 15.29 52743.26 88888.00 2007-05-22 18:25:17.403 142 18260.45 15.28 52743.20 88888.00 2007-05-22 18:25:17.903 142 18260.22 15.26 52743.18 88888.00 2007-05-22 18:25:18.403 142 18260.20 15.23 52743.23 88888.00 2007-05-22 18:25:18.903 142 18260.24 15.25 52743.23 88888.00 2007-05-22 18:25:19.403 142 18260.29 15.23 52743.31 88888.00 2007-05-22 18:25:19.903 142 18260.39 15.20 52743.31 88888.00 2007-05-22 18:25:20.403 142 18260.39 15.19 52743.24 88888.00 2007-05-22 18:25:20.903 142 18260.33 15.20 52743.21 88888.00 2007-05-22 18:25:21.403 142 18260.32 15.29 52743.14 88888.00 2007-05-22 18:25:21.903 142 18260.29 15.32 52743.10 88888.00 2007-05-22 18:25:22.403 142 18260.26 15.29 52743.11 88888.00 2007-05-22 18:25:22.903 142 18260.16 15.18 52743.12 88888.00 2007-05-22 18:25:23.403 142 18260.11 15.12 52743.07 88888.00 2007-05-22 18:25:23.903 142 18260.09 15.06 52743.14 88888.00 2007-05-22 18:25:24.403 142 18260.12 15.03 52743.20 88888.00 2007-05-22 18:25:24.903 142 18260.12 15.03 52743.25 88888.00 2007-05-22 18:25:25.403 142 18260.07 14.99 52743.30 88888.00 2007-05-22 18:25:25.903 142 18259.95 15.01 52743.37 88888.00 2007-05-22 18:25:26.403 142 18259.80 15.02 52743.30 88888.00 2007-05-22 18:25:26.903 142 18259.85 15.02 52743.21 88888.00 2007-05-22 18:25:27.403 142 18259.88 15.01 52743.20 88888.00 2007-05-22 18:25:27.903 142 18259.93 15.05 52743.28 88888.00 2007-05-22 18:25:28.403 142 18259.82 15.00 52743.20 88888.00 2007-05-22 18:25:28.903 142 18259.58 15.01 52743.19 88888.00 2007-05-22 18:25:29.403 142 18259.50 15.03 52743.22 88888.00 2007-05-22 18:25:29.903 142 18259.53 15.01 52743.20 88888.00 2007-05-22 18:25:30.403 142 18259.57 14.94 52743.20 88888.00 2007-05-22 18:25:30.903 142 18259.59 14.90 52743.32 88888.00 2007-05-22 18:25:31.403 142 18259.64 14.89 52743.42 88888.00 2007-05-22 18:25:31.903 142 18259.61 14.90 52743.49 88888.00 2007-05-22 18:25:32.403 142 18259.60 14.85 52743.44 88888.00 2007-05-22 18:25:32.903 142 18259.45 14.75 52743.44 88888.00 2007-05-22 18:25:33.403 142 18259.48 14.75 52743.43 88888.00 2007-05-22 18:25:33.903 142 18259.35 14.73 52743.36 88888.00 2007-05-22 18:25:34.403 142 18259.29 14.77 52743.32 88888.00 2007-05-22 18:25:34.903 142 18259.38 14.69 52743.23 88888.00 2007-05-22 18:25:35.403 142 18259.37 14.68 52743.23 88888.00 2007-05-22 18:25:35.903 142 18259.28 14.78 52743.25 88888.00 2007-05-22 18:25:36.403 142 18259.47 14.71 52743.26 88888.00 2007-05-22 18:25:36.903 142 18259.44 14.71 52743.25 88888.00 2007-05-22 18:25:37.403 142 18259.30 14.63 52743.22 88888.00 2007-05-22 18:25:37.903 142 18259.21 14.62 52743.16 88888.00 2007-05-22 18:25:38.403 142 18259.12 14.64 52743.23 88888.00 2007-05-22 18:25:38.903 142 18259.04 14.65 52743.36 88888.00 2007-05-22 18:25:39.403 142 18259.04 14.60 52743.47 88888.00 2007-05-22 18:25:39.903 142 18259.07 14.55 52743.48 88888.00 2007-05-22 18:25:40.403 142 18259.08 14.42 52743.48 88888.00 2007-05-22 18:25:40.903 142 18258.91 14.53 52743.33 88888.00 2007-05-22 18:25:41.403 142 18258.97 14.61 52743.41 88888.00 2007-05-22 18:25:41.903 142 18259.05 14.66 52743.28 88888.00 2007-05-22 18:25:42.403 142 18258.97 14.67 52743.33 88888.00 2007-05-22 18:25:42.903 142 18258.93 14.70 52743.38 88888.00 2007-05-22 18:25:43.403 142 18258.63 14.70 52743.43 88888.00 2007-05-22 18:25:43.903 142 18258.50 14.58 52743.37 88888.00 2007-05-22 18:25:44.403 142 18258.43 14.59 52743.41 88888.00 2007-05-22 18:25:44.903 142 18258.45 14.59 52743.38 88888.00 2007-05-22 18:25:45.403 142 18258.53 14.60 52743.32 88888.00 2007-05-22 18:25:45.903 142 18258.64 14.60 52743.15 88888.00 2007-05-22 18:25:46.403 142 18258.68 14.63 52743.13 88888.00 2007-05-22 18:25:46.903 142 18258.49 14.65 52743.23 88888.00 2007-05-22 18:25:47.403 142 18258.53 14.73 52743.36 88888.00 2007-05-22 18:25:47.903 142 18258.62 14.69 52743.38 88888.00 2007-05-22 18:25:48.403 142 18258.61 14.66 52743.34 88888.00 2007-05-22 18:25:48.903 142 18258.61 14.64 52743.32 88888.00 2007-05-22 18:25:49.403 142 18258.55 14.60 52743.22 88888.00 2007-05-22 18:25:49.903 142 18258.57 14.61 52743.08 88888.00 2007-05-22 18:25:50.403 142 18258.62 14.61 52743.07 88888.00 2007-05-22 18:25:50.903 142 18258.50 14.68 52743.14 88888.00 2007-05-22 18:25:51.403 142 18258.51 14.68 52743.02 88888.00 2007-05-22 18:25:51.903 142 18258.43 14.65 52743.02 88888.00 2007-05-22 18:25:52.403 142 18258.39 14.65 52743.06 88888.00 2007-05-22 18:25:52.903 142 18258.40 14.61 52743.01 88888.00 2007-05-22 18:25:53.403 142 18258.31 14.62 52743.15 88888.00 2007-05-22 18:25:53.903 142 18258.38 14.70 52743.22 88888.00 2007-05-22 18:25:54.403 142 18258.38 14.75 52743.12 88888.00 2007-05-22 18:25:54.903 142 18258.27 14.67 52743.03 88888.00 2007-05-22 18:25:55.403 142 18258.31 14.67 52743.07 88888.00 2007-05-22 18:25:55.903 142 18258.23 14.61 52743.14 88888.00 2007-05-22 18:25:56.403 142 18258.16 14.54 52743.18 88888.00 2007-05-22 18:25:56.903 142 18258.10 14.52 52743.19 88888.00 2007-05-22 18:25:57.403 142 18258.15 14.46 52743.19 88888.00 2007-05-22 18:25:57.903 142 18258.14 14.46 52743.16 88888.00 2007-05-22 18:25:58.403 142 18258.11 14.45 52743.03 88888.00 2007-05-22 18:25:58.903 142 18258.08 14.40 52742.99 88888.00 2007-05-22 18:25:59.403 142 18258.05 14.59 52743.01 88888.00 2007-05-22 18:25:59.903 142 18258.11 14.63 52743.02 88888.00 2007-05-22 18:26:00.403 142 18258.20 14.47 52742.96 88888.00 2007-05-22 18:26:00.903 142 18258.14 14.49 52742.92 88888.00 2007-05-22 18:26:01.403 142 18257.98 14.47 52742.92 88888.00 2007-05-22 18:26:01.903 142 18257.97 14.33 52742.93 88888.00 2007-05-22 18:26:02.403 142 18257.96 14.30 52742.88 88888.00 2007-05-22 18:26:02.903 142 18258.00 14.37 52742.81 88888.00 2007-05-22 18:26:03.403 142 18257.77 14.34 52742.88 88888.00 2007-05-22 18:26:03.903 142 18257.65 14.38 52742.77 88888.00 2007-05-22 18:26:04.403 142 18257.67 14.35 52742.75 88888.00 2007-05-22 18:26:04.903 142 18257.61 14.34 52742.70 88888.00 2007-05-22 18:26:05.403 142 18257.51 14.29 52742.77 88888.00 2007-05-22 18:26:05.903 142 18257.50 14.43 52742.92 88888.00 2007-05-22 18:26:06.403 142 18257.56 14.39 52742.92 88888.00 2007-05-22 18:26:06.903 142 18257.57 14.43 52742.99 88888.00 2007-05-22 18:26:07.403 142 18257.67 14.39 52742.88 88888.00 2007-05-22 18:26:07.903 142 18257.73 14.24 52742.76 88888.00 2007-05-22 18:26:08.403 142 18257.63 14.24 52742.76 88888.00 2007-05-22 18:26:08.903 142 18257.52 14.19 52742.70 88888.00 2007-05-22 18:26:09.403 142 18257.41 14.24 52742.76 88888.00 2007-05-22 18:26:09.903 142 18257.42 14.22 52742.73 88888.00 2007-05-22 18:26:10.403 142 18257.52 14.16 52742.78 88888.00 2007-05-22 18:26:10.903 142 18257.63 14.11 52742.66 88888.00 2007-05-22 18:26:11.403 142 18257.54 14.13 52742.57 88888.00 2007-05-22 18:26:11.903 142 18257.51 14.13 52742.61 88888.00 2007-05-22 18:26:12.403 142 18257.61 14.20 52742.57 88888.00 2007-05-22 18:26:12.903 142 18257.57 14.14 52742.57 88888.00 2007-05-22 18:26:13.403 142 18257.55 14.11 52742.58 88888.00 2007-05-22 18:26:13.903 142 18257.52 14.07 52742.45 88888.00 2007-05-22 18:26:14.403 142 18257.61 14.04 52742.34 88888.00 2007-05-22 18:26:14.903 142 18257.61 13.98 52742.46 88888.00 2007-05-22 18:26:15.403 142 18257.71 14.01 52742.65 88888.00 2007-05-22 18:26:15.903 142 18257.72 13.91 52742.58 88888.00 2007-05-22 18:26:16.403 142 18257.72 13.86 52742.53 88888.00 2007-05-22 18:26:16.903 142 18257.74 13.93 52742.49 88888.00 2007-05-22 18:26:17.403 142 18257.77 14.00 52742.54 88888.00 2007-05-22 18:26:17.903 142 18257.87 13.98 52742.55 88888.00 2007-05-22 18:26:18.403 142 18257.85 13.96 52742.46 88888.00 2007-05-22 18:26:18.903 142 18257.86 13.99 52742.50 88888.00 2007-05-22 18:26:19.403 142 18257.85 13.97 52742.51 88888.00 2007-05-22 18:26:19.903 142 18257.76 13.94 52742.52 88888.00 2007-05-22 18:26:20.403 142 18257.85 13.95 52742.43 88888.00 2007-05-22 18:26:20.903 142 18257.76 13.94 52742.29 88888.00 2007-05-22 18:26:21.403 142 18257.74 13.92 52742.31 88888.00 2007-05-22 18:26:21.903 142 18257.83 14.02 52742.32 88888.00 2007-05-22 18:26:22.403 142 18257.96 13.96 52742.38 88888.00 2007-05-22 18:26:22.903 142 18258.00 13.92 52742.40 88888.00 2007-05-22 18:26:23.403 142 18258.06 13.93 52742.42 88888.00 2007-05-22 18:26:23.903 142 18258.07 13.95 52742.55 88888.00 2007-05-22 18:26:24.403 142 18258.10 14.01 52742.53 88888.00 2007-05-22 18:26:24.903 142 18258.05 13.98 52742.55 88888.00 2007-05-22 18:26:25.403 142 18258.22 14.01 52742.61 88888.00 2007-05-22 18:26:25.903 142 18258.27 14.00 52742.48 88888.00 2007-05-22 18:26:26.403 142 18258.26 13.98 52742.52 88888.00 2007-05-22 18:26:26.903 142 18258.14 13.99 52742.54 88888.00 2007-05-22 18:26:27.403 142 18257.97 14.05 52742.63 88888.00 2007-05-22 18:26:27.903 142 18258.11 13.96 52742.58 88888.00 2007-05-22 18:26:28.403 142 18258.14 13.92 52742.58 88888.00 2007-05-22 18:26:28.903 142 18257.98 13.94 52742.70 88888.00 2007-05-22 18:26:29.403 142 18258.12 13.89 52742.60 88888.00 2007-05-22 18:26:29.903 142 18258.19 13.92 52742.64 88888.00 2007-05-22 18:26:30.403 142 18258.16 13.98 52742.64 88888.00 2007-05-22 18:26:30.903 142 18258.07 14.07 52742.58 88888.00 2007-05-22 18:26:31.403 142 18258.06 14.15 52742.57 88888.00 2007-05-22 18:26:31.903 142 18258.12 14.11 52742.62 88888.00 2007-05-22 18:26:32.403 142 18258.27 14.07 52742.54 88888.00 2007-05-22 18:26:32.903 142 18258.38 14.07 52742.53 88888.00 2007-05-22 18:26:33.403 142 18258.38 14.14 52742.43 88888.00 2007-05-22 18:26:33.903 142 18258.38 14.24 52742.50 88888.00 2007-05-22 18:26:34.403 142 18258.38 14.23 52742.58 88888.00 2007-05-22 18:26:34.903 142 18258.40 14.24 52742.62 88888.00 2007-05-22 18:26:35.403 142 18258.44 14.26 52742.73 88888.00 2007-05-22 18:26:35.903 142 18258.54 14.32 52742.74 88888.00 2007-05-22 18:26:36.403 142 18258.44 14.39 52742.64 88888.00 2007-05-22 18:26:36.903 142 18258.50 14.38 52742.68 88888.00 2007-05-22 18:26:37.403 142 18258.37 14.43 52742.64 88888.00 2007-05-22 18:26:37.903 142 18258.33 14.42 52742.58 88888.00 2007-05-22 18:26:38.403 142 18258.42 14.46 52742.63 88888.00 2007-05-22 18:26:38.903 142 18258.42 14.47 52742.62 88888.00 2007-05-22 18:26:39.403 142 18258.45 14.48 52742.55 88888.00 2007-05-22 18:26:39.903 142 18258.43 14.53 52742.55 88888.00 2007-05-22 18:26:40.403 142 18258.52 14.48 52742.61 88888.00 2007-05-22 18:26:40.903 142 18258.60 14.56 52742.57 88888.00 2007-05-22 18:26:41.403 142 18258.64 14.64 52742.63 88888.00 2007-05-22 18:26:41.903 142 18258.55 14.72 52742.55 88888.00 2007-05-22 18:26:42.403 142 18258.60 14.66 52742.67 88888.00 2007-05-22 18:26:42.903 142 18258.64 14.58 52742.70 88888.00 2007-05-22 18:26:43.403 142 18258.70 14.61 52742.63 88888.00 2007-05-22 18:26:43.903 142 18258.72 14.68 52742.50 88888.00 2007-05-22 18:26:44.403 142 18258.71 14.79 52742.51 88888.00 2007-05-22 18:26:44.903 142 18258.73 14.86 52742.48 88888.00 2007-05-22 18:26:45.403 142 18258.74 14.86 52742.44 88888.00 2007-05-22 18:26:45.903 142 18258.73 14.90 52742.48 88888.00 2007-05-22 18:26:46.403 142 18258.73 14.89 52742.49 88888.00 2007-05-22 18:26:46.903 142 18258.68 14.79 52742.41 88888.00 2007-05-22 18:26:47.403 142 18258.72 14.84 52742.38 88888.00 2007-05-22 18:26:47.903 142 18258.64 14.81 52742.34 88888.00 2007-05-22 18:26:48.403 142 18258.61 14.85 52742.48 88888.00 2007-05-22 18:26:48.903 142 18258.63 14.87 52742.45 88888.00 2007-05-22 18:26:49.403 142 18258.60 14.92 52742.52 88888.00 2007-05-22 18:26:49.903 142 18258.60 14.89 52742.29 88888.00 2007-05-22 18:26:50.403 142 18258.63 14.93 52742.32 88888.00 2007-05-22 18:26:50.903 142 18258.65 14.97 52742.44 88888.00 2007-05-22 18:26:51.403 142 18258.63 14.90 52742.49 88888.00 2007-05-22 18:26:51.903 142 18258.64 14.92 52742.48 88888.00 2007-05-22 18:26:52.403 142 18258.48 14.97 52742.55 88888.00 2007-05-22 18:26:52.903 142 18258.50 15.01 52742.37 88888.00 2007-05-22 18:26:53.403 142 18258.54 14.98 52742.34 88888.00 2007-05-22 18:26:53.903 142 18258.52 15.04 52742.48 88888.00 2007-05-22 18:26:54.403 142 18258.37 15.18 52742.45 88888.00 2007-05-22 18:26:54.903 142 18258.40 15.31 52742.42 88888.00 2007-05-22 18:26:55.403 142 18258.45 15.16 52742.37 88888.00 2007-05-22 18:26:55.903 142 18258.36 15.13 52742.37 88888.00 2007-05-22 18:26:56.403 142 18258.39 15.15 52742.35 88888.00 2007-05-22 18:26:56.903 142 18258.40 15.09 52742.58 88888.00 2007-05-22 18:26:57.403 142 18258.44 15.05 52742.76 88888.00 2007-05-22 18:26:57.903 142 18258.36 15.12 52742.85 88888.00 2007-05-22 18:26:58.403 142 18258.33 15.15 52742.80 88888.00 2007-05-22 18:26:58.903 142 18258.30 15.09 52742.79 88888.00 2007-05-22 18:26:59.403 142 18258.27 15.04 52742.84 88888.00 2007-05-22 18:26:59.903 142 18258.19 15.08 52742.88 88888.00 2007-05-22 18:27:00.403 142 18258.23 15.10 52742.92 88888.00 2007-05-22 18:27:00.903 142 18258.37 15.13 52742.72 88888.00 2007-05-22 18:27:01.403 142 18258.32 15.15 52742.66 88888.00 2007-05-22 18:27:01.903 142 18258.30 15.09 52742.67 88888.00 2007-05-22 18:27:02.403 142 18258.17 15.15 52742.75 88888.00 2007-05-22 18:27:02.903 142 18258.15 15.14 52742.78 88888.00 2007-05-22 18:27:03.403 142 18258.20 15.13 52742.95 88888.00 2007-05-22 18:27:03.903 142 18258.26 15.18 52742.93 88888.00 2007-05-22 18:27:04.403 142 18258.21 15.30 52742.83 88888.00 2007-05-22 18:27:04.903 142 18258.22 15.19 52742.79 88888.00 2007-05-22 18:27:05.403 142 18258.17 15.05 52742.85 88888.00 2007-05-22 18:27:05.903 142 18258.14 15.05 52742.79 88888.00 2007-05-22 18:27:06.403 142 18258.15 15.02 52742.76 88888.00 2007-05-22 18:27:06.903 142 18258.14 15.02 52742.87 88888.00 2007-05-22 18:27:07.403 142 18258.12 15.00 52742.90 88888.00 2007-05-22 18:27:07.903 142 18258.18 14.92 52742.80 88888.00 2007-05-22 18:27:08.403 142 18258.08 14.89 52742.76 88888.00 2007-05-22 18:27:08.903 142 18257.87 14.87 52742.74 88888.00 2007-05-22 18:27:09.403 142 18257.82 14.93 52742.77 88888.00 2007-05-22 18:27:09.903 142 18257.83 14.97 52742.89 88888.00 2007-05-22 18:27:10.403 142 18257.76 14.96 52742.89 88888.00 2007-05-22 18:27:10.903 142 18257.83 15.11 52742.83 88888.00 2007-05-22 18:27:11.403 142 18257.81 15.25 52742.81 88888.00 2007-05-22 18:27:11.903 142 18257.76 15.09 52742.95 88888.00 2007-05-22 18:27:12.403 142 18257.77 14.96 52742.98 88888.00 2007-05-22 18:27:12.903 142 18257.73 14.96 52742.89 88888.00 2007-05-22 18:27:13.403 142 18257.75 14.99 52742.91 88888.00 2007-05-22 18:27:13.903 142 18257.77 15.05 52742.93 88888.00 2007-05-22 18:27:14.403 142 18257.75 15.12 52742.93 88888.00 2007-05-22 18:27:14.903 142 18257.88 15.11 52743.02 88888.00 2007-05-22 18:27:15.403 142 18257.83 15.07 52742.97 88888.00 2007-05-22 18:27:15.903 142 18257.67 15.02 52743.02 88888.00 2007-05-22 18:27:16.403 142 18257.60 14.93 52743.06 88888.00 2007-05-22 18:27:16.903 142 18257.57 14.97 52743.00 88888.00 2007-05-22 18:27:17.403 142 18257.71 15.01 52743.04 88888.00 2007-05-22 18:27:17.903 142 18257.66 14.95 52743.02 88888.00 2007-05-22 18:27:18.403 142 18257.46 14.92 52743.11 88888.00 2007-05-22 18:27:18.903 142 18257.41 14.96 52743.28 88888.00 2007-05-22 18:27:19.403 142 18257.44 14.91 52743.28 88888.00 2007-05-22 18:27:19.903 142 18257.47 14.95 52743.23 88888.00 2007-05-22 18:27:20.403 142 18257.44 15.00 52743.15 88888.00 2007-05-22 18:27:20.903 142 18257.38 14.92 52743.13 88888.00 2007-05-22 18:27:21.403 142 18257.29 14.81 52743.19 88888.00 2007-05-22 18:27:21.903 142 18257.22 14.77 52743.00 88888.00 2007-05-22 18:27:22.403 142 18257.20 14.79 52742.87 88888.00 2007-05-22 18:27:22.903 142 18257.33 14.80 52742.87 88888.00 2007-05-22 18:27:23.403 142 18257.30 14.81 52742.92 88888.00 2007-05-22 18:27:23.903 142 18257.29 14.72 52743.02 88888.00 2007-05-22 18:27:24.403 142 18257.41 14.74 52742.99 88888.00 2007-05-22 18:27:24.903 142 18257.32 14.77 52743.03 88888.00 2007-05-22 18:27:25.403 142 18257.31 14.75 52743.02 88888.00 2007-05-22 18:27:25.903 142 18257.29 14.78 52743.12 88888.00 2007-05-22 18:27:26.403 142 18257.21 14.80 52743.18 88888.00 2007-05-22 18:27:26.903 142 18257.13 14.80 52743.06 88888.00 2007-05-22 18:27:27.403 142 18257.22 14.80 52743.03 88888.00 2007-05-22 18:27:27.903 142 18257.18 14.78 52743.06 88888.00 2007-05-22 18:27:28.403 142 18257.10 14.80 52743.09 88888.00 2007-05-22 18:27:28.903 142 18257.12 14.89 52743.01 88888.00 2007-05-22 18:27:29.403 142 18257.22 14.85 52742.96 88888.00 2007-05-22 18:27:29.903 142 18257.27 14.79 52742.88 88888.00 2007-05-22 18:27:30.403 142 18257.20 14.75 52742.79 88888.00 2007-05-22 18:27:30.903 142 18257.25 14.74 52742.87 88888.00 2007-05-22 18:27:31.403 142 18257.29 14.73 52742.90 88888.00 2007-05-22 18:27:31.903 142 18257.27 14.74 52743.01 88888.00 2007-05-22 18:27:32.403 142 18257.31 14.70 52743.00 88888.00 2007-05-22 18:27:32.903 142 18257.23 14.79 52742.95 88888.00 2007-05-22 18:27:33.403 142 18257.14 14.84 52742.90 88888.00 2007-05-22 18:27:33.903 142 18257.06 14.78 52742.95 88888.00 2007-05-22 18:27:34.403 142 18257.09 14.74 52742.96 88888.00 2007-05-22 18:27:34.903 142 18257.03 14.71 52742.96 88888.00 2007-05-22 18:27:35.403 142 18256.87 14.74 52742.80 88888.00 2007-05-22 18:27:35.903 142 18256.75 14.93 52742.76 88888.00 2007-05-22 18:27:36.403 142 18256.78 14.81 52742.98 88888.00 2007-05-22 18:27:36.903 142 18256.86 14.79 52742.97 88888.00 2007-05-22 18:27:37.403 142 18256.77 14.70 52743.06 88888.00 2007-05-22 18:27:37.903 142 18256.67 14.73 52742.97 88888.00 2007-05-22 18:27:38.403 142 18256.75 14.79 52743.06 88888.00 2007-05-22 18:27:38.903 142 18256.74 14.73 52743.07 88888.00 2007-05-22 18:27:39.403 142 18256.80 14.72 52743.10 88888.00 2007-05-22 18:27:39.903 142 18256.78 14.73 52743.11 88888.00 2007-05-22 18:27:40.403 142 18256.82 14.72 52743.07 88888.00 2007-05-22 18:27:40.903 142 18256.75 14.64 52742.97 88888.00 2007-05-22 18:27:41.403 142 18256.71 14.64 52742.89 88888.00 2007-05-22 18:27:41.903 142 18256.68 14.67 52742.92 88888.00 2007-05-22 18:27:42.403 142 18256.58 14.69 52743.14 88888.00 2007-05-22 18:27:42.903 142 18256.62 14.67 52743.09 88888.00 2007-05-22 18:27:43.403 142 18256.64 14.70 52743.15 88888.00 2007-05-22 18:27:43.903 142 18256.62 14.67 52743.23 88888.00 2007-05-22 18:27:44.403 142 18256.63 14.72 52743.27 88888.00 2007-05-22 18:27:44.903 142 18256.59 14.72 52743.19 88888.00 2007-05-22 18:27:45.403 142 18256.62 14.70 52743.14 88888.00 2007-05-22 18:27:45.903 142 18256.66 14.71 52743.21 88888.00 2007-05-22 18:27:46.403 142 18256.66 14.68 52743.26 88888.00 2007-05-22 18:27:46.903 142 18256.60 14.71 52743.21 88888.00 2007-05-22 18:27:47.403 142 18256.56 14.72 52743.08 88888.00 2007-05-22 18:27:47.903 142 18256.57 14.69 52743.09 88888.00 2007-05-22 18:27:48.403 142 18256.62 14.73 52743.23 88888.00 2007-05-22 18:27:48.903 142 18256.58 14.72 52743.19 88888.00 2007-05-22 18:27:49.403 142 18256.38 14.67 52743.12 88888.00 2007-05-22 18:27:49.903 142 18256.46 14.51 52743.00 88888.00 2007-05-22 18:27:50.403 142 18256.57 14.39 52743.01 88888.00 2007-05-22 18:27:50.903 142 18256.51 14.44 52743.06 88888.00 2007-05-22 18:27:51.403 142 18256.43 14.51 52743.07 88888.00 2007-05-22 18:27:51.903 142 18256.51 14.55 52743.02 88888.00 2007-05-22 18:27:52.403 142 18256.56 14.56 52742.96 88888.00 2007-05-22 18:27:52.903 142 18256.47 14.47 52743.07 88888.00 2007-05-22 18:27:53.403 142 18256.43 14.38 52743.21 88888.00 2007-05-22 18:27:53.903 142 18256.38 14.37 52743.11 88888.00 2007-05-22 18:27:54.403 142 18256.38 14.35 52742.98 88888.00 2007-05-22 18:27:54.903 142 18256.51 14.47 52743.06 88888.00 2007-05-22 18:27:55.403 142 18256.59 14.47 52743.18 88888.00 2007-05-22 18:27:55.903 142 18256.70 14.41 52743.14 88888.00 2007-05-22 18:27:56.403 142 18256.65 14.46 52743.12 88888.00 2007-05-22 18:27:56.903 142 18256.63 14.45 52743.10 88888.00 2007-05-22 18:27:57.403 142 18256.62 14.43 52743.04 88888.00 2007-05-22 18:27:57.903 142 18256.65 14.51 52743.02 88888.00 2007-05-22 18:27:58.403 142 18256.70 14.53 52743.03 88888.00 2007-05-22 18:27:58.903 142 18256.67 14.51 52743.09 88888.00 2007-05-22 18:27:59.403 142 18256.70 14.53 52743.04 88888.00 2007-05-22 18:27:59.903 142 18256.65 14.62 52742.88 88888.00 2007-05-22 18:28:00.403 142 18256.60 14.54 52742.80 88888.00 2007-05-22 18:28:00.903 142 18256.57 14.52 52742.81 88888.00 2007-05-22 18:28:01.403 142 18256.62 14.52 52742.85 88888.00 2007-05-22 18:28:01.903 142 18256.60 14.55 52742.86 88888.00 2007-05-22 18:28:02.403 142 18256.66 14.66 52742.88 88888.00 2007-05-22 18:28:02.903 142 18256.66 14.77 52742.84 88888.00 2007-05-22 18:28:03.403 142 18256.85 14.77 52742.88 88888.00 2007-05-22 18:28:03.903 142 18256.78 14.81 52742.88 88888.00 2007-05-22 18:28:04.403 142 18256.78 14.88 52742.83 88888.00 2007-05-22 18:28:04.903 142 18256.77 14.88 52742.85 88888.00 2007-05-22 18:28:05.403 142 18256.84 14.87 52742.87 88888.00 2007-05-22 18:28:05.903 142 18256.79 14.84 52743.08 88888.00 2007-05-22 18:28:06.403 142 18256.79 14.81 52743.24 88888.00 2007-05-22 18:28:06.903 142 18256.97 14.86 52743.22 88888.00 2007-05-22 18:28:07.403 142 18256.97 14.88 52743.08 88888.00 2007-05-22 18:28:07.903 142 18256.90 15.04 52743.07 88888.00 2007-05-22 18:28:08.403 142 18256.90 15.13 52743.00 88888.00 2007-05-22 18:28:08.903 142 18256.81 14.92 52742.97 88888.00 2007-05-22 18:28:09.403 142 18256.94 14.82 52743.08 88888.00 2007-05-22 18:28:09.903 142 18256.97 14.71 52743.15 88888.00 2007-05-22 18:28:10.403 142 18257.00 14.62 52743.10 88888.00 2007-05-22 18:28:10.903 142 18256.96 14.61 52743.03 88888.00 2007-05-22 18:28:11.403 142 18256.92 14.64 52742.99 88888.00 2007-05-22 18:28:11.903 142 18256.97 14.72 52742.99 88888.00 2007-05-22 18:28:12.403 142 18256.92 14.65 52742.99 88888.00 2007-05-22 18:28:12.903 142 18256.89 14.67 52742.89 88888.00 2007-05-22 18:28:13.403 142 18256.97 14.69 52742.85 88888.00 2007-05-22 18:28:13.903 142 18256.94 14.63 52742.88 88888.00 2007-05-22 18:28:14.403 142 18256.96 14.55 52742.97 88888.00 2007-05-22 18:28:14.903 142 18257.11 14.51 52742.93 88888.00 2007-05-22 18:28:15.403 142 18257.14 14.56 52742.95 88888.00 2007-05-22 18:28:15.903 142 18256.99 14.59 52743.03 88888.00 2007-05-22 18:28:16.403 142 18256.88 14.63 52743.01 88888.00 2007-05-22 18:28:16.903 142 18256.87 14.64 52742.96 88888.00 2007-05-22 18:28:17.403 142 18256.76 14.62 52742.86 88888.00 2007-05-22 18:28:17.903 142 18256.65 14.58 52742.80 88888.00 2007-05-22 18:28:18.403 142 18256.67 14.59 52742.78 88888.00 2007-05-22 18:28:18.903 142 18256.69 14.58 52742.81 88888.00 2007-05-22 18:28:19.403 142 18256.78 14.49 52742.79 88888.00 2007-05-22 18:28:19.903 142 18256.88 14.47 52742.78 88888.00 2007-05-22 18:28:20.403 142 18256.92 14.56 52742.84 88888.00 2007-05-22 18:28:20.903 142 18256.98 14.87 52742.86 88888.00 2007-05-22 18:28:21.403 142 18257.06 14.73 52742.89 88888.00 2007-05-22 18:28:21.903 142 18256.89 14.44 52743.01 88888.00 2007-05-22 18:28:22.403 142 18256.78 14.36 52743.00 88888.00 2007-05-22 18:28:22.903 142 18256.79 14.37 52742.88 88888.00 2007-05-22 18:28:23.403 142 18256.79 14.35 52742.86 88888.00 2007-05-22 18:28:23.903 142 18256.78 14.33 52742.98 88888.00 2007-05-22 18:28:24.403 142 18256.73 14.32 52742.93 88888.00 2007-05-22 18:28:24.903 142 18256.84 14.29 52742.87 88888.00 2007-05-22 18:28:25.403 142 18256.84 14.36 52742.85 88888.00 2007-05-22 18:28:25.903 142 18256.79 14.37 52742.80 88888.00 2007-05-22 18:28:26.403 142 18256.76 14.32 52742.84 88888.00 2007-05-22 18:28:26.903 142 18256.88 14.36 52742.81 88888.00 2007-05-22 18:28:27.403 142 18256.90 14.36 52742.90 88888.00 2007-05-22 18:28:27.903 142 18256.81 14.33 52742.95 88888.00 2007-05-22 18:28:28.403 142 18256.74 14.31 52743.06 88888.00 2007-05-22 18:28:28.903 142 18256.75 14.24 52743.06 88888.00 2007-05-22 18:28:29.403 142 18256.79 14.24 52743.00 88888.00 2007-05-22 18:28:29.903 142 18256.75 14.12 52743.15 88888.00 2007-05-22 18:28:30.403 142 18256.62 14.07 52743.20 88888.00 2007-05-22 18:28:30.903 142 18256.54 14.16 52743.11 88888.00 2007-05-22 18:28:31.403 142 18256.60 14.53 52743.14 88888.00 2007-05-22 18:28:31.903 142 18256.54 14.41 52743.16 88888.00 2007-05-22 18:28:32.403 142 18256.60 14.24 52743.14 88888.00 2007-05-22 18:28:32.903 142 18256.66 14.24 52743.24 88888.00 2007-05-22 18:28:33.403 142 18256.68 14.32 52743.25 88888.00 2007-05-22 18:28:33.903 142 18256.70 14.25 52743.22 88888.00 2007-05-22 18:28:34.400 142 18256.70 14.21 52743.14 88888.00 2007-05-22 18:28:34.900 142 18256.70 14.34 52743.09 88888.00 2007-05-22 18:28:35.400 142 18256.75 14.36 52743.21 88888.00 2007-05-22 18:28:35.900 142 18256.70 14.24 52743.31 88888.00 2007-05-22 18:28:36.400 142 18256.70 14.19 52743.31 88888.00 2007-05-22 18:28:36.900 142 18256.59 14.22 52743.18 88888.00 2007-05-22 18:28:37.400 142 18256.60 14.21 52743.11 88888.00 2007-05-22 18:28:37.900 142 18256.56 14.26 52743.20 88888.00 2007-05-22 18:28:38.400 142 18256.65 14.24 52743.18 88888.00 2007-05-22 18:28:38.900 142 18256.58 14.11 52743.13 88888.00 2007-05-22 18:28:39.400 142 18256.68 14.08 52743.10 88888.00 2007-05-22 18:28:39.900 142 18256.64 14.14 52743.21 88888.00 2007-05-22 18:28:40.400 142 18256.65 14.05 52743.23 88888.00 2007-05-22 18:28:40.900 142 18256.59 14.06 52743.18 88888.00 2007-05-22 18:28:41.400 142 18256.64 14.11 52743.16 88888.00 2007-05-22 18:28:41.900 142 18256.43 14.11 52743.22 88888.00 2007-05-22 18:28:42.400 142 18256.49 14.11 52743.27 88888.00 2007-05-22 18:28:42.900 142 18256.49 14.09 52743.39 88888.00 2007-05-22 18:28:43.400 142 18256.44 14.04 52743.28 88888.00 2007-05-22 18:28:43.900 142 18256.45 13.94 52743.16 88888.00 2007-05-22 18:28:44.400 142 18256.46 13.90 52743.14 88888.00 2007-05-22 18:28:44.900 142 18256.47 13.84 52743.22 88888.00 2007-05-22 18:28:45.400 142 18256.37 13.84 52743.14 88888.00 2007-05-22 18:28:45.900 142 18256.44 13.75 52743.19 88888.00 2007-05-22 18:28:46.400 142 18256.42 13.73 52743.13 88888.00 2007-05-22 18:28:46.900 142 18256.42 13.82 52742.96 88888.00 2007-05-22 18:28:47.400 142 18256.46 13.88 52742.99 88888.00 2007-05-22 18:28:47.900 142 18256.40 13.88 52743.09 88888.00 2007-05-22 18:28:48.400 142 18256.44 13.91 52743.08 88888.00 2007-05-22 18:28:48.900 142 18256.23 14.00 52743.09 88888.00 2007-05-22 18:28:49.400 142 18256.22 13.97 52743.14 88888.00 2007-05-22 18:28:49.900 142 18256.41 13.93 52743.11 88888.00 2007-05-22 18:28:50.400 142 18256.42 13.89 52742.92 88888.00 2007-05-22 18:28:50.900 142 18256.33 13.87 52742.89 88888.00 2007-05-22 18:28:51.400 142 18256.30 13.79 52743.04 88888.00 2007-05-22 18:28:51.900 142 18256.29 13.77 52743.14 88888.00 2007-05-22 18:28:52.400 142 18256.33 13.81 52743.19 88888.00 2007-05-22 18:28:52.900 142 18256.35 13.75 52743.25 88888.00 2007-05-22 18:28:53.400 142 18256.33 13.73 52743.30 88888.00 2007-05-22 18:28:53.900 142 18256.31 13.82 52743.48 88888.00 2007-05-22 18:28:54.400 142 18256.31 13.82 52743.53 88888.00 2007-05-22 18:28:54.900 142 18256.12 13.75 52743.51 88888.00 2007-05-22 18:28:55.400 142 18256.12 13.69 52743.43 88888.00 2007-05-22 18:28:55.900 142 18256.20 13.64 52743.38 88888.00 2007-05-22 18:28:56.400 142 18256.29 13.60 52743.41 88888.00 2007-05-22 18:28:56.900 142 18256.27 13.66 52743.37 88888.00 2007-05-22 18:28:57.400 142 18256.10 13.68 52743.27 88888.00 2007-05-22 18:28:57.900 142 18256.19 13.65 52743.30 88888.00 2007-05-22 18:28:58.400 142 18256.22 13.71 52743.38 88888.00 2007-05-22 18:28:58.900 142 18256.08 13.89 52743.34 88888.00 2007-05-22 18:28:59.400 142 18256.06 13.85 52743.42 88888.00 2007-05-22 18:28:59.900 142 18256.09 13.65 52743.47 88888.00 2007-05-22 18:29:00.400 142 18255.99 13.55 52743.42 88888.00 2007-05-22 18:29:00.900 142 18255.94 13.48 52743.38 88888.00 2007-05-22 18:29:01.400 142 18255.88 13.40 52743.47 88888.00 2007-05-22 18:29:01.900 142 18255.89 13.29 52743.36 88888.00 2007-05-22 18:29:02.400 142 18255.81 13.22 52743.28 88888.00 2007-05-22 18:29:02.900 142 18255.78 13.24 52743.24 88888.00 2007-05-22 18:29:03.400 142 18255.82 13.35 52743.27 88888.00 2007-05-22 18:29:03.900 142 18255.77 13.35 52743.14 88888.00 2007-05-22 18:29:04.400 142 18255.83 13.25 52743.12 88888.00 2007-05-22 18:29:04.900 142 18255.91 13.15 52743.08 88888.00 2007-05-22 18:29:05.400 142 18255.91 13.13 52743.09 88888.00 2007-05-22 18:29:05.900 142 18255.86 13.08 52743.23 88888.00 2007-05-22 18:29:06.400 142 18255.69 13.09 52743.38 88888.00 2007-05-22 18:29:06.900 142 18255.75 13.03 52743.41 88888.00 2007-05-22 18:29:07.400 142 18255.78 12.92 52743.45 88888.00 2007-05-22 18:29:07.900 142 18255.70 12.85 52743.42 88888.00 2007-05-22 18:29:08.400 142 18255.66 12.84 52743.47 88888.00 2007-05-22 18:29:08.900 142 18255.80 12.89 52743.51 88888.00 2007-05-22 18:29:09.400 142 18255.83 13.00 52743.65 88888.00 2007-05-22 18:29:09.900 142 18255.88 12.98 52743.50 88888.00 2007-05-22 18:29:10.400 142 18255.93 12.98 52743.45 88888.00 2007-05-22 18:29:10.900 142 18255.83 13.06 52743.39 88888.00 2007-05-22 18:29:11.400 142 18255.87 13.09 52743.47 88888.00 2007-05-22 18:29:11.900 142 18255.82 13.07 52743.43 88888.00 2007-05-22 18:29:12.400 142 18255.86 13.06 52743.38 88888.00 2007-05-22 18:29:12.900 142 18255.79 13.08 52743.45 88888.00 2007-05-22 18:29:13.400 142 18255.80 13.07 52743.49 88888.00 2007-05-22 18:29:13.900 142 18255.79 13.11 52743.48 88888.00 2007-05-22 18:29:14.400 142 18255.80 13.06 52743.42 88888.00 2007-05-22 18:29:14.900 142 18255.86 13.05 52743.35 88888.00 2007-05-22 18:29:15.400 142 18255.97 13.10 52743.35 88888.00 2007-05-22 18:29:15.900 142 18255.94 13.05 52743.33 88888.00 2007-05-22 18:29:16.400 142 18256.03 12.93 52743.25 88888.00 2007-05-22 18:29:16.900 142 18255.93 12.91 52743.38 88888.00 2007-05-22 18:29:17.400 142 18255.95 12.93 52743.56 88888.00 2007-05-22 18:29:17.900 142 18255.95 12.92 52743.55 88888.00 2007-05-22 18:29:18.400 142 18256.02 13.04 52743.57 88888.00 2007-05-22 18:29:18.900 142 18255.90 13.09 52743.56 88888.00 2007-05-22 18:29:19.400 142 18255.84 13.11 52743.48 88888.00 2007-05-22 18:29:19.900 142 18255.89 13.09 52743.46 88888.00 2007-05-22 18:29:20.400 142 18255.99 13.08 52743.53 88888.00 2007-05-22 18:29:20.900 142 18256.04 13.07 52743.64 88888.00 2007-05-22 18:29:21.400 142 18255.91 13.06 52743.70 88888.00 2007-05-22 18:29:21.900 142 18255.84 12.99 52743.71 88888.00 2007-05-22 18:29:22.400 142 18255.91 12.95 52743.72 88888.00 2007-05-22 18:29:22.900 142 18255.94 13.09 52743.74 88888.00 2007-05-22 18:29:23.400 142 18256.05 13.24 52743.70 88888.00 2007-05-22 18:29:23.900 142 18255.99 13.16 52743.70 88888.00 2007-05-22 18:29:24.400 142 18255.86 13.14 52743.70 88888.00 2007-05-22 18:29:24.900 142 18255.94 13.20 52743.72 88888.00 2007-05-22 18:29:25.400 142 18256.02 13.25 52743.71 88888.00 2007-05-22 18:29:25.900 142 18256.01 13.29 52743.78 88888.00 2007-05-22 18:29:26.400 142 18256.00 13.26 52743.67 88888.00 2007-05-22 18:29:26.900 142 18255.99 13.26 52743.58 88888.00 2007-05-22 18:29:27.400 142 18255.98 13.32 52743.49 88888.00 2007-05-22 18:29:27.900 142 18255.91 13.38 52743.56 88888.00 2007-05-22 18:29:28.400 142 18255.89 13.32 52743.54 88888.00 2007-05-22 18:29:28.900 142 18255.75 13.32 52743.56 88888.00 2007-05-22 18:29:29.400 142 18255.83 13.34 52743.54 88888.00 2007-05-22 18:29:29.900 142 18255.77 13.34 52743.50 88888.00 2007-05-22 18:29:30.400 142 18255.86 13.38 52743.48 88888.00 2007-05-22 18:29:30.900 142 18255.83 13.37 52743.50 88888.00 2007-05-22 18:29:31.400 142 18255.73 13.35 52743.42 88888.00 2007-05-22 18:29:31.900 142 18255.79 13.36 52743.31 88888.00 2007-05-22 18:29:32.400 142 18255.62 13.38 52743.34 88888.00 2007-05-22 18:29:32.900 142 18255.68 13.46 52743.49 88888.00 2007-05-22 18:29:33.400 142 18255.57 13.40 52743.61 88888.00 2007-05-22 18:29:33.900 142 18255.62 13.38 52743.59 88888.00 2007-05-22 18:29:34.400 142 18255.64 13.51 52743.67 88888.00 2007-05-22 18:29:34.900 142 18255.59 13.52 52743.67 88888.00 2007-05-22 18:29:35.400 142 18255.67 13.47 52743.76 88888.00 2007-05-22 18:29:35.900 142 18255.64 13.41 52743.83 88888.00 2007-05-22 18:29:36.400 142 18255.62 13.36 52743.77 88888.00 2007-05-22 18:29:36.900 142 18255.53 13.42 52743.72 88888.00 2007-05-22 18:29:37.400 142 18255.56 13.40 52743.65 88888.00 2007-05-22 18:29:37.900 142 18255.65 13.42 52743.67 88888.00 2007-05-22 18:29:38.400 142 18255.61 13.47 52743.76 88888.00 2007-05-22 18:29:38.900 142 18255.43 13.56 52743.70 88888.00 2007-05-22 18:29:39.400 142 18255.43 13.62 52743.70 88888.00 2007-05-22 18:29:39.900 142 18255.55 13.62 52743.67 88888.00 2007-05-22 18:29:40.400 142 18255.61 13.68 52743.61 88888.00 2007-05-22 18:29:40.900 142 18255.73 13.70 52743.65 88888.00 2007-05-22 18:29:41.400 142 18255.69 13.70 52743.51 88888.00 2007-05-22 18:29:41.900 142 18255.71 13.77 52743.54 88888.00 2007-05-22 18:29:42.400 142 18255.57 13.77 52743.47 88888.00 2007-05-22 18:29:42.900 142 18255.68 13.77 52743.41 88888.00 2007-05-22 18:29:43.400 142 18255.82 13.79 52743.48 88888.00 2007-05-22 18:29:43.900 142 18255.78 13.88 52743.51 88888.00 2007-05-22 18:29:44.400 142 18255.66 13.91 52743.59 88888.00 2007-05-22 18:29:44.900 142 18255.60 13.90 52743.62 88888.00 2007-05-22 18:29:45.400 142 18255.54 13.81 52743.59 88888.00 2007-05-22 18:29:45.900 142 18255.50 13.84 52743.71 88888.00 2007-05-22 18:29:46.400 142 18255.60 13.84 52743.62 88888.00 2007-05-22 18:29:46.900 142 18255.70 13.76 52743.60 88888.00 2007-05-22 18:29:47.400 142 18255.59 13.76 52743.67 88888.00 2007-05-22 18:29:47.900 142 18255.44 13.80 52743.71 88888.00 2007-05-22 18:29:48.400 142 18255.47 13.77 52743.68 88888.00 2007-05-22 18:29:48.900 142 18255.49 13.72 52743.67 88888.00 2007-05-22 18:29:49.400 142 18255.55 13.80 52743.70 88888.00 2007-05-22 18:29:49.900 142 18255.59 13.87 52743.73 88888.00 2007-05-22 18:29:50.400 142 18255.59 13.79 52743.60 88888.00 2007-05-22 18:29:50.900 142 18255.69 13.79 52743.60 88888.00 2007-05-22 18:29:51.400 142 18255.59 13.76 52743.70 88888.00 2007-05-22 18:29:51.900 142 18255.42 13.76 52743.70 88888.00 2007-05-22 18:29:52.400 142 18255.47 13.81 52743.67 88888.00 2007-05-22 18:29:52.900 142 18255.56 13.81 52743.66 88888.00 2007-05-22 18:29:53.400 142 18255.55 13.72 52743.64 88888.00 2007-05-22 18:29:53.900 142 18255.62 13.74 52743.59 88888.00 2007-05-22 18:29:54.400 142 18255.67 13.89 52743.48 88888.00 2007-05-22 18:29:54.900 142 18255.65 13.93 52743.42 88888.00 2007-05-22 18:29:55.400 142 18255.61 14.02 52743.38 88888.00 2007-05-22 18:29:55.900 142 18255.68 14.04 52743.51 88888.00 2007-05-22 18:29:56.400 142 18255.51 13.90 52743.61 88888.00 2007-05-22 18:29:56.900 142 18255.68 13.84 52743.56 88888.00 2007-05-22 18:29:57.400 142 18255.73 13.85 52743.55 88888.00 2007-05-22 18:29:57.900 142 18255.69 13.86 52743.59 88888.00 2007-05-22 18:29:58.400 142 18255.69 13.89 52743.66 88888.00 2007-05-22 18:29:58.900 142 18255.59 13.91 52743.72 88888.00 2007-05-22 18:29:59.400 142 18255.62 13.95 52743.79 88888.00 2007-05-22 18:29:59.900 142 18255.70 14.01 52743.64 88888.00 2007-05-22 18:30:00.400 142 18255.67 14.11 52743.57 88888.00 2007-05-22 18:30:00.900 142 18255.60 14.10 52743.60 88888.00 2007-05-22 18:30:01.400 142 18255.56 14.04 52743.53 88888.00 2007-05-22 18:30:01.900 142 18255.50 14.08 52743.59 88888.00 2007-05-22 18:30:02.400 142 18255.40 14.07 52743.58 88888.00 2007-05-22 18:30:02.900 142 18255.54 14.00 52743.58 88888.00 2007-05-22 18:30:03.400 142 18255.62 13.96 52743.53 88888.00 2007-05-22 18:30:03.900 142 18255.66 13.99 52743.54 88888.00 2007-05-22 18:30:04.400 142 18255.61 14.06 52743.61 88888.00 2007-05-22 18:30:04.900 142 18255.59 14.02 52743.62 88888.00 2007-05-22 18:30:05.400 142 18255.47 14.01 52743.70 88888.00 2007-05-22 18:30:05.900 142 18255.49 13.93 52743.74 88888.00 2007-05-22 18:30:06.400 142 18255.49 13.99 52743.80 88888.00 2007-05-22 18:30:06.900 142 18255.55 13.98 52743.71 88888.00 2007-05-22 18:30:07.400 142 18255.51 13.88 52743.58 88888.00 2007-05-22 18:30:07.900 142 18255.46 13.84 52743.59 88888.00 2007-05-22 18:30:08.400 142 18255.51 13.90 52743.54 88888.00 2007-05-22 18:30:08.900 142 18255.54 13.97 52743.54 88888.00 2007-05-22 18:30:09.400 142 18255.61 13.96 52743.60 88888.00 2007-05-22 18:30:09.900 142 18255.48 13.99 52743.55 88888.00 2007-05-22 18:30:10.400 142 18255.36 14.00 52743.61 88888.00 2007-05-22 18:30:10.900 142 18255.47 14.04 52743.68 88888.00 2007-05-22 18:30:11.400 142 18255.44 13.93 52743.68 88888.00 2007-05-22 18:30:11.900 142 18255.47 13.91 52743.79 88888.00 2007-05-22 18:30:12.400 142 18255.54 13.97 52743.76 88888.00 2007-05-22 18:30:12.900 142 18255.51 14.01 52743.69 88888.00 2007-05-22 18:30:13.400 142 18255.28 13.97 52743.72 88888.00 2007-05-22 18:30:13.900 142 18255.24 13.96 52743.80 88888.00 2007-05-22 18:30:14.400 142 18255.40 13.98 52743.84 88888.00 2007-05-22 18:30:14.900 142 18255.39 13.93 52743.92 88888.00 2007-05-22 18:30:15.400 142 18255.21 13.94 52743.91 88888.00 2007-05-22 18:30:15.900 142 18255.23 13.88 52743.74 88888.00 2007-05-22 18:30:16.400 142 18255.40 13.82 52743.76 88888.00 2007-05-22 18:30:16.900 142 18255.46 13.80 52743.80 88888.00 2007-05-22 18:30:17.400 142 18255.35 13.71 52743.90 88888.00 2007-05-22 18:30:17.900 142 18255.29 13.73 52743.96 88888.00 2007-05-22 18:30:18.400 142 18255.17 13.81 52743.77 88888.00 2007-05-22 18:30:18.900 142 18255.15 13.87 52743.73 88888.00 2007-05-22 18:30:19.400 142 18255.38 13.90 52743.84 88888.00 2007-05-22 18:30:19.900 142 18255.40 13.81 52743.88 88888.00 2007-05-22 18:30:20.400 142 18255.35 13.76 52743.80 88888.00 2007-05-22 18:30:20.900 142 18255.35 13.81 52743.82 88888.00 2007-05-22 18:30:21.400 142 18255.30 13.81 52743.76 88888.00 2007-05-22 18:30:21.900 142 18255.29 13.87 52743.73 88888.00 2007-05-22 18:30:22.400 142 18255.30 13.81 52743.70 88888.00 2007-05-22 18:30:22.900 142 18255.32 13.75 52743.72 88888.00 2007-05-22 18:30:23.400 142 18255.33 13.80 52743.68 88888.00 2007-05-22 18:30:23.900 142 18255.25 13.82 52743.71 88888.00 2007-05-22 18:30:24.400 142 18255.30 13.84 52743.78 88888.00 2007-05-22 18:30:24.900 142 18255.30 13.86 52743.77 88888.00 2007-05-22 18:30:25.400 142 18255.32 13.87 52743.72 88888.00 2007-05-22 18:30:25.900 142 18255.33 13.81 52743.69 88888.00 2007-05-22 18:30:26.400 142 18255.30 13.75 52743.78 88888.00 2007-05-22 18:30:26.900 142 18255.23 13.82 52743.81 88888.00 2007-05-22 18:30:27.400 142 18255.26 13.85 52743.86 88888.00 2007-05-22 18:30:27.900 142 18255.37 13.81 52743.83 88888.00 2007-05-22 18:30:28.400 142 18255.50 13.86 52743.79 88888.00 2007-05-22 18:30:28.900 142 18255.46 14.02 52743.86 88888.00 2007-05-22 18:30:29.400 142 18255.27 14.16 52743.89 88888.00 2007-05-22 18:30:29.900 142 18255.16 13.92 52743.76 88888.00 2007-05-22 18:30:30.400 142 18255.21 13.74 52743.79 88888.00 2007-05-22 18:30:30.900 142 18255.27 13.74 52743.84 88888.00 2007-05-22 18:30:31.400 142 18255.22 13.81 52743.84 88888.00 2007-05-22 18:30:31.900 142 18255.22 13.84 52743.76 88888.00 2007-05-22 18:30:32.400 142 18255.22 13.80 52743.66 88888.00 2007-05-22 18:30:32.900 142 18255.16 13.73 52743.76 88888.00 2007-05-22 18:30:33.400 142 18255.06 13.74 52743.84 88888.00 2007-05-22 18:30:33.900 142 18255.03 13.65 52743.80 88888.00 2007-05-22 18:30:34.400 142 18255.03 13.69 52743.76 88888.00 2007-05-22 18:30:34.900 142 18255.02 13.78 52743.78 88888.00 2007-05-22 18:30:35.400 142 18254.83 13.79 52743.76 88888.00 2007-05-22 18:30:35.900 142 18254.88 13.76 52743.70 88888.00 2007-05-22 18:30:36.400 142 18254.95 13.72 52743.72 88888.00 2007-05-22 18:30:36.900 142 18254.86 13.66 52743.77 88888.00 2007-05-22 18:30:37.400 142 18254.97 13.78 52743.82 88888.00 2007-05-22 18:30:37.900 142 18255.03 13.88 52743.84 88888.00 2007-05-22 18:30:38.400 142 18254.95 13.85 52743.92 88888.00 2007-05-22 18:30:38.900 142 18254.84 13.85 52743.85 88888.00 2007-05-22 18:30:39.400 142 18254.81 13.78 52743.93 88888.00 2007-05-22 18:30:39.900 142 18254.86 13.79 52743.93 88888.00 2007-05-22 18:30:40.400 142 18254.79 13.75 52743.88 88888.00 2007-05-22 18:30:40.900 142 18254.80 13.73 52743.93 88888.00 2007-05-22 18:30:41.400 142 18254.78 13.67 52743.95 88888.00 2007-05-22 18:30:41.900 142 18254.69 13.73 52744.02 88888.00 2007-05-22 18:30:42.400 142 18254.77 13.78 52743.94 88888.00 2007-05-22 18:30:42.900 142 18254.62 13.73 52743.90 88888.00 2007-05-22 18:30:43.400 142 18254.51 13.64 52743.78 88888.00 2007-05-22 18:30:43.900 142 18254.59 13.56 52743.82 88888.00 2007-05-22 18:30:44.400 142 18254.70 13.46 52743.83 88888.00 2007-05-22 18:30:44.900 142 18254.72 13.43 52743.80 88888.00 2007-05-22 18:30:45.400 142 18254.69 13.47 52743.66 88888.00 2007-05-22 18:30:45.900 142 18254.66 13.48 52743.70 88888.00 2007-05-22 18:30:46.400 142 18254.69 13.48 52743.78 88888.00 2007-05-22 18:30:46.900 142 18254.58 13.51 52743.88 88888.00 2007-05-22 18:30:47.400 142 18254.46 13.55 52743.95 88888.00 2007-05-22 18:30:47.900 142 18254.53 13.51 52743.99 88888.00 2007-05-22 18:30:48.400 142 18254.64 13.47 52743.95 88888.00 2007-05-22 18:30:48.900 142 18254.62 13.43 52743.88 88888.00 2007-05-22 18:30:49.400 142 18254.74 13.47 52743.88 88888.00 2007-05-22 18:30:49.900 142 18254.78 13.48 52743.88 88888.00 2007-05-22 18:30:50.400 142 18254.70 13.47 52743.89 88888.00 2007-05-22 18:30:50.900 142 18254.54 13.51 52743.91 88888.00 2007-05-22 18:30:51.400 142 18254.54 13.48 52743.96 88888.00 2007-05-22 18:30:51.900 142 18254.40 13.54 52743.94 88888.00 2007-05-22 18:30:52.400 142 18254.36 13.57 52743.91 88888.00 2007-05-22 18:30:52.900 142 18254.40 13.45 52743.92 88888.00 2007-05-22 18:30:53.400 142 18254.34 13.48 52743.91 88888.00 2007-05-22 18:30:53.900 142 18254.28 13.52 52743.89 88888.00 2007-05-22 18:30:54.400 142 18254.41 13.52 52743.96 88888.00 2007-05-22 18:30:54.900 142 18254.42 13.57 52743.85 88888.00 2007-05-22 18:30:55.400 142 18254.32 13.54 52743.84 88888.00 2007-05-22 18:30:55.900 142 18254.25 13.38 52743.91 88888.00 2007-05-22 18:30:56.400 142 18254.27 13.30 52743.92 88888.00 2007-05-22 18:30:56.900 142 18254.25 13.33 52743.96 88888.00 2007-05-22 18:30:57.400 142 18254.14 13.33 52743.86 88888.00 2007-05-22 18:30:57.900 142 18254.06 13.33 52743.90 88888.00 2007-05-22 18:30:58.400 142 18254.05 13.34 52743.88 88888.00 2007-05-22 18:30:58.900 142 18254.08 13.35 52743.93 88888.00 2007-05-22 18:30:59.400 142 18254.09 13.27 52743.94 88888.00 2007-05-22 18:30:59.900 142 18254.19 13.25 52743.84 88888.00 2007-05-22 18:31:00.400 142 18254.28 13.23 52743.93 88888.00 2007-05-22 18:31:00.900 142 18254.17 13.09 52744.01 88888.00 2007-05-22 18:31:01.400 142 18254.03 13.06 52743.93 88888.00 2007-05-22 18:31:01.900 142 18254.04 13.14 52743.96 88888.00 2007-05-22 18:31:02.400 142 18254.05 13.25 52744.00 88888.00 2007-05-22 18:31:02.900 142 18253.94 13.21 52743.93 88888.00 2007-05-22 18:31:03.400 142 18253.84 13.18 52743.85 88888.00 2007-05-22 18:31:03.900 142 18254.06 13.12 52743.80 88888.00 2007-05-22 18:31:04.400 142 18253.76 13.22 52743.73 88888.00 2007-05-22 18:31:04.900 142 18253.76 13.18 52743.76 88888.00 2007-05-22 18:31:05.400 142 18253.78 13.19 52743.77 88888.00 2007-05-22 18:31:05.900 142 18253.84 13.10 52743.76 88888.00 2007-05-22 18:31:06.400 142 18253.85 13.05 52743.80 88888.00 2007-05-22 18:31:06.900 142 18253.74 13.06 52743.90 88888.00 2007-05-22 18:31:07.400 142 18253.75 13.04 52743.88 88888.00 2007-05-22 18:31:07.900 142 18253.74 13.07 52743.95 88888.00 2007-05-22 18:31:08.400 142 18253.72 13.08 52744.02 88888.00 2007-05-22 18:31:08.900 142 18253.64 13.04 52744.04 88888.00 2007-05-22 18:31:09.400 142 18253.67 13.15 52744.14 88888.00 2007-05-22 18:31:09.900 142 18253.74 13.21 52744.13 88888.00 2007-05-22 18:31:10.400 142 18253.60 13.09 52744.13 88888.00 2007-05-22 18:31:10.900 142 18253.44 13.06 52743.93 88888.00 2007-05-22 18:31:11.400 142 18253.64 13.11 52743.88 88888.00 2007-05-22 18:31:11.900 142 18253.62 13.07 52743.89 88888.00 2007-05-22 18:31:12.400 142 18253.65 13.11 52743.89 88888.00 2007-05-22 18:31:12.900 142 18253.81 13.11 52743.74 88888.00 2007-05-22 18:31:13.400 142 18253.86 13.13 52743.76 88888.00 2007-05-22 18:31:13.900 142 18253.75 13.08 52743.86 88888.00 2007-05-22 18:31:14.400 142 18253.74 13.07 52743.90 88888.00 2007-05-22 18:31:14.900 142 18253.74 13.04 52743.81 88888.00 2007-05-22 18:31:15.400 142 18253.62 13.05 52743.77 88888.00 2007-05-22 18:31:15.900 142 18253.60 13.15 52743.89 88888.00 2007-05-22 18:31:16.400 142 18253.64 13.26 52743.82 88888.00 2007-05-22 18:31:16.900 142 18253.54 13.32 52743.70 88888.00 2007-05-22 18:31:17.400 142 18253.74 13.27 52743.77 88888.00 2007-05-22 18:31:17.900 142 18253.83 13.13 52743.62 88888.00 2007-05-22 18:31:18.400 142 18253.83 13.11 52743.65 88888.00 2007-05-22 18:31:18.900 142 18253.65 13.14 52743.72 88888.00 2007-05-22 18:31:19.400 142 18253.56 13.18 52743.72 88888.00 2007-05-22 18:31:19.900 142 18253.45 13.16 52743.76 88888.00 2007-05-22 18:31:20.400 142 18253.47 13.13 52743.81 88888.00 2007-05-22 18:31:20.900 142 18253.71 13.11 52743.80 88888.00 2007-05-22 18:31:21.400 142 18253.80 13.19 52743.74 88888.00 2007-05-22 18:31:21.900 142 18253.62 13.20 52743.69 88888.00 2007-05-22 18:31:22.400 142 18253.27 13.21 52743.77 88888.00 2007-05-22 18:31:22.900 142 18253.05 13.19 52743.84 88888.00 2007-05-22 18:31:23.400 142 18253.00 13.20 52743.82 88888.00 2007-05-22 18:31:23.900 142 18253.10 13.15 52743.90 88888.00 2007-05-22 18:31:24.400 142 18253.21 13.20 52743.96 88888.00 2007-05-22 18:31:24.900 142 18253.12 13.16 52744.02 88888.00 2007-05-22 18:31:25.400 142 18253.16 13.09 52743.97 88888.00 2007-05-22 18:31:25.900 142 18253.11 13.06 52743.99 88888.00 2007-05-22 18:31:26.400 142 18253.04 12.99 52743.91 88888.00 2007-05-22 18:31:26.900 142 18253.11 12.98 52743.73 88888.00 2007-05-22 18:31:27.400 142 18253.21 13.10 52743.67 88888.00 2007-05-22 18:31:27.900 142 18253.16 13.14 52743.76 88888.00 2007-05-22 18:31:28.400 142 18252.88 13.04 52743.83 88888.00 2007-05-22 18:31:28.900 142 18252.66 12.96 52743.88 88888.00 2007-05-22 18:31:29.400 142 18252.63 12.97 52743.85 88888.00 2007-05-22 18:31:29.900 142 18252.75 12.92 52743.82 88888.00 2007-05-22 18:31:30.400 142 18252.87 12.94 52743.81 88888.00 2007-05-22 18:31:30.900 142 18252.91 12.94 52743.73 88888.00 2007-05-22 18:31:31.400 142 18252.82 12.94 52743.71 88888.00 2007-05-22 18:31:31.900 142 18252.85 12.92 52743.69 88888.00 2007-05-22 18:31:32.400 142 18253.12 12.92 52743.65 88888.00 2007-05-22 18:31:32.900 142 18253.17 12.94 52743.77 88888.00 2007-05-22 18:31:33.400 142 18253.16 12.89 52743.82 88888.00 2007-05-22 18:31:33.900 142 18253.14 12.86 52743.76 88888.00 2007-05-22 18:31:34.400 142 18253.04 12.82 52743.82 88888.00 2007-05-22 18:31:34.900 142 18253.04 12.84 52743.77 88888.00 2007-05-22 18:31:35.400 142 18253.01 12.80 52743.79 88888.00 2007-05-22 18:31:35.900 142 18252.98 12.72 52743.76 88888.00 2007-05-22 18:31:36.400 142 18253.05 12.76 52743.67 88888.00 2007-05-22 18:31:36.900 142 18253.09 12.90 52743.69 88888.00 2007-05-22 18:31:37.400 142 18253.15 12.86 52743.56 88888.00 2007-05-22 18:31:37.900 142 18253.18 12.84 52743.57 88888.00 2007-05-22 18:31:38.400 142 18253.05 12.87 52743.59 88888.00 2007-05-22 18:31:38.900 142 18253.15 12.76 52743.60 88888.00 2007-05-22 18:31:39.400 142 18253.09 12.78 52743.70 88888.00 2007-05-22 18:31:39.900 142 18253.01 12.88 52743.69 88888.00 2007-05-22 18:31:40.400 142 18253.02 12.90 52743.59 88888.00 2007-05-22 18:31:40.900 142 18253.10 12.90 52743.59 88888.00 2007-05-22 18:31:41.400 142 18253.17 12.90 52743.64 88888.00 2007-05-22 18:31:41.900 142 18253.10 12.91 52743.65 88888.00 2007-05-22 18:31:42.400 142 18253.10 12.89 52743.60 88888.00 2007-05-22 18:31:42.900 142 18253.11 12.94 52743.60 88888.00 2007-05-22 18:31:43.400 142 18253.07 13.01 52743.59 88888.00 2007-05-22 18:31:43.900 142 18253.11 12.98 52743.55 88888.00 2007-05-22 18:31:44.400 142 18253.10 12.90 52743.48 88888.00 2007-05-22 18:31:44.900 142 18253.21 12.98 52743.42 88888.00 2007-05-22 18:31:45.400 142 18253.36 13.09 52743.46 88888.00 2007-05-22 18:31:45.900 142 18253.38 13.12 52743.48 88888.00 2007-05-22 18:31:46.400 142 18253.36 13.14 52743.42 88888.00 2007-05-22 18:31:46.900 142 18253.43 13.12 52743.48 88888.00 2007-05-22 18:31:47.400 142 18253.34 13.08 52743.44 88888.00 2007-05-22 18:31:47.900 142 18253.52 13.10 52743.39 88888.00 2007-05-22 18:31:48.400 142 18253.54 13.18 52743.37 88888.00 2007-05-22 18:31:48.900 142 18253.49 13.28 52743.48 88888.00 2007-05-22 18:31:49.400 142 18253.32 13.15 52743.59 88888.00 2007-05-22 18:31:49.900 142 18253.37 13.19 52743.60 88888.00 2007-05-22 18:31:50.400 142 18253.53 13.18 52743.61 88888.00 2007-05-22 18:31:50.900 142 18253.69 13.18 52743.59 88888.00 2007-05-22 18:31:51.400 142 18253.62 13.15 52743.58 88888.00 2007-05-22 18:31:51.900 142 18253.51 13.18 52743.67 88888.00 2007-05-22 18:31:52.400 142 18253.45 13.29 52743.69 88888.00 2007-05-22 18:31:52.900 142 18253.44 13.48 52743.65 88888.00 2007-05-22 18:31:53.400 142 18253.63 13.63 52743.59 88888.00 2007-05-22 18:31:53.900 142 18253.59 13.55 52743.51 88888.00 2007-05-22 18:31:54.400 142 18253.55 13.30 52743.48 88888.00 2007-05-22 18:31:54.900 142 18253.59 13.32 52743.53 88888.00 2007-05-22 18:31:55.400 142 18253.55 13.58 52743.46 88888.00 2007-05-22 18:31:55.900 142 18253.60 13.42 52743.50 88888.00 2007-05-22 18:31:56.400 142 18253.52 13.38 52743.55 88888.00 2007-05-22 18:31:56.900 142 18253.51 13.36 52743.66 88888.00 2007-05-22 18:31:57.400 142 18253.50 13.36 52743.73 88888.00 2007-05-22 18:31:57.900 142 18253.49 13.36 52743.69 88888.00 2007-05-22 18:31:58.400 142 18253.40 13.29 52743.79 88888.00 2007-05-22 18:31:58.900 142 18253.27 13.24 52743.82 88888.00 2007-05-22 18:31:59.400 142 18253.34 13.32 52743.79 88888.00 2007-05-22 18:31:59.900 142 18253.49 13.33 52743.82 88888.00 2007-05-22 18:32:00.400 142 18253.52 13.38 52743.86 88888.00 2007-05-22 18:32:00.900 142 18253.44 13.36 52743.92 88888.00 2007-05-22 18:32:01.400 142 18253.55 13.34 52743.82 88888.00 2007-05-22 18:32:01.900 142 18253.53 13.51 52743.81 88888.00 2007-05-22 18:32:02.400 142 18253.51 13.56 52743.92 88888.00 2007-05-22 18:32:02.900 142 18253.54 13.40 52743.94 88888.00 2007-05-22 18:32:03.400 142 18253.61 13.33 52743.74 88888.00 2007-05-22 18:32:03.900 142 18253.51 13.40 52743.70 88888.00 2007-05-22 18:32:04.400 142 18253.51 13.47 52743.73 88888.00 2007-05-22 18:32:04.900 142 18253.39 13.43 52743.73 88888.00 2007-05-22 18:32:05.400 142 18253.44 13.43 52743.84 88888.00 2007-05-22 18:32:05.900 142 18253.45 13.40 52743.96 88888.00 2007-05-22 18:32:06.400 142 18253.59 13.36 52743.86 88888.00 2007-05-22 18:32:06.900 142 18253.67 13.36 52743.94 88888.00 2007-05-22 18:32:07.400 142 18253.62 13.40 52743.93 88888.00 2007-05-22 18:32:07.900 142 18253.70 13.38 52743.97 88888.00 2007-05-22 18:32:08.400 142 18253.64 13.32 52744.02 88888.00 2007-05-22 18:32:08.900 142 18253.59 13.32 52744.04 88888.00 2007-05-22 18:32:09.400 142 18253.49 13.33 52744.07 88888.00 2007-05-22 18:32:09.900 142 18253.47 13.31 52744.09 88888.00 2007-05-22 18:32:10.400 142 18253.48 13.28 52744.05 88888.00 2007-05-22 18:32:10.900 142 18253.44 13.19 52744.09 88888.00 2007-05-22 18:32:11.400 142 18253.43 13.18 52744.07 88888.00 2007-05-22 18:32:11.900 142 18253.49 13.27 52744.15 88888.00 2007-05-22 18:32:12.400 142 18253.45 13.26 52744.11 88888.00 2007-05-22 18:32:12.900 142 18253.42 13.24 52744.11 88888.00 2007-05-22 18:32:13.400 142 18253.43 13.29 52744.11 88888.00 2007-05-22 18:32:13.900 142 18253.38 13.34 52744.15 88888.00 2007-05-22 18:32:14.400 142 18253.43 13.44 52744.03 88888.00 2007-05-22 18:32:14.900 142 18253.71 13.62 52743.89 88888.00 2007-05-22 18:32:15.400 142 18253.80 13.38 52743.92 88888.00 2007-05-22 18:32:15.900 142 18253.67 13.28 52743.92 88888.00 2007-05-22 18:32:16.400 142 18253.66 13.31 52743.82 88888.00 2007-05-22 18:32:16.900 142 18253.66 13.34 52743.90 88888.00 2007-05-22 18:32:17.400 142 18253.69 13.31 52743.90 88888.00 2007-05-22 18:32:17.900 142 18253.58 13.26 52743.93 88888.00 2007-05-22 18:32:18.400 142 18253.60 13.22 52744.07 88888.00 2007-05-22 18:32:18.900 142 18253.71 13.09 52744.08 88888.00 2007-05-22 18:32:19.400 142 18253.88 13.22 52744.07 88888.00 2007-05-22 18:32:19.900 142 18253.77 13.24 52744.04 88888.00 2007-05-22 18:32:20.400 142 18253.75 13.12 52744.03 88888.00 2007-05-22 18:32:20.900 142 18253.76 13.02 52744.04 88888.00 2007-05-22 18:32:21.400 142 18253.65 13.03 52744.06 88888.00 2007-05-22 18:32:21.900 142 18253.63 13.05 52744.01 88888.00 2007-05-22 18:32:22.400 142 18253.77 13.01 52743.94 88888.00 2007-05-22 18:32:22.900 142 18253.62 12.95 52744.03 88888.00 2007-05-22 18:32:23.400 142 18253.42 12.97 52744.18 88888.00 2007-05-22 18:32:23.900 142 18253.52 13.06 52744.11 88888.00 2007-05-22 18:32:24.400 142 18253.56 13.03 52744.07 88888.00 2007-05-22 18:32:24.900 142 18253.51 13.02 52744.25 88888.00 2007-05-22 18:32:25.400 142 18253.50 12.97 52744.24 88888.00 2007-05-22 18:32:25.900 142 18253.54 12.82 52744.31 88888.00 2007-05-22 18:32:26.400 142 18253.55 12.88 52744.40 88888.00 2007-05-22 18:32:26.900 142 18253.40 12.89 52744.44 88888.00 2007-05-22 18:32:27.400 142 18253.27 12.91 52744.37 88888.00 2007-05-22 18:32:27.900 142 18253.36 13.11 52744.28 88888.00 2007-05-22 18:32:28.400 142 18253.37 13.27 52744.19 88888.00 2007-05-22 18:32:28.900 142 18253.45 13.15 52744.24 88888.00 2007-05-22 18:32:29.400 142 18253.42 12.91 52744.23 88888.00 2007-05-22 18:32:29.900 142 18253.50 12.87 52744.30 88888.00 2007-05-22 18:32:30.400 142 18253.43 12.88 52744.25 88888.00 2007-05-22 18:32:30.900 142 18253.39 12.91 52744.28 88888.00 2007-05-22 18:32:31.400 142 18253.44 12.93 52744.25 88888.00 2007-05-22 18:32:31.900 142 18253.49 13.01 52744.19 88888.00 2007-05-22 18:32:32.400 142 18253.42 13.03 52744.19 88888.00 2007-05-22 18:32:32.900 142 18253.49 12.96 52744.12 88888.00 2007-05-22 18:32:33.400 142 18253.59 12.94 52744.08 88888.00 2007-05-22 18:32:33.900 142 18253.53 12.95 52744.19 88888.00 2007-05-22 18:32:34.400 142 18253.49 12.90 52744.22 88888.00 2007-05-22 18:32:34.900 142 18253.42 12.87 52744.08 88888.00 2007-05-22 18:32:35.400 142 18253.37 12.87 52744.08 88888.00 2007-05-22 18:32:35.900 142 18253.33 12.92 52744.01 88888.00 2007-05-22 18:32:36.400 142 18253.47 13.00 52744.08 88888.00 2007-05-22 18:32:36.900 142 18253.49 13.03 52744.06 88888.00 2007-05-22 18:32:37.400 142 18253.47 13.02 52744.16 88888.00 2007-05-22 18:32:37.900 142 18253.50 13.10 52744.18 88888.00 2007-05-22 18:32:38.400 142 18253.44 13.15 52744.26 88888.00 2007-05-22 18:32:38.900 142 18253.36 13.04 52744.31 88888.00 2007-05-22 18:32:39.400 142 18253.39 12.99 52744.37 88888.00 2007-05-22 18:32:39.900 142 18253.49 12.99 52744.25 88888.00 2007-05-22 18:32:40.400 142 18253.49 13.10 52744.12 88888.00 2007-05-22 18:32:40.900 142 18253.48 13.08 52744.11 88888.00 2007-05-22 18:32:41.400 142 18253.58 12.98 52744.06 88888.00 2007-05-22 18:32:41.900 142 18253.58 12.91 52743.95 88888.00 2007-05-22 18:32:42.400 142 18253.53 12.87 52744.09 88888.00 2007-05-22 18:32:42.900 142 18253.65 12.91 52744.31 88888.00 2007-05-22 18:32:43.400 142 18253.66 12.93 52744.35 88888.00 2007-05-22 18:32:43.900 142 18253.64 12.99 52744.26 88888.00 2007-05-22 18:32:44.400 142 18253.64 12.95 52744.31 88888.00 2007-05-22 18:32:44.900 142 18253.60 12.96 52744.28 88888.00 2007-05-22 18:32:45.400 142 18253.58 12.86 52744.35 88888.00 2007-05-22 18:32:45.900 142 18253.62 12.82 52744.35 88888.00 2007-05-22 18:32:46.400 142 18253.75 12.82 52744.28 88888.00 2007-05-22 18:32:46.900 142 18253.63 12.82 52744.19 88888.00 2007-05-22 18:32:47.400 142 18253.56 12.80 52744.20 88888.00 2007-05-22 18:32:47.900 142 18253.58 12.77 52744.25 88888.00 2007-05-22 18:32:48.400 142 18253.52 12.74 52744.28 88888.00 2007-05-22 18:32:48.900 142 18253.48 12.73 52744.26 88888.00 2007-05-22 18:32:49.400 142 18253.59 12.70 52744.32 88888.00 2007-05-22 18:32:49.900 142 18253.61 12.72 52744.40 88888.00 2007-05-22 18:32:50.400 142 18253.61 12.72 52744.37 88888.00 2007-05-22 18:32:50.900 142 18253.40 12.72 52744.35 88888.00 2007-05-22 18:32:51.400 142 18253.40 12.76 52744.47 88888.00 2007-05-22 18:32:51.900 142 18253.53 12.85 52744.37 88888.00 2007-05-22 18:32:52.400 142 18253.45 12.85 52744.36 88888.00 2007-05-22 18:32:52.900 142 18253.38 12.76 52744.42 88888.00 2007-05-22 18:32:53.400 142 18253.39 12.77 52744.42 88888.00 2007-05-22 18:32:53.900 142 18253.30 12.75 52744.25 88888.00 2007-05-22 18:32:54.400 142 18253.11 12.78 52744.20 88888.00 2007-05-22 18:32:54.900 142 18253.16 12.79 52744.22 88888.00 2007-05-22 18:32:55.400 142 18253.27 12.77 52744.17 88888.00 2007-05-22 18:32:55.900 142 18253.30 12.86 52744.15 88888.00 2007-05-22 18:32:56.400 142 18253.26 12.86 52744.28 88888.00 2007-05-22 18:32:56.900 142 18253.20 12.81 52744.19 88888.00 2007-05-22 18:32:57.400 142 18253.18 12.80 52744.25 88888.00 2007-05-22 18:32:57.900 142 18253.18 12.81 52744.23 88888.00 2007-05-22 18:32:58.400 142 18253.10 12.90 52744.30 88888.00 2007-05-22 18:32:58.900 142 18253.05 12.84 52744.28 88888.00 2007-05-22 18:32:59.400 142 18253.15 12.87 52744.26 88888.00 2007-05-22 18:32:59.900 142 18253.14 12.88 52744.14 88888.00 2007-05-22 18:33:00.400 142 18253.34 12.88 52744.14 88888.00 2007-05-22 18:33:00.900 142 18253.25 12.88 52744.04 88888.00 2007-05-22 18:33:01.400 142 18253.18 12.81 52744.00 88888.00 2007-05-22 18:33:01.900 142 18253.23 12.79 52743.99 88888.00 2007-05-22 18:33:02.400 142 18253.26 12.76 52744.12 88888.00 2007-05-22 18:33:02.900 142 18253.18 12.79 52744.14 88888.00 2007-05-22 18:33:03.400 142 18253.23 12.73 52744.11 88888.00 2007-05-22 18:33:03.900 142 18252.98 12.77 52744.09 88888.00 2007-05-22 18:33:04.400 142 18252.88 12.82 52744.09 88888.00 2007-05-22 18:33:04.900 142 18253.01 12.78 52744.17 88888.00 2007-05-22 18:33:05.400 142 18253.08 12.81 52744.19 88888.00 2007-05-22 18:33:05.900 142 18253.11 12.80 52744.11 88888.00 2007-05-22 18:33:06.400 142 18253.09 12.79 52744.12 88888.00 2007-05-22 18:33:06.900 142 18253.07 12.73 52744.14 88888.00 2007-05-22 18:33:07.400 142 18253.09 12.69 52744.11 88888.00 2007-05-22 18:33:07.900 142 18253.16 12.78 52744.04 88888.00 2007-05-22 18:33:08.400 142 18253.16 12.91 52743.95 88888.00 2007-05-22 18:33:08.900 142 18253.07 12.99 52743.95 88888.00 2007-05-22 18:33:09.400 142 18252.99 13.01 52743.88 88888.00 2007-05-22 18:33:09.900 142 18253.05 13.04 52744.03 88888.00 2007-05-22 18:33:10.400 142 18253.28 13.03 52744.13 88888.00 2007-05-22 18:33:10.900 142 18253.18 12.93 52744.06 88888.00 2007-05-22 18:33:11.400 142 18253.21 13.00 52744.11 88888.00 2007-05-22 18:33:11.900 142 18253.30 13.04 52744.11 88888.00 2007-05-22 18:33:12.400 142 18253.25 12.96 52744.11 88888.00 2007-05-22 18:33:12.900 142 18253.14 12.97 52744.16 88888.00 2007-05-22 18:33:13.400 142 18252.89 13.06 52744.07 88888.00 2007-05-22 18:33:13.900 142 18253.00 13.01 52744.13 88888.00 2007-05-22 18:33:14.400 142 18253.16 13.05 52744.25 88888.00 2007-05-22 18:33:14.900 142 18253.07 13.08 52744.12 88888.00 2007-05-22 18:33:15.400 142 18253.14 13.05 52744.13 88888.00 2007-05-22 18:33:15.900 142 18253.15 13.07 52744.04 88888.00 2007-05-22 18:33:16.400 142 18253.22 13.10 52744.19 88888.00 2007-05-22 18:33:16.900 142 18253.26 13.07 52744.08 88888.00 2007-05-22 18:33:17.400 142 18253.15 13.08 52744.07 88888.00 2007-05-22 18:33:17.900 142 18253.25 13.03 52744.07 88888.00 2007-05-22 18:33:18.400 142 18253.23 13.04 52743.96 88888.00 2007-05-22 18:33:18.900 142 18253.18 13.07 52743.92 88888.00 2007-05-22 18:33:19.400 142 18253.36 13.15 52744.07 88888.00 2007-05-22 18:33:19.900 142 18253.26 13.22 52744.18 88888.00 2007-05-22 18:33:20.400 142 18253.26 13.19 52744.25 88888.00 2007-05-22 18:33:20.900 142 18253.33 13.28 52744.20 88888.00 2007-05-22 18:33:21.400 142 18253.48 13.25 52744.09 88888.00 2007-05-22 18:33:21.900 142 18253.47 13.24 52743.97 88888.00 2007-05-22 18:33:22.400 142 18253.29 13.26 52744.01 88888.00 2007-05-22 18:33:22.900 142 18253.26 13.31 52744.22 88888.00 2007-05-22 18:33:23.400 142 18253.17 13.30 52744.24 88888.00 2007-05-22 18:33:23.900 142 18253.19 13.34 52744.15 88888.00 2007-05-22 18:33:24.400 142 18253.22 13.35 52744.16 88888.00 2007-05-22 18:33:24.900 142 18253.18 13.47 52744.23 88888.00 2007-05-22 18:33:25.400 142 18253.22 13.57 52744.32 88888.00 2007-05-22 18:33:25.900 142 18253.27 13.57 52744.24 88888.00 2007-05-22 18:33:26.400 142 18253.15 13.55 52744.19 88888.00 2007-05-22 18:33:26.900 142 18253.18 13.54 52744.18 88888.00 2007-05-22 18:33:27.400 142 18253.12 13.52 52744.09 88888.00 2007-05-22 18:33:27.900 142 18253.26 13.57 52744.07 88888.00 2007-05-22 18:33:28.400 142 18253.36 13.58 52744.15 88888.00 2007-05-22 18:33:28.900 142 18253.38 13.65 52744.07 88888.00 2007-05-22 18:33:29.400 142 18253.33 13.80 52744.09 88888.00 2007-05-22 18:33:29.900 142 18253.29 13.75 52744.18 88888.00 2007-05-22 18:33:30.400 142 18253.44 13.70 52744.19 88888.00 2007-05-22 18:33:30.900 142 18253.48 13.67 52744.31 88888.00 2007-05-22 18:33:31.400 142 18253.40 13.72 52744.36 88888.00 2007-05-22 18:33:31.900 142 18253.37 13.78 52744.26 88888.00 2007-05-22 18:33:32.400 142 18253.40 13.73 52744.22 88888.00 2007-05-22 18:33:32.900 142 18253.28 13.63 52744.28 88888.00 2007-05-22 18:33:33.400 142 18253.29 13.62 52744.26 88888.00 2007-05-22 18:33:33.900 142 18253.40 13.70 52744.34 88888.00 2007-05-22 18:33:34.400 142 18253.40 13.68 52744.34 88888.00 2007-05-22 18:33:34.900 142 18253.42 13.67 52744.26 88888.00 2007-05-22 18:33:35.400 142 18253.49 13.68 52744.16 88888.00 2007-05-22 18:33:35.900 142 18253.53 13.75 52744.22 88888.00 2007-05-22 18:33:36.400 142 18253.52 13.75 52744.23 88888.00 2007-05-22 18:33:36.900 142 18253.53 13.68 52744.22 88888.00 2007-05-22 18:33:37.400 142 18253.61 13.68 52744.14 88888.00 2007-05-22 18:33:37.900 142 18253.60 13.73 52744.22 88888.00 2007-05-22 18:33:38.400 142 18253.59 13.84 52744.20 88888.00 2007-05-22 18:33:38.900 142 18253.52 13.94 52744.26 88888.00 2007-05-22 18:33:39.400 142 18253.42 13.84 52744.25 88888.00 2007-05-22 18:33:39.900 142 18253.33 13.86 52744.24 88888.00 2007-05-22 18:33:40.400 142 18253.34 13.95 52744.15 88888.00 2007-05-22 18:33:40.900 142 18253.38 13.91 52744.35 88888.00 2007-05-22 18:33:41.400 142 18253.41 13.87 52744.31 88888.00 2007-05-22 18:33:41.900 142 18253.34 13.89 52744.15 88888.00 2007-05-22 18:33:42.400 142 18253.42 13.89 52744.05 88888.00 2007-05-22 18:33:42.900 142 18253.38 13.85 52744.13 88888.00 2007-05-22 18:33:43.400 142 18253.39 13.78 52744.30 88888.00 2007-05-22 18:33:43.900 142 18253.34 13.81 52744.23 88888.00 2007-05-22 18:33:44.400 142 18253.33 13.88 52744.08 88888.00 2007-05-22 18:33:44.900 142 18253.41 13.88 52744.11 88888.00 2007-05-22 18:33:45.400 142 18253.45 13.92 52744.16 88888.00 2007-05-22 18:33:45.900 142 18253.42 13.91 52744.07 88888.00 2007-05-22 18:33:46.400 142 18253.40 13.86 52744.11 88888.00 2007-05-22 18:33:46.900 142 18253.37 13.87 52744.11 88888.00 2007-05-22 18:33:47.400 142 18253.32 13.86 52744.12 88888.00 2007-05-22 18:33:47.900 142 18253.31 13.79 52744.20 88888.00 2007-05-22 18:33:48.400 142 18253.34 13.81 52744.16 88888.00 2007-05-22 18:33:48.900 142 18253.33 13.78 52744.13 88888.00 2007-05-22 18:33:49.400 142 18253.36 13.79 52744.09 88888.00 2007-05-22 18:33:49.900 142 18253.38 13.79 52744.22 88888.00 2007-05-22 18:33:50.400 142 18253.30 13.80 52744.28 88888.00 2007-05-22 18:33:50.900 142 18253.41 13.76 52744.27 88888.00 2007-05-22 18:33:51.400 142 18253.44 13.90 52744.30 88888.00 2007-05-22 18:33:51.900 142 18253.42 13.86 52744.38 88888.00 2007-05-22 18:33:52.400 142 18253.34 13.80 52744.36 88888.00 2007-05-22 18:33:52.900 142 18253.32 13.78 52744.37 88888.00 2007-05-22 18:33:53.400 142 18253.37 13.82 52744.32 88888.00 2007-05-22 18:33:53.900 142 18253.54 13.80 52744.24 88888.00 2007-05-22 18:33:54.400 142 18253.45 13.86 52744.23 88888.00 2007-05-22 18:33:54.900 142 18253.50 13.85 52744.30 88888.00 2007-05-22 18:33:55.400 142 18253.53 13.75 52744.26 88888.00 2007-05-22 18:33:55.900 142 18253.47 13.64 52744.18 88888.00 2007-05-22 18:33:56.400 142 18253.42 13.66 52744.14 88888.00 2007-05-22 18:33:56.900 142 18253.50 13.60 52744.16 88888.00 2007-05-22 18:33:57.400 142 18253.51 13.51 52744.05 88888.00 2007-05-22 18:33:57.900 142 18253.48 13.49 52744.20 88888.00 2007-05-22 18:33:58.400 142 18253.32 13.48 52744.22 88888.00 2007-05-22 18:33:58.900 142 18253.40 13.58 52744.17 88888.00 2007-05-22 18:33:59.400 142 18253.37 13.61 52744.07 88888.00 2007-05-22 18:33:59.900 142 18253.31 13.63 52744.11 88888.00 2007-05-22 18:34:00.400 142 18253.30 13.64 52744.11 88888.00 2007-05-22 18:34:00.900 142 18253.15 13.59 52744.08 88888.00 2007-05-22 18:34:01.400 142 18253.18 13.57 52744.20 88888.00 2007-05-22 18:34:01.900 142 18253.30 13.62 52744.25 88888.00 2007-05-22 18:34:02.400 142 18253.17 13.55 52744.30 88888.00 2007-05-22 18:34:02.900 142 18252.97 13.54 52744.36 88888.00 2007-05-22 18:34:03.400 142 18253.08 13.59 52744.43 88888.00 2007-05-22 18:34:03.900 142 18253.16 13.62 52744.49 88888.00 2007-05-22 18:34:04.400 142 18253.15 13.66 52744.42 88888.00 2007-05-22 18:34:04.900 142 18253.02 13.63 52744.35 88888.00 2007-05-22 18:34:05.400 142 18252.98 13.59 52744.38 88888.00 2007-05-22 18:34:05.900 142 18253.07 13.66 52744.43 88888.00 2007-05-22 18:34:06.400 142 18253.02 13.64 52744.39 88888.00 2007-05-22 18:34:06.900 142 18252.86 13.62 52744.32 88888.00 2007-05-22 18:34:07.400 142 18252.84 13.67 52744.29 88888.00 2007-05-22 18:34:07.900 142 18252.90 13.69 52744.26 88888.00 2007-05-22 18:34:08.400 142 18252.99 13.63 52744.22 88888.00 2007-05-22 18:34:08.900 142 18252.88 13.59 52744.23 88888.00 2007-05-22 18:34:09.400 142 18252.74 13.54 52744.35 88888.00 2007-05-22 18:34:09.900 142 18252.83 13.48 52744.43 88888.00 2007-05-22 18:34:10.400 142 18252.78 13.52 52744.34 88888.00 2007-05-22 18:34:10.900 142 18252.80 13.52 52744.28 88888.00 2007-05-22 18:34:11.400 142 18252.86 13.49 52744.28 88888.00 2007-05-22 18:34:11.900 142 18252.82 13.51 52744.34 88888.00 2007-05-22 18:34:12.400 142 18252.72 13.54 52744.36 88888.00 2007-05-22 18:34:12.900 142 18252.74 13.47 52744.34 88888.00 2007-05-22 18:34:13.400 142 18252.74 13.44 52744.28 88888.00 2007-05-22 18:34:13.900 142 18252.75 13.40 52744.20 88888.00 2007-05-22 18:34:14.400 142 18252.85 13.41 52744.36 88888.00 2007-05-22 18:34:14.900 142 18252.76 13.46 52744.42 88888.00 2007-05-22 18:34:15.400 142 18252.63 13.36 52744.26 88888.00 2007-05-22 18:34:15.900 142 18252.71 13.19 52744.23 88888.00 2007-05-22 18:34:16.400 142 18252.68 13.22 52744.28 88888.00 2007-05-22 18:34:16.900 142 18252.75 13.24 52744.20 88888.00 2007-05-22 18:34:17.400 142 18252.86 13.23 52744.20 88888.00 2007-05-22 18:34:17.900 142 18252.94 13.20 52744.19 88888.00 2007-05-22 18:34:18.400 142 18252.85 13.28 52744.27 88888.00 2007-05-22 18:34:18.900 142 18252.85 13.32 52744.20 88888.00 2007-05-22 18:34:19.400 142 18253.01 13.24 52744.31 88888.00 2007-05-22 18:34:19.900 142 18253.04 13.22 52744.28 88888.00 2007-05-22 18:34:20.400 142 18253.01 13.25 52744.18 88888.00 2007-05-22 18:34:20.900 142 18253.12 13.16 52744.27 88888.00 2007-05-22 18:34:21.400 142 18252.96 13.12 52744.37 88888.00 2007-05-22 18:34:21.900 142 18252.78 13.12 52744.39 88888.00 2007-05-22 18:34:22.400 142 18252.65 13.12 52744.35 88888.00 2007-05-22 18:34:22.900 142 18252.67 13.12 52744.24 88888.00 2007-05-22 18:34:23.400 142 18252.54 13.15 52744.36 88888.00 2007-05-22 18:34:23.900 142 18252.61 13.18 52744.54 88888.00 2007-05-22 18:34:24.400 142 18252.68 13.35 52744.59 88888.00 2007-05-22 18:34:24.900 142 18252.68 13.38 52744.46 88888.00 2007-05-22 18:34:25.400 142 18252.83 13.24 52744.55 88888.00 2007-05-22 18:34:25.900 142 18252.55 13.00 52744.28 88888.00 2007-05-22 18:34:26.400 142 18252.51 12.86 52744.27 88888.00 2007-05-22 18:34:26.900 142 18252.45 12.96 52744.26 88888.00 2007-05-22 18:34:27.400 142 18252.18 13.04 52744.29 88888.00 2007-05-22 18:34:27.900 142 18252.17 13.00 52744.34 88888.00 2007-05-22 18:34:28.400 142 18252.32 12.94 52744.39 88888.00 2007-05-22 18:34:28.900 142 18252.42 12.91 52744.42 88888.00 2007-05-22 18:34:29.400 142 18252.22 12.90 52744.39 88888.00 2007-05-22 18:34:29.900 142 18252.26 12.82 52744.37 88888.00 2007-05-22 18:34:30.400 142 18252.36 12.80 52744.30 88888.00 2007-05-22 18:34:30.900 142 18252.35 12.74 52744.28 88888.00 2007-05-22 18:34:31.400 142 18252.42 12.72 52744.26 88888.00 2007-05-22 18:34:31.900 142 18252.42 12.75 52744.34 88888.00 2007-05-22 18:34:32.400 142 18252.38 12.68 52744.41 88888.00 2007-05-22 18:34:32.900 142 18252.33 12.68 52744.35 88888.00 2007-05-22 18:34:33.400 142 18252.39 12.66 52744.27 88888.00 2007-05-22 18:34:33.900 142 18252.44 12.55 52744.29 88888.00 2007-05-22 18:34:34.400 142 18252.55 12.58 52744.42 88888.00 2007-05-22 18:34:34.900 142 18252.49 12.63 52744.44 88888.00 2007-05-22 18:34:35.400 142 18252.50 12.59 52744.31 88888.00 2007-05-22 18:34:35.900 142 18252.53 12.53 52744.28 88888.00 2007-05-22 18:34:36.400 142 18252.63 12.59 52744.18 88888.00 2007-05-22 18:34:36.900 142 18252.75 12.55 52744.11 88888.00 2007-05-22 18:34:37.400 142 18252.83 12.53 52744.13 88888.00 2007-05-22 18:34:37.900 142 18252.76 12.56 52744.18 88888.00 2007-05-22 18:34:38.400 142 18252.52 12.58 52744.22 88888.00 2007-05-22 18:34:38.900 142 18252.54 12.63 52744.20 88888.00 2007-05-22 18:34:39.400 142 18252.68 12.52 52744.25 88888.00 2007-05-22 18:34:39.900 142 18252.66 12.47 52744.38 88888.00 2007-05-22 18:34:40.400 142 18252.61 12.44 52744.39 88888.00 2007-05-22 18:34:40.900 142 18252.66 12.43 52744.35 88888.00 2007-05-22 18:34:41.400 142 18252.74 12.38 52744.30 88888.00 2007-05-22 18:34:41.900 142 18252.82 12.37 52744.34 88888.00 2007-05-22 18:34:42.400 142 18252.83 12.41 52744.37 88888.00 2007-05-22 18:34:42.900 142 18252.84 12.47 52744.40 88888.00 2007-05-22 18:34:43.400 142 18252.93 12.44 52744.34 88888.00 2007-05-22 18:34:43.900 142 18253.00 12.45 52744.34 88888.00 2007-05-22 18:34:44.400 142 18253.00 12.38 52744.24 88888.00 2007-05-22 18:34:44.900 142 18252.93 12.33 52744.20 88888.00 2007-05-22 18:34:45.400 142 18253.02 12.38 52744.20 88888.00 2007-05-22 18:34:45.900 142 18253.00 12.35 52744.26 88888.00 2007-05-22 18:34:46.400 142 18253.06 12.36 52744.40 88888.00 2007-05-22 18:34:46.900 142 18253.87 12.36 52744.32 88888.00 2007-05-22 18:34:47.400 142 18253.73 12.29 52744.19 88888.00 2007-05-22 18:34:47.900 142 18253.19 12.22 52744.19 88888.00 2007-05-22 18:34:48.400 142 18253.07 12.25 52744.23 88888.00 2007-05-22 18:34:48.900 142 18253.00 12.25 52744.23 88888.00 2007-05-22 18:34:49.400 142 18253.23 12.29 52744.17 88888.00 2007-05-22 18:34:49.900 142 18253.36 12.26 52744.16 88888.00 2007-05-22 18:34:50.400 142 18253.29 12.30 52744.07 88888.00 2007-05-22 18:34:50.900 142 18253.39 12.30 52744.05 88888.00 2007-05-22 18:34:51.400 142 18253.48 12.20 52744.02 88888.00 2007-05-22 18:34:51.900 142 18253.48 12.12 52744.09 88888.00 2007-05-22 18:34:52.400 142 18253.47 12.16 52744.14 88888.00 2007-05-22 18:34:52.900 142 18253.40 12.19 52744.11 88888.00 2007-05-22 18:34:53.400 142 18253.43 12.20 52744.08 88888.00 2007-05-22 18:34:53.900 142 18253.47 12.15 52744.19 88888.00 2007-05-22 18:34:54.400 142 18253.44 12.16 52744.24 88888.00 2007-05-22 18:34:54.900 142 18253.53 12.25 52744.25 88888.00 2007-05-22 18:34:55.400 142 18253.51 12.30 52744.24 88888.00 2007-05-22 18:34:55.900 142 18253.47 12.29 52744.16 88888.00 2007-05-22 18:34:56.400 142 18253.53 12.31 52744.12 88888.00 2007-05-22 18:34:56.900 142 18253.50 12.19 52744.13 88888.00 2007-05-22 18:34:57.400 142 18253.61 12.12 52744.19 88888.00 2007-05-22 18:34:57.900 142 18253.64 12.04 52744.11 88888.00 2007-05-22 18:34:58.400 142 18253.66 12.10 52743.96 88888.00 2007-05-22 18:34:58.900 142 18253.54 12.22 52744.01 88888.00 2007-05-22 18:34:59.400 142 18253.59 12.22 52744.16 88888.00 2007-05-22 18:34:59.900 142 18253.60 12.21 52744.13 88888.00 2007-05-22 18:35:00.400 142 18253.63 12.20 52744.12 88888.00 2007-05-22 18:35:00.900 142 18253.74 12.21 52744.07 88888.00 2007-05-22 18:35:01.400 142 18253.66 12.32 52744.02 88888.00 2007-05-22 18:35:01.900 142 18253.74 12.29 52743.99 88888.00 2007-05-22 18:35:02.400 142 18253.87 12.29 52743.91 88888.00 2007-05-22 18:35:02.900 142 18253.73 12.36 52743.88 88888.00 2007-05-22 18:35:03.400 142 18253.77 12.34 52743.89 88888.00 2007-05-22 18:35:03.900 142 18253.99 12.36 52743.88 88888.00 2007-05-22 18:35:04.400 142 18253.80 12.47 52743.97 88888.00 2007-05-22 18:35:04.900 142 18253.75 12.29 52743.91 88888.00 2007-05-22 18:35:05.400 142 18253.92 12.19 52743.79 88888.00 2007-05-22 18:35:05.900 142 18253.94 12.25 52743.76 88888.00 2007-05-22 18:35:06.400 142 18254.08 12.29 52743.76 88888.00 2007-05-22 18:35:06.900 142 18254.01 12.22 52743.70 88888.00 2007-05-22 18:35:07.400 142 18253.92 12.29 52743.70 88888.00 2007-05-22 18:35:07.900 142 18253.99 12.32 52743.76 88888.00 2007-05-22 18:35:08.400 142 18254.18 12.34 52743.88 88888.00 2007-05-22 18:35:08.900 142 18254.28 12.33 52743.78 88888.00 2007-05-22 18:35:09.400 142 18254.35 12.32 52743.88 88888.00 2007-05-22 18:35:09.900 142 18254.34 12.31 52743.72 88888.00 2007-05-22 18:35:10.400 142 18254.43 12.35 52743.62 88888.00 2007-05-22 18:35:10.900 142 18254.47 12.42 52743.59 88888.00 2007-05-22 18:35:11.400 142 18254.52 12.47 52743.70 88888.00 2007-05-22 18:35:11.900 142 18254.50 12.52 52743.93 88888.00 2007-05-22 18:35:12.400 142 18254.51 12.45 52743.97 88888.00 2007-05-22 18:35:12.900 142 18254.45 12.43 52743.85 88888.00 2007-05-22 18:35:13.400 142 18254.48 12.46 52743.66 88888.00 2007-05-22 18:35:13.900 142 18254.48 12.45 52743.49 88888.00 2007-05-22 18:35:14.400 142 18254.63 12.42 52743.59 88888.00 2007-05-22 18:35:14.900 142 18254.80 12.41 52743.72 88888.00 2007-05-22 18:35:15.400 142 18254.81 12.39 52743.69 88888.00 2007-05-22 18:35:15.900 142 18254.85 12.42 52743.70 88888.00 2007-05-22 18:35:16.400 142 18254.93 12.49 52743.66 88888.00 2007-05-22 18:35:16.900 142 18255.00 12.49 52743.68 88888.00 2007-05-22 18:35:17.400 142 18255.12 12.40 52743.69 88888.00 2007-05-22 18:35:17.900 142 18255.15 12.35 52743.82 88888.00 2007-05-22 18:35:18.400 142 18254.99 12.40 52743.86 88888.00 2007-05-22 18:35:18.900 142 18255.00 12.37 52743.82 88888.00 2007-05-22 18:35:19.400 142 18255.14 12.41 52743.65 88888.00 2007-05-22 18:35:19.900 142 18255.13 12.38 52743.53 88888.00 2007-05-22 18:35:20.400 142 18255.14 12.40 52743.64 88888.00 2007-05-22 18:35:20.900 142 18255.19 12.41 52743.65 88888.00 2007-05-22 18:35:21.400 142 18255.16 12.37 52743.60 88888.00 2007-05-22 18:35:21.900 142 18255.08 12.35 52743.64 88888.00 2007-05-22 18:35:22.400 142 18255.05 12.33 52743.61 88888.00 2007-05-22 18:35:22.900 142 18255.18 12.35 52743.64 88888.00 2007-05-22 18:35:23.400 142 18255.30 12.36 52743.65 88888.00 2007-05-22 18:35:23.900 142 18255.42 12.41 52743.57 88888.00 2007-05-22 18:35:24.400 142 18255.45 12.48 52743.49 88888.00 2007-05-22 18:35:24.900 142 18255.47 12.53 52743.59 88888.00 2007-05-22 18:35:25.400 142 18255.53 12.57 52743.68 88888.00 2007-05-22 18:35:25.900 142 18255.45 12.49 52743.82 88888.00 2007-05-22 18:35:26.400 142 18255.62 12.47 52743.86 88888.00 2007-05-22 18:35:26.900 142 18255.62 12.57 52743.81 88888.00 2007-05-22 18:35:27.400 142 18255.55 12.61 52743.70 88888.00 2007-05-22 18:35:27.900 142 18255.53 12.69 52743.74 88888.00 2007-05-22 18:35:28.400 142 18255.56 12.71 52743.73 88888.00 2007-05-22 18:35:28.900 142 18255.64 12.72 52743.61 88888.00 2007-05-22 18:35:29.400 142 18255.56 12.82 52743.61 88888.00 2007-05-22 18:35:29.900 142 18255.55 12.93 52743.58 88888.00 2007-05-22 18:35:30.400 142 18255.67 12.74 52743.68 88888.00 2007-05-22 18:35:30.900 142 18255.66 12.69 52743.89 88888.00 2007-05-22 18:35:31.400 142 18255.86 12.72 52743.95 88888.00 2007-05-22 18:35:31.900 142 18255.95 12.70 52743.94 88888.00 2007-05-22 18:35:32.400 142 18255.88 12.70 52743.96 88888.00 2007-05-22 18:35:32.900 142 18256.09 12.66 52743.82 88888.00 2007-05-22 18:35:33.400 142 18256.09 12.65 52743.77 88888.00 2007-05-22 18:35:33.900 142 18256.04 12.69 52743.83 88888.00 2007-05-22 18:35:34.400 142 18256.05 12.74 52743.82 88888.00 2007-05-22 18:35:34.900 142 18256.15 12.76 52743.82 88888.00 2007-05-22 18:35:35.400 142 18256.22 12.77 52743.81 88888.00 2007-05-22 18:35:35.900 142 18256.22 12.86 52743.80 88888.00 2007-05-22 18:35:36.400 142 18256.23 12.84 52743.77 88888.00 2007-05-22 18:35:36.900 142 18256.31 12.77 52743.73 88888.00 2007-05-22 18:35:37.400 142 18256.48 12.77 52743.76 88888.00 2007-05-22 18:35:37.900 142 18256.49 12.74 52743.78 88888.00 2007-05-22 18:35:38.400 142 18256.52 12.75 52743.79 88888.00 2007-05-22 18:35:38.900 142 18256.44 12.73 52743.78 88888.00 2007-05-22 18:35:39.400 142 18256.41 12.85 52743.92 88888.00 2007-05-22 18:35:39.900 142 18256.48 12.92 52744.02 88888.00 2007-05-22 18:35:40.400 142 18256.55 12.92 52744.04 88888.00 2007-05-22 18:35:40.900 142 18256.65 12.95 52744.08 88888.00 2007-05-22 18:35:41.400 142 18256.74 12.93 52744.15 88888.00 2007-05-22 18:35:41.900 142 18256.87 12.87 52744.01 88888.00 2007-05-22 18:35:42.400 142 18256.87 12.92 52744.07 88888.00 2007-05-22 18:35:42.900 142 18256.85 12.99 52744.12 88888.00 2007-05-22 18:35:43.400 142 18256.89 12.97 52744.06 88888.00 2007-05-22 18:35:43.900 142 18256.90 12.96 52744.12 88888.00 2007-05-22 18:35:44.400 142 18257.01 13.00 52744.09 88888.00 2007-05-22 18:35:44.900 142 18256.97 13.06 52744.11 88888.00 2007-05-22 18:35:45.400 142 18257.06 13.09 52744.15 88888.00 2007-05-22 18:35:45.900 142 18257.12 13.07 52744.11 88888.00 2007-05-22 18:35:46.400 142 18256.96 13.24 52744.04 88888.00 2007-05-22 18:35:46.900 142 18257.12 13.11 52744.04 88888.00 2007-05-22 18:35:47.400 142 18257.27 13.02 52744.07 88888.00 2007-05-22 18:35:47.900 142 18257.33 12.93 52744.19 88888.00 2007-05-22 18:35:48.400 142 18257.32 12.82 52744.23 88888.00 2007-05-22 18:35:48.900 142 18257.24 12.87 52744.15 88888.00 2007-05-22 18:35:49.400 142 18257.23 12.89 52744.22 88888.00 2007-05-22 18:35:49.900 142 18257.16 12.91 52744.22 88888.00 2007-05-22 18:35:50.400 142 18257.28 12.92 52744.17 88888.00 2007-05-22 18:35:50.900 142 18257.33 12.91 52744.11 88888.00 2007-05-22 18:35:51.400 142 18257.33 12.89 52744.11 88888.00 2007-05-22 18:35:51.900 142 18257.35 12.92 52744.17 88888.00 2007-05-22 18:35:52.400 142 18257.42 12.91 52744.13 88888.00 2007-05-22 18:35:52.900 142 18257.50 12.92 52744.15 88888.00 2007-05-22 18:35:53.400 142 18257.60 12.93 52744.13 88888.00 2007-05-22 18:35:53.900 142 18257.61 12.96 52744.30 88888.00 2007-05-22 18:35:54.400 142 18257.66 13.03 52744.31 88888.00 2007-05-22 18:35:54.900 142 18257.58 13.04 52744.36 88888.00 2007-05-22 18:35:55.400 142 18257.68 13.08 52744.27 88888.00 2007-05-22 18:35:55.900 142 18257.67 13.12 52744.35 88888.00 2007-05-22 18:35:56.400 142 18257.57 13.11 52744.49 88888.00 2007-05-22 18:35:56.900 142 18257.71 13.04 52744.53 88888.00 2007-05-22 18:35:57.400 142 18257.82 13.09 52744.53 88888.00 2007-05-22 18:35:57.900 142 18257.82 13.06 52744.48 88888.00 2007-05-22 18:35:58.400 142 18257.83 13.03 52744.28 88888.00 2007-05-22 18:35:58.900 142 18257.98 13.03 52744.29 88888.00 2007-05-22 18:35:59.400 142 18257.98 13.11 52744.30 88888.00 2007-05-22 18:35:59.900 142 18257.99 13.16 52744.35 88888.00 2007-05-22 18:36:00.400 142 18258.03 13.22 52744.30 88888.00 2007-05-22 18:36:00.900 142 18258.08 13.22 52744.35 88888.00 2007-05-22 18:36:01.400 142 18258.14 13.26 52744.24 88888.00 2007-05-22 18:36:01.900 142 18258.17 13.23 52744.27 88888.00 2007-05-22 18:36:02.400 142 18258.18 13.24 52744.41 88888.00 2007-05-22 18:36:02.900 142 18258.18 13.24 52744.44 88888.00 2007-05-22 18:36:03.400 142 18258.18 13.21 52744.57 88888.00 2007-05-22 18:36:03.900 142 18258.12 13.14 52744.54 88888.00 2007-05-22 18:36:04.400 142 18258.21 13.14 52744.51 88888.00 2007-05-22 18:36:04.900 142 18258.21 13.16 52744.59 88888.00 2007-05-22 18:36:05.400 142 18258.10 13.23 52744.54 88888.00 2007-05-22 18:36:05.900 142 18258.17 13.26 52744.63 88888.00 2007-05-22 18:36:06.400 142 18258.15 13.26 52744.64 88888.00 2007-05-22 18:36:06.900 142 18258.23 13.13 52744.73 88888.00 2007-05-22 18:36:07.400 142 18258.23 13.13 52744.77 88888.00 2007-05-22 18:36:07.900 142 18258.12 13.16 52744.75 88888.00 2007-05-22 18:36:08.400 142 18258.11 13.21 52744.83 88888.00 2007-05-22 18:36:08.900 142 18258.16 13.22 52744.86 88888.00 2007-05-22 18:36:09.400 142 18258.25 13.23 52744.97 88888.00 2007-05-22 18:36:09.900 142 18258.27 13.21 52745.01 88888.00 2007-05-22 18:36:10.400 142 18258.23 13.32 52744.93 88888.00 2007-05-22 18:36:10.900 142 18258.29 13.24 52744.86 88888.00 2007-05-22 18:36:11.400 142 18258.31 13.16 52744.97 88888.00 2007-05-22 18:36:11.900 142 18258.36 13.16 52744.97 88888.00 2007-05-22 18:36:12.400 142 18258.41 13.19 52744.86 88888.00 2007-05-22 18:36:12.900 142 18258.36 13.26 52744.87 88888.00 2007-05-22 18:36:13.397 142 18258.23 13.39 52744.99 88888.00 2007-05-22 18:36:13.907 142 18258.30 13.31 52745.00 88888.00 2007-05-22 18:36:14.407 142 18258.28 13.20 52745.01 88888.00 2007-05-22 18:36:14.907 142 18258.28 13.10 52744.99 88888.00 2007-05-22 18:36:15.407 142 18258.29 13.22 52744.92 88888.00 2007-05-22 18:36:15.907 142 18258.27 13.23 52744.93 88888.00 2007-05-22 18:36:16.407 142 18258.38 13.22 52744.85 88888.00 2007-05-22 18:36:16.907 142 18258.41 13.26 52744.84 88888.00 2007-05-22 18:36:17.407 142 18258.45 13.28 52744.77 88888.00 2007-05-22 18:36:17.907 142 18258.38 13.32 52744.70 88888.00 2007-05-22 18:36:18.407 142 18258.55 13.30 52744.76 88888.00 2007-05-22 18:36:18.907 142 18258.57 13.31 52744.67 88888.00 2007-05-22 18:36:19.407 142 18258.50 13.25 52744.67 88888.00 2007-05-22 18:36:19.907 142 18258.47 13.23 52744.84 88888.00 2007-05-22 18:36:20.407 142 18258.52 13.15 52744.90 88888.00 2007-05-22 18:36:20.907 142 18258.68 13.29 52744.89 88888.00 2007-05-22 18:36:21.407 142 18258.50 13.29 52744.89 88888.00 2007-05-22 18:36:21.907 142 18258.54 13.24 52744.88 88888.00 2007-05-22 18:36:22.407 142 18258.63 13.37 52744.86 88888.00 2007-05-22 18:36:22.907 142 18258.55 13.37 52744.88 88888.00 2007-05-22 18:36:23.407 142 18258.55 13.35 52744.88 88888.00 2007-05-22 18:36:23.907 142 18258.68 13.30 52744.89 88888.00 2007-05-22 18:36:24.407 142 18258.81 13.28 52744.92 88888.00 2007-05-22 18:36:24.907 142 18258.86 13.28 52744.97 88888.00 2007-05-22 18:36:25.407 142 18259.03 13.27 52744.99 88888.00 2007-05-22 18:36:25.907 142 18258.84 13.31 52744.92 88888.00 2007-05-22 18:36:26.407 142 18258.91 13.33 52745.06 88888.00 2007-05-22 18:36:26.907 142 18259.04 13.35 52745.06 88888.00 2007-05-22 18:36:27.407 142 18259.15 13.43 52745.09 88888.00 2007-05-22 18:36:27.907 142 18259.21 13.51 52745.15 88888.00 2007-05-22 18:36:28.407 142 18259.21 13.60 52745.07 88888.00 2007-05-22 18:36:28.907 142 18259.26 13.57 52745.18 88888.00 2007-05-22 18:36:29.407 142 18259.24 13.49 52745.16 88888.00 2007-05-22 18:36:29.907 142 18259.25 13.49 52745.12 88888.00 2007-05-22 18:36:30.407 142 18259.38 13.64 52745.19 88888.00 2007-05-22 18:36:30.907 142 18259.38 13.86 52745.23 88888.00 2007-05-22 18:36:31.407 142 18259.37 13.99 52745.25 88888.00 2007-05-22 18:36:31.907 142 18259.41 13.74 52745.20 88888.00 2007-05-22 18:36:32.407 142 18259.33 13.54 52745.12 88888.00 2007-05-22 18:36:32.907 142 18259.28 13.56 52745.19 88888.00 2007-05-22 18:36:33.407 142 18259.17 13.67 52745.20 88888.00 2007-05-22 18:36:33.907 142 18259.35 13.73 52745.10 88888.00 2007-05-22 18:36:34.407 142 18259.44 13.72 52745.06 88888.00 2007-05-22 18:36:34.907 142 18259.50 13.60 52745.19 88888.00 2007-05-22 18:36:35.407 142 18259.52 13.65 52745.15 88888.00 2007-05-22 18:36:35.907 142 18259.52 13.80 52745.15 88888.00 2007-05-22 18:36:36.407 142 18259.58 14.04 52745.21 88888.00 2007-05-22 18:36:36.907 142 18259.66 13.94 52745.21 88888.00 2007-05-22 18:36:37.407 142 18259.66 13.84 52745.18 88888.00 2007-05-22 18:36:37.907 142 18259.71 13.89 52745.25 88888.00 2007-05-22 18:36:38.407 142 18259.71 13.94 52745.20 88888.00 2007-05-22 18:36:38.907 142 18259.72 13.96 52745.19 88888.00 2007-05-22 18:36:39.407 142 18259.69 13.94 52745.18 88888.00 2007-05-22 18:36:39.907 142 18259.79 13.91 52745.16 88888.00 2007-05-22 18:36:40.407 142 18259.99 13.95 52745.19 88888.00 2007-05-22 18:36:40.907 142 18260.14 13.94 52745.20 88888.00 2007-05-22 18:36:41.407 142 18260.15 13.87 52745.09 88888.00 2007-05-22 18:36:41.907 142 18260.12 13.90 52744.93 88888.00 2007-05-22 18:36:42.407 142 18260.22 13.89 52744.85 88888.00 2007-05-22 18:36:42.907 142 18260.33 13.88 52744.89 88888.00 2007-05-22 18:36:43.407 142 18260.25 13.87 52745.00 88888.00 2007-05-22 18:36:43.907 142 18260.29 13.90 52745.07 88888.00 2007-05-22 18:36:44.407 142 18260.29 13.97 52745.18 88888.00 2007-05-22 18:36:44.907 142 18260.39 14.04 52745.15 88888.00 2007-05-22 18:36:45.407 142 18260.48 13.97 52745.19 88888.00 2007-05-22 18:36:45.907 142 18260.46 14.02 52745.21 88888.00 2007-05-22 18:36:46.407 142 18260.54 14.13 52745.25 88888.00 2007-05-22 18:36:46.907 142 18260.50 14.12 52745.29 88888.00 2007-05-22 18:36:47.407 142 18260.56 14.09 52745.31 88888.00 2007-05-22 18:36:47.907 142 18260.54 14.08 52745.21 88888.00 2007-05-22 18:36:48.407 142 18260.50 14.08 52745.19 88888.00 2007-05-22 18:36:48.907 142 18260.39 14.06 52745.12 88888.00 2007-05-22 18:36:49.407 142 18260.47 14.16 52745.12 88888.00 2007-05-22 18:36:49.907 142 18260.50 14.19 52745.23 88888.00 2007-05-22 18:36:50.407 142 18260.65 14.21 52745.25 88888.00 2007-05-22 18:36:50.907 142 18260.62 14.23 52745.24 88888.00 2007-05-22 18:36:51.407 142 18260.80 14.22 52745.41 88888.00 2007-05-22 18:36:51.907 142 18260.81 14.19 52745.38 88888.00 2007-05-22 18:36:52.407 142 18260.80 14.19 52745.36 88888.00 2007-05-22 18:36:52.907 142 18260.80 14.18 52745.48 88888.00 2007-05-22 18:36:53.407 142 18260.85 14.16 52745.48 88888.00 2007-05-22 18:36:53.907 142 18260.81 14.26 52745.48 88888.00 2007-05-22 18:36:54.407 142 18260.86 14.32 52745.48 88888.00 2007-05-22 18:36:54.907 142 18260.97 14.49 52745.54 88888.00 2007-05-22 18:36:55.407 142 18260.90 14.51 52745.51 88888.00 2007-05-22 18:36:55.907 142 18260.90 14.41 52745.45 88888.00 2007-05-22 18:36:56.407 142 18260.98 14.43 52745.57 88888.00 2007-05-22 18:36:56.907 142 18260.97 14.46 52745.67 88888.00 2007-05-22 18:36:57.407 142 18261.01 14.59 52745.65 88888.00 2007-05-22 18:36:57.907 142 18261.05 14.58 52745.66 88888.00 2007-05-22 18:36:58.407 142 18261.05 14.57 52745.65 88888.00 2007-05-22 18:36:58.907 142 18261.09 14.64 52745.56 88888.00 2007-05-22 18:36:59.407 142 18261.21 14.67 52745.51 88888.00 2007-05-22 18:36:59.907 142 18261.09 14.73 52745.51 88888.00 2007-05-22 18:37:00.407 142 18260.98 14.82 52745.50 88888.00 2007-05-22 18:37:00.907 142 18261.08 15.03 52745.57 88888.00 2007-05-22 18:37:01.407 142 18261.20 14.92 52745.54 88888.00 2007-05-22 18:37:01.907 142 18261.23 14.74 52745.54 88888.00 2007-05-22 18:37:02.407 142 18261.43 14.69 52745.50 88888.00 2007-05-22 18:37:02.907 142 18261.26 14.80 52745.50 88888.00 2007-05-22 18:37:03.407 142 18261.31 14.89 52745.56 88888.00 2007-05-22 18:37:03.907 142 18261.29 14.88 52745.65 88888.00 2007-05-22 18:37:04.407 142 18261.41 14.82 52745.69 88888.00 2007-05-22 18:37:04.907 142 18261.44 14.82 52745.75 88888.00 2007-05-22 18:37:05.407 142 18261.56 14.91 52745.77 88888.00 2007-05-22 18:37:05.907 142 18261.47 14.94 52745.88 88888.00 2007-05-22 18:37:06.407 142 18261.44 14.89 52745.89 88888.00 2007-05-22 18:37:06.907 142 18261.38 14.87 52745.91 88888.00 2007-05-22 18:37:07.407 142 18261.52 14.93 52745.86 88888.00 2007-05-22 18:37:07.907 142 18261.66 15.04 52745.77 88888.00 2007-05-22 18:37:08.407 142 18261.64 15.08 52745.77 88888.00 2007-05-22 18:37:08.907 142 18261.66 15.09 52745.78 88888.00 2007-05-22 18:37:09.407 142 18261.69 15.13 52745.76 88888.00 2007-05-22 18:37:09.907 142 18261.74 15.10 52745.77 88888.00 2007-05-22 18:37:10.407 142 18261.80 15.20 52745.73 88888.00 2007-05-22 18:37:10.907 142 18261.77 15.19 52745.78 88888.00 2007-05-22 18:37:11.407 142 18261.88 15.10 52745.81 88888.00 2007-05-22 18:37:11.907 142 18261.81 15.10 52745.88 88888.00 2007-05-22 18:37:12.407 142 18261.74 15.13 52745.82 88888.00 2007-05-22 18:37:12.907 142 18261.84 15.28 52745.73 88888.00 2007-05-22 18:37:13.407 142 18261.77 15.31 52745.66 88888.00 2007-05-22 18:37:13.907 142 18261.78 15.32 52745.78 88888.00 2007-05-22 18:37:14.407 142 18261.72 15.35 52745.80 88888.00 2007-05-22 18:37:14.907 142 18261.65 15.33 52745.80 88888.00 2007-05-22 18:37:15.407 142 18261.69 15.30 52745.78 88888.00 2007-05-22 18:37:15.907 142 18261.72 15.27 52745.78 88888.00 2007-05-22 18:37:16.407 142 18261.74 15.28 52745.75 88888.00 2007-05-22 18:37:16.907 142 18261.80 15.31 52745.68 88888.00 2007-05-22 18:37:17.407 142 18261.89 15.36 52745.59 88888.00 2007-05-22 18:37:17.907 142 18261.83 15.41 52745.71 88888.00 2007-05-22 18:37:18.407 142 18261.88 15.33 52745.69 88888.00 2007-05-22 18:37:18.907 142 18261.91 15.35 52745.67 88888.00 2007-05-22 18:37:19.407 142 18261.88 15.41 52745.69 88888.00 2007-05-22 18:37:19.907 142 18261.84 15.30 52745.81 88888.00 2007-05-22 18:37:20.407 142 18261.79 15.35 52745.79 88888.00 2007-05-22 18:37:20.907 142 18261.79 15.39 52745.87 88888.00 2007-05-22 18:37:21.407 142 18261.89 15.35 52745.78 88888.00 2007-05-22 18:37:21.907 142 18262.20 15.38 52745.79 88888.00 2007-05-22 18:37:22.407 142 18262.14 15.33 52745.81 88888.00 2007-05-22 18:37:22.907 142 18262.00 15.38 52745.76 88888.00 2007-05-22 18:37:23.407 142 18261.98 15.32 52745.73 88888.00 2007-05-22 18:37:23.907 142 18262.05 15.25 52745.78 88888.00 2007-05-22 18:37:24.407 142 18262.18 15.22 52745.73 88888.00 2007-05-22 18:37:24.907 142 18262.16 15.37 52745.68 88888.00 2007-05-22 18:37:25.407 142 18262.11 15.36 52745.76 88888.00 2007-05-22 18:37:25.907 142 18262.07 15.32 52745.74 88888.00 2007-05-22 18:37:26.407 142 18262.18 15.34 52745.77 88888.00 2007-05-22 18:37:26.907 142 18262.28 15.35 52745.87 88888.00 2007-05-22 18:37:27.407 142 18262.39 15.27 52745.85 88888.00 2007-05-22 18:37:27.907 142 18262.40 15.24 52745.83 88888.00 2007-05-22 18:37:28.407 142 18262.33 15.28 52745.93 88888.00 2007-05-22 18:37:28.907 142 18262.41 15.36 52745.87 88888.00 2007-05-22 18:37:29.407 142 18262.39 15.39 52745.68 88888.00 2007-05-22 18:37:29.907 142 18262.31 15.40 52745.67 88888.00 2007-05-22 18:37:30.407 142 18262.21 15.56 52745.70 88888.00 2007-05-22 18:37:30.907 142 18262.38 15.54 52745.70 88888.00 2007-05-22 18:37:31.407 142 18262.45 15.25 52745.68 88888.00 2007-05-22 18:37:31.907 142 18262.44 15.19 52745.68 88888.00 2007-05-22 18:37:32.407 142 18262.42 15.18 52745.73 88888.00 2007-05-22 18:37:32.907 142 18262.34 15.19 52745.74 88888.00 2007-05-22 18:37:33.407 142 18262.34 15.22 52745.71 88888.00 2007-05-22 18:37:33.907 142 18262.34 15.24 52745.69 88888.00 2007-05-22 18:37:34.407 142 18262.39 15.18 52745.62 88888.00 2007-05-22 18:37:34.907 142 18262.48 15.19 52745.59 88888.00 2007-05-22 18:37:35.407 142 18262.62 15.09 52745.69 88888.00 2007-05-22 18:37:35.907 142 18262.62 15.10 52745.80 88888.00 2007-05-22 18:37:36.407 142 18262.65 15.22 52745.82 88888.00 2007-05-22 18:37:36.907 142 18262.76 15.26 52745.89 88888.00 2007-05-22 18:37:37.407 142 18262.78 15.19 52745.94 88888.00 2007-05-22 18:37:37.907 142 18262.74 15.19 52745.96 88888.00 2007-05-22 18:37:38.407 142 18262.70 15.13 52745.94 88888.00 2007-05-22 18:37:38.907 142 18262.66 15.04 52745.91 88888.00 2007-05-22 18:37:39.407 142 18262.71 15.02 52745.92 88888.00 2007-05-22 18:37:39.907 142 18262.77 15.08 52745.93 88888.00 2007-05-22 18:37:40.407 142 18262.83 15.13 52745.75 88888.00 2007-05-22 18:37:40.907 142 18262.95 15.18 52745.74 88888.00 2007-05-22 18:37:41.407 142 18262.90 15.12 52745.82 88888.00 2007-05-22 18:37:41.907 142 18262.88 15.09 52745.81 88888.00 2007-05-22 18:37:42.407 142 18262.90 15.10 52745.91 88888.00 2007-05-22 18:37:42.907 142 18263.11 15.13 52745.77 88888.00 2007-05-22 18:37:43.407 142 18263.08 15.13 52745.63 88888.00 2007-05-22 18:37:43.907 142 18263.06 15.09 52745.65 88888.00 2007-05-22 18:37:44.407 142 18263.05 15.08 52745.69 88888.00 2007-05-22 18:37:44.907 142 18263.16 15.08 52745.77 88888.00 2007-05-22 18:37:45.407 142 18263.24 15.00 52745.73 88888.00 2007-05-22 18:37:45.907 142 18263.36 15.06 52745.68 88888.00 2007-05-22 18:37:46.407 142 18263.31 15.10 52745.83 88888.00 2007-05-22 18:37:46.907 142 18263.39 14.97 52745.86 88888.00 2007-05-22 18:37:47.407 142 18263.33 14.97 52745.87 88888.00 2007-05-22 18:37:47.907 142 18263.40 15.01 52745.88 88888.00 2007-05-22 18:37:48.407 142 18263.36 14.97 52745.89 88888.00 2007-05-22 18:37:48.907 142 18263.41 14.96 52745.91 88888.00 2007-05-22 18:37:49.407 142 18263.31 15.00 52745.98 88888.00 2007-05-22 18:37:49.907 142 18263.38 14.92 52745.97 88888.00 2007-05-22 18:37:50.407 142 18263.51 14.93 52745.79 88888.00 2007-05-22 18:37:50.907 142 18263.54 14.93 52745.82 88888.00 2007-05-22 18:37:51.407 142 18263.57 14.98 52745.93 88888.00 2007-05-22 18:37:51.907 142 18263.36 15.05 52746.02 88888.00 2007-05-22 18:37:52.407 142 18263.43 15.00 52745.99 88888.00 2007-05-22 18:37:52.907 142 18263.50 14.95 52745.99 88888.00 2007-05-22 18:37:53.407 142 18263.60 15.02 52746.05 88888.00 2007-05-22 18:37:53.907 142 18263.73 15.01 52745.91 88888.00 2007-05-22 18:37:54.407 142 18263.58 14.97 52745.86 88888.00 2007-05-22 18:37:54.907 142 18263.41 14.90 52745.86 88888.00 2007-05-22 18:37:55.407 142 18263.49 14.91 52745.85 88888.00 2007-05-22 18:37:55.907 142 18263.57 15.02 52745.79 88888.00 2007-05-22 18:37:56.407 142 18263.69 15.07 52745.77 88888.00 2007-05-22 18:37:56.907 142 18263.63 15.05 52745.83 88888.00 2007-05-22 18:37:57.407 142 18263.71 15.08 52745.85 88888.00 2007-05-22 18:37:57.907 142 18263.75 15.06 52745.86 88888.00 2007-05-22 18:37:58.407 142 18263.72 15.01 52745.90 88888.00 2007-05-22 18:37:58.907 142 18263.63 15.05 52745.82 88888.00 2007-05-22 18:37:59.407 142 18263.80 15.04 52745.90 88888.00 2007-05-22 18:37:59.907 142 18263.85 14.99 52746.00 88888.00 2007-05-22 18:38:00.407 142 18263.77 15.09 52746.04 88888.00 2007-05-22 18:38:00.907 142 18263.76 15.08 52745.97 88888.00 2007-05-22 18:38:01.407 142 18263.71 14.96 52745.89 88888.00 2007-05-22 18:38:01.907 142 18263.84 14.85 52745.89 88888.00 2007-05-22 18:38:02.407 142 18264.01 14.95 52745.88 88888.00 2007-05-22 18:38:02.907 142 18264.13 14.93 52745.92 88888.00 2007-05-22 18:38:03.407 142 18264.24 15.00 52745.91 88888.00 2007-05-22 18:38:03.907 142 18264.14 15.09 52745.83 88888.00 2007-05-22 18:38:04.407 142 18264.09 15.06 52745.77 88888.00 2007-05-22 18:38:04.907 142 18264.28 15.02 52745.88 88888.00 2007-05-22 18:38:05.407 142 18264.36 15.14 52745.78 88888.00 2007-05-22 18:38:05.907 142 18264.47 15.22 52745.74 88888.00 2007-05-22 18:38:06.407 142 18264.47 15.23 52745.86 88888.00 2007-05-22 18:38:06.907 142 18264.56 15.27 52745.82 88888.00 2007-05-22 18:38:07.407 142 18264.28 15.26 52745.75 88888.00 2007-05-22 18:38:07.907 142 18264.37 15.16 52745.74 88888.00 2007-05-22 18:38:08.407 142 18264.60 15.16 52745.79 88888.00 2007-05-22 18:38:08.907 142 18264.42 15.20 52745.73 88888.00 2007-05-22 18:38:09.407 142 18264.48 15.24 52745.76 88888.00 2007-05-22 18:38:09.907 142 18264.70 15.22 52745.80 88888.00 2007-05-22 18:38:10.407 142 18264.69 15.18 52745.83 88888.00 2007-05-22 18:38:10.907 142 18264.57 15.21 52745.88 88888.00 2007-05-22 18:38:11.407 142 18264.69 15.30 52745.77 88888.00 2007-05-22 18:38:11.907 142 18264.79 15.32 52745.70 88888.00 2007-05-22 18:38:12.407 142 18264.82 15.31 52745.73 88888.00 2007-05-22 18:38:12.907 142 18264.78 15.34 52745.70 88888.00 2007-05-22 18:38:13.407 142 18264.78 15.37 52745.64 88888.00 2007-05-22 18:38:13.907 142 18264.72 15.39 52745.79 88888.00 2007-05-22 18:38:14.407 142 18264.88 15.43 52745.80 88888.00 2007-05-22 18:38:14.907 142 18265.00 15.40 52745.68 88888.00 2007-05-22 18:38:15.407 142 18265.09 15.44 52745.74 88888.00 2007-05-22 18:38:15.907 142 18264.99 15.47 52745.69 88888.00 2007-05-22 18:38:16.407 142 18265.05 15.43 52745.51 88888.00 2007-05-22 18:38:16.907 142 18265.09 15.41 52745.57 88888.00 2007-05-22 18:38:17.407 142 18265.11 15.41 52745.57 88888.00 2007-05-22 18:38:17.907 142 18265.07 15.40 52745.58 88888.00 2007-05-22 18:38:18.407 142 18265.24 15.52 52745.58 88888.00 2007-05-22 18:38:18.907 142 18265.26 15.53 52745.60 88888.00 2007-05-22 18:38:19.407 142 18265.23 15.54 52745.69 88888.00 2007-05-22 18:38:19.907 142 18265.15 15.61 52745.68 88888.00 2007-05-22 18:38:20.407 142 18265.15 15.59 52745.78 88888.00 2007-05-22 18:38:20.907 142 18265.10 15.68 52745.89 88888.00 2007-05-22 18:38:21.407 142 18265.21 15.64 52745.90 88888.00 2007-05-22 18:38:21.907 142 18265.22 15.63 52745.82 88888.00 2007-05-22 18:38:22.407 142 18265.23 15.65 52745.85 88888.00 2007-05-22 18:38:22.907 142 18265.27 15.66 52745.96 88888.00 2007-05-22 18:38:23.407 142 18265.35 15.65 52745.90 88888.00 2007-05-22 18:38:23.907 142 18265.45 15.76 52745.83 88888.00 2007-05-22 18:38:24.407 142 18265.56 15.78 52745.86 88888.00 2007-05-22 18:38:24.907 142 18265.67 15.80 52745.68 88888.00 2007-05-22 18:38:25.407 142 18265.66 15.88 52745.68 88888.00 2007-05-22 18:38:25.907 142 18265.58 15.89 52745.79 88888.00 2007-05-22 18:38:26.407 142 18265.67 15.87 52745.81 88888.00 2007-05-22 18:38:26.907 142 18265.67 15.91 52745.79 88888.00 2007-05-22 18:38:27.407 142 18265.61 15.93 52745.81 88888.00 2007-05-22 18:38:27.907 142 18265.59 15.91 52745.81 88888.00 2007-05-22 18:38:28.407 142 18265.67 15.91 52745.81 88888.00 2007-05-22 18:38:28.907 142 18265.79 15.96 52745.73 88888.00 2007-05-22 18:38:29.407 142 18265.98 16.03 52745.75 88888.00 2007-05-22 18:38:29.907 142 18266.04 15.99 52745.82 88888.00 2007-05-22 18:38:30.407 142 18265.97 15.94 52745.88 88888.00 2007-05-22 18:38:30.907 142 18266.04 15.96 52745.97 88888.00 2007-05-22 18:38:31.407 142 18265.98 16.09 52745.97 88888.00 2007-05-22 18:38:31.907 142 18266.04 16.12 52746.03 88888.00 2007-05-22 18:38:32.407 142 18266.02 16.14 52745.92 88888.00 2007-05-22 18:38:32.907 142 18266.08 16.14 52745.87 88888.00 2007-05-22 18:38:33.407 142 18266.05 16.09 52745.76 88888.00 2007-05-22 18:38:33.907 142 18266.04 16.14 52745.68 88888.00 2007-05-22 18:38:34.407 142 18266.24 16.21 52745.77 88888.00 2007-05-22 18:38:34.907 142 18266.40 16.16 52745.81 88888.00 2007-05-22 18:38:35.407 142 18266.28 16.11 52745.78 88888.00 2007-05-22 18:38:35.907 142 18266.33 16.20 52745.76 88888.00 2007-05-22 18:38:36.407 142 18266.41 16.15 52745.74 88888.00 2007-05-22 18:38:36.907 142 18266.41 16.21 52745.77 88888.00 2007-05-22 18:38:37.407 142 18266.47 16.28 52745.85 88888.00 2007-05-22 18:38:37.907 142 18266.48 16.31 52745.92 88888.00 2007-05-22 18:38:38.407 142 18266.45 16.26 52745.87 88888.00 2007-05-22 18:38:38.907 142 18266.56 16.20 52745.88 88888.00 2007-05-22 18:38:39.407 142 18266.56 16.30 52745.83 88888.00 2007-05-22 18:38:39.907 142 18266.63 16.36 52745.79 88888.00 2007-05-22 18:38:40.407 142 18266.81 16.35 52745.85 88888.00 2007-05-22 18:38:40.907 142 18266.85 16.35 52745.96 88888.00 2007-05-22 18:38:41.407 142 18266.87 16.37 52745.93 88888.00 2007-05-22 18:38:41.907 142 18266.88 16.48 52745.94 88888.00 2007-05-22 18:38:42.407 142 18266.98 16.53 52745.91 88888.00 2007-05-22 18:38:42.907 142 18267.06 16.76 52745.90 88888.00 2007-05-22 18:38:43.407 142 18267.15 16.66 52745.94 88888.00 2007-05-22 18:38:43.907 142 18267.10 16.55 52745.98 88888.00 2007-05-22 18:38:44.407 142 18267.16 16.48 52746.00 88888.00 2007-05-22 18:38:44.907 142 18267.19 16.51 52746.04 88888.00 2007-05-22 18:38:45.407 142 18267.21 16.52 52746.03 88888.00 2007-05-22 18:38:45.907 142 18267.23 16.58 52746.13 88888.00 2007-05-22 18:38:46.407 142 18267.26 16.59 52746.13 88888.00 2007-05-22 18:38:46.907 142 18267.23 16.53 52746.10 88888.00 2007-05-22 18:38:47.407 142 18267.22 16.49 52745.99 88888.00 2007-05-22 18:38:47.907 142 18267.37 16.46 52746.02 88888.00 2007-05-22 18:38:48.407 142 18267.32 16.46 52746.05 88888.00 2007-05-22 18:38:48.907 142 18267.42 16.52 52746.03 88888.00 2007-05-22 18:38:49.407 142 18267.50 16.78 52746.08 88888.00 2007-05-22 18:38:49.907 142 18267.64 16.74 52746.17 88888.00 2007-05-22 18:38:50.407 142 18267.70 16.60 52746.15 88888.00 2007-05-22 18:38:50.907 142 18267.65 16.62 52746.04 88888.00 2007-05-22 18:38:51.407 142 18267.88 16.68 52746.00 88888.00 2007-05-22 18:38:51.907 142 18267.85 16.78 52746.05 88888.00 2007-05-22 18:38:52.407 142 18267.80 16.79 52745.99 88888.00 2007-05-22 18:38:52.907 142 18267.80 16.75 52745.99 88888.00 2007-05-22 18:38:53.407 142 18267.85 16.67 52745.96 88888.00 2007-05-22 18:38:53.907 142 18267.89 16.78 52745.98 88888.00 2007-05-22 18:38:54.407 142 18268.00 16.86 52746.10 88888.00 2007-05-22 18:38:54.907 142 18268.06 16.84 52746.18 88888.00 2007-05-22 18:38:55.407 142 18267.92 16.84 52746.27 88888.00 2007-05-22 18:38:55.907 142 18267.97 16.79 52746.25 88888.00 2007-05-22 18:38:56.407 142 18268.04 16.85 52746.32 88888.00 2007-05-22 18:38:56.907 142 18268.07 16.84 52746.29 88888.00 2007-05-22 18:38:57.407 142 18268.07 16.78 52746.29 88888.00 2007-05-22 18:38:57.907 142 18268.09 16.71 52746.35 88888.00 2007-05-22 18:38:58.407 142 18268.16 16.80 52746.24 88888.00 2007-05-22 18:38:58.907 142 18268.24 16.81 52746.23 88888.00 2007-05-22 18:38:59.407 142 18268.28 16.88 52746.23 88888.00 2007-05-22 18:38:59.907 142 18268.35 16.90 52746.13 88888.00 2007-05-22 18:39:00.407 142 18268.38 16.84 52746.13 88888.00 2007-05-22 18:39:00.907 142 18268.37 16.82 52746.17 88888.00 2007-05-22 18:39:01.407 142 18268.31 16.90 52746.15 88888.00 2007-05-22 18:39:01.907 142 18268.20 16.95 52746.29 88888.00 2007-05-22 18:39:02.407 142 18268.26 16.98 52746.38 88888.00 2007-05-22 18:39:02.907 142 18268.16 16.98 52746.31 88888.00 2007-05-22 18:39:03.407 142 18268.27 16.89 52746.23 88888.00 2007-05-22 18:39:03.907 142 18268.35 16.91 52746.25 88888.00 2007-05-22 18:39:04.407 142 18268.30 17.05 52746.40 88888.00 2007-05-22 18:39:04.907 142 18268.29 17.06 52746.52 88888.00 2007-05-22 18:39:05.407 142 18268.30 16.96 52746.48 88888.00 2007-05-22 18:39:05.907 142 18268.36 17.06 52746.38 88888.00 2007-05-22 18:39:06.407 142 18268.33 17.09 52746.36 88888.00 2007-05-22 18:39:06.907 142 18268.38 17.11 52746.38 88888.00 2007-05-22 18:39:07.407 142 18268.42 17.11 52746.45 88888.00 2007-05-22 18:39:07.907 142 18268.48 16.99 52746.50 88888.00 2007-05-22 18:39:08.407 142 18268.45 16.93 52746.43 88888.00 2007-05-22 18:39:08.907 142 18268.51 16.98 52746.43 88888.00 2007-05-22 18:39:09.407 142 18268.49 17.11 52746.29 88888.00 2007-05-22 18:39:09.907 142 18268.48 17.16 52746.25 88888.00 2007-05-22 18:39:10.407 142 18268.53 17.12 52746.33 88888.00 2007-05-22 18:39:10.907 142 18268.65 17.06 52746.36 88888.00 2007-05-22 18:39:11.407 142 18268.60 17.11 52746.40 88888.00 2007-05-22 18:39:11.907 142 18268.52 17.18 52746.45 88888.00 2007-05-22 18:39:12.407 142 18268.63 17.19 52746.47 88888.00 2007-05-22 18:39:12.907 142 18268.69 17.18 52746.58 88888.00 2007-05-22 18:39:13.407 142 18268.61 17.23 52746.56 88888.00 2007-05-22 18:39:13.907 142 18268.73 17.11 52746.58 88888.00 2007-05-22 18:39:14.407 142 18268.80 17.14 52746.66 88888.00 2007-05-22 18:39:14.907 142 18268.74 17.19 52746.70 88888.00 2007-05-22 18:39:15.407 142 18268.76 17.21 52746.70 88888.00 2007-05-22 18:39:15.907 142 18268.85 17.21 52746.68 88888.00 2007-05-22 18:39:16.407 142 18268.78 17.25 52746.51 88888.00 2007-05-22 18:39:16.907 142 18268.78 17.31 52746.43 88888.00 2007-05-22 18:39:17.407 142 18268.74 17.33 52746.52 88888.00 2007-05-22 18:39:17.907 142 18268.79 17.25 52746.71 88888.00 2007-05-22 18:39:18.407 142 18268.72 17.27 52746.87 88888.00 2007-05-22 18:39:18.907 142 18268.74 17.36 52746.91 88888.00 2007-05-22 18:39:19.407 142 18268.73 17.33 52746.94 88888.00 2007-05-22 18:39:19.907 142 18268.80 17.24 52746.93 88888.00 2007-05-22 18:39:20.407 142 18268.86 17.29 52746.99 88888.00 2007-05-22 18:39:20.907 142 18268.87 17.27 52747.01 88888.00 2007-05-22 18:39:21.407 142 18268.87 17.35 52747.10 88888.00 2007-05-22 18:39:21.907 142 18268.72 17.36 52747.13 88888.00 2007-05-22 18:39:22.407 142 18268.67 17.40 52747.03 88888.00 2007-05-22 18:39:22.907 142 18268.70 17.32 52747.03 88888.00 2007-05-22 18:39:23.407 142 18268.71 17.13 52746.99 88888.00 2007-05-22 18:39:23.907 142 18268.67 17.11 52747.12 88888.00 2007-05-22 18:39:24.407 142 18268.74 17.14 52747.17 88888.00 2007-05-22 18:39:24.907 142 18268.80 17.16 52747.18 88888.00 2007-05-22 18:39:25.407 142 18268.96 17.15 52747.08 88888.00 2007-05-22 18:39:25.907 142 18269.05 17.15 52747.10 88888.00 2007-05-22 18:39:26.407 142 18269.04 17.07 52746.93 88888.00 2007-05-22 18:39:26.907 142 18268.78 17.09 52746.98 88888.00 2007-05-22 18:39:27.407 142 18268.80 17.11 52747.15 88888.00 2007-05-22 18:39:27.907 142 18268.82 17.10 52747.26 88888.00 2007-05-22 18:39:28.407 142 18268.83 17.11 52747.34 88888.00 2007-05-22 18:39:28.907 142 18268.98 17.03 52747.21 88888.00 2007-05-22 18:39:29.407 142 18268.96 17.04 52747.21 88888.00 2007-05-22 18:39:29.907 142 18269.02 16.96 52747.31 88888.00 2007-05-22 18:39:30.407 142 18268.97 16.98 52747.40 88888.00 2007-05-22 18:39:30.907 142 18268.84 17.01 52747.44 88888.00 2007-05-22 18:39:31.407 142 18268.84 17.03 52747.47 88888.00 2007-05-22 18:39:31.907 142 18268.90 17.03 52747.38 88888.00 2007-05-22 18:39:32.407 142 18268.79 17.01 52747.34 88888.00 2007-05-22 18:39:32.907 142 18268.78 17.03 52747.39 88888.00 2007-05-22 18:39:33.407 142 18268.82 17.04 52747.44 88888.00 2007-05-22 18:39:33.907 142 18268.85 17.09 52747.43 88888.00 2007-05-22 18:39:34.407 142 18268.86 17.08 52747.33 88888.00 2007-05-22 18:39:34.907 142 18268.91 17.03 52747.26 88888.00 2007-05-22 18:39:35.407 142 18268.86 16.99 52747.26 88888.00 2007-05-22 18:39:35.907 142 18268.90 16.95 52747.37 88888.00 2007-05-22 18:39:36.407 142 18268.85 16.97 52747.50 88888.00 2007-05-22 18:39:36.907 142 18268.78 17.04 52747.52 88888.00 2007-05-22 18:39:37.407 142 18268.84 17.04 52747.57 88888.00 2007-05-22 18:39:37.907 142 18268.71 17.00 52747.56 88888.00 2007-05-22 18:39:38.407 142 18268.56 16.98 52747.40 88888.00 2007-05-22 18:39:38.907 142 18268.51 16.92 52747.40 88888.00 2007-05-22 18:39:39.407 142 18268.45 16.97 52747.39 88888.00 2007-05-22 18:39:39.907 142 18268.49 17.09 52747.45 88888.00 2007-05-22 18:39:40.407 142 18268.46 17.07 52747.43 88888.00 2007-05-22 18:39:40.907 142 18268.52 17.11 52747.44 88888.00 2007-05-22 18:39:41.407 142 18268.54 17.09 52747.55 88888.00 2007-05-22 18:39:41.907 142 18268.49 17.13 52747.53 88888.00 2007-05-22 18:39:42.407 142 18268.38 17.15 52747.63 88888.00 2007-05-22 18:39:42.907 142 18268.31 17.20 52747.65 88888.00 2007-05-22 18:39:43.407 142 18268.50 17.18 52747.68 88888.00 2007-05-22 18:39:43.907 142 18268.51 17.21 52747.66 88888.00 2007-05-22 18:39:44.407 142 18268.49 17.26 52747.66 88888.00 2007-05-22 18:39:44.907 142 18268.47 17.28 52747.70 88888.00 2007-05-22 18:39:45.407 142 18268.42 17.16 52747.71 88888.00 2007-05-22 18:39:45.907 142 18268.41 17.19 52747.76 88888.00 2007-05-22 18:39:46.407 142 18268.36 17.23 52747.77 88888.00 2007-05-22 18:39:46.907 142 18268.45 17.19 52747.78 88888.00 2007-05-22 18:39:47.407 142 18268.40 17.12 52747.75 88888.00 2007-05-22 18:39:47.907 142 18268.40 17.19 52747.78 88888.00 2007-05-22 18:39:48.407 142 18268.47 17.24 52747.74 88888.00 2007-05-22 18:39:48.907 142 18268.50 17.19 52747.67 88888.00 2007-05-22 18:39:49.407 142 18268.32 17.13 52747.75 88888.00 2007-05-22 18:39:49.907 142 18268.21 17.09 52747.73 88888.00 2007-05-22 18:39:50.407 142 18268.30 17.11 52747.62 88888.00 2007-05-22 18:39:50.907 142 18268.20 17.08 52747.73 88888.00 2007-05-22 18:39:51.407 142 18268.28 17.14 52747.70 88888.00 2007-05-22 18:39:51.907 142 18268.36 17.33 52747.67 88888.00 2007-05-22 18:39:52.407 142 18268.31 17.23 52747.71 88888.00 2007-05-22 18:39:52.907 142 18268.25 17.21 52747.78 88888.00 2007-05-22 18:39:53.407 142 18268.25 17.28 52747.87 88888.00 2007-05-22 18:39:53.907 142 18268.25 17.36 52747.89 88888.00 2007-05-22 18:39:54.407 142 18268.38 17.31 52747.87 88888.00 2007-05-22 18:39:54.907 142 18268.26 17.27 52747.78 88888.00 2007-05-22 18:39:55.407 142 18268.21 17.26 52747.67 88888.00 2007-05-22 18:39:55.907 142 18268.20 17.25 52747.68 88888.00 2007-05-22 18:39:56.407 142 18268.18 17.16 52747.74 88888.00 2007-05-22 18:39:56.907 142 18268.18 17.13 52747.64 88888.00 2007-05-22 18:39:57.407 142 18268.13 17.18 52747.74 88888.00 2007-05-22 18:39:57.907 142 18268.00 17.23 52747.76 88888.00 2007-05-22 18:39:58.407 142 18267.94 17.23 52747.80 88888.00 2007-05-22 18:39:58.907 142 18268.10 17.22 52747.75 88888.00 2007-05-22 18:39:59.407 142 18267.98 17.28 52747.73 88888.00 2007-05-22 18:39:59.907 142 18267.95 17.38 52747.76 88888.00 2007-05-22 18:40:00.407 142 18268.04 17.45 52747.76 88888.00 2007-05-22 18:40:00.907 142 18268.00 17.48 52747.79 88888.00 2007-05-22 18:40:01.407 142 18267.91 17.42 52747.80 88888.00 2007-05-22 18:40:01.907 142 18267.97 17.36 52747.72 88888.00 2007-05-22 18:40:02.407 142 18268.08 17.26 52747.68 88888.00 2007-05-22 18:40:02.907 142 18268.05 17.31 52747.70 88888.00 2007-05-22 18:40:03.407 142 18267.96 17.39 52747.87 88888.00 2007-05-22 18:40:03.907 142 18267.98 17.34 52747.94 88888.00 2007-05-22 18:40:04.407 142 18267.93 17.39 52748.01 88888.00 2007-05-22 18:40:04.907 142 18267.85 17.43 52748.05 88888.00 2007-05-22 18:40:05.407 142 18267.85 17.42 52748.00 88888.00 2007-05-22 18:40:05.907 142 18267.81 17.38 52747.91 88888.00 2007-05-22 18:40:06.407 142 18267.80 17.40 52747.97 88888.00 2007-05-22 18:40:06.907 142 18267.81 17.44 52748.08 88888.00 2007-05-22 18:40:07.407 142 18267.96 17.46 52748.11 88888.00 2007-05-22 18:40:07.907 142 18267.77 17.47 52748.05 88888.00 2007-05-22 18:40:08.407 142 18267.83 17.53 52748.01 88888.00 2007-05-22 18:40:08.907 142 18267.82 17.55 52747.97 88888.00 2007-05-22 18:40:09.407 142 18267.89 17.63 52748.03 88888.00 2007-05-22 18:40:09.907 142 18267.86 17.63 52748.08 88888.00 2007-05-22 18:40:10.407 142 18267.89 17.64 52748.00 88888.00 2007-05-22 18:40:10.907 142 18267.85 17.62 52747.97 88888.00 2007-05-22 18:40:11.407 142 18267.87 17.60 52747.96 88888.00 2007-05-22 18:40:11.907 142 18267.85 17.70 52748.01 88888.00 2007-05-22 18:40:12.407 142 18267.88 17.94 52747.86 88888.00 2007-05-22 18:40:12.907 142 18267.81 17.78 52747.92 88888.00 2007-05-22 18:40:13.407 142 18267.74 17.76 52747.95 88888.00 2007-05-22 18:40:13.907 142 18267.81 17.77 52747.89 88888.00 2007-05-22 18:40:14.407 142 18267.73 17.69 52747.88 88888.00 2007-05-22 18:40:14.907 142 18267.72 17.63 52747.79 88888.00 2007-05-22 18:40:15.407 142 18267.72 17.59 52747.88 88888.00 2007-05-22 18:40:15.907 142 18267.60 17.55 52747.97 88888.00 2007-05-22 18:40:16.407 142 18267.69 17.57 52747.87 88888.00 2007-05-22 18:40:16.907 142 18267.76 17.66 52747.89 88888.00 2007-05-22 18:40:17.407 142 18267.63 17.80 52747.88 88888.00 2007-05-22 18:40:17.907 142 18267.64 17.78 52747.85 88888.00 2007-05-22 18:40:18.407 142 18267.72 17.96 52747.82 88888.00 2007-05-22 18:40:18.907 142 18267.69 18.13 52747.76 88888.00 2007-05-22 18:40:19.407 142 18267.66 17.90 52747.70 88888.00 2007-05-22 18:40:19.907 142 18267.69 17.79 52747.74 88888.00 2007-05-22 18:40:20.407 142 18267.75 17.88 52747.72 88888.00 2007-05-22 18:40:20.907 142 18267.72 18.13 52747.66 88888.00 2007-05-22 18:40:21.407 142 18267.73 18.00 52747.65 88888.00 2007-05-22 18:40:21.907 142 18267.59 17.73 52747.62 88888.00 2007-05-22 18:40:22.407 142 18267.62 17.80 52747.61 88888.00 2007-05-22 18:40:22.907 142 18267.65 17.78 52747.62 88888.00 2007-05-22 18:40:23.407 142 18267.64 17.64 52747.66 88888.00 2007-05-22 18:40:23.907 142 18267.52 17.59 52747.67 88888.00 2007-05-22 18:40:24.407 142 18267.57 17.60 52747.59 88888.00 2007-05-22 18:40:24.907 142 18267.72 17.71 52747.54 88888.00 2007-05-22 18:40:25.407 142 18267.74 17.77 52747.51 88888.00 2007-05-22 18:40:25.907 142 18267.78 17.70 52747.63 88888.00 2007-05-22 18:40:26.407 142 18267.54 17.75 52747.56 88888.00 2007-05-22 18:40:26.907 142 18267.54 17.80 52747.61 88888.00 2007-05-22 18:40:27.407 142 18267.77 17.84 52747.60 88888.00 2007-05-22 18:40:27.907 142 18267.80 17.70 52747.60 88888.00 2007-05-22 18:40:28.407 142 18267.81 17.64 52747.63 88888.00 2007-05-22 18:40:28.907 142 18267.74 17.69 52747.75 88888.00 2007-05-22 18:40:29.407 142 18267.69 17.68 52747.70 88888.00 2007-05-22 18:40:29.907 142 18267.78 17.63 52747.70 88888.00 2007-05-22 18:40:30.407 142 18267.63 17.62 52747.73 88888.00 2007-05-22 18:40:30.907 142 18267.65 17.53 52747.52 88888.00 2007-05-22 18:40:31.407 142 18267.83 17.54 52747.50 88888.00 2007-05-22 18:40:31.907 142 18267.78 17.61 52747.54 88888.00 2007-05-22 18:40:32.407 142 18267.70 17.60 52747.52 88888.00 2007-05-22 18:40:32.907 142 18267.78 17.65 52747.51 88888.00 2007-05-22 18:40:33.407 142 18267.86 17.68 52747.57 88888.00 2007-05-22 18:40:33.907 142 18267.88 17.70 52747.52 88888.00 2007-05-22 18:40:34.407 142 18267.98 17.75 52747.41 88888.00 2007-05-22 18:40:34.907 142 18268.05 17.78 52747.40 88888.00 2007-05-22 18:40:35.407 142 18267.98 17.75 52747.49 88888.00 2007-05-22 18:40:35.907 142 18268.03 17.76 52747.53 88888.00 2007-05-22 18:40:36.407 142 18268.14 17.75 52747.52 88888.00 2007-05-22 18:40:36.907 142 18268.16 17.81 52747.53 88888.00 2007-05-22 18:40:37.407 142 18268.15 17.80 52747.55 88888.00 2007-05-22 18:40:37.907 142 18268.07 17.70 52747.47 88888.00 2007-05-22 18:40:38.407 142 18268.07 17.58 52747.40 88888.00 2007-05-22 18:40:38.907 142 18268.13 17.51 52747.28 88888.00 2007-05-22 18:40:39.407 142 18268.28 17.51 52747.24 88888.00 2007-05-22 18:40:39.907 142 18268.26 17.62 52747.31 88888.00 2007-05-22 18:40:40.407 142 18268.22 17.67 52747.39 88888.00 2007-05-22 18:40:40.907 142 18268.38 17.68 52747.42 88888.00 2007-05-22 18:40:41.407 142 18268.31 17.64 52747.33 88888.00 2007-05-22 18:40:41.907 142 18268.32 17.58 52747.37 88888.00 2007-05-22 18:40:42.407 142 18268.32 17.55 52747.31 88888.00 2007-05-22 18:40:42.907 142 18268.26 17.53 52747.19 88888.00 2007-05-22 18:40:43.407 142 18268.08 17.51 52747.10 88888.00 2007-05-22 18:40:43.907 142 18268.07 17.47 52747.14 88888.00 2007-05-22 18:40:44.407 142 18268.25 17.52 52747.07 88888.00 2007-05-22 18:40:44.907 142 18268.13 17.51 52747.06 88888.00 2007-05-22 18:40:45.407 142 18268.00 17.42 52747.05 88888.00 2007-05-22 18:40:45.907 142 18268.08 17.38 52747.13 88888.00 2007-05-22 18:40:46.407 142 18268.16 17.38 52747.26 88888.00 2007-05-22 18:40:46.907 142 18268.25 17.31 52747.34 88888.00 2007-05-22 18:40:47.407 142 18268.10 17.34 52747.25 88888.00 2007-05-22 18:40:47.907 142 18268.09 17.39 52747.27 88888.00 2007-05-22 18:40:48.407 142 18268.14 17.42 52747.19 88888.00 2007-05-22 18:40:48.907 142 18268.28 17.40 52747.26 88888.00 2007-05-22 18:40:49.407 142 18268.37 17.46 52747.26 88888.00 2007-05-22 18:40:49.907 142 18268.37 17.38 52747.33 88888.00 2007-05-22 18:40:50.407 142 18268.36 17.37 52747.29 88888.00 2007-05-22 18:40:50.907 142 18268.35 17.36 52747.28 88888.00 2007-05-22 18:40:51.407 142 18268.36 17.39 52747.06 88888.00 2007-05-22 18:40:51.907 142 18268.35 17.42 52746.93 88888.00 2007-05-22 18:40:52.407 142 18268.42 17.41 52746.91 88888.00 2007-05-22 18:40:52.907 142 18268.42 17.40 52746.92 88888.00 2007-05-22 18:40:53.407 142 18268.36 17.30 52746.98 88888.00 2007-05-22 18:40:53.907 142 18268.42 17.32 52747.03 88888.00 2007-05-22 18:40:54.407 142 18268.46 17.30 52746.99 88888.00 2007-05-22 18:40:54.907 142 18268.53 17.30 52746.92 88888.00 2007-05-22 18:40:55.407 142 18268.69 17.31 52746.97 88888.00 2007-05-22 18:40:55.907 142 18268.71 17.28 52747.05 88888.00 2007-05-22 18:40:56.407 142 18268.68 17.33 52747.06 88888.00 2007-05-22 18:40:56.907 142 18268.74 17.35 52747.03 88888.00 2007-05-22 18:40:57.407 142 18268.73 17.36 52747.01 88888.00 2007-05-22 18:40:57.907 142 18268.73 17.37 52747.17 88888.00 2007-05-22 18:40:58.407 142 18268.74 17.42 52747.20 88888.00 2007-05-22 18:40:58.907 142 18268.79 17.46 52747.08 88888.00 2007-05-22 18:40:59.407 142 18268.69 17.48 52747.02 88888.00 2007-05-22 18:40:59.907 142 18268.83 17.46 52746.87 88888.00 2007-05-22 18:41:00.407 142 18269.03 17.45 52746.73 88888.00 2007-05-22 18:41:00.907 142 18269.05 17.47 52746.80 88888.00 2007-05-22 18:41:01.407 142 18268.90 17.46 52746.95 88888.00 2007-05-22 18:41:01.907 142 18269.04 17.47 52747.03 88888.00 2007-05-22 18:41:02.407 142 18269.09 17.48 52747.08 88888.00 2007-05-22 18:41:02.907 142 18269.09 17.53 52747.05 88888.00 2007-05-22 18:41:03.407 142 18269.15 17.64 52747.05 88888.00 2007-05-22 18:41:03.907 142 18269.12 17.63 52746.93 88888.00 2007-05-22 18:41:04.407 142 18269.16 17.38 52746.91 88888.00 2007-05-22 18:41:04.907 142 18269.18 17.36 52747.05 88888.00 2007-05-22 18:41:05.407 142 18269.08 17.40 52747.03 88888.00 2007-05-22 18:41:05.907 142 18269.07 17.29 52746.92 88888.00 2007-05-22 18:41:06.407 142 18269.07 17.23 52746.85 88888.00 2007-05-22 18:41:06.907 142 18269.13 17.32 52746.89 88888.00 2007-05-22 18:41:07.407 142 18269.13 17.41 52746.83 88888.00 2007-05-22 18:41:07.907 142 18269.28 17.54 52746.83 88888.00 2007-05-22 18:41:08.407 142 18269.15 17.53 52746.83 88888.00 2007-05-22 18:41:08.907 142 18269.14 17.43 52746.83 88888.00 2007-05-22 18:41:09.407 142 18269.02 17.44 52746.95 88888.00 2007-05-22 18:41:09.907 142 18269.03 17.37 52746.93 88888.00 2007-05-22 18:41:10.407 142 18269.15 17.35 52746.89 88888.00 2007-05-22 18:41:10.907 142 18269.06 17.36 52746.94 88888.00 2007-05-22 18:41:11.407 142 18269.19 17.36 52746.99 88888.00 2007-05-22 18:41:11.907 142 18269.22 17.36 52746.97 88888.00 2007-05-22 18:41:12.407 142 18269.15 17.33 52746.87 88888.00 2007-05-22 18:41:12.907 142 18269.17 17.37 52746.83 88888.00 2007-05-22 18:41:13.407 142 18269.18 17.35 52746.91 88888.00 2007-05-22 18:41:13.907 142 18269.25 17.35 52746.93 88888.00 2007-05-22 18:41:14.407 142 18269.09 17.32 52746.91 88888.00 2007-05-22 18:41:14.907 142 18268.95 17.35 52746.95 88888.00 2007-05-22 18:41:15.407 142 18269.05 17.39 52747.03 88888.00 2007-05-22 18:41:15.907 142 18269.06 17.43 52746.89 88888.00 2007-05-22 18:41:16.407 142 18268.96 17.39 52746.91 88888.00 2007-05-22 18:41:16.907 142 18269.01 17.37 52746.98 88888.00 2007-05-22 18:41:17.407 142 18268.93 17.36 52747.08 88888.00 2007-05-22 18:41:17.907 142 18269.03 17.35 52747.02 88888.00 2007-05-22 18:41:18.407 142 18269.15 17.36 52746.98 88888.00 2007-05-22 18:41:18.907 142 18269.09 17.58 52747.03 88888.00 2007-05-22 18:41:19.407 142 18269.13 17.76 52747.01 88888.00 2007-05-22 18:41:19.907 142 18269.08 17.84 52747.08 88888.00 2007-05-22 18:41:20.407 142 18269.02 17.87 52747.13 88888.00 2007-05-22 18:41:20.907 142 18269.14 17.90 52747.15 88888.00 2007-05-22 18:41:21.407 142 18269.12 17.76 52747.08 88888.00 2007-05-22 18:41:21.907 142 18269.18 17.66 52747.21 88888.00 2007-05-22 18:41:22.407 142 18269.19 17.59 52747.29 88888.00 2007-05-22 18:41:22.907 142 18269.09 17.52 52747.31 88888.00 2007-05-22 18:41:23.407 142 18269.00 17.46 52747.34 88888.00 2007-05-22 18:41:23.907 142 18269.01 17.54 52747.30 88888.00 2007-05-22 18:41:24.407 142 18268.95 17.63 52747.17 88888.00 2007-05-22 18:41:24.907 142 18269.06 17.68 52747.07 88888.00 2007-05-22 18:41:25.407 142 18269.13 17.72 52747.14 88888.00 2007-05-22 18:41:25.907 142 18269.09 17.74 52747.15 88888.00 2007-05-22 18:41:26.407 142 18268.96 17.65 52747.17 88888.00 2007-05-22 18:41:26.907 142 18268.93 17.67 52747.20 88888.00 2007-05-22 18:41:27.407 142 18268.93 17.64 52747.27 88888.00 2007-05-22 18:41:27.907 142 18268.93 17.66 52747.24 88888.00 2007-05-22 18:41:28.407 142 18268.86 17.70 52747.26 88888.00 2007-05-22 18:41:28.907 142 18268.92 17.70 52747.33 88888.00 2007-05-22 18:41:29.407 142 18268.96 17.64 52747.37 88888.00 2007-05-22 18:41:29.907 142 18268.86 17.61 52747.36 88888.00 2007-05-22 18:41:30.407 142 18268.74 17.61 52747.42 88888.00 2007-05-22 18:41:30.907 142 18268.75 17.66 52747.42 88888.00 2007-05-22 18:41:31.407 142 18268.86 17.75 52747.29 88888.00 2007-05-22 18:41:31.907 142 18268.85 17.70 52747.30 88888.00 2007-05-22 18:41:32.407 142 18268.95 17.68 52747.26 88888.00 2007-05-22 18:41:32.907 142 18268.90 17.69 52747.22 88888.00 2007-05-22 18:41:33.407 142 18268.93 17.65 52747.21 88888.00 2007-05-22 18:41:33.907 142 18268.95 17.70 52747.38 88888.00 2007-05-22 18:41:34.407 142 18268.85 17.75 52747.32 88888.00 2007-05-22 18:41:34.907 142 18268.85 17.73 52747.26 88888.00 2007-05-22 18:41:35.407 142 18268.82 17.67 52747.29 88888.00 2007-05-22 18:41:35.907 142 18268.92 17.71 52747.31 88888.00 2007-05-22 18:41:36.407 142 18269.02 17.94 52747.27 88888.00 2007-05-22 18:41:36.907 142 18269.02 18.00 52747.21 88888.00 2007-05-22 18:41:37.407 142 18268.84 17.87 52747.26 88888.00 2007-05-22 18:41:37.907 142 18268.81 17.52 52747.21 88888.00 2007-05-22 18:41:38.407 142 18268.81 17.51 52747.26 88888.00 2007-05-22 18:41:38.907 142 18268.82 17.53 52747.45 88888.00 2007-05-22 18:41:39.407 142 18268.81 17.48 52747.52 88888.00 2007-05-22 18:41:39.907 142 18268.73 17.52 52747.44 88888.00 2007-05-22 18:41:40.407 142 18268.67 17.71 52747.37 88888.00 2007-05-22 18:41:40.907 142 18268.60 17.80 52747.29 88888.00 2007-05-22 18:41:41.407 142 18268.57 17.56 52747.25 88888.00 2007-05-22 18:41:41.907 142 18268.69 17.47 52747.34 88888.00 2007-05-22 18:41:42.407 142 18268.74 17.40 52747.36 88888.00 2007-05-22 18:41:42.907 142 18268.57 17.39 52747.33 88888.00 2007-05-22 18:41:43.407 142 18268.50 17.64 52747.38 88888.00 2007-05-22 18:41:43.907 142 18268.59 17.60 52747.43 88888.00 2007-05-22 18:41:44.407 142 18268.60 17.37 52747.40 88888.00 2007-05-22 18:41:44.907 142 18268.68 17.30 52747.38 88888.00 2007-05-22 18:41:45.407 142 18268.69 17.24 52747.42 88888.00 2007-05-22 18:41:45.907 142 18268.57 17.18 52747.43 88888.00 2007-05-22 18:41:46.407 142 18268.51 17.33 52747.42 88888.00 2007-05-22 18:41:46.907 142 18268.45 17.49 52747.49 88888.00 2007-05-22 18:41:47.407 142 18268.52 17.56 52747.52 88888.00 2007-05-22 18:41:47.907 142 18268.52 17.39 52747.48 88888.00 2007-05-22 18:41:48.407 142 18268.47 17.20 52747.43 88888.00 2007-05-22 18:41:48.907 142 18268.46 17.19 52747.39 88888.00 2007-05-22 18:41:49.407 142 18268.38 17.20 52747.30 88888.00 2007-05-22 18:41:49.907 142 18268.35 17.11 52747.29 88888.00 2007-05-22 18:41:50.407 142 18268.36 17.10 52747.25 88888.00 2007-05-22 18:41:50.907 142 18268.41 17.18 52747.24 88888.00 2007-05-22 18:41:51.407 142 18268.38 17.13 52747.28 88888.00 2007-05-22 18:41:51.907 142 18268.30 17.09 52747.30 88888.00 2007-05-22 18:41:52.407 142 18268.32 17.00 52747.41 88888.00 2007-05-22 18:41:52.907 142 18268.25 16.97 52747.47 88888.00 2007-05-22 18:41:53.407 142 18268.35 17.00 52747.44 88888.00 2007-05-22 18:41:53.907 142 18268.33 16.95 52747.50 88888.00 2007-05-22 18:41:54.407 142 18268.16 16.97 52747.52 88888.00 2007-05-22 18:41:54.907 142 18268.16 17.03 52747.49 88888.00 2007-05-22 18:41:55.407 142 18268.11 17.02 52747.45 88888.00 2007-05-22 18:41:55.907 142 18267.95 16.97 52747.45 88888.00 2007-05-22 18:41:56.407 142 18268.02 17.02 52747.40 88888.00 2007-05-22 18:41:56.907 142 18268.16 17.07 52747.37 88888.00 2007-05-22 18:41:57.407 142 18268.19 17.10 52747.50 88888.00 2007-05-22 18:41:57.907 142 18268.05 17.01 52747.54 88888.00 2007-05-22 18:41:58.407 142 18267.92 16.98 52747.60 88888.00 2007-05-22 18:41:58.907 142 18267.81 17.05 52747.68 88888.00 2007-05-22 18:41:59.407 142 18267.72 17.04 52747.61 88888.00 2007-05-22 18:41:59.907 142 18267.62 17.02 52747.61 88888.00 2007-05-22 18:42:00.407 142 18267.65 17.10 52747.61 88888.00 2007-05-22 18:42:00.907 142 18267.81 17.18 52747.71 88888.00 2007-05-22 18:42:01.407 142 18267.81 16.93 52747.67 88888.00 2007-05-22 18:42:01.907 142 18267.63 16.86 52747.53 88888.00 2007-05-22 18:42:02.407 142 18267.48 16.85 52747.45 88888.00 2007-05-22 18:42:02.907 142 18267.49 16.79 52747.45 88888.00 2007-05-22 18:42:03.407 142 18267.42 16.78 52747.41 88888.00 2007-05-22 18:42:03.907 142 18267.53 16.79 52747.28 88888.00 2007-05-22 18:42:04.407 142 18267.62 16.84 52747.28 88888.00 2007-05-22 18:42:04.907 142 18267.61 16.77 52747.39 88888.00 2007-05-22 18:42:05.407 142 18267.52 16.70 52747.50 88888.00 2007-05-22 18:42:05.907 142 18267.49 16.63 52747.50 88888.00 2007-05-22 18:42:06.407 142 18267.51 16.60 52747.45 88888.00 2007-05-22 18:42:06.907 142 18267.41 16.66 52747.54 88888.00 2007-05-22 18:42:07.407 142 18267.43 16.82 52747.59 88888.00 2007-05-22 18:42:07.907 142 18267.44 16.82 52747.55 88888.00 2007-05-22 18:42:08.407 142 18267.37 16.80 52747.50 88888.00 2007-05-22 18:42:08.907 142 18267.28 16.76 52747.44 88888.00 2007-05-22 18:42:09.407 142 18267.32 16.73 52747.43 88888.00 2007-05-22 18:42:09.907 142 18267.40 16.74 52747.47 88888.00 2007-05-22 18:42:10.407 142 18267.43 16.72 52747.48 88888.00 2007-05-22 18:42:10.907 142 18267.34 16.71 52747.45 88888.00 2007-05-22 18:42:11.407 142 18267.30 16.73 52747.50 88888.00 2007-05-22 18:42:11.907 142 18267.24 16.75 52747.49 88888.00 2007-05-22 18:42:12.407 142 18267.13 16.71 52747.31 88888.00 2007-05-22 18:42:12.907 142 18267.17 16.76 52747.21 88888.00 2007-05-22 18:42:13.407 142 18267.16 16.77 52747.27 88888.00 2007-05-22 18:42:13.907 142 18267.17 16.72 52747.27 88888.00 2007-05-22 18:42:14.407 142 18267.16 16.69 52747.28 88888.00 2007-05-22 18:42:14.907 142 18267.27 16.74 52747.42 88888.00 2007-05-22 18:42:15.407 142 18267.19 16.74 52747.52 88888.00 2007-05-22 18:42:15.907 142 18267.13 16.74 52747.50 88888.00 2007-05-22 18:42:16.407 142 18267.16 16.79 52747.47 88888.00 2007-05-22 18:42:16.907 142 18267.15 16.91 52747.38 88888.00 2007-05-22 18:42:17.407 142 18267.18 16.86 52747.43 88888.00 2007-05-22 18:42:17.907 142 18267.09 16.77 52747.47 88888.00 2007-05-22 18:42:18.407 142 18267.08 16.78 52747.34 88888.00 2007-05-22 18:42:18.907 142 18267.22 16.76 52747.60 88888.00 2007-05-22 18:42:19.407 142 18267.31 16.75 52747.70 88888.00 2007-05-22 18:42:19.907 142 18267.08 16.67 52747.61 88888.00 2007-05-22 18:42:20.407 142 18267.05 16.79 52747.54 88888.00 2007-05-22 18:42:20.907 142 18267.12 16.92 52747.56 88888.00 2007-05-22 18:42:21.407 142 18267.17 17.01 52747.54 88888.00 2007-05-22 18:42:21.907 142 18267.05 17.07 52747.54 88888.00 2007-05-22 18:42:22.407 142 18267.05 17.10 52747.48 88888.00 2007-05-22 18:42:22.907 142 18266.85 17.09 52747.38 88888.00 2007-05-22 18:42:23.407 142 18266.84 17.05 52747.31 88888.00 2007-05-22 18:42:23.907 142 18266.83 17.06 52747.48 88888.00 2007-05-22 18:42:24.407 142 18266.83 17.19 52747.54 88888.00 2007-05-22 18:42:24.907 142 18266.83 17.23 52747.53 88888.00 2007-05-22 18:42:25.407 142 18266.75 17.21 52747.52 88888.00 2007-05-22 18:42:25.907 142 18266.81 17.28 52747.57 88888.00 2007-05-22 18:42:26.407 142 18266.78 17.14 52747.53 88888.00 2007-05-22 18:42:26.907 142 18266.79 17.06 52747.48 88888.00 2007-05-22 18:42:27.407 142 18266.95 17.06 52747.44 88888.00 2007-05-22 18:42:27.907 142 18266.96 17.03 52747.42 88888.00 2007-05-22 18:42:28.407 142 18266.81 17.02 52747.42 88888.00 2007-05-22 18:42:28.907 142 18266.74 17.06 52747.38 88888.00 2007-05-22 18:42:29.407 142 18266.85 17.11 52747.26 88888.00 2007-05-22 18:42:29.907 142 18266.72 17.13 52747.34 88888.00 2007-05-22 18:42:30.407 142 18266.68 17.09 52747.52 88888.00 2007-05-22 18:42:30.907 142 18266.64 17.11 52747.61 88888.00 2007-05-22 18:42:31.407 142 18266.62 17.06 52747.64 88888.00 2007-05-22 18:42:31.907 142 18266.62 17.04 52747.63 88888.00 2007-05-22 18:42:32.407 142 18266.48 16.93 52747.63 88888.00 2007-05-22 18:42:32.907 142 18266.41 16.93 52747.56 88888.00 2007-05-22 18:42:33.407 142 18266.41 16.98 52747.54 88888.00 2007-05-22 18:42:33.907 142 18266.51 16.95 52747.39 88888.00 2007-05-22 18:42:34.407 142 18266.50 16.94 52747.38 88888.00 2007-05-22 18:42:34.907 142 18266.47 17.02 52747.49 88888.00 2007-05-22 18:42:35.407 142 18266.50 17.04 52747.51 88888.00 2007-05-22 18:42:35.907 142 18266.52 17.07 52747.44 88888.00 2007-05-22 18:42:36.407 142 18266.64 17.06 52747.36 88888.00 2007-05-22 18:42:36.907 142 18266.59 17.08 52747.29 88888.00 2007-05-22 18:42:37.407 142 18266.48 17.10 52747.24 88888.00 2007-05-22 18:42:37.907 142 18266.42 17.08 52747.26 88888.00 2007-05-22 18:42:38.407 142 18266.48 17.03 52747.36 88888.00 2007-05-22 18:42:38.907 142 18266.53 17.11 52747.32 88888.00 2007-05-22 18:42:39.407 142 18266.66 17.16 52747.33 88888.00 2007-05-22 18:42:39.907 142 18266.57 17.18 52747.31 88888.00 2007-05-22 18:42:40.407 142 18266.53 17.16 52747.39 88888.00 2007-05-22 18:42:40.907 142 18266.53 17.15 52747.51 88888.00 2007-05-22 18:42:41.407 142 18266.48 17.19 52747.52 88888.00 2007-05-22 18:42:41.907 142 18266.51 17.18 52747.44 88888.00 2007-05-22 18:42:42.407 142 18266.52 17.22 52747.49 88888.00 2007-05-22 18:42:42.907 142 18266.46 17.26 52747.52 88888.00 2007-05-22 18:42:43.407 142 18266.41 17.27 52747.45 88888.00 2007-05-22 18:42:43.907 142 18266.35 17.26 52747.34 88888.00 2007-05-22 18:42:44.407 142 18266.36 17.21 52747.32 88888.00 2007-05-22 18:42:44.907 142 18266.28 17.16 52747.38 88888.00 2007-05-22 18:42:45.407 142 18266.33 17.22 52747.30 88888.00 2007-05-22 18:42:45.907 142 18266.32 17.27 52747.25 88888.00 2007-05-22 18:42:46.407 142 18266.34 17.22 52747.25 88888.00 2007-05-22 18:42:46.907 142 18266.39 17.20 52747.24 88888.00 2007-05-22 18:42:47.407 142 18266.37 17.16 52747.33 88888.00 2007-05-22 18:42:47.907 142 18266.34 17.24 52747.26 88888.00 2007-05-22 18:42:48.407 142 18266.35 17.30 52747.24 88888.00 2007-05-22 18:42:48.907 142 18266.30 17.30 52747.26 88888.00 2007-05-22 18:42:49.407 142 18266.32 17.16 52747.28 88888.00 2007-05-22 18:42:49.907 142 18266.22 17.05 52747.25 88888.00 2007-05-22 18:42:50.407 142 18266.05 17.09 52747.38 88888.00 2007-05-22 18:42:50.907 142 18265.99 17.14 52747.47 88888.00 2007-05-22 18:42:51.407 142 18265.96 17.19 52747.51 88888.00 2007-05-22 18:42:51.907 142 18266.03 17.22 52747.48 88888.00 2007-05-22 18:42:52.407 142 18266.08 17.26 52747.38 88888.00 2007-05-22 18:42:52.907 142 18266.14 17.29 52747.36 88888.00 2007-05-22 18:42:53.407 142 18266.13 17.32 52747.40 88888.00 2007-05-22 18:42:53.907 142 18266.13 17.32 52747.40 88888.00 2007-05-22 18:42:54.407 142 18266.22 17.36 52747.37 88888.00 2007-05-22 18:42:54.907 142 18266.17 17.33 52747.36 88888.00 2007-05-22 18:42:55.407 142 18266.11 17.33 52747.34 88888.00 2007-05-22 18:42:55.907 142 18266.20 17.25 52747.25 88888.00 2007-05-22 18:42:56.407 142 18266.21 17.29 52747.30 88888.00 2007-05-22 18:42:56.907 142 18266.20 17.36 52747.19 88888.00 2007-05-22 18:42:57.407 142 18266.58 17.28 52747.22 88888.00 2007-05-22 18:42:57.907 142 18267.32 17.18 52747.40 88888.00 2007-05-22 18:42:58.407 142 18267.45 17.20 52747.39 88888.00 2007-05-22 18:42:58.907 142 18267.38 17.25 52747.28 88888.00 2007-05-22 18:42:59.407 142 18267.38 17.29 52747.26 88888.00 2007-05-22 18:42:59.907 142 18267.49 17.42 52747.32 88888.00 2007-05-22 18:43:00.407 142 18267.04 17.56 52747.16 88888.00 2007-05-22 18:43:00.907 142 18266.31 17.60 52747.05 88888.00 2007-05-22 18:43:01.407 142 18266.24 17.44 52746.99 88888.00 2007-05-22 18:43:01.907 142 18266.14 17.23 52747.05 88888.00 2007-05-22 18:43:02.407 142 18266.12 17.21 52746.96 88888.00 2007-05-22 18:43:02.907 142 18266.03 17.19 52747.06 88888.00 2007-05-22 18:43:03.407 142 18266.07 17.15 52747.10 88888.00 2007-05-22 18:43:03.907 142 18266.18 17.13 52747.09 88888.00 2007-05-22 18:43:04.407 142 18266.14 17.16 52747.19 88888.00 2007-05-22 18:43:04.907 142 18266.04 17.25 52747.16 88888.00 2007-05-22 18:43:05.407 142 18266.10 17.25 52747.12 88888.00 2007-05-22 18:43:05.907 142 18266.12 17.31 52747.27 88888.00 2007-05-22 18:43:06.407 142 18266.22 17.44 52747.33 88888.00 2007-05-22 18:43:06.907 142 18266.12 17.52 52747.26 88888.00 2007-05-22 18:43:07.407 142 18266.14 17.44 52747.22 88888.00 2007-05-22 18:43:07.907 142 18266.05 17.43 52747.14 88888.00 2007-05-22 18:43:08.407 142 18266.03 17.34 52747.17 88888.00 2007-05-22 18:43:08.907 142 18266.13 17.32 52747.31 88888.00 2007-05-22 18:43:09.407 142 18266.11 17.38 52747.34 88888.00 2007-05-22 18:43:09.907 142 18265.98 17.36 52747.34 88888.00 2007-05-22 18:43:10.407 142 18265.99 17.29 52747.28 88888.00 2007-05-22 18:43:10.907 142 18265.92 17.29 52747.09 88888.00 2007-05-22 18:43:11.407 142 18265.96 17.28 52747.15 88888.00 2007-05-22 18:43:11.907 142 18266.00 17.22 52747.27 88888.00 2007-05-22 18:43:12.407 142 18265.88 17.23 52747.31 88888.00 2007-05-22 18:43:12.907 142 18265.85 17.15 52747.39 88888.00 2007-05-22 18:43:13.407 142 18265.87 17.13 52747.34 88888.00 2007-05-22 18:43:13.907 142 18265.87 17.18 52747.27 88888.00 2007-05-22 18:43:14.407 142 18266.00 17.24 52747.24 88888.00 2007-05-22 18:43:14.907 142 18265.97 17.29 52747.13 88888.00 2007-05-22 18:43:15.407 142 18265.98 17.34 52747.21 88888.00 2007-05-22 18:43:15.907 142 18265.96 17.41 52747.15 88888.00 2007-05-22 18:43:16.407 142 18265.86 17.36 52746.99 88888.00 2007-05-22 18:43:16.907 142 18265.99 17.25 52747.10 88888.00 2007-05-22 18:43:17.407 142 18266.02 17.15 52747.21 88888.00 2007-05-22 18:43:17.907 142 18265.99 17.12 52747.17 88888.00 2007-05-22 18:43:18.407 142 18265.98 17.08 52747.12 88888.00 2007-05-22 18:43:18.907 142 18265.98 17.08 52747.08 88888.00 2007-05-22 18:43:19.407 142 18265.96 17.09 52747.18 88888.00 2007-05-22 18:43:19.907 142 18265.93 17.11 52747.21 88888.00 2007-05-22 18:43:20.407 142 18265.94 17.16 52747.08 88888.00 2007-05-22 18:43:20.907 142 18266.01 17.15 52747.03 88888.00 2007-05-22 18:43:21.407 142 18266.08 17.15 52747.01 88888.00 2007-05-22 18:43:21.907 142 18266.20 17.21 52747.06 88888.00 2007-05-22 18:43:22.407 142 18266.18 17.23 52747.02 88888.00 2007-05-22 18:43:22.907 142 18266.24 17.27 52747.08 88888.00 2007-05-22 18:43:23.407 142 18266.17 17.31 52747.12 88888.00 2007-05-22 18:43:23.907 142 18266.17 17.32 52747.09 88888.00 2007-05-22 18:43:24.407 142 18266.13 17.27 52747.24 88888.00 2007-05-22 18:43:24.907 142 18266.07 17.29 52747.26 88888.00 2007-05-22 18:43:25.407 142 18266.10 17.25 52747.19 88888.00 2007-05-22 18:43:25.907 142 18266.04 17.21 52747.07 88888.00 2007-05-22 18:43:26.407 142 18266.04 17.26 52747.02 88888.00 2007-05-22 18:43:26.907 142 18265.99 17.22 52747.09 88888.00 2007-05-22 18:43:27.407 142 18266.15 17.19 52747.08 88888.00 2007-05-22 18:43:27.907 142 18266.18 17.10 52747.04 88888.00 2007-05-22 18:43:28.407 142 18266.11 17.12 52746.96 88888.00 2007-05-22 18:43:28.907 142 18266.12 17.15 52746.91 88888.00 2007-05-22 18:43:29.407 142 18266.18 17.21 52746.93 88888.00 2007-05-22 18:43:29.907 142 18266.19 17.23 52746.97 88888.00 2007-05-22 18:43:30.407 142 18266.13 17.24 52746.89 88888.00 2007-05-22 18:43:30.907 142 18266.13 17.22 52746.95 88888.00 2007-05-22 18:43:31.407 142 18266.13 17.16 52747.04 88888.00 2007-05-22 18:43:31.907 142 18266.21 17.16 52746.99 88888.00 2007-05-22 18:43:32.407 142 18266.31 17.11 52747.01 88888.00 2007-05-22 18:43:32.907 142 18266.14 17.09 52747.10 88888.00 2007-05-22 18:43:33.407 142 18266.04 17.09 52747.20 88888.00 2007-05-22 18:43:33.907 142 18266.03 17.09 52747.08 88888.00 2007-05-22 18:43:34.407 142 18266.05 17.15 52747.10 88888.00 2007-05-22 18:43:34.907 142 18266.05 17.16 52747.01 88888.00 2007-05-22 18:43:35.407 142 18266.07 17.15 52746.95 88888.00 2007-05-22 18:43:35.907 142 18266.00 17.18 52746.94 88888.00 2007-05-22 18:43:36.407 142 18266.00 17.22 52747.06 88888.00 2007-05-22 18:43:36.907 142 18265.98 17.21 52747.09 88888.00 2007-05-22 18:43:37.407 142 18266.01 17.15 52747.07 88888.00 2007-05-22 18:43:37.907 142 18265.98 17.12 52747.07 88888.00 2007-05-22 18:43:38.407 142 18265.90 17.11 52746.94 88888.00 2007-05-22 18:43:38.907 142 18265.90 17.15 52746.92 88888.00 2007-05-22 18:43:39.407 142 18265.99 17.11 52747.02 88888.00 2007-05-22 18:43:39.907 142 18265.96 17.12 52747.01 88888.00 2007-05-22 18:43:40.407 142 18265.88 17.18 52746.98 88888.00 2007-05-22 18:43:40.907 142 18265.89 17.10 52747.07 88888.00 2007-05-22 18:43:41.407 142 18265.86 17.06 52747.04 88888.00 2007-05-22 18:43:41.907 142 18265.90 17.01 52747.10 88888.00 2007-05-22 18:43:42.407 142 18266.08 17.07 52747.17 88888.00 2007-05-22 18:43:42.907 142 18265.99 17.16 52747.17 88888.00 2007-05-22 18:43:43.407 142 18265.93 17.11 52747.14 88888.00 2007-05-22 18:43:43.907 142 18265.97 17.05 52747.14 88888.00 2007-05-22 18:43:44.407 142 18266.07 16.99 52747.14 88888.00 2007-05-22 18:43:44.907 142 18266.02 16.99 52747.09 88888.00 2007-05-22 18:43:45.407 142 18266.00 16.98 52747.05 88888.00 2007-05-22 18:43:45.907 142 18265.93 16.95 52747.12 88888.00 2007-05-22 18:43:46.407 142 18265.93 16.99 52747.22 88888.00 2007-05-22 18:43:46.907 142 18265.87 17.04 52747.25 88888.00 2007-05-22 18:43:47.407 142 18265.76 17.02 52747.21 88888.00 2007-05-22 18:43:47.907 142 18265.89 16.97 52747.09 88888.00 2007-05-22 18:43:48.407 142 18265.87 16.94 52747.14 88888.00 2007-05-22 18:43:48.907 142 18265.78 16.86 52747.15 88888.00 2007-05-22 18:43:49.407 142 18265.79 16.86 52746.97 88888.00 2007-05-22 18:43:49.907 142 18265.77 16.88 52747.02 88888.00 2007-05-22 18:43:50.407 142 18265.74 16.89 52747.12 88888.00 2007-05-22 18:43:50.907 142 18265.70 16.87 52747.22 88888.00 2007-05-22 18:43:51.404 142 18265.53 16.81 52747.18 88888.00 2007-05-22 18:43:51.904 142 18265.54 16.80 52747.17 88888.00 2007-05-22 18:43:52.404 142 18265.54 16.89 52747.22 88888.00 2007-05-22 18:43:52.904 142 18265.50 16.92 52747.31 88888.00 2007-05-22 18:43:53.404 142 18265.43 16.92 52747.33 88888.00 2007-05-22 18:43:53.904 142 18265.49 16.85 52747.37 88888.00 2007-05-22 18:43:54.404 142 18265.41 16.84 52747.42 88888.00 2007-05-22 18:43:54.904 142 18265.23 16.88 52747.40 88888.00 2007-05-22 18:43:55.404 142 18265.16 16.87 52747.29 88888.00 2007-05-22 18:43:55.904 142 18265.10 16.79 52747.30 88888.00 2007-05-22 18:43:56.404 142 18265.07 16.76 52747.27 88888.00 2007-05-22 18:43:56.904 142 18265.15 16.75 52747.28 88888.00 2007-05-22 18:43:57.404 142 18265.20 16.78 52747.29 88888.00 2007-05-22 18:43:57.904 142 18265.09 16.79 52747.26 88888.00 2007-05-22 18:43:58.404 142 18265.05 16.79 52747.32 88888.00 2007-05-22 18:43:58.904 142 18265.02 16.76 52747.47 88888.00 2007-05-22 18:43:59.404 142 18264.98 16.78 52747.31 88888.00 2007-05-22 18:43:59.904 142 18264.91 16.73 52747.28 88888.00 2007-05-22 18:44:00.404 142 18264.88 16.70 52747.41 88888.00 2007-05-22 18:44:00.904 142 18264.81 16.68 52747.43 88888.00 2007-05-22 18:44:01.404 142 18264.85 16.72 52747.47 88888.00 2007-05-22 18:44:01.904 142 18264.87 16.73 52747.42 88888.00 2007-05-22 18:44:02.404 142 18264.85 16.62 52747.28 88888.00 2007-05-22 18:44:02.904 142 18264.84 16.70 52747.19 88888.00 2007-05-22 18:44:03.404 142 18264.69 16.69 52747.26 88888.00 2007-05-22 18:44:03.904 142 18264.74 16.58 52747.32 88888.00 2007-05-22 18:44:04.404 142 18264.70 16.62 52747.37 88888.00 2007-05-22 18:44:04.904 142 18264.70 16.65 52747.31 88888.00 2007-05-22 18:44:05.404 142 18264.60 16.61 52747.30 88888.00 2007-05-22 18:44:05.904 142 18264.56 16.60 52747.30 88888.00 2007-05-22 18:44:06.404 142 18264.34 16.60 52747.28 88888.00 2007-05-22 18:44:06.904 142 18264.33 16.81 52747.26 88888.00 2007-05-22 18:44:07.404 142 18264.38 16.90 52747.30 88888.00 2007-05-22 18:44:07.904 142 18264.50 16.63 52747.43 88888.00 2007-05-22 18:44:08.404 142 18264.49 16.53 52747.41 88888.00 2007-05-22 18:44:08.904 142 18264.42 16.48 52747.36 88888.00 2007-05-22 18:44:09.404 142 18264.47 16.41 52747.47 88888.00 2007-05-22 18:44:09.904 142 18264.35 16.28 52747.53 88888.00 2007-05-22 18:44:10.404 142 18264.35 16.29 52747.55 88888.00 2007-05-22 18:44:10.904 142 18264.34 16.31 52747.49 88888.00 2007-05-22 18:44:11.404 142 18264.29 16.30 52747.53 88888.00 2007-05-22 18:44:11.904 142 18264.17 16.32 52747.57 88888.00 2007-05-22 18:44:12.404 142 18264.17 16.36 52747.52 88888.00 2007-05-22 18:44:12.904 142 18264.03 16.41 52747.49 88888.00 2007-05-22 18:44:13.404 142 18263.96 16.37 52747.55 88888.00 2007-05-22 18:44:13.904 142 18263.95 16.34 52747.47 88888.00 2007-05-22 18:44:14.404 142 18263.94 16.34 52747.41 88888.00 2007-05-22 18:44:14.904 142 18263.85 16.38 52747.52 88888.00 2007-05-22 18:44:15.404 142 18263.91 16.35 52747.52 88888.00 2007-05-22 18:44:15.904 142 18263.95 16.27 52747.45 88888.00 2007-05-22 18:44:16.404 142 18263.91 16.20 52747.49 88888.00 2007-05-22 18:44:16.904 142 18263.86 16.16 52747.53 88888.00 2007-05-22 18:44:17.404 142 18263.95 16.10 52747.50 88888.00 2007-05-22 18:44:17.904 142 18263.89 16.11 52747.43 88888.00 2007-05-22 18:44:18.404 142 18263.70 16.08 52747.47 88888.00 2007-05-22 18:44:18.904 142 18263.66 16.09 52747.38 88888.00 2007-05-22 18:44:19.404 142 18263.61 15.99 52747.37 88888.00 2007-05-22 18:44:19.904 142 18263.63 15.89 52747.42 88888.00 2007-05-22 18:44:20.404 142 18263.55 15.87 52747.38 88888.00 2007-05-22 18:44:20.904 142 18263.57 15.87 52747.38 88888.00 2007-05-22 18:44:21.404 142 18263.54 15.95 52747.42 88888.00 2007-05-22 18:44:21.904 142 18263.43 15.90 52747.29 88888.00 2007-05-22 18:44:22.404 142 18263.39 15.88 52747.21 88888.00 2007-05-22 18:44:22.904 142 18263.51 15.96 52747.20 88888.00 2007-05-22 18:44:23.404 142 18263.57 16.14 52747.28 88888.00 2007-05-22 18:44:23.904 142 18263.42 16.05 52747.29 88888.00 2007-05-22 18:44:24.404 142 18263.46 16.04 52747.31 88888.00 2007-05-22 18:44:24.904 142 18263.41 16.09 52747.27 88888.00 2007-05-22 18:44:25.404 142 18263.33 16.21 52747.27 88888.00 2007-05-22 18:44:25.904 142 18263.21 16.16 52747.31 88888.00 2007-05-22 18:44:26.404 142 18263.21 16.10 52747.34 88888.00 2007-05-22 18:44:26.904 142 18263.26 16.02 52747.32 88888.00 2007-05-22 18:44:27.404 142 18263.18 15.97 52747.28 88888.00 2007-05-22 18:44:27.904 142 18263.31 16.03 52747.29 88888.00 2007-05-22 18:44:28.404 142 18263.33 16.05 52747.27 88888.00 2007-05-22 18:44:28.904 142 18263.30 16.12 52747.26 88888.00 2007-05-22 18:44:29.404 142 18263.33 16.15 52747.36 88888.00 2007-05-22 18:44:29.904 142 18263.28 16.18 52747.28 88888.00 2007-05-22 18:44:30.404 142 18263.25 16.12 52747.24 88888.00 2007-05-22 18:44:30.904 142 18263.18 16.07 52747.29 88888.00 2007-05-22 18:44:31.404 142 18263.17 16.01 52747.25 88888.00 2007-05-22 18:44:31.904 142 18263.21 16.05 52747.30 88888.00 2007-05-22 18:44:32.404 142 18263.17 16.05 52747.22 88888.00 2007-05-22 18:44:32.904 142 18263.18 16.04 52747.06 88888.00 2007-05-22 18:44:33.404 142 18263.18 16.07 52747.12 88888.00 2007-05-22 18:44:33.904 142 18263.21 15.99 52747.19 88888.00 2007-05-22 18:44:34.404 142 18263.07 15.91 52747.09 88888.00 2007-05-22 18:44:34.904 142 18262.87 15.95 52746.96 88888.00 2007-05-22 18:44:35.404 142 18262.97 15.92 52747.07 88888.00 2007-05-22 18:44:35.904 142 18263.06 15.86 52747.09 88888.00 2007-05-22 18:44:36.404 142 18263.05 15.87 52747.04 88888.00 2007-05-22 18:44:36.904 142 18263.01 15.88 52746.98 88888.00 2007-05-22 18:44:37.404 142 18262.96 15.92 52747.08 88888.00 2007-05-22 18:44:37.904 142 18262.90 15.86 52747.12 88888.00 2007-05-22 18:44:38.404 142 18262.90 15.84 52747.04 88888.00 2007-05-22 18:44:38.904 142 18262.97 15.74 52747.03 88888.00 2007-05-22 18:44:39.404 142 18262.96 15.86 52746.98 88888.00 2007-05-22 18:44:39.904 142 18262.95 15.94 52747.04 88888.00 2007-05-22 18:44:40.404 142 18262.93 15.95 52747.10 88888.00 2007-05-22 18:44:40.904 142 18262.90 15.93 52747.18 88888.00 2007-05-22 18:44:41.404 142 18262.87 16.01 52747.24 88888.00 2007-05-22 18:44:41.904 142 18262.74 16.02 52747.31 88888.00 2007-05-22 18:44:42.404 142 18262.79 16.07 52747.21 88888.00 2007-05-22 18:44:42.904 142 18262.95 16.13 52747.07 88888.00 2007-05-22 18:44:43.404 142 18262.97 16.14 52746.91 88888.00 2007-05-22 18:44:43.904 142 18262.94 16.12 52746.89 88888.00 2007-05-22 18:44:44.404 142 18262.90 16.12 52746.95 88888.00 2007-05-22 18:44:44.904 142 18262.85 16.09 52746.93 88888.00 2007-05-22 18:44:45.404 142 18262.81 16.36 52746.89 88888.00 2007-05-22 18:44:45.904 142 18262.93 16.60 52746.90 88888.00 2007-05-22 18:44:46.404 142 18262.86 16.51 52746.92 88888.00 2007-05-22 18:44:46.904 142 18262.87 16.30 52746.80 88888.00 2007-05-22 18:44:47.404 142 18262.94 16.24 52746.80 88888.00 2007-05-22 18:44:47.904 142 18262.92 16.20 52746.90 88888.00 2007-05-22 18:44:48.404 142 18262.88 16.29 52746.85 88888.00 2007-05-22 18:44:48.904 142 18262.83 16.43 52746.84 88888.00 2007-05-22 18:44:49.404 142 18262.85 16.40 52746.95 88888.00 2007-05-22 18:44:49.904 142 18262.88 16.34 52746.82 88888.00 2007-05-22 18:44:50.404 142 18262.85 16.42 52746.74 88888.00 2007-05-22 18:44:50.904 142 18262.92 16.41 52746.85 88888.00 2007-05-22 18:44:51.404 142 18262.90 16.32 52746.81 88888.00 2007-05-22 18:44:51.904 142 18262.81 16.40 52746.64 88888.00 2007-05-22 18:44:52.404 142 18262.99 16.39 52746.54 88888.00 2007-05-22 18:44:52.904 142 18263.04 16.29 52746.55 88888.00 2007-05-22 18:44:53.404 142 18263.01 16.25 52746.63 88888.00 2007-05-22 18:44:53.904 142 18263.01 16.21 52746.57 88888.00 2007-05-22 18:44:54.404 142 18262.96 16.24 52746.51 88888.00 2007-05-22 18:44:54.904 142 18263.07 16.29 52746.50 88888.00 2007-05-22 18:44:55.404 142 18263.09 16.35 52746.54 88888.00 2007-05-22 18:44:55.904 142 18263.18 16.38 52746.70 88888.00 2007-05-22 18:44:56.404 142 18263.06 16.42 52746.74 88888.00 2007-05-22 18:44:56.904 142 18263.05 16.51 52746.59 88888.00 2007-05-22 18:44:57.404 142 18263.14 16.59 52746.58 88888.00 2007-05-22 18:44:57.904 142 18263.14 16.54 52746.58 88888.00 2007-05-22 18:44:58.404 142 18262.94 16.53 52746.47 88888.00 2007-05-22 18:44:58.904 142 18263.07 16.42 52746.46 88888.00 2007-05-22 18:44:59.404 142 18263.06 16.40 52746.46 88888.00 2007-05-22 18:44:59.904 142 18263.00 16.43 52746.35 88888.00 2007-05-22 18:45:00.404 142 18263.11 16.42 52746.35 88888.00 2007-05-22 18:45:00.904 142 18263.17 16.37 52746.44 88888.00 2007-05-22 18:45:01.404 142 18263.17 16.34 52746.41 88888.00 2007-05-22 18:45:01.904 142 18263.26 16.43 52746.47 88888.00 2007-05-22 18:45:02.404 142 18263.26 16.48 52746.44 88888.00 2007-05-22 18:45:02.904 142 18263.30 16.56 52746.39 88888.00 2007-05-22 18:45:03.404 142 18263.21 16.62 52746.40 88888.00 2007-05-22 18:45:03.904 142 18263.18 16.53 52746.44 88888.00 2007-05-22 18:45:04.404 142 18263.15 16.52 52746.48 88888.00 2007-05-22 18:45:04.904 142 18263.19 16.51 52746.49 88888.00 2007-05-22 18:45:05.404 142 18263.18 16.47 52746.40 88888.00 2007-05-22 18:45:05.904 142 18263.25 16.54 52746.39 88888.00 2007-05-22 18:45:06.404 142 18263.25 16.47 52746.38 88888.00 2007-05-22 18:45:06.904 142 18263.19 16.45 52746.31 88888.00 2007-05-22 18:45:07.404 142 18263.29 16.55 52746.33 88888.00 2007-05-22 18:45:07.904 142 18263.35 16.43 52746.31 88888.00 2007-05-22 18:45:08.404 142 18263.33 16.41 52746.45 88888.00 2007-05-22 18:45:08.904 142 18263.31 16.44 52746.41 88888.00 2007-05-22 18:45:09.404 142 18263.25 16.49 52746.29 88888.00 2007-05-22 18:45:09.904 142 18263.28 16.54 52746.25 88888.00 2007-05-22 18:45:10.404 142 18263.26 16.55 52746.38 88888.00 2007-05-22 18:45:10.904 142 18263.26 16.45 52746.40 88888.00 2007-05-22 18:45:11.404 142 18263.22 16.42 52746.37 88888.00 2007-05-22 18:45:11.904 142 18263.24 16.45 52746.41 88888.00 2007-05-22 18:45:12.404 142 18263.18 16.44 52746.34 88888.00 2007-05-22 18:45:12.904 142 18263.37 16.49 52746.29 88888.00 2007-05-22 18:45:13.404 142 18263.39 16.47 52746.31 88888.00 2007-05-22 18:45:13.904 142 18263.33 16.43 52746.22 88888.00 2007-05-22 18:45:14.404 142 18263.44 16.45 52746.34 88888.00 2007-05-22 18:45:14.904 142 18263.46 16.51 52746.31 88888.00 2007-05-22 18:45:15.404 142 18263.47 16.55 52746.35 88888.00 2007-05-22 18:45:15.904 142 18263.62 16.51 52746.52 88888.00 2007-05-22 18:45:16.404 142 18263.51 16.53 52746.51 88888.00 2007-05-22 18:45:16.904 142 18263.50 16.53 52746.57 88888.00 2007-05-22 18:45:17.404 142 18263.50 16.57 52746.54 88888.00 2007-05-22 18:45:17.904 142 18263.62 16.55 52746.55 88888.00 2007-05-22 18:45:18.404 142 18263.61 16.54 52746.49 88888.00 2007-05-22 18:45:18.904 142 18263.57 16.56 52746.51 88888.00 2007-05-22 18:45:19.404 142 18263.51 16.61 52746.49 88888.00 2007-05-22 18:45:19.904 142 18263.50 16.62 52746.39 88888.00 2007-05-22 18:45:20.404 142 18263.33 16.59 52746.40 88888.00 2007-05-22 18:45:20.904 142 18263.42 16.62 52746.48 88888.00 2007-05-22 18:45:21.404 142 18263.53 16.65 52746.39 88888.00 2007-05-22 18:45:21.904 142 18263.49 16.65 52746.57 88888.00 2007-05-22 18:45:22.404 142 18263.47 16.67 52746.63 88888.00 2007-05-22 18:45:22.904 142 18263.42 16.64 52746.59 88888.00 2007-05-22 18:45:23.404 142 18263.61 16.67 52746.54 88888.00 2007-05-22 18:45:23.904 142 18263.52 16.70 52746.59 88888.00 2007-05-22 18:45:24.404 142 18263.50 16.72 52746.46 88888.00 2007-05-22 18:45:24.904 142 18263.58 16.73 52746.41 88888.00 2007-05-22 18:45:25.404 142 18263.50 16.72 52746.44 88888.00 2007-05-22 18:45:25.904 142 18263.53 16.87 52746.46 88888.00 2007-05-22 18:45:26.404 142 18263.57 16.94 52746.39 88888.00 2007-05-22 18:45:26.904 142 18263.59 16.82 52746.40 88888.00 2007-05-22 18:45:27.404 142 18263.50 16.81 52746.43 88888.00 2007-05-22 18:45:27.904 142 18263.52 16.75 52746.54 88888.00 2007-05-22 18:45:28.404 142 18263.64 16.71 52746.55 88888.00 2007-05-22 18:45:28.904 142 18263.60 16.70 52746.59 88888.00 2007-05-22 18:45:29.404 142 18263.58 16.78 52746.61 88888.00 2007-05-22 18:45:29.904 142 18263.58 16.75 52746.66 88888.00 2007-05-22 18:45:30.404 142 18263.93 16.75 52746.55 88888.00 2007-05-22 18:45:30.904 142 18263.86 16.69 52746.51 88888.00 2007-05-22 18:45:31.404 142 18263.61 16.70 52746.58 88888.00 2007-05-22 18:45:31.904 142 18263.60 16.72 52746.64 88888.00 2007-05-22 18:45:32.404 142 18263.55 16.75 52746.63 88888.00 2007-05-22 18:45:32.904 142 18263.47 16.72 52746.56 88888.00 2007-05-22 18:45:33.404 142 18263.53 16.72 52746.59 88888.00 2007-05-22 18:45:33.904 142 18263.58 16.71 52746.52 88888.00 2007-05-22 18:45:34.404 142 18263.59 16.69 52746.46 88888.00 2007-05-22 18:45:34.904 142 18263.52 16.65 52746.50 88888.00 2007-05-22 18:45:35.404 142 18263.50 16.65 52746.64 88888.00 2007-05-22 18:45:35.904 142 18263.44 16.61 52746.63 88888.00 2007-05-22 18:45:36.404 142 18263.43 16.67 52746.60 88888.00 2007-05-22 18:45:36.904 142 18263.32 16.62 52746.64 88888.00 2007-05-22 18:45:37.404 142 18263.42 16.54 52746.67 88888.00 2007-05-22 18:45:37.904 142 18263.38 16.55 52746.67 88888.00 2007-05-22 18:45:38.404 142 18263.30 16.66 52746.68 88888.00 2007-05-22 18:45:38.904 142 18263.41 16.78 52746.71 88888.00 2007-05-22 18:45:39.404 142 18263.41 16.61 52746.75 88888.00 2007-05-22 18:45:39.904 142 18263.43 16.40 52746.73 88888.00 2007-05-22 18:45:40.404 142 18263.36 16.47 52746.62 88888.00 2007-05-22 18:45:40.904 142 18263.46 16.48 52746.62 88888.00 2007-05-22 18:45:41.404 142 18263.39 16.39 52746.67 88888.00 2007-05-22 18:45:41.904 142 18263.40 16.37 52746.63 88888.00 2007-05-22 18:45:42.404 142 18263.33 16.36 52746.71 88888.00 2007-05-22 18:45:42.904 142 18263.29 16.39 52746.70 88888.00 2007-05-22 18:45:43.404 142 18263.27 16.55 52746.67 88888.00 2007-05-22 18:45:43.904 142 18263.26 16.56 52746.74 88888.00 2007-05-22 18:45:44.404 142 18263.30 16.27 52746.70 88888.00 2007-05-22 18:45:44.904 142 18263.35 16.23 52746.76 88888.00 2007-05-22 18:45:45.404 142 18263.31 16.23 52746.74 88888.00 2007-05-22 18:45:45.904 142 18263.24 16.19 52746.80 88888.00 2007-05-22 18:45:46.404 142 18263.24 16.15 52746.90 88888.00 2007-05-22 18:45:46.904 142 18263.17 16.12 52746.90 88888.00 2007-05-22 18:45:47.404 142 18263.14 16.08 52746.85 88888.00 2007-05-22 18:45:47.904 142 18263.09 16.05 52746.82 88888.00 2007-05-22 18:45:48.404 142 18263.01 16.03 52746.94 88888.00 2007-05-22 18:45:48.904 142 18263.03 16.04 52746.89 88888.00 2007-05-22 18:45:49.404 142 18263.01 15.99 52746.86 88888.00 2007-05-22 18:45:49.904 142 18263.00 16.03 52746.82 88888.00 2007-05-22 18:45:50.404 142 18262.92 16.00 52746.76 88888.00 2007-05-22 18:45:50.904 142 18262.72 15.96 52746.85 88888.00 2007-05-22 18:45:51.404 142 18262.75 15.97 52746.89 88888.00 2007-05-22 18:45:51.904 142 18262.78 15.92 52746.84 88888.00 2007-05-22 18:45:52.404 142 18262.68 15.98 52746.90 88888.00 2007-05-22 18:45:52.904 142 18262.66 16.01 52747.06 88888.00 2007-05-22 18:45:53.404 142 18262.72 16.00 52747.08 88888.00 2007-05-22 18:45:53.904 142 18262.54 15.95 52746.99 88888.00 2007-05-22 18:45:54.404 142 18262.42 16.00 52746.95 88888.00 2007-05-22 18:45:54.904 142 18262.45 16.02 52747.08 88888.00 2007-05-22 18:45:55.404 142 18262.51 15.96 52747.17 88888.00 2007-05-22 18:45:55.904 142 18262.63 15.92 52747.16 88888.00 2007-05-22 18:45:56.404 142 18262.60 15.90 52747.15 88888.00 2007-05-22 18:45:56.904 142 18262.53 15.84 52747.14 88888.00 2007-05-22 18:45:57.404 142 18262.50 15.90 52747.06 88888.00 2007-05-22 18:45:57.904 142 18262.40 15.96 52747.15 88888.00 2007-05-22 18:45:58.404 142 18262.35 15.91 52747.17 88888.00 2007-05-22 18:45:58.904 142 18262.45 15.88 52747.12 88888.00 2007-05-22 18:45:59.404 142 18262.52 15.86 52747.07 88888.00 2007-05-22 18:45:59.904 142 18262.33 15.78 52747.17 88888.00 2007-05-22 18:46:00.404 142 18262.34 15.71 52747.21 88888.00 2007-05-22 18:46:00.904 142 18262.34 15.58 52747.24 88888.00 2007-05-22 18:46:01.404 142 18262.30 15.58 52747.20 88888.00 2007-05-22 18:46:01.904 142 18262.30 15.69 52747.22 88888.00 2007-05-22 18:46:02.404 142 18262.23 15.71 52747.32 88888.00 2007-05-22 18:46:02.904 142 18262.05 15.69 52747.31 88888.00 2007-05-22 18:46:03.404 142 18262.03 15.68 52747.28 88888.00 2007-05-22 18:46:03.904 142 18261.96 15.66 52747.30 88888.00 2007-05-22 18:46:04.404 142 18262.03 15.58 52747.31 88888.00 2007-05-22 18:46:04.904 142 18262.00 15.66 52747.27 88888.00 2007-05-22 18:46:05.404 142 18261.97 15.71 52747.22 88888.00 2007-05-22 18:46:05.904 142 18262.02 15.72 52747.32 88888.00 2007-05-22 18:46:06.404 142 18262.10 15.72 52747.30 88888.00 2007-05-22 18:46:06.904 142 18261.91 15.65 52747.34 88888.00 2007-05-22 18:46:07.404 142 18261.84 15.59 52747.24 88888.00 2007-05-22 18:46:07.904 142 18261.86 15.54 52747.16 88888.00 2007-05-22 18:46:08.404 142 18261.81 15.54 52747.31 88888.00 2007-05-22 18:46:08.904 142 18261.72 15.55 52747.33 88888.00 2007-05-22 18:46:09.404 142 18261.70 15.58 52747.29 88888.00 2007-05-22 18:46:09.904 142 18261.67 15.57 52747.17 88888.00 2007-05-22 18:46:10.404 142 18261.57 15.56 52747.26 88888.00 2007-05-22 18:46:10.904 142 18261.58 15.58 52747.33 88888.00 2007-05-22 18:46:11.404 142 18261.49 15.69 52747.31 88888.00 2007-05-22 18:46:11.904 142 18261.49 15.73 52747.31 88888.00 2007-05-22 18:46:12.404 142 18261.47 15.73 52747.32 88888.00 2007-05-22 18:46:12.904 142 18261.37 15.76 52747.27 88888.00 2007-05-22 18:46:13.404 142 18261.32 15.72 52747.30 88888.00 2007-05-22 18:46:13.904 142 18261.23 15.71 52747.17 88888.00 2007-05-22 18:46:14.404 142 18261.16 15.81 52747.32 88888.00 2007-05-22 18:46:14.904 142 18261.08 15.85 52747.24 88888.00 2007-05-22 18:46:15.404 142 18261.05 15.82 52747.17 88888.00 2007-05-22 18:46:15.904 142 18261.09 15.81 52747.14 88888.00 2007-05-22 18:46:16.404 142 18261.11 15.85 52747.21 88888.00 2007-05-22 18:46:16.904 142 18261.08 15.81 52747.26 88888.00 2007-05-22 18:46:17.404 142 18260.98 15.78 52747.18 88888.00 2007-05-22 18:46:17.904 142 18260.97 15.76 52747.15 88888.00 2007-05-22 18:46:18.404 142 18260.93 15.73 52747.13 88888.00 2007-05-22 18:46:18.904 142 18260.83 15.74 52747.14 88888.00 2007-05-22 18:46:19.404 142 18260.86 15.75 52747.08 88888.00 2007-05-22 18:46:19.904 142 18260.79 15.76 52747.06 88888.00 2007-05-22 18:46:20.404 142 18260.68 15.78 52747.12 88888.00 2007-05-22 18:46:20.904 142 18260.59 15.80 52747.08 88888.00 2007-05-22 18:46:21.404 142 18260.55 15.75 52746.95 88888.00 2007-05-22 18:46:21.904 142 18260.50 15.76 52746.96 88888.00 2007-05-22 18:46:22.404 142 18260.54 15.73 52746.90 88888.00 2007-05-22 18:46:22.904 142 18260.48 15.65 52746.95 88888.00 2007-05-22 18:46:23.404 142 18260.43 15.67 52746.97 88888.00 2007-05-22 18:46:23.904 142 18260.44 15.68 52747.15 88888.00 2007-05-22 18:46:24.404 142 18260.44 15.60 52747.05 88888.00 2007-05-22 18:46:24.904 142 18260.25 15.60 52747.06 88888.00 2007-05-22 18:46:25.404 142 18260.23 15.74 52747.04 88888.00 2007-05-22 18:46:25.904 142 18260.28 15.65 52746.93 88888.00 2007-05-22 18:46:26.404 142 18260.38 15.51 52746.93 88888.00 2007-05-22 18:46:26.904 142 18260.42 15.55 52746.98 88888.00 2007-05-22 18:46:27.404 142 18260.34 15.66 52747.05 88888.00 2007-05-22 18:46:27.904 142 18260.34 15.67 52746.99 88888.00 2007-05-22 18:46:28.404 142 18260.23 15.68 52747.01 88888.00 2007-05-22 18:46:28.904 142 18260.24 15.68 52746.95 88888.00 2007-05-22 18:46:29.404 142 18260.33 15.60 52746.96 88888.00 2007-05-22 18:46:29.904 142 18260.36 15.62 52746.89 88888.00 2007-05-22 18:46:30.404 142 18260.38 15.70 52746.98 88888.00 2007-05-22 18:46:30.904 142 18260.33 15.72 52747.09 88888.00 2007-05-22 18:46:31.404 142 18260.25 15.68 52747.09 88888.00 2007-05-22 18:46:31.904 142 18260.13 15.73 52746.98 88888.00 2007-05-22 18:46:32.404 142 18260.13 15.80 52746.95 88888.00 2007-05-22 18:46:32.904 142 18260.12 15.74 52747.06 88888.00 2007-05-22 18:46:33.404 142 18260.05 15.87 52746.86 88888.00 2007-05-22 18:46:33.904 142 18259.96 15.88 52746.79 88888.00 2007-05-22 18:46:34.404 142 18259.94 15.74 52746.76 88888.00 2007-05-22 18:46:34.904 142 18260.00 15.76 52746.78 88888.00 2007-05-22 18:46:35.404 142 18259.94 15.74 52747.02 88888.00 2007-05-22 18:46:35.904 142 18259.93 15.77 52747.08 88888.00 2007-05-22 18:46:36.404 142 18259.89 15.75 52746.99 88888.00 2007-05-22 18:46:36.904 142 18259.85 15.82 52747.08 88888.00 2007-05-22 18:46:37.404 142 18259.73 15.90 52747.13 88888.00 2007-05-22 18:46:37.904 142 18259.69 15.95 52747.08 88888.00 2007-05-22 18:46:38.404 142 18259.73 15.98 52747.07 88888.00 2007-05-22 18:46:38.904 142 18259.73 15.93 52747.05 88888.00 2007-05-22 18:46:39.404 142 18259.74 15.96 52746.91 88888.00 2007-05-22 18:46:39.904 142 18259.80 15.96 52746.91 88888.00 2007-05-22 18:46:40.404 142 18259.79 16.00 52747.17 88888.00 2007-05-22 18:46:40.904 142 18259.68 16.03 52747.25 88888.00 2007-05-22 18:46:41.404 142 18259.69 16.02 52747.12 88888.00 2007-05-22 18:46:41.904 142 18259.64 16.07 52747.08 88888.00 2007-05-22 18:46:42.404 142 18259.66 16.06 52747.01 88888.00 2007-05-22 18:46:42.904 142 18259.69 16.14 52747.05 88888.00 2007-05-22 18:46:43.404 142 18259.52 16.10 52746.94 88888.00 2007-05-22 18:46:43.904 142 18259.48 16.08 52746.82 88888.00 2007-05-22 18:46:44.404 142 18259.56 16.06 52746.68 88888.00 2007-05-22 18:46:44.904 142 18259.55 16.08 52746.70 88888.00 2007-05-22 18:46:45.404 142 18259.63 16.06 52746.75 88888.00 2007-05-22 18:46:45.904 142 18259.61 16.10 52746.73 88888.00 2007-05-22 18:46:46.404 142 18259.45 16.13 52746.73 88888.00 2007-05-22 18:46:46.904 142 18259.48 16.18 52746.69 88888.00 2007-05-22 18:46:47.404 142 18259.50 16.21 52746.57 88888.00 2007-05-22 18:46:47.904 142 18259.37 16.30 52746.51 88888.00 2007-05-22 18:46:48.404 142 18259.38 16.36 52746.58 88888.00 2007-05-22 18:46:48.904 142 18259.37 16.27 52746.61 88888.00 2007-05-22 18:46:49.404 142 18259.33 16.25 52746.55 88888.00 2007-05-22 18:46:49.904 142 18259.33 16.28 52746.58 88888.00 2007-05-22 18:46:50.404 142 18259.30 16.30 52746.67 88888.00 2007-05-22 18:46:50.904 142 18259.24 16.42 52746.62 88888.00 2007-05-22 18:46:51.404 142 18259.16 16.43 52746.64 88888.00 2007-05-22 18:46:51.904 142 18259.14 16.45 52746.64 88888.00 2007-05-22 18:46:52.404 142 18259.25 16.48 52746.56 88888.00 2007-05-22 18:46:52.904 142 18259.36 16.46 52746.60 88888.00 2007-05-22 18:46:53.404 142 18259.48 16.53 52746.58 88888.00 2007-05-22 18:46:53.904 142 18259.42 16.54 52746.62 88888.00 2007-05-22 18:46:54.404 142 18259.49 16.53 52746.64 88888.00 2007-05-22 18:46:54.904 142 18259.37 16.42 52746.58 88888.00 2007-05-22 18:46:55.404 142 18259.34 16.40 52746.61 88888.00 2007-05-22 18:46:55.904 142 18259.35 16.49 52746.47 88888.00 2007-05-22 18:46:56.404 142 18259.26 16.54 52746.43 88888.00 2007-05-22 18:46:56.904 142 18259.20 16.64 52746.21 88888.00 2007-05-22 18:46:57.404 142 18259.28 16.69 52746.22 88888.00 2007-05-22 18:46:57.904 142 18259.26 16.61 52746.32 88888.00 2007-05-22 18:46:58.404 142 18259.37 16.62 52746.39 88888.00 2007-05-22 18:46:58.904 142 18259.36 16.62 52746.48 88888.00 2007-05-22 18:46:59.404 142 18259.31 16.71 52746.48 88888.00 2007-05-22 18:46:59.904 142 18259.37 16.52 52746.39 88888.00 2007-05-22 18:47:00.404 142 18259.31 16.46 52746.28 88888.00 2007-05-22 18:47:00.904 142 18259.34 16.51 52746.37 88888.00 2007-05-22 18:47:01.404 142 18259.35 16.54 52746.39 88888.00 2007-05-22 18:47:01.904 142 18259.41 16.57 52746.34 88888.00 2007-05-22 18:47:02.404 142 18259.38 16.59 52746.28 88888.00 2007-05-22 18:47:02.904 142 18259.40 16.60 52746.20 88888.00 2007-05-22 18:47:03.404 142 18259.41 16.62 52746.16 88888.00 2007-05-22 18:47:03.904 142 18259.39 16.58 52746.20 88888.00 2007-05-22 18:47:04.404 142 18259.34 16.54 52746.15 88888.00 2007-05-22 18:47:04.904 142 18259.37 16.51 52746.11 88888.00 2007-05-22 18:47:05.404 142 18259.37 16.48 52746.01 88888.00 2007-05-22 18:47:05.904 142 18259.30 16.52 52745.99 88888.00 2007-05-22 18:47:06.404 142 18259.40 16.43 52746.03 88888.00 2007-05-22 18:47:06.904 142 18259.53 16.54 52745.94 88888.00 2007-05-22 18:47:07.404 142 18259.39 16.62 52745.92 88888.00 2007-05-22 18:47:07.904 142 18259.41 16.70 52745.89 88888.00 2007-05-22 18:47:08.404 142 18259.34 16.70 52745.80 88888.00 2007-05-22 18:47:08.904 142 18259.48 16.66 52745.87 88888.00 2007-05-22 18:47:09.404 142 18259.45 16.58 52745.83 88888.00 2007-05-22 18:47:09.904 142 18259.47 16.57 52745.76 88888.00 2007-05-22 18:47:10.404 142 18259.46 16.51 52745.74 88888.00 2007-05-22 18:47:10.904 142 18259.52 16.58 52745.83 88888.00 2007-05-22 18:47:11.404 142 18259.62 16.72 52745.94 88888.00 2007-05-22 18:47:11.904 142 18259.60 16.78 52746.09 88888.00 2007-05-22 18:47:12.404 142 18259.53 16.86 52745.96 88888.00 2007-05-22 18:47:12.904 142 18259.59 16.88 52745.97 88888.00 2007-05-22 18:47:13.404 142 18259.61 16.80 52746.00 88888.00 2007-05-22 18:47:13.904 142 18259.58 16.81 52745.94 88888.00 2007-05-22 18:47:14.404 142 18259.68 16.68 52745.81 88888.00 2007-05-22 18:47:14.904 142 18259.69 16.64 52745.75 88888.00 2007-05-22 18:47:15.404 142 18259.75 16.57 52745.89 88888.00 2007-05-22 18:47:15.904 142 18259.69 16.55 52745.94 88888.00 2007-05-22 18:47:16.404 142 18259.62 16.66 52745.96 88888.00 2007-05-22 18:47:16.904 142 18259.61 16.70 52746.08 88888.00 2007-05-22 18:47:17.404 142 18259.63 16.73 52746.10 88888.00 2007-05-22 18:47:17.904 142 18259.60 16.74 52746.02 88888.00 2007-05-22 18:47:18.404 142 18259.63 16.74 52746.06 88888.00 2007-05-22 18:47:18.904 142 18259.61 16.63 52746.08 88888.00 2007-05-22 18:47:19.404 142 18259.77 16.52 52746.03 88888.00 2007-05-22 18:47:19.904 142 18259.74 16.46 52745.99 88888.00 2007-05-22 18:47:20.404 142 18259.61 16.53 52745.99 88888.00 2007-05-22 18:47:20.904 142 18259.57 16.55 52745.99 88888.00 2007-05-22 18:47:21.404 142 18259.60 16.51 52745.94 88888.00 2007-05-22 18:47:21.904 142 18259.61 16.55 52745.86 88888.00 2007-05-22 18:47:22.404 142 18259.52 16.56 52745.77 88888.00 2007-05-22 18:47:22.904 142 18259.52 16.53 52745.80 88888.00 2007-05-22 18:47:23.404 142 18259.50 16.51 52746.00 88888.00 2007-05-22 18:47:23.904 142 18259.53 16.54 52746.08 88888.00 2007-05-22 18:47:24.404 142 18259.61 16.68 52745.98 88888.00 2007-05-22 18:47:24.904 142 18259.62 16.45 52745.97 88888.00 2007-05-22 18:47:25.404 142 18259.59 16.30 52746.10 88888.00 2007-05-22 18:47:25.904 142 18259.59 16.23 52746.09 88888.00 2007-05-22 18:47:26.404 142 18259.57 16.21 52745.94 88888.00 2007-05-22 18:47:26.904 142 18259.63 16.19 52745.93 88888.00 2007-05-22 18:47:27.404 142 18259.79 16.15 52745.86 88888.00 2007-05-22 18:47:27.904 142 18259.79 16.10 52745.70 88888.00 2007-05-22 18:47:28.404 142 18259.73 16.04 52745.65 88888.00 2007-05-22 18:47:28.904 142 18259.75 16.06 52745.73 88888.00 2007-05-22 18:47:29.404 142 18259.79 16.04 52745.81 88888.00 2007-05-22 18:47:29.904 142 18259.84 16.03 52745.88 88888.00 2007-05-22 18:47:30.404 142 18259.84 15.98 52745.83 88888.00 2007-05-22 18:47:30.904 142 18259.92 15.97 52745.71 88888.00 2007-05-22 18:47:31.404 142 18259.88 15.91 52745.76 88888.00 2007-05-22 18:47:31.904 142 18259.80 15.88 52745.74 88888.00 2007-05-22 18:47:32.404 142 18259.92 15.88 52745.73 88888.00 2007-05-22 18:47:32.904 142 18259.78 15.71 52745.73 88888.00 2007-05-22 18:47:33.404 142 18259.70 15.66 52745.70 88888.00 2007-05-22 18:47:33.904 142 18259.69 15.66 52745.68 88888.00 2007-05-22 18:47:34.404 142 18259.79 15.71 52745.60 88888.00 2007-05-22 18:47:34.904 142 18259.88 15.66 52745.59 88888.00 2007-05-22 18:47:35.404 142 18259.90 15.65 52745.66 88888.00 2007-05-22 18:47:35.904 142 18259.93 15.60 52745.71 88888.00 2007-05-22 18:47:36.404 142 18260.02 15.49 52745.75 88888.00 2007-05-22 18:47:36.904 142 18259.93 15.42 52745.85 88888.00 2007-05-22 18:47:37.404 142 18259.95 15.40 52745.78 88888.00 2007-05-22 18:47:37.904 142 18259.97 15.40 52745.82 88888.00 2007-05-22 18:47:38.404 142 18259.99 15.44 52745.80 88888.00 2007-05-22 18:47:38.904 142 18259.91 15.38 52745.76 88888.00 2007-05-22 18:47:39.404 142 18259.86 15.41 52745.77 88888.00 2007-05-22 18:47:39.904 142 18259.90 15.43 52745.85 88888.00 2007-05-22 18:47:40.404 142 18259.92 15.49 52745.86 88888.00 2007-05-22 18:47:40.904 142 18259.93 15.48 52745.89 88888.00 2007-05-22 18:47:41.404 142 18259.89 15.47 52745.85 88888.00 2007-05-22 18:47:41.904 142 18259.88 15.41 52745.73 88888.00 2007-05-22 18:47:42.404 142 18259.93 15.43 52745.68 88888.00 2007-05-22 18:47:42.904 142 18259.92 15.43 52745.71 88888.00 2007-05-22 18:47:43.404 142 18260.01 15.38 52745.75 88888.00 2007-05-22 18:47:43.904 142 18260.02 15.39 52745.76 88888.00 2007-05-22 18:47:44.404 142 18259.96 15.30 52745.96 88888.00 2007-05-22 18:47:44.904 142 18260.00 15.34 52746.04 88888.00 2007-05-22 18:47:45.404 142 18259.99 15.29 52745.96 88888.00 2007-05-22 18:47:45.904 142 18259.92 15.37 52745.90 88888.00 2007-05-22 18:47:46.404 142 18259.99 15.38 52745.90 88888.00 2007-05-22 18:47:46.904 142 18259.97 15.39 52745.81 88888.00 2007-05-22 18:47:47.404 142 18259.93 15.35 52745.77 88888.00 2007-05-22 18:47:47.904 142 18259.95 15.27 52745.77 88888.00 2007-05-22 18:47:48.404 142 18259.94 15.30 52745.77 88888.00 2007-05-22 18:47:48.904 142 18259.88 15.28 52745.89 88888.00 2007-05-22 18:47:49.404 142 18259.92 15.30 52745.92 88888.00 2007-05-22 18:47:49.904 142 18259.96 15.33 52746.03 88888.00 2007-05-22 18:47:50.404 142 18259.90 15.28 52745.96 88888.00 2007-05-22 18:47:50.904 142 18259.83 15.22 52745.91 88888.00 2007-05-22 18:47:51.404 142 18259.88 15.23 52746.04 88888.00 2007-05-22 18:47:51.904 142 18259.81 15.23 52746.17 88888.00 2007-05-22 18:47:52.404 142 18259.85 15.21 52746.18 88888.00 2007-05-22 18:47:52.904 142 18259.81 15.20 52746.16 88888.00 2007-05-22 18:47:53.404 142 18259.74 15.16 52746.12 88888.00 2007-05-22 18:47:53.904 142 18259.74 15.29 52746.11 88888.00 2007-05-22 18:47:54.404 142 18259.79 15.30 52746.13 88888.00 2007-05-22 18:47:54.904 142 18259.78 15.29 52746.21 88888.00 2007-05-22 18:47:55.404 142 18259.62 15.26 52746.27 88888.00 2007-05-22 18:47:55.904 142 18259.61 15.27 52746.26 88888.00 2007-05-22 18:47:56.404 142 18259.69 15.39 52746.29 88888.00 2007-05-22 18:47:56.904 142 18259.58 15.48 52746.36 88888.00 2007-05-22 18:47:57.404 142 18259.52 15.49 52746.28 88888.00 2007-05-22 18:47:57.904 142 18259.48 15.42 52746.24 88888.00 2007-05-22 18:47:58.404 142 18259.45 15.37 52746.41 88888.00 2007-05-22 18:47:58.904 142 18259.33 15.40 52746.39 88888.00 2007-05-22 18:47:59.404 142 18259.28 15.54 52746.44 88888.00 2007-05-22 18:47:59.904 142 18259.34 15.46 52746.47 88888.00 2007-05-22 18:48:00.404 142 18259.35 15.41 52746.36 88888.00 2007-05-22 18:48:00.904 142 18259.35 15.39 52746.44 88888.00 2007-05-22 18:48:01.404 142 18259.33 15.43 52746.47 88888.00 2007-05-22 18:48:01.904 142 18259.16 15.46 52746.49 88888.00 2007-05-22 18:48:02.404 142 18259.17 15.46 52746.51 88888.00 2007-05-22 18:48:02.904 142 18259.06 15.45 52746.56 88888.00 2007-05-22 18:48:03.404 142 18259.04 15.51 52746.60 88888.00 2007-05-22 18:48:03.904 142 18259.01 15.54 52746.71 88888.00 2007-05-22 18:48:04.404 142 18259.03 15.47 52746.70 88888.00 2007-05-22 18:48:04.904 142 18259.18 15.49 52746.66 88888.00 2007-05-22 18:48:05.404 142 18259.09 15.56 52746.74 88888.00 2007-05-22 18:48:05.904 142 18258.99 15.52 52746.83 88888.00 2007-05-22 18:48:06.404 142 18258.93 15.40 52746.80 88888.00 2007-05-22 18:48:06.904 142 18258.72 15.42 52746.80 88888.00 2007-05-22 18:48:07.404 142 18258.66 15.52 52746.79 88888.00 2007-05-22 18:48:07.904 142 18258.66 15.46 52746.75 88888.00 2007-05-22 18:48:08.404 142 18258.63 15.43 52746.70 88888.00 2007-05-22 18:48:08.904 142 18258.59 15.46 52746.72 88888.00 2007-05-22 18:48:09.404 142 18258.58 15.57 52746.80 88888.00 2007-05-22 18:48:09.904 142 18258.49 15.59 52746.75 88888.00 2007-05-22 18:48:10.404 142 18258.55 15.54 52746.70 88888.00 2007-05-22 18:48:10.904 142 18258.53 15.44 52746.64 88888.00 2007-05-22 18:48:11.404 142 18258.34 15.48 52746.68 88888.00 2007-05-22 18:48:11.904 142 18258.39 15.54 52746.83 88888.00 2007-05-22 18:48:12.404 142 18258.33 15.51 52746.95 88888.00 2007-05-22 18:48:12.904 142 18258.28 15.45 52746.91 88888.00 2007-05-22 18:48:13.404 142 18258.33 15.46 52746.94 88888.00 2007-05-22 18:48:13.904 142 18258.37 15.39 52746.98 88888.00 2007-05-22 18:48:14.404 142 18258.38 15.45 52747.08 88888.00 2007-05-22 18:48:14.904 142 18258.26 15.48 52747.10 88888.00 2007-05-22 18:48:15.404 142 18258.21 15.44 52747.15 88888.00 2007-05-22 18:48:15.904 142 18258.27 15.29 52747.05 88888.00 2007-05-22 18:48:16.404 142 18258.25 15.24 52747.03 88888.00 2007-05-22 18:48:16.904 142 18258.28 15.28 52746.89 88888.00 2007-05-22 18:48:17.404 142 18258.12 15.38 52746.85 88888.00 2007-05-22 18:48:17.904 142 18258.08 15.47 52747.02 88888.00 2007-05-22 18:48:18.404 142 18257.96 15.31 52747.15 88888.00 2007-05-22 18:48:18.904 142 18257.98 15.20 52747.17 88888.00 2007-05-22 18:48:19.404 142 18258.01 15.13 52747.14 88888.00 2007-05-22 18:48:19.904 142 18257.93 15.13 52747.15 88888.00 2007-05-22 18:48:20.404 142 18257.78 15.21 52747.10 88888.00 2007-05-22 18:48:20.904 142 18257.83 15.18 52747.01 88888.00 2007-05-22 18:48:21.404 142 18257.89 15.07 52747.09 88888.00 2007-05-22 18:48:21.904 142 18257.83 15.05 52747.05 88888.00 2007-05-22 18:48:22.404 142 18257.83 14.99 52746.98 88888.00 2007-05-22 18:48:22.904 142 18257.86 14.93 52747.04 88888.00 2007-05-22 18:48:23.404 142 18257.85 14.98 52747.18 88888.00 2007-05-22 18:48:23.904 142 18257.72 14.96 52747.20 88888.00 2007-05-22 18:48:24.404 142 18257.72 14.82 52747.27 88888.00 2007-05-22 18:48:24.904 142 18257.72 14.77 52747.16 88888.00 2007-05-22 18:48:25.404 142 18257.83 14.74 52747.24 88888.00 2007-05-22 18:48:25.904 142 18257.81 14.75 52747.20 88888.00 2007-05-22 18:48:26.404 142 18257.94 14.80 52747.22 88888.00 2007-05-22 18:48:26.904 142 18257.96 14.80 52747.19 88888.00 2007-05-22 18:48:27.404 142 18257.73 14.81 52747.20 88888.00 2007-05-22 18:48:27.904 142 18257.56 14.81 52747.21 88888.00 2007-05-22 18:48:28.404 142 18257.60 14.88 52747.28 88888.00 2007-05-22 18:48:28.904 142 18257.65 14.90 52747.21 88888.00 2007-05-22 18:48:29.404 142 18257.61 14.82 52747.12 88888.00 2007-05-22 18:48:29.904 142 18257.56 14.79 52747.04 88888.00 2007-05-22 18:48:30.404 142 18257.56 14.78 52747.08 88888.00 2007-05-22 18:48:30.904 142 18257.53 14.86 52747.03 88888.00 2007-05-22 18:48:31.404 142 18257.50 14.79 52747.10 88888.00 2007-05-22 18:48:31.904 142 18257.45 14.70 52747.09 88888.00 2007-05-22 18:48:32.404 142 18257.39 14.70 52747.09 88888.00 2007-05-22 18:48:32.904 142 18257.29 14.68 52747.09 88888.00 2007-05-22 18:48:33.404 142 18257.35 14.67 52747.04 88888.00 2007-05-22 18:48:33.904 142 18257.53 14.74 52747.01 88888.00 2007-05-22 18:48:34.404 142 18257.39 14.76 52747.05 88888.00 2007-05-22 18:48:34.904 142 18257.39 14.82 52747.05 88888.00 2007-05-22 18:48:35.404 142 18257.40 14.81 52747.01 88888.00 2007-05-22 18:48:35.904 142 18257.41 14.76 52747.08 88888.00 2007-05-22 18:48:36.404 142 18257.34 14.70 52747.20 88888.00 2007-05-22 18:48:36.904 142 18257.27 14.73 52747.14 88888.00 2007-05-22 18:48:37.404 142 18257.23 14.78 52746.96 88888.00 2007-05-22 18:48:37.904 142 18257.44 14.81 52746.97 88888.00 2007-05-22 18:48:38.404 142 18257.47 14.85 52746.96 88888.00 2007-05-22 18:48:38.904 142 18257.32 14.84 52746.86 88888.00 2007-05-22 18:48:39.404 142 18257.34 14.87 52746.93 88888.00 2007-05-22 18:48:39.904 142 18257.42 14.86 52746.96 88888.00 2007-05-22 18:48:40.404 142 18257.36 14.87 52746.99 88888.00 2007-05-22 18:48:40.904 142 18257.39 14.87 52746.96 88888.00 2007-05-22 18:48:41.404 142 18257.42 14.93 52746.87 88888.00 2007-05-22 18:48:41.904 142 18257.62 14.90 52746.86 88888.00 2007-05-22 18:48:42.404 142 18257.54 14.89 52747.05 88888.00 2007-05-22 18:48:42.904 142 18257.44 14.91 52747.06 88888.00 2007-05-22 18:48:43.404 142 18257.58 14.90 52746.96 88888.00 2007-05-22 18:48:43.904 142 18257.58 14.93 52746.92 88888.00 2007-05-22 18:48:44.404 142 18257.49 14.90 52747.02 88888.00 2007-05-22 18:48:44.904 142 18257.41 14.89 52747.08 88888.00 2007-05-22 18:48:45.404 142 18257.46 14.93 52747.03 88888.00 2007-05-22 18:48:45.904 142 18257.49 14.95 52746.93 88888.00 2007-05-22 18:48:46.404 142 18257.51 14.97 52746.86 88888.00 2007-05-22 18:48:46.904 142 18257.64 14.94 52746.83 88888.00 2007-05-22 18:48:47.404 142 18257.62 14.90 52746.82 88888.00 2007-05-22 18:48:47.904 142 18257.55 14.94 52746.90 88888.00 2007-05-22 18:48:48.404 142 18257.60 15.03 52747.02 88888.00 2007-05-22 18:48:48.904 142 18257.54 15.00 52746.96 88888.00 2007-05-22 18:48:49.404 142 18257.52 15.02 52746.91 88888.00 2007-05-22 18:48:49.904 142 18257.60 15.02 52746.93 88888.00 2007-05-22 18:48:50.404 142 18257.58 15.01 52746.90 88888.00 2007-05-22 18:48:50.904 142 18257.61 15.10 52746.91 88888.00 2007-05-22 18:48:51.404 142 18257.65 15.12 52746.94 88888.00 2007-05-22 18:48:51.904 142 18257.76 15.18 52746.95 88888.00 2007-05-22 18:48:52.404 142 18257.83 15.20 52746.91 88888.00 2007-05-22 18:48:52.904 142 18257.79 15.23 52746.92 88888.00 2007-05-22 18:48:53.404 142 18257.84 15.20 52746.89 88888.00 2007-05-22 18:48:53.904 142 18257.85 15.19 52746.85 88888.00 2007-05-22 18:48:54.404 142 18257.85 15.10 52746.94 88888.00 2007-05-22 18:48:54.904 142 18257.86 15.19 52746.89 88888.00 2007-05-22 18:48:55.404 142 18257.96 15.16 52746.81 88888.00 2007-05-22 18:48:55.904 142 18257.96 15.27 52746.73 88888.00 2007-05-22 18:48:56.404 142 18257.93 15.27 52746.81 88888.00 2007-05-22 18:48:56.904 142 18258.08 15.20 52746.75 88888.00 2007-05-22 18:48:57.404 142 18257.99 15.26 52746.79 88888.00 2007-05-22 18:48:57.904 142 18258.01 15.25 52746.85 88888.00 2007-05-22 18:48:58.404 142 18258.00 15.22 52746.91 88888.00 2007-05-22 18:48:58.904 142 18258.00 15.29 52746.91 88888.00 2007-05-22 18:48:59.404 142 18258.03 15.36 52746.85 88888.00 2007-05-22 18:48:59.904 142 18258.04 15.38 52746.85 88888.00 2007-05-22 18:49:00.404 142 18258.15 15.48 52746.81 88888.00 2007-05-22 18:49:00.904 142 18258.12 15.54 52746.83 88888.00 2007-05-22 18:49:01.404 142 18258.11 15.53 52746.86 88888.00 2007-05-22 18:49:01.904 142 18258.18 15.57 52746.82 88888.00 2007-05-22 18:49:02.404 142 18258.20 15.58 52746.81 88888.00 2007-05-22 18:49:02.904 142 18258.26 15.58 52746.85 88888.00 2007-05-22 18:49:03.404 142 18258.21 15.61 52746.84 88888.00 2007-05-22 18:49:03.904 142 18258.17 15.55 52746.82 88888.00 2007-05-22 18:49:04.404 142 18258.21 15.57 52746.75 88888.00 2007-05-22 18:49:04.904 142 18258.23 15.64 52746.73 88888.00 2007-05-22 18:49:05.404 142 18258.23 15.70 52746.64 88888.00 2007-05-22 18:49:05.904 142 18258.12 15.60 52746.72 88888.00 2007-05-22 18:49:06.404 142 18258.08 15.46 52746.79 88888.00 2007-05-22 18:49:06.904 142 18258.25 15.48 52746.89 88888.00 2007-05-22 18:49:07.404 142 18258.27 15.44 52746.94 88888.00 2007-05-22 18:49:07.904 142 18258.27 15.49 52746.86 88888.00 2007-05-22 18:49:08.404 142 18258.34 15.60 52746.86 88888.00 2007-05-22 18:49:08.904 142 18258.33 15.68 52746.81 88888.00 2007-05-22 18:49:09.404 142 18258.39 15.65 52746.85 88888.00 2007-05-22 18:49:09.904 142 18258.57 15.62 52746.80 88888.00 2007-05-22 18:49:10.404 142 18258.52 15.64 52746.79 88888.00 2007-05-22 18:49:10.904 142 18258.64 15.66 52746.71 88888.00 2007-05-22 18:49:11.404 142 18258.64 15.70 52746.70 88888.00 2007-05-22 18:49:11.904 142 18258.64 15.79 52746.68 88888.00 2007-05-22 18:49:12.404 142 18258.52 15.87 52746.68 88888.00 2007-05-22 18:49:12.904 142 18258.53 15.87 52746.56 88888.00 2007-05-22 18:49:13.404 142 18258.50 15.89 52746.60 88888.00 2007-05-22 18:49:13.904 142 18258.62 15.89 52746.63 88888.00 2007-05-22 18:49:14.404 142 18258.76 15.89 52746.61 88888.00 2007-05-22 18:49:14.904 142 18258.68 15.93 52746.67 88888.00 2007-05-22 18:49:15.404 142 18258.66 15.92 52746.69 88888.00 2007-05-22 18:49:15.904 142 18258.75 16.04 52746.64 88888.00 2007-05-22 18:49:16.404 142 18258.70 16.05 52746.57 88888.00 2007-05-22 18:49:16.904 142 18258.62 15.98 52746.49 88888.00 2007-05-22 18:49:17.404 142 18258.72 16.00 52746.58 88888.00 2007-05-22 18:49:17.904 142 18258.85 15.99 52746.60 88888.00 2007-05-22 18:49:18.404 142 18258.71 15.93 52746.61 88888.00 2007-05-22 18:49:18.904 142 18258.74 16.03 52746.58 88888.00 2007-05-22 18:49:19.404 142 18258.77 16.06 52746.68 88888.00 2007-05-22 18:49:19.904 142 18258.75 16.12 52746.68 88888.00 2007-05-22 18:49:20.404 142 18258.91 16.10 52746.61 88888.00 2007-05-22 18:49:20.904 142 18258.82 16.11 52746.55 88888.00 2007-05-22 18:49:21.404 142 18258.72 16.06 52746.56 88888.00 2007-05-22 18:49:21.904 142 18258.82 16.11 52746.64 88888.00 2007-05-22 18:49:22.404 142 18258.82 16.19 52746.74 88888.00 2007-05-22 18:49:22.904 142 18258.84 16.15 52746.72 88888.00 2007-05-22 18:49:23.404 142 18258.91 16.25 52746.62 88888.00 2007-05-22 18:49:23.904 142 18258.82 16.31 52746.52 88888.00 2007-05-22 18:49:24.404 142 18258.74 16.33 52746.50 88888.00 2007-05-22 18:49:24.904 142 18258.64 16.27 52746.46 88888.00 2007-05-22 18:49:25.404 142 18258.68 16.32 52746.50 88888.00 2007-05-22 18:49:25.904 142 18258.88 16.33 52746.55 88888.00 2007-05-22 18:49:26.404 142 18258.85 16.36 52746.62 88888.00 2007-05-22 18:49:26.904 142 18258.83 16.44 52746.57 88888.00 2007-05-22 18:49:27.404 142 18258.76 16.46 52746.63 88888.00 2007-05-22 18:49:27.904 142 18258.72 16.46 52746.67 88888.00 2007-05-22 18:49:28.404 142 18258.74 16.49 52746.71 88888.00 2007-05-22 18:49:28.904 142 18258.82 16.51 52746.72 88888.00 2007-05-22 18:49:29.404 142 18258.79 16.44 52746.64 88888.00 2007-05-22 18:49:29.904 142 18258.72 16.38 52746.56 88888.00 2007-05-22 18:49:30.404 142 18258.72 16.30 52746.57 88888.00 2007-05-22 18:49:30.904 142 18258.79 16.29 52746.69 88888.00 2007-05-22 18:49:31.404 142 18258.80 16.30 52746.54 88888.00 2007-05-22 18:49:31.904 142 18258.70 16.28 52746.49 88888.00 2007-05-22 18:49:32.404 142 18258.80 16.21 52746.60 88888.00 2007-05-22 18:49:32.904 142 18258.73 16.18 52746.55 88888.00 2007-05-22 18:49:33.404 142 18258.84 16.24 52746.56 88888.00 2007-05-22 18:49:33.904 142 18258.84 16.45 52746.38 88888.00 2007-05-22 18:49:34.404 142 18258.86 16.35 52746.31 88888.00 2007-05-22 18:49:34.904 142 18258.87 16.19 52746.43 88888.00 2007-05-22 18:49:35.404 142 18258.87 16.20 52746.37 88888.00 2007-05-22 18:49:35.904 142 18258.96 16.20 52746.32 88888.00 2007-05-22 18:49:36.404 142 18258.93 16.12 52746.26 88888.00 2007-05-22 18:49:36.904 142 18258.97 16.16 52746.45 88888.00 2007-05-22 18:49:37.404 142 18258.97 16.13 52746.47 88888.00 2007-05-22 18:49:37.904 142 18259.01 16.15 52746.50 88888.00 2007-05-22 18:49:38.404 142 18259.04 16.19 52746.46 88888.00 2007-05-22 18:49:38.904 142 18258.96 16.12 52746.46 88888.00 2007-05-22 18:49:39.404 142 18259.05 16.09 52746.50 88888.00 2007-05-22 18:49:39.904 142 18259.08 16.08 52746.52 88888.00 2007-05-22 18:49:40.404 142 18259.06 16.12 52746.57 88888.00 2007-05-22 18:49:40.904 142 18259.07 16.11 52746.47 88888.00 2007-05-22 18:49:41.404 142 18259.08 16.08 52746.32 88888.00 2007-05-22 18:49:41.904 142 18259.09 16.07 52746.24 88888.00 2007-05-22 18:49:42.404 142 18259.12 16.11 52746.36 88888.00 2007-05-22 18:49:42.904 142 18259.16 16.04 52746.37 88888.00 2007-05-22 18:49:43.404 142 18259.27 16.02 52746.48 88888.00 2007-05-22 18:49:43.904 142 18259.28 16.10 52746.50 88888.00 2007-05-22 18:49:44.404 142 18259.25 16.19 52746.51 88888.00 2007-05-22 18:49:44.904 142 18259.28 16.21 52746.58 88888.00 2007-05-22 18:49:45.404 142 18259.25 16.15 52746.52 88888.00 2007-05-22 18:49:45.904 142 18259.34 16.18 52746.52 88888.00 2007-05-22 18:49:46.404 142 18259.48 16.20 52746.50 88888.00 2007-05-22 18:49:46.904 142 18259.52 16.23 52746.58 88888.00 2007-05-22 18:49:47.404 142 18259.52 16.21 52746.60 88888.00 2007-05-22 18:49:47.904 142 18259.38 16.29 52746.66 88888.00 2007-05-22 18:49:48.404 142 18259.38 16.37 52746.63 88888.00 2007-05-22 18:49:48.904 142 18259.44 16.35 52746.66 88888.00 2007-05-22 18:49:49.404 142 18259.53 16.32 52746.66 88888.00 2007-05-22 18:49:49.904 142 18259.52 16.29 52746.76 88888.00 2007-05-22 18:49:50.404 142 18259.59 16.37 52746.83 88888.00 2007-05-22 18:49:50.904 142 18259.68 16.52 52746.75 88888.00 2007-05-22 18:49:51.404 142 18259.71 16.57 52746.75 88888.00 2007-05-22 18:49:51.904 142 18259.71 16.51 52746.81 88888.00 2007-05-22 18:49:52.404 142 18259.64 16.48 52746.90 88888.00 2007-05-22 18:49:52.904 142 18259.44 16.46 52746.98 88888.00 2007-05-22 18:49:53.404 142 18259.49 16.39 52746.82 88888.00 2007-05-22 18:49:53.904 142 18259.62 16.37 52746.82 88888.00 2007-05-22 18:49:54.404 142 18259.58 16.37 52746.87 88888.00 2007-05-22 18:49:54.904 142 18259.46 16.48 52746.83 88888.00 2007-05-22 18:49:55.404 142 18259.44 16.51 52746.80 88888.00 2007-05-22 18:49:55.904 142 18259.61 16.36 52746.76 88888.00 2007-05-22 18:49:56.404 142 18259.63 16.36 52746.83 88888.00 2007-05-22 18:49:56.904 142 18259.57 16.32 52746.91 88888.00 2007-05-22 18:49:57.404 142 18259.52 16.31 52746.93 88888.00 2007-05-22 18:49:57.904 142 18259.51 16.34 52746.84 88888.00 2007-05-22 18:49:58.404 142 18259.44 16.32 52746.80 88888.00 2007-05-22 18:49:58.904 142 18259.48 16.32 52746.87 88888.00 2007-05-22 18:49:59.404 142 18259.47 16.39 52747.04 88888.00 2007-05-22 18:49:59.904 142 18259.46 16.39 52747.16 88888.00 2007-05-22 18:50:00.404 142 18259.44 16.43 52747.20 88888.00 2007-05-22 18:50:00.904 142 18259.56 16.63 52747.19 88888.00 2007-05-22 18:50:01.404 142 18259.44 16.49 52747.25 88888.00 2007-05-22 18:50:01.904 142 18259.47 16.37 52747.20 88888.00 2007-05-22 18:50:02.404 142 18259.41 16.27 52747.07 88888.00 2007-05-22 18:50:02.904 142 18259.31 16.27 52747.30 88888.00 2007-05-22 18:50:03.404 142 18259.30 16.27 52747.31 88888.00 2007-05-22 18:50:03.904 142 18259.28 16.23 52747.31 88888.00 2007-05-22 18:50:04.404 142 18259.29 16.18 52747.26 88888.00 2007-05-22 18:50:04.904 142 18259.35 16.18 52747.26 88888.00 2007-05-22 18:50:05.404 142 18259.26 16.29 52747.20 88888.00 2007-05-22 18:50:05.904 142 18259.19 16.35 52747.10 88888.00 2007-05-22 18:50:06.404 142 18259.15 16.34 52747.15 88888.00 2007-05-22 18:50:06.904 142 18259.08 16.35 52747.18 88888.00 2007-05-22 18:50:07.404 142 18259.03 16.41 52747.25 88888.00 2007-05-22 18:50:07.904 142 18259.08 16.26 52747.19 88888.00 2007-05-22 18:50:08.404 142 18258.87 16.27 52747.18 88888.00 2007-05-22 18:50:08.904 142 18258.94 16.26 52747.18 88888.00 2007-05-22 18:50:09.404 142 18258.96 16.29 52747.29 88888.00 2007-05-22 18:50:09.904 142 18259.05 16.35 52747.38 88888.00 2007-05-22 18:50:10.404 142 18259.13 16.37 52747.21 88888.00 2007-05-22 18:50:10.904 142 18259.19 16.35 52747.21 88888.00 2007-05-22 18:50:11.404 142 18259.10 16.37 52747.31 88888.00 2007-05-22 18:50:11.904 142 18258.99 16.32 52747.39 88888.00 2007-05-22 18:50:12.404 142 18259.02 16.33 52747.43 88888.00 2007-05-22 18:50:12.904 142 18258.93 16.29 52747.47 88888.00 2007-05-22 18:50:13.404 142 18258.94 16.21 52747.40 88888.00 2007-05-22 18:50:13.904 142 18258.94 16.19 52747.50 88888.00 2007-05-22 18:50:14.404 142 18258.85 16.24 52747.55 88888.00 2007-05-22 18:50:14.904 142 18258.80 16.16 52747.60 88888.00 2007-05-22 18:50:15.404 142 18258.76 16.19 52747.60 88888.00 2007-05-22 18:50:15.904 142 18258.75 16.21 52747.55 88888.00 2007-05-22 18:50:16.404 142 18258.79 16.22 52747.51 88888.00 2007-05-22 18:50:16.904 142 18258.75 16.26 52747.53 88888.00 2007-05-22 18:50:17.404 142 18258.72 16.21 52747.53 88888.00 2007-05-22 18:50:17.904 142 18258.69 16.14 52747.71 88888.00 2007-05-22 18:50:18.404 142 18258.76 16.10 52747.67 88888.00 2007-05-22 18:50:18.904 142 18258.86 16.09 52747.61 88888.00 2007-05-22 18:50:19.404 142 18258.77 16.10 52747.53 88888.00 2007-05-22 18:50:19.904 142 18258.77 16.18 52747.54 88888.00 2007-05-22 18:50:20.404 142 18258.72 16.21 52747.41 88888.00 2007-05-22 18:50:20.904 142 18258.60 16.25 52747.42 88888.00 2007-05-22 18:50:21.404 142 18258.62 16.31 52747.49 88888.00 2007-05-22 18:50:21.904 142 18258.73 16.32 52747.45 88888.00 2007-05-22 18:50:22.404 142 18258.80 16.37 52747.40 88888.00 2007-05-22 18:50:22.904 142 18258.73 16.40 52747.45 88888.00 2007-05-22 18:50:23.404 142 18258.61 16.32 52747.51 88888.00 2007-05-22 18:50:23.904 142 18258.60 16.26 52747.47 88888.00 2007-05-22 18:50:24.404 142 18258.62 16.26 52747.36 88888.00 2007-05-22 18:50:24.904 142 18258.63 16.29 52747.28 88888.00 2007-05-22 18:50:25.404 142 18258.64 16.28 52747.28 88888.00 2007-05-22 18:50:25.904 142 18258.58 16.25 52747.33 88888.00 2007-05-22 18:50:26.404 142 18258.51 16.13 52747.39 88888.00 2007-05-22 18:50:26.904 142 18258.52 16.11 52747.61 88888.00 2007-05-22 18:50:27.404 142 18258.52 16.19 52747.65 88888.00 2007-05-22 18:50:27.904 142 18258.43 16.22 52747.62 88888.00 2007-05-22 18:50:28.404 142 18258.47 16.15 52747.68 88888.00 2007-05-22 18:50:28.904 142 18258.59 16.12 52747.59 88888.00 2007-05-22 18:50:29.404 142 18258.53 16.13 52747.49 88888.00 2007-05-22 18:50:29.904 142 18258.39 16.21 52747.43 88888.00 2007-05-22 18:50:30.404 142 18258.34 16.23 52747.51 88888.00 2007-05-22 18:50:30.904 142 18258.41 16.26 52747.57 88888.00 2007-05-22 18:50:31.404 142 18258.45 16.26 52747.52 88888.00 2007-05-22 18:50:31.904 142 18258.57 16.34 52747.45 88888.00 2007-05-22 18:50:32.404 142 18258.54 16.32 52747.51 88888.00 2007-05-22 18:50:32.904 142 18258.52 16.29 52747.55 88888.00 2007-05-22 18:50:33.404 142 18258.65 16.37 52747.61 88888.00 2007-05-22 18:50:33.904 142 18258.59 16.36 52747.62 88888.00 2007-05-22 18:50:34.404 142 18258.55 16.31 52747.70 88888.00 2007-05-22 18:50:34.904 142 18258.47 16.26 52747.74 88888.00 2007-05-22 18:50:35.404 142 18258.58 16.28 52747.63 88888.00 2007-05-22 18:50:35.904 142 18258.61 16.32 52747.59 88888.00 2007-05-22 18:50:36.404 142 18258.63 16.39 52747.59 88888.00 2007-05-22 18:50:36.904 142 18258.60 16.31 52747.57 88888.00 2007-05-22 18:50:37.404 142 18258.74 16.29 52747.48 88888.00 2007-05-22 18:50:37.904 142 18258.71 16.27 52747.42 88888.00 2007-05-22 18:50:38.404 142 18258.64 16.32 52747.48 88888.00 2007-05-22 18:50:38.904 142 18258.63 16.32 52747.52 88888.00 2007-05-22 18:50:39.404 142 18258.63 16.36 52747.49 88888.00 2007-05-22 18:50:39.904 142 18258.60 16.36 52747.38 88888.00 2007-05-22 18:50:40.404 142 18258.69 16.32 52747.47 88888.00 2007-05-22 18:50:40.904 142 18258.68 16.32 52747.57 88888.00 2007-05-22 18:50:41.404 142 18258.73 16.32 52747.50 88888.00 2007-05-22 18:50:41.904 142 18258.81 16.35 52747.44 88888.00 2007-05-22 18:50:42.404 142 18258.81 16.31 52747.43 88888.00 2007-05-22 18:50:42.904 142 18258.88 16.42 52747.44 88888.00 2007-05-22 18:50:43.404 142 18258.93 16.46 52747.47 88888.00 2007-05-22 18:50:43.904 142 18258.87 16.42 52747.38 88888.00 2007-05-22 18:50:44.404 142 18258.80 16.37 52747.30 88888.00 2007-05-22 18:50:44.904 142 18258.75 16.42 52747.34 88888.00 2007-05-22 18:50:45.404 142 18258.73 16.54 52747.38 88888.00 2007-05-22 18:50:45.904 142 18258.73 16.60 52747.48 88888.00 2007-05-22 18:50:46.404 142 18258.72 16.60 52747.51 88888.00 2007-05-22 18:50:46.904 142 18258.74 16.57 52747.60 88888.00 2007-05-22 18:50:47.404 142 18258.75 16.56 52747.49 88888.00 2007-05-22 18:50:47.904 142 18258.75 16.57 52747.44 88888.00 2007-05-22 18:50:48.404 142 18258.74 16.56 52747.45 88888.00 2007-05-22 18:50:48.904 142 18258.75 16.57 52747.55 88888.00 2007-05-22 18:50:49.404 142 18258.71 16.66 52747.43 88888.00 2007-05-22 18:50:49.904 142 18258.71 16.66 52747.41 88888.00 2007-05-22 18:50:50.404 142 18258.79 16.67 52747.37 88888.00 2007-05-22 18:50:50.904 142 18258.79 16.68 52747.38 88888.00 2007-05-22 18:50:51.404 142 18258.82 16.75 52747.42 88888.00 2007-05-22 18:50:51.904 142 18258.99 16.78 52747.50 88888.00 2007-05-22 18:50:52.404 142 18259.01 16.76 52747.59 88888.00 2007-05-22 18:50:52.904 142 18258.71 16.77 52747.61 88888.00 2007-05-22 18:50:53.404 142 18258.69 16.74 52747.57 88888.00 2007-05-22 18:50:53.904 142 18258.66 16.71 52747.53 88888.00 2007-05-22 18:50:54.404 142 18258.72 16.67 52747.47 88888.00 2007-05-22 18:50:54.904 142 18258.93 16.65 52747.43 88888.00 2007-05-22 18:50:55.404 142 18258.87 16.73 52747.52 88888.00 2007-05-22 18:50:55.904 142 18258.75 16.76 52747.60 88888.00 2007-05-22 18:50:56.404 142 18258.61 16.73 52747.60 88888.00 2007-05-22 18:50:56.904 142 18258.62 16.75 52747.52 88888.00 2007-05-22 18:50:57.404 142 18258.62 16.74 52747.61 88888.00 2007-05-22 18:50:57.904 142 18258.45 16.69 52747.71 88888.00 2007-05-22 18:50:58.404 142 18258.49 16.65 52747.66 88888.00 2007-05-22 18:50:58.904 142 18258.52 16.66 52747.67 88888.00 2007-05-22 18:50:59.404 142 18258.34 16.61 52747.72 88888.00 2007-05-22 18:50:59.904 142 18258.45 16.54 52747.79 88888.00 2007-05-22 18:51:00.404 142 18258.52 16.60 52747.88 88888.00 2007-05-22 18:51:00.904 142 18258.41 16.71 52747.87 88888.00 2007-05-22 18:51:01.404 142 18258.25 16.66 52747.78 88888.00 2007-05-22 18:51:01.904 142 18258.23 16.61 52747.66 88888.00 2007-05-22 18:51:02.404 142 18258.19 16.53 52747.84 88888.00 2007-05-22 18:51:02.904 142 18258.12 16.55 52747.94 88888.00 2007-05-22 18:51:03.404 142 18258.22 16.58 52747.86 88888.00 2007-05-22 18:51:03.904 142 18258.19 16.57 52747.82 88888.00 2007-05-22 18:51:04.404 142 18258.17 16.51 52747.87 88888.00 2007-05-22 18:51:04.904 142 18258.11 16.42 52747.83 88888.00 2007-05-22 18:51:05.404 142 18258.10 16.44 52747.88 88888.00 2007-05-22 18:51:05.904 142 18258.11 16.54 52747.91 88888.00 2007-05-22 18:51:06.404 142 18258.22 16.57 52747.80 88888.00 2007-05-22 18:51:06.904 142 18258.26 16.58 52747.76 88888.00 2007-05-22 18:51:07.404 142 18258.21 16.57 52747.83 88888.00 2007-05-22 18:51:07.904 142 18258.10 16.69 52747.82 88888.00 2007-05-22 18:51:08.404 142 18257.92 16.75 52747.76 88888.00 2007-05-22 18:51:08.904 142 18257.79 16.82 52747.67 88888.00 2007-05-22 18:51:09.404 142 18257.79 16.88 52747.71 88888.00 2007-05-22 18:51:09.904 142 18257.86 16.86 52747.83 88888.00 2007-05-22 18:51:10.404 142 18257.85 16.84 52747.80 88888.00 2007-05-22 18:51:10.904 142 18257.83 16.81 52747.74 88888.00 2007-05-22 18:51:11.404 142 18257.77 16.88 52747.76 88888.00 2007-05-22 18:51:11.904 142 18257.81 16.94 52747.92 88888.00 2007-05-22 18:51:12.404 142 18257.83 17.00 52747.91 88888.00 2007-05-22 18:51:12.904 142 18257.89 17.23 52747.77 88888.00 2007-05-22 18:51:13.404 142 18257.95 17.03 52747.80 88888.00 2007-05-22 18:51:13.904 142 18257.98 16.89 52747.83 88888.00 2007-05-22 18:51:14.404 142 18257.99 16.88 52747.87 88888.00 2007-05-22 18:51:14.904 142 18258.01 16.87 52747.85 88888.00 2007-05-22 18:51:15.404 142 18258.05 16.87 52747.78 88888.00 2007-05-22 18:51:15.904 142 18258.01 16.94 52747.72 88888.00 2007-05-22 18:51:16.404 142 18257.96 17.05 52747.76 88888.00 2007-05-22 18:51:16.904 142 18257.94 17.02 52747.80 88888.00 2007-05-22 18:51:17.404 142 18257.97 16.94 52747.80 88888.00 2007-05-22 18:51:17.904 142 18257.95 16.94 52747.72 88888.00 2007-05-22 18:51:18.404 142 18258.00 16.94 52747.74 88888.00 2007-05-22 18:51:18.904 142 18258.05 16.88 52747.94 88888.00 2007-05-22 18:51:19.404 142 18258.04 16.89 52747.88 88888.00 2007-05-22 18:51:19.904 142 18257.97 16.93 52747.91 88888.00 2007-05-22 18:51:20.404 142 18257.97 16.97 52747.97 88888.00 2007-05-22 18:51:20.904 142 18257.88 16.97 52747.96 88888.00 2007-05-22 18:51:21.404 142 18257.76 16.92 52747.91 88888.00 2007-05-22 18:51:21.904 142 18257.73 16.87 52747.89 88888.00 2007-05-22 18:51:22.404 142 18257.81 16.97 52747.82 88888.00 2007-05-22 18:51:22.904 142 18257.81 17.03 52747.94 88888.00 2007-05-22 18:51:23.404 142 18257.81 17.00 52748.00 88888.00 2007-05-22 18:51:23.904 142 18257.88 16.93 52747.98 88888.00 2007-05-22 18:51:24.404 142 18257.85 17.10 52747.89 88888.00 2007-05-22 18:51:24.904 142 18257.81 16.99 52747.85 88888.00 2007-05-22 18:51:25.404 142 18257.81 16.89 52747.92 88888.00 2007-05-22 18:51:25.904 142 18257.71 16.88 52747.98 88888.00 2007-05-22 18:51:26.404 142 18257.77 16.88 52748.07 88888.00 2007-05-22 18:51:26.904 142 18257.64 16.82 52748.03 88888.00 2007-05-22 18:51:27.404 142 18257.57 16.80 52748.03 88888.00 2007-05-22 18:51:27.904 142 18257.61 16.75 52748.05 88888.00 2007-05-22 18:51:28.404 142 18257.58 16.77 52748.10 88888.00 2007-05-22 18:51:28.904 142 18257.57 16.85 52748.02 88888.00 2007-05-22 18:51:29.404 142 18257.67 16.89 52748.00 88888.00 2007-05-22 18:51:29.904 142 18257.74 16.85 52748.10 88888.00 2007-05-22 18:51:30.401 142 18257.73 16.85 52748.06 88888.00 2007-05-22 18:51:30.901 142 18257.85 16.93 52748.06 88888.00 2007-05-22 18:51:31.401 142 18257.81 16.93 52748.11 88888.00 2007-05-22 18:51:31.901 142 18257.75 16.84 52748.02 88888.00 2007-05-22 18:51:32.401 142 18257.86 16.79 52748.03 88888.00 2007-05-22 18:51:32.901 142 18257.90 16.70 52747.89 88888.00 2007-05-22 18:51:33.401 142 18257.82 16.70 52747.79 88888.00 2007-05-22 18:51:33.901 142 18257.85 16.69 52747.88 88888.00 2007-05-22 18:51:34.401 142 18257.95 16.69 52747.98 88888.00 2007-05-22 18:51:34.901 142 18257.87 16.72 52748.02 88888.00 2007-05-22 18:51:35.401 142 18257.85 16.70 52748.17 88888.00 2007-05-22 18:51:35.901 142 18257.83 16.80 52748.15 88888.00 2007-05-22 18:51:36.401 142 18257.94 16.78 52748.12 88888.00 2007-05-22 18:51:36.901 142 18257.92 16.71 52748.20 88888.00 2007-05-22 18:51:37.401 142 18257.88 16.74 52748.22 88888.00 2007-05-22 18:51:37.901 142 18257.67 16.78 52748.20 88888.00 2007-05-22 18:51:38.401 142 18257.68 16.76 52748.21 88888.00 2007-05-22 18:51:38.901 142 18257.74 16.70 52748.14 88888.00 2007-05-22 18:51:39.401 142 18257.87 16.65 52748.29 88888.00 2007-05-22 18:51:39.901 142 18257.81 16.62 52748.41 88888.00 2007-05-22 18:51:40.401 142 18257.82 16.60 52748.41 88888.00 2007-05-22 18:51:40.901 142 18257.81 16.63 52748.31 88888.00 2007-05-22 18:51:41.401 142 18257.76 16.76 52748.29 88888.00 2007-05-22 18:51:41.901 142 18257.83 16.69 52748.40 88888.00 2007-05-22 18:51:42.401 142 18257.74 16.57 52748.32 88888.00 2007-05-22 18:51:42.901 142 18257.75 16.55 52748.30 88888.00 2007-05-22 18:51:43.401 142 18257.65 16.51 52748.36 88888.00 2007-05-22 18:51:43.901 142 18257.69 16.54 52748.33 88888.00 2007-05-22 18:51:44.401 142 18257.87 16.62 52748.30 88888.00 2007-05-22 18:51:44.901 142 18257.81 16.67 52748.34 88888.00 2007-05-22 18:51:45.401 142 18257.68 16.66 52748.37 88888.00 2007-05-22 18:51:45.901 142 18257.60 16.67 52748.42 88888.00 2007-05-22 18:51:46.401 142 18257.53 16.68 52748.43 88888.00 2007-05-22 18:51:46.901 142 18257.56 16.67 52748.25 88888.00 2007-05-22 18:51:47.401 142 18257.71 16.68 52748.18 88888.00 2007-05-22 18:51:47.901 142 18257.66 16.68 52748.36 88888.00 2007-05-22 18:51:48.401 142 18257.72 16.63 52748.38 88888.00 2007-05-22 18:51:48.901 142 18257.65 16.61 52748.41 88888.00 2007-05-22 18:51:49.401 142 18257.57 16.71 52748.37 88888.00 2007-05-22 18:51:49.901 142 18257.45 16.73 52748.45 88888.00 2007-05-22 18:51:50.401 142 18257.57 16.61 52748.42 88888.00 2007-05-22 18:51:50.901 142 18257.53 16.61 52748.35 88888.00 2007-05-22 18:51:51.401 142 18257.65 16.68 52748.30 88888.00 2007-05-22 18:51:51.901 142 18257.76 16.66 52748.48 88888.00 2007-05-22 18:51:52.401 142 18257.77 16.63 52748.55 88888.00 2007-05-22 18:51:52.901 142 18257.78 16.64 52748.40 88888.00 2007-05-22 18:51:53.401 142 18257.79 16.68 52748.47 88888.00 2007-05-22 18:51:53.901 142 18257.76 16.61 52748.42 88888.00 2007-05-22 18:51:54.401 142 18257.75 16.69 52748.36 88888.00 2007-05-22 18:51:54.901 142 18257.63 16.72 52748.37 88888.00 2007-05-22 18:51:55.401 142 18257.71 16.74 52748.37 88888.00 2007-05-22 18:51:55.901 142 18257.76 16.70 52748.35 88888.00 2007-05-22 18:51:56.401 142 18257.79 16.70 52748.49 88888.00 2007-05-22 18:51:56.901 142 18257.76 16.70 52748.55 88888.00 2007-05-22 18:51:57.401 142 18257.67 16.68 52748.38 88888.00 2007-05-22 18:51:57.901 142 18257.72 16.70 52748.48 88888.00 2007-05-22 18:51:58.401 142 18257.74 16.75 52748.54 88888.00 2007-05-22 18:51:58.901 142 18257.64 16.71 52748.61 88888.00 2007-05-22 18:51:59.401 142 18257.58 16.76 52748.60 88888.00 2007-05-22 18:51:59.901 142 18257.63 16.81 52748.61 88888.00 2007-05-22 18:52:00.401 142 18257.74 16.70 52748.49 88888.00 2007-05-22 18:52:00.901 142 18257.87 16.77 52748.46 88888.00 2007-05-22 18:52:01.401 142 18257.77 16.78 52748.48 88888.00 2007-05-22 18:52:01.901 142 18257.71 16.81 52748.57 88888.00 2007-05-22 18:52:02.401 142 18257.82 16.82 52748.66 88888.00 2007-05-22 18:52:02.901 142 18257.79 16.86 52748.66 88888.00 2007-05-22 18:52:03.401 142 18257.63 16.94 52748.68 88888.00 2007-05-22 18:52:03.901 142 18257.65 16.93 52748.54 88888.00 2007-05-22 18:52:04.401 142 18257.57 16.91 52748.44 88888.00 2007-05-22 18:52:04.901 142 18257.60 16.90 52748.42 88888.00 2007-05-22 18:52:05.401 142 18257.78 16.93 52748.50 88888.00 2007-05-22 18:52:05.901 142 18257.85 16.90 52748.48 88888.00 2007-05-22 18:52:06.401 142 18257.79 16.96 52748.49 88888.00 2007-05-22 18:52:06.901 142 18257.71 16.94 52748.48 88888.00 2007-05-22 18:52:07.401 142 18257.79 16.82 52748.45 88888.00 2007-05-22 18:52:07.901 142 18257.67 16.84 52748.37 88888.00 2007-05-22 18:52:08.401 142 18257.67 16.87 52748.34 88888.00 2007-05-22 18:52:08.901 142 18257.65 16.87 52748.37 88888.00 2007-05-22 18:52:09.401 142 18257.69 16.84 52748.35 88888.00 2007-05-22 18:52:09.901 142 18257.73 16.85 52748.46 88888.00 2007-05-22 18:52:10.401 142 18257.73 16.81 52748.53 88888.00 2007-05-22 18:52:10.901 142 18257.62 16.93 52748.54 88888.00 2007-05-22 18:52:11.401 142 18257.65 16.96 52748.47 88888.00 2007-05-22 18:52:11.901 142 18257.63 16.92 52748.48 88888.00 2007-05-22 18:52:12.401 142 18257.62 16.82 52748.45 88888.00 2007-05-22 18:52:12.901 142 18257.58 16.70 52748.35 88888.00 2007-05-22 18:52:13.401 142 18257.65 16.74 52748.37 88888.00 2007-05-22 18:52:13.901 142 18257.61 16.79 52748.35 88888.00 2007-05-22 18:52:14.401 142 18257.50 16.79 52748.35 88888.00 2007-05-22 18:52:14.901 142 18257.52 16.78 52748.36 88888.00 2007-05-22 18:52:15.401 142 18257.43 16.77 52748.43 88888.00 2007-05-22 18:52:15.901 142 18257.47 16.80 52748.36 88888.00 2007-05-22 18:52:16.401 142 18257.62 16.85 52748.50 88888.00 2007-05-22 18:52:16.901 142 18257.67 16.95 52748.50 88888.00 2007-05-22 18:52:17.401 142 18257.60 17.05 52748.44 88888.00 2007-05-22 18:52:17.901 142 18257.71 17.12 52748.54 88888.00 2007-05-22 18:52:18.401 142 18257.71 17.08 52748.50 88888.00 2007-05-22 18:52:18.901 142 18257.62 17.05 52748.41 88888.00 2007-05-22 18:52:19.401 142 18257.82 17.06 52748.41 88888.00 2007-05-22 18:52:19.901 142 18258.45 17.10 52748.45 88888.00 2007-05-22 18:52:20.401 142 18257.90 17.11 52748.40 88888.00 2007-05-22 18:52:20.901 142 18257.65 17.16 52748.34 88888.00 2007-05-22 18:52:21.401 142 18257.79 17.16 52748.36 88888.00 2007-05-22 18:52:21.901 142 18257.78 17.23 52748.47 88888.00 2007-05-22 18:52:22.401 142 18257.89 17.27 52748.45 88888.00 2007-05-22 18:52:22.901 142 18257.83 17.35 52748.32 88888.00 2007-05-22 18:52:23.401 142 18257.83 17.24 52748.34 88888.00 2007-05-22 18:52:23.901 142 18257.83 17.22 52748.40 88888.00 2007-05-22 18:52:24.401 142 18257.82 17.25 52748.30 88888.00 2007-05-22 18:52:24.901 142 18257.76 17.27 52748.30 88888.00 2007-05-22 18:52:25.401 142 18257.81 17.22 52748.35 88888.00 2007-05-22 18:52:25.901 142 18257.71 17.26 52748.35 88888.00 2007-05-22 18:52:26.401 142 18257.76 17.25 52748.44 88888.00 2007-05-22 18:52:26.901 142 18257.76 17.25 52748.35 88888.00 2007-05-22 18:52:27.401 142 18257.81 17.22 52748.31 88888.00 2007-05-22 18:52:27.901 142 18257.97 17.16 52748.30 88888.00 2007-05-22 18:52:28.401 142 18258.04 17.19 52748.30 88888.00 2007-05-22 18:52:28.901 142 18257.98 17.20 52748.25 88888.00 2007-05-22 18:52:29.401 142 18258.05 17.12 52748.21 88888.00 2007-05-22 18:52:29.901 142 18257.94 17.00 52748.18 88888.00 2007-05-22 18:52:30.401 142 18257.81 17.08 52748.19 88888.00 2007-05-22 18:52:30.901 142 18257.94 17.20 52748.14 88888.00 2007-05-22 18:52:31.401 142 18257.85 17.23 52748.17 88888.00 2007-05-22 18:52:31.901 142 18257.96 17.11 52748.11 88888.00 2007-05-22 18:52:32.401 142 18258.11 17.09 52748.08 88888.00 2007-05-22 18:52:32.901 142 18257.97 17.03 52748.14 88888.00 2007-05-22 18:52:33.401 142 18257.93 17.02 52748.19 88888.00 2007-05-22 18:52:33.901 142 18257.87 17.08 52748.19 88888.00 2007-05-22 18:52:34.401 142 18257.95 17.11 52748.22 88888.00 2007-05-22 18:52:34.901 142 18258.06 17.08 52748.32 88888.00 2007-05-22 18:52:35.401 142 18258.12 17.07 52748.38 88888.00 2007-05-22 18:52:35.901 142 18258.21 17.06 52748.40 88888.00 2007-05-22 18:52:36.401 142 18258.23 17.11 52748.33 88888.00 2007-05-22 18:52:36.901 142 18258.22 17.18 52748.28 88888.00 2007-05-22 18:52:37.401 142 18258.20 17.24 52748.28 88888.00 2007-05-22 18:52:37.901 142 18258.18 17.22 52748.43 88888.00 2007-05-22 18:52:38.401 142 18258.11 17.20 52748.31 88888.00 2007-05-22 18:52:38.901 142 18258.25 17.19 52748.21 88888.00 2007-05-22 18:52:39.401 142 18258.26 17.40 52748.30 88888.00 2007-05-22 18:52:39.901 142 18258.28 17.42 52748.33 88888.00 2007-05-22 18:52:40.401 142 18258.27 17.26 52748.37 88888.00 2007-05-22 18:52:40.901 142 18258.26 17.23 52748.49 88888.00 2007-05-22 18:52:41.401 142 18258.31 17.24 52748.55 88888.00 2007-05-22 18:52:41.901 142 18258.40 17.19 52748.24 88888.00 2007-05-22 18:52:42.401 142 18258.36 17.19 52748.22 88888.00 2007-05-22 18:52:42.901 142 18258.43 17.29 52748.29 88888.00 2007-05-22 18:52:43.401 142 18258.50 17.34 52748.37 88888.00 2007-05-22 18:52:43.901 142 18258.52 17.37 52748.32 88888.00 2007-05-22 18:52:44.401 142 18258.62 17.38 52748.26 88888.00 2007-05-22 18:52:44.901 142 18258.58 17.43 52748.25 88888.00 2007-05-22 18:52:45.401 142 18258.68 17.40 52748.23 88888.00 2007-05-22 18:52:45.901 142 18258.68 17.37 52748.20 88888.00 2007-05-22 18:52:46.401 142 18258.74 17.34 52748.18 88888.00 2007-05-22 18:52:46.901 142 18258.71 17.40 52748.22 88888.00 2007-05-22 18:52:47.401 142 18258.90 17.30 52748.36 88888.00 2007-05-22 18:52:47.901 142 18258.87 17.34 52748.34 88888.00 2007-05-22 18:52:48.401 142 18258.92 17.33 52748.29 88888.00 2007-05-22 18:52:48.901 142 18258.83 17.42 52748.30 88888.00 2007-05-22 18:52:49.401 142 18258.81 17.48 52748.32 88888.00 2007-05-22 18:52:49.901 142 18258.87 17.44 52748.30 88888.00 2007-05-22 18:52:50.401 142 18258.98 17.37 52748.30 88888.00 2007-05-22 18:52:50.901 142 18258.88 17.37 52748.28 88888.00 2007-05-22 18:52:51.401 142 18259.01 17.32 52748.36 88888.00 2007-05-22 18:52:51.901 142 18258.97 17.25 52748.26 88888.00 2007-05-22 18:52:52.401 142 18259.07 17.22 52748.33 88888.00 2007-05-22 18:52:52.901 142 18259.06 17.30 52748.31 88888.00 2007-05-22 18:52:53.401 142 18258.90 17.28 52748.28 88888.00 2007-05-22 18:52:53.901 142 18258.88 17.25 52748.28 88888.00 2007-05-22 18:52:54.401 142 18258.97 17.25 52748.33 88888.00 2007-05-22 18:52:54.901 142 18258.99 17.28 52748.35 88888.00 2007-05-22 18:52:55.401 142 18259.05 17.26 52748.44 88888.00 2007-05-22 18:52:55.901 142 18259.01 17.35 52748.42 88888.00 2007-05-22 18:52:56.401 142 18259.09 17.33 52748.47 88888.00 2007-05-22 18:52:56.901 142 18259.23 17.27 52748.49 88888.00 2007-05-22 18:52:57.401 142 18259.15 17.28 52748.49 88888.00 2007-05-22 18:52:57.901 142 18259.04 17.39 52748.44 88888.00 2007-05-22 18:52:58.401 142 18259.09 17.45 52748.41 88888.00 2007-05-22 18:52:58.901 142 18259.12 17.44 52748.44 88888.00 2007-05-22 18:52:59.401 142 18259.27 17.44 52748.48 88888.00 2007-05-22 18:52:59.901 142 18259.38 17.47 52748.44 88888.00 2007-05-22 18:53:00.401 142 18259.40 17.55 52748.37 88888.00 2007-05-22 18:53:00.901 142 18259.40 17.55 52748.40 88888.00 2007-05-22 18:53:01.401 142 18259.41 17.59 52748.28 88888.00 2007-05-22 18:53:01.901 142 18259.45 17.49 52748.22 88888.00 2007-05-22 18:53:02.401 142 18259.45 17.47 52748.28 88888.00 2007-05-22 18:53:02.901 142 18259.45 17.46 52748.47 88888.00 2007-05-22 18:53:03.401 142 18259.34 17.74 52748.53 88888.00 2007-05-22 18:53:03.901 142 18259.35 17.68 52748.56 88888.00 2007-05-22 18:53:04.401 142 18259.41 17.44 52748.59 88888.00 2007-05-22 18:53:04.901 142 18259.41 17.49 52748.48 88888.00 2007-05-22 18:53:05.401 142 18259.44 17.59 52748.43 88888.00 2007-05-22 18:53:05.901 142 18259.41 17.64 52748.36 88888.00 2007-05-22 18:53:06.401 142 18259.41 17.63 52748.36 88888.00 2007-05-22 18:53:06.901 142 18259.50 17.59 52748.40 88888.00 2007-05-22 18:53:07.401 142 18259.62 17.54 52748.43 88888.00 2007-05-22 18:53:07.901 142 18259.63 17.51 52748.48 88888.00 2007-05-22 18:53:08.401 142 18259.62 17.46 52748.67 88888.00 2007-05-22 18:53:08.901 142 18259.66 17.40 52748.60 88888.00 2007-05-22 18:53:09.401 142 18259.64 17.45 52748.50 88888.00 2007-05-22 18:53:09.901 142 18259.82 17.46 52748.46 88888.00 2007-05-22 18:53:10.401 142 18259.91 17.48 52748.44 88888.00 2007-05-22 18:53:10.901 142 18259.93 17.55 52748.52 88888.00 2007-05-22 18:53:11.401 142 18260.05 17.58 52748.56 88888.00 2007-05-22 18:53:11.901 142 18259.94 17.65 52748.52 88888.00 2007-05-22 18:53:12.401 142 18259.80 17.59 52748.50 88888.00 2007-05-22 18:53:12.901 142 18259.80 17.53 52748.54 88888.00 2007-05-22 18:53:13.401 142 18259.96 17.44 52748.59 88888.00 2007-05-22 18:53:13.901 142 18260.05 17.51 52748.61 88888.00 2007-05-22 18:53:14.401 142 18259.97 17.54 52748.55 88888.00 2007-05-22 18:53:14.901 142 18260.04 17.55 52748.53 88888.00 2007-05-22 18:53:15.401 142 18260.05 17.63 52748.44 88888.00 2007-05-22 18:53:15.901 142 18260.10 17.66 52748.40 88888.00 2007-05-22 18:53:16.401 142 18260.17 17.65 52748.43 88888.00 2007-05-22 18:53:16.901 142 18260.20 17.60 52748.41 88888.00 2007-05-22 18:53:17.401 142 18260.02 17.55 52748.41 88888.00 2007-05-22 18:53:17.901 142 18259.99 17.56 52748.31 88888.00 2007-05-22 18:53:18.401 142 18260.07 17.64 52748.32 88888.00 2007-05-22 18:53:18.901 142 18260.22 17.70 52748.35 88888.00 2007-05-22 18:53:19.401 142 18260.16 17.81 52748.48 88888.00 2007-05-22 18:53:19.901 142 18260.11 17.99 52748.44 88888.00 2007-05-22 18:53:20.401 142 18260.12 17.80 52748.38 88888.00 2007-05-22 18:53:20.901 142 18260.22 17.76 52748.38 88888.00 2007-05-22 18:53:21.401 142 18260.32 17.81 52748.46 88888.00 2007-05-22 18:53:21.901 142 18260.32 17.72 52748.55 88888.00 2007-05-22 18:53:22.401 142 18260.24 17.64 52748.45 88888.00 2007-05-22 18:53:22.901 142 18260.26 17.75 52748.46 88888.00 2007-05-22 18:53:23.401 142 18260.31 17.82 52748.36 88888.00 2007-05-22 18:53:23.901 142 18260.26 17.91 52748.48 88888.00 2007-05-22 18:53:24.401 142 18260.23 17.87 52748.53 88888.00 2007-05-22 18:53:24.901 142 18260.36 17.74 52748.64 88888.00 2007-05-22 18:53:25.401 142 18260.35 17.69 52748.61 88888.00 2007-05-22 18:53:25.901 142 18260.33 17.68 52748.64 88888.00 2007-05-22 18:53:26.401 142 18260.24 17.73 52748.56 88888.00 2007-05-22 18:53:26.901 142 18260.33 17.68 52748.53 88888.00 2007-05-22 18:53:27.401 142 18260.27 17.68 52748.52 88888.00 2007-05-22 18:53:27.901 142 18260.35 17.72 52748.45 88888.00 2007-05-22 18:53:28.401 142 18260.35 17.69 52748.47 88888.00 2007-05-22 18:53:28.901 142 18260.32 17.65 52748.55 88888.00 2007-05-22 18:53:29.401 142 18260.34 17.66 52748.58 88888.00 2007-05-22 18:53:29.901 142 18260.38 17.75 52748.50 88888.00 2007-05-22 18:53:30.401 142 18260.46 17.76 52748.59 88888.00 2007-05-22 18:53:30.901 142 18260.45 17.67 52748.69 88888.00 2007-05-22 18:53:31.401 142 18260.39 17.57 52748.66 88888.00 2007-05-22 18:53:31.901 142 18260.45 17.53 52748.60 88888.00 2007-05-22 18:53:32.401 142 18260.57 17.55 52748.60 88888.00 2007-05-22 18:53:32.901 142 18260.44 17.60 52748.56 88888.00 2007-05-22 18:53:33.401 142 18260.50 17.66 52748.56 88888.00 2007-05-22 18:53:33.901 142 18260.64 17.89 52748.70 88888.00 2007-05-22 18:53:34.401 142 18260.73 18.09 52748.69 88888.00 2007-05-22 18:53:34.901 142 18260.62 18.09 52748.68 88888.00 2007-05-22 18:53:35.401 142 18260.72 18.09 52748.65 88888.00 2007-05-22 18:53:35.901 142 18260.66 17.97 52748.64 88888.00 2007-05-22 18:53:36.401 142 18260.59 17.84 52748.81 88888.00 2007-05-22 18:53:36.901 142 18260.57 17.86 52748.83 88888.00 2007-05-22 18:53:37.401 142 18260.60 17.81 52748.94 88888.00 2007-05-22 18:53:37.901 142 18260.58 17.80 52748.91 88888.00 2007-05-22 18:53:38.401 142 18260.60 17.84 52748.90 88888.00 2007-05-22 18:53:38.901 142 18260.56 17.85 52748.84 88888.00 2007-05-22 18:53:39.401 142 18260.59 17.89 52748.99 88888.00 2007-05-22 18:53:39.901 142 18260.72 17.97 52748.96 88888.00 2007-05-22 18:53:40.401 142 18260.80 17.85 52749.07 88888.00 2007-05-22 18:53:40.901 142 18260.79 17.75 52749.11 88888.00 2007-05-22 18:53:41.401 142 18260.70 17.74 52749.12 88888.00 2007-05-22 18:53:41.901 142 18260.75 17.71 52749.05 88888.00 2007-05-22 18:53:42.401 142 18260.76 17.77 52749.07 88888.00 2007-05-22 18:53:42.901 142 18260.76 17.77 52748.98 88888.00 2007-05-22 18:53:43.401 142 18260.67 17.81 52748.86 88888.00 2007-05-22 18:53:43.901 142 18260.70 17.85 52748.82 88888.00 2007-05-22 18:53:44.401 142 18260.62 17.84 52748.90 88888.00 2007-05-22 18:53:44.901 142 18260.53 17.76 52748.82 88888.00 2007-05-22 18:53:45.401 142 18260.66 17.73 52748.87 88888.00 2007-05-22 18:53:45.901 142 18260.71 17.68 52748.91 88888.00 2007-05-22 18:53:46.401 142 18260.75 17.58 52748.92 88888.00 2007-05-22 18:53:46.901 142 18260.59 17.55 52748.93 88888.00 2007-05-22 18:53:47.401 142 18260.55 17.61 52748.96 88888.00 2007-05-22 18:53:47.901 142 18260.58 17.65 52749.05 88888.00 2007-05-22 18:53:48.401 142 18260.51 17.62 52749.16 88888.00 2007-05-22 18:53:48.901 142 18260.58 17.55 52749.15 88888.00 2007-05-22 18:53:49.401 142 18260.60 17.62 52749.18 88888.00 2007-05-22 18:53:49.901 142 18260.56 17.71 52749.17 88888.00 2007-05-22 18:53:50.401 142 18260.50 17.61 52749.10 88888.00 2007-05-22 18:53:50.901 142 18260.55 17.64 52749.15 88888.00 2007-05-22 18:53:51.401 142 18260.53 17.67 52749.23 88888.00 2007-05-22 18:53:51.901 142 18260.51 17.66 52749.13 88888.00 2007-05-22 18:53:52.401 142 18260.54 17.56 52749.16 88888.00 2007-05-22 18:53:52.901 142 18260.51 17.63 52749.22 88888.00 2007-05-22 18:53:53.401 142 18260.44 17.71 52749.16 88888.00 2007-05-22 18:53:53.901 142 18260.36 17.67 52749.08 88888.00 2007-05-22 18:53:54.401 142 18260.31 17.56 52749.03 88888.00 2007-05-22 18:53:54.901 142 18260.29 17.53 52748.95 88888.00 2007-05-22 18:53:55.401 142 18260.40 17.57 52748.92 88888.00 2007-05-22 18:53:55.901 142 18260.34 17.63 52749.03 88888.00 2007-05-22 18:53:56.401 142 18260.31 17.64 52749.08 88888.00 2007-05-22 18:53:56.901 142 18260.12 17.65 52749.11 88888.00 2007-05-22 18:53:57.401 142 18260.23 17.62 52749.11 88888.00 2007-05-22 18:53:57.901 142 18260.21 17.64 52749.11 88888.00 2007-05-22 18:53:58.401 142 18260.18 17.80 52749.04 88888.00 2007-05-22 18:53:58.901 142 18260.17 17.84 52749.06 88888.00 2007-05-22 18:53:59.401 142 18260.29 17.90 52749.11 88888.00 2007-05-22 18:53:59.901 142 18260.27 17.73 52749.18 88888.00 2007-05-22 18:54:00.401 142 18260.23 17.57 52749.23 88888.00 2007-05-22 18:54:00.901 142 18260.13 17.56 52749.17 88888.00 2007-05-22 18:54:01.401 142 18260.03 17.55 52749.17 88888.00 2007-05-22 18:54:01.901 142 18259.84 17.52 52749.25 88888.00 2007-05-22 18:54:02.401 142 18259.77 17.53 52749.34 88888.00 2007-05-22 18:54:02.901 142 18259.81 17.56 52749.36 88888.00 2007-05-22 18:54:03.401 142 18259.81 17.59 52749.37 88888.00 2007-05-22 18:54:03.901 142 18259.88 17.59 52749.37 88888.00 2007-05-22 18:54:04.401 142 18259.90 17.53 52749.37 88888.00 2007-05-22 18:54:04.901 142 18259.86 17.53 52749.50 88888.00 2007-05-22 18:54:05.401 142 18259.95 17.55 52749.50 88888.00 2007-05-22 18:54:05.901 142 18259.88 17.57 52749.29 88888.00 2007-05-22 18:54:06.401 142 18259.86 17.61 52749.26 88888.00 2007-05-22 18:54:06.901 142 18259.78 17.63 52749.39 88888.00 2007-05-22 18:54:07.401 142 18259.69 17.59 52749.41 88888.00 2007-05-22 18:54:07.901 142 18259.74 17.61 52749.42 88888.00 2007-05-22 18:54:08.401 142 18259.81 17.69 52749.38 88888.00 2007-05-22 18:54:08.901 142 18259.66 17.96 52749.37 88888.00 2007-05-22 18:54:09.401 142 18259.51 18.02 52749.44 88888.00 2007-05-22 18:54:09.901 142 18259.53 17.89 52749.51 88888.00 2007-05-22 18:54:10.401 142 18259.50 17.69 52749.58 88888.00 2007-05-22 18:54:10.901 142 18259.57 17.60 52749.60 88888.00 2007-05-22 18:54:11.401 142 18259.41 17.44 52749.61 88888.00 2007-05-22 18:54:11.901 142 18259.33 17.49 52749.59 88888.00 2007-05-22 18:54:12.401 142 18259.28 17.54 52749.52 88888.00 2007-05-22 18:54:12.901 142 18259.27 17.40 52749.63 88888.00 2007-05-22 18:54:13.401 142 18259.21 17.44 52749.69 88888.00 2007-05-22 18:54:13.901 142 18259.21 17.56 52749.62 88888.00 2007-05-22 18:54:14.401 142 18259.26 17.48 52749.72 88888.00 2007-05-22 18:54:14.901 142 18259.24 17.51 52749.70 88888.00 2007-05-22 18:54:15.401 142 18259.16 17.48 52749.64 88888.00 2007-05-22 18:54:15.901 142 18259.08 17.44 52749.59 88888.00 2007-05-22 18:54:16.401 142 18259.02 17.39 52749.71 88888.00 2007-05-22 18:54:16.901 142 18258.98 17.35 52749.80 88888.00 2007-05-22 18:54:17.401 142 18258.91 17.40 52749.72 88888.00 2007-05-22 18:54:17.901 142 18258.95 17.41 52749.69 88888.00 2007-05-22 18:54:18.401 142 18258.86 17.41 52749.66 88888.00 2007-05-22 18:54:18.901 142 18258.86 17.43 52749.63 88888.00 2007-05-22 18:54:19.401 142 18258.75 17.43 52749.49 88888.00 2007-05-22 18:54:19.901 142 18258.77 17.37 52749.51 88888.00 2007-05-22 18:54:20.401 142 18258.75 17.41 52749.70 88888.00 2007-05-22 18:54:20.901 142 18258.77 17.46 52749.61 88888.00 2007-05-22 18:54:21.401 142 18258.70 17.44 52749.74 88888.00 2007-05-22 18:54:21.901 142 18258.59 17.49 52749.64 88888.00 2007-05-22 18:54:22.401 142 18258.53 17.55 52749.57 88888.00 2007-05-22 18:54:22.901 142 18258.59 17.51 52749.50 88888.00 2007-05-22 18:54:23.401 142 18258.49 17.40 52749.51 88888.00 2007-05-22 18:54:23.901 142 18258.42 17.40 52749.65 88888.00 2007-05-22 18:54:24.401 142 18258.41 17.38 52749.59 88888.00 2007-05-22 18:54:24.901 142 18258.42 17.35 52749.50 88888.00 2007-05-22 18:54:25.401 142 18258.31 17.41 52749.48 88888.00 2007-05-22 18:54:25.901 142 18258.34 17.38 52749.45 88888.00 2007-05-22 18:54:26.401 142 18258.37 17.33 52749.47 88888.00 2007-05-22 18:54:26.901 142 18258.28 17.22 52749.54 88888.00 2007-05-22 18:54:27.401 142 18258.33 17.24 52749.51 88888.00 2007-05-22 18:54:27.901 142 18258.25 17.32 52749.48 88888.00 2007-05-22 18:54:28.401 142 18258.33 17.45 52749.41 88888.00 2007-05-22 18:54:28.901 142 18258.38 17.27 52749.29 88888.00 2007-05-22 18:54:29.401 142 18258.32 17.24 52749.42 88888.00 2007-05-22 18:54:29.901 142 18258.29 17.31 52749.40 88888.00 2007-05-22 18:54:30.401 142 18258.23 17.36 52749.27 88888.00 2007-05-22 18:54:30.901 142 18258.16 17.38 52749.26 88888.00 2007-05-22 18:54:31.401 142 18258.19 17.33 52749.33 88888.00 2007-05-22 18:54:31.901 142 18258.12 17.26 52749.25 88888.00 2007-05-22 18:54:32.401 142 18258.11 17.34 52749.15 88888.00 2007-05-22 18:54:32.901 142 18258.19 17.35 52749.18 88888.00 2007-05-22 18:54:33.401 142 18258.19 17.30 52749.22 88888.00 2007-05-22 18:54:33.901 142 18258.10 17.35 52749.19 88888.00 2007-05-22 18:54:34.401 142 18258.08 17.41 52749.28 88888.00 2007-05-22 18:54:34.901 142 18258.16 17.38 52749.21 88888.00 2007-05-22 18:54:35.401 142 18258.10 17.37 52749.13 88888.00 2007-05-22 18:54:35.901 142 18258.11 17.39 52749.13 88888.00 2007-05-22 18:54:36.401 142 18258.55 17.36 52749.11 88888.00 2007-05-22 18:54:36.901 142 18259.35 17.29 52749.19 88888.00 2007-05-22 18:54:37.401 142 18259.50 17.25 52749.19 88888.00 2007-05-22 18:54:37.901 142 18259.55 17.34 52749.05 88888.00 2007-05-22 18:54:38.401 142 18259.06 17.31 52748.99 88888.00 2007-05-22 18:54:38.901 142 18258.22 17.34 52748.95 88888.00 2007-05-22 18:54:39.401 142 18258.01 17.40 52748.94 88888.00 2007-05-22 18:54:39.901 142 18258.07 17.34 52748.86 88888.00 2007-05-22 18:54:40.401 142 18258.03 17.22 52748.83 88888.00 2007-05-22 18:54:40.901 142 18258.12 17.14 52748.83 88888.00 2007-05-22 18:54:41.401 142 18258.03 17.06 52748.93 88888.00 2007-05-22 18:54:41.901 142 18258.03 17.05 52749.01 88888.00 2007-05-22 18:54:42.401 142 18257.96 17.06 52749.04 88888.00 2007-05-22 18:54:42.901 142 18258.03 17.05 52749.02 88888.00 2007-05-22 18:54:43.401 142 18258.09 17.04 52748.83 88888.00 2007-05-22 18:54:43.901 142 18258.07 17.03 52748.89 88888.00 2007-05-22 18:54:44.401 142 18258.16 17.12 52749.01 88888.00 2007-05-22 18:54:44.901 142 18258.18 17.13 52748.92 88888.00 2007-05-22 18:54:45.401 142 18258.18 17.08 52748.76 88888.00 2007-05-22 18:54:45.901 142 18258.18 17.09 52748.71 88888.00 2007-05-22 18:54:46.401 142 18258.16 17.11 52748.80 88888.00 2007-05-22 18:54:46.901 142 18258.22 17.18 52748.82 88888.00 2007-05-22 18:54:47.401 142 18258.22 17.19 52748.73 88888.00 2007-05-22 18:54:47.901 142 18258.23 17.11 52748.83 88888.00 2007-05-22 18:54:48.401 142 18258.29 17.12 52748.71 88888.00 2007-05-22 18:54:48.901 142 18258.21 17.10 52748.63 88888.00 2007-05-22 18:54:49.401 142 18258.11 17.08 52748.63 88888.00 2007-05-22 18:54:49.901 142 18258.14 17.05 52748.68 88888.00 2007-05-22 18:54:50.401 142 18258.25 17.05 52748.78 88888.00 2007-05-22 18:54:50.901 142 18258.23 17.02 52748.82 88888.00 2007-05-22 18:54:51.401 142 18258.04 16.95 52748.87 88888.00 2007-05-22 18:54:51.901 142 18258.03 16.90 52748.88 88888.00 2007-05-22 18:54:52.401 142 18258.15 16.81 52748.78 88888.00 2007-05-22 18:54:52.901 142 18258.15 16.77 52748.73 88888.00 2007-05-22 18:54:53.401 142 18258.20 16.74 52748.68 88888.00 2007-05-22 18:54:53.901 142 18258.27 16.71 52748.61 88888.00 2007-05-22 18:54:54.401 142 18258.38 16.79 52748.55 88888.00 2007-05-22 18:54:54.901 142 18258.44 16.81 52748.53 88888.00 2007-05-22 18:54:55.401 142 18258.48 16.72 52748.55 88888.00 2007-05-22 18:54:55.901 142 18258.44 16.65 52748.49 88888.00 2007-05-22 18:54:56.401 142 18258.47 16.73 52748.42 88888.00 2007-05-22 18:54:56.901 142 18258.44 16.70 52748.48 88888.00 2007-05-22 18:54:57.401 142 18258.37 16.76 52748.64 88888.00 2007-05-22 18:54:57.901 142 18258.44 16.77 52748.59 88888.00 2007-05-22 18:54:58.401 142 18258.40 16.81 52748.58 88888.00 2007-05-22 18:54:58.901 142 18258.50 16.74 52748.55 88888.00 2007-05-22 18:54:59.401 142 18258.58 16.72 52748.50 88888.00 2007-05-22 18:54:59.901 142 18258.47 16.71 52748.61 88888.00 2007-05-22 18:55:00.401 142 18258.60 16.71 52748.64 88888.00 2007-05-22 18:55:00.901 142 18258.64 16.78 52748.61 88888.00 2007-05-22 18:55:01.401 142 18258.71 16.73 52748.71 88888.00 2007-05-22 18:55:01.901 142 18258.64 16.77 52748.79 88888.00 2007-05-22 18:55:02.401 142 18258.75 16.82 52748.79 88888.00 2007-05-22 18:55:02.901 142 18258.88 16.80 52748.67 88888.00 2007-05-22 18:55:03.401 142 18258.86 16.79 52748.70 88888.00 2007-05-22 18:55:03.901 142 18259.19 16.74 52748.75 88888.00 2007-05-22 18:55:04.401 142 18259.06 16.84 52748.65 88888.00 2007-05-22 18:55:04.901 142 18258.88 16.86 52748.69 88888.00 2007-05-22 18:55:05.401 142 18258.87 16.87 52748.67 88888.00 2007-05-22 18:55:05.901 142 18258.96 16.92 52748.61 88888.00 2007-05-22 18:55:06.401 142 18258.90 17.04 52748.67 88888.00 2007-05-22 18:55:06.901 142 18259.13 17.26 52748.61 88888.00 2007-05-22 18:55:07.401 142 18259.26 17.05 52748.67 88888.00 2007-05-22 18:55:07.901 142 18259.16 17.07 52748.75 88888.00 2007-05-22 18:55:08.401 142 18259.13 17.11 52748.73 88888.00 2007-05-22 18:55:08.901 142 18259.08 17.00 52748.76 88888.00 2007-05-22 18:55:09.401 142 18259.07 17.03 52748.70 88888.00 2007-05-22 18:55:09.901 142 18259.09 17.11 52748.57 88888.00 2007-05-22 18:55:10.401 142 18259.17 17.12 52748.47 88888.00 2007-05-22 18:55:10.901 142 18259.34 17.03 52748.47 88888.00 2007-05-22 18:55:11.401 142 18259.46 17.02 52748.52 88888.00 2007-05-22 18:55:11.901 142 18259.37 17.07 52748.58 88888.00 2007-05-22 18:55:12.401 142 18259.37 17.11 52748.60 88888.00 2007-05-22 18:55:12.901 142 18259.53 17.10 52748.66 88888.00 2007-05-22 18:55:13.401 142 18259.44 17.14 52748.64 88888.00 2007-05-22 18:55:13.901 142 18259.49 17.18 52748.57 88888.00 2007-05-22 18:55:14.401 142 18259.46 17.16 52748.56 88888.00 2007-05-22 18:55:14.901 142 18259.37 17.20 52748.59 88888.00 2007-05-22 18:55:15.401 142 18259.42 17.37 52748.61 88888.00 2007-05-22 18:55:15.901 142 18259.47 17.59 52748.75 88888.00 2007-05-22 18:55:16.401 142 18259.38 17.64 52748.72 88888.00 2007-05-22 18:55:16.901 142 18259.52 17.56 52748.57 88888.00 2007-05-22 18:55:17.401 142 18259.44 17.57 52748.58 88888.00 2007-05-22 18:55:17.901 142 18259.37 17.36 52748.68 88888.00 2007-05-22 18:55:18.401 142 18259.42 17.10 52748.75 88888.00 2007-05-22 18:55:18.901 142 18259.41 17.02 52748.75 88888.00 2007-05-22 18:55:19.401 142 18259.52 17.06 52748.58 88888.00 2007-05-22 18:55:19.901 142 18259.61 17.05 52748.53 88888.00 2007-05-22 18:55:20.401 142 18259.53 16.88 52748.64 88888.00 2007-05-22 18:55:20.901 142 18259.46 16.79 52748.75 88888.00 2007-05-22 18:55:21.401 142 18259.46 16.87 52748.66 88888.00 2007-05-22 18:55:21.901 142 18259.61 16.87 52748.66 88888.00 2007-05-22 18:55:22.401 142 18259.50 16.78 52748.71 88888.00 2007-05-22 18:55:22.901 142 18259.50 16.76 52748.63 88888.00 2007-05-22 18:55:23.401 142 18259.58 16.76 52748.65 88888.00 2007-05-22 18:55:23.901 142 18259.59 16.70 52748.71 88888.00 2007-05-22 18:55:24.401 142 18259.52 16.67 52748.81 88888.00 2007-05-22 18:55:24.901 142 18259.49 16.72 52748.71 88888.00 2007-05-22 18:55:25.401 142 18259.52 16.80 52748.64 88888.00 2007-05-22 18:55:25.901 142 18259.47 16.72 52748.66 88888.00 2007-05-22 18:55:26.401 142 18259.42 16.68 52748.56 88888.00 2007-05-22 18:55:26.901 142 18259.46 16.62 52748.48 88888.00 2007-05-22 18:55:27.401 142 18259.45 16.65 52748.54 88888.00 2007-05-22 18:55:27.901 142 18259.52 16.66 52748.60 88888.00 2007-05-22 18:55:28.401 142 18259.62 16.76 52748.63 88888.00 2007-05-22 18:55:28.901 142 18259.72 17.01 52748.63 88888.00 2007-05-22 18:55:29.401 142 18259.68 16.95 52748.75 88888.00 2007-05-22 18:55:29.901 142 18259.74 16.71 52748.76 88888.00 2007-05-22 18:55:30.401 142 18259.73 16.62 52748.71 88888.00 2007-05-22 18:55:30.901 142 18259.66 16.54 52748.61 88888.00 2007-05-22 18:55:31.401 142 18259.78 16.62 52748.49 88888.00 2007-05-22 18:55:31.901 142 18259.69 16.68 52748.56 88888.00 2007-05-22 18:55:32.401 142 18259.66 16.67 52748.61 88888.00 2007-05-22 18:55:32.901 142 18259.71 16.66 52748.65 88888.00 2007-05-22 18:55:33.401 142 18259.71 16.59 52748.68 88888.00 2007-05-22 18:55:33.901 142 18259.79 16.57 52748.76 88888.00 2007-05-22 18:55:34.401 142 18259.91 16.53 52748.77 88888.00 2007-05-22 18:55:34.901 142 18259.92 16.47 52748.58 88888.00 2007-05-22 18:55:35.401 142 18260.00 16.49 52748.53 88888.00 2007-05-22 18:55:35.901 142 18260.03 16.54 52748.52 88888.00 2007-05-22 18:55:36.401 142 18259.95 16.53 52748.50 88888.00 2007-05-22 18:55:36.901 142 18259.85 16.55 52748.57 88888.00 2007-05-22 18:55:37.401 142 18259.96 16.57 52748.55 88888.00 2007-05-22 18:55:37.901 142 18260.06 16.54 52748.64 88888.00 2007-05-22 18:55:38.401 142 18259.97 16.61 52748.73 88888.00 2007-05-22 18:55:38.901 142 18259.85 16.63 52748.79 88888.00 2007-05-22 18:55:39.401 142 18259.92 16.59 52748.72 88888.00 2007-05-22 18:55:39.901 142 18260.02 16.58 52748.60 88888.00 2007-05-22 18:55:40.401 142 18260.00 16.48 52748.77 88888.00 2007-05-22 18:55:40.901 142 18260.05 16.32 52748.91 88888.00 2007-05-22 18:55:41.401 142 18260.15 16.29 52748.81 88888.00 2007-05-22 18:55:41.901 142 18260.04 16.26 52748.83 88888.00 2007-05-22 18:55:42.401 142 18259.97 16.22 52748.92 88888.00 2007-05-22 18:55:42.901 142 18260.01 16.23 52748.94 88888.00 2007-05-22 18:55:43.401 142 18260.03 16.28 52748.83 88888.00 2007-05-22 18:55:43.901 142 18260.00 16.22 52748.91 88888.00 2007-05-22 18:55:44.401 142 18260.06 16.16 52749.08 88888.00 2007-05-22 18:55:44.901 142 18260.26 16.19 52749.14 88888.00 2007-05-22 18:55:45.401 142 18260.14 16.28 52749.19 88888.00 2007-05-22 18:55:45.901 142 18259.93 16.31 52749.11 88888.00 2007-05-22 18:55:46.401 142 18259.95 16.24 52749.17 88888.00 2007-05-22 18:55:46.901 142 18260.16 16.26 52749.21 88888.00 2007-05-22 18:55:47.401 142 18260.87 16.24 52749.23 88888.00 2007-05-22 18:55:47.901 142 18261.02 16.25 52749.27 88888.00 2007-05-22 18:55:48.401 142 18261.03 16.18 52749.36 88888.00 2007-05-22 18:55:48.901 142 18260.33 16.15 52749.38 88888.00 2007-05-22 18:55:49.401 142 18259.93 16.11 52749.40 88888.00 2007-05-22 18:55:49.901 142 18259.84 16.13 52749.34 88888.00 2007-05-22 18:55:50.401 142 18259.93 16.15 52749.27 88888.00 2007-05-22 18:55:50.901 142 18260.05 16.14 52749.17 88888.00 2007-05-22 18:55:51.401 142 18260.11 16.08 52749.06 88888.00 2007-05-22 18:55:51.901 142 18259.99 16.05 52749.17 88888.00 2007-05-22 18:55:52.401 142 18259.96 16.14 52749.22 88888.00 2007-05-22 18:55:52.901 142 18259.89 16.20 52749.16 88888.00 2007-05-22 18:55:53.401 142 18259.93 16.14 52749.26 88888.00 2007-05-22 18:55:53.901 142 18259.84 16.18 52749.39 88888.00 2007-05-22 18:55:54.401 142 18260.02 16.21 52749.38 88888.00 2007-05-22 18:55:54.901 142 18260.05 16.11 52749.39 88888.00 2007-05-22 18:55:55.401 142 18260.00 16.05 52749.42 88888.00 2007-05-22 18:55:55.901 142 18259.92 16.10 52749.39 88888.00 2007-05-22 18:55:56.401 142 18260.07 16.13 52749.40 88888.00 2007-05-22 18:55:56.901 142 18260.05 16.15 52749.46 88888.00 2007-05-22 18:55:57.401 142 18260.07 16.15 52749.41 88888.00 2007-05-22 18:55:57.901 142 18260.17 16.23 52749.36 88888.00 2007-05-22 18:55:58.401 142 18260.17 16.23 52749.35 88888.00 2007-05-22 18:55:58.901 142 18260.11 16.40 52749.34 88888.00 2007-05-22 18:55:59.401 142 18260.18 16.65 52749.45 88888.00 2007-05-22 18:55:59.901 142 18260.18 16.66 52749.52 88888.00 2007-05-22 18:56:00.401 142 18260.17 16.57 52749.71 88888.00 2007-05-22 18:56:00.901 142 18260.17 16.40 52749.61 88888.00 2007-05-22 18:56:01.401 142 18260.35 16.36 52749.39 88888.00 2007-05-22 18:56:01.901 142 18260.34 16.33 52749.42 88888.00 2007-05-22 18:56:02.401 142 18260.25 16.36 52749.42 88888.00 2007-05-22 18:56:02.901 142 18260.33 16.36 52749.48 88888.00 2007-05-22 18:56:03.401 142 18260.14 16.36 52749.48 88888.00 2007-05-22 18:56:03.901 142 18260.09 16.33 52749.60 88888.00 2007-05-22 18:56:04.401 142 18260.13 16.44 52749.58 88888.00 2007-05-22 18:56:04.901 142 18260.03 16.42 52749.57 88888.00 2007-05-22 18:56:05.401 142 18260.06 16.36 52749.36 88888.00 2007-05-22 18:56:05.901 142 18260.15 16.37 52749.23 88888.00 2007-05-22 18:56:06.401 142 18260.31 16.47 52749.34 88888.00 2007-05-22 18:56:06.901 142 18260.23 16.43 52749.46 88888.00 2007-05-22 18:56:07.401 142 18260.34 16.54 52749.39 88888.00 2007-05-22 18:56:07.901 142 18260.34 16.49 52749.34 88888.00 2007-05-22 18:56:08.401 142 18260.29 16.44 52749.45 88888.00 2007-05-22 18:56:08.901 142 18260.26 16.40 52749.46 88888.00 2007-05-22 18:56:09.401 142 18260.26 16.43 52749.36 88888.00 2007-05-22 18:56:09.901 142 18260.26 16.45 52749.41 88888.00 2007-05-22 18:56:10.401 142 18260.29 16.44 52749.52 88888.00 2007-05-22 18:56:10.901 142 18260.31 16.42 52749.63 88888.00 2007-05-22 18:56:11.401 142 18260.33 16.44 52749.62 88888.00 2007-05-22 18:56:11.901 142 18260.43 16.42 52749.53 88888.00 2007-05-22 18:56:12.401 142 18260.36 16.38 52749.50 88888.00 2007-05-22 18:56:12.901 142 18260.36 16.37 52749.57 88888.00 2007-05-22 18:56:13.401 142 18260.44 16.33 52749.66 88888.00 2007-05-22 18:56:13.901 142 18260.49 16.37 52749.68 88888.00 2007-05-22 18:56:14.401 142 18260.55 16.47 52749.66 88888.00 2007-05-22 18:56:14.901 142 18260.54 16.49 52749.77 88888.00 2007-05-22 18:56:15.401 142 18260.48 16.51 52749.93 88888.00 2007-05-22 18:56:15.901 142 18260.39 16.55 52749.91 88888.00 2007-05-22 18:56:16.401 142 18260.49 16.53 52749.85 88888.00 2007-05-22 18:56:16.901 142 18260.69 16.48 52749.88 88888.00 2007-05-22 18:56:17.401 142 18260.47 16.52 52749.94 88888.00 2007-05-22 18:56:17.901 142 18260.31 16.58 52749.87 88888.00 2007-05-22 18:56:18.401 142 18260.37 16.62 52749.79 88888.00 2007-05-22 18:56:18.901 142 18260.40 16.44 52749.82 88888.00 2007-05-22 18:56:19.401 142 18260.43 16.43 52749.87 88888.00 2007-05-22 18:56:19.901 142 18260.32 16.49 52749.75 88888.00 2007-05-22 18:56:20.401 142 18260.31 16.53 52749.71 88888.00 2007-05-22 18:56:20.901 142 18260.42 16.43 52749.68 88888.00 2007-05-22 18:56:21.401 142 18260.38 16.47 52749.74 88888.00 2007-05-22 18:56:21.901 142 18260.37 16.57 52749.74 88888.00 2007-05-22 18:56:22.401 142 18260.35 16.59 52749.86 88888.00 2007-05-22 18:56:22.901 142 18260.39 16.48 52749.89 88888.00 2007-05-22 18:56:23.401 142 18260.29 16.46 52749.84 88888.00 2007-05-22 18:56:23.901 142 18260.27 16.48 52749.88 88888.00 2007-05-22 18:56:24.401 142 18260.42 16.54 52749.98 88888.00 2007-05-22 18:56:24.901 142 18260.53 16.58 52749.95 88888.00 2007-05-22 18:56:25.401 142 18260.62 16.58 52749.87 88888.00 2007-05-22 18:56:25.901 142 18260.58 16.64 52749.98 88888.00 2007-05-22 18:56:26.401 142 18260.54 16.69 52749.85 88888.00 2007-05-22 18:56:26.901 142 18260.58 16.73 52749.74 88888.00 2007-05-22 18:56:27.401 142 18260.67 16.76 52749.72 88888.00 2007-05-22 18:56:27.901 142 18260.69 16.79 52749.77 88888.00 2007-05-22 18:56:28.401 142 18260.72 16.85 52749.95 88888.00 2007-05-22 18:56:28.901 142 18260.67 16.87 52749.89 88888.00 2007-05-22 18:56:29.401 142 18260.69 16.84 52749.79 88888.00 2007-05-22 18:56:29.901 142 18260.76 16.76 52749.81 88888.00 2007-05-22 18:56:30.401 142 18260.80 16.81 52749.87 88888.00 2007-05-22 18:56:30.901 142 18260.85 16.85 52749.87 88888.00 2007-05-22 18:56:31.401 142 18260.83 16.84 52749.77 88888.00 2007-05-22 18:56:31.901 142 18260.66 16.94 52749.74 88888.00 2007-05-22 18:56:32.401 142 18260.70 16.94 52749.65 88888.00 2007-05-22 18:56:32.901 142 18260.90 16.95 52749.62 88888.00 2007-05-22 18:56:33.401 142 18260.97 17.01 52749.66 88888.00 2007-05-22 18:56:33.901 142 18260.85 16.98 52749.71 88888.00 2007-05-22 18:56:34.401 142 18260.98 17.05 52749.70 88888.00 2007-05-22 18:56:34.901 142 18261.00 17.11 52749.76 88888.00 2007-05-22 18:56:35.401 142 18260.96 17.18 52749.81 88888.00 2007-05-22 18:56:35.901 142 18261.01 17.15 52749.76 88888.00 2007-05-22 18:56:36.401 142 18261.05 17.14 52749.76 88888.00 2007-05-22 18:56:36.901 142 18261.04 17.22 52749.83 88888.00 2007-05-22 18:56:37.401 142 18261.08 17.26 52749.88 88888.00 2007-05-22 18:56:37.901 142 18261.20 17.21 52749.84 88888.00 2007-05-22 18:56:38.401 142 18261.23 17.19 52749.87 88888.00 2007-05-22 18:56:38.901 142 18261.10 17.26 52750.02 88888.00 2007-05-22 18:56:39.401 142 18261.16 17.22 52749.87 88888.00 2007-05-22 18:56:39.901 142 18261.29 17.25 52749.71 88888.00 2007-05-22 18:56:40.401 142 18261.19 17.20 52749.79 88888.00 2007-05-22 18:56:40.901 142 18261.26 17.24 52749.81 88888.00 2007-05-22 18:56:41.401 142 18261.34 17.25 52749.83 88888.00 2007-05-22 18:56:41.901 142 18261.44 17.24 52749.80 88888.00 2007-05-22 18:56:42.401 142 18261.48 17.29 52749.77 88888.00 2007-05-22 18:56:42.901 142 18261.47 17.28 52749.84 88888.00 2007-05-22 18:56:43.401 142 18261.42 17.20 52749.83 88888.00 2007-05-22 18:56:43.901 142 18261.41 17.20 52749.66 88888.00 2007-05-22 18:56:44.401 142 18261.36 17.21 52749.62 88888.00 2007-05-22 18:56:44.901 142 18261.42 17.23 52749.72 88888.00 2007-05-22 18:56:45.401 142 18261.43 17.27 52749.71 88888.00 2007-05-22 18:56:45.901 142 18261.59 17.25 52749.79 88888.00 2007-05-22 18:56:46.401 142 18261.58 17.25 52749.84 88888.00 2007-05-22 18:56:46.901 142 18261.63 17.34 52749.89 88888.00 2007-05-22 18:56:47.401 142 18261.74 17.36 52749.87 88888.00 2007-05-22 18:56:47.901 142 18261.87 17.30 52749.91 88888.00 2007-05-22 18:56:48.401 142 18261.77 17.19 52749.88 88888.00 2007-05-22 18:56:48.901 142 18261.80 17.16 52749.76 88888.00 2007-05-22 18:56:49.401 142 18261.72 17.20 52749.72 88888.00 2007-05-22 18:56:49.901 142 18261.76 17.25 52749.77 88888.00 2007-05-22 18:56:50.401 142 18261.84 17.22 52749.79 88888.00 2007-05-22 18:56:50.901 142 18261.80 17.28 52749.77 88888.00 2007-05-22 18:56:51.401 142 18261.96 17.27 52749.71 88888.00 2007-05-22 18:56:51.901 142 18262.00 17.22 52749.64 88888.00 2007-05-22 18:56:52.401 142 18262.02 17.28 52749.74 88888.00 2007-05-22 18:56:52.901 142 18262.18 17.29 52749.83 88888.00 2007-05-22 18:56:53.401 142 18262.24 17.30 52749.92 88888.00 2007-05-22 18:56:53.901 142 18262.24 17.24 52749.88 88888.00 2007-05-22 18:56:54.401 142 18262.11 17.25 52749.74 88888.00 2007-05-22 18:56:54.901 142 18262.16 17.24 52749.79 88888.00 2007-05-22 18:56:55.401 142 18262.13 17.16 52749.87 88888.00 2007-05-22 18:56:55.901 142 18262.19 17.16 52749.85 88888.00 2007-05-22 18:56:56.401 142 18262.17 17.11 52749.92 88888.00 2007-05-22 18:56:56.901 142 18262.24 17.08 52749.91 88888.00 2007-05-22 18:56:57.401 142 18262.18 17.10 52749.97 88888.00 2007-05-22 18:56:57.901 142 18262.28 17.14 52749.82 88888.00 2007-05-22 18:56:58.401 142 18262.24 17.14 52749.47 88888.00 2007-05-22 18:56:58.901 142 18262.23 17.33 52749.48 88888.00 2007-05-22 18:56:59.401 142 18262.16 17.25 52749.58 88888.00 2007-05-22 18:56:59.901 142 18262.25 17.19 52749.53 88888.00 2007-05-22 18:57:00.401 142 18262.52 17.14 52749.60 88888.00 2007-05-22 18:57:00.901 142 18262.42 17.25 52749.65 88888.00 2007-05-22 18:57:01.401 142 18262.29 17.26 52749.62 88888.00 2007-05-22 18:57:01.901 142 18262.22 17.20 52749.69 88888.00 2007-05-22 18:57:02.401 142 18262.24 17.24 52749.69 88888.00 2007-05-22 18:57:02.901 142 18262.21 17.23 52749.69 88888.00 2007-05-22 18:57:03.401 142 18262.33 17.18 52749.66 88888.00 2007-05-22 18:57:03.901 142 18262.25 17.29 52749.64 88888.00 2007-05-22 18:57:04.401 142 18262.17 17.26 52749.53 88888.00 2007-05-22 18:57:04.901 142 18262.18 17.30 52749.48 88888.00 2007-05-22 18:57:05.401 142 18262.13 17.24 52749.53 88888.00 2007-05-22 18:57:05.901 142 18262.03 17.25 52749.62 88888.00 2007-05-22 18:57:06.401 142 18262.10 17.21 52749.65 88888.00 2007-05-22 18:57:06.901 142 18262.12 17.12 52749.73 88888.00 2007-05-22 18:57:07.401 142 18262.12 17.14 52749.72 88888.00 2007-05-22 18:57:07.901 142 18262.16 17.24 52749.64 88888.00 2007-05-22 18:57:08.401 142 18262.14 17.19 52749.69 88888.00 2007-05-22 18:57:08.901 142 18262.17 17.15 52749.83 88888.00 2007-05-22 18:57:09.401 142 18262.18 17.19 52749.95 88888.00 2007-05-22 18:57:09.901 142 18262.08 17.18 52749.96 88888.00 2007-05-22 18:57:10.401 142 18262.16 17.12 52749.94 88888.00 2007-05-22 18:57:10.901 142 18262.02 17.13 52749.76 88888.00 2007-05-22 18:57:11.401 142 18262.05 17.18 52749.77 88888.00 2007-05-22 18:57:11.901 142 18261.91 17.13 52749.98 88888.00 2007-05-22 18:57:12.401 142 18261.86 17.11 52750.00 88888.00 2007-05-22 18:57:12.901 142 18261.86 17.08 52750.08 88888.00 2007-05-22 18:57:13.401 142 18261.96 17.10 52750.08 88888.00 2007-05-22 18:57:13.901 142 18262.10 17.13 52750.16 88888.00 2007-05-22 18:57:14.401 142 18262.06 17.12 52750.28 88888.00 2007-05-22 18:57:14.901 142 18262.01 17.12 52750.46 88888.00 2007-05-22 18:57:15.401 142 18261.87 17.14 52750.54 88888.00 2007-05-22 18:57:15.901 142 18261.69 17.16 52750.61 88888.00 2007-05-22 18:57:16.401 142 18261.72 17.20 52750.67 88888.00 2007-05-22 18:57:16.901 142 18261.73 17.25 52750.68 88888.00 2007-05-22 18:57:17.401 142 18261.74 17.24 52750.69 88888.00 2007-05-22 18:57:17.901 142 18261.61 17.36 52750.65 88888.00 2007-05-22 18:57:18.401 142 18261.63 17.37 52750.58 88888.00 2007-05-22 18:57:18.901 142 18261.57 17.32 52750.67 88888.00 2007-05-22 18:57:19.401 142 18261.51 17.22 52750.74 88888.00 2007-05-22 18:57:19.901 142 18261.47 17.18 52750.69 88888.00 2007-05-22 18:57:20.401 142 18261.44 17.28 52750.70 88888.00 2007-05-22 18:57:20.901 142 18261.49 17.32 52750.70 88888.00 2007-05-22 18:57:21.401 142 18261.52 17.27 52750.85 88888.00 2007-05-22 18:57:21.901 142 18261.51 17.30 52750.87 88888.00 2007-05-22 18:57:22.401 142 18261.38 17.24 52750.93 88888.00 2007-05-22 18:57:22.901 142 18261.34 17.27 52750.95 88888.00 2007-05-22 18:57:23.401 142 18261.31 17.35 52751.00 88888.00 2007-05-22 18:57:23.901 142 18261.21 17.30 52751.03 88888.00 2007-05-22 18:57:24.401 142 18261.12 17.28 52751.02 88888.00 2007-05-22 18:57:24.901 142 18261.14 17.32 52750.86 88888.00 2007-05-22 18:57:25.401 142 18261.00 17.37 52750.66 88888.00 2007-05-22 18:57:25.901 142 18260.92 17.35 52750.74 88888.00 2007-05-22 18:57:26.401 142 18260.97 17.36 52750.91 88888.00 2007-05-22 18:57:26.901 142 18261.03 17.33 52750.89 88888.00 2007-05-22 18:57:27.401 142 18261.09 17.22 52750.87 88888.00 2007-05-22 18:57:27.901 142 18261.12 17.24 52750.89 88888.00 2007-05-22 18:57:28.401 142 18260.98 17.32 52750.95 88888.00 2007-05-22 18:57:28.901 142 18261.00 17.41 52751.00 88888.00 2007-05-22 18:57:29.401 142 18260.85 17.32 52751.02 88888.00 2007-05-22 18:57:29.901 142 18260.82 17.30 52751.08 88888.00 2007-05-22 18:57:30.401 142 18260.90 17.25 52750.97 88888.00 2007-05-22 18:57:30.901 142 18260.91 17.29 52750.98 88888.00 2007-05-22 18:57:31.401 142 18260.76 17.35 52750.99 88888.00 2007-05-22 18:57:31.901 142 18260.69 17.36 52750.93 88888.00 2007-05-22 18:57:32.401 142 18260.72 17.29 52750.96 88888.00 2007-05-22 18:57:32.901 142 18260.69 17.31 52751.02 88888.00 2007-05-22 18:57:33.401 142 18260.67 17.41 52751.05 88888.00 2007-05-22 18:57:33.901 142 18260.67 17.45 52751.19 88888.00 2007-05-22 18:57:34.401 142 18260.59 17.56 52751.20 88888.00 2007-05-22 18:57:34.901 142 18260.54 17.63 52751.14 88888.00 2007-05-22 18:57:35.401 142 18260.62 17.81 52751.01 88888.00 2007-05-22 18:57:35.901 142 18260.56 17.80 52751.02 88888.00 2007-05-22 18:57:36.401 142 18260.50 17.60 52751.03 88888.00 2007-05-22 18:57:36.901 142 18260.45 17.51 52751.01 88888.00 2007-05-22 18:57:37.401 142 18260.43 17.43 52750.90 88888.00 2007-05-22 18:57:37.901 142 18260.31 17.45 52751.03 88888.00 2007-05-22 18:57:38.401 142 18260.25 17.44 52751.14 88888.00 2007-05-22 18:57:38.901 142 18260.24 17.45 52751.10 88888.00 2007-05-22 18:57:39.401 142 18260.24 17.52 52751.04 88888.00 2007-05-22 18:57:39.901 142 18260.24 17.51 52751.10 88888.00 2007-05-22 18:57:40.401 142 18260.24 17.57 52751.20 88888.00 2007-05-22 18:57:40.901 142 18260.26 17.53 52751.22 88888.00 2007-05-22 18:57:41.401 142 18260.14 17.47 52751.25 88888.00 2007-05-22 18:57:41.901 142 18260.11 17.52 52751.25 88888.00 2007-05-22 18:57:42.401 142 18260.04 17.70 52751.28 88888.00 2007-05-22 18:57:42.901 142 18259.90 17.64 52751.28 88888.00 2007-05-22 18:57:43.401 142 18259.82 17.54 52751.36 88888.00 2007-05-22 18:57:43.901 142 18259.75 17.55 52751.33 88888.00 2007-05-22 18:57:44.401 142 18259.77 17.53 52751.37 88888.00 2007-05-22 18:57:44.901 142 18259.82 17.57 52751.45 88888.00 2007-05-22 18:57:45.401 142 18259.88 17.58 52751.36 88888.00 2007-05-22 18:57:45.901 142 18259.79 17.61 52751.32 88888.00 2007-05-22 18:57:46.401 142 18259.89 17.54 52751.46 88888.00 2007-05-22 18:57:46.901 142 18259.84 17.63 52751.45 88888.00 2007-05-22 18:57:47.401 142 18259.86 17.76 52751.34 88888.00 2007-05-22 18:57:47.901 142 18259.84 17.93 52751.21 88888.00 2007-05-22 18:57:48.401 142 18259.86 17.93 52751.20 88888.00 2007-05-22 18:57:48.901 142 18259.84 17.68 52751.24 88888.00 2007-05-22 18:57:49.401 142 18259.82 17.81 52751.18 88888.00 2007-05-22 18:57:49.901 142 18259.85 17.74 52751.18 88888.00 2007-05-22 18:57:50.401 142 18259.84 17.74 52751.08 88888.00 2007-05-22 18:57:50.901 142 18259.84 17.73 52751.19 88888.00 2007-05-22 18:57:51.401 142 18259.97 17.70 52751.11 88888.00 2007-05-22 18:57:51.901 142 18260.04 17.79 52751.05 88888.00 2007-05-22 18:57:52.401 142 18260.06 17.81 52751.11 88888.00 2007-05-22 18:57:52.901 142 18259.97 17.86 52751.14 88888.00 2007-05-22 18:57:53.401 142 18260.02 17.85 52751.22 88888.00 2007-05-22 18:57:53.901 142 18260.10 18.02 52751.14 88888.00 2007-05-22 18:57:54.401 142 18260.05 17.97 52751.05 88888.00 2007-05-22 18:57:54.901 142 18260.01 17.90 52751.20 88888.00 2007-05-22 18:57:55.401 142 18259.97 17.92 52751.25 88888.00 2007-05-22 18:57:55.901 142 18260.14 17.84 52751.22 88888.00 2007-05-22 18:57:56.401 142 18260.27 17.92 52751.18 88888.00 2007-05-22 18:57:56.901 142 18260.27 17.97 52751.15 88888.00 2007-05-22 18:57:57.401 142 18260.27 18.19 52751.20 88888.00 2007-05-22 18:57:57.901 142 18260.34 18.05 52751.19 88888.00 2007-05-22 18:57:58.401 142 18260.33 17.96 52751.28 88888.00 2007-05-22 18:57:58.901 142 18260.31 18.02 52751.34 88888.00 2007-05-22 18:57:59.401 142 18260.32 18.04 52751.24 88888.00 2007-05-22 18:57:59.901 142 18260.43 18.07 52751.21 88888.00 2007-05-22 18:58:00.401 142 18260.56 18.08 52751.08 88888.00 2007-05-22 18:58:00.901 142 18260.51 18.10 52751.00 88888.00 2007-05-22 18:58:01.401 142 18260.54 18.13 52750.95 88888.00 2007-05-22 18:58:01.901 142 18260.61 18.08 52750.89 88888.00 2007-05-22 18:58:02.401 142 18260.73 18.07 52750.85 88888.00 2007-05-22 18:58:02.901 142 18260.76 18.08 52750.79 88888.00 2007-05-22 18:58:03.401 142 18260.76 18.03 52750.85 88888.00 2007-05-22 18:58:03.901 142 18260.89 18.04 52750.82 88888.00 2007-05-22 18:58:04.401 142 18260.96 18.06 52750.87 88888.00 2007-05-22 18:58:04.901 142 18260.85 18.03 52751.00 88888.00 2007-05-22 18:58:05.401 142 18260.93 18.08 52750.97 88888.00 2007-05-22 18:58:05.901 142 18261.01 18.09 52750.95 88888.00 2007-05-22 18:58:06.401 142 18261.11 18.02 52751.00 88888.00 2007-05-22 18:58:06.901 142 18261.12 18.08 52750.90 88888.00 2007-05-22 18:58:07.401 142 18261.04 18.15 52750.80 88888.00 2007-05-22 18:58:07.901 142 18261.14 18.22 52750.73 88888.00 2007-05-22 18:58:08.401 142 18261.18 18.26 52750.73 88888.00 2007-05-22 18:58:08.901 142 18261.01 18.33 52750.86 88888.00 2007-05-22 18:58:09.401 142 18261.05 18.31 52750.75 88888.00 2007-05-22 18:58:09.901 142 18261.03 18.31 52750.62 88888.00 2007-05-22 18:58:10.401 142 18261.02 18.32 52750.61 88888.00 2007-05-22 18:58:10.901 142 18261.10 18.33 52750.64 88888.00 2007-05-22 18:58:11.401 142 18261.07 18.33 52750.61 88888.00 2007-05-22 18:58:11.901 142 18261.10 18.30 52750.61 88888.00 2007-05-22 18:58:12.401 142 18261.10 18.39 52750.56 88888.00 2007-05-22 18:58:12.901 142 18261.14 18.37 52750.52 88888.00 2007-05-22 18:58:13.401 142 18261.15 18.39 52750.55 88888.00 2007-05-22 18:58:13.901 142 18261.12 18.42 52750.49 88888.00 2007-05-22 18:58:14.401 142 18261.08 18.37 52750.38 88888.00 2007-05-22 18:58:14.901 142 18261.09 18.30 52750.42 88888.00 2007-05-22 18:58:15.401 142 18261.02 18.33 52750.46 88888.00 2007-05-22 18:58:15.901 142 18261.18 18.35 52750.40 88888.00 2007-05-22 18:58:16.401 142 18261.20 18.42 52750.50 88888.00 2007-05-22 18:58:16.901 142 18261.20 18.46 52750.63 88888.00 2007-05-22 18:58:17.401 142 18261.24 18.44 52750.58 88888.00 2007-05-22 18:58:17.901 142 18261.24 18.44 52750.57 88888.00 2007-05-22 18:58:18.401 142 18261.23 18.43 52750.42 88888.00 2007-05-22 18:58:18.901 142 18261.27 18.44 52750.47 88888.00 2007-05-22 18:58:19.401 142 18261.26 18.43 52750.45 88888.00 2007-05-22 18:58:19.901 142 18261.15 18.46 52750.29 88888.00 2007-05-22 18:58:20.401 142 18261.20 18.36 52750.35 88888.00 2007-05-22 18:58:20.901 142 18261.16 18.26 52750.33 88888.00 2007-05-22 18:58:21.401 142 18261.18 18.28 52750.26 88888.00 2007-05-22 18:58:21.901 142 18261.15 18.33 52750.39 88888.00 2007-05-22 18:58:22.401 142 18261.04 18.33 52750.42 88888.00 2007-05-22 18:58:22.901 142 18261.01 18.31 52750.34 88888.00 2007-05-22 18:58:23.401 142 18260.93 18.33 52750.41 88888.00 2007-05-22 18:58:23.901 142 18260.93 18.34 52750.38 88888.00 2007-05-22 18:58:24.401 142 18261.00 18.30 52750.26 88888.00 2007-05-22 18:58:24.901 142 18261.13 18.27 52750.26 88888.00 2007-05-22 18:58:25.401 142 18261.13 18.26 52750.29 88888.00 2007-05-22 18:58:25.901 142 18261.07 18.24 52750.37 88888.00 2007-05-22 18:58:26.401 142 18261.10 18.28 52750.31 88888.00 2007-05-22 18:58:26.901 142 18260.96 18.26 52750.44 88888.00 2007-05-22 18:58:27.401 142 18260.87 18.23 52750.38 88888.00 2007-05-22 18:58:27.901 142 18260.94 18.24 52750.30 88888.00 2007-05-22 18:58:28.401 142 18261.03 18.21 52750.33 88888.00 2007-05-22 18:58:28.901 142 18261.01 18.21 52750.47 88888.00 2007-05-22 18:58:29.401 142 18261.02 18.23 52750.45 88888.00 2007-05-22 18:58:29.901 142 18261.08 18.21 52750.44 88888.00 2007-05-22 18:58:30.401 142 18261.11 18.42 52750.45 88888.00 2007-05-22 18:58:30.901 142 18261.08 18.70 52750.34 88888.00 2007-05-22 18:58:31.401 142 18261.11 18.48 52750.32 88888.00 2007-05-22 18:58:31.901 142 18261.14 18.36 52750.35 88888.00 2007-05-22 18:58:32.401 142 18261.05 18.33 52750.38 88888.00 2007-05-22 18:58:32.901 142 18261.14 18.25 52750.41 88888.00 2007-05-22 18:58:33.401 142 18261.20 18.27 52750.38 88888.00 2007-05-22 18:58:33.901 142 18261.21 18.30 52750.42 88888.00 2007-05-22 18:58:34.401 142 18261.15 18.41 52750.31 88888.00 2007-05-22 18:58:34.901 142 18261.09 18.46 52750.15 88888.00 2007-05-22 18:58:35.401 142 18261.19 18.47 52750.12 88888.00 2007-05-22 18:58:35.901 142 18261.25 18.46 52750.18 88888.00 2007-05-22 18:58:36.401 142 18261.37 18.46 52750.30 88888.00 2007-05-22 18:58:36.901 142 18261.40 18.47 52750.27 88888.00 2007-05-22 18:58:37.401 142 18261.46 18.45 52750.21 88888.00 2007-05-22 18:58:37.901 142 18261.54 18.44 52750.29 88888.00 2007-05-22 18:58:38.401 142 18261.55 18.49 52750.29 88888.00 2007-05-22 18:58:38.901 142 18261.68 18.61 52750.29 88888.00 2007-05-22 18:58:39.401 142 18261.69 18.67 52750.26 88888.00 2007-05-22 18:58:39.901 142 18261.78 18.72 52750.30 88888.00 2007-05-22 18:58:40.401 142 18261.84 18.65 52750.35 88888.00 2007-05-22 18:58:40.901 142 18261.98 18.57 52750.38 88888.00 2007-05-22 18:58:41.401 142 18261.99 18.61 52750.30 88888.00 2007-05-22 18:58:41.901 142 18261.97 18.70 52750.34 88888.00 2007-05-22 18:58:42.401 142 18262.00 18.75 52750.34 88888.00 2007-05-22 18:58:42.901 142 18262.10 18.65 52750.30 88888.00 2007-05-22 18:58:43.401 142 18262.32 18.68 52750.27 88888.00 2007-05-22 18:58:43.901 142 18262.40 18.67 52750.43 88888.00 2007-05-22 18:58:44.401 142 18262.42 18.72 52750.41 88888.00 2007-05-22 18:58:44.901 142 18262.44 18.70 52750.34 88888.00 2007-05-22 18:58:45.401 142 18262.38 18.67 52750.27 88888.00 2007-05-22 18:58:45.901 142 18262.48 18.61 52750.32 88888.00 2007-05-22 18:58:46.401 142 18262.48 18.67 52750.41 88888.00 2007-05-22 18:58:46.901 142 18262.50 18.69 52750.41 88888.00 2007-05-22 18:58:47.401 142 18262.61 18.69 52750.24 88888.00 2007-05-22 18:58:47.901 142 18262.64 18.76 52750.12 88888.00 2007-05-22 18:58:48.401 142 18262.66 18.73 52750.07 88888.00 2007-05-22 18:58:48.901 142 18262.64 18.78 52750.15 88888.00 2007-05-22 18:58:49.401 142 18262.55 18.81 52750.18 88888.00 2007-05-22 18:58:49.901 142 18262.62 18.68 52750.22 88888.00 2007-05-22 18:58:50.401 142 18262.70 18.62 52750.21 88888.00 2007-05-22 18:58:50.901 142 18262.77 18.62 52750.10 88888.00 2007-05-22 18:58:51.401 142 18262.87 18.64 52750.14 88888.00 2007-05-22 18:58:51.901 142 18262.95 18.67 52750.24 88888.00 2007-05-22 18:58:52.401 142 18262.98 18.75 52750.27 88888.00 2007-05-22 18:58:52.901 142 18263.10 18.74 52750.30 88888.00 2007-05-22 18:58:53.401 142 18263.11 18.60 52750.32 88888.00 2007-05-22 18:58:53.901 142 18263.24 18.70 52750.35 88888.00 2007-05-22 18:58:54.401 142 18263.28 18.73 52750.35 88888.00 2007-05-22 18:58:54.901 142 18263.29 18.70 52750.34 88888.00 2007-05-22 18:58:55.401 142 18263.28 18.67 52750.31 88888.00 2007-05-22 18:58:55.901 142 18263.36 18.68 52750.35 88888.00 2007-05-22 18:58:56.401 142 18263.42 18.65 52750.38 88888.00 2007-05-22 18:58:56.901 142 18263.41 18.62 52750.32 88888.00 2007-05-22 18:58:57.401 142 18263.44 18.60 52750.42 88888.00 2007-05-22 18:58:57.901 142 18263.36 18.65 52750.44 88888.00 2007-05-22 18:58:58.401 142 18263.33 18.58 52750.33 88888.00 2007-05-22 18:58:58.901 142 18263.43 18.68 52750.41 88888.00 2007-05-22 18:58:59.401 142 18263.40 18.65 52750.55 88888.00 2007-05-22 18:58:59.901 142 18263.33 18.59 52750.73 88888.00 2007-05-22 18:59:00.401 142 18263.42 18.52 52750.72 88888.00 2007-05-22 18:59:00.901 142 18263.37 18.51 52750.74 88888.00 2007-05-22 18:59:01.401 142 18263.32 18.48 52750.67 88888.00 2007-05-22 18:59:01.901 142 18263.42 18.47 52750.64 88888.00 2007-05-22 18:59:02.401 142 18263.48 18.45 52750.56 88888.00 2007-05-22 18:59:02.901 142 18263.40 18.43 52750.67 88888.00 2007-05-22 18:59:03.401 142 18263.33 18.37 52750.68 88888.00 2007-05-22 18:59:03.901 142 18263.31 18.43 52750.67 88888.00 2007-05-22 18:59:04.401 142 18263.60 18.38 52750.72 88888.00 2007-05-22 18:59:04.901 142 18263.54 18.32 52750.54 88888.00 2007-05-22 18:59:05.401 142 18263.49 18.37 52750.45 88888.00 2007-05-22 18:59:05.901 142 18263.40 18.45 52750.61 88888.00 2007-05-22 18:59:06.401 142 18263.47 18.39 52750.76 88888.00 2007-05-22 18:59:06.901 142 18263.42 18.34 52750.74 88888.00 2007-05-22 18:59:07.401 142 18263.32 18.30 52750.68 88888.00 2007-05-22 18:59:07.901 142 18263.43 18.26 52750.65 88888.00 2007-05-22 18:59:08.401 142 18263.62 18.24 52750.60 88888.00 2007-05-22 18:59:08.901 142 18263.58 18.26 52750.54 88888.00 2007-05-22 18:59:09.401 142 18263.46 18.22 52750.57 88888.00 2007-05-22 18:59:09.901 142 18263.40 18.13 52750.56 88888.00 2007-05-22 18:59:10.398 142 18263.60 18.07 52750.54 88888.00 2007-05-22 18:59:10.908 142 18263.49 18.08 52750.64 88888.00 2007-05-22 18:59:11.408 142 18263.54 18.12 52750.68 88888.00 2007-05-22 18:59:11.908 142 18263.54 18.01 52750.80 88888.00 2007-05-22 18:59:12.408 142 18263.53 17.95 52750.84 88888.00 2007-05-22 18:59:12.908 142 18263.52 17.99 52750.85 88888.00 2007-05-22 18:59:13.408 142 18263.59 18.03 52750.78 88888.00 2007-05-22 18:59:13.908 142 18263.63 18.00 52750.82 88888.00 2007-05-22 18:59:14.408 142 18263.60 18.12 52750.88 88888.00 2007-05-22 18:59:14.908 142 18263.58 18.19 52750.91 88888.00 2007-05-22 18:59:15.408 142 18263.75 18.18 52750.87 88888.00 2007-05-22 18:59:15.908 142 18263.82 18.13 52750.96 88888.00 2007-05-22 18:59:16.408 142 18263.87 18.13 52750.88 88888.00 2007-05-22 18:59:16.908 142 18263.81 18.03 52750.78 88888.00 2007-05-22 18:59:17.408 142 18263.79 17.97 52750.73 88888.00 2007-05-22 18:59:17.908 142 18263.94 17.95 52750.88 88888.00 2007-05-22 18:59:18.408 142 18263.87 18.01 52750.97 88888.00 2007-05-22 18:59:18.908 142 18263.90 18.08 52751.03 88888.00 2007-05-22 18:59:19.408 142 18264.04 17.97 52751.03 88888.00 2007-05-22 18:59:19.908 142 18263.89 17.95 52751.18 88888.00 2007-05-22 18:59:20.408 142 18263.76 17.92 52751.18 88888.00 2007-05-22 18:59:20.908 142 18263.80 17.95 52751.16 88888.00 2007-05-22 18:59:21.408 142 18263.91 17.86 52751.21 88888.00 2007-05-22 18:59:21.908 142 18263.98 17.82 52751.27 88888.00 2007-05-22 18:59:22.408 142 18263.98 17.76 52751.30 88888.00 2007-05-22 18:59:22.908 142 18263.92 17.67 52751.18 88888.00 2007-05-22 18:59:23.408 142 18263.89 17.74 52751.18 88888.00 2007-05-22 18:59:23.908 142 18263.95 17.77 52751.19 88888.00 2007-05-22 18:59:24.408 142 18263.96 17.80 52751.15 88888.00 2007-05-22 18:59:24.908 142 18263.95 17.69 52751.20 88888.00 2007-05-22 18:59:25.408 142 18264.03 17.70 52751.26 88888.00 2007-05-22 18:59:25.908 142 18264.11 17.68 52751.22 88888.00 2007-05-22 18:59:26.408 142 18264.18 17.67 52751.26 88888.00 2007-05-22 18:59:26.908 142 18264.15 17.58 52751.33 88888.00 2007-05-22 18:59:27.408 142 18264.19 17.53 52751.33 88888.00 2007-05-22 18:59:27.908 142 18264.25 17.43 52751.16 88888.00 2007-05-22 18:59:28.408 142 18264.30 17.43 52751.16 88888.00 2007-05-22 18:59:28.908 142 18264.23 17.35 52751.21 88888.00 2007-05-22 18:59:29.408 142 18264.22 17.28 52751.23 88888.00 2007-05-22 18:59:29.908 142 18264.42 17.20 52751.32 88888.00 2007-05-22 18:59:30.408 142 18264.09 17.20 52751.31 88888.00 2007-05-22 18:59:30.908 142 18264.05 17.32 52751.19 88888.00 2007-05-22 18:59:31.408 142 18264.16 17.36 52751.35 88888.00 2007-05-22 18:59:31.908 142 18264.37 17.29 52751.28 88888.00 2007-05-22 18:59:32.408 142 18264.28 17.11 52751.25 88888.00 2007-05-22 18:59:32.908 142 18264.31 17.09 52751.25 88888.00 2007-05-22 18:59:33.408 142 18264.48 17.06 52751.26 88888.00 2007-05-22 18:59:33.908 142 18264.50 17.11 52751.22 88888.00 2007-05-22 18:59:34.408 142 18264.52 17.03 52751.24 88888.00 2007-05-22 18:59:34.908 142 18264.67 16.93 52751.40 88888.00 2007-05-22 18:59:35.408 142 18264.59 16.95 52751.45 88888.00 2007-05-22 18:59:35.908 142 18264.37 16.90 52751.34 88888.00 2007-05-22 18:59:36.408 142 18264.49 17.08 52751.21 88888.00 2007-05-22 18:59:36.908 142 18264.51 17.31 52751.37 88888.00 2007-05-22 18:59:37.408 142 18264.53 17.32 52751.47 88888.00 2007-05-22 18:59:37.908 142 18264.76 17.33 52751.46 88888.00 2007-05-22 18:59:38.408 142 18264.79 17.22 52751.39 88888.00 2007-05-22 18:59:38.908 142 18264.89 17.20 52751.32 88888.00 2007-05-22 18:59:39.408 142 18264.84 17.09 52751.36 88888.00 2007-05-22 18:59:39.908 142 18264.71 16.78 52751.27 88888.00 2007-05-22 18:59:40.408 142 18264.62 16.70 52751.30 88888.00 2007-05-22 18:59:40.908 142 18264.70 16.75 52751.48 88888.00 2007-05-22 18:59:41.408 142 18264.72 16.69 52751.55 88888.00 2007-05-22 18:59:41.908 142 18264.56 16.64 52751.42 88888.00 2007-05-22 18:59:42.408 142 18264.45 16.56 52751.34 88888.00 2007-05-22 18:59:42.908 142 18264.48 16.54 52751.38 88888.00 2007-05-22 18:59:43.408 142 18264.61 16.45 52751.38 88888.00 2007-05-22 18:59:43.908 142 18264.67 16.44 52751.46 88888.00 2007-05-22 18:59:44.408 142 18264.71 16.54 52751.46 88888.00 2007-05-22 18:59:44.908 142 18264.65 16.51 52751.42 88888.00 2007-05-22 18:59:45.408 142 18264.74 16.41 52751.47 88888.00 2007-05-22 18:59:45.908 142 18264.73 16.41 52751.50 88888.00 2007-05-22 18:59:46.408 142 18264.69 16.54 52751.48 88888.00 2007-05-22 18:59:46.908 142 18264.77 16.55 52751.56 88888.00 2007-05-22 18:59:47.408 142 18264.72 16.46 52751.49 88888.00 2007-05-22 18:59:47.908 142 18264.80 16.51 52751.47 88888.00 2007-05-22 18:59:48.408 142 18264.76 16.47 52751.51 88888.00 2007-05-22 18:59:48.908 142 18264.62 16.39 52751.40 88888.00 2007-05-22 18:59:49.408 142 18264.67 16.28 52751.46 88888.00 2007-05-22 18:59:49.908 142 18264.66 16.29 52751.47 88888.00 2007-05-22 18:59:50.408 142 18264.65 16.35 52751.45 88888.00 2007-05-22 18:59:50.908 142 18264.70 16.36 52751.54 88888.00 2007-05-22 18:59:51.408 142 18264.67 16.30 52751.58 88888.00 2007-05-22 18:59:51.908 142 18264.47 16.24 52751.54 88888.00 2007-05-22 18:59:52.408 142 18264.45 16.21 52751.57 88888.00 2007-05-22 18:59:52.908 142 18264.31 16.21 52751.63 88888.00 2007-05-22 18:59:53.408 142 18264.36 16.25 52751.72 88888.00 2007-05-22 18:59:53.908 142 18264.39 16.27 52751.70 88888.00 2007-05-22 18:59:54.408 142 18264.37 16.30 52751.73 88888.00 2007-05-22 18:59:54.908 142 18264.28 16.32 52751.77 88888.00 2007-05-22 18:59:55.408 142 18264.25 16.30 52751.66 88888.00 2007-05-22 18:59:55.908 142 18264.20 16.30 52751.59 88888.00 2007-05-22 18:59:56.408 142 18264.14 16.29 52751.63 88888.00 2007-05-22 18:59:56.908 142 18264.12 16.24 52751.58 88888.00 2007-05-22 18:59:57.408 142 18264.02 16.18 52751.67 88888.00 2007-05-22 18:59:57.908 142 18263.89 16.07 52751.68 88888.00 2007-05-22 18:59:58.408 142 18264.05 16.13 52751.90 88888.00 2007-05-22 18:59:58.908 142 18264.11 16.12 52751.91 88888.00 2007-05-22 18:59:59.408 142 18264.04 16.07 52751.86 88888.00 2007-05-22 18:59:59.908 142 18263.82 16.15 52751.72 88888.00 2007-05-22 19:00:00.408 142 18263.71 16.13 52751.71 88888.00 2007-05-22 19:00:00.908 142 18263.69 16.08 52751.68 88888.00 2007-05-22 19:00:01.408 142 18263.65 16.10 52751.72 88888.00 2007-05-22 19:00:01.908 142 18263.62 16.11 52751.86 88888.00 2007-05-22 19:00:02.408 142 18263.51 16.05 52751.69 88888.00 2007-05-22 19:00:02.908 142 18263.47 16.04 52751.74 88888.00 2007-05-22 19:00:03.408 142 18263.52 16.05 52751.62 88888.00 2007-05-22 19:00:03.908 142 18263.57 16.03 52751.66 88888.00 2007-05-22 19:00:04.408 142 18263.42 16.06 52751.85 88888.00 2007-05-22 19:00:04.908 142 18263.43 16.09 52751.93 88888.00 2007-05-22 19:00:05.408 142 18263.25 16.05 52751.95 88888.00 2007-05-22 19:00:05.908 142 18263.21 16.02 52751.98 88888.00 2007-05-22 19:00:06.408 142 18263.10 16.02 52751.96 88888.00 2007-05-22 19:00:06.908 142 18263.07 16.02 52751.88 88888.00 2007-05-22 19:00:07.408 142 18263.07 16.03 52752.01 88888.00 2007-05-22 19:00:07.908 142 18262.87 16.09 52752.11 88888.00 2007-05-22 19:00:08.408 142 18262.97 16.04 52751.98 88888.00 2007-05-22 19:00:08.908 142 18262.87 15.98 52751.86 88888.00 2007-05-22 19:00:09.408 142 18262.70 15.95 52751.88 88888.00 2007-05-22 19:00:09.908 142 18262.73 15.91 52751.95 88888.00 2007-05-22 19:00:10.408 142 18262.73 15.96 52751.97 88888.00 2007-05-22 19:00:10.908 142 18262.71 15.97 52751.98 88888.00 2007-05-22 19:00:11.408 142 18262.72 15.96 52751.86 88888.00 2007-05-22 19:00:11.908 142 18262.56 15.95 52751.91 88888.00 2007-05-22 19:00:12.408 142 18262.44 15.98 52751.98 88888.00 2007-05-22 19:00:12.908 142 18262.44 16.01 52751.95 88888.00 2007-05-22 19:00:13.408 142 18262.45 15.89 52751.95 88888.00 2007-05-22 19:00:13.908 142 18262.42 15.88 52751.92 88888.00 2007-05-22 19:00:14.408 142 18262.37 15.86 52751.93 88888.00 2007-05-22 19:00:14.908 142 18262.25 15.98 52751.96 88888.00 2007-05-22 19:00:15.408 142 18262.08 16.04 52751.94 88888.00 2007-05-22 19:00:15.908 142 18262.00 16.02 52752.00 88888.00 2007-05-22 19:00:16.408 142 18262.03 16.04 52752.07 88888.00 2007-05-22 19:00:16.908 142 18262.05 16.06 52752.04 88888.00 2007-05-22 19:00:17.408 142 18262.14 16.05 52751.95 88888.00 2007-05-22 19:00:17.908 142 18262.13 15.99 52751.95 88888.00 2007-05-22 19:00:18.408 142 18262.03 16.06 52751.90 88888.00 2007-05-22 19:00:18.908 142 18261.98 16.06 52751.80 88888.00 2007-05-22 19:00:19.408 142 18261.87 16.05 52751.74 88888.00 2007-05-22 19:00:19.908 142 18261.74 16.04 52751.77 88888.00 2007-05-22 19:00:20.408 142 18261.61 16.01 52751.77 88888.00 2007-05-22 19:00:20.908 142 18261.61 15.95 52751.85 88888.00 2007-05-22 19:00:21.408 142 18261.67 15.97 52751.96 88888.00 2007-05-22 19:00:21.908 142 18261.53 15.88 52752.04 88888.00 2007-05-22 19:00:22.408 142 18261.43 15.85 52752.02 88888.00 2007-05-22 19:00:22.908 142 18261.29 15.91 52751.96 88888.00 2007-05-22 19:00:23.408 142 18261.27 15.86 52751.92 88888.00 2007-05-22 19:00:23.908 142 18261.12 15.82 52752.06 88888.00 2007-05-22 19:00:24.408 142 18261.09 15.74 52752.14 88888.00 2007-05-22 19:00:24.908 142 18261.20 15.76 52752.06 88888.00 2007-05-22 19:00:25.408 142 18261.09 15.84 52751.95 88888.00 2007-05-22 19:00:25.908 142 18261.00 15.88 52752.04 88888.00 2007-05-22 19:00:26.408 142 18261.03 15.86 52752.07 88888.00 2007-05-22 19:00:26.908 142 18260.89 15.78 52752.03 88888.00 2007-05-22 19:00:27.408 142 18260.90 15.69 52751.98 88888.00 2007-05-22 19:00:27.908 142 18260.90 15.68 52752.02 88888.00 2007-05-22 19:00:28.408 142 18260.76 15.68 52751.98 88888.00 2007-05-22 19:00:28.908 142 18260.53 15.73 52751.98 88888.00 2007-05-22 19:00:29.408 142 18260.67 15.69 52751.97 88888.00 2007-05-22 19:00:29.908 142 18260.50 15.68 52751.94 88888.00 2007-05-22 19:00:30.408 142 18260.35 15.68 52751.94 88888.00 2007-05-22 19:00:30.908 142 18260.34 15.68 52751.94 88888.00 2007-05-22 19:00:31.408 142 18260.32 15.65 52751.89 88888.00 2007-05-22 19:00:31.908 142 18260.32 15.59 52751.88 88888.00 2007-05-22 19:00:32.408 142 18260.25 15.59 52751.97 88888.00 2007-05-22 19:00:32.908 142 18260.09 15.63 52752.01 88888.00 2007-05-22 19:00:33.408 142 18260.05 15.69 52751.98 88888.00 2007-05-22 19:00:33.908 142 18260.14 15.67 52751.97 88888.00 2007-05-22 19:00:34.408 142 18260.14 15.62 52751.94 88888.00 2007-05-22 19:00:34.908 142 18259.95 15.73 52751.90 88888.00 2007-05-22 19:00:35.408 142 18259.83 15.82 52752.02 88888.00 2007-05-22 19:00:35.908 142 18259.80 15.77 52752.09 88888.00 2007-05-22 19:00:36.408 142 18259.99 15.76 52752.16 88888.00 2007-05-22 19:00:36.908 142 18259.82 15.73 52752.13 88888.00 2007-05-22 19:00:37.408 142 18259.77 15.67 52751.96 88888.00 2007-05-22 19:00:37.908 142 18259.73 15.65 52751.86 88888.00 2007-05-22 19:00:38.408 142 18259.59 15.64 52751.89 88888.00 2007-05-22 19:00:38.908 142 18259.42 15.65 52751.98 88888.00 2007-05-22 19:00:39.408 142 18259.23 15.67 52752.07 88888.00 2007-05-22 19:00:39.908 142 18258.98 15.73 52751.96 88888.00 2007-05-22 19:00:40.408 142 18258.91 15.77 52752.08 88888.00 2007-05-22 19:00:40.908 142 18259.08 15.74 52752.09 88888.00 2007-05-22 19:00:41.408 142 18259.06 15.77 52751.93 88888.00 2007-05-22 19:00:41.908 142 18258.94 15.69 52751.83 88888.00 2007-05-22 19:00:42.408 142 18258.71 15.58 52751.95 88888.00 2007-05-22 19:00:42.908 142 18258.71 15.54 52751.97 88888.00 2007-05-22 19:00:43.408 142 18258.64 15.57 52752.02 88888.00 2007-05-22 19:00:43.908 142 18258.63 15.62 52751.97 88888.00 2007-05-22 19:00:44.408 142 18258.62 15.61 52751.89 88888.00 2007-05-22 19:00:44.908 142 18258.40 15.64 52751.97 88888.00 2007-05-22 19:00:45.408 142 18258.43 15.63 52751.96 88888.00 2007-05-22 19:00:45.908 142 18258.47 15.63 52751.85 88888.00 2007-05-22 19:00:46.408 142 18258.30 15.64 52751.77 88888.00 2007-05-22 19:00:46.908 142 18258.29 15.58 52751.73 88888.00 2007-05-22 19:00:47.408 142 18258.26 15.57 52751.77 88888.00 2007-05-22 19:00:47.908 142 18258.10 15.59 52751.73 88888.00 2007-05-22 19:00:48.408 142 18258.16 15.53 52751.69 88888.00 2007-05-22 19:00:48.908 142 18257.95 15.44 52751.67 88888.00 2007-05-22 19:00:49.408 142 18257.78 15.39 52751.69 88888.00 2007-05-22 19:00:49.908 142 18257.67 15.51 52751.73 88888.00 2007-05-22 19:00:50.408 142 18257.46 15.59 52751.73 88888.00 2007-05-22 19:00:50.908 142 18257.38 15.45 52751.81 88888.00 2007-05-22 19:00:51.408 142 18257.34 15.43 52751.82 88888.00 2007-05-22 19:00:51.908 142 18257.23 15.48 52751.62 88888.00 2007-05-22 19:00:52.408 142 18257.23 15.48 52751.66 88888.00 2007-05-22 19:00:52.908 142 18257.35 15.46 52751.66 88888.00 2007-05-22 19:00:53.408 142 18257.30 15.52 52751.63 88888.00 2007-05-22 19:00:53.908 142 18257.23 15.48 52751.59 88888.00 2007-05-22 19:00:54.408 142 18257.19 15.47 52751.49 88888.00 2007-05-22 19:00:54.908 142 18257.14 15.51 52751.46 88888.00 2007-05-22 19:00:55.408 142 18257.12 15.48 52751.37 88888.00 2007-05-22 19:00:55.908 142 18257.09 15.41 52751.16 88888.00 2007-05-22 19:00:56.408 142 18257.06 15.35 52751.11 88888.00 2007-05-22 19:00:56.908 142 18256.97 15.36 52750.98 88888.00 2007-05-22 19:00:57.408 142 18256.81 15.43 52750.97 88888.00 2007-05-22 19:00:57.908 142 18256.82 15.42 52751.11 88888.00 2007-05-22 19:00:58.408 142 18256.87 15.45 52751.09 88888.00 2007-05-22 19:00:58.908 142 18256.81 15.42 52751.18 88888.00 2007-05-22 19:00:59.408 142 18256.68 15.34 52751.21 88888.00 2007-05-22 19:00:59.908 142 18256.73 15.33 52751.16 88888.00 2007-05-22 19:01:00.408 142 18256.67 15.36 52751.23 88888.00 2007-05-22 19:01:00.908 142 18256.56 15.49 52751.25 88888.00 2007-05-22 19:01:01.408 142 18256.40 15.53 52751.20 88888.00 2007-05-22 19:01:01.908 142 18256.47 15.61 52751.22 88888.00 2007-05-22 19:01:02.408 142 18256.35 15.64 52751.26 88888.00 2007-05-22 19:01:02.908 142 18256.36 15.55 52751.28 88888.00 2007-05-22 19:01:03.408 142 18256.45 15.49 52751.15 88888.00 2007-05-22 19:01:03.908 142 18256.45 15.60 52751.12 88888.00 2007-05-22 19:01:04.408 142 18256.31 15.53 52751.24 88888.00 2007-05-22 19:01:04.908 142 18256.29 15.53 52751.30 88888.00 2007-05-22 19:01:05.408 142 18256.19 15.61 52751.16 88888.00 2007-05-22 19:01:05.908 142 18256.12 15.49 52751.08 88888.00 2007-05-22 19:01:06.408 142 18256.08 15.55 52751.04 88888.00 2007-05-22 19:01:06.908 142 18256.14 15.61 52751.02 88888.00 2007-05-22 19:01:07.408 142 18256.03 15.58 52750.96 88888.00 2007-05-22 19:01:07.908 142 18256.05 15.56 52751.00 88888.00 2007-05-22 19:01:08.408 142 18256.09 15.69 52750.93 88888.00 2007-05-22 19:01:08.908 142 18256.11 15.70 52750.96 88888.00 2007-05-22 19:01:09.408 142 18256.20 15.73 52751.00 88888.00 2007-05-22 19:01:09.908 142 18256.33 15.80 52751.02 88888.00 2007-05-22 19:01:10.408 142 18256.27 15.76 52751.01 88888.00 2007-05-22 19:01:10.908 142 18256.04 15.68 52750.95 88888.00 2007-05-22 19:01:11.408 142 18256.10 15.71 52751.01 88888.00 2007-05-22 19:01:11.908 142 18256.16 15.70 52750.97 88888.00 2007-05-22 19:01:12.408 142 18256.18 15.67 52750.90 88888.00 2007-05-22 19:01:12.908 142 18256.16 15.62 52750.85 88888.00 2007-05-22 19:01:13.408 142 18256.10 15.68 52750.77 88888.00 2007-05-22 19:01:13.908 142 18256.01 15.72 52750.61 88888.00 2007-05-22 19:01:14.408 142 18256.08 15.74 52750.50 88888.00 2007-05-22 19:01:14.908 142 18255.97 15.71 52750.53 88888.00 2007-05-22 19:01:15.408 142 18255.86 15.71 52750.54 88888.00 2007-05-22 19:01:15.908 142 18255.81 15.65 52750.51 88888.00 2007-05-22 19:01:16.408 142 18255.78 15.65 52750.39 88888.00 2007-05-22 19:01:16.908 142 18255.92 15.61 52750.31 88888.00 2007-05-22 19:01:17.408 142 18255.93 15.62 52750.28 88888.00 2007-05-22 19:01:17.908 142 18255.84 15.62 52750.37 88888.00 2007-05-22 19:01:18.408 142 18255.81 15.86 52750.41 88888.00 2007-05-22 19:01:18.908 142 18255.88 15.99 52750.24 88888.00 2007-05-22 19:01:19.408 142 18255.83 15.78 52750.18 88888.00 2007-05-22 19:01:19.908 142 18255.86 15.69 52750.24 88888.00 2007-05-22 19:01:20.408 142 18255.72 15.61 52750.28 88888.00 2007-05-22 19:01:20.908 142 18255.82 15.68 52750.41 88888.00 2007-05-22 19:01:21.408 142 18255.77 15.71 52750.33 88888.00 2007-05-22 19:01:21.908 142 18255.75 15.71 52750.26 88888.00 2007-05-22 19:01:22.408 142 18255.65 15.68 52750.21 88888.00 2007-05-22 19:01:22.908 142 18255.48 15.67 52750.16 88888.00 2007-05-22 19:01:23.408 142 18255.46 15.69 52750.22 88888.00 2007-05-22 19:01:23.908 142 18255.46 15.76 52750.26 88888.00 2007-05-22 19:01:24.408 142 18255.55 15.73 52750.10 88888.00 2007-05-22 19:01:24.908 142 18255.58 15.77 52750.20 88888.00 2007-05-22 19:01:25.408 142 18255.58 15.72 52750.22 88888.00 2007-05-22 19:01:25.908 142 18255.53 15.71 52750.27 88888.00 2007-05-22 19:01:26.408 142 18255.53 15.73 52750.29 88888.00 2007-05-22 19:01:26.908 142 18255.47 15.74 52750.26 88888.00 2007-05-22 19:01:27.408 142 18255.43 15.67 52750.18 88888.00 2007-05-22 19:01:27.908 142 18255.51 15.79 52750.07 88888.00 2007-05-22 19:01:28.408 142 18255.64 15.69 52749.97 88888.00 2007-05-22 19:01:28.908 142 18255.59 15.62 52749.99 88888.00 2007-05-22 19:01:29.408 142 18255.56 15.89 52750.04 88888.00 2007-05-22 19:01:29.908 142 18255.66 15.82 52750.05 88888.00 2007-05-22 19:01:30.408 142 18255.68 15.72 52750.24 88888.00 2007-05-22 19:01:30.908 142 18255.76 15.73 52750.30 88888.00 2007-05-22 19:01:31.408 142 18255.62 15.88 52750.12 88888.00 2007-05-22 19:01:31.908 142 18255.66 15.80 52750.11 88888.00 2007-05-22 19:01:32.408 142 18255.54 15.76 52750.23 88888.00 2007-05-22 19:01:32.908 142 18255.48 15.86 52750.14 88888.00 2007-05-22 19:01:33.408 142 18255.66 15.81 52750.17 88888.00 2007-05-22 19:01:33.908 142 18255.77 15.81 52750.19 88888.00 2007-05-22 19:01:34.408 142 18255.81 15.75 52750.06 88888.00 2007-05-22 19:01:34.908 142 18255.76 15.77 52750.08 88888.00 2007-05-22 19:01:35.408 142 18255.68 15.79 52749.99 88888.00 2007-05-22 19:01:35.908 142 18255.76 15.76 52750.02 88888.00 2007-05-22 19:01:36.408 142 18255.77 15.90 52750.16 88888.00 2007-05-22 19:01:36.908 142 18255.69 15.96 52750.11 88888.00 2007-05-22 19:01:37.408 142 18255.69 16.00 52750.14 88888.00 2007-05-22 19:01:37.908 142 18255.79 16.00 52750.03 88888.00 2007-05-22 19:01:38.408 142 18255.87 16.08 52750.06 88888.00 2007-05-22 19:01:38.908 142 18255.81 16.11 52750.03 88888.00 2007-05-22 19:01:39.408 142 18255.90 16.18 52749.97 88888.00 2007-05-22 19:01:39.908 142 18255.90 16.20 52750.05 88888.00 2007-05-22 19:01:40.408 142 18255.82 16.18 52749.98 88888.00 2007-05-22 19:01:40.908 142 18255.81 16.32 52749.95 88888.00 2007-05-22 19:01:41.408 142 18255.87 16.35 52749.93 88888.00 2007-05-22 19:01:41.908 142 18255.81 16.33 52749.94 88888.00 2007-05-22 19:01:42.408 142 18255.79 16.35 52749.98 88888.00 2007-05-22 19:01:42.908 142 18255.80 16.28 52749.97 88888.00 2007-05-22 19:01:43.408 142 18255.81 16.35 52749.99 88888.00 2007-05-22 19:01:43.908 142 18255.81 16.44 52750.04 88888.00 2007-05-22 19:01:44.408 142 18255.84 16.41 52749.98 88888.00 2007-05-22 19:01:44.908 142 18255.78 16.36 52749.94 88888.00 2007-05-22 19:01:45.408 142 18255.78 16.43 52750.07 88888.00 2007-05-22 19:01:45.908 142 18255.73 16.54 52750.11 88888.00 2007-05-22 19:01:46.408 142 18255.79 16.48 52750.03 88888.00 2007-05-22 19:01:46.908 142 18255.82 16.49 52749.93 88888.00 2007-05-22 19:01:47.408 142 18255.83 16.45 52749.87 88888.00 2007-05-22 19:01:47.908 142 18255.88 16.49 52749.83 88888.00 2007-05-22 19:01:48.408 142 18255.82 16.56 52749.98 88888.00 2007-05-22 19:01:48.908 142 18255.90 16.58 52749.98 88888.00 2007-05-22 19:01:49.408 142 18255.90 16.56 52749.97 88888.00 2007-05-22 19:01:49.908 142 18255.62 16.58 52750.02 88888.00 2007-05-22 19:01:50.408 142 18255.48 16.61 52749.98 88888.00 2007-05-22 19:01:50.908 142 18255.53 16.66 52750.03 88888.00 2007-05-22 19:01:51.408 142 18255.60 16.67 52749.99 88888.00 2007-05-22 19:01:51.908 142 18255.65 16.65 52749.98 88888.00 2007-05-22 19:01:52.408 142 18255.54 16.66 52750.03 88888.00 2007-05-22 19:01:52.908 142 18255.51 16.62 52750.00 88888.00 2007-05-22 19:01:53.408 142 18255.54 16.70 52750.02 88888.00 2007-05-22 19:01:53.908 142 18255.65 16.79 52750.03 88888.00 2007-05-22 19:01:54.408 142 18255.62 16.78 52750.22 88888.00 2007-05-22 19:01:54.908 142 18255.62 16.77 52750.29 88888.00 2007-05-22 19:01:55.408 142 18255.65 16.78 52750.03 88888.00 2007-05-22 19:01:55.908 142 18255.54 16.78 52750.10 88888.00 2007-05-22 19:01:56.408 142 18255.57 16.77 52749.93 88888.00 2007-05-22 19:01:56.908 142 18255.55 16.74 52749.82 88888.00 2007-05-22 19:01:57.408 142 18255.48 16.74 52750.04 88888.00 2007-05-22 19:01:57.908 142 18255.43 16.77 52750.10 88888.00 2007-05-22 19:01:58.408 142 18255.44 16.74 52750.06 88888.00 2007-05-22 19:01:58.908 142 18255.56 16.78 52750.03 88888.00 2007-05-22 19:01:59.408 142 18255.61 16.75 52749.91 88888.00 2007-05-22 19:01:59.908 142 18255.62 16.73 52749.81 88888.00 2007-05-22 19:02:00.408 142 18255.64 16.75 52749.76 88888.00 2007-05-22 19:02:00.908 142 18255.61 16.70 52749.88 88888.00 2007-05-22 19:02:01.408 142 18255.66 16.76 52749.88 88888.00 2007-05-22 19:02:01.908 142 18255.64 16.77 52749.88 88888.00 2007-05-22 19:02:02.408 142 18255.58 16.79 52749.85 88888.00 2007-05-22 19:02:02.908 142 18255.82 16.87 52749.81 88888.00 2007-05-22 19:02:03.408 142 18255.76 16.98 52749.87 88888.00 2007-05-22 19:02:03.908 142 18255.77 17.28 52749.84 88888.00 2007-05-22 19:02:04.408 142 18255.83 17.30 52749.89 88888.00 2007-05-22 19:02:04.908 142 18255.71 17.10 52749.91 88888.00 2007-05-22 19:02:05.408 142 18255.69 17.05 52749.94 88888.00 2007-05-22 19:02:05.908 142 18255.82 17.05 52749.93 88888.00 2007-05-22 19:02:06.408 142 18255.83 17.08 52750.03 88888.00 2007-05-22 19:02:06.908 142 18255.87 17.09 52750.03 88888.00 2007-05-22 19:02:07.408 142 18256.00 17.03 52749.85 88888.00 2007-05-22 19:02:07.908 142 18256.13 16.95 52749.86 88888.00 2007-05-22 19:02:08.408 142 18256.13 16.99 52749.76 88888.00 2007-05-22 19:02:08.908 142 18256.15 17.09 52749.69 88888.00 2007-05-22 19:02:09.408 142 18256.12 17.06 52749.81 88888.00 2007-05-22 19:02:09.908 142 18256.09 17.03 52749.94 88888.00 2007-05-22 19:02:10.408 142 18256.05 17.05 52750.04 88888.00 2007-05-22 19:02:10.908 142 18256.12 16.99 52749.99 88888.00 2007-05-22 19:02:11.408 142 18256.24 16.89 52749.82 88888.00 2007-05-22 19:02:11.908 142 18256.14 16.88 52750.00 88888.00 2007-05-22 19:02:12.408 142 18256.09 16.85 52750.03 88888.00 2007-05-22 19:02:12.908 142 18256.21 16.78 52750.09 88888.00 2007-05-22 19:02:13.408 142 18256.21 16.76 52750.04 88888.00 2007-05-22 19:02:13.908 142 18256.36 16.79 52750.04 88888.00 2007-05-22 19:02:14.408 142 18256.40 16.75 52750.05 88888.00 2007-05-22 19:02:14.908 142 18256.44 16.73 52749.95 88888.00 2007-05-22 19:02:15.408 142 18256.38 16.78 52749.85 88888.00 2007-05-22 19:02:15.908 142 18256.40 16.76 52749.83 88888.00 2007-05-22 19:02:16.408 142 18256.48 16.80 52749.76 88888.00 2007-05-22 19:02:16.908 142 18256.43 16.77 52749.75 88888.00 2007-05-22 19:02:17.408 142 18256.41 16.70 52749.84 88888.00 2007-05-22 19:02:17.908 142 18256.55 16.66 52750.02 88888.00 2007-05-22 19:02:18.408 142 18256.65 16.62 52750.00 88888.00 2007-05-22 19:02:18.908 142 18256.70 16.62 52750.00 88888.00 2007-05-22 19:02:19.408 142 18256.69 16.54 52749.97 88888.00 2007-05-22 19:02:19.908 142 18256.66 16.61 52750.00 88888.00 2007-05-22 19:02:20.408 142 18256.64 16.49 52749.97 88888.00 2007-05-22 19:02:20.908 142 18256.69 16.44 52749.92 88888.00 2007-05-22 19:02:21.408 142 18256.74 16.51 52749.77 88888.00 2007-05-22 19:02:21.908 142 18256.84 16.55 52749.68 88888.00 2007-05-22 19:02:22.408 142 18256.88 16.61 52749.57 88888.00 2007-05-22 19:02:22.908 142 18256.98 16.58 52749.49 88888.00 2007-05-22 19:02:23.408 142 18256.98 16.54 52749.48 88888.00 2007-05-22 19:02:23.908 142 18256.91 16.46 52749.48 88888.00 2007-05-22 19:02:24.408 142 18256.88 16.37 52749.68 88888.00 2007-05-22 19:02:24.908 142 18256.86 16.33 52749.85 88888.00 2007-05-22 19:02:25.408 142 18256.86 16.26 52749.77 88888.00 2007-05-22 19:02:25.908 142 18256.91 16.25 52749.71 88888.00 2007-05-22 19:02:26.408 142 18257.06 16.26 52749.79 88888.00 2007-05-22 19:02:26.908 142 18257.00 16.31 52750.02 88888.00 2007-05-22 19:02:27.408 142 18257.07 16.29 52750.07 88888.00 2007-05-22 19:02:27.908 142 18257.02 16.21 52750.07 88888.00 2007-05-22 19:02:28.408 142 18257.02 16.15 52749.99 88888.00 2007-05-22 19:02:28.908 142 18257.09 16.11 52749.92 88888.00 2007-05-22 19:02:29.408 142 18257.03 16.12 52750.00 88888.00 2007-05-22 19:02:29.908 142 18257.06 16.14 52750.12 88888.00 2007-05-22 19:02:30.408 142 18257.07 16.05 52750.02 88888.00 2007-05-22 19:02:30.908 142 18257.16 16.05 52750.11 88888.00 2007-05-22 19:02:31.408 142 18257.16 16.06 52750.14 88888.00 2007-05-22 19:02:31.908 142 18257.17 16.02 52750.15 88888.00 2007-05-22 19:02:32.408 142 18257.18 15.96 52750.21 88888.00 2007-05-22 19:02:32.908 142 18257.05 15.94 52750.20 88888.00 2007-05-22 19:02:33.408 142 18257.28 15.90 52750.34 88888.00 2007-05-22 19:02:33.908 142 18257.31 15.89 52750.35 88888.00 2007-05-22 19:02:34.408 142 18257.27 15.85 52750.38 88888.00 2007-05-22 19:02:34.908 142 18257.36 15.88 52750.37 88888.00 2007-05-22 19:02:35.408 142 18257.28 15.93 52750.33 88888.00 2007-05-22 19:02:35.908 142 18257.25 15.93 52750.35 88888.00 2007-05-22 19:02:36.408 142 18257.34 15.88 52750.43 88888.00 2007-05-22 19:02:36.908 142 18257.38 15.85 52750.41 88888.00 2007-05-22 19:02:37.408 142 18257.24 15.77 52750.58 88888.00 2007-05-22 19:02:37.908 142 18257.13 15.73 52750.73 88888.00 2007-05-22 19:02:38.408 142 18257.10 15.75 52750.65 88888.00 2007-05-22 19:02:38.908 142 18257.20 15.74 52750.62 88888.00 2007-05-22 19:02:39.408 142 18257.20 15.66 52750.68 88888.00 2007-05-22 19:02:39.908 142 18257.29 15.57 52750.63 88888.00 2007-05-22 19:02:40.408 142 18257.28 15.63 52750.61 88888.00 2007-05-22 19:02:40.908 142 18257.28 15.61 52750.67 88888.00 2007-05-22 19:02:41.408 142 18257.33 15.54 52750.67 88888.00 2007-05-22 19:02:41.908 142 18257.32 15.56 52750.84 88888.00 2007-05-22 19:02:42.408 142 18257.41 15.44 52750.85 88888.00 2007-05-22 19:02:42.908 142 18257.42 15.32 52750.82 88888.00 2007-05-22 19:02:43.408 142 18257.49 15.36 52750.76 88888.00 2007-05-22 19:02:43.908 142 18257.47 15.51 52750.75 88888.00 2007-05-22 19:02:44.408 142 18257.44 15.75 52750.86 88888.00 2007-05-22 19:02:44.908 142 18257.49 15.74 52750.91 88888.00 2007-05-22 19:02:45.408 142 18257.56 15.45 52750.96 88888.00 2007-05-22 19:02:45.908 142 18257.72 15.32 52751.00 88888.00 2007-05-22 19:02:46.408 142 18257.67 15.26 52750.99 88888.00 2007-05-22 19:02:46.908 142 18257.61 15.23 52751.11 88888.00 2007-05-22 19:02:47.408 142 18257.61 15.25 52751.23 88888.00 2007-05-22 19:02:47.908 142 18257.61 15.28 52751.28 88888.00 2007-05-22 19:02:48.408 142 18257.65 15.30 52751.24 88888.00 2007-05-22 19:02:48.908 142 18257.66 15.26 52751.13 88888.00 2007-05-22 19:02:49.408 142 18257.68 15.20 52751.14 88888.00 2007-05-22 19:02:49.908 142 18257.67 15.19 52751.04 88888.00 2007-05-22 19:02:50.408 142 18257.79 15.07 52751.08 88888.00 2007-05-22 19:02:50.908 142 18257.73 15.13 52751.21 88888.00 2007-05-22 19:02:51.408 142 18257.67 15.14 52751.20 88888.00 2007-05-22 19:02:51.908 142 18257.65 15.12 52751.14 88888.00 2007-05-22 19:02:52.408 142 18257.63 15.09 52751.25 88888.00 2007-05-22 19:02:52.908 142 18257.57 15.15 52751.25 88888.00 2007-05-22 19:02:53.408 142 18257.75 15.10 52751.12 88888.00 2007-05-22 19:02:53.908 142 18257.88 15.05 52751.13 88888.00 2007-05-22 19:02:54.408 142 18257.88 15.05 52751.19 88888.00 2007-05-22 19:02:54.908 142 18257.85 15.05 52751.31 88888.00 2007-05-22 19:02:55.408 142 18257.88 15.03 52751.30 88888.00 2007-05-22 19:02:55.908 142 18257.99 15.02 52751.32 88888.00 2007-05-22 19:02:56.408 142 18257.97 15.04 52751.33 88888.00 2007-05-22 19:02:56.908 142 18257.99 15.02 52751.30 88888.00 2007-05-22 19:02:57.408 142 18258.05 15.05 52751.24 88888.00 2007-05-22 19:02:57.908 142 18258.08 15.11 52751.30 88888.00 2007-05-22 19:02:58.408 142 18258.14 15.08 52751.44 88888.00 2007-05-22 19:02:58.908 142 18258.06 15.05 52751.45 88888.00 2007-05-22 19:02:59.408 142 18258.00 15.11 52751.53 88888.00 2007-05-22 19:02:59.908 142 18258.04 15.18 52751.54 88888.00 2007-05-22 19:03:00.408 142 18258.01 15.21 52751.50 88888.00 2007-05-22 19:03:00.908 142 18258.20 15.13 52751.50 88888.00 2007-05-22 19:03:01.408 142 18258.32 15.24 52751.56 88888.00 2007-05-22 19:03:01.908 142 18258.29 15.28 52751.48 88888.00 2007-05-22 19:03:02.408 142 18258.41 15.31 52751.40 88888.00 2007-05-22 19:03:02.908 142 18258.31 15.26 52751.39 88888.00 2007-05-22 19:03:03.408 142 18258.37 15.14 52751.36 88888.00 2007-05-22 19:03:03.908 142 18258.32 15.24 52751.42 88888.00 2007-05-22 19:03:04.408 142 18258.49 15.28 52751.56 88888.00 2007-05-22 19:03:04.908 142 18258.63 15.32 52751.63 88888.00 2007-05-22 19:03:05.408 142 18258.61 15.41 52751.53 88888.00 2007-05-22 19:03:05.908 142 18258.55 15.44 52751.67 88888.00 2007-05-22 19:03:06.408 142 18258.58 15.45 52751.83 88888.00 2007-05-22 19:03:06.908 142 18258.64 15.46 52751.84 88888.00 2007-05-22 19:03:07.408 142 18258.76 15.58 52751.86 88888.00 2007-05-22 19:03:07.908 142 18258.71 15.68 52751.70 88888.00 2007-05-22 19:03:08.408 142 18258.68 15.62 52751.63 88888.00 2007-05-22 19:03:08.908 142 18258.59 15.61 52751.70 88888.00 2007-05-22 19:03:09.408 142 18258.64 15.61 52751.73 88888.00 2007-05-22 19:03:09.908 142 18258.69 15.61 52751.72 88888.00 2007-05-22 19:03:10.408 142 18258.82 15.65 52751.72 88888.00 2007-05-22 19:03:10.908 142 18258.79 15.64 52751.69 88888.00 2007-05-22 19:03:11.408 142 18258.69 15.64 52751.66 88888.00 2007-05-22 19:03:11.908 142 18258.73 15.74 52751.69 88888.00 2007-05-22 19:03:12.408 142 18258.71 15.75 52751.73 88888.00 2007-05-22 19:03:12.908 142 18258.73 15.69 52751.69 88888.00 2007-05-22 19:03:13.408 142 18258.80 15.71 52751.74 88888.00 2007-05-22 19:03:13.908 142 18258.81 15.80 52751.72 88888.00 2007-05-22 19:03:14.408 142 18258.71 15.79 52751.76 88888.00 2007-05-22 19:03:14.908 142 18258.69 15.79 52751.81 88888.00 2007-05-22 19:03:15.408 142 18258.74 15.79 52751.86 88888.00 2007-05-22 19:03:15.908 142 18258.80 15.85 52751.91 88888.00 2007-05-22 19:03:16.408 142 18258.80 15.87 52751.95 88888.00 2007-05-22 19:03:16.908 142 18258.81 15.90 52751.95 88888.00 2007-05-22 19:03:17.408 142 18258.76 15.86 52751.90 88888.00 2007-05-22 19:03:17.908 142 18258.76 15.87 52751.94 88888.00 2007-05-22 19:03:18.408 142 18258.82 15.96 52751.95 88888.00 2007-05-22 19:03:18.908 142 18258.79 15.93 52751.86 88888.00 2007-05-22 19:03:19.408 142 18258.85 15.89 52751.92 88888.00 2007-05-22 19:03:19.908 142 18258.77 15.84 52751.96 88888.00 2007-05-22 19:03:20.408 142 18258.70 15.88 52751.91 88888.00 2007-05-22 19:03:20.908 142 18258.71 15.89 52751.97 88888.00 2007-05-22 19:03:21.408 142 18258.74 15.94 52751.96 88888.00 2007-05-22 19:03:21.908 142 18258.74 16.02 52752.00 88888.00 2007-05-22 19:03:22.408 142 18258.92 16.02 52751.95 88888.00 2007-05-22 19:03:22.908 142 18258.84 16.01 52751.97 88888.00 2007-05-22 19:03:23.408 142 18258.80 15.99 52751.86 88888.00 2007-05-22 19:03:23.908 142 18258.93 16.01 52751.88 88888.00 2007-05-22 19:03:24.408 142 18258.93 15.96 52751.90 88888.00 2007-05-22 19:03:24.908 142 18258.83 15.95 52751.91 88888.00 2007-05-22 19:03:25.408 142 18258.83 16.00 52751.96 88888.00 2007-05-22 19:03:25.908 142 18258.93 16.07 52752.06 88888.00 2007-05-22 19:03:26.408 142 18258.84 15.98 52751.96 88888.00 2007-05-22 19:03:26.908 142 18258.87 16.01 52752.01 88888.00 2007-05-22 19:03:27.408 142 18258.83 16.01 52752.06 88888.00 2007-05-22 19:03:27.908 142 18258.83 15.98 52752.03 88888.00 2007-05-22 19:03:28.408 142 18258.80 16.03 52752.09 88888.00 2007-05-22 19:03:28.908 142 18258.76 16.08 52752.21 88888.00 2007-05-22 19:03:29.408 142 18258.85 16.09 52752.32 88888.00 2007-05-22 19:03:29.908 142 18258.95 16.06 52752.31 88888.00 2007-05-22 19:03:30.408 142 18258.99 16.13 52752.18 88888.00 2007-05-22 19:03:30.908 142 18258.83 16.23 52752.13 88888.00 2007-05-22 19:03:31.408 142 18258.79 16.26 52751.97 88888.00 2007-05-22 19:03:31.908 142 18258.82 16.32 52751.97 88888.00 2007-05-22 19:03:32.408 142 18259.01 16.23 52752.03 88888.00 2007-05-22 19:03:32.908 142 18259.06 16.22 52752.04 88888.00 2007-05-22 19:03:33.408 142 18259.03 16.16 52752.20 88888.00 2007-05-22 19:03:33.908 142 18259.09 16.23 52752.17 88888.00 2007-05-22 19:03:34.408 142 18259.08 16.20 52752.23 88888.00 2007-05-22 19:03:34.908 142 18259.08 16.20 52752.30 88888.00 2007-05-22 19:03:35.408 142 18259.08 16.24 52752.17 88888.00 2007-05-22 19:03:35.908 142 18259.17 16.34 52752.20 88888.00 2007-05-22 19:03:36.408 142 18259.14 16.39 52752.30 88888.00 2007-05-22 19:03:36.908 142 18259.12 16.35 52752.33 88888.00 2007-05-22 19:03:37.408 142 18259.21 16.36 52752.26 88888.00 2007-05-22 19:03:37.908 142 18259.23 16.36 52752.19 88888.00 2007-05-22 19:03:38.408 142 18259.23 16.43 52752.17 88888.00 2007-05-22 19:03:38.908 142 18259.30 16.52 52752.20 88888.00 2007-05-22 19:03:39.408 142 18259.35 16.55 52752.30 88888.00 2007-05-22 19:03:39.908 142 18259.30 16.53 52752.21 88888.00 2007-05-22 19:03:40.408 142 18259.21 16.40 52752.16 88888.00 2007-05-22 19:03:40.908 142 18259.24 16.44 52752.28 88888.00 2007-05-22 19:03:41.408 142 18259.28 16.49 52752.21 88888.00 2007-05-22 19:03:41.908 142 18259.34 16.47 52752.29 88888.00 2007-05-22 19:03:42.408 142 18259.29 16.46 52752.39 88888.00 2007-05-22 19:03:42.908 142 18259.19 16.44 52752.25 88888.00 2007-05-22 19:03:43.408 142 18259.27 16.37 52752.21 88888.00 2007-05-22 19:03:43.908 142 18259.26 16.41 52752.32 88888.00 2007-05-22 19:03:44.408 142 18259.35 16.51 52752.40 88888.00 2007-05-22 19:03:44.908 142 18259.39 16.48 52752.51 88888.00 2007-05-22 19:03:45.408 142 18259.29 16.45 52752.55 88888.00 2007-05-22 19:03:45.908 142 18259.20 16.51 52752.63 88888.00 2007-05-22 19:03:46.408 142 18259.26 16.41 52752.72 88888.00 2007-05-22 19:03:46.908 142 18259.33 16.38 52752.60 88888.00 2007-05-22 19:03:47.408 142 18259.35 16.44 52752.47 88888.00 2007-05-22 19:03:47.908 142 18259.36 16.52 52752.42 88888.00 2007-05-22 19:03:48.408 142 18259.31 16.57 52752.39 88888.00 2007-05-22 19:03:48.908 142 18259.21 16.47 52752.41 88888.00 2007-05-22 19:03:49.408 142 18259.34 16.49 52752.39 88888.00 2007-05-22 19:03:49.908 142 18259.48 16.61 52752.37 88888.00 2007-05-22 19:03:50.408 142 18259.45 16.57 52752.41 88888.00 2007-05-22 19:03:50.908 142 18259.40 16.49 52752.56 88888.00 2007-05-22 19:03:51.408 142 18259.35 16.51 52752.55 88888.00 2007-05-22 19:03:51.908 142 18259.34 16.54 52752.56 88888.00 2007-05-22 19:03:52.408 142 18259.37 16.52 52752.60 88888.00 2007-05-22 19:03:52.908 142 18259.47 16.40 52752.52 88888.00 2007-05-22 19:03:53.408 142 18259.53 16.47 52752.39 88888.00 2007-05-22 19:03:53.908 142 18259.53 16.51 52752.32 88888.00 2007-05-22 19:03:54.408 142 18259.52 16.67 52752.29 88888.00 2007-05-22 19:03:54.908 142 18259.53 16.67 52752.30 88888.00 2007-05-22 19:03:55.408 142 18259.59 16.57 52752.44 88888.00 2007-05-22 19:03:55.908 142 18259.61 16.56 52752.43 88888.00 2007-05-22 19:03:56.408 142 18259.63 16.58 52752.29 88888.00 2007-05-22 19:03:56.908 142 18259.75 16.56 52752.38 88888.00 2007-05-22 19:03:57.408 142 18259.74 16.57 52752.56 88888.00 2007-05-22 19:03:57.908 142 18259.78 16.59 52752.59 88888.00 2007-05-22 19:03:58.408 142 18259.80 16.53 52752.53 88888.00 2007-05-22 19:03:58.908 142 18259.69 16.56 52752.53 88888.00 2007-05-22 19:03:59.408 142 18259.60 16.56 52752.62 88888.00 2007-05-22 19:03:59.908 142 18259.67 16.58 52752.71 88888.00 2007-05-22 19:04:00.408 142 18259.68 16.61 52752.69 88888.00 2007-05-22 19:04:00.908 142 18259.68 16.65 52752.70 88888.00 2007-05-22 19:04:01.408 142 18259.69 16.68 52752.63 88888.00 2007-05-22 19:04:01.908 142 18259.70 16.69 52752.55 88888.00 2007-05-22 19:04:02.408 142 18259.57 16.67 52752.49 88888.00 2007-05-22 19:04:02.908 142 18259.53 16.60 52752.46 88888.00 2007-05-22 19:04:03.408 142 18259.60 16.56 52752.48 88888.00 2007-05-22 19:04:03.908 142 18259.44 16.55 52752.51 88888.00 2007-05-22 19:04:04.408 142 18259.26 16.49 52752.60 88888.00 2007-05-22 19:04:04.908 142 18259.33 16.51 52752.66 88888.00 2007-05-22 19:04:05.408 142 18259.42 16.49 52752.59 88888.00 2007-05-22 19:04:05.908 142 18259.34 16.54 52752.59 88888.00 2007-05-22 19:04:06.408 142 18259.29 16.56 52752.63 88888.00 2007-05-22 19:04:06.908 142 18259.23 16.53 52752.51 88888.00 2007-05-22 19:04:07.408 142 18259.29 16.54 52752.58 88888.00 2007-05-22 19:04:07.908 142 18259.27 16.60 52752.56 88888.00 2007-05-22 19:04:08.408 142 18259.35 16.56 52752.47 88888.00 2007-05-22 19:04:08.908 142 18259.33 16.54 52752.52 88888.00 2007-05-22 19:04:09.408 142 18259.20 16.52 52752.64 88888.00 2007-05-22 19:04:09.908 142 18259.15 16.54 52752.60 88888.00 2007-05-22 19:04:10.408 142 18259.17 16.51 52752.71 88888.00 2007-05-22 19:04:10.908 142 18259.28 16.45 52752.84 88888.00 2007-05-22 19:04:11.408 142 18259.26 16.48 52752.73 88888.00 2007-05-22 19:04:11.908 142 18259.15 16.52 52752.84 88888.00 2007-05-22 19:04:12.408 142 18259.13 16.57 52752.96 88888.00 2007-05-22 19:04:12.908 142 18259.27 16.42 52752.85 88888.00 2007-05-22 19:04:13.408 142 18259.24 16.37 52752.74 88888.00 2007-05-22 19:04:13.908 142 18259.25 16.30 52752.72 88888.00 2007-05-22 19:04:14.408 142 18259.03 16.25 52752.77 88888.00 2007-05-22 19:04:14.908 142 18258.90 16.31 52752.85 88888.00 2007-05-22 19:04:15.408 142 18259.02 16.37 52752.78 88888.00 2007-05-22 19:04:15.908 142 18258.98 16.41 52752.74 88888.00 2007-05-22 19:04:16.408 142 18258.97 16.35 52752.62 88888.00 2007-05-22 19:04:16.908 142 18259.04 16.27 52752.70 88888.00 2007-05-22 19:04:17.408 142 18259.08 16.29 52752.78 88888.00 2007-05-22 19:04:17.908 142 18259.02 16.30 52752.71 88888.00 2007-05-22 19:04:18.408 142 18258.92 16.35 52752.70 88888.00 2007-05-22 19:04:18.908 142 18258.76 16.30 52752.76 88888.00 2007-05-22 19:04:19.408 142 18259.02 16.25 52752.79 88888.00 2007-05-22 19:04:19.908 142 18259.06 16.08 52752.71 88888.00 2007-05-22 19:04:20.408 142 18258.93 16.01 52752.82 88888.00 2007-05-22 19:04:20.908 142 18258.91 16.02 52752.90 88888.00 2007-05-22 19:04:21.408 142 18259.06 15.96 52752.87 88888.00 2007-05-22 19:04:21.908 142 18259.14 16.10 52752.93 88888.00 2007-05-22 19:04:22.408 142 18259.08 16.14 52752.84 88888.00 2007-05-22 19:04:22.908 142 18259.01 16.03 52752.83 88888.00 2007-05-22 19:04:23.408 142 18258.92 15.96 52752.78 88888.00 2007-05-22 19:04:23.908 142 18258.98 15.98 52752.69 88888.00 2007-05-22 19:04:24.408 142 18259.01 16.04 52752.66 88888.00 2007-05-22 19:04:24.908 142 18258.98 15.99 52752.58 88888.00 2007-05-22 19:04:25.408 142 18258.91 16.03 52752.60 88888.00 2007-05-22 19:04:25.908 142 18258.86 16.12 52752.70 88888.00 2007-05-22 19:04:26.408 142 18258.87 16.06 52752.60 88888.00 2007-05-22 19:04:26.908 142 18258.95 16.08 52752.59 88888.00 2007-05-22 19:04:27.408 142 18258.91 16.13 52752.73 88888.00 2007-05-22 19:04:27.908 142 18258.94 16.12 52752.95 88888.00 2007-05-22 19:04:28.408 142 18259.01 16.12 52752.82 88888.00 2007-05-22 19:04:28.908 142 18259.04 16.12 52752.86 88888.00 2007-05-22 19:04:29.408 142 18259.01 16.15 52752.84 88888.00 2007-05-22 19:04:29.908 142 18259.01 16.19 52752.83 88888.00 2007-05-22 19:04:30.408 142 18259.04 16.16 52752.77 88888.00 2007-05-22 19:04:30.908 142 18259.01 16.05 52752.86 88888.00 2007-05-22 19:04:31.408 142 18259.03 16.08 52752.77 88888.00 2007-05-22 19:04:31.908 142 18258.95 16.12 52752.74 88888.00 2007-05-22 19:04:32.408 142 18258.87 16.14 52752.86 88888.00 2007-05-22 19:04:32.908 142 18258.85 16.11 52752.96 88888.00 2007-05-22 19:04:33.408 142 18258.86 16.06 52752.91 88888.00 2007-05-22 19:04:33.908 142 18258.91 16.04 52752.85 88888.00 2007-05-22 19:04:34.408 142 18258.93 15.99 52752.87 88888.00 2007-05-22 19:04:34.908 142 18258.85 16.00 52752.90 88888.00 2007-05-22 19:04:35.408 142 18258.79 15.94 52752.75 88888.00 2007-05-22 19:04:35.908 142 18258.76 15.95 52752.71 88888.00 2007-05-22 19:04:36.408 142 18258.71 15.99 52752.78 88888.00 2007-05-22 19:04:36.908 142 18258.72 15.96 52752.81 88888.00 2007-05-22 19:04:37.408 142 18258.73 15.94 52752.74 88888.00 2007-05-22 19:04:37.908 142 18258.69 15.90 52752.73 88888.00 2007-05-22 19:04:38.408 142 18258.64 15.93 52752.86 88888.00 2007-05-22 19:04:38.908 142 18258.68 15.90 52752.98 88888.00 2007-05-22 19:04:39.408 142 18258.64 15.87 52753.01 88888.00 2007-05-22 19:04:39.908 142 18258.51 15.88 52752.96 88888.00 2007-05-22 19:04:40.408 142 18258.49 15.91 52752.90 88888.00 2007-05-22 19:04:40.908 142 18258.50 15.79 52752.88 88888.00 2007-05-22 19:04:41.408 142 18258.52 15.70 52752.86 88888.00 2007-05-22 19:04:41.908 142 18258.58 15.79 52752.84 88888.00 2007-05-22 19:04:42.408 142 18258.63 15.82 52752.78 88888.00 2007-05-22 19:04:42.908 142 18258.60 15.81 52752.95 88888.00 2007-05-22 19:04:43.408 142 18258.60 15.93 52752.94 88888.00 2007-05-22 19:04:43.908 142 18258.58 15.93 52753.00 88888.00 2007-05-22 19:04:44.408 142 18258.63 15.95 52752.96 88888.00 2007-05-22 19:04:44.908 142 18258.51 15.96 52752.84 88888.00 2007-05-22 19:04:45.408 142 18258.52 15.88 52752.75 88888.00 2007-05-22 19:04:45.908 142 18258.69 15.94 52752.75 88888.00 2007-05-22 19:04:46.408 142 18258.71 15.96 52752.83 88888.00 2007-05-22 19:04:46.908 142 18258.63 15.97 52752.83 88888.00 2007-05-22 19:04:47.408 142 18258.59 16.08 52752.72 88888.00 2007-05-22 19:04:47.908 142 18258.53 16.18 52752.71 88888.00 2007-05-22 19:04:48.408 142 18258.55 16.34 52752.73 88888.00 2007-05-22 19:04:48.908 142 18258.55 16.27 52752.66 88888.00 2007-05-22 19:04:49.408 142 18258.64 16.21 52752.67 88888.00 2007-05-22 19:04:49.908 142 18258.79 16.23 52752.73 88888.00 2007-05-22 19:04:50.408 142 18258.73 16.21 52752.69 88888.00 2007-05-22 19:04:50.908 142 18258.79 16.20 52752.60 88888.00 2007-05-22 19:04:51.408 142 18258.83 16.19 52752.55 88888.00 2007-05-22 19:04:51.908 142 18258.94 16.28 52752.62 88888.00 2007-05-22 19:04:52.408 142 18258.92 16.27 52752.66 88888.00 2007-05-22 19:04:52.908 142 18258.87 16.32 52752.64 88888.00 2007-05-22 19:04:53.408 142 18258.90 16.35 52752.67 88888.00 2007-05-22 19:04:53.908 142 18258.82 16.31 52752.63 88888.00 2007-05-22 19:04:54.408 142 18258.75 16.35 52752.71 88888.00 2007-05-22 19:04:54.908 142 18258.73 16.36 52752.66 88888.00 2007-05-22 19:04:55.408 142 18258.76 16.25 52752.76 88888.00 2007-05-22 19:04:55.908 142 18258.75 16.23 52752.81 88888.00 2007-05-22 19:04:56.408 142 18258.73 16.26 52752.59 88888.00 2007-05-22 19:04:56.908 142 18258.66 16.39 52752.54 88888.00 2007-05-22 19:04:57.408 142 18258.64 16.45 52752.64 88888.00 2007-05-22 19:04:57.908 142 18258.61 16.45 52752.71 88888.00 2007-05-22 19:04:58.408 142 18258.58 16.40 52752.82 88888.00 2007-05-22 19:04:58.908 142 18258.60 16.46 52752.84 88888.00 2007-05-22 19:04:59.408 142 18258.64 16.45 52752.82 88888.00 2007-05-22 19:04:59.908 142 18258.65 16.43 52752.81 88888.00 2007-05-22 19:05:00.408 142 18258.68 16.47 52752.78 88888.00 2007-05-22 19:05:00.908 142 18258.72 16.47 52752.72 88888.00 2007-05-22 19:05:01.408 142 18258.66 16.77 52752.64 88888.00 2007-05-22 19:05:01.908 142 18258.73 16.76 52752.69 88888.00 2007-05-22 19:05:02.408 142 18258.70 16.79 52752.70 88888.00 2007-05-22 19:05:02.908 142 18258.69 16.79 52752.60 88888.00 2007-05-22 19:05:03.408 142 18258.77 16.87 52752.61 88888.00 2007-05-22 19:05:03.908 142 18258.75 16.87 52752.65 88888.00 2007-05-22 19:05:04.408 142 18258.79 16.90 52752.60 88888.00 2007-05-22 19:05:04.908 142 18258.82 16.91 52752.46 88888.00 2007-05-22 19:05:05.408 142 18258.90 16.95 52752.48 88888.00 2007-05-22 19:05:05.908 142 18258.80 16.91 52752.42 88888.00 2007-05-22 19:05:06.408 142 18258.65 16.87 52752.50 88888.00 2007-05-22 19:05:06.908 142 18258.76 16.84 52752.50 88888.00 2007-05-22 19:05:07.408 142 18258.72 16.87 52752.51 88888.00 2007-05-22 19:05:07.908 142 18258.75 16.89 52752.65 88888.00 2007-05-22 19:05:08.408 142 18258.85 16.92 52752.66 88888.00 2007-05-22 19:05:08.908 142 18258.90 16.98 52752.60 88888.00 2007-05-22 19:05:09.408 142 18258.88 17.03 52752.73 88888.00 2007-05-22 19:05:09.908 142 18258.96 17.01 52752.60 88888.00 2007-05-22 19:05:10.408 142 18259.02 17.03 52752.55 88888.00 2007-05-22 19:05:10.908 142 18258.90 17.06 52752.43 88888.00 2007-05-22 19:05:11.408 142 18258.81 17.08 52752.36 88888.00 2007-05-22 19:05:11.908 142 18258.98 17.08 52752.44 88888.00 2007-05-22 19:05:12.408 142 18259.13 17.04 52752.65 88888.00 2007-05-22 19:05:12.908 142 18259.08 16.98 52752.74 88888.00 2007-05-22 19:05:13.408 142 18259.08 16.87 52752.60 88888.00 2007-05-22 19:05:13.908 142 18259.13 16.88 52752.61 88888.00 2007-05-22 19:05:14.408 142 18259.21 16.95 52752.69 88888.00 2007-05-22 19:05:14.908 142 18259.10 17.01 52752.52 88888.00 2007-05-22 19:05:15.408 142 18259.09 16.96 52752.52 88888.00 2007-05-22 19:05:15.908 142 18259.19 16.96 52752.39 88888.00 2007-05-22 19:05:16.408 142 18259.19 16.95 52752.49 88888.00 2007-05-22 19:05:16.908 142 18259.18 17.01 52752.60 88888.00 2007-05-22 19:05:17.408 142 18259.29 16.98 52752.61 88888.00 2007-05-22 19:05:17.908 142 18259.26 16.97 52752.61 88888.00 2007-05-22 19:05:18.408 142 18259.29 16.95 52752.66 88888.00 2007-05-22 19:05:18.908 142 18259.28 16.94 52752.72 88888.00 2007-05-22 19:05:19.408 142 18259.39 16.99 52752.69 88888.00 2007-05-22 19:05:19.908 142 18259.44 16.97 52752.64 88888.00 2007-05-22 19:05:20.408 142 18259.49 16.92 52752.62 88888.00 2007-05-22 19:05:20.908 142 18259.39 16.89 52752.58 88888.00 2007-05-22 19:05:21.408 142 18259.45 16.82 52752.48 88888.00 2007-05-22 19:05:21.908 142 18259.49 16.94 52752.56 88888.00 2007-05-22 19:05:22.408 142 18259.57 17.00 52752.60 88888.00 2007-05-22 19:05:22.908 142 18259.53 17.04 52752.56 88888.00 2007-05-22 19:05:23.408 142 18259.39 17.08 52752.76 88888.00 2007-05-22 19:05:23.908 142 18259.44 17.08 52752.72 88888.00 2007-05-22 19:05:24.408 142 18259.45 17.02 52752.62 88888.00 2007-05-22 19:05:24.908 142 18259.35 16.95 52752.77 88888.00 2007-05-22 19:05:25.408 142 18259.29 16.90 52752.85 88888.00 2007-05-22 19:05:25.908 142 18259.26 16.94 52752.78 88888.00 2007-05-22 19:05:26.408 142 18259.26 16.93 52752.85 88888.00 2007-05-22 19:05:26.908 142 18259.28 16.91 52752.86 88888.00 2007-05-22 19:05:27.408 142 18259.29 16.92 52752.91 88888.00 2007-05-22 19:05:27.908 142 18259.30 16.84 52752.86 88888.00 2007-05-22 19:05:28.408 142 18259.28 16.80 52752.84 88888.00 2007-05-22 19:05:28.908 142 18259.18 16.84 52752.85 88888.00 2007-05-22 19:05:29.408 142 18259.10 16.79 52753.01 88888.00 2007-05-22 19:05:29.908 142 18259.03 16.79 52753.16 88888.00 2007-05-22 19:05:30.408 142 18259.15 16.78 52753.13 88888.00 2007-05-22 19:05:30.908 142 18259.16 16.75 52753.02 88888.00 2007-05-22 19:05:31.408 142 18259.15 16.75 52752.99 88888.00 2007-05-22 19:05:31.908 142 18259.09 16.71 52752.89 88888.00 2007-05-22 19:05:32.408 142 18259.16 16.67 52752.96 88888.00 2007-05-22 19:05:32.908 142 18259.31 16.62 52753.01 88888.00 2007-05-22 19:05:33.408 142 18259.34 16.66 52753.00 88888.00 2007-05-22 19:05:33.908 142 18259.29 16.71 52753.02 88888.00 2007-05-22 19:05:34.408 142 18259.26 16.70 52752.97 88888.00 2007-05-22 19:05:34.908 142 18259.23 16.58 52753.00 88888.00 2007-05-22 19:05:35.408 142 18259.17 16.55 52753.06 88888.00 2007-05-22 19:05:35.908 142 18259.25 16.48 52753.04 88888.00 2007-05-22 19:05:36.408 142 18259.28 16.43 52753.11 88888.00 2007-05-22 19:05:36.908 142 18259.21 16.41 52753.10 88888.00 2007-05-22 19:05:37.408 142 18259.17 16.47 52753.10 88888.00 2007-05-22 19:05:37.908 142 18259.40 16.45 52753.13 88888.00 2007-05-22 19:05:38.408 142 18259.37 16.41 52753.10 88888.00 2007-05-22 19:05:38.908 142 18259.25 16.36 52753.05 88888.00 2007-05-22 19:05:39.408 142 18259.26 16.31 52753.04 88888.00 2007-05-22 19:05:39.908 142 18259.26 16.31 52753.00 88888.00 2007-05-22 19:05:40.408 142 18259.30 16.29 52753.05 88888.00 2007-05-22 19:05:40.908 142 18259.30 16.28 52753.04 88888.00 2007-05-22 19:05:41.408 142 18259.31 16.22 52753.01 88888.00 2007-05-22 19:05:41.908 142 18259.29 16.28 52753.02 88888.00 2007-05-22 19:05:42.408 142 18259.24 16.20 52753.16 88888.00 2007-05-22 19:05:42.908 142 18259.18 16.06 52753.22 88888.00 2007-05-22 19:05:43.408 142 18259.13 16.07 52753.24 88888.00 2007-05-22 19:05:43.908 142 18259.19 16.11 52753.16 88888.00 2007-05-22 19:05:44.408 142 18259.31 16.03 52753.18 88888.00 2007-05-22 19:05:44.908 142 18259.19 16.00 52753.29 88888.00 2007-05-22 19:05:45.408 142 18259.03 16.08 52753.41 88888.00 2007-05-22 19:05:45.908 142 18259.01 16.10 52753.40 88888.00 2007-05-22 19:05:46.408 142 18259.10 16.12 52753.36 88888.00 2007-05-22 19:05:46.908 142 18259.05 16.16 52753.30 88888.00 2007-05-22 19:05:47.408 142 18258.96 16.16 52753.28 88888.00 2007-05-22 19:05:47.908 142 18258.98 16.12 52753.31 88888.00 2007-05-22 19:05:48.408 142 18258.92 16.19 52753.39 88888.00 2007-05-22 19:05:48.908 142 18258.92 16.21 52753.40 88888.00 2007-05-22 19:05:49.408 142 18258.93 16.20 52753.23 88888.00 2007-05-22 19:05:49.908 142 18258.80 16.25 52753.14 88888.00 2007-05-22 19:05:50.408 142 18258.70 16.49 52753.25 88888.00 2007-05-22 19:05:50.908 142 18258.72 16.58 52753.33 88888.00 2007-05-22 19:05:51.408 142 18258.74 16.49 52753.48 88888.00 2007-05-22 19:05:51.908 142 18258.69 16.32 52753.58 88888.00 2007-05-22 19:05:52.408 142 18258.70 16.23 52753.69 88888.00 2007-05-22 19:05:52.908 142 18258.62 16.16 52753.63 88888.00 2007-05-22 19:05:53.408 142 18258.55 16.16 52753.70 88888.00 2007-05-22 19:05:53.908 142 18258.63 16.25 52753.77 88888.00 2007-05-22 19:05:54.408 142 18258.64 16.21 52753.66 88888.00 2007-05-22 19:05:54.908 142 18258.57 16.13 52753.60 88888.00 2007-05-22 19:05:55.408 142 18258.48 16.10 52753.64 88888.00 2007-05-22 19:05:55.908 142 18258.44 16.10 52753.75 88888.00 2007-05-22 19:05:56.408 142 18258.31 16.12 52753.95 88888.00 2007-05-22 19:05:56.908 142 18258.29 16.14 52753.81 88888.00 2007-05-22 19:05:57.408 142 18258.34 16.19 52753.60 88888.00 2007-05-22 19:05:57.908 142 18258.27 16.16 52753.62 88888.00 2007-05-22 19:05:58.408 142 18258.32 16.13 52753.66 88888.00 2007-05-22 19:05:58.908 142 18258.29 16.14 52753.68 88888.00 2007-05-22 19:05:59.408 142 18258.17 16.15 52753.68 88888.00 2007-05-22 19:05:59.908 142 18258.21 16.16 52753.62 88888.00 2007-05-22 19:06:00.408 142 18258.25 16.12 52753.69 88888.00 2007-05-22 19:06:00.908 142 18258.25 16.13 52753.76 88888.00 2007-05-22 19:06:01.408 142 18258.17 16.10 52753.66 88888.00 2007-05-22 19:06:01.908 142 18258.26 16.18 52753.74 88888.00 2007-05-22 19:06:02.408 142 18258.26 16.22 52753.74 88888.00 2007-05-22 19:06:02.908 142 18258.36 16.27 52753.79 88888.00 2007-05-22 19:06:03.408 142 18258.37 16.31 52753.82 88888.00 2007-05-22 19:06:03.908 142 18258.42 16.20 52753.85 88888.00 2007-05-22 19:06:04.408 142 18258.39 16.12 52753.79 88888.00 2007-05-22 19:06:04.908 142 18258.26 16.11 52753.75 88888.00 2007-05-22 19:06:05.408 142 18258.25 16.18 52753.78 88888.00 2007-05-22 19:06:05.908 142 18258.32 16.28 52753.90 88888.00 2007-05-22 19:06:06.408 142 18258.31 16.26 52753.74 88888.00 2007-05-22 19:06:06.908 142 18258.34 16.30 52753.57 88888.00 2007-05-22 19:06:07.408 142 18258.29 16.30 52753.49 88888.00 2007-05-22 19:06:07.908 142 18258.20 16.22 52753.46 88888.00 2007-05-22 19:06:08.408 142 18258.08 16.29 52753.53 88888.00 2007-05-22 19:06:08.908 142 18258.15 16.32 52753.64 88888.00 2007-05-22 19:06:09.408 142 18258.10 16.38 52753.60 88888.00 2007-05-22 19:06:09.908 142 18258.19 16.40 52753.57 88888.00 2007-05-22 19:06:10.408 142 18258.23 16.28 52753.57 88888.00 2007-05-22 19:06:10.908 142 18258.18 16.26 52753.64 88888.00 2007-05-22 19:06:11.408 142 18258.19 16.30 52753.74 88888.00 2007-05-22 19:06:11.908 142 18258.18 16.31 52753.86 88888.00 2007-05-22 19:06:12.408 142 18258.29 16.29 52753.78 88888.00 2007-05-22 19:06:12.908 142 18258.27 16.33 52753.77 88888.00 2007-05-22 19:06:13.408 142 18258.30 16.35 52753.60 88888.00 2007-05-22 19:06:13.908 142 18258.26 16.45 52753.49 88888.00 2007-05-22 19:06:14.408 142 18258.20 16.51 52753.58 88888.00 2007-05-22 19:06:14.908 142 18258.11 16.48 52753.64 88888.00 2007-05-22 19:06:15.408 142 18258.09 16.54 52753.46 88888.00 2007-05-22 19:06:15.908 142 18258.15 16.64 52753.52 88888.00 2007-05-22 19:06:16.408 142 18258.08 16.53 52753.43 88888.00 2007-05-22 19:06:16.908 142 18258.14 16.54 52753.37 88888.00 2007-05-22 19:06:17.408 142 18258.17 16.58 52753.34 88888.00 2007-05-22 19:06:17.908 142 18258.18 16.58 52753.25 88888.00 2007-05-22 19:06:18.408 142 18258.12 16.72 52753.41 88888.00 2007-05-22 19:06:18.908 142 18258.25 16.80 52753.43 88888.00 2007-05-22 19:06:19.408 142 18258.31 16.82 52753.46 88888.00 2007-05-22 19:06:19.908 142 18258.27 16.86 52753.49 88888.00 2007-05-22 19:06:20.408 142 18258.31 16.98 52753.65 88888.00 2007-05-22 19:06:20.908 142 18258.45 17.06 52753.66 88888.00 2007-05-22 19:06:21.408 142 18258.41 17.25 52753.54 88888.00 2007-05-22 19:06:21.908 142 18258.31 17.04 52753.40 88888.00 2007-05-22 19:06:22.408 142 18258.34 16.99 52753.40 88888.00 2007-05-22 19:06:22.908 142 18258.29 17.03 52753.52 88888.00 2007-05-22 19:06:23.408 142 18258.25 17.06 52753.41 88888.00 2007-05-22 19:06:23.908 142 18258.36 17.09 52753.30 88888.00 2007-05-22 19:06:24.408 142 18258.43 17.13 52753.33 88888.00 2007-05-22 19:06:24.908 142 18258.38 17.07 52753.22 88888.00 2007-05-22 19:06:25.408 142 18258.37 17.05 52753.19 88888.00 2007-05-22 19:06:25.908 142 18258.43 17.14 52753.14 88888.00 2007-05-22 19:06:26.408 142 18258.43 17.20 52753.29 88888.00 2007-05-22 19:06:26.908 142 18258.42 17.13 52753.37 88888.00 2007-05-22 19:06:27.408 142 18258.40 17.05 52753.34 88888.00 2007-05-22 19:06:27.908 142 18258.44 17.06 52753.27 88888.00 2007-05-22 19:06:28.408 142 18258.40 17.11 52753.29 88888.00 2007-05-22 19:06:28.908 142 18258.42 17.08 52753.21 88888.00 2007-05-22 19:06:29.408 142 18258.54 17.13 52753.24 88888.00 2007-05-22 19:06:29.908 142 18258.59 17.18 52753.24 88888.00 2007-05-22 19:06:30.408 142 18258.66 17.18 52753.25 88888.00 2007-05-22 19:06:30.908 142 18258.66 17.20 52753.23 88888.00 2007-05-22 19:06:31.408 142 18258.61 17.22 52753.21 88888.00 2007-05-22 19:06:31.908 142 18258.55 17.21 52753.12 88888.00 2007-05-22 19:06:32.408 142 18258.65 17.25 52753.01 88888.00 2007-05-22 19:06:32.908 142 18258.66 17.41 52752.99 88888.00 2007-05-22 19:06:33.408 142 18258.71 17.51 52752.97 88888.00 2007-05-22 19:06:33.908 142 18258.76 17.59 52753.00 88888.00 2007-05-22 19:06:34.408 142 18258.80 17.53 52753.00 88888.00 2007-05-22 19:06:34.908 142 18258.76 17.56 52753.12 88888.00 2007-05-22 19:06:35.408 142 18258.68 17.43 52753.18 88888.00 2007-05-22 19:06:35.908 142 18258.54 17.39 52753.28 88888.00 2007-05-22 19:06:36.408 142 18258.60 17.48 52753.17 88888.00 2007-05-22 19:06:36.908 142 18258.83 17.58 52753.11 88888.00 2007-05-22 19:06:37.408 142 18258.80 17.56 52753.06 88888.00 2007-05-22 19:06:37.908 142 18258.90 17.59 52753.11 88888.00 2007-05-22 19:06:38.408 142 18258.88 17.71 52753.21 88888.00 2007-05-22 19:06:38.908 142 18258.77 17.78 52753.30 88888.00 2007-05-22 19:06:39.408 142 18258.82 17.80 52753.29 88888.00 2007-05-22 19:06:39.908 142 18259.01 17.76 52753.24 88888.00 2007-05-22 19:06:40.408 142 18258.96 17.81 52753.22 88888.00 2007-05-22 19:06:40.908 142 18259.04 17.84 52753.17 88888.00 2007-05-22 19:06:41.408 142 18259.21 17.88 52753.08 88888.00 2007-05-22 19:06:41.908 142 18259.05 17.88 52753.09 88888.00 2007-05-22 19:06:42.408 142 18259.16 17.87 52753.04 88888.00 2007-05-22 19:06:42.908 142 18259.25 17.96 52752.97 88888.00 2007-05-22 19:06:43.408 142 18259.26 17.99 52753.11 88888.00 2007-05-22 19:06:43.908 142 18259.35 18.01 52753.14 88888.00 2007-05-22 19:06:44.408 142 18259.23 18.05 52753.13 88888.00 2007-05-22 19:06:44.908 142 18259.23 17.98 52753.06 88888.00 2007-05-22 19:06:45.408 142 18259.09 17.97 52753.00 88888.00 2007-05-22 19:06:45.908 142 18259.12 17.98 52752.86 88888.00 2007-05-22 19:06:46.408 142 18259.17 17.99 52752.82 88888.00 2007-05-22 19:06:46.908 142 18259.19 18.02 52752.77 88888.00 2007-05-22 19:06:47.408 142 18259.16 18.07 52752.82 88888.00 2007-05-22 19:06:47.908 142 18259.14 18.13 52752.71 88888.00 2007-05-22 19:06:48.408 142 18259.21 18.11 52752.72 88888.00 2007-05-22 19:06:48.908 142 18259.25 18.16 52752.66 88888.00 2007-05-22 19:06:49.408 142 18259.29 18.12 52752.63 88888.00 2007-05-22 19:06:49.908 142 18259.35 18.08 52752.81 88888.00 2007-05-22 19:06:50.408 142 18259.39 18.12 52752.90 88888.00 2007-05-22 19:06:50.908 142 18259.49 18.10 52752.77 88888.00 2007-05-22 19:06:51.405 142 18259.42 18.20 52752.85 88888.00 2007-05-22 19:06:51.905 142 18259.51 18.28 52752.83 88888.00 2007-05-22 19:06:52.405 142 18259.52 18.28 52752.84 88888.00 2007-05-22 19:06:52.905 142 18259.60 18.27 52752.77 88888.00 2007-05-22 19:06:53.405 142 18259.63 18.30 52752.60 88888.00 2007-05-22 19:06:53.905 142 18259.59 18.26 52752.49 88888.00 2007-05-22 19:06:54.405 142 18259.57 18.26 52752.49 88888.00 2007-05-22 19:06:54.905 142 18259.61 18.24 52752.66 88888.00 2007-05-22 19:06:55.405 142 18259.73 18.27 52752.81 88888.00 2007-05-22 19:06:55.905 142 18259.73 18.27 52752.73 88888.00 2007-05-22 19:06:56.405 142 18259.72 18.37 52752.60 88888.00 2007-05-22 19:06:56.905 142 18259.72 18.44 52752.66 88888.00 2007-05-22 19:06:57.405 142 18259.75 18.36 52752.74 88888.00 2007-05-22 19:06:57.905 142 18259.78 18.35 52752.83 88888.00 2007-05-22 19:06:58.405 142 18259.82 18.33 52752.60 88888.00 2007-05-22 19:06:58.905 142 18259.70 18.32 52752.73 88888.00 2007-05-22 19:06:59.405 142 18259.67 18.32 52752.73 88888.00 2007-05-22 19:06:59.905 142 18259.61 18.39 52752.65 88888.00 2007-05-22 19:07:00.405 142 18259.70 18.32 52752.82 88888.00 2007-05-22 19:07:00.905 142 18259.73 18.35 52752.78 88888.00 2007-05-22 19:07:01.405 142 18259.75 18.37 52752.93 88888.00 2007-05-22 19:07:01.905 142 18259.78 18.36 52753.01 88888.00 2007-05-22 19:07:02.405 142 18259.68 18.37 52753.07 88888.00 2007-05-22 19:07:02.905 142 18259.69 18.44 52753.14 88888.00 2007-05-22 19:07:03.405 142 18259.79 18.40 52753.13 88888.00 2007-05-22 19:07:03.905 142 18259.77 18.42 52753.07 88888.00 2007-05-22 19:07:04.405 142 18259.82 18.51 52753.10 88888.00 2007-05-22 19:07:04.905 142 18259.81 18.54 52753.11 88888.00 2007-05-22 19:07:05.405 142 18259.80 18.49 52753.08 88888.00 2007-05-22 19:07:05.905 142 18259.79 18.53 52753.14 88888.00 2007-05-22 19:07:06.405 142 18259.70 18.69 52753.21 88888.00 2007-05-22 19:07:06.905 142 18259.71 18.66 52753.22 88888.00 2007-05-22 19:07:07.405 142 18259.77 18.62 52753.31 88888.00 2007-05-22 19:07:07.905 142 18259.82 18.60 52753.28 88888.00 2007-05-22 19:07:08.405 142 18259.84 18.59 52753.44 88888.00 2007-05-22 19:07:08.905 142 18259.81 18.59 52753.54 88888.00 2007-05-22 19:07:09.405 142 18259.92 18.60 52753.46 88888.00 2007-05-22 19:07:09.905 142 18259.91 18.58 52753.21 88888.00 2007-05-22 19:07:10.405 142 18259.80 18.61 52753.16 88888.00 2007-05-22 19:07:10.905 142 18259.75 18.64 52753.13 88888.00 2007-05-22 19:07:11.405 142 18259.82 18.68 52753.07 88888.00 2007-05-22 19:07:11.905 142 18259.88 18.68 52753.30 88888.00 2007-05-22 19:07:12.405 142 18259.91 18.63 52753.55 88888.00 2007-05-22 19:07:12.905 142 18259.78 18.69 52753.53 88888.00 2007-05-22 19:07:13.405 142 18259.85 18.74 52753.54 88888.00 2007-05-22 19:07:13.905 142 18260.06 18.73 52753.58 88888.00 2007-05-22 19:07:14.405 142 18260.07 18.78 52753.59 88888.00 2007-05-22 19:07:14.905 142 18259.99 18.76 52753.68 88888.00 2007-05-22 19:07:15.405 142 18259.99 18.78 52753.79 88888.00 2007-05-22 19:07:15.905 142 18260.00 18.77 52753.79 88888.00 2007-05-22 19:07:16.405 142 18259.97 18.78 52753.80 88888.00 2007-05-22 19:07:16.905 142 18259.97 18.73 52753.83 88888.00 2007-05-22 19:07:17.405 142 18259.96 18.70 52753.89 88888.00 2007-05-22 19:07:17.905 142 18260.09 18.76 52753.99 88888.00 2007-05-22 19:07:18.405 142 18260.10 18.78 52753.91 88888.00 2007-05-22 19:07:18.905 142 18260.05 18.76 52753.81 88888.00 2007-05-22 19:07:19.405 142 18260.00 18.76 52753.86 88888.00 2007-05-22 19:07:19.905 142 18260.00 18.75 52753.90 88888.00 2007-05-22 19:07:20.405 142 18260.10 18.73 52753.75 88888.00 2007-05-22 19:07:20.905 142 18260.04 18.72 52753.65 88888.00 2007-05-22 19:07:21.405 142 18260.12 18.75 52753.62 88888.00 2007-05-22 19:07:21.905 142 18260.20 18.73 52753.77 88888.00 2007-05-22 19:07:22.405 142 18260.21 18.63 52753.92 88888.00 2007-05-22 19:07:22.905 142 18260.12 18.74 52753.99 88888.00 2007-05-22 19:07:23.405 142 18260.16 18.81 52754.00 88888.00 2007-05-22 19:07:23.905 142 18260.16 18.76 52754.15 88888.00 2007-05-22 19:07:24.405 142 18260.17 18.74 52754.07 88888.00 2007-05-22 19:07:24.905 142 18260.25 18.77 52753.99 88888.00 2007-05-22 19:07:25.405 142 18260.16 18.77 52754.12 88888.00 2007-05-22 19:07:25.905 142 18260.15 18.80 52754.24 88888.00 2007-05-22 19:07:26.405 142 18260.23 18.85 52754.24 88888.00 2007-05-22 19:07:26.905 142 18260.24 18.81 52754.17 88888.00 2007-05-22 19:07:27.405 142 18260.24 18.80 52754.00 88888.00 2007-05-22 19:07:27.905 142 18260.36 18.90 52754.04 88888.00 2007-05-22 19:07:28.405 142 18260.31 18.95 52754.23 88888.00 2007-05-22 19:07:28.905 142 18260.39 18.93 52754.29 88888.00 2007-05-22 19:07:29.405 142 18260.44 18.95 52754.22 88888.00 2007-05-22 19:07:29.905 142 18260.43 18.98 52754.24 88888.00 2007-05-22 19:07:30.405 142 18260.35 19.02 52754.23 88888.00 2007-05-22 19:07:30.905 142 18260.28 18.96 52754.17 88888.00 2007-05-22 19:07:31.405 142 18260.23 19.04 52754.17 88888.00 2007-05-22 19:07:31.905 142 18260.23 19.13 52754.17 88888.00 2007-05-22 19:07:32.405 142 18260.43 19.12 52754.13 88888.00 2007-05-22 19:07:32.905 142 18260.43 19.09 52754.05 88888.00 2007-05-22 19:07:33.405 142 18260.44 19.02 52754.11 88888.00 2007-05-22 19:07:33.905 142 18260.46 18.98 52754.05 88888.00 2007-05-22 19:07:34.405 142 18260.46 19.11 52754.10 88888.00 2007-05-22 19:07:34.905 142 18260.40 19.14 52754.17 88888.00 2007-05-22 19:07:35.405 142 18260.38 19.24 52754.21 88888.00 2007-05-22 19:07:35.905 142 18260.45 19.26 52754.27 88888.00 2007-05-22 19:07:36.405 142 18260.51 19.21 52754.24 88888.00 2007-05-22 19:07:36.905 142 18260.48 19.19 52754.36 88888.00 2007-05-22 19:07:37.405 142 18260.40 19.18 52754.47 88888.00 2007-05-22 19:07:37.905 142 18260.33 19.12 52754.29 88888.00 2007-05-22 19:07:38.405 142 18260.33 19.07 52754.25 88888.00 2007-05-22 19:07:38.905 142 18260.48 19.13 52754.43 88888.00 2007-05-22 19:07:39.405 142 18260.60 19.11 52754.56 88888.00 2007-05-22 19:07:39.905 142 18260.50 19.01 52754.55 88888.00 2007-05-22 19:07:40.405 142 18260.47 18.99 52754.55 88888.00 2007-05-22 19:07:40.905 142 18260.42 18.93 52754.52 88888.00 2007-05-22 19:07:41.405 142 18260.31 18.97 52754.58 88888.00 2007-05-22 19:07:41.905 142 18260.44 19.10 52754.49 88888.00 2007-05-22 19:07:42.405 142 18260.48 19.10 52754.58 88888.00 2007-05-22 19:07:42.905 142 18260.44 19.06 52754.65 88888.00 2007-05-22 19:07:43.405 142 18260.54 19.04 52754.68 88888.00 2007-05-22 19:07:43.905 142 18260.50 19.09 52754.61 88888.00 2007-05-22 19:07:44.405 142 18260.47 19.09 52754.62 88888.00 2007-05-22 19:07:44.905 142 18260.40 19.10 52754.79 88888.00 2007-05-22 19:07:45.405 142 18260.46 19.08 52754.85 88888.00 2007-05-22 19:07:45.905 142 18260.44 19.10 52754.74 88888.00 2007-05-22 19:07:46.405 142 18260.36 19.09 52754.73 88888.00 2007-05-22 19:07:46.905 142 18260.48 18.99 52754.84 88888.00 2007-05-22 19:07:47.405 142 18260.42 18.91 52754.96 88888.00 2007-05-22 19:07:47.905 142 18260.36 18.88 52754.81 88888.00 2007-05-22 19:07:48.405 142 18260.35 18.87 52754.76 88888.00 2007-05-22 19:07:48.905 142 18260.42 18.89 52754.75 88888.00 2007-05-22 19:07:49.405 142 18260.32 18.79 52754.87 88888.00 2007-05-22 19:07:49.905 142 18260.32 18.72 52755.03 88888.00 2007-05-22 19:07:50.405 142 18260.29 18.80 52755.01 88888.00 2007-05-22 19:07:50.905 142 18260.34 18.89 52754.97 88888.00 2007-05-22 19:07:51.405 142 18260.31 18.95 52754.93 88888.00 2007-05-22 19:07:51.905 142 18260.37 18.96 52754.92 88888.00 2007-05-22 19:07:52.405 142 18260.35 18.97 52754.94 88888.00 2007-05-22 19:07:52.905 142 18260.36 18.84 52755.01 88888.00 2007-05-22 19:07:53.405 142 18260.35 18.75 52755.10 88888.00 2007-05-22 19:07:53.905 142 18260.42 18.74 52755.10 88888.00 2007-05-22 19:07:54.405 142 18260.35 18.79 52755.14 88888.00 2007-05-22 19:07:54.905 142 18260.32 18.79 52755.06 88888.00 2007-05-22 19:07:55.405 142 18260.17 18.76 52755.05 88888.00 2007-05-22 19:07:55.905 142 18260.11 18.72 52755.01 88888.00 2007-05-22 19:07:56.405 142 18260.20 18.62 52754.98 88888.00 2007-05-22 19:07:56.905 142 18260.22 18.58 52755.05 88888.00 2007-05-22 19:07:57.405 142 18260.18 18.57 52755.04 88888.00 2007-05-22 19:07:57.905 142 18260.26 18.59 52754.96 88888.00 2007-05-22 19:07:58.405 142 18260.27 18.63 52755.02 88888.00 2007-05-22 19:07:58.905 142 18260.16 18.60 52755.05 88888.00 2007-05-22 19:07:59.405 142 18260.23 18.51 52755.02 88888.00 2007-05-22 19:07:59.905 142 18260.21 18.46 52755.02 88888.00 2007-05-22 19:08:00.405 142 18260.22 18.46 52755.06 88888.00 2007-05-22 19:08:00.905 142 18260.27 18.53 52755.05 88888.00 2007-05-22 19:08:01.405 142 18260.07 18.55 52755.15 88888.00 2007-05-22 19:08:01.905 142 18260.02 18.51 52755.29 88888.00 2007-05-22 19:08:02.405 142 18260.04 18.54 52755.23 88888.00 2007-05-22 19:08:02.905 142 18259.93 18.46 52755.26 88888.00 2007-05-22 19:08:03.405 142 18259.93 18.36 52755.29 88888.00 2007-05-22 19:08:03.905 142 18260.02 18.27 52755.23 88888.00 2007-05-22 19:08:04.405 142 18260.01 18.19 52755.33 88888.00 2007-05-22 19:08:04.905 142 18259.97 18.11 52755.46 88888.00 2007-05-22 19:08:05.405 142 18259.93 18.07 52755.57 88888.00 2007-05-22 19:08:05.905 142 18259.99 17.98 52755.54 88888.00 2007-05-22 19:08:06.405 142 18260.09 17.97 52755.55 88888.00 2007-05-22 19:08:06.905 142 18259.97 17.97 52755.54 88888.00 2007-05-22 19:08:07.405 142 18259.96 18.01 52755.55 88888.00 2007-05-22 19:08:07.905 142 18259.99 18.06 52755.51 88888.00 2007-05-22 19:08:08.405 142 18259.96 18.08 52755.55 88888.00 2007-05-22 19:08:08.905 142 18259.88 17.99 52755.60 88888.00 2007-05-22 19:08:09.405 142 18259.79 18.02 52755.37 88888.00 2007-05-22 19:08:09.905 142 18259.67 17.99 52755.46 88888.00 2007-05-22 19:08:10.405 142 18259.59 18.01 52755.50 88888.00 2007-05-22 19:08:10.905 142 18259.57 18.05 52755.43 88888.00 2007-05-22 19:08:11.405 142 18259.51 18.02 52755.37 88888.00 2007-05-22 19:08:11.905 142 18259.50 18.04 52755.32 88888.00 2007-05-22 19:08:12.405 142 18259.55 18.05 52755.30 88888.00 2007-05-22 19:08:12.905 142 18259.55 18.04 52755.50 88888.00 2007-05-22 19:08:13.405 142 18259.44 17.93 52755.65 88888.00 2007-05-22 19:08:13.905 142 18259.39 17.87 52755.64 88888.00 2007-05-22 19:08:14.405 142 18259.34 17.87 52755.71 88888.00 2007-05-22 19:08:14.905 142 18259.33 17.92 52755.72 88888.00 2007-05-22 19:08:15.405 142 18259.25 17.94 52755.66 88888.00 2007-05-22 19:08:15.905 142 18259.23 17.90 52755.69 88888.00 2007-05-22 19:08:16.405 142 18259.23 17.87 52755.63 88888.00 2007-05-22 19:08:16.905 142 18259.16 17.93 52755.67 88888.00 2007-05-22 19:08:17.405 142 18259.03 18.03 52755.61 88888.00 2007-05-22 19:08:17.905 142 18259.04 18.03 52755.61 88888.00 2007-05-22 19:08:18.405 142 18258.95 17.99 52755.59 88888.00 2007-05-22 19:08:18.905 142 18258.83 17.91 52755.49 88888.00 2007-05-22 19:08:19.405 142 18259.06 17.79 52755.54 88888.00 2007-05-22 19:08:19.905 142 18259.01 17.77 52755.73 88888.00 2007-05-22 19:08:20.405 142 18258.92 17.68 52755.72 88888.00 2007-05-22 19:08:20.905 142 18258.92 17.78 52755.68 88888.00 2007-05-22 19:08:21.405 142 18258.86 17.79 52755.68 88888.00 2007-05-22 19:08:21.905 142 18258.72 17.72 52755.77 88888.00 2007-05-22 19:08:22.405 142 18258.64 17.69 52755.74 88888.00 2007-05-22 19:08:22.905 142 18258.74 17.72 52755.80 88888.00 2007-05-22 19:08:23.405 142 18258.81 17.90 52755.75 88888.00 2007-05-22 19:08:23.905 142 18258.72 17.82 52755.74 88888.00 2007-05-22 19:08:24.405 142 18258.73 17.80 52755.68 88888.00 2007-05-22 19:08:24.905 142 18258.91 17.75 52755.75 88888.00 2007-05-22 19:08:25.405 142 18258.82 17.76 52755.71 88888.00 2007-05-22 19:08:25.905 142 18258.70 17.72 52755.75 88888.00 2007-05-22 19:08:26.405 142 18258.55 17.74 52755.69 88888.00 2007-05-22 19:08:26.905 142 18258.54 17.73 52755.79 88888.00 2007-05-22 19:08:27.405 142 18258.61 17.65 52755.80 88888.00 2007-05-22 19:08:27.905 142 18258.55 17.65 52755.81 88888.00 2007-05-22 19:08:28.405 142 18258.50 17.65 52755.63 88888.00 2007-05-22 19:08:28.905 142 18258.58 17.59 52755.68 88888.00 2007-05-22 19:08:29.405 142 18258.55 17.49 52755.65 88888.00 2007-05-22 19:08:29.905 142 18258.52 17.53 52755.64 88888.00 2007-05-22 19:08:30.405 142 18258.47 17.48 52755.61 88888.00 2007-05-22 19:08:30.905 142 18258.47 17.48 52755.65 88888.00 2007-05-22 19:08:31.405 142 18258.39 17.53 52755.79 88888.00 2007-05-22 19:08:31.905 142 18258.48 17.56 52755.76 88888.00 2007-05-22 19:08:32.405 142 18258.34 17.55 52755.75 88888.00 2007-05-22 19:08:32.905 142 18258.12 17.58 52755.80 88888.00 2007-05-22 19:08:33.405 142 18258.28 17.54 52755.80 88888.00 2007-05-22 19:08:33.905 142 18258.26 17.63 52755.74 88888.00 2007-05-22 19:08:34.405 142 18258.12 17.60 52755.66 88888.00 2007-05-22 19:08:34.905 142 18258.07 17.61 52755.59 88888.00 2007-05-22 19:08:35.405 142 18258.18 17.65 52755.56 88888.00 2007-05-22 19:08:35.905 142 18258.15 17.67 52755.73 88888.00 2007-05-22 19:08:36.405 142 18258.03 17.60 52755.69 88888.00 2007-05-22 19:08:36.905 142 18257.84 17.57 52755.66 88888.00 2007-05-22 19:08:37.405 142 18257.82 17.66 52755.60 88888.00 2007-05-22 19:08:37.905 142 18257.92 17.70 52755.53 88888.00 2007-05-22 19:08:38.405 142 18257.86 17.64 52755.43 88888.00 2007-05-22 19:08:38.905 142 18257.72 17.64 52755.37 88888.00 2007-05-22 19:08:39.405 142 18257.65 17.61 52755.45 88888.00 2007-05-22 19:08:39.905 142 18257.58 17.61 52755.45 88888.00 2007-05-22 19:08:40.405 142 18257.50 17.60 52755.43 88888.00 2007-05-22 19:08:40.905 142 18257.45 17.49 52755.46 88888.00 2007-05-22 19:08:41.405 142 18257.49 17.45 52755.42 88888.00 2007-05-22 19:08:41.905 142 18257.45 17.47 52755.37 88888.00 2007-05-22 19:08:42.405 142 18257.40 17.47 52755.39 88888.00 2007-05-22 19:08:42.905 142 18257.36 17.49 52755.48 88888.00 2007-05-22 19:08:43.405 142 18257.41 17.48 52755.52 88888.00 2007-05-22 19:08:43.905 142 18257.32 17.46 52755.46 88888.00 2007-05-22 19:08:44.405 142 18257.22 17.43 52755.61 88888.00 2007-05-22 19:08:44.905 142 18257.16 17.46 52755.62 88888.00 2007-05-22 19:08:45.405 142 18257.17 17.47 52755.64 88888.00 2007-05-22 19:08:45.905 142 18257.11 17.49 52755.71 88888.00 2007-05-22 19:08:46.405 142 18257.09 17.52 52755.67 88888.00 2007-05-22 19:08:46.905 142 18257.14 17.65 52755.69 88888.00 2007-05-22 19:08:47.405 142 18257.11 17.65 52755.61 88888.00 2007-05-22 19:08:47.905 142 18257.10 17.37 52755.56 88888.00 2007-05-22 19:08:48.405 142 18257.14 17.29 52755.57 88888.00 2007-05-22 19:08:48.905 142 18257.10 17.34 52755.57 88888.00 2007-05-22 19:08:49.405 142 18257.01 17.40 52755.49 88888.00 2007-05-22 19:08:49.905 142 18257.06 17.34 52755.52 88888.00 2007-05-22 19:08:50.405 142 18257.09 17.28 52755.56 88888.00 2007-05-22 19:08:50.905 142 18257.14 17.22 52755.55 88888.00 2007-05-22 19:08:51.405 142 18257.09 17.28 52755.64 88888.00 2007-05-22 19:08:51.905 142 18257.14 17.33 52755.65 88888.00 2007-05-22 19:08:52.405 142 18257.03 17.34 52755.59 88888.00 2007-05-22 19:08:52.905 142 18257.06 17.36 52755.43 88888.00 2007-05-22 19:08:53.405 142 18257.05 17.38 52755.40 88888.00 2007-05-22 19:08:53.905 142 18256.94 17.35 52755.42 88888.00 2007-05-22 19:08:54.405 142 18256.98 17.30 52755.37 88888.00 2007-05-22 19:08:54.905 142 18257.02 17.30 52755.19 88888.00 2007-05-22 19:08:55.405 142 18257.12 17.23 52755.21 88888.00 2007-05-22 19:08:55.905 142 18257.06 17.13 52755.27 88888.00 2007-05-22 19:08:56.405 142 18257.02 17.08 52755.31 88888.00 2007-05-22 19:08:56.905 142 18256.97 17.06 52755.26 88888.00 2007-05-22 19:08:57.405 142 18257.06 17.10 52755.22 88888.00 2007-05-22 19:08:57.905 142 18257.13 17.16 52755.30 88888.00 2007-05-22 19:08:58.405 142 18257.13 17.22 52755.36 88888.00 2007-05-22 19:08:58.905 142 18257.06 17.19 52755.33 88888.00 2007-05-22 19:08:59.405 142 18256.98 17.26 52755.36 88888.00 2007-05-22 19:08:59.905 142 18257.05 17.19 52755.41 88888.00 2007-05-22 19:09:00.405 142 18256.97 17.14 52755.32 88888.00 2007-05-22 19:09:00.905 142 18256.82 17.16 52755.30 88888.00 2007-05-22 19:09:01.405 142 18256.89 17.12 52755.23 88888.00 2007-05-22 19:09:01.905 142 18256.95 17.11 52755.34 88888.00 2007-05-22 19:09:02.405 142 18256.96 17.13 52755.29 88888.00 2007-05-22 19:09:02.905 142 18256.92 17.19 52755.22 88888.00 2007-05-22 19:09:03.405 142 18256.80 17.13 52755.34 88888.00 2007-05-22 19:09:03.905 142 18256.89 17.09 52755.29 88888.00 2007-05-22 19:09:04.405 142 18257.06 17.12 52755.31 88888.00 2007-05-22 19:09:04.905 142 18256.98 17.15 52755.27 88888.00 2007-05-22 19:09:05.405 142 18256.96 17.11 52755.17 88888.00 2007-05-22 19:09:05.905 142 18257.00 17.15 52755.07 88888.00 2007-05-22 19:09:06.405 142 18256.99 17.12 52755.08 88888.00 2007-05-22 19:09:06.905 142 18257.07 17.06 52755.06 88888.00 2007-05-22 19:09:07.405 142 18257.02 17.10 52755.16 88888.00 2007-05-22 19:09:07.905 142 18257.10 17.15 52755.15 88888.00 2007-05-22 19:09:08.405 142 18257.14 17.15 52755.16 88888.00 2007-05-22 19:09:08.905 142 18257.11 17.11 52755.08 88888.00 2007-05-22 19:09:09.405 142 18257.07 17.07 52755.14 88888.00 2007-05-22 19:09:09.905 142 18257.10 17.00 52755.16 88888.00 2007-05-22 19:09:10.405 142 18256.98 16.99 52755.17 88888.00 2007-05-22 19:09:10.905 142 18257.00 17.01 52755.17 88888.00 2007-05-22 19:09:11.405 142 18257.16 17.04 52755.16 88888.00 2007-05-22 19:09:11.905 142 18257.18 17.03 52755.18 88888.00 2007-05-22 19:09:12.405 142 18257.14 17.01 52755.18 88888.00 2007-05-22 19:09:12.905 142 18257.00 17.03 52755.18 88888.00 2007-05-22 19:09:13.405 142 18257.03 17.09 52755.26 88888.00 2007-05-22 19:09:13.905 142 18257.16 17.19 52755.29 88888.00 2007-05-22 19:09:14.405 142 18257.12 17.20 52755.31 88888.00 2007-05-22 19:09:14.905 142 18257.24 17.14 52755.22 88888.00 2007-05-22 19:09:15.405 142 18257.34 17.04 52755.14 88888.00 2007-05-22 19:09:15.905 142 18257.31 17.10 52755.18 88888.00 2007-05-22 19:09:16.405 142 18257.30 17.04 52755.23 88888.00 2007-05-22 19:09:16.905 142 18257.38 17.14 52755.20 88888.00 2007-05-22 19:09:17.405 142 18257.45 17.15 52755.15 88888.00 2007-05-22 19:09:17.905 142 18257.43 17.20 52755.13 88888.00 2007-05-22 19:09:18.405 142 18257.44 17.18 52755.09 88888.00 2007-05-22 19:09:18.905 142 18257.57 17.15 52755.18 88888.00 2007-05-22 19:09:19.405 142 18257.55 17.08 52755.19 88888.00 2007-05-22 19:09:19.905 142 18257.51 17.08 52755.08 88888.00 2007-05-22 19:09:20.405 142 18257.58 17.10 52755.08 88888.00 2007-05-22 19:09:20.905 142 18257.63 17.12 52755.06 88888.00 2007-05-22 19:09:21.405 142 18257.60 17.09 52755.02 88888.00 2007-05-22 19:09:21.905 142 18257.50 17.05 52755.04 88888.00 2007-05-22 19:09:22.405 142 18257.66 17.12 52754.99 88888.00 2007-05-22 19:09:22.905 142 18257.69 17.20 52754.88 88888.00 2007-05-22 19:09:23.405 142 18257.71 17.16 52754.85 88888.00 2007-05-22 19:09:23.905 142 18257.77 17.07 52754.92 88888.00 2007-05-22 19:09:24.405 142 18257.77 17.02 52755.01 88888.00 2007-05-22 19:09:24.905 142 18257.75 17.04 52754.99 88888.00 2007-05-22 19:09:25.405 142 18257.86 17.12 52755.16 88888.00 2007-05-22 19:09:25.905 142 18257.88 17.21 52755.23 88888.00 2007-05-22 19:09:26.405 142 18257.88 17.15 52755.04 88888.00 2007-05-22 19:09:26.905 142 18257.90 17.07 52755.07 88888.00 2007-05-22 19:09:27.405 142 18257.90 17.10 52755.14 88888.00 2007-05-22 19:09:27.905 142 18258.40 17.12 52755.14 88888.00 2007-05-22 19:09:28.405 142 18258.18 17.11 52755.11 88888.00 2007-05-22 19:09:28.905 142 18258.00 17.01 52755.13 88888.00 2007-05-22 19:09:29.405 142 18257.88 17.04 52755.26 88888.00 2007-05-22 19:09:29.905 142 18257.94 17.03 52755.25 88888.00 2007-05-22 19:09:30.405 142 18257.96 17.00 52755.15 88888.00 2007-05-22 19:09:30.905 142 18258.07 16.87 52755.10 88888.00 2007-05-22 19:09:31.405 142 18258.00 16.86 52755.18 88888.00 2007-05-22 19:09:31.905 142 18258.10 16.94 52755.21 88888.00 2007-05-22 19:09:32.405 142 18257.98 16.91 52755.19 88888.00 2007-05-22 19:09:32.905 142 18257.97 16.91 52755.18 88888.00 2007-05-22 19:09:33.405 142 18257.82 16.97 52755.21 88888.00 2007-05-22 19:09:33.905 142 18257.81 16.97 52755.20 88888.00 2007-05-22 19:09:34.405 142 18257.75 16.90 52755.19 88888.00 2007-05-22 19:09:34.905 142 18257.78 16.90 52755.33 88888.00 2007-05-22 19:09:35.405 142 18257.76 16.86 52755.37 88888.00 2007-05-22 19:09:35.905 142 18257.82 16.85 52755.31 88888.00 2007-05-22 19:09:36.405 142 18257.76 16.85 52755.28 88888.00 2007-05-22 19:09:36.905 142 18257.73 16.86 52755.39 88888.00 2007-05-22 19:09:37.405 142 18257.79 16.82 52755.45 88888.00 2007-05-22 19:09:37.905 142 18257.87 16.78 52755.40 88888.00 2007-05-22 19:09:38.405 142 18257.73 16.71 52755.51 88888.00 2007-05-22 19:09:38.905 142 18257.73 16.61 52755.51 88888.00 2007-05-22 19:09:39.405 142 18257.68 16.64 52755.55 88888.00 2007-05-22 19:09:39.905 142 18257.74 16.67 52755.42 88888.00 2007-05-22 19:09:40.405 142 18257.72 16.55 52755.29 88888.00 2007-05-22 19:09:40.905 142 18257.75 16.48 52755.15 88888.00 2007-05-22 19:09:41.405 142 18257.79 16.59 52755.30 88888.00 2007-05-22 19:09:41.905 142 18257.75 16.65 52755.16 88888.00 2007-05-22 19:09:42.405 142 18257.65 16.65 52755.17 88888.00 2007-05-22 19:09:42.905 142 18257.74 16.56 52755.36 88888.00 2007-05-22 19:09:43.405 142 18257.68 16.63 52755.33 88888.00 2007-05-22 19:09:43.905 142 18257.58 16.65 52755.21 88888.00 2007-05-22 19:09:44.405 142 18257.63 16.65 52755.20 88888.00 2007-05-22 19:09:44.905 142 18257.76 16.55 52755.29 88888.00 2007-05-22 19:09:45.405 142 18257.66 16.49 52755.27 88888.00 2007-05-22 19:09:45.905 142 18257.56 16.46 52755.25 88888.00 2007-05-22 19:09:46.405 142 18257.60 16.53 52755.29 88888.00 2007-05-22 19:09:46.905 142 18257.58 16.59 52755.09 88888.00 2007-05-22 19:09:47.405 142 18257.46 16.42 52755.05 88888.00 2007-05-22 19:09:47.905 142 18257.38 16.33 52755.19 88888.00 2007-05-22 19:09:48.405 142 18257.36 16.34 52755.23 88888.00 2007-05-22 19:09:48.905 142 18257.31 16.39 52755.28 88888.00 2007-05-22 19:09:49.405 142 18257.45 16.36 52755.32 88888.00 2007-05-22 19:09:49.905 142 18257.42 16.38 52755.23 88888.00 2007-05-22 19:09:50.405 142 18257.28 16.29 52755.29 88888.00 2007-05-22 19:09:50.905 142 18257.29 16.20 52755.28 88888.00 2007-05-22 19:09:51.405 142 18257.38 16.16 52755.19 88888.00 2007-05-22 19:09:51.905 142 18257.41 16.16 52755.16 88888.00 2007-05-22 19:09:52.405 142 18257.46 16.10 52755.23 88888.00 2007-05-22 19:09:52.905 142 18257.53 16.05 52755.31 88888.00 2007-05-22 19:09:53.405 142 18257.54 16.04 52755.40 88888.00 2007-05-22 19:09:53.905 142 18257.44 16.05 52755.48 88888.00 2007-05-22 19:09:54.405 142 18257.39 16.03 52755.40 88888.00 2007-05-22 19:09:54.905 142 18257.38 15.99 52755.31 88888.00 2007-05-22 19:09:55.405 142 18257.47 15.97 52755.17 88888.00 2007-05-22 19:09:55.905 142 18257.67 16.04 52755.28 88888.00 2007-05-22 19:09:56.405 142 18257.53 16.09 52755.31 88888.00 2007-05-22 19:09:56.905 142 18257.32 16.09 52755.27 88888.00 2007-05-22 19:09:57.405 142 18257.39 16.06 52755.36 88888.00 2007-05-22 19:09:57.905 142 18257.41 16.04 52755.39 88888.00 2007-05-22 19:09:58.405 142 18257.54 16.00 52755.34 88888.00 2007-05-22 19:09:58.905 142 18257.49 15.97 52755.18 88888.00 2007-05-22 19:09:59.405 142 18257.42 15.89 52755.07 88888.00 2007-05-22 19:09:59.905 142 18257.29 15.84 52755.02 88888.00 2007-05-22 19:10:00.405 142 18257.36 15.78 52755.07 88888.00 2007-05-22 19:10:00.905 142 18257.40 15.76 52755.09 88888.00 2007-05-22 19:10:01.405 142 18257.32 15.76 52755.05 88888.00 2007-05-22 19:10:01.905 142 18257.32 15.75 52755.04 88888.00 2007-05-22 19:10:02.405 142 18257.39 15.82 52755.22 88888.00 2007-05-22 19:10:02.905 142 18257.33 15.81 52755.28 88888.00 2007-05-22 19:10:03.405 142 18257.32 15.89 52755.23 88888.00 2007-05-22 19:10:03.905 142 18257.18 15.81 52755.21 88888.00 2007-05-22 19:10:04.405 142 18257.22 15.75 52755.16 88888.00 2007-05-22 19:10:04.905 142 18257.13 15.66 52755.26 88888.00 2007-05-22 19:10:05.405 142 18257.06 15.60 52755.37 88888.00 2007-05-22 19:10:05.905 142 18257.01 15.74 52755.33 88888.00 2007-05-22 19:10:06.405 142 18257.05 15.63 52755.26 88888.00 2007-05-22 19:10:06.905 142 18257.03 15.55 52755.21 88888.00 2007-05-22 19:10:07.405 142 18257.01 15.41 52755.17 88888.00 2007-05-22 19:10:07.905 142 18257.01 15.48 52755.17 88888.00 2007-05-22 19:10:08.405 142 18257.03 15.36 52755.15 88888.00 2007-05-22 19:10:08.905 142 18257.08 15.36 52755.17 88888.00 2007-05-22 19:10:09.405 142 18257.10 15.39 52755.18 88888.00 2007-05-22 19:10:09.905 142 18257.03 15.39 52755.18 88888.00 2007-05-22 19:10:10.405 142 18256.99 15.41 52755.28 88888.00 2007-05-22 19:10:10.905 142 18256.90 15.48 52755.37 88888.00 2007-05-22 19:10:11.405 142 18256.92 15.65 52755.41 88888.00 2007-05-22 19:10:11.905 142 18256.89 15.61 52755.41 88888.00 2007-05-22 19:10:12.405 142 18256.84 15.40 52755.31 88888.00 2007-05-22 19:10:12.905 142 18256.89 15.29 52755.22 88888.00 2007-05-22 19:10:13.405 142 18256.85 15.27 52755.23 88888.00 2007-05-22 19:10:13.905 142 18256.79 15.19 52755.38 88888.00 2007-05-22 19:10:14.405 142 18256.80 15.06 52755.50 88888.00 2007-05-22 19:10:14.905 142 18256.86 15.04 52755.46 88888.00 2007-05-22 19:10:15.405 142 18256.95 15.02 52755.34 88888.00 2007-05-22 19:10:15.905 142 18256.76 15.02 52755.27 88888.00 2007-05-22 19:10:16.405 142 18256.70 14.98 52755.20 88888.00 2007-05-22 19:10:16.905 142 18256.66 14.95 52755.29 88888.00 2007-05-22 19:10:17.405 142 18256.65 14.99 52755.26 88888.00 2007-05-22 19:10:17.905 142 18256.62 14.93 52755.27 88888.00 2007-05-22 19:10:18.405 142 18256.58 14.94 52755.42 88888.00 2007-05-22 19:10:18.905 142 18256.62 14.99 52755.40 88888.00 2007-05-22 19:10:19.405 142 18256.58 14.94 52755.27 88888.00 2007-05-22 19:10:19.905 142 18256.53 14.97 52755.26 88888.00 2007-05-22 19:10:20.405 142 18256.55 14.97 52755.18 88888.00 2007-05-22 19:10:20.905 142 18256.62 15.01 52755.20 88888.00 2007-05-22 19:10:21.405 142 18256.65 14.97 52755.44 88888.00 2007-05-22 19:10:21.905 142 18256.74 14.87 52755.53 88888.00 2007-05-22 19:10:22.405 142 18256.71 14.89 52755.37 88888.00 2007-05-22 19:10:22.905 142 18256.62 14.89 52755.38 88888.00 2007-05-22 19:10:23.405 142 18256.62 14.78 52755.44 88888.00 2007-05-22 19:10:23.905 142 18256.62 14.78 52755.49 88888.00 2007-05-22 19:10:24.405 142 18256.52 14.74 52755.50 88888.00 2007-05-22 19:10:24.905 142 18256.53 14.67 52755.56 88888.00 2007-05-22 19:10:25.405 142 18256.49 14.66 52755.53 88888.00 2007-05-22 19:10:25.905 142 18256.51 14.79 52755.46 88888.00 2007-05-22 19:10:26.405 142 18256.48 14.82 52755.45 88888.00 2007-05-22 19:10:26.905 142 18256.55 14.78 52755.43 88888.00 2007-05-22 19:10:27.405 142 18256.69 14.74 52755.43 88888.00 2007-05-22 19:10:27.905 142 18256.70 14.82 52755.48 88888.00 2007-05-22 19:10:28.405 142 18256.71 14.80 52755.48 88888.00 2007-05-22 19:10:28.905 142 18256.71 14.80 52755.48 88888.00 2007-05-22 19:10:29.405 142 18256.73 14.80 52755.37 88888.00 2007-05-22 19:10:29.905 142 18256.75 14.81 52755.29 88888.00 2007-05-22 19:10:30.405 142 18256.86 14.80 52755.26 88888.00 2007-05-22 19:10:30.905 142 18256.90 14.85 52755.36 88888.00 2007-05-22 19:10:31.405 142 18256.79 14.91 52755.27 88888.00 2007-05-22 19:10:31.905 142 18256.80 14.92 52755.25 88888.00 2007-05-22 19:10:32.405 142 18256.86 14.93 52755.25 88888.00 2007-05-22 19:10:32.905 142 18256.80 14.90 52755.17 88888.00 2007-05-22 19:10:33.405 142 18256.80 14.80 52755.11 88888.00 2007-05-22 19:10:33.905 142 18256.79 14.87 52755.13 88888.00 2007-05-22 19:10:34.405 142 18256.80 14.89 52755.13 88888.00 2007-05-22 19:10:34.905 142 18256.75 14.85 52755.20 88888.00 2007-05-22 19:10:35.405 142 18256.77 14.91 52755.14 88888.00 2007-05-22 19:10:35.905 142 18256.91 14.93 52755.21 88888.00 2007-05-22 19:10:36.405 142 18256.88 14.89 52755.16 88888.00 2007-05-22 19:10:36.905 142 18256.94 14.86 52755.19 88888.00 2007-05-22 19:10:37.405 142 18256.79 14.88 52755.17 88888.00 2007-05-22 19:10:37.905 142 18256.70 14.93 52755.30 88888.00 2007-05-22 19:10:38.405 142 18256.71 14.97 52755.27 88888.00 2007-05-22 19:10:38.905 142 18256.70 15.04 52755.19 88888.00 2007-05-22 19:10:39.405 142 18256.66 15.11 52755.29 88888.00 2007-05-22 19:10:39.905 142 18256.85 15.09 52755.40 88888.00 2007-05-22 19:10:40.405 142 18256.86 15.13 52755.39 88888.00 2007-05-22 19:10:40.905 142 18256.82 15.05 52755.36 88888.00 2007-05-22 19:10:41.405 142 18256.86 15.04 52755.43 88888.00 2007-05-22 19:10:41.905 142 18256.84 15.11 52755.45 88888.00 2007-05-22 19:10:42.405 142 18256.74 15.06 52755.43 88888.00 2007-05-22 19:10:42.905 142 18256.66 14.94 52755.38 88888.00 2007-05-22 19:10:43.405 142 18256.79 14.99 52755.55 88888.00 2007-05-22 19:10:43.905 142 18256.79 15.04 52755.42 88888.00 2007-05-22 19:10:44.405 142 18256.73 15.00 52755.42 88888.00 2007-05-22 19:10:44.905 142 18256.67 15.05 52755.53 88888.00 2007-05-22 19:10:45.405 142 18256.64 15.13 52755.67 88888.00 2007-05-22 19:10:45.905 142 18256.60 15.22 52755.65 88888.00 2007-05-22 19:10:46.405 142 18256.62 15.20 52755.46 88888.00 2007-05-22 19:10:46.905 142 18256.57 15.14 52755.48 88888.00 2007-05-22 19:10:47.405 142 18256.58 15.14 52755.61 88888.00 2007-05-22 19:10:47.905 142 18256.52 15.20 52755.60 88888.00 2007-05-22 19:10:48.405 142 18256.56 15.25 52755.57 88888.00 2007-05-22 19:10:48.905 142 18256.52 15.25 52755.61 88888.00 2007-05-22 19:10:49.405 142 18256.52 15.26 52755.57 88888.00 2007-05-22 19:10:49.905 142 18256.52 15.19 52755.72 88888.00 2007-05-22 19:10:50.405 142 18256.46 15.18 52755.53 88888.00 2007-05-22 19:10:50.905 142 18256.43 15.16 52755.44 88888.00 2007-05-22 19:10:51.405 142 18256.46 15.19 52755.55 88888.00 2007-05-22 19:10:51.905 142 18256.48 15.12 52755.59 88888.00 2007-05-22 19:10:52.405 142 18256.42 15.13 52755.62 88888.00 2007-05-22 19:10:52.905 142 18256.42 15.16 52755.65 88888.00 2007-05-22 19:10:53.405 142 18256.45 15.23 52755.73 88888.00 2007-05-22 19:10:53.905 142 18256.33 15.34 52755.63 88888.00 2007-05-22 19:10:54.405 142 18256.27 15.21 52755.63 88888.00 2007-05-22 19:10:54.905 142 18256.35 15.21 52755.64 88888.00 2007-05-22 19:10:55.405 142 18256.19 15.25 52755.53 88888.00 2007-05-22 19:10:55.905 142 18256.20 15.22 52755.52 88888.00 2007-05-22 19:10:56.405 142 18256.29 15.19 52755.57 88888.00 2007-05-22 19:10:56.905 142 18256.32 15.20 52755.59 88888.00 2007-05-22 19:10:57.405 142 18256.16 15.23 52755.62 88888.00 2007-05-22 19:10:57.905 142 18256.12 15.22 52755.61 88888.00 2007-05-22 19:10:58.405 142 18256.18 15.23 52755.43 88888.00 2007-05-22 19:10:58.905 142 18256.31 15.34 52755.42 88888.00 2007-05-22 19:10:59.405 142 18256.33 15.18 52755.36 88888.00 2007-05-22 19:10:59.905 142 18256.19 15.19 52755.33 88888.00 2007-05-22 19:11:00.405 142 18256.13 15.18 52755.32 88888.00 2007-05-22 19:11:00.905 142 18256.24 15.23 52755.25 88888.00 2007-05-22 19:11:01.405 142 18256.31 15.27 52755.27 88888.00 2007-05-22 19:11:01.905 142 18256.24 15.34 52755.31 88888.00 2007-05-22 19:11:02.405 142 18256.21 15.31 52755.34 88888.00 2007-05-22 19:11:02.905 142 18256.20 15.23 52755.29 88888.00 2007-05-22 19:11:03.405 142 18256.31 15.28 52755.26 88888.00 2007-05-22 19:11:03.905 142 18256.45 15.25 52755.25 88888.00 2007-05-22 19:11:04.405 142 18256.30 15.22 52755.34 88888.00 2007-05-22 19:11:04.905 142 18256.32 15.30 52755.45 88888.00 2007-05-22 19:11:05.405 142 18256.26 15.27 52755.54 88888.00 2007-05-22 19:11:05.905 142 18256.26 15.24 52755.45 88888.00 2007-05-22 19:11:06.405 142 18256.38 15.31 52755.41 88888.00 2007-05-22 19:11:06.905 142 18256.45 15.28 52755.37 88888.00 2007-05-22 19:11:07.405 142 18256.40 15.24 52755.38 88888.00 2007-05-22 19:11:07.905 142 18256.33 15.25 52755.37 88888.00 2007-05-22 19:11:08.405 142 18256.30 15.26 52755.44 88888.00 2007-05-22 19:11:08.905 142 18256.34 15.40 52755.37 88888.00 2007-05-22 19:11:09.405 142 18256.40 15.40 52755.40 88888.00 2007-05-22 19:11:09.905 142 18256.27 15.36 52755.39 88888.00 2007-05-22 19:11:10.405 142 18256.51 15.32 52755.33 88888.00 2007-05-22 19:11:10.905 142 18256.54 15.38 52755.40 88888.00 2007-05-22 19:11:11.405 142 18256.48 15.52 52755.36 88888.00 2007-05-22 19:11:11.905 142 18256.53 15.66 52755.53 88888.00 2007-05-22 19:11:12.405 142 18256.49 15.54 52755.56 88888.00 2007-05-22 19:11:12.905 142 18256.44 15.53 52755.53 88888.00 2007-05-22 19:11:13.405 142 18256.45 15.55 52755.49 88888.00 2007-05-22 19:11:13.905 142 18256.45 15.55 52755.36 88888.00 2007-05-22 19:11:14.405 142 18256.47 15.59 52755.41 88888.00 2007-05-22 19:11:14.905 142 18256.55 15.56 52755.57 88888.00 2007-05-22 19:11:15.405 142 18256.59 15.64 52755.52 88888.00 2007-05-22 19:11:15.905 142 18256.68 15.69 52755.53 88888.00 2007-05-22 19:11:16.405 142 18256.68 15.84 52755.51 88888.00 2007-05-22 19:11:16.905 142 18256.67 15.88 52755.46 88888.00 2007-05-22 19:11:17.405 142 18256.69 15.88 52755.39 88888.00 2007-05-22 19:11:17.905 142 18256.65 15.86 52755.42 88888.00 2007-05-22 19:11:18.405 142 18256.57 15.81 52755.44 88888.00 2007-05-22 19:11:18.905 142 18256.63 15.77 52755.40 88888.00 2007-05-22 19:11:19.405 142 18256.63 15.85 52755.55 88888.00 2007-05-22 19:11:19.905 142 18256.60 15.88 52755.49 88888.00 2007-05-22 19:11:20.405 142 18256.55 15.80 52755.52 88888.00 2007-05-22 19:11:20.905 142 18256.62 15.82 52755.65 88888.00 2007-05-22 19:11:21.405 142 18256.69 15.74 52755.78 88888.00 2007-05-22 19:11:21.905 142 18256.70 15.70 52755.73 88888.00 2007-05-22 19:11:22.405 142 18256.71 15.74 52755.57 88888.00 2007-05-22 19:11:22.905 142 18256.71 15.78 52755.60 88888.00 2007-05-22 19:11:23.405 142 18256.74 15.86 52755.62 88888.00 2007-05-22 19:11:23.905 142 18256.80 15.93 52755.68 88888.00 2007-05-22 19:11:24.405 142 18256.90 15.88 52755.66 88888.00 2007-05-22 19:11:24.905 142 18256.85 15.80 52755.67 88888.00 2007-05-22 19:11:25.405 142 18256.82 15.75 52755.80 88888.00 2007-05-22 19:11:25.905 142 18256.90 15.77 52755.90 88888.00 2007-05-22 19:11:26.405 142 18256.79 15.80 52755.90 88888.00 2007-05-22 19:11:26.905 142 18256.67 15.85 52755.86 88888.00 2007-05-22 19:11:27.405 142 18256.65 15.90 52755.83 88888.00 2007-05-22 19:11:27.905 142 18256.55 15.93 52755.88 88888.00 2007-05-22 19:11:28.405 142 18256.56 15.97 52755.86 88888.00 2007-05-22 19:11:28.905 142 18256.52 15.93 52755.76 88888.00 2007-05-22 19:11:29.405 142 18256.49 15.80 52755.79 88888.00 2007-05-22 19:11:29.905 142 18256.43 15.81 52755.80 88888.00 2007-05-22 19:11:30.405 142 18256.51 15.82 52755.89 88888.00 2007-05-22 19:11:30.905 142 18256.55 15.85 52755.98 88888.00 2007-05-22 19:11:31.405 142 18256.54 15.77 52755.92 88888.00 2007-05-22 19:11:31.905 142 18256.51 15.77 52755.95 88888.00 2007-05-22 19:11:32.405 142 18256.59 15.78 52755.96 88888.00 2007-05-22 19:11:32.905 142 18256.55 15.79 52755.86 88888.00 2007-05-22 19:11:33.405 142 18256.63 15.79 52755.71 88888.00 2007-05-22 19:11:33.905 142 18256.52 15.75 52755.69 88888.00 2007-05-22 19:11:34.405 142 18256.53 15.69 52755.81 88888.00 2007-05-22 19:11:34.905 142 18256.56 15.67 52755.91 88888.00 2007-05-22 19:11:35.405 142 18256.63 15.72 52755.88 88888.00 2007-05-22 19:11:35.905 142 18256.74 15.75 52755.86 88888.00 2007-05-22 19:11:36.405 142 18256.73 15.73 52755.87 88888.00 2007-05-22 19:11:36.905 142 18256.76 15.70 52755.94 88888.00 2007-05-22 19:11:37.405 142 18256.71 15.65 52756.10 88888.00 2007-05-22 19:11:37.905 142 18256.71 15.67 52756.09 88888.00 2007-05-22 19:11:38.405 142 18256.71 15.68 52756.06 88888.00 2007-05-22 19:11:38.905 142 18256.73 15.66 52756.15 88888.00 2007-05-22 19:11:39.405 142 18256.70 15.64 52756.21 88888.00 2007-05-22 19:11:39.905 142 18256.70 15.61 52756.18 88888.00 2007-05-22 19:11:40.405 142 18256.77 15.55 52756.17 88888.00 2007-05-22 19:11:40.905 142 18256.79 15.67 52756.14 88888.00 2007-05-22 19:11:41.405 142 18256.76 15.69 52756.20 88888.00 2007-05-22 19:11:41.905 142 18256.78 15.59 52756.13 88888.00 2007-05-22 19:11:42.405 142 18256.71 15.66 52756.14 88888.00 2007-05-22 19:11:42.905 142 18256.49 15.57 52756.20 88888.00 2007-05-22 19:11:43.405 142 18256.55 15.48 52756.26 88888.00 2007-05-22 19:11:43.905 142 18256.69 15.43 52756.33 88888.00 2007-05-22 19:11:44.405 142 18256.68 15.48 52756.42 88888.00 2007-05-22 19:11:44.905 142 18256.75 15.55 52756.39 88888.00 2007-05-22 19:11:45.405 142 18256.80 15.53 52756.26 88888.00 2007-05-22 19:11:45.905 142 18256.81 15.55 52756.33 88888.00 2007-05-22 19:11:46.405 142 18256.85 15.48 52756.27 88888.00 2007-05-22 19:11:46.905 142 18256.80 15.43 52756.37 88888.00 2007-05-22 19:11:47.405 142 18256.79 15.52 52756.45 88888.00 2007-05-22 19:11:47.905 142 18256.84 15.49 52756.38 88888.00 2007-05-22 19:11:48.405 142 18256.98 15.45 52756.32 88888.00 2007-05-22 19:11:48.905 142 18256.85 15.42 52756.38 88888.00 2007-05-22 19:11:49.405 142 18256.75 15.38 52756.49 88888.00 2007-05-22 19:11:49.905 142 18256.70 15.33 52756.33 88888.00 2007-05-22 19:11:50.405 142 18256.78 15.36 52756.26 88888.00 2007-05-22 19:11:50.905 142 18256.81 15.33 52756.25 88888.00 2007-05-22 19:11:51.405 142 18256.95 15.34 52756.32 88888.00 2007-05-22 19:11:51.905 142 18256.90 15.32 52756.34 88888.00 2007-05-22 19:11:52.405 142 18256.80 15.31 52756.44 88888.00 2007-05-22 19:11:52.905 142 18256.81 15.32 52756.38 88888.00 2007-05-22 19:11:53.405 142 18256.87 15.25 52756.37 88888.00 2007-05-22 19:11:53.905 142 18256.79 15.13 52756.49 88888.00 2007-05-22 19:11:54.405 142 18256.79 15.13 52756.55 88888.00 2007-05-22 19:11:54.905 142 18256.88 15.13 52756.54 88888.00 2007-05-22 19:11:55.405 142 18256.82 15.13 52756.60 88888.00 2007-05-22 19:11:55.905 142 18256.87 15.14 52756.50 88888.00 2007-05-22 19:11:56.405 142 18256.88 15.26 52756.44 88888.00 2007-05-22 19:11:56.905 142 18256.81 15.27 52756.45 88888.00 2007-05-22 19:11:57.405 142 18256.89 15.28 52756.41 88888.00 2007-05-22 19:11:57.905 142 18256.82 15.23 52756.42 88888.00 2007-05-22 19:11:58.405 142 18256.82 15.20 52756.52 88888.00 2007-05-22 19:11:58.905 142 18256.90 15.08 52756.55 88888.00 2007-05-22 19:11:59.405 142 18256.91 15.09 52756.48 88888.00 2007-05-22 19:11:59.905 142 18256.82 15.18 52756.44 88888.00 2007-05-22 19:12:00.405 142 18256.73 15.22 52756.54 88888.00 2007-05-22 19:12:00.905 142 18256.80 15.21 52756.52 88888.00 2007-05-22 19:12:01.405 142 18256.85 15.29 52756.54 88888.00 2007-05-22 19:12:01.905 142 18256.85 15.34 52756.54 88888.00 2007-05-22 19:12:02.405 142 18256.79 15.38 52756.54 88888.00 2007-05-22 19:12:02.905 142 18256.78 15.35 52756.57 88888.00 2007-05-22 19:12:03.405 142 18256.70 15.35 52756.66 88888.00 2007-05-22 19:12:03.905 142 18256.80 15.43 52756.58 88888.00 2007-05-22 19:12:04.405 142 18256.85 15.47 52756.53 88888.00 2007-05-22 19:12:04.905 142 18256.91 15.47 52756.55 88888.00 2007-05-22 19:12:05.405 142 18256.88 15.46 52756.56 88888.00 2007-05-22 19:12:05.905 142 18256.98 15.47 52756.60 88888.00 2007-05-22 19:12:06.405 142 18257.00 15.42 52756.60 88888.00 2007-05-22 19:12:06.905 142 18257.21 15.43 52756.55 88888.00 2007-05-22 19:12:07.405 142 18257.17 15.42 52756.54 88888.00 2007-05-22 19:12:07.905 142 18257.14 15.54 52756.61 88888.00 2007-05-22 19:12:08.405 142 18257.00 15.58 52756.71 88888.00 2007-05-22 19:12:08.905 142 18256.90 15.56 52756.62 88888.00 2007-05-22 19:12:09.405 142 18256.87 15.56 52756.60 88888.00 2007-05-22 19:12:09.905 142 18256.91 15.60 52756.64 88888.00 2007-05-22 19:12:10.405 142 18257.03 15.64 52756.70 88888.00 2007-05-22 19:12:10.905 142 18257.06 15.69 52756.69 88888.00 2007-05-22 19:12:11.405 142 18257.06 15.73 52756.68 88888.00 2007-05-22 19:12:11.905 142 18257.07 15.73 52756.66 88888.00 2007-05-22 19:12:12.405 142 18257.03 15.77 52756.68 88888.00 2007-05-22 19:12:12.905 142 18257.07 15.81 52756.70 88888.00 2007-05-22 19:12:13.405 142 18257.06 15.81 52756.64 88888.00 2007-05-22 19:12:13.905 142 18257.07 15.79 52756.72 88888.00 2007-05-22 19:12:14.405 142 18257.08 15.79 52756.70 88888.00 2007-05-22 19:12:14.905 142 18257.10 15.79 52756.53 88888.00 2007-05-22 19:12:15.405 142 18257.06 15.78 52756.53 88888.00 2007-05-22 19:12:15.905 142 18256.98 15.73 52756.62 88888.00 2007-05-22 19:12:16.405 142 18257.11 15.73 52756.73 88888.00 2007-05-22 19:12:16.905 142 18257.25 15.95 52756.68 88888.00 2007-05-22 19:12:17.405 142 18257.16 16.23 52756.69 88888.00 2007-05-22 19:12:17.905 142 18257.01 16.35 52756.71 88888.00 2007-05-22 19:12:18.405 142 18256.90 16.26 52756.64 88888.00 2007-05-22 19:12:18.905 142 18257.00 16.01 52756.71 88888.00 2007-05-22 19:12:19.405 142 18256.95 15.94 52756.81 88888.00 2007-05-22 19:12:19.905 142 18256.94 15.93 52756.76 88888.00 2007-05-22 19:12:20.405 142 18256.92 16.01 52756.71 88888.00 2007-05-22 19:12:20.905 142 18256.94 15.99 52756.66 88888.00 2007-05-22 19:12:21.405 142 18256.97 15.92 52756.67 88888.00 2007-05-22 19:12:21.905 142 18256.87 15.88 52756.58 88888.00 2007-05-22 19:12:22.405 142 18256.78 15.81 52756.53 88888.00 2007-05-22 19:12:22.905 142 18256.74 15.84 52756.65 88888.00 2007-05-22 19:12:23.405 142 18256.71 15.82 52756.87 88888.00 2007-05-22 19:12:23.905 142 18256.86 15.89 52756.83 88888.00 2007-05-22 19:12:24.405 142 18256.85 15.93 52756.79 88888.00 2007-05-22 19:12:24.905 142 18256.77 15.94 52756.85 88888.00 2007-05-22 19:12:25.405 142 18256.82 15.89 52756.92 88888.00 2007-05-22 19:12:25.905 142 18256.82 15.81 52756.94 88888.00 2007-05-22 19:12:26.405 142 18256.70 15.87 52756.95 88888.00 2007-05-22 19:12:26.905 142 18256.64 15.79 52756.93 88888.00 2007-05-22 19:12:27.405 142 18256.66 15.76 52756.99 88888.00 2007-05-22 19:12:27.905 142 18257.11 15.80 52756.92 88888.00 2007-05-22 19:12:28.405 142 18257.02 15.80 52757.00 88888.00 2007-05-22 19:12:28.905 142 18256.77 15.74 52757.08 88888.00 2007-05-22 19:12:29.405 142 18256.66 15.77 52757.10 88888.00 2007-05-22 19:12:29.905 142 18256.68 15.84 52757.03 88888.00 2007-05-22 19:12:30.405 142 18256.75 15.87 52756.99 88888.00 2007-05-22 19:12:30.905 142 18256.80 15.88 52757.02 88888.00 2007-05-22 19:12:31.405 142 18256.82 15.94 52756.97 88888.00 2007-05-22 19:12:31.905 142 18256.88 15.92 52756.83 88888.00 2007-05-22 19:12:32.405 142 18256.88 15.88 52756.90 88888.00 2007-05-22 19:12:32.905 142 18256.91 15.91 52756.96 88888.00 2007-05-22 19:12:33.405 142 18256.95 16.00 52756.99 88888.00 2007-05-22 19:12:33.905 142 18256.95 15.96 52756.97 88888.00 2007-05-22 19:12:34.405 142 18256.97 15.91 52757.06 88888.00 2007-05-22 19:12:34.905 142 18256.96 15.95 52757.07 88888.00 2007-05-22 19:12:35.405 142 18257.14 16.01 52757.02 88888.00 2007-05-22 19:12:35.905 142 18257.06 16.05 52756.95 88888.00 2007-05-22 19:12:36.405 142 18257.06 16.08 52757.06 88888.00 2007-05-22 19:12:36.905 142 18257.12 16.05 52756.91 88888.00 2007-05-22 19:12:37.405 142 18257.13 16.11 52756.90 88888.00 2007-05-22 19:12:37.905 142 18257.06 16.11 52756.78 88888.00 2007-05-22 19:12:38.405 142 18256.97 16.03 52756.77 88888.00 2007-05-22 19:12:38.905 142 18256.97 16.02 52756.87 88888.00 2007-05-22 19:12:39.405 142 18257.03 15.98 52756.94 88888.00 2007-05-22 19:12:39.905 142 18257.02 15.94 52756.89 88888.00 2007-05-22 19:12:40.405 142 18256.94 15.92 52756.84 88888.00 2007-05-22 19:12:40.905 142 18256.90 15.92 52756.90 88888.00 2007-05-22 19:12:41.405 142 18257.01 15.96 52756.88 88888.00 2007-05-22 19:12:41.905 142 18257.13 15.93 52756.96 88888.00 2007-05-22 19:12:42.405 142 18257.12 15.90 52757.10 88888.00 2007-05-22 19:12:42.905 142 18257.23 15.90 52756.99 88888.00 2007-05-22 19:12:43.405 142 18257.25 15.93 52756.91 88888.00 2007-05-22 19:12:43.905 142 18257.29 15.87 52756.90 88888.00 2007-05-22 19:12:44.405 142 18257.42 15.73 52756.80 88888.00 2007-05-22 19:12:44.905 142 18257.43 15.65 52756.94 88888.00 2007-05-22 19:12:45.405 142 18257.43 15.66 52756.87 88888.00 2007-05-22 19:12:45.905 142 18257.33 15.70 52756.87 88888.00 2007-05-22 19:12:46.405 142 18257.36 15.62 52756.88 88888.00 2007-05-22 19:12:46.905 142 18257.36 15.57 52757.03 88888.00 2007-05-22 19:12:47.405 142 18257.35 15.62 52757.11 88888.00 2007-05-22 19:12:47.905 142 18257.39 15.62 52757.14 88888.00 2007-05-22 19:12:48.405 142 18257.35 15.65 52757.06 88888.00 2007-05-22 19:12:48.905 142 18257.32 15.67 52756.97 88888.00 2007-05-22 19:12:49.405 142 18257.36 15.64 52756.91 88888.00 2007-05-22 19:12:49.905 142 18257.40 15.62 52756.83 88888.00 2007-05-22 19:12:50.405 142 18257.49 15.58 52756.94 88888.00 2007-05-22 19:12:50.905 142 18257.58 15.59 52757.03 88888.00 2007-05-22 19:12:51.405 142 18257.46 15.47 52756.99 88888.00 2007-05-22 19:12:51.905 142 18257.53 15.40 52756.96 88888.00 2007-05-22 19:12:52.405 142 18257.47 15.40 52756.85 88888.00 2007-05-22 19:12:52.905 142 18257.54 15.45 52756.78 88888.00 2007-05-22 19:12:53.405 142 18257.54 15.36 52756.79 88888.00 2007-05-22 19:12:53.905 142 18257.47 15.38 52756.94 88888.00 2007-05-22 19:12:54.405 142 18257.52 15.35 52756.94 88888.00 2007-05-22 19:12:54.905 142 18257.54 15.34 52757.00 88888.00 2007-05-22 19:12:55.405 142 18257.53 15.34 52757.03 88888.00 2007-05-22 19:12:55.905 142 18257.51 15.37 52756.91 88888.00 2007-05-22 19:12:56.405 142 18257.51 15.32 52757.05 88888.00 2007-05-22 19:12:56.905 142 18257.52 15.29 52756.99 88888.00 2007-05-22 19:12:57.405 142 18257.52 15.26 52756.97 88888.00 2007-05-22 19:12:57.905 142 18257.58 15.18 52757.01 88888.00 2007-05-22 19:12:58.405 142 18257.61 15.21 52757.14 88888.00 2007-05-22 19:12:58.905 142 18257.58 15.15 52757.17 88888.00 2007-05-22 19:12:59.405 142 18257.55 15.14 52757.19 88888.00 2007-05-22 19:12:59.905 142 18257.56 15.12 52757.24 88888.00 2007-05-22 19:13:00.405 142 18257.60 15.09 52757.05 88888.00 2007-05-22 19:13:00.905 142 18257.57 15.09 52757.04 88888.00 2007-05-22 19:13:01.405 142 18257.66 15.20 52757.12 88888.00 2007-05-22 19:13:01.905 142 18257.76 15.20 52757.11 88888.00 2007-05-22 19:13:02.405 142 18257.74 15.15 52757.08 88888.00 2007-05-22 19:13:02.905 142 18257.68 15.19 52757.15 88888.00 2007-05-22 19:13:03.405 142 18257.71 15.10 52757.23 88888.00 2007-05-22 19:13:03.905 142 18257.61 15.09 52757.37 88888.00 2007-05-22 19:13:04.405 142 18257.68 15.04 52757.26 88888.00 2007-05-22 19:13:04.905 142 18257.56 14.99 52757.23 88888.00 2007-05-22 19:13:05.405 142 18257.43 14.82 52757.33 88888.00 2007-05-22 19:13:05.905 142 18257.39 14.81 52757.33 88888.00 2007-05-22 19:13:06.405 142 18257.42 14.79 52757.28 88888.00 2007-05-22 19:13:06.905 142 18257.41 14.82 52757.35 88888.00 2007-05-22 19:13:07.405 142 18257.27 14.80 52757.29 88888.00 2007-05-22 19:13:07.905 142 18257.23 14.79 52757.31 88888.00 2007-05-22 19:13:08.405 142 18257.23 14.75 52757.41 88888.00 2007-05-22 19:13:08.905 142 18257.28 14.70 52757.38 88888.00 2007-05-22 19:13:09.405 142 18257.28 14.59 52757.43 88888.00 2007-05-22 19:13:09.905 142 18257.32 14.54 52757.46 88888.00 2007-05-22 19:13:10.405 142 18257.36 14.52 52757.41 88888.00 2007-05-22 19:13:10.905 142 18257.34 14.56 52757.38 88888.00 2007-05-22 19:13:11.405 142 18257.29 14.61 52757.50 88888.00 2007-05-22 19:13:11.905 142 18257.29 14.64 52757.45 88888.00 2007-05-22 19:13:12.405 142 18257.22 14.53 52757.41 88888.00 2007-05-22 19:13:12.905 142 18257.24 14.37 52757.39 88888.00 2007-05-22 19:13:13.405 142 18257.28 14.33 52757.38 88888.00 2007-05-22 19:13:13.905 142 18257.16 14.33 52757.53 88888.00 2007-05-22 19:13:14.405 142 18257.41 14.25 52757.64 88888.00 2007-05-22 19:13:14.905 142 18257.38 14.20 52757.60 88888.00 2007-05-22 19:13:15.405 142 18257.41 14.06 52757.52 88888.00 2007-05-22 19:13:15.905 142 18257.43 13.97 52757.50 88888.00 2007-05-22 19:13:16.405 142 18257.53 13.91 52757.51 88888.00 2007-05-22 19:13:16.905 142 18257.54 13.91 52757.70 88888.00 2007-05-22 19:13:17.405 142 18257.60 13.85 52757.64 88888.00 2007-05-22 19:13:17.905 142 18257.60 13.85 52757.57 88888.00 2007-05-22 19:13:18.405 142 18257.53 13.81 52757.60 88888.00 2007-05-22 19:13:18.905 142 18257.50 13.79 52757.72 88888.00 2007-05-22 19:13:19.405 142 18257.50 13.78 52757.73 88888.00 2007-05-22 19:13:19.905 142 18257.57 13.65 52757.64 88888.00 2007-05-22 19:13:20.405 142 18257.64 13.59 52757.68 88888.00 2007-05-22 19:13:20.905 142 18257.72 13.56 52757.82 88888.00 2007-05-22 19:13:21.405 142 18257.49 13.58 52757.77 88888.00 2007-05-22 19:13:21.905 142 18257.51 13.65 52757.72 88888.00 2007-05-22 19:13:22.405 142 18257.53 13.56 52757.72 88888.00 2007-05-22 19:13:22.905 142 18257.40 13.49 52757.89 88888.00 2007-05-22 19:13:23.405 142 18257.39 13.48 52757.93 88888.00 2007-05-22 19:13:23.905 142 18257.49 13.26 52757.93 88888.00 2007-05-22 19:13:24.405 142 18257.28 13.25 52757.86 88888.00 2007-05-22 19:13:24.905 142 18257.17 13.28 52757.81 88888.00 2007-05-22 19:13:25.405 142 18257.25 13.33 52757.80 88888.00 2007-05-22 19:13:25.905 142 18257.22 13.30 52757.94 88888.00 2007-05-22 19:13:26.405 142 18257.23 13.25 52757.97 88888.00 2007-05-22 19:13:26.905 142 18257.20 13.09 52757.93 88888.00 2007-05-22 19:13:27.405 142 18257.06 13.10 52757.92 88888.00 2007-05-22 19:13:27.905 142 18256.97 13.10 52757.97 88888.00 2007-05-22 19:13:28.405 142 18256.91 13.07 52757.94 88888.00 2007-05-22 19:13:28.905 142 18256.90 13.02 52758.01 88888.00 2007-05-22 19:13:29.405 142 18256.91 12.91 52758.13 88888.00 2007-05-22 19:13:29.905 142 18256.97 12.89 52758.30 88888.00 2007-05-22 19:13:30.405 142 18257.02 12.96 52758.33 88888.00 2007-05-22 19:13:30.905 142 18256.99 12.94 52758.27 88888.00 2007-05-22 19:13:31.405 142 18256.96 12.96 52758.30 88888.00 2007-05-22 19:13:31.905 142 18256.85 12.99 52758.27 88888.00 2007-05-22 19:13:32.405 142 18256.76 12.97 52758.16 88888.00 2007-05-22 19:13:32.905 142 18256.79 12.94 52758.16 88888.00 2007-05-22 19:13:33.405 142 18256.79 12.88 52758.23 88888.00 2007-05-22 19:13:33.905 142 18256.70 12.78 52758.18 88888.00 2007-05-22 19:13:34.405 142 18256.68 12.81 52758.15 88888.00 2007-05-22 19:13:34.905 142 18256.54 12.77 52758.20 88888.00 2007-05-22 19:13:35.405 142 18256.45 12.77 52758.26 88888.00 2007-05-22 19:13:35.905 142 18256.43 12.77 52758.23 88888.00 2007-05-22 19:13:36.405 142 18256.27 12.78 52758.32 88888.00 2007-05-22 19:13:36.905 142 18256.42 12.75 52758.39 88888.00 2007-05-22 19:13:37.405 142 18256.62 12.72 52758.31 88888.00 2007-05-22 19:13:37.905 142 18256.49 12.70 52758.20 88888.00 2007-05-22 19:13:38.405 142 18256.35 12.77 52758.21 88888.00 2007-05-22 19:13:38.905 142 18256.34 12.78 52758.27 88888.00 2007-05-22 19:13:39.405 142 18256.32 12.74 52758.32 88888.00 2007-05-22 19:13:39.905 142 18256.15 12.74 52758.28 88888.00 2007-05-22 19:13:40.405 142 18256.19 12.79 52758.29 88888.00 2007-05-22 19:13:40.905 142 18256.24 12.73 52758.34 88888.00 2007-05-22 19:13:41.405 142 18256.35 12.81 52758.27 88888.00 2007-05-22 19:13:41.905 142 18256.20 12.80 52758.24 88888.00 2007-05-22 19:13:42.405 142 18256.11 12.73 52758.26 88888.00 2007-05-22 19:13:42.905 142 18256.08 12.72 52758.18 88888.00 2007-05-22 19:13:43.405 142 18256.08 12.77 52758.17 88888.00 2007-05-22 19:13:43.905 142 18256.01 12.85 52758.11 88888.00 2007-05-22 19:13:44.405 142 18255.92 12.85 52758.06 88888.00 2007-05-22 19:13:44.905 142 18255.72 12.89 52758.01 88888.00 2007-05-22 19:13:45.405 142 18255.75 12.82 52757.94 88888.00 2007-05-22 19:13:45.905 142 18255.82 12.87 52757.95 88888.00 2007-05-22 19:13:46.405 142 18255.73 12.86 52758.05 88888.00 2007-05-22 19:13:46.905 142 18255.62 12.84 52758.17 88888.00 2007-05-22 19:13:47.405 142 18255.58 12.80 52758.17 88888.00 2007-05-22 19:13:47.905 142 18255.51 12.84 52758.13 88888.00 2007-05-22 19:13:48.405 142 18255.58 12.82 52758.15 88888.00 2007-05-22 19:13:48.905 142 18255.53 12.78 52758.13 88888.00 2007-05-22 19:13:49.405 142 18255.60 12.77 52758.16 88888.00 2007-05-22 19:13:49.905 142 18255.57 12.90 52758.12 88888.00 2007-05-22 19:13:50.405 142 18255.38 12.95 52758.06 88888.00 2007-05-22 19:13:50.905 142 18255.34 12.96 52758.10 88888.00 2007-05-22 19:13:51.405 142 18255.17 12.93 52758.20 88888.00 2007-05-22 19:13:51.905 142 18255.19 12.85 52758.17 88888.00 2007-05-22 19:13:52.405 142 18255.29 12.79 52758.11 88888.00 2007-05-22 19:13:52.905 142 18255.22 12.87 52758.08 88888.00 2007-05-22 19:13:53.405 142 18255.16 12.89 52758.00 88888.00 2007-05-22 19:13:53.905 142 18255.30 12.85 52758.10 88888.00 2007-05-22 19:13:54.405 142 18255.32 12.82 52758.16 88888.00 2007-05-22 19:13:54.905 142 18255.25 12.92 52758.05 88888.00 2007-05-22 19:13:55.405 142 18255.17 12.97 52757.98 88888.00 2007-05-22 19:13:55.905 142 18255.18 13.07 52757.89 88888.00 2007-05-22 19:13:56.405 142 18255.15 13.10 52757.93 88888.00 2007-05-22 19:13:56.905 142 18255.23 13.09 52757.98 88888.00 2007-05-22 19:13:57.405 142 18255.13 13.15 52757.92 88888.00 2007-05-22 19:13:57.905 142 18255.03 13.13 52758.00 88888.00 2007-05-22 19:13:58.405 142 18255.02 13.15 52757.96 88888.00 2007-05-22 19:13:58.905 142 18255.14 13.24 52757.97 88888.00 2007-05-22 19:13:59.405 142 18255.05 13.31 52757.83 88888.00 2007-05-22 19:13:59.905 142 18255.08 13.40 52757.77 88888.00 2007-05-22 19:14:00.405 142 18254.93 13.48 52757.77 88888.00 2007-05-22 19:14:00.905 142 18254.92 13.66 52758.01 88888.00 2007-05-22 19:14:01.405 142 18254.85 13.77 52758.11 88888.00 2007-05-22 19:14:01.905 142 18254.77 13.74 52758.01 88888.00 2007-05-22 19:14:02.405 142 18254.74 13.70 52757.86 88888.00 2007-05-22 19:14:02.905 142 18254.84 13.62 52757.85 88888.00 2007-05-22 19:14:03.405 142 18254.67 13.65 52757.74 88888.00 2007-05-22 19:14:03.905 142 18254.71 13.68 52757.59 88888.00 2007-05-22 19:14:04.405 142 18254.71 13.76 52757.61 88888.00 2007-05-22 19:14:04.905 142 18254.79 13.74 52757.68 88888.00 2007-05-22 19:14:05.405 142 18254.67 13.81 52757.63 88888.00 2007-05-22 19:14:05.905 142 18254.63 13.81 52757.68 88888.00 2007-05-22 19:14:06.405 142 18254.85 13.89 52757.72 88888.00 2007-05-22 19:14:06.905 142 18254.72 13.97 52757.66 88888.00 2007-05-22 19:14:07.405 142 18254.75 13.96 52757.61 88888.00 2007-05-22 19:14:07.905 142 18254.80 14.00 52757.61 88888.00 2007-05-22 19:14:08.405 142 18254.89 14.10 52757.62 88888.00 2007-05-22 19:14:08.905 142 18254.86 14.23 52757.66 88888.00 2007-05-22 19:14:09.405 142 18255.01 14.24 52757.59 88888.00 2007-05-22 19:14:09.905 142 18254.99 14.29 52757.57 88888.00 2007-05-22 19:14:10.405 142 18254.83 14.35 52757.52 88888.00 2007-05-22 19:14:10.905 142 18254.72 14.37 52757.50 88888.00 2007-05-22 19:14:11.405 142 18254.68 14.39 52757.48 88888.00 2007-05-22 19:14:11.905 142 18254.67 14.43 52757.41 88888.00 2007-05-22 19:14:12.405 142 18254.84 14.44 52757.37 88888.00 2007-05-22 19:14:12.905 142 18254.73 14.51 52757.45 88888.00 2007-05-22 19:14:13.405 142 18254.73 14.57 52757.51 88888.00 2007-05-22 19:14:13.905 142 18254.70 14.63 52757.47 88888.00 2007-05-22 19:14:14.405 142 18254.64 14.53 52757.43 88888.00 2007-05-22 19:14:14.905 142 18254.59 14.64 52757.40 88888.00 2007-05-22 19:14:15.405 142 18254.62 14.78 52757.37 88888.00 2007-05-22 19:14:15.905 142 18254.53 14.79 52757.33 88888.00 2007-05-22 19:14:16.405 142 18254.61 14.79 52757.37 88888.00 2007-05-22 19:14:16.905 142 18254.71 14.88 52757.40 88888.00 2007-05-22 19:14:17.405 142 18254.64 14.82 52757.39 88888.00 2007-05-22 19:14:17.905 142 18254.67 14.81 52757.43 88888.00 2007-05-22 19:14:18.405 142 18254.54 14.86 52757.38 88888.00 2007-05-22 19:14:18.905 142 18254.63 14.95 52757.45 88888.00 2007-05-22 19:14:19.405 142 18254.61 14.93 52757.38 88888.00 2007-05-22 19:14:19.905 142 18254.63 14.96 52757.41 88888.00 2007-05-22 19:14:20.405 142 18254.71 15.09 52757.50 88888.00 2007-05-22 19:14:20.905 142 18254.78 15.22 52757.52 88888.00 2007-05-22 19:14:21.405 142 18254.79 15.18 52757.57 88888.00 2007-05-22 19:14:21.905 142 18254.91 15.25 52757.36 88888.00 2007-05-22 19:14:22.405 142 18254.77 15.26 52757.20 88888.00 2007-05-22 19:14:22.905 142 18254.54 15.32 52757.18 88888.00 2007-05-22 19:14:23.405 142 18254.66 15.32 52757.33 88888.00 2007-05-22 19:14:23.905 142 18254.73 15.36 52757.48 88888.00 2007-05-22 19:14:24.405 142 18254.72 15.42 52757.40 88888.00 2007-05-22 19:14:24.905 142 18254.69 15.36 52757.41 88888.00 2007-05-22 19:14:25.405 142 18254.63 15.36 52757.50 88888.00 2007-05-22 19:14:25.905 142 18254.54 15.46 52757.59 88888.00 2007-05-22 19:14:26.405 142 18254.56 15.51 52757.58 88888.00 2007-05-22 19:14:26.905 142 18254.67 15.53 52757.55 88888.00 2007-05-22 19:14:27.405 142 18254.69 15.61 52757.45 88888.00 2007-05-22 19:14:27.905 142 18254.52 15.67 52757.37 88888.00 2007-05-22 19:14:28.405 142 18254.45 15.69 52757.40 88888.00 2007-05-22 19:14:28.905 142 18254.48 15.80 52757.41 88888.00 2007-05-22 19:14:29.405 142 18254.43 15.84 52757.47 88888.00 2007-05-22 19:14:29.905 142 18254.52 15.91 52757.40 88888.00 2007-05-22 19:14:30.405 142 18254.46 15.93 52757.39 88888.00 2007-05-22 19:14:30.905 142 18254.51 15.91 52757.48 88888.00 2007-05-22 19:14:31.402 142 18254.41 15.95 52757.55 88888.00 2007-05-22 19:14:31.902 142 18254.46 16.07 52757.55 88888.00 2007-05-22 19:14:32.402 142 18254.50 16.09 52757.48 88888.00 2007-05-22 19:14:32.902 142 18254.54 16.12 52757.43 88888.00 2007-05-22 19:14:33.402 142 18254.43 16.13 52757.40 88888.00 2007-05-22 19:14:33.902 142 18254.45 16.15 52757.46 88888.00 2007-05-22 19:14:34.402 142 18254.41 16.13 52757.45 88888.00 2007-05-22 19:14:34.902 142 18254.41 16.13 52757.41 88888.00 2007-05-22 19:14:35.402 142 18254.37 16.23 52757.36 88888.00 2007-05-22 19:14:35.902 142 18254.35 16.30 52757.36 88888.00 2007-05-22 19:14:36.402 142 18254.26 16.31 52757.47 88888.00 2007-05-22 19:14:36.902 142 18254.14 16.26 52757.53 88888.00 2007-05-22 19:14:37.402 142 18254.05 16.16 52757.57 88888.00 2007-05-22 19:14:37.902 142 18254.09 16.15 52757.47 88888.00 2007-05-22 19:14:38.402 142 18254.08 16.19 52757.43 88888.00 2007-05-22 19:14:38.902 142 18254.03 16.19 52757.51 88888.00 2007-05-22 19:14:39.402 142 18254.05 16.15 52757.50 88888.00 2007-05-22 19:14:39.902 142 18254.07 16.14 52757.59 88888.00 2007-05-22 19:14:40.402 142 18253.94 16.12 52757.64 88888.00 2007-05-22 19:14:40.902 142 18253.86 16.12 52757.69 88888.00 2007-05-22 19:14:41.402 142 18253.85 16.13 52757.61 88888.00 2007-05-22 19:14:41.902 142 18253.80 16.14 52757.65 88888.00 2007-05-22 19:14:42.402 142 18253.67 16.18 52757.69 88888.00 2007-05-22 19:14:42.902 142 18253.67 16.27 52757.71 88888.00 2007-05-22 19:14:43.402 142 18253.61 16.28 52757.73 88888.00 2007-05-22 19:14:43.902 142 18253.58 16.27 52757.57 88888.00 2007-05-22 19:14:44.402 142 18253.58 16.26 52757.62 88888.00 2007-05-22 19:14:44.902 142 18253.32 16.23 52757.71 88888.00 2007-05-22 19:14:45.402 142 18253.23 16.25 52757.76 88888.00 2007-05-22 19:14:45.902 142 18253.18 16.19 52757.65 88888.00 2007-05-22 19:14:46.402 142 18253.12 16.15 52757.62 88888.00 2007-05-22 19:14:46.902 142 18253.07 16.14 52757.71 88888.00 2007-05-22 19:14:47.402 142 18253.07 16.21 52757.76 88888.00 2007-05-22 19:14:47.902 142 18252.95 16.09 52757.80 88888.00 2007-05-22 19:14:48.402 142 18252.87 16.08 52757.85 88888.00 2007-05-22 19:14:48.902 142 18252.83 16.03 52757.83 88888.00 2007-05-22 19:14:49.402 142 18252.88 16.28 52757.76 88888.00 2007-05-22 19:14:49.902 142 18252.75 16.24 52757.92 88888.00 2007-05-22 19:14:50.402 142 18252.74 16.16 52758.03 88888.00 2007-05-22 19:14:50.902 142 18252.76 16.11 52757.99 88888.00 2007-05-22 19:14:51.402 142 18252.68 16.18 52757.87 88888.00 2007-05-22 19:14:51.902 142 18252.63 16.29 52757.85 88888.00 2007-05-22 19:14:52.402 142 18252.63 16.33 52757.77 88888.00 2007-05-22 19:14:52.902 142 18252.63 16.40 52757.74 88888.00 2007-05-22 19:14:53.402 142 18252.52 16.40 52757.75 88888.00 2007-05-22 19:14:53.902 142 18252.54 16.52 52757.73 88888.00 2007-05-22 19:14:54.402 142 18252.52 16.72 52757.65 88888.00 2007-05-22 19:14:54.902 142 18252.50 16.71 52757.60 88888.00 2007-05-22 19:14:55.402 142 18252.56 16.65 52757.73 88888.00 2007-05-22 19:14:55.902 142 18252.42 16.61 52757.62 88888.00 2007-05-22 19:14:56.402 142 18252.31 16.58 52757.72 88888.00 2007-05-22 19:14:56.902 142 18252.35 16.58 52757.76 88888.00 2007-05-22 19:14:57.402 142 18252.21 16.57 52757.92 88888.00 2007-05-22 19:14:57.902 142 18252.04 16.67 52758.03 88888.00 2007-05-22 19:14:58.402 142 18251.86 16.63 52758.11 88888.00 2007-05-22 19:14:58.902 142 18251.95 16.62 52758.00 88888.00 2007-05-22 19:14:59.402 142 18251.98 16.68 52757.81 88888.00 2007-05-22 19:14:59.902 142 18252.12 16.67 52757.78 88888.00 2007-05-22 19:15:00.402 142 18252.03 16.66 52757.84 88888.00 2007-05-22 19:15:00.902 142 18251.87 16.73 52757.89 88888.00 2007-05-22 19:15:01.402 142 18251.81 16.82 52757.82 88888.00 2007-05-22 19:15:01.902 142 18251.88 16.71 52757.92 88888.00 2007-05-22 19:15:02.402 142 18252.00 16.65 52757.94 88888.00 2007-05-22 19:15:02.902 142 18252.20 16.68 52757.94 88888.00 2007-05-22 19:15:03.402 142 18252.10 16.80 52757.94 88888.00 2007-05-22 19:15:03.902 142 18252.01 16.91 52757.84 88888.00 2007-05-22 19:15:04.402 142 18251.99 16.85 52757.78 88888.00 2007-05-22 19:15:04.902 142 18251.97 16.87 52757.94 88888.00 2007-05-22 19:15:05.402 142 18251.89 16.84 52757.98 88888.00 2007-05-22 19:15:05.902 142 18251.97 16.82 52757.96 88888.00 2007-05-22 19:15:06.402 142 18251.98 16.82 52757.84 88888.00 2007-05-22 19:15:06.902 142 18251.78 16.81 52757.92 88888.00 2007-05-22 19:15:07.402 142 18251.74 16.86 52757.98 88888.00 2007-05-22 19:15:07.902 142 18251.68 16.90 52757.98 88888.00 2007-05-22 19:15:08.402 142 18251.58 16.88 52758.04 88888.00 2007-05-22 19:15:08.902 142 18251.39 16.84 52758.13 88888.00 2007-05-22 19:15:09.402 142 18251.47 16.82 52758.11 88888.00 2007-05-22 19:15:09.902 142 18251.79 16.75 52758.09 88888.00 2007-05-22 19:15:10.402 142 18251.82 16.77 52758.13 88888.00 2007-05-22 19:15:10.902 142 18251.68 16.79 52758.15 88888.00 2007-05-22 19:15:11.402 142 18251.63 16.84 52758.26 88888.00 2007-05-22 19:15:11.902 142 18251.64 16.77 52758.19 88888.00 2007-05-22 19:15:12.402 142 18251.73 16.71 52758.24 88888.00 2007-05-22 19:15:12.902 142 18251.73 16.70 52758.26 88888.00 2007-05-22 19:15:13.402 142 18251.78 16.69 52758.20 88888.00 2007-05-22 19:15:13.902 142 18251.76 16.69 52758.19 88888.00 2007-05-22 19:15:14.402 142 18251.58 16.67 52758.18 88888.00 2007-05-22 19:15:14.902 142 18251.64 16.70 52758.12 88888.00 2007-05-22 19:15:15.402 142 18251.69 16.70 52758.11 88888.00 2007-05-22 19:15:15.902 142 18251.65 16.62 52758.12 88888.00 2007-05-22 19:15:16.402 142 18251.66 16.58 52758.05 88888.00 2007-05-22 19:15:16.902 142 18251.85 16.61 52758.06 88888.00 2007-05-22 19:15:17.402 142 18251.93 16.88 52758.11 88888.00 2007-05-22 19:15:17.902 142 18251.77 17.00 52758.15 88888.00 2007-05-22 19:15:18.402 142 18251.64 16.71 52758.15 88888.00 2007-05-22 19:15:18.902 142 18251.57 16.58 52758.19 88888.00 2007-05-22 19:15:19.402 142 18251.50 16.51 52758.16 88888.00 2007-05-22 19:15:19.902 142 18251.55 16.46 52758.18 88888.00 2007-05-22 19:15:20.402 142 18251.77 16.44 52758.01 88888.00 2007-05-22 19:15:20.902 142 18251.84 16.48 52757.97 88888.00 2007-05-22 19:15:21.402 142 18251.66 16.49 52757.89 88888.00 2007-05-22 19:15:21.902 142 18251.54 16.41 52757.81 88888.00 2007-05-22 19:15:22.402 142 18251.47 16.25 52757.83 88888.00 2007-05-22 19:15:22.902 142 18251.53 16.24 52757.87 88888.00 2007-05-22 19:15:23.402 142 18251.55 16.27 52757.99 88888.00 2007-05-22 19:15:23.902 142 18251.55 16.30 52757.92 88888.00 2007-05-22 19:15:24.402 142 18251.53 16.27 52757.89 88888.00 2007-05-22 19:15:24.902 142 18251.64 16.22 52757.93 88888.00 2007-05-22 19:15:25.402 142 18251.69 16.25 52757.94 88888.00 2007-05-22 19:15:25.902 142 18251.76 16.26 52758.00 88888.00 2007-05-22 19:15:26.402 142 18251.74 16.24 52758.03 88888.00 2007-05-22 19:15:26.902 142 18251.73 16.23 52758.08 88888.00 2007-05-22 19:15:27.402 142 18251.80 16.13 52758.07 88888.00 2007-05-22 19:15:27.902 142 18251.85 16.12 52758.07 88888.00 2007-05-22 19:15:28.402 142 18251.76 16.20 52758.03 88888.00 2007-05-22 19:15:28.902 142 18251.74 16.23 52757.94 88888.00 2007-05-22 19:15:29.402 142 18251.82 16.21 52757.86 88888.00 2007-05-22 19:15:29.902 142 18251.90 16.25 52757.75 88888.00 2007-05-22 19:15:30.402 142 18252.11 16.23 52757.73 88888.00 2007-05-22 19:15:30.902 142 18252.22 16.20 52757.87 88888.00 2007-05-22 19:15:31.402 142 18252.23 16.18 52757.94 88888.00 2007-05-22 19:15:31.902 142 18252.18 16.21 52757.99 88888.00 2007-05-22 19:15:32.402 142 18252.36 16.09 52758.07 88888.00 2007-05-22 19:15:32.902 142 18252.23 16.07 52757.98 88888.00 2007-05-22 19:15:33.402 142 18252.24 16.11 52757.86 88888.00 2007-05-22 19:15:33.902 142 18252.30 16.15 52757.93 88888.00 2007-05-22 19:15:34.402 142 18252.31 16.12 52757.75 88888.00 2007-05-22 19:15:34.902 142 18252.39 16.01 52757.73 88888.00 2007-05-22 19:15:35.402 142 18252.53 16.02 52757.78 88888.00 2007-05-22 19:15:35.902 142 18252.61 16.00 52757.84 88888.00 2007-05-22 19:15:36.402 142 18252.55 16.04 52757.97 88888.00 2007-05-22 19:15:36.902 142 18252.39 16.10 52757.93 88888.00 2007-05-22 19:15:37.402 142 18252.39 16.07 52757.93 88888.00 2007-05-22 19:15:37.902 142 18252.45 16.00 52757.80 88888.00 2007-05-22 19:15:38.402 142 18252.58 16.04 52757.63 88888.00 2007-05-22 19:15:38.902 142 18252.65 16.00 52757.66 88888.00 2007-05-22 19:15:39.402 142 18252.57 16.03 52757.76 88888.00 2007-05-22 19:15:39.902 142 18252.55 15.96 52757.70 88888.00 2007-05-22 19:15:40.402 142 18252.52 15.92 52757.64 88888.00 2007-05-22 19:15:40.902 142 18252.69 15.88 52757.74 88888.00 2007-05-22 19:15:41.402 142 18252.77 15.81 52757.73 88888.00 2007-05-22 19:15:41.902 142 18252.82 15.77 52757.77 88888.00 2007-05-22 19:15:42.402 142 18252.99 15.74 52757.72 88888.00 2007-05-22 19:15:42.902 142 18252.83 15.72 52757.68 88888.00 2007-05-22 19:15:43.402 142 18252.77 15.63 52757.60 88888.00 2007-05-22 19:15:43.902 142 18252.75 15.69 52757.54 88888.00 2007-05-22 19:15:44.402 142 18252.68 15.63 52757.60 88888.00 2007-05-22 19:15:44.902 142 18252.62 15.58 52757.64 88888.00 2007-05-22 19:15:45.402 142 18252.65 15.61 52757.59 88888.00 2007-05-22 19:15:45.902 142 18252.60 15.69 52757.60 88888.00 2007-05-22 19:15:46.402 142 18252.63 15.63 52757.68 88888.00 2007-05-22 19:15:46.902 142 18252.65 15.63 52757.82 88888.00 2007-05-22 19:15:47.402 142 18252.52 15.57 52757.76 88888.00 2007-05-22 19:15:47.902 142 18252.52 15.58 52757.84 88888.00 2007-05-22 19:15:48.402 142 18252.55 15.66 52757.84 88888.00 2007-05-22 19:15:48.902 142 18252.53 15.59 52757.81 88888.00 2007-05-22 19:15:49.402 142 18252.65 15.52 52757.84 88888.00 2007-05-22 19:15:49.902 142 18252.57 15.47 52757.76 88888.00 2007-05-22 19:15:50.402 142 18252.49 15.45 52757.68 88888.00 2007-05-22 19:15:50.902 142 18252.49 15.47 52757.62 88888.00 2007-05-22 19:15:51.402 142 18252.56 15.45 52757.55 88888.00 2007-05-22 19:15:51.902 142 18252.64 15.41 52757.60 88888.00 2007-05-22 19:15:52.402 142 18252.40 15.40 52757.69 88888.00 2007-05-22 19:15:52.902 142 18252.45 15.38 52757.81 88888.00 2007-05-22 19:15:53.402 142 18252.60 15.31 52757.82 88888.00 2007-05-22 19:15:53.902 142 18252.61 15.30 52757.82 88888.00 2007-05-22 19:15:54.402 142 18252.54 15.31 52757.80 88888.00 2007-05-22 19:15:54.902 142 18252.51 15.29 52757.70 88888.00 2007-05-22 19:15:55.402 142 18252.53 15.25 52757.66 88888.00 2007-05-22 19:15:55.902 142 18252.58 15.20 52757.59 88888.00 2007-05-22 19:15:56.402 142 18252.74 15.22 52757.52 88888.00 2007-05-22 19:15:56.902 142 18252.60 15.26 52757.51 88888.00 2007-05-22 19:15:57.402 142 18252.63 15.43 52757.64 88888.00 2007-05-22 19:15:57.902 142 18252.69 15.70 52757.70 88888.00 2007-05-22 19:15:58.402 142 18252.84 15.70 52757.74 88888.00 2007-05-22 19:15:58.902 142 18252.99 15.41 52757.69 88888.00 2007-05-22 19:15:59.402 142 18252.87 15.33 52757.60 88888.00 2007-05-22 19:15:59.902 142 18252.65 15.24 52757.57 88888.00 2007-05-22 19:16:00.402 142 18252.51 15.23 52757.62 88888.00 2007-05-22 19:16:00.902 142 18252.61 15.21 52757.64 88888.00 2007-05-22 19:16:01.402 142 18252.61 15.14 52757.62 88888.00 2007-05-22 19:16:01.902 142 18252.54 15.12 52757.54 88888.00 2007-05-22 19:16:02.402 142 18252.60 15.11 52757.49 88888.00 2007-05-22 19:16:02.902 142 18252.74 15.14 52757.45 88888.00 2007-05-22 19:16:03.402 142 18252.75 15.05 52757.76 88888.00 2007-05-22 19:16:03.902 142 18252.75 15.07 52757.98 88888.00 2007-05-22 19:16:04.402 142 18252.79 15.05 52757.72 88888.00 2007-05-22 19:16:04.902 142 18252.73 14.97 52757.65 88888.00 2007-05-22 19:16:05.402 142 18252.86 14.97 52757.61 88888.00 2007-05-22 19:16:05.902 142 18252.82 15.03 52757.73 88888.00 2007-05-22 19:16:06.402 142 18252.90 15.01 52757.73 88888.00 2007-05-22 19:16:06.902 142 18252.83 14.99 52757.71 88888.00 2007-05-22 19:16:07.402 142 18252.88 14.97 52757.62 88888.00 2007-05-22 19:16:07.902 142 18252.90 15.00 52757.61 88888.00 2007-05-22 19:16:08.402 142 18252.93 14.96 52757.71 88888.00 2007-05-22 19:16:08.902 142 18252.93 14.93 52757.78 88888.00 2007-05-22 19:16:09.402 142 18252.85 14.99 52757.85 88888.00 2007-05-22 19:16:09.902 142 18252.95 14.93 52757.73 88888.00 2007-05-22 19:16:10.402 142 18252.85 14.92 52757.66 88888.00 2007-05-22 19:16:10.902 142 18252.95 14.88 52757.76 88888.00 2007-05-22 19:16:11.402 142 18253.07 14.88 52757.85 88888.00 2007-05-22 19:16:11.902 142 18253.11 14.92 52757.87 88888.00 2007-05-22 19:16:12.402 142 18253.28 14.97 52757.75 88888.00 2007-05-22 19:16:12.902 142 18253.20 15.12 52757.80 88888.00 2007-05-22 19:16:13.402 142 18253.08 15.16 52757.78 88888.00 2007-05-22 19:16:13.902 142 18253.11 14.99 52757.77 88888.00 2007-05-22 19:16:14.402 142 18253.21 14.94 52757.80 88888.00 2007-05-22 19:16:14.902 142 18253.18 14.92 52757.92 88888.00 2007-05-22 19:16:15.402 142 18253.15 14.89 52757.98 88888.00 2007-05-22 19:16:15.902 142 18253.18 14.95 52757.98 88888.00 2007-05-22 19:16:16.402 142 18253.31 14.94 52757.99 88888.00 2007-05-22 19:16:16.902 142 18253.26 14.86 52758.03 88888.00 2007-05-22 19:16:17.402 142 18253.26 14.85 52757.92 88888.00 2007-05-22 19:16:17.902 142 18253.27 14.90 52757.97 88888.00 2007-05-22 19:16:18.402 142 18253.23 14.81 52758.03 88888.00 2007-05-22 19:16:18.902 142 18253.30 14.78 52757.89 88888.00 2007-05-22 19:16:19.402 142 18253.32 14.85 52757.89 88888.00 2007-05-22 19:16:19.902 142 18253.37 14.79 52757.91 88888.00 2007-05-22 19:16:20.402 142 18253.32 14.86 52757.93 88888.00 2007-05-22 19:16:20.902 142 18253.36 14.88 52757.88 88888.00 2007-05-22 19:16:21.402 142 18253.34 14.84 52757.92 88888.00 2007-05-22 19:16:21.902 142 18253.44 14.79 52757.91 88888.00 2007-05-22 19:16:22.402 142 18253.47 14.79 52757.89 88888.00 2007-05-22 19:16:22.902 142 18253.50 14.76 52757.87 88888.00 2007-05-22 19:16:23.402 142 18253.45 14.74 52757.94 88888.00 2007-05-22 19:16:23.902 142 18253.37 14.80 52758.03 88888.00 2007-05-22 19:16:24.402 142 18253.44 14.80 52758.10 88888.00 2007-05-22 19:16:24.902 142 18253.53 14.76 52758.04 88888.00 2007-05-22 19:16:25.402 142 18253.63 14.85 52758.00 88888.00 2007-05-22 19:16:25.902 142 18253.59 14.90 52758.08 88888.00 2007-05-22 19:16:26.402 142 18253.65 14.88 52758.08 88888.00 2007-05-22 19:16:26.902 142 18253.67 14.95 52758.09 88888.00 2007-05-22 19:16:27.402 142 18253.63 14.91 52758.11 88888.00 2007-05-22 19:16:27.902 142 18253.63 14.84 52758.19 88888.00 2007-05-22 19:16:28.402 142 18253.64 14.88 52758.16 88888.00 2007-05-22 19:16:28.902 142 18253.67 14.80 52758.09 88888.00 2007-05-22 19:16:29.402 142 18253.72 14.73 52758.15 88888.00 2007-05-22 19:16:29.902 142 18253.74 14.73 52758.28 88888.00 2007-05-22 19:16:30.402 142 18253.76 14.84 52758.38 88888.00 2007-05-22 19:16:30.902 142 18253.80 14.86 52758.34 88888.00 2007-05-22 19:16:31.402 142 18253.78 14.81 52758.38 88888.00 2007-05-22 19:16:31.902 142 18253.94 14.79 52758.46 88888.00 2007-05-22 19:16:32.402 142 18254.16 14.73 52758.50 88888.00 2007-05-22 19:16:32.902 142 18254.12 14.81 52758.49 88888.00 2007-05-22 19:16:33.402 142 18253.80 14.89 52758.49 88888.00 2007-05-22 19:16:33.902 142 18253.74 14.87 52758.52 88888.00 2007-05-22 19:16:34.402 142 18253.80 14.84 52758.70 88888.00 2007-05-22 19:16:34.902 142 18253.88 14.72 52758.75 88888.00 2007-05-22 19:16:35.402 142 18254.04 14.75 52758.64 88888.00 2007-05-22 19:16:35.902 142 18254.08 14.74 52758.50 88888.00 2007-05-22 19:16:36.402 142 18254.17 14.71 52758.55 88888.00 2007-05-22 19:16:36.902 142 18254.21 14.68 52758.65 88888.00 2007-05-22 19:16:37.402 142 18254.28 14.75 52758.58 88888.00 2007-05-22 19:16:37.902 142 18254.29 14.80 52758.41 88888.00 2007-05-22 19:16:38.402 142 18254.18 14.69 52758.38 88888.00 2007-05-22 19:16:38.902 142 18254.12 14.66 52758.61 88888.00 2007-05-22 19:16:39.402 142 18254.15 14.66 52758.65 88888.00 2007-05-22 19:16:39.902 142 18254.14 14.61 52758.76 88888.00 2007-05-22 19:16:40.402 142 18254.26 14.56 52758.92 88888.00 2007-05-22 19:16:40.902 142 18254.32 14.62 52758.99 88888.00 2007-05-22 19:16:41.402 142 18254.37 14.68 52758.90 88888.00 2007-05-22 19:16:41.902 142 18254.35 14.64 52758.74 88888.00 2007-05-22 19:16:42.402 142 18254.41 14.56 52758.69 88888.00 2007-05-22 19:16:42.902 142 18254.32 14.55 52758.94 88888.00 2007-05-22 19:16:43.402 142 18254.27 14.53 52759.17 88888.00 2007-05-22 19:16:43.902 142 18254.32 14.64 52759.17 88888.00 2007-05-22 19:16:44.402 142 18254.23 14.58 52759.28 88888.00 2007-05-22 19:16:44.902 142 18254.26 14.56 52759.20 88888.00 2007-05-22 19:16:45.402 142 18254.23 14.64 52758.96 88888.00 2007-05-22 19:16:45.902 142 18254.27 14.63 52759.05 88888.00 2007-05-22 19:16:46.402 142 18254.25 14.61 52759.19 88888.00 2007-05-22 19:16:46.902 142 18254.28 14.55 52759.20 88888.00 2007-05-22 19:16:47.402 142 18254.25 14.57 52759.10 88888.00 2007-05-22 19:16:47.902 142 18254.34 14.62 52759.09 88888.00 2007-05-22 19:16:48.402 142 18254.35 14.61 52759.13 88888.00 2007-05-22 19:16:48.902 142 18254.31 14.54 52759.29 88888.00 2007-05-22 19:16:49.402 142 18254.31 14.59 52759.40 88888.00 2007-05-22 19:16:49.902 142 18254.35 14.53 52759.47 88888.00 2007-05-22 19:16:50.402 142 18254.41 14.53 52759.35 88888.00 2007-05-22 19:16:50.902 142 18254.34 14.58 52759.35 88888.00 2007-05-22 19:16:51.402 142 18254.28 14.68 52759.29 88888.00 2007-05-22 19:16:51.902 142 18254.18 14.60 52759.17 88888.00 2007-05-22 19:16:52.402 142 18254.04 14.58 52759.20 88888.00 2007-05-22 19:16:52.902 142 18253.94 14.61 52759.16 88888.00 2007-05-22 19:16:53.402 142 18254.04 14.60 52759.15 88888.00 2007-05-22 19:16:53.902 142 18254.10 14.56 52759.34 88888.00 2007-05-22 19:16:54.402 142 18254.15 14.56 52759.34 88888.00 2007-05-22 19:16:54.902 142 18254.20 14.47 52759.24 88888.00 2007-05-22 19:16:55.402 142 18254.21 14.39 52759.25 88888.00 2007-05-22 19:16:55.902 142 18254.03 14.46 52759.31 88888.00 2007-05-22 19:16:56.402 142 18253.91 14.54 52759.38 88888.00 2007-05-22 19:16:56.902 142 18253.81 14.56 52759.28 88888.00 2007-05-22 19:16:57.402 142 18253.82 14.48 52759.33 88888.00 2007-05-22 19:16:57.902 142 18253.98 14.47 52759.47 88888.00 2007-05-22 19:16:58.402 142 18253.91 14.44 52759.35 88888.00 2007-05-22 19:16:58.902 142 18253.78 14.43 52759.40 88888.00 2007-05-22 19:16:59.402 142 18253.67 14.31 52759.40 88888.00 2007-05-22 19:16:59.902 142 18253.80 14.38 52759.42 88888.00 2007-05-22 19:17:00.402 142 18253.90 14.49 52759.46 88888.00 2007-05-22 19:17:00.902 142 18253.95 14.42 52759.48 88888.00 2007-05-22 19:17:01.402 142 18253.94 14.39 52759.40 88888.00 2007-05-22 19:17:01.902 142 18253.90 14.33 52759.31 88888.00 2007-05-22 19:17:02.402 142 18253.98 14.31 52759.36 88888.00 2007-05-22 19:17:02.902 142 18253.91 14.32 52759.28 88888.00 2007-05-22 19:17:03.402 142 18253.78 14.29 52759.40 88888.00 2007-05-22 19:17:03.902 142 18253.73 14.26 52759.45 88888.00 2007-05-22 19:17:04.402 142 18253.80 14.31 52759.43 88888.00 2007-05-22 19:17:04.902 142 18253.82 14.26 52759.44 88888.00 2007-05-22 19:17:05.402 142 18253.75 14.25 52759.51 88888.00 2007-05-22 19:17:05.902 142 18253.76 14.30 52759.47 88888.00 2007-05-22 19:17:06.402 142 18253.85 14.29 52759.54 88888.00 2007-05-22 19:17:06.902 142 18253.86 14.30 52759.56 88888.00 2007-05-22 19:17:07.402 142 18253.70 14.30 52759.47 88888.00 2007-05-22 19:17:07.902 142 18253.64 14.27 52759.39 88888.00 2007-05-22 19:17:08.402 142 18253.75 14.25 52759.52 88888.00 2007-05-22 19:17:08.902 142 18253.80 14.23 52759.61 88888.00 2007-05-22 19:17:09.402 142 18253.77 14.23 52759.69 88888.00 2007-05-22 19:17:09.902 142 18253.71 14.15 52759.87 88888.00 2007-05-22 19:17:10.402 142 18253.62 14.22 52759.80 88888.00 2007-05-22 19:17:10.902 142 18253.66 14.27 52759.87 88888.00 2007-05-22 19:17:11.402 142 18253.69 14.30 52759.82 88888.00 2007-05-22 19:17:11.902 142 18253.60 14.27 52759.71 88888.00 2007-05-22 19:17:12.402 142 18253.50 14.20 52759.69 88888.00 2007-05-22 19:17:12.902 142 18253.63 14.27 52759.66 88888.00 2007-05-22 19:17:13.402 142 18253.72 14.35 52759.63 88888.00 2007-05-22 19:17:13.902 142 18253.59 14.31 52759.52 88888.00 2007-05-22 19:17:14.402 142 18253.63 14.29 52759.56 88888.00 2007-05-22 19:17:14.902 142 18253.69 14.29 52759.67 88888.00 2007-05-22 19:17:15.402 142 18253.70 14.19 52759.65 88888.00 2007-05-22 19:17:15.902 142 18253.69 14.14 52759.54 88888.00 2007-05-22 19:17:16.402 142 18253.69 14.18 52759.61 88888.00 2007-05-22 19:17:16.902 142 18253.72 14.08 52759.80 88888.00 2007-05-22 19:17:17.402 142 18253.62 14.02 52759.94 88888.00 2007-05-22 19:17:17.902 142 18253.65 14.12 52759.85 88888.00 2007-05-22 19:17:18.402 142 18253.56 14.20 52759.89 88888.00 2007-05-22 19:17:18.902 142 18253.51 14.20 52759.90 88888.00 2007-05-22 19:17:19.402 142 18253.49 14.14 52759.98 88888.00 2007-05-22 19:17:19.902 142 18253.53 14.10 52760.09 88888.00 2007-05-22 19:17:20.402 142 18253.56 14.12 52759.94 88888.00 2007-05-22 19:17:20.902 142 18253.59 14.13 52759.86 88888.00 2007-05-22 19:17:21.402 142 18253.53 14.13 52759.94 88888.00 2007-05-22 19:17:21.902 142 18253.51 14.05 52760.02 88888.00 2007-05-22 19:17:22.402 142 18253.53 13.92 52759.95 88888.00 2007-05-22 19:17:22.902 142 18253.63 13.99 52759.91 88888.00 2007-05-22 19:17:23.402 142 18253.65 14.04 52760.04 88888.00 2007-05-22 19:17:23.902 142 18253.83 14.06 52760.01 88888.00 2007-05-22 19:17:24.402 142 18253.64 14.00 52759.92 88888.00 2007-05-22 19:17:24.902 142 18253.56 14.01 52760.04 88888.00 2007-05-22 19:17:25.402 142 18253.66 13.96 52760.10 88888.00 2007-05-22 19:17:25.902 142 18253.62 13.88 52759.96 88888.00 2007-05-22 19:17:26.402 142 18253.69 13.86 52759.95 88888.00 2007-05-22 19:17:26.902 142 18253.67 13.88 52760.00 88888.00 2007-05-22 19:17:27.402 142 18253.61 13.86 52759.96 88888.00 2007-05-22 19:17:27.902 142 18253.56 13.80 52759.95 88888.00 2007-05-22 19:17:28.402 142 18253.55 13.79 52759.92 88888.00 2007-05-22 19:17:28.902 142 18253.50 13.76 52759.90 88888.00 2007-05-22 19:17:29.402 142 18253.40 13.74 52759.84 88888.00 2007-05-22 19:17:29.902 142 18253.28 13.73 52760.01 88888.00 2007-05-22 19:17:30.402 142 18253.42 13.71 52760.02 88888.00 2007-05-22 19:17:30.902 142 18253.37 13.68 52760.03 88888.00 2007-05-22 19:17:31.402 142 18253.42 13.79 52759.93 88888.00 2007-05-22 19:17:31.902 142 18253.43 13.85 52759.92 88888.00 2007-05-22 19:17:32.402 142 18253.29 13.82 52759.93 88888.00 2007-05-22 19:17:32.902 142 18253.23 13.87 52760.04 88888.00 2007-05-22 19:17:33.402 142 18253.14 13.89 52760.06 88888.00 2007-05-22 19:17:33.902 142 18253.37 13.88 52760.13 88888.00 2007-05-22 19:17:34.402 142 18253.32 13.92 52760.05 88888.00 2007-05-22 19:17:34.902 142 18253.29 13.95 52759.97 88888.00 2007-05-22 19:17:35.402 142 18253.23 13.95 52760.01 88888.00 2007-05-22 19:17:35.902 142 18253.21 13.98 52760.04 88888.00 2007-05-22 19:17:36.402 142 18253.19 13.96 52760.03 88888.00 2007-05-22 19:17:36.902 142 18253.30 13.90 52760.07 88888.00 2007-05-22 19:17:37.402 142 18253.32 13.92 52760.10 88888.00 2007-05-22 19:17:37.902 142 18253.14 13.93 52760.13 88888.00 2007-05-22 19:17:38.402 142 18253.20 13.90 52760.05 88888.00 2007-05-22 19:17:38.902 142 18253.19 13.92 52760.19 88888.00 2007-05-22 19:17:39.402 142 18253.18 13.92 52760.27 88888.00 2007-05-22 19:17:39.902 142 18253.09 13.90 52760.13 88888.00 2007-05-22 19:17:40.402 142 18252.91 14.00 52760.12 88888.00 2007-05-22 19:17:40.902 142 18252.91 14.22 52760.18 88888.00 2007-05-22 19:17:41.402 142 18252.93 14.02 52760.18 88888.00 2007-05-22 19:17:41.902 142 18252.91 13.75 52760.18 88888.00 2007-05-22 19:17:42.402 142 18252.76 13.84 52760.30 88888.00 2007-05-22 19:17:42.902 142 18252.75 13.94 52760.36 88888.00 2007-05-22 19:17:43.402 142 18252.77 13.82 52760.26 88888.00 2007-05-22 19:17:43.902 142 18252.82 13.81 52760.10 88888.00 2007-05-22 19:17:44.402 142 18252.82 13.76 52760.16 88888.00 2007-05-22 19:17:44.902 142 18252.75 13.78 52760.16 88888.00 2007-05-22 19:17:45.402 142 18252.74 13.80 52760.10 88888.00 2007-05-22 19:17:45.902 142 18252.83 13.75 52760.15 88888.00 2007-05-22 19:17:46.402 142 18252.65 13.72 52760.28 88888.00 2007-05-22 19:17:46.902 142 18252.51 13.75 52760.37 88888.00 2007-05-22 19:17:47.402 142 18252.54 13.79 52760.31 88888.00 2007-05-22 19:17:47.902 142 18252.44 13.76 52760.38 88888.00 2007-05-22 19:17:48.402 142 18252.31 13.82 52760.35 88888.00 2007-05-22 19:17:48.902 142 18252.20 13.78 52760.28 88888.00 2007-05-22 19:17:49.402 142 18252.23 13.73 52760.17 88888.00 2007-05-22 19:17:49.902 142 18252.19 13.71 52760.18 88888.00 2007-05-22 19:17:50.402 142 18252.09 13.64 52760.14 88888.00 2007-05-22 19:17:50.902 142 18252.06 13.66 52760.24 88888.00 2007-05-22 19:17:51.402 142 18252.07 13.68 52760.35 88888.00 2007-05-22 19:17:51.902 142 18252.03 13.66 52760.31 88888.00 2007-05-22 19:17:52.402 142 18251.93 13.71 52760.23 88888.00 2007-05-22 19:17:52.902 142 18251.77 13.75 52760.19 88888.00 2007-05-22 19:17:53.402 142 18251.85 13.81 52760.25 88888.00 2007-05-22 19:17:53.902 142 18251.90 13.80 52760.21 88888.00 2007-05-22 19:17:54.402 142 18251.87 13.72 52760.21 88888.00 2007-05-22 19:17:54.902 142 18251.80 13.70 52760.25 88888.00 2007-05-22 19:17:55.402 142 18251.67 13.64 52760.24 88888.00 2007-05-22 19:17:55.902 142 18251.76 13.56 52760.23 88888.00 2007-05-22 19:17:56.402 142 18251.69 13.58 52760.32 88888.00 2007-05-22 19:17:56.902 142 18251.75 13.54 52760.33 88888.00 2007-05-22 19:17:57.402 142 18251.71 13.52 52760.38 88888.00 2007-05-22 19:17:57.902 142 18251.75 13.54 52760.36 88888.00 2007-05-22 19:17:58.402 142 18251.70 13.55 52760.43 88888.00 2007-05-22 19:17:58.902 142 18251.57 13.42 52760.47 88888.00 2007-05-22 19:17:59.402 142 18251.49 13.42 52760.53 88888.00 2007-05-22 19:17:59.902 142 18251.37 13.48 52760.54 88888.00 2007-05-22 19:18:00.402 142 18251.39 13.49 52760.42 88888.00 2007-05-22 19:18:00.902 142 18251.27 13.51 52760.35 88888.00 2007-05-22 19:18:01.402 142 18251.11 13.53 52760.45 88888.00 2007-05-22 19:18:01.902 142 18251.24 13.68 52760.48 88888.00 2007-05-22 19:18:02.402 142 18251.44 13.55 52760.40 88888.00 2007-05-22 19:18:02.902 142 18251.42 13.43 52760.47 88888.00 2007-05-22 19:18:03.402 142 18251.35 13.29 52760.53 88888.00 2007-05-22 19:18:03.902 142 18251.25 13.26 52760.43 88888.00 2007-05-22 19:18:04.402 142 18251.11 13.28 52760.42 88888.00 2007-05-22 19:18:04.902 142 18251.05 13.18 52760.36 88888.00 2007-05-22 19:18:05.402 142 18250.86 13.12 52760.37 88888.00 2007-05-22 19:18:05.902 142 18250.80 13.19 52760.40 88888.00 2007-05-22 19:18:06.402 142 18250.86 13.23 52760.48 88888.00 2007-05-22 19:18:06.902 142 18250.83 13.21 52760.52 88888.00 2007-05-22 19:18:07.402 142 18250.87 13.10 52760.66 88888.00 2007-05-22 19:18:07.902 142 18250.83 13.11 52760.52 88888.00 2007-05-22 19:18:08.402 142 18250.72 13.09 52760.39 88888.00 2007-05-22 19:18:08.902 142 18250.66 13.00 52760.38 88888.00 2007-05-22 19:18:09.402 142 18250.51 12.98 52760.40 88888.00 2007-05-22 19:18:09.902 142 18250.60 12.99 52760.44 88888.00 2007-05-22 19:18:10.402 142 18250.70 13.12 52760.48 88888.00 2007-05-22 19:18:10.902 142 18250.73 13.09 52760.54 88888.00 2007-05-22 19:18:11.402 142 18250.73 13.07 52760.65 88888.00 2007-05-22 19:18:11.902 142 18250.49 12.95 52760.50 88888.00 2007-05-22 19:18:12.402 142 18250.27 12.89 52760.44 88888.00 2007-05-22 19:18:12.902 142 18250.27 12.89 52760.37 88888.00 2007-05-22 19:18:13.402 142 18250.27 12.80 52760.35 88888.00 2007-05-22 19:18:13.902 142 18250.25 12.72 52760.45 88888.00 2007-05-22 19:18:14.402 142 18250.28 12.75 52760.47 88888.00 2007-05-22 19:18:14.902 142 18250.36 12.75 52760.42 88888.00 2007-05-22 19:18:15.402 142 18250.27 12.80 52760.48 88888.00 2007-05-22 19:18:15.902 142 18250.15 13.00 52760.32 88888.00 2007-05-22 19:18:16.402 142 18250.11 12.85 52760.20 88888.00 2007-05-22 19:18:16.902 142 18250.07 12.73 52760.16 88888.00 2007-05-22 19:18:17.402 142 18250.14 12.60 52760.17 88888.00 2007-05-22 19:18:17.902 142 18250.14 12.51 52760.27 88888.00 2007-05-22 19:18:18.402 142 18250.04 12.55 52760.29 88888.00 2007-05-22 19:18:18.902 142 18250.17 12.55 52760.26 88888.00 2007-05-22 19:18:19.402 142 18250.19 12.52 52760.29 88888.00 2007-05-22 19:18:19.902 142 18250.26 12.47 52760.33 88888.00 2007-05-22 19:18:20.402 142 18250.32 12.34 52760.27 88888.00 2007-05-22 19:18:20.902 142 18250.24 12.31 52760.29 88888.00 2007-05-22 19:18:21.402 142 18250.06 12.34 52760.25 88888.00 2007-05-22 19:18:21.902 142 18250.04 12.32 52760.20 88888.00 2007-05-22 19:18:22.402 142 18249.95 12.29 52760.03 88888.00 2007-05-22 19:18:22.902 142 18249.96 12.39 52760.10 88888.00 2007-05-22 19:18:23.402 142 18249.97 12.32 52760.20 88888.00 2007-05-22 19:18:23.902 142 18249.95 12.25 52760.15 88888.00 2007-05-22 19:18:24.402 142 18249.96 12.20 52760.05 88888.00 2007-05-22 19:18:24.902 142 18249.89 12.09 52759.97 88888.00 2007-05-22 19:18:25.402 142 18249.90 12.14 52760.03 88888.00 2007-05-22 19:18:25.902 142 18250.01 12.23 52760.07 88888.00 2007-05-22 19:18:26.402 142 18249.72 12.02 52760.09 88888.00 2007-05-22 19:18:26.902 142 18249.74 12.02 52760.02 88888.00 2007-05-22 19:18:27.402 142 18249.79 12.06 52759.95 88888.00 2007-05-22 19:18:27.902 142 18249.80 12.14 52759.97 88888.00 2007-05-22 19:18:28.402 142 18249.81 12.18 52759.96 88888.00 2007-05-22 19:18:28.902 142 18249.80 12.10 52759.98 88888.00 2007-05-22 19:18:29.402 142 18249.75 12.01 52760.00 88888.00 2007-05-22 19:18:29.902 142 18249.72 11.96 52759.89 88888.00 2007-05-22 19:18:30.402 142 18249.78 11.93 52759.89 88888.00 2007-05-22 19:18:30.902 142 18249.73 11.88 52759.92 88888.00 2007-05-22 19:18:31.402 142 18249.65 11.92 52759.90 88888.00 2007-05-22 19:18:31.902 142 18249.61 11.90 52760.00 88888.00 2007-05-22 19:18:32.402 142 18249.57 11.85 52759.97 88888.00 2007-05-22 19:18:32.902 142 18249.49 11.88 52759.90 88888.00 2007-05-22 19:18:33.402 142 18249.51 11.81 52759.90 88888.00 2007-05-22 19:18:33.902 142 18249.50 11.77 52760.08 88888.00 2007-05-22 19:18:34.402 142 18249.50 11.75 52760.10 88888.00 2007-05-22 19:18:34.902 142 18249.54 11.76 52760.12 88888.00 2007-05-22 19:18:35.402 142 18249.46 11.77 52760.06 88888.00 2007-05-22 19:18:35.902 142 18249.38 11.69 52760.16 88888.00 2007-05-22 19:18:36.402 142 18249.25 11.65 52760.18 88888.00 2007-05-22 19:18:36.902 142 18249.17 11.60 52760.14 88888.00 2007-05-22 19:18:37.402 142 18249.20 11.57 52760.10 88888.00 2007-05-22 19:18:37.902 142 18249.24 11.62 52760.04 88888.00 2007-05-22 19:18:38.402 142 18249.25 11.63 52760.09 88888.00 2007-05-22 19:18:38.902 142 18249.27 11.64 52760.12 88888.00 2007-05-22 19:18:39.402 142 18249.22 11.71 52760.09 88888.00 2007-05-22 19:18:39.902 142 18249.14 11.72 52760.00 88888.00 2007-05-22 19:18:40.402 142 18249.22 11.58 52759.92 88888.00 2007-05-22 19:18:40.902 142 18249.14 11.54 52759.92 88888.00 2007-05-22 19:18:41.402 142 18249.08 11.64 52759.92 88888.00 2007-05-22 19:18:41.902 142 18249.08 11.67 52759.96 88888.00 2007-05-22 19:18:42.402 142 18249.04 11.79 52759.96 88888.00 2007-05-22 19:18:42.902 142 18249.02 11.67 52760.03 88888.00 2007-05-22 19:18:43.402 142 18248.92 11.66 52759.95 88888.00 2007-05-22 19:18:43.902 142 18248.86 11.67 52760.04 88888.00 2007-05-22 19:18:44.402 142 18248.88 11.68 52760.20 88888.00 2007-05-22 19:18:44.902 142 18248.89 11.68 52760.24 88888.00 2007-05-22 19:18:45.402 142 18248.81 11.54 52760.17 88888.00 2007-05-22 19:18:45.902 142 18248.80 11.59 52760.18 88888.00 2007-05-22 19:18:46.402 142 18248.77 11.67 52760.29 88888.00 2007-05-22 19:18:46.902 142 18248.69 11.60 52760.19 88888.00 2007-05-22 19:18:47.402 142 18248.73 11.61 52760.08 88888.00 2007-05-22 19:18:47.902 142 18248.73 11.56 52760.05 88888.00 2007-05-22 19:18:48.402 142 18248.72 11.52 52760.02 88888.00 2007-05-22 19:18:48.902 142 18248.60 11.53 52760.01 88888.00 2007-05-22 19:18:49.402 142 18248.58 11.49 52760.13 88888.00 2007-05-22 19:18:49.902 142 18248.54 11.52 52760.20 88888.00 2007-05-22 19:18:50.402 142 18248.56 11.62 52760.21 88888.00 2007-05-22 19:18:50.902 142 18248.86 11.66 52760.14 88888.00 2007-05-22 19:18:51.402 142 18249.38 11.64 52760.06 88888.00 2007-05-22 19:18:51.902 142 18248.60 11.62 52759.97 88888.00 2007-05-22 19:18:52.402 142 18248.31 11.69 52759.93 88888.00 2007-05-22 19:18:52.902 142 18248.27 11.86 52759.94 88888.00 2007-05-22 19:18:53.402 142 18248.31 11.75 52760.02 88888.00 2007-05-22 19:18:53.902 142 18248.37 11.69 52759.96 88888.00 2007-05-22 19:18:54.402 142 18248.18 11.68 52759.94 88888.00 2007-05-22 19:18:54.902 142 18248.18 11.65 52759.95 88888.00 2007-05-22 19:18:55.402 142 18248.21 11.61 52759.86 88888.00 2007-05-22 19:18:55.902 142 18248.13 11.63 52759.80 88888.00 2007-05-22 19:18:56.402 142 18248.15 11.59 52759.80 88888.00 2007-05-22 19:18:56.902 142 18248.15 11.57 52759.75 88888.00 2007-05-22 19:18:57.402 142 18248.07 11.65 52759.77 88888.00 2007-05-22 19:18:57.902 142 18248.20 11.68 52759.75 88888.00 2007-05-22 19:18:58.402 142 18248.11 11.67 52759.77 88888.00 2007-05-22 19:18:58.902 142 18248.07 11.75 52759.78 88888.00 2007-05-22 19:18:59.402 142 18248.13 11.82 52759.71 88888.00 2007-05-22 19:18:59.902 142 18248.21 11.86 52759.66 88888.00 2007-05-22 19:19:00.402 142 18248.18 11.92 52759.59 88888.00 2007-05-22 19:19:00.902 142 18248.07 11.95 52759.68 88888.00 2007-05-22 19:19:01.402 142 18248.16 11.94 52759.66 88888.00 2007-05-22 19:19:01.902 142 18248.26 11.90 52759.62 88888.00 2007-05-22 19:19:02.402 142 18248.20 11.94 52759.68 88888.00 2007-05-22 19:19:02.902 142 18248.09 12.03 52759.70 88888.00 2007-05-22 19:19:03.402 142 18248.08 12.03 52759.79 88888.00 2007-05-22 19:19:03.902 142 18248.11 12.11 52760.01 88888.00 2007-05-22 19:19:04.402 142 18248.02 12.21 52759.95 88888.00 2007-05-22 19:19:04.902 142 18247.95 12.27 52759.89 88888.00 2007-05-22 19:19:05.402 142 18247.80 12.31 52759.81 88888.00 2007-05-22 19:19:05.902 142 18247.72 12.26 52759.77 88888.00 2007-05-22 19:19:06.402 142 18247.86 12.16 52759.69 88888.00 2007-05-22 19:19:06.902 142 18248.22 12.16 52759.60 88888.00 2007-05-22 19:19:07.402 142 18248.40 12.24 52759.75 88888.00 2007-05-22 19:19:07.902 142 18248.39 12.42 52759.79 88888.00 2007-05-22 19:19:08.402 142 18248.37 12.45 52759.70 88888.00 2007-05-22 19:19:08.902 142 18248.28 12.48 52759.59 88888.00 2007-05-22 19:19:09.402 142 18248.28 12.51 52759.67 88888.00 2007-05-22 19:19:09.902 142 18248.30 12.48 52759.93 88888.00 2007-05-22 19:19:10.402 142 18248.29 12.49 52759.94 88888.00 2007-05-22 19:19:10.902 142 18248.29 12.62 52760.02 88888.00 2007-05-22 19:19:11.402 142 18248.18 12.75 52760.03 88888.00 2007-05-22 19:19:11.902 142 18248.20 12.73 52760.02 88888.00 2007-05-22 19:19:12.402 142 18248.21 12.68 52759.95 88888.00 2007-05-22 19:19:12.902 142 18248.16 12.81 52759.79 88888.00 2007-05-22 19:19:13.402 142 18248.32 12.84 52759.77 88888.00 2007-05-22 19:19:13.902 142 18248.35 12.92 52759.86 88888.00 2007-05-22 19:19:14.402 142 18248.30 13.00 52759.86 88888.00 2007-05-22 19:19:14.902 142 18248.29 13.03 52759.90 88888.00 2007-05-22 19:19:15.402 142 18248.34 13.23 52759.86 88888.00 2007-05-22 19:19:15.902 142 18248.46 13.20 52759.92 88888.00 2007-05-22 19:19:16.402 142 18248.34 13.13 52759.89 88888.00 2007-05-22 19:19:16.902 142 18248.30 13.25 52759.84 88888.00 2007-05-22 19:19:17.402 142 18248.22 13.32 52759.75 88888.00 2007-05-22 19:19:17.902 142 18248.31 13.31 52759.75 88888.00 2007-05-22 19:19:18.402 142 18248.30 13.30 52759.72 88888.00 2007-05-22 19:19:18.902 142 18248.39 13.30 52759.78 88888.00 2007-05-22 19:19:19.402 142 18248.41 13.37 52759.77 88888.00 2007-05-22 19:19:19.902 142 18248.49 13.45 52759.69 88888.00 2007-05-22 19:19:20.402 142 18248.45 13.58 52759.77 88888.00 2007-05-22 19:19:20.902 142 18248.46 13.60 52759.82 88888.00 2007-05-22 19:19:21.402 142 18248.54 13.52 52759.81 88888.00 2007-05-22 19:19:21.902 142 18248.60 13.47 52759.87 88888.00 2007-05-22 19:19:22.402 142 18248.55 13.45 52759.85 88888.00 2007-05-22 19:19:22.902 142 18248.53 13.51 52759.86 88888.00 2007-05-22 19:19:23.402 142 18248.39 13.60 52759.86 88888.00 2007-05-22 19:19:23.902 142 18248.24 13.74 52759.87 88888.00 2007-05-22 19:19:24.402 142 18248.33 13.90 52759.97 88888.00 2007-05-22 19:19:24.902 142 18248.49 13.91 52760.10 88888.00 2007-05-22 19:19:25.402 142 18248.39 13.80 52760.05 88888.00 2007-05-22 19:19:25.902 142 18248.44 13.82 52760.01 88888.00 2007-05-22 19:19:26.402 142 18248.53 13.69 52759.98 88888.00 2007-05-22 19:19:26.902 142 18248.52 13.62 52760.01 88888.00 2007-05-22 19:19:27.402 142 18248.49 13.72 52760.03 88888.00 2007-05-22 19:19:27.902 142 18248.37 13.71 52759.96 88888.00 2007-05-22 19:19:28.402 142 18248.43 13.72 52759.89 88888.00 2007-05-22 19:19:28.902 142 18248.49 13.76 52759.81 88888.00 2007-05-22 19:19:29.402 142 18248.53 13.88 52759.85 88888.00 2007-05-22 19:19:29.902 142 18248.61 13.93 52759.86 88888.00 2007-05-22 19:19:30.402 142 18248.59 13.94 52759.83 88888.00 2007-05-22 19:19:30.902 142 18248.53 13.89 52759.90 88888.00 2007-05-22 19:19:31.402 142 18248.55 13.89 52759.84 88888.00 2007-05-22 19:19:31.902 142 18248.69 13.82 52759.83 88888.00 2007-05-22 19:19:32.402 142 18248.77 13.79 52759.89 88888.00 2007-05-22 19:19:32.902 142 18248.67 13.75 52759.97 88888.00 2007-05-22 19:19:33.402 142 18248.56 13.67 52759.96 88888.00 2007-05-22 19:19:33.902 142 18248.61 13.59 52759.97 88888.00 2007-05-22 19:19:34.402 142 18248.56 13.64 52760.02 88888.00 2007-05-22 19:19:34.902 142 18248.49 13.69 52760.10 88888.00 2007-05-22 19:19:35.402 142 18248.58 13.65 52760.05 88888.00 2007-05-22 19:19:35.902 142 18248.56 13.58 52760.05 88888.00 2007-05-22 19:19:36.402 142 18248.54 13.51 52760.08 88888.00 2007-05-22 19:19:36.902 142 18248.62 13.52 52760.10 88888.00 2007-05-22 19:19:37.402 142 18248.70 13.51 52760.16 88888.00 2007-05-22 19:19:37.902 142 18248.63 13.52 52760.26 88888.00 2007-05-22 19:19:38.402 142 18248.59 13.49 52760.21 88888.00 2007-05-22 19:19:38.902 142 18248.46 13.53 52760.18 88888.00 2007-05-22 19:19:39.402 142 18248.63 13.46 52760.30 88888.00 2007-05-22 19:19:39.902 142 18248.55 13.37 52760.26 88888.00 2007-05-22 19:19:40.402 142 18248.54 13.32 52760.12 88888.00 2007-05-22 19:19:40.902 142 18248.64 13.32 52760.24 88888.00 2007-05-22 19:19:41.402 142 18248.77 13.38 52760.33 88888.00 2007-05-22 19:19:41.902 142 18248.67 13.31 52760.30 88888.00 2007-05-22 19:19:42.402 142 18248.60 13.43 52760.28 88888.00 2007-05-22 19:19:42.902 142 18248.70 13.31 52760.33 88888.00 2007-05-22 19:19:43.402 142 18248.77 13.23 52760.48 88888.00 2007-05-22 19:19:43.902 142 18248.71 13.23 52760.49 88888.00 2007-05-22 19:19:44.402 142 18248.61 13.21 52760.38 88888.00 2007-05-22 19:19:44.902 142 18248.63 13.23 52760.32 88888.00 2007-05-22 19:19:45.402 142 18248.70 13.26 52760.15 88888.00 2007-05-22 19:19:45.902 142 18248.71 13.21 52760.08 88888.00 2007-05-22 19:19:46.402 142 18248.76 13.27 52760.05 88888.00 2007-05-22 19:19:46.902 142 18248.75 13.37 52760.13 88888.00 2007-05-22 19:19:47.402 142 18248.78 13.43 52760.18 88888.00 2007-05-22 19:19:47.902 142 18248.80 13.47 52760.12 88888.00 2007-05-22 19:19:48.402 142 18248.91 13.47 52760.04 88888.00 2007-05-22 19:19:48.902 142 18248.94 13.40 52760.08 88888.00 2007-05-22 19:19:49.402 142 18248.93 13.43 52760.01 88888.00 2007-05-22 19:19:49.902 142 18248.89 13.51 52760.01 88888.00 2007-05-22 19:19:50.402 142 18248.84 13.53 52760.04 88888.00 2007-05-22 19:19:50.902 142 18248.82 13.48 52760.06 88888.00 2007-05-22 19:19:51.402 142 18248.89 13.47 52760.15 88888.00 2007-05-22 19:19:51.902 142 18249.03 13.47 52760.13 88888.00 2007-05-22 19:19:52.402 142 18248.96 13.52 52760.15 88888.00 2007-05-22 19:19:52.902 142 18248.97 13.55 52760.30 88888.00 2007-05-22 19:19:53.402 142 18248.99 13.48 52760.44 88888.00 2007-05-22 19:19:53.902 142 18249.08 13.51 52760.39 88888.00 2007-05-22 19:19:54.402 142 18249.28 13.44 52760.31 88888.00 2007-05-22 19:19:54.902 142 18249.35 13.43 52760.27 88888.00 2007-05-22 19:19:55.402 142 18249.36 13.51 52760.17 88888.00 2007-05-22 19:19:55.902 142 18249.27 13.45 52760.21 88888.00 2007-05-22 19:19:56.402 142 18249.35 13.36 52760.36 88888.00 2007-05-22 19:19:56.902 142 18249.56 13.36 52760.40 88888.00 2007-05-22 19:19:57.402 142 18249.50 13.47 52760.36 88888.00 2007-05-22 19:19:57.902 142 18249.68 13.45 52760.23 88888.00 2007-05-22 19:19:58.402 142 18249.69 13.45 52760.20 88888.00 2007-05-22 19:19:58.902 142 18249.68 13.48 52760.28 88888.00 2007-05-22 19:19:59.402 142 18249.62 13.57 52760.33 88888.00 2007-05-22 19:19:59.902 142 18249.68 13.58 52760.39 88888.00 2007-05-22 19:20:00.402 142 18249.81 13.61 52760.35 88888.00 2007-05-22 19:20:00.902 142 18249.96 13.62 52760.36 88888.00 2007-05-22 19:20:01.402 142 18249.97 13.64 52760.44 88888.00 2007-05-22 19:20:01.902 142 18249.97 13.56 52760.44 88888.00 2007-05-22 19:20:02.402 142 18249.94 13.49 52760.31 88888.00 2007-05-22 19:20:02.902 142 18249.95 13.52 52760.31 88888.00 2007-05-22 19:20:03.402 142 18249.89 13.49 52760.30 88888.00 2007-05-22 19:20:03.902 142 18250.05 13.58 52760.31 88888.00 2007-05-22 19:20:04.402 142 18250.10 13.60 52760.29 88888.00 2007-05-22 19:20:04.902 142 18250.10 13.54 52760.39 88888.00 2007-05-22 19:20:05.402 142 18250.11 13.51 52760.44 88888.00 2007-05-22 19:20:05.902 142 18250.16 13.55 52760.38 88888.00 2007-05-22 19:20:06.402 142 18250.26 13.52 52760.38 88888.00 2007-05-22 19:20:06.902 142 18250.40 13.46 52760.47 88888.00 2007-05-22 19:20:07.402 142 18250.35 13.46 52760.55 88888.00 2007-05-22 19:20:07.902 142 18250.33 13.45 52760.54 88888.00 2007-05-22 19:20:08.402 142 18250.33 13.42 52760.56 88888.00 2007-05-22 19:20:08.902 142 18250.28 13.43 52760.51 88888.00 2007-05-22 19:20:09.402 142 18250.29 13.48 52760.56 88888.00 2007-05-22 19:20:09.902 142 18250.46 13.47 52760.58 88888.00 2007-05-22 19:20:10.402 142 18250.54 13.54 52760.66 88888.00 2007-05-22 19:20:10.902 142 18250.35 13.51 52760.67 88888.00 2007-05-22 19:20:11.402 142 18250.44 13.42 52760.75 88888.00 2007-05-22 19:20:11.902 142 18250.54 13.42 52760.67 88888.00 2007-05-22 19:20:12.402 142 18250.56 13.44 52760.73 88888.00 2007-05-22 19:20:12.902 142 18250.63 13.48 52760.72 88888.00 2007-05-22 19:20:13.402 142 18250.65 13.45 52760.77 88888.00 2007-05-22 19:20:13.902 142 18250.82 13.41 52760.70 88888.00 2007-05-22 19:20:14.402 142 18250.89 13.48 52760.64 88888.00 2007-05-22 19:20:14.902 142 18250.97 13.59 52760.67 88888.00 2007-05-22 19:20:15.402 142 18250.94 13.52 52760.82 88888.00 2007-05-22 19:20:15.902 142 18250.83 13.53 52760.93 88888.00 2007-05-22 19:20:16.402 142 18250.87 13.57 52760.91 88888.00 2007-05-22 19:20:16.902 142 18250.88 13.57 52760.74 88888.00 2007-05-22 19:20:17.402 142 18250.94 13.51 52760.76 88888.00 2007-05-22 19:20:17.902 142 18251.10 13.57 52760.88 88888.00 2007-05-22 19:20:18.402 142 18251.14 13.52 52760.97 88888.00 2007-05-22 19:20:18.902 142 18251.22 13.52 52761.07 88888.00 2007-05-22 19:20:19.402 142 18251.14 13.59 52761.07 88888.00 2007-05-22 19:20:19.902 142 18251.17 13.59 52761.12 88888.00 2007-05-22 19:20:20.402 142 18251.31 13.55 52761.16 88888.00 2007-05-22 19:20:20.902 142 18251.20 13.55 52761.13 88888.00 2007-05-22 19:20:21.402 142 18251.22 13.70 52761.16 88888.00 2007-05-22 19:20:21.902 142 18251.36 13.77 52761.13 88888.00 2007-05-22 19:20:22.402 142 18251.41 13.73 52761.17 88888.00 2007-05-22 19:20:22.902 142 18251.41 13.68 52761.03 88888.00 2007-05-22 19:20:23.402 142 18251.41 13.68 52761.08 88888.00 2007-05-22 19:20:23.902 142 18251.39 13.70 52761.12 88888.00 2007-05-22 19:20:24.402 142 18251.52 13.78 52761.07 88888.00 2007-05-22 19:20:24.902 142 18251.56 13.86 52761.12 88888.00 2007-05-22 19:20:25.402 142 18251.50 13.93 52761.33 88888.00 2007-05-22 19:20:25.902 142 18251.68 13.92 52761.42 88888.00 2007-05-22 19:20:26.402 142 18251.55 13.82 52761.35 88888.00 2007-05-22 19:20:26.902 142 18251.71 13.75 52761.21 88888.00 2007-05-22 19:20:27.402 142 18251.70 13.88 52761.17 88888.00 2007-05-22 19:20:27.902 142 18251.63 13.96 52761.12 88888.00 2007-05-22 19:20:28.402 142 18251.60 13.90 52761.09 88888.00 2007-05-22 19:20:28.902 142 18251.70 13.86 52761.08 88888.00 2007-05-22 19:20:29.402 142 18251.74 13.90 52761.11 88888.00 2007-05-22 19:20:29.902 142 18251.88 13.88 52761.35 88888.00 2007-05-22 19:20:30.402 142 18251.85 13.88 52761.40 88888.00 2007-05-22 19:20:30.902 142 18251.90 13.95 52761.43 88888.00 2007-05-22 19:20:31.402 142 18251.92 13.93 52761.39 88888.00 2007-05-22 19:20:31.902 142 18251.84 13.92 52761.26 88888.00 2007-05-22 19:20:32.402 142 18251.82 13.95 52761.22 88888.00 2007-05-22 19:20:32.902 142 18251.98 14.05 52761.19 88888.00 2007-05-22 19:20:33.402 142 18252.09 14.09 52761.40 88888.00 2007-05-22 19:20:33.902 142 18252.24 14.13 52761.28 88888.00 2007-05-22 19:20:34.402 142 18252.29 14.10 52761.28 88888.00 2007-05-22 19:20:34.902 142 18252.36 14.08 52761.19 88888.00 2007-05-22 19:20:35.402 142 18252.28 14.10 52761.20 88888.00 2007-05-22 19:20:35.902 142 18252.24 14.07 52761.25 88888.00 2007-05-22 19:20:36.402 142 18252.25 14.10 52761.17 88888.00 2007-05-22 19:20:36.902 142 18252.28 14.16 52761.19 88888.00 2007-05-22 19:20:37.402 142 18252.30 14.26 52761.30 88888.00 2007-05-22 19:20:37.902 142 18252.50 14.31 52761.40 88888.00 2007-05-22 19:20:38.402 142 18252.45 14.39 52761.48 88888.00 2007-05-22 19:20:38.902 142 18252.42 14.49 52761.53 88888.00 2007-05-22 19:20:39.402 142 18252.43 14.41 52761.52 88888.00 2007-05-22 19:20:39.902 142 18252.36 14.38 52761.66 88888.00 2007-05-22 19:20:40.402 142 18252.34 14.41 52761.63 88888.00 2007-05-22 19:20:40.902 142 18252.38 14.49 52761.64 88888.00 2007-05-22 19:20:41.402 142 18252.36 14.49 52761.70 88888.00 2007-05-22 19:20:41.902 142 18252.45 14.46 52761.75 88888.00 2007-05-22 19:20:42.402 142 18252.43 14.43 52761.70 88888.00 2007-05-22 19:20:42.902 142 18252.54 14.49 52761.67 88888.00 2007-05-22 19:20:43.402 142 18252.69 14.54 52761.53 88888.00 2007-05-22 19:20:43.902 142 18252.63 14.34 52761.43 88888.00 2007-05-22 19:20:44.402 142 18252.60 14.33 52761.45 88888.00 2007-05-22 19:20:44.902 142 18252.60 14.44 52761.43 88888.00 2007-05-22 19:20:45.402 142 18252.73 14.45 52761.31 88888.00 2007-05-22 19:20:45.902 142 18252.77 14.48 52761.48 88888.00 2007-05-22 19:20:46.402 142 18252.72 14.45 52761.56 88888.00 2007-05-22 19:20:46.902 142 18252.71 14.43 52761.51 88888.00 2007-05-22 19:20:47.402 142 18252.64 14.38 52761.53 88888.00 2007-05-22 19:20:47.902 142 18252.74 14.38 52761.52 88888.00 2007-05-22 19:20:48.402 142 18252.67 14.42 52761.64 88888.00 2007-05-22 19:20:48.902 142 18252.73 14.38 52761.65 88888.00 2007-05-22 19:20:49.402 142 18252.73 14.35 52761.63 88888.00 2007-05-22 19:20:49.902 142 18252.78 14.40 52761.57 88888.00 2007-05-22 19:20:50.402 142 18252.68 14.44 52761.58 88888.00 2007-05-22 19:20:50.902 142 18252.60 14.45 52761.65 88888.00 2007-05-22 19:20:51.402 142 18252.66 14.41 52761.63 88888.00 2007-05-22 19:20:51.902 142 18252.62 14.47 52761.70 88888.00 2007-05-22 19:20:52.402 142 18252.69 14.49 52761.67 88888.00 2007-05-22 19:20:52.902 142 18252.71 14.46 52761.70 88888.00 2007-05-22 19:20:53.402 142 18252.71 14.47 52761.80 88888.00 2007-05-22 19:20:53.902 142 18252.86 14.57 52761.78 88888.00 2007-05-22 19:20:54.402 142 18253.01 14.62 52761.70 88888.00 2007-05-22 19:20:54.902 142 18253.02 14.65 52761.63 88888.00 2007-05-22 19:20:55.402 142 18252.99 14.76 52761.68 88888.00 2007-05-22 19:20:55.902 142 18253.08 14.81 52761.72 88888.00 2007-05-22 19:20:56.402 142 18253.00 14.85 52761.66 88888.00 2007-05-22 19:20:56.902 142 18253.16 14.90 52761.57 88888.00 2007-05-22 19:20:57.402 142 18253.31 15.12 52761.55 88888.00 2007-05-22 19:20:57.902 142 18253.34 15.20 52761.64 88888.00 2007-05-22 19:20:58.402 142 18253.44 14.93 52761.77 88888.00 2007-05-22 19:20:58.902 142 18253.48 14.73 52761.70 88888.00 2007-05-22 19:20:59.402 142 18253.39 14.71 52761.68 88888.00 2007-05-22 19:20:59.902 142 18253.36 14.75 52761.61 88888.00 2007-05-22 19:21:00.402 142 18253.33 14.71 52761.64 88888.00 2007-05-22 19:21:00.902 142 18253.47 14.67 52761.72 88888.00 2007-05-22 19:21:01.402 142 18253.45 14.68 52761.70 88888.00 2007-05-22 19:21:01.902 142 18253.56 14.84 52761.78 88888.00 2007-05-22 19:21:02.402 142 18253.45 14.88 52761.82 88888.00 2007-05-22 19:21:02.902 142 18253.56 14.82 52761.84 88888.00 2007-05-22 19:21:03.402 142 18253.61 14.91 52761.76 88888.00 2007-05-22 19:21:03.902 142 18253.62 14.91 52761.86 88888.00 2007-05-22 19:21:04.402 142 18253.72 14.89 52761.91 88888.00 2007-05-22 19:21:04.902 142 18253.67 14.81 52761.84 88888.00 2007-05-22 19:21:05.402 142 18253.73 14.84 52761.91 88888.00 2007-05-22 19:21:05.902 142 18253.65 14.81 52761.94 88888.00 2007-05-22 19:21:06.402 142 18253.54 14.93 52761.92 88888.00 2007-05-22 19:21:06.902 142 18253.72 14.93 52761.94 88888.00 2007-05-22 19:21:07.402 142 18253.70 15.02 52761.87 88888.00 2007-05-22 19:21:07.902 142 18253.63 15.20 52761.86 88888.00 2007-05-22 19:21:08.402 142 18253.63 15.27 52761.80 88888.00 2007-05-22 19:21:08.902 142 18253.77 15.04 52761.79 88888.00 2007-05-22 19:21:09.402 142 18253.69 14.91 52761.78 88888.00 2007-05-22 19:21:09.902 142 18253.69 14.86 52761.88 88888.00 2007-05-22 19:21:10.402 142 18253.58 14.90 52762.01 88888.00 2007-05-22 19:21:10.902 142 18253.51 14.85 52762.07 88888.00 2007-05-22 19:21:11.402 142 18253.59 14.82 52762.03 88888.00 2007-05-22 19:21:11.902 142 18253.74 14.72 52761.98 88888.00 2007-05-22 19:21:12.402 142 18253.73 14.67 52762.10 88888.00 2007-05-22 19:21:12.902 142 18253.78 14.69 52762.18 88888.00 2007-05-22 19:21:13.402 142 18253.82 14.62 52762.24 88888.00 2007-05-22 19:21:13.902 142 18253.88 14.51 52762.38 88888.00 2007-05-22 19:21:14.402 142 18253.91 14.55 52762.27 88888.00 2007-05-22 19:21:14.902 142 18253.66 14.45 52762.18 88888.00 2007-05-22 19:21:15.402 142 18253.56 14.39 52762.29 88888.00 2007-05-22 19:21:15.902 142 18253.53 14.37 52762.46 88888.00 2007-05-22 19:21:16.402 142 18253.49 14.31 52762.48 88888.00 2007-05-22 19:21:16.902 142 18253.39 14.33 52762.41 88888.00 2007-05-22 19:21:17.402 142 18253.41 14.35 52762.42 88888.00 2007-05-22 19:21:17.902 142 18253.34 14.29 52762.45 88888.00 2007-05-22 19:21:18.402 142 18253.28 14.19 52762.35 88888.00 2007-05-22 19:21:18.902 142 18253.07 14.24 52762.40 88888.00 2007-05-22 19:21:19.402 142 18253.21 14.32 52762.55 88888.00 2007-05-22 19:21:19.902 142 18253.12 14.42 52762.59 88888.00 2007-05-22 19:21:20.402 142 18253.22 14.46 52762.49 88888.00 2007-05-22 19:21:20.902 142 18253.20 14.41 52762.56 88888.00 2007-05-22 19:21:21.402 142 18253.05 14.45 52762.73 88888.00 2007-05-22 19:21:21.902 142 18252.93 14.49 52762.74 88888.00 2007-05-22 19:21:22.402 142 18252.99 14.48 52762.83 88888.00 2007-05-22 19:21:22.902 142 18253.00 14.40 52762.75 88888.00 2007-05-22 19:21:23.402 142 18252.97 14.41 52762.72 88888.00 2007-05-22 19:21:23.902 142 18253.00 14.44 52762.71 88888.00 2007-05-22 19:21:24.402 142 18252.97 14.45 52762.75 88888.00 2007-05-22 19:21:24.902 142 18252.96 14.40 52762.80 88888.00 2007-05-22 19:21:25.402 142 18253.09 14.36 52762.71 88888.00 2007-05-22 19:21:25.902 142 18253.16 14.30 52762.75 88888.00 2007-05-22 19:21:26.402 142 18253.11 14.31 52762.73 88888.00 2007-05-22 19:21:26.902 142 18253.23 14.32 52762.75 88888.00 2007-05-22 19:21:27.402 142 18253.28 14.31 52762.75 88888.00 2007-05-22 19:21:27.902 142 18253.29 14.31 52762.80 88888.00 2007-05-22 19:21:28.402 142 18253.14 14.39 52762.85 88888.00 2007-05-22 19:21:28.902 142 18253.08 14.42 52762.80 88888.00 2007-05-22 19:21:29.402 142 18253.07 14.31 52762.71 88888.00 2007-05-22 19:21:29.902 142 18253.07 14.27 52762.72 88888.00 2007-05-22 19:21:30.402 142 18253.14 14.28 52762.76 88888.00 2007-05-22 19:21:30.902 142 18253.08 14.27 52762.90 88888.00 2007-05-22 19:21:31.402 142 18252.99 14.30 52762.87 88888.00 2007-05-22 19:21:31.902 142 18253.15 14.29 52762.84 88888.00 2007-05-22 19:21:32.402 142 18253.20 14.27 52762.88 88888.00 2007-05-22 19:21:32.902 142 18252.98 14.23 52762.90 88888.00 2007-05-22 19:21:33.402 142 18252.98 14.24 52762.90 88888.00 2007-05-22 19:21:33.902 142 18252.99 14.23 52762.85 88888.00 2007-05-22 19:21:34.402 142 18252.85 14.18 52762.88 88888.00 2007-05-22 19:21:34.902 142 18252.82 14.25 52762.90 88888.00 2007-05-22 19:21:35.402 142 18252.77 14.34 52762.94 88888.00 2007-05-22 19:21:35.902 142 18252.60 14.37 52763.02 88888.00 2007-05-22 19:21:36.402 142 18252.47 14.35 52762.94 88888.00 2007-05-22 19:21:36.902 142 18252.44 14.28 52762.98 88888.00 2007-05-22 19:21:37.402 142 18252.31 14.23 52762.92 88888.00 2007-05-22 19:21:37.902 142 18252.25 14.21 52762.94 88888.00 2007-05-22 19:21:38.402 142 18252.21 14.22 52763.10 88888.00 2007-05-22 19:21:38.902 142 18252.24 14.13 52763.16 88888.00 2007-05-22 19:21:39.402 142 18252.08 14.03 52763.19 88888.00 2007-05-22 19:21:39.902 142 18252.04 14.02 52763.16 88888.00 2007-05-22 19:21:40.402 142 18252.14 14.03 52763.16 88888.00 2007-05-22 19:21:40.902 142 18251.99 13.99 52763.21 88888.00 2007-05-22 19:21:41.402 142 18251.82 13.95 52763.30 88888.00 2007-05-22 19:21:41.902 142 18251.90 13.92 52763.37 88888.00 2007-05-22 19:21:42.402 142 18251.80 13.96 52763.42 88888.00 2007-05-22 19:21:42.902 142 18251.52 13.90 52763.49 88888.00 2007-05-22 19:21:43.402 142 18251.55 13.89 52763.46 88888.00 2007-05-22 19:21:43.902 142 18251.50 13.88 52763.49 88888.00 2007-05-22 19:21:44.402 142 18251.44 13.92 52763.45 88888.00 2007-05-22 19:21:44.902 142 18251.39 13.96 52763.60 88888.00 2007-05-22 19:21:45.402 142 18251.20 14.09 52763.56 88888.00 2007-05-22 19:21:45.902 142 18251.12 14.07 52763.54 88888.00 2007-05-22 19:21:46.402 142 18250.95 13.98 52763.57 88888.00 2007-05-22 19:21:46.902 142 18250.94 13.82 52763.63 88888.00 2007-05-22 19:21:47.402 142 18250.89 13.59 52763.65 88888.00 2007-05-22 19:21:47.902 142 18250.61 13.44 52763.57 88888.00 2007-05-22 19:21:48.402 142 18250.47 13.39 52763.49 88888.00 2007-05-22 19:21:48.902 142 18250.57 13.27 52763.54 88888.00 2007-05-22 19:21:49.402 142 18250.51 13.29 52763.64 88888.00 2007-05-22 19:21:49.902 142 18250.45 13.27 52763.77 88888.00 2007-05-22 19:21:50.402 142 18250.44 13.24 52763.63 88888.00 2007-05-22 19:21:50.902 142 18250.36 13.18 52763.69 88888.00 2007-05-22 19:21:51.402 142 18250.21 13.24 52763.63 88888.00 2007-05-22 19:21:51.902 142 18250.16 13.24 52763.58 88888.00 2007-05-22 19:21:52.402 142 18250.06 13.23 52763.71 88888.00 2007-05-22 19:21:52.902 142 18250.06 13.32 52763.76 88888.00 2007-05-22 19:21:53.402 142 18250.04 13.30 52763.83 88888.00 2007-05-22 19:21:53.902 142 18249.95 13.21 52763.80 88888.00 2007-05-22 19:21:54.402 142 18249.84 13.14 52763.80 88888.00 2007-05-22 19:21:54.902 142 18249.70 13.24 52763.73 88888.00 2007-05-22 19:21:55.402 142 18249.62 13.33 52763.92 88888.00 2007-05-22 19:21:55.902 142 18249.68 13.30 52764.01 88888.00 2007-05-22 19:21:56.402 142 18249.67 13.25 52764.07 88888.00 2007-05-22 19:21:56.902 142 18249.54 13.23 52764.06 88888.00 2007-05-22 19:21:57.402 142 18249.49 13.29 52763.96 88888.00 2007-05-22 19:21:57.902 142 18249.52 13.26 52763.89 88888.00 2007-05-22 19:21:58.402 142 18249.56 13.20 52763.83 88888.00 2007-05-22 19:21:58.902 142 18249.47 13.25 52763.85 88888.00 2007-05-22 19:21:59.402 142 18249.42 13.29 52763.80 88888.00 2007-05-22 19:21:59.902 142 18249.37 13.34 52763.88 88888.00 2007-05-22 19:22:00.402 142 18249.28 13.32 52763.88 88888.00 2007-05-22 19:22:00.902 142 18249.22 13.27 52764.01 88888.00 2007-05-22 19:22:01.402 142 18249.21 13.31 52763.97 88888.00 2007-05-22 19:22:01.902 142 18249.07 13.30 52763.96 88888.00 2007-05-22 19:22:02.402 142 18249.03 13.27 52763.93 88888.00 2007-05-22 19:22:02.902 142 18249.03 13.28 52763.85 88888.00 2007-05-22 19:22:03.402 142 18248.98 13.24 52763.86 88888.00 2007-05-22 19:22:03.902 142 18248.87 13.26 52763.90 88888.00 2007-05-22 19:22:04.402 142 18248.82 13.30 52764.00 88888.00 2007-05-22 19:22:04.902 142 18248.82 13.34 52764.02 88888.00 2007-05-22 19:22:05.402 142 18248.77 13.54 52764.14 88888.00 2007-05-22 19:22:05.902 142 18248.62 13.39 52764.11 88888.00 2007-05-22 19:22:06.402 142 18248.58 13.31 52764.09 88888.00 2007-05-22 19:22:06.902 142 18248.59 13.29 52764.12 88888.00 2007-05-22 19:22:07.402 142 18248.52 13.26 52764.13 88888.00 2007-05-22 19:22:07.902 142 18248.46 13.24 52764.20 88888.00 2007-05-22 19:22:08.402 142 18248.43 13.27 52764.20 88888.00 2007-05-22 19:22:08.902 142 18248.39 13.39 52764.07 88888.00 2007-05-22 19:22:09.402 142 18248.28 13.37 52764.06 88888.00 2007-05-22 19:22:09.902 142 18248.21 13.31 52764.11 88888.00 2007-05-22 19:22:10.402 142 18248.16 13.39 52764.07 88888.00 2007-05-22 19:22:10.902 142 18248.22 13.38 52764.12 88888.00 2007-05-22 19:22:11.402 142 18248.20 13.29 52764.15 88888.00 2007-05-22 19:22:11.902 142 18248.12 13.24 52764.11 88888.00 2007-05-22 19:22:12.402 142 18248.10 13.21 52764.09 88888.00 2007-05-22 19:22:12.902 142 18248.11 13.19 52764.09 88888.00 2007-05-22 19:22:13.399 142 18248.23 13.48 52764.08 88888.00 2007-05-22 19:22:13.909 142 18248.17 13.62 52764.19 88888.00 2007-05-22 19:22:14.409 142 18248.09 13.55 52764.14 88888.00 2007-05-22 19:22:14.909 142 18248.16 13.46 52764.10 88888.00 2007-05-22 19:22:15.409 142 18248.10 13.67 52764.01 88888.00 2007-05-22 19:22:15.909 142 18248.05 13.54 52763.91 88888.00 2007-05-22 19:22:16.409 142 18247.99 13.44 52763.88 88888.00 2007-05-22 19:22:16.909 142 18247.99 13.51 52763.98 88888.00 2007-05-22 19:22:17.409 142 18248.00 13.49 52764.00 88888.00 2007-05-22 19:22:17.909 142 18248.00 13.47 52763.99 88888.00 2007-05-22 19:22:18.409 142 18247.99 13.52 52764.06 88888.00 2007-05-22 19:22:18.909 142 18247.94 13.53 52764.09 88888.00 2007-05-22 19:22:19.409 142 18247.86 13.54 52763.91 88888.00 2007-05-22 19:22:19.909 142 18247.89 13.57 52763.88 88888.00 2007-05-22 19:22:20.409 142 18247.84 13.60 52763.97 88888.00 2007-05-22 19:22:20.909 142 18247.84 13.55 52764.10 88888.00 2007-05-22 19:22:21.409 142 18247.79 13.51 52764.01 88888.00 2007-05-22 19:22:21.909 142 18247.86 13.48 52764.09 88888.00 2007-05-22 19:22:22.409 142 18247.93 13.45 52763.99 88888.00 2007-05-22 19:22:22.909 142 18247.89 13.48 52764.02 88888.00 2007-05-22 19:22:23.409 142 18247.89 13.65 52764.02 88888.00 2007-05-22 19:22:23.909 142 18247.88 13.72 52763.98 88888.00 2007-05-22 19:22:24.409 142 18247.82 13.65 52763.86 88888.00 2007-05-22 19:22:24.909 142 18247.76 13.65 52763.81 88888.00 2007-05-22 19:22:25.409 142 18247.85 13.61 52763.80 88888.00 2007-05-22 19:22:25.909 142 18247.94 13.65 52763.76 88888.00 2007-05-22 19:22:26.409 142 18248.04 13.72 52763.72 88888.00 2007-05-22 19:22:26.909 142 18248.13 13.78 52763.75 88888.00 2007-05-22 19:22:27.409 142 18248.13 13.85 52763.68 88888.00 2007-05-22 19:22:27.909 142 18248.05 13.77 52763.64 88888.00 2007-05-22 19:22:28.409 142 18248.00 13.77 52763.76 88888.00 2007-05-22 19:22:28.909 142 18248.05 13.72 52763.78 88888.00 2007-05-22 19:22:29.409 142 18248.00 13.66 52763.78 88888.00 2007-05-22 19:22:29.909 142 18248.09 13.65 52763.72 88888.00 2007-05-22 19:22:30.409 142 18248.17 13.65 52763.66 88888.00 2007-05-22 19:22:30.909 142 18248.17 13.65 52763.74 88888.00 2007-05-22 19:22:31.409 142 18248.16 13.66 52763.76 88888.00 2007-05-22 19:22:31.909 142 18248.09 13.76 52763.55 88888.00 2007-05-22 19:22:32.409 142 18248.11 13.78 52763.52 88888.00 2007-05-22 19:22:32.909 142 18248.15 13.72 52763.52 88888.00 2007-05-22 19:22:33.409 142 18248.15 13.74 52763.68 88888.00 2007-05-22 19:22:33.909 142 18248.05 13.69 52763.81 88888.00 2007-05-22 19:22:34.409 142 18248.04 13.62 52763.75 88888.00 2007-05-22 19:22:34.909 142 18248.06 13.61 52763.57 88888.00 2007-05-22 19:22:35.409 142 18248.07 13.64 52763.55 88888.00 2007-05-22 19:22:35.909 142 18248.10 13.63 52763.57 88888.00 2007-05-22 19:22:36.409 142 18248.32 13.54 52763.40 88888.00 2007-05-22 19:22:36.909 142 18248.38 13.60 52763.33 88888.00 2007-05-22 19:22:37.409 142 18248.38 13.67 52763.34 88888.00 2007-05-22 19:22:37.909 142 18248.26 13.75 52763.37 88888.00 2007-05-22 19:22:38.409 142 18248.29 13.76 52763.32 88888.00 2007-05-22 19:22:38.909 142 18248.33 13.96 52763.39 88888.00 2007-05-22 19:22:39.409 142 18248.37 13.80 52763.42 88888.00 2007-05-22 19:22:39.909 142 18248.58 13.69 52763.40 88888.00 2007-05-22 19:22:40.409 142 18248.66 13.67 52763.41 88888.00 2007-05-22 19:22:40.909 142 18248.71 13.69 52763.43 88888.00 2007-05-22 19:22:41.409 142 18248.75 13.67 52763.40 88888.00 2007-05-22 19:22:41.909 142 18248.69 13.70 52763.37 88888.00 2007-05-22 19:22:42.409 142 18248.83 13.71 52763.38 88888.00 2007-05-22 19:22:42.909 142 18248.92 13.70 52763.43 88888.00 2007-05-22 19:22:43.409 142 18248.86 13.68 52763.48 88888.00 2007-05-22 19:22:43.909 142 18248.83 13.71 52763.45 88888.00 2007-05-22 19:22:44.409 142 18248.74 13.79 52763.40 88888.00 2007-05-22 19:22:44.909 142 18248.77 13.73 52763.33 88888.00 2007-05-22 19:22:45.409 142 18248.88 13.70 52763.38 88888.00 2007-05-22 19:22:45.909 142 18248.99 13.70 52763.49 88888.00 2007-05-22 19:22:46.409 142 18248.92 13.79 52763.54 88888.00 2007-05-22 19:22:46.909 142 18249.00 13.88 52763.33 88888.00 2007-05-22 19:22:47.409 142 18249.18 13.79 52763.25 88888.00 2007-05-22 19:22:47.909 142 18249.27 13.80 52763.19 88888.00 2007-05-22 19:22:48.409 142 18249.40 14.14 52763.06 88888.00 2007-05-22 19:22:48.909 142 18249.46 14.23 52763.11 88888.00 2007-05-22 19:22:49.409 142 18249.51 14.29 52763.20 88888.00 2007-05-22 19:22:49.909 142 18249.49 14.23 52763.19 88888.00 2007-05-22 19:22:50.409 142 18249.52 14.02 52763.08 88888.00 2007-05-22 19:22:50.909 142 18249.58 13.93 52763.13 88888.00 2007-05-22 19:22:51.409 142 18249.62 13.96 52763.09 88888.00 2007-05-22 19:22:51.909 142 18249.65 14.06 52763.20 88888.00 2007-05-22 19:22:52.409 142 18249.72 14.10 52763.09 88888.00 2007-05-22 19:22:52.909 142 18249.74 14.09 52763.06 88888.00 2007-05-22 19:22:53.409 142 18249.84 14.11 52763.06 88888.00 2007-05-22 19:22:53.909 142 18249.94 14.12 52763.09 88888.00 2007-05-22 19:22:54.409 142 18250.02 14.10 52763.19 88888.00 2007-05-22 19:22:54.909 142 18250.08 14.01 52763.16 88888.00 2007-05-22 19:22:55.409 142 18250.12 14.05 52763.17 88888.00 2007-05-22 19:22:55.909 142 18250.08 14.09 52763.11 88888.00 2007-05-22 19:22:56.409 142 18250.17 14.12 52762.95 88888.00 2007-05-22 19:22:56.909 142 18250.21 14.28 52762.90 88888.00 2007-05-22 19:22:57.409 142 18250.32 14.27 52762.84 88888.00 2007-05-22 19:22:57.909 142 18250.38 14.27 52762.82 88888.00 2007-05-22 19:22:58.409 142 18250.47 14.33 52762.82 88888.00 2007-05-22 19:22:58.909 142 18250.51 14.38 52762.85 88888.00 2007-05-22 19:22:59.409 142 18250.48 14.39 52762.87 88888.00 2007-05-22 19:22:59.909 142 18250.50 14.38 52762.86 88888.00 2007-05-22 19:23:00.409 142 18250.47 14.46 52762.94 88888.00 2007-05-22 19:23:00.909 142 18250.54 14.57 52762.88 88888.00 2007-05-22 19:23:01.409 142 18250.49 14.60 52762.82 88888.00 2007-05-22 19:23:01.909 142 18250.54 14.56 52762.81 88888.00 2007-05-22 19:23:02.409 142 18250.69 14.55 52762.98 88888.00 2007-05-22 19:23:02.909 142 18250.80 14.59 52763.06 88888.00 2007-05-22 19:23:03.409 142 18250.83 14.65 52763.02 88888.00 2007-05-22 19:23:03.909 142 18250.88 14.75 52762.95 88888.00 2007-05-22 19:23:04.409 142 18250.98 14.88 52762.91 88888.00 2007-05-22 19:23:04.909 142 18251.00 14.86 52762.94 88888.00 2007-05-22 19:23:05.409 142 18251.02 14.88 52763.00 88888.00 2007-05-22 19:23:05.909 142 18251.20 14.89 52762.97 88888.00 2007-05-22 19:23:06.409 142 18251.33 14.99 52762.93 88888.00 2007-05-22 19:23:06.909 142 18251.37 15.08 52762.98 88888.00 2007-05-22 19:23:07.409 142 18251.34 15.05 52763.19 88888.00 2007-05-22 19:23:07.909 142 18251.30 15.05 52763.20 88888.00 2007-05-22 19:23:08.409 142 18251.42 15.08 52763.21 88888.00 2007-05-22 19:23:08.909 142 18251.38 15.09 52763.27 88888.00 2007-05-22 19:23:09.409 142 18251.30 15.15 52763.22 88888.00 2007-05-22 19:23:09.909 142 18251.33 15.24 52763.16 88888.00 2007-05-22 19:23:10.409 142 18251.35 15.23 52763.11 88888.00 2007-05-22 19:23:10.909 142 18251.37 15.31 52763.04 88888.00 2007-05-22 19:23:11.409 142 18251.43 15.32 52763.08 88888.00 2007-05-22 19:23:11.909 142 18251.50 15.36 52763.10 88888.00 2007-05-22 19:23:12.409 142 18251.52 15.27 52763.19 88888.00 2007-05-22 19:23:12.909 142 18251.55 15.21 52763.30 88888.00 2007-05-22 19:23:13.409 142 18251.54 15.23 52763.28 88888.00 2007-05-22 19:23:13.909 142 18251.55 15.24 52763.38 88888.00 2007-05-22 19:23:14.409 142 18251.44 15.23 52763.43 88888.00 2007-05-22 19:23:14.909 142 18251.41 15.19 52763.49 88888.00 2007-05-22 19:23:15.409 142 18251.52 15.20 52763.51 88888.00 2007-05-22 19:23:15.909 142 18251.66 15.31 52763.33 88888.00 2007-05-22 19:23:16.409 142 18251.55 15.38 52763.39 88888.00 2007-05-22 19:23:16.909 142 18251.57 15.37 52763.50 88888.00 2007-05-22 19:23:17.409 142 18251.55 15.37 52763.45 88888.00 2007-05-22 19:23:17.909 142 18251.62 15.43 52763.52 88888.00 2007-05-22 19:23:18.409 142 18251.64 15.42 52763.46 88888.00 2007-05-22 19:23:18.909 142 18251.59 15.39 52763.49 88888.00 2007-05-22 19:23:19.409 142 18251.56 15.42 52763.50 88888.00 2007-05-22 19:23:19.909 142 18251.66 15.37 52763.51 88888.00 2007-05-22 19:23:20.409 142 18251.62 15.33 52763.45 88888.00 2007-05-22 19:23:20.909 142 18251.65 15.36 52763.61 88888.00 2007-05-22 19:23:21.409 142 18251.67 15.37 52763.75 88888.00 2007-05-22 19:23:21.909 142 18251.73 15.41 52763.74 88888.00 2007-05-22 19:23:22.409 142 18251.71 15.38 52763.67 88888.00 2007-05-22 19:23:22.909 142 18251.68 15.38 52763.68 88888.00 2007-05-22 19:23:23.409 142 18251.54 15.38 52763.74 88888.00 2007-05-22 19:23:23.909 142 18251.77 15.41 52763.67 88888.00 2007-05-22 19:23:24.409 142 18251.84 15.38 52763.65 88888.00 2007-05-22 19:23:24.909 142 18251.87 15.28 52763.58 88888.00 2007-05-22 19:23:25.409 142 18251.84 15.26 52763.71 88888.00 2007-05-22 19:23:25.909 142 18251.88 15.30 52763.79 88888.00 2007-05-22 19:23:26.409 142 18251.99 15.23 52763.83 88888.00 2007-05-22 19:23:26.909 142 18252.02 15.15 52763.79 88888.00 2007-05-22 19:23:27.409 142 18252.18 15.05 52763.75 88888.00 2007-05-22 19:23:27.909 142 18252.31 15.14 52763.85 88888.00 2007-05-22 19:23:28.409 142 18252.33 15.19 52763.83 88888.00 2007-05-22 19:23:28.909 142 18252.32 15.20 52763.89 88888.00 2007-05-22 19:23:29.409 142 18252.21 15.19 52763.88 88888.00 2007-05-22 19:23:29.909 142 18252.06 15.13 52763.92 88888.00 2007-05-22 19:23:30.409 142 18252.18 15.13 52763.97 88888.00 2007-05-22 19:23:30.909 142 18252.24 15.14 52763.83 88888.00 2007-05-22 19:23:31.409 142 18252.31 15.24 52763.83 88888.00 2007-05-22 19:23:31.909 142 18252.29 15.15 52763.91 88888.00 2007-05-22 19:23:32.409 142 18252.21 15.13 52763.78 88888.00 2007-05-22 19:23:32.909 142 18252.31 15.11 52763.88 88888.00 2007-05-22 19:23:33.409 142 18252.36 15.05 52764.09 88888.00 2007-05-22 19:23:33.909 142 18252.36 15.07 52764.11 88888.00 2007-05-22 19:23:34.409 142 18252.34 15.10 52764.03 88888.00 2007-05-22 19:23:34.909 142 18252.30 15.14 52763.93 88888.00 2007-05-22 19:23:35.409 142 18252.34 15.07 52763.91 88888.00 2007-05-22 19:23:35.909 142 18252.34 15.12 52763.92 88888.00 2007-05-22 19:23:36.409 142 18252.49 15.07 52763.97 88888.00 2007-05-22 19:23:36.909 142 18252.61 14.92 52763.98 88888.00 2007-05-22 19:23:37.409 142 18252.65 14.85 52764.09 88888.00 2007-05-22 19:23:37.909 142 18252.58 14.85 52764.09 88888.00 2007-05-22 19:23:38.409 142 18252.62 14.88 52764.19 88888.00 2007-05-22 19:23:38.909 142 18252.69 14.87 52764.25 88888.00 2007-05-22 19:23:39.409 142 18252.72 14.82 52764.33 88888.00 2007-05-22 19:23:39.909 142 18252.75 14.85 52764.37 88888.00 2007-05-22 19:23:40.409 142 18252.86 14.89 52764.27 88888.00 2007-05-22 19:23:40.909 142 18252.93 14.89 52764.23 88888.00 2007-05-22 19:23:41.409 142 18253.10 14.98 52764.19 88888.00 2007-05-22 19:23:41.909 142 18253.06 14.96 52764.33 88888.00 2007-05-22 19:23:42.409 142 18253.07 14.88 52764.45 88888.00 2007-05-22 19:23:42.909 142 18253.02 14.81 52764.50 88888.00 2007-05-22 19:23:43.409 142 18253.05 14.88 52764.39 88888.00 2007-05-22 19:23:43.909 142 18253.05 14.89 52764.45 88888.00 2007-05-22 19:23:44.409 142 18253.04 14.80 52764.50 88888.00 2007-05-22 19:23:44.909 142 18253.11 14.80 52764.58 88888.00 2007-05-22 19:23:45.409 142 18253.17 14.84 52764.61 88888.00 2007-05-22 19:23:45.909 142 18253.27 14.84 52764.74 88888.00 2007-05-22 19:23:46.409 142 18253.21 14.75 52764.61 88888.00 2007-05-22 19:23:46.909 142 18253.16 14.79 52764.54 88888.00 2007-05-22 19:23:47.409 142 18253.14 14.78 52764.57 88888.00 2007-05-22 19:23:47.909 142 18253.25 14.75 52764.61 88888.00 2007-05-22 19:23:48.409 142 18253.38 14.79 52764.50 88888.00 2007-05-22 19:23:48.909 142 18253.29 14.77 52764.70 88888.00 2007-05-22 19:23:49.409 142 18253.25 14.72 52764.79 88888.00 2007-05-22 19:23:49.909 142 18253.19 14.65 52764.77 88888.00 2007-05-22 19:23:50.409 142 18253.20 14.72 52764.69 88888.00 2007-05-22 19:23:50.909 142 18253.27 14.69 52764.79 88888.00 2007-05-22 19:23:51.409 142 18253.25 14.59 52764.78 88888.00 2007-05-22 19:23:51.909 142 18253.31 14.62 52764.93 88888.00 2007-05-22 19:23:52.409 142 18253.34 14.65 52765.14 88888.00 2007-05-22 19:23:52.909 142 18253.37 14.63 52765.07 88888.00 2007-05-22 19:23:53.409 142 18253.40 14.68 52765.07 88888.00 2007-05-22 19:23:53.909 142 18253.40 14.67 52765.14 88888.00 2007-05-22 19:23:54.409 142 18253.36 14.67 52765.15 88888.00 2007-05-22 19:23:54.909 142 18253.38 14.66 52765.14 88888.00 2007-05-22 19:23:55.409 142 18253.36 14.59 52765.01 88888.00 2007-05-22 19:23:55.909 142 18253.40 14.59 52765.03 88888.00 2007-05-22 19:23:56.409 142 18253.54 14.53 52765.22 88888.00 2007-05-22 19:23:56.909 142 18253.51 14.62 52765.25 88888.00 2007-05-22 19:23:57.409 142 18253.54 14.63 52765.23 88888.00 2007-05-22 19:23:57.909 142 18253.64 14.60 52765.18 88888.00 2007-05-22 19:23:58.409 142 18253.71 14.53 52765.15 88888.00 2007-05-22 19:23:58.909 142 18253.63 14.56 52765.14 88888.00 2007-05-22 19:23:59.409 142 18253.64 14.58 52765.26 88888.00 2007-05-22 19:23:59.909 142 18253.71 14.59 52765.37 88888.00 2007-05-22 19:24:00.409 142 18253.75 14.47 52765.35 88888.00 2007-05-22 19:24:00.909 142 18253.72 14.35 52765.31 88888.00 2007-05-22 19:24:01.409 142 18253.75 14.37 52765.25 88888.00 2007-05-22 19:24:01.909 142 18253.85 14.37 52765.24 88888.00 2007-05-22 19:24:02.409 142 18253.83 14.33 52765.28 88888.00 2007-05-22 19:24:02.909 142 18253.81 14.36 52765.28 88888.00 2007-05-22 19:24:03.409 142 18253.70 14.38 52765.31 88888.00 2007-05-22 19:24:03.909 142 18253.72 14.42 52765.26 88888.00 2007-05-22 19:24:04.409 142 18253.74 14.48 52765.41 88888.00 2007-05-22 19:24:04.909 142 18253.58 14.59 52765.46 88888.00 2007-05-22 19:24:05.409 142 18253.53 14.66 52765.43 88888.00 2007-05-22 19:24:05.909 142 18253.61 14.60 52765.47 88888.00 2007-05-22 19:24:06.409 142 18253.65 14.64 52765.39 88888.00 2007-05-22 19:24:06.909 142 18253.64 14.67 52765.39 88888.00 2007-05-22 19:24:07.409 142 18253.53 14.60 52765.43 88888.00 2007-05-22 19:24:07.909 142 18253.63 14.48 52765.50 88888.00 2007-05-22 19:24:08.409 142 18253.66 14.55 52765.47 88888.00 2007-05-22 19:24:08.909 142 18253.70 14.63 52765.53 88888.00 2007-05-22 19:24:09.409 142 18253.72 14.60 52765.52 88888.00 2007-05-22 19:24:09.909 142 18253.90 14.60 52765.64 88888.00 2007-05-22 19:24:10.409 142 18254.08 14.62 52765.67 88888.00 2007-05-22 19:24:10.909 142 18253.83 14.60 52765.73 88888.00 2007-05-22 19:24:11.409 142 18253.70 14.48 52765.64 88888.00 2007-05-22 19:24:11.909 142 18253.83 14.51 52765.74 88888.00 2007-05-22 19:24:12.409 142 18253.87 14.56 52765.77 88888.00 2007-05-22 19:24:12.909 142 18253.88 14.55 52765.67 88888.00 2007-05-22 19:24:13.409 142 18253.92 14.51 52765.62 88888.00 2007-05-22 19:24:13.909 142 18253.84 14.51 52765.74 88888.00 2007-05-22 19:24:14.409 142 18253.91 14.52 52765.81 88888.00 2007-05-22 19:24:14.909 142 18253.87 14.57 52765.95 88888.00 2007-05-22 19:24:15.409 142 18253.92 14.60 52765.98 88888.00 2007-05-22 19:24:15.909 142 18253.86 14.57 52765.94 88888.00 2007-05-22 19:24:16.409 142 18253.73 14.49 52765.96 88888.00 2007-05-22 19:24:16.909 142 18253.64 14.47 52765.95 88888.00 2007-05-22 19:24:17.409 142 18253.61 14.47 52766.08 88888.00 2007-05-22 19:24:17.909 142 18253.52 14.55 52766.20 88888.00 2007-05-22 19:24:18.409 142 18253.44 14.48 52766.18 88888.00 2007-05-22 19:24:18.909 142 18253.48 14.47 52766.04 88888.00 2007-05-22 19:24:19.409 142 18253.42 14.42 52765.97 88888.00 2007-05-22 19:24:19.909 142 18253.48 14.31 52765.99 88888.00 2007-05-22 19:24:20.409 142 18253.36 14.33 52766.12 88888.00 2007-05-22 19:24:20.909 142 18253.25 14.38 52766.07 88888.00 2007-05-22 19:24:21.409 142 18253.26 14.35 52766.11 88888.00 2007-05-22 19:24:21.909 142 18253.22 14.39 52766.12 88888.00 2007-05-22 19:24:22.409 142 18253.22 14.34 52766.10 88888.00 2007-05-22 19:24:22.909 142 18253.20 14.25 52766.23 88888.00 2007-05-22 19:24:23.409 142 18253.10 14.25 52766.43 88888.00 2007-05-22 19:24:23.909 142 18252.94 14.23 52766.44 88888.00 2007-05-22 19:24:24.409 142 18253.00 14.14 52766.47 88888.00 2007-05-22 19:24:24.909 142 18253.00 14.19 52766.47 88888.00 2007-05-22 19:24:25.409 142 18252.95 14.29 52766.35 88888.00 2007-05-22 19:24:25.909 142 18252.90 14.16 52766.39 88888.00 2007-05-22 19:24:26.409 142 18252.84 14.14 52766.42 88888.00 2007-05-22 19:24:26.909 142 18252.77 14.19 52766.27 88888.00 2007-05-22 19:24:27.409 142 18252.68 14.26 52766.16 88888.00 2007-05-22 19:24:27.909 142 18252.57 14.27 52766.19 88888.00 2007-05-22 19:24:28.409 142 18252.42 14.23 52766.27 88888.00 2007-05-22 19:24:28.909 142 18252.45 14.16 52766.27 88888.00 2007-05-22 19:24:29.409 142 18252.47 14.22 52766.19 88888.00 2007-05-22 19:24:29.909 142 18252.42 14.23 52766.21 88888.00 2007-05-22 19:24:30.409 142 18252.40 14.22 52766.36 88888.00 2007-05-22 19:24:30.909 142 18252.39 14.30 52766.43 88888.00 2007-05-22 19:24:31.409 142 18252.39 14.32 52766.40 88888.00 2007-05-22 19:24:31.909 142 18252.30 14.42 52766.29 88888.00 2007-05-22 19:24:32.409 142 18252.26 14.40 52766.34 88888.00 2007-05-22 19:24:32.909 142 18252.21 14.28 52766.36 88888.00 2007-05-22 19:24:33.409 142 18252.24 14.33 52766.46 88888.00 2007-05-22 19:24:33.909 142 18252.33 14.45 52766.47 88888.00 2007-05-22 19:24:34.409 142 18252.26 14.46 52766.40 88888.00 2007-05-22 19:24:34.909 142 18252.25 14.41 52766.40 88888.00 2007-05-22 19:24:35.409 142 18252.18 14.42 52766.52 88888.00 2007-05-22 19:24:35.909 142 18252.01 14.41 52766.48 88888.00 2007-05-22 19:24:36.409 142 18252.10 14.53 52766.39 88888.00 2007-05-22 19:24:36.909 142 18252.23 14.61 52766.41 88888.00 2007-05-22 19:24:37.409 142 18252.24 14.56 52766.40 88888.00 2007-05-22 19:24:37.909 142 18252.17 14.65 52766.39 88888.00 2007-05-22 19:24:38.409 142 18252.19 14.76 52766.34 88888.00 2007-05-22 19:24:38.909 142 18252.21 14.71 52766.42 88888.00 2007-05-22 19:24:39.409 142 18252.15 14.76 52766.38 88888.00 2007-05-22 19:24:39.909 142 18252.04 14.85 52766.43 88888.00 2007-05-22 19:24:40.409 142 18251.99 14.86 52766.46 88888.00 2007-05-22 19:24:40.909 142 18252.07 14.85 52766.48 88888.00 2007-05-22 19:24:41.409 142 18252.01 14.88 52766.41 88888.00 2007-05-22 19:24:41.909 142 18251.92 14.85 52766.33 88888.00 2007-05-22 19:24:42.409 142 18252.08 14.92 52766.34 88888.00 2007-05-22 19:24:42.909 142 18252.52 14.97 52766.30 88888.00 2007-05-22 19:24:43.409 142 18251.96 14.92 52766.38 88888.00 2007-05-22 19:24:43.909 142 18251.68 14.85 52766.41 88888.00 2007-05-22 19:24:44.409 142 18251.68 14.87 52766.34 88888.00 2007-05-22 19:24:44.909 142 18251.75 14.84 52766.28 88888.00 2007-05-22 19:24:45.409 142 18251.80 14.91 52766.24 88888.00 2007-05-22 19:24:45.909 142 18251.59 15.05 52766.23 88888.00 2007-05-22 19:24:46.409 142 18251.43 15.14 52766.12 88888.00 2007-05-22 19:24:46.909 142 18251.41 15.27 52766.09 88888.00 2007-05-22 19:24:47.409 142 18251.45 15.35 52766.10 88888.00 2007-05-22 19:24:47.909 142 18251.54 15.28 52766.13 88888.00 2007-05-22 19:24:48.409 142 18251.56 15.27 52766.20 88888.00 2007-05-22 19:24:48.909 142 18251.52 15.30 52766.21 88888.00 2007-05-22 19:24:49.409 142 18251.55 15.27 52766.05 88888.00 2007-05-22 19:24:49.909 142 18251.41 15.25 52766.10 88888.00 2007-05-22 19:24:50.409 142 18251.43 15.31 52766.19 88888.00 2007-05-22 19:24:50.909 142 18251.60 15.35 52766.28 88888.00 2007-05-22 19:24:51.409 142 18251.42 15.51 52766.21 88888.00 2007-05-22 19:24:51.909 142 18251.25 15.58 52766.21 88888.00 2007-05-22 19:24:52.409 142 18251.35 15.54 52766.22 88888.00 2007-05-22 19:24:52.909 142 18251.39 15.55 52766.22 88888.00 2007-05-22 19:24:53.409 142 18251.50 15.55 52766.22 88888.00 2007-05-22 19:24:53.909 142 18251.52 15.57 52766.44 88888.00 2007-05-22 19:24:54.409 142 18251.52 15.57 52766.41 88888.00 2007-05-22 19:24:54.909 142 18251.35 15.55 52766.28 88888.00 2007-05-22 19:24:55.409 142 18251.32 15.62 52766.31 88888.00 2007-05-22 19:24:55.909 142 18251.37 15.63 52766.38 88888.00 2007-05-22 19:24:56.409 142 18251.31 15.64 52766.39 88888.00 2007-05-22 19:24:56.909 142 18251.35 15.67 52766.27 88888.00 2007-05-22 19:24:57.409 142 18251.34 15.73 52766.29 88888.00 2007-05-22 19:24:57.909 142 18251.15 15.75 52766.40 88888.00 2007-05-22 19:24:58.409 142 18251.23 15.68 52766.36 88888.00 2007-05-22 19:24:58.909 142 18251.28 15.62 52766.32 88888.00 2007-05-22 19:24:59.409 142 18251.24 15.71 52766.34 88888.00 2007-05-22 19:24:59.909 142 18251.23 15.79 52766.35 88888.00 2007-05-22 19:25:00.409 142 18251.24 15.86 52766.34 88888.00 2007-05-22 19:25:00.909 142 18251.31 15.90 52766.39 88888.00 2007-05-22 19:25:01.409 142 18251.38 15.98 52766.21 88888.00 2007-05-22 19:25:01.909 142 18251.36 15.86 52766.20 88888.00 2007-05-22 19:25:02.409 142 18251.37 15.85 52766.25 88888.00 2007-05-22 19:25:02.909 142 18251.22 15.88 52766.39 88888.00 2007-05-22 19:25:03.409 142 18251.11 15.95 52766.34 88888.00 2007-05-22 19:25:03.909 142 18251.10 15.95 52766.23 88888.00 2007-05-22 19:25:04.409 142 18251.13 15.98 52766.20 88888.00 2007-05-22 19:25:04.909 142 18251.10 16.00 52766.23 88888.00 2007-05-22 19:25:05.409 142 18251.06 15.96 52766.35 88888.00 2007-05-22 19:25:05.909 142 18251.09 16.08 52766.38 88888.00 2007-05-22 19:25:06.409 142 18251.24 16.07 52766.29 88888.00 2007-05-22 19:25:06.909 142 18251.25 16.10 52766.21 88888.00 2007-05-22 19:25:07.409 142 18251.13 16.18 52766.16 88888.00 2007-05-22 19:25:07.909 142 18251.05 16.21 52766.16 88888.00 2007-05-22 19:25:08.409 142 18250.89 16.21 52766.40 88888.00 2007-05-22 19:25:08.909 142 18250.81 16.16 52766.45 88888.00 2007-05-22 19:25:09.409 142 18250.82 16.09 52766.48 88888.00 2007-05-22 19:25:09.909 142 18250.84 16.13 52766.41 88888.00 2007-05-22 19:25:10.409 142 18250.89 16.16 52766.40 88888.00 2007-05-22 19:25:10.909 142 18250.84 16.20 52766.43 88888.00 2007-05-22 19:25:11.409 142 18250.84 16.25 52766.38 88888.00 2007-05-22 19:25:11.909 142 18250.81 16.24 52766.27 88888.00 2007-05-22 19:25:12.409 142 18250.76 16.21 52766.38 88888.00 2007-05-22 19:25:12.909 142 18250.80 16.24 52766.33 88888.00 2007-05-22 19:25:13.409 142 18250.88 16.41 52766.39 88888.00 2007-05-22 19:25:13.909 142 18250.71 16.39 52766.44 88888.00 2007-05-22 19:25:14.409 142 18250.59 16.37 52766.22 88888.00 2007-05-22 19:25:14.909 142 18250.56 16.26 52766.31 88888.00 2007-05-22 19:25:15.409 142 18250.49 16.20 52766.32 88888.00 2007-05-22 19:25:15.909 142 18250.41 16.10 52766.29 88888.00 2007-05-22 19:25:16.409 142 18250.39 16.04 52766.32 88888.00 2007-05-22 19:25:16.909 142 18250.34 16.12 52766.30 88888.00 2007-05-22 19:25:17.409 142 18250.34 16.12 52766.43 88888.00 2007-05-22 19:25:17.909 142 18250.39 16.06 52766.43 88888.00 2007-05-22 19:25:18.409 142 18250.45 16.14 52766.31 88888.00 2007-05-22 19:25:18.909 142 18250.40 16.11 52766.36 88888.00 2007-05-22 19:25:19.409 142 18250.40 16.13 52766.27 88888.00 2007-05-22 19:25:19.909 142 18250.36 16.12 52766.25 88888.00 2007-05-22 19:25:20.409 142 18250.32 16.16 52766.24 88888.00 2007-05-22 19:25:20.909 142 18250.17 16.18 52766.27 88888.00 2007-05-22 19:25:21.409 142 18250.10 16.20 52766.27 88888.00 2007-05-22 19:25:21.909 142 18250.07 16.40 52766.40 88888.00 2007-05-22 19:25:22.409 142 18250.05 16.51 52766.46 88888.00 2007-05-22 19:25:22.909 142 18249.95 16.56 52766.50 88888.00 2007-05-22 19:25:23.409 142 18249.95 16.49 52766.62 88888.00 2007-05-22 19:25:23.909 142 18249.84 16.44 52766.65 88888.00 2007-05-22 19:25:24.409 142 18249.78 16.24 52766.62 88888.00 2007-05-22 19:25:24.909 142 18249.90 16.24 52766.58 88888.00 2007-05-22 19:25:25.409 142 18249.84 16.20 52766.59 88888.00 2007-05-22 19:25:25.909 142 18249.79 16.13 52766.65 88888.00 2007-05-22 19:25:26.409 142 18249.70 16.20 52766.67 88888.00 2007-05-22 19:25:26.909 142 18249.81 16.29 52766.62 88888.00 2007-05-22 19:25:27.409 142 18249.71 16.35 52766.61 88888.00 2007-05-22 19:25:27.909 142 18249.73 16.30 52766.66 88888.00 2007-05-22 19:25:28.409 142 18249.68 16.22 52766.54 88888.00 2007-05-22 19:25:28.909 142 18249.67 16.23 52766.54 88888.00 2007-05-22 19:25:29.409 142 18249.70 16.30 52766.65 88888.00 2007-05-22 19:25:29.909 142 18249.54 16.37 52766.65 88888.00 2007-05-22 19:25:30.409 142 18249.54 16.28 52766.78 88888.00 2007-05-22 19:25:30.909 142 18249.67 16.16 52766.88 88888.00 2007-05-22 19:25:31.409 142 18249.68 16.24 52766.79 88888.00 2007-05-22 19:25:31.909 142 18249.59 16.32 52766.78 88888.00 2007-05-22 19:25:32.409 142 18249.54 16.39 52766.61 88888.00 2007-05-22 19:25:32.909 142 18249.49 16.31 52766.62 88888.00 2007-05-22 19:25:33.409 142 18249.38 16.33 52766.61 88888.00 2007-05-22 19:25:33.909 142 18249.43 16.36 52766.55 88888.00 2007-05-22 19:25:34.409 142 18249.50 16.37 52766.61 88888.00 2007-05-22 19:25:34.909 142 18249.36 16.39 52766.61 88888.00 2007-05-22 19:25:35.409 142 18249.29 16.33 52766.62 88888.00 2007-05-22 19:25:35.909 142 18249.27 16.30 52766.68 88888.00 2007-05-22 19:25:36.409 142 18249.19 16.32 52766.75 88888.00 2007-05-22 19:25:36.909 142 18249.10 16.39 52766.58 88888.00 2007-05-22 19:25:37.409 142 18249.28 16.35 52766.61 88888.00 2007-05-22 19:25:37.909 142 18249.29 16.41 52766.53 88888.00 2007-05-22 19:25:38.409 142 18248.94 16.46 52766.41 88888.00 2007-05-22 19:25:38.909 142 18249.11 16.46 52766.35 88888.00 2007-05-22 19:25:39.409 142 18249.16 16.44 52766.48 88888.00 2007-05-22 19:25:39.909 142 18249.15 16.48 52766.54 88888.00 2007-05-22 19:25:40.409 142 18249.27 16.51 52766.59 88888.00 2007-05-22 19:25:40.909 142 18249.25 16.49 52766.56 88888.00 2007-05-22 19:25:41.409 142 18249.19 16.56 52766.65 88888.00 2007-05-22 19:25:41.909 142 18249.05 16.56 52766.64 88888.00 2007-05-22 19:25:42.409 142 18248.97 16.59 52766.55 88888.00 2007-05-22 19:25:42.909 142 18248.89 16.59 52766.58 88888.00 2007-05-22 19:25:43.409 142 18248.88 16.59 52766.68 88888.00 2007-05-22 19:25:43.909 142 18248.87 16.60 52766.78 88888.00 2007-05-22 19:25:44.409 142 18248.91 16.58 52766.69 88888.00 2007-05-22 19:25:44.909 142 18248.82 16.59 52766.66 88888.00 2007-05-22 19:25:45.409 142 18248.74 16.54 52766.78 88888.00 2007-05-22 19:25:45.909 142 18248.84 16.52 52766.85 88888.00 2007-05-22 19:25:46.409 142 18248.75 16.57 52766.80 88888.00 2007-05-22 19:25:46.909 142 18248.76 16.63 52766.69 88888.00 2007-05-22 19:25:47.409 142 18248.63 16.63 52766.75 88888.00 2007-05-22 19:25:47.909 142 18248.58 16.65 52766.83 88888.00 2007-05-22 19:25:48.409 142 18248.60 16.64 52766.85 88888.00 2007-05-22 19:25:48.909 142 18248.70 16.55 52766.87 88888.00 2007-05-22 19:25:49.409 142 18248.63 16.62 52766.82 88888.00 2007-05-22 19:25:49.909 142 18248.49 16.62 52766.77 88888.00 2007-05-22 19:25:50.409 142 18248.41 16.56 52766.77 88888.00 2007-05-22 19:25:50.909 142 18248.53 16.54 52766.76 88888.00 2007-05-22 19:25:51.409 142 18248.52 16.57 52766.81 88888.00 2007-05-22 19:25:51.909 142 18248.48 16.52 52766.89 88888.00 2007-05-22 19:25:52.409 142 18248.50 16.49 52767.00 88888.00 2007-05-22 19:25:52.909 142 18248.41 16.47 52766.92 88888.00 2007-05-22 19:25:53.409 142 18248.35 16.46 52766.88 88888.00 2007-05-22 19:25:53.909 142 18248.45 16.45 52766.92 88888.00 2007-05-22 19:25:54.409 142 18248.48 16.52 52766.87 88888.00 2007-05-22 19:25:54.909 142 18248.41 16.47 52766.88 88888.00 2007-05-22 19:25:55.409 142 18248.54 16.44 52766.77 88888.00 2007-05-22 19:25:55.909 142 18248.49 16.42 52766.68 88888.00 2007-05-22 19:25:56.409 142 18248.46 16.41 52766.63 88888.00 2007-05-22 19:25:56.909 142 18248.49 16.38 52766.71 88888.00 2007-05-22 19:25:57.409 142 18248.48 16.36 52766.92 88888.00 2007-05-22 19:25:57.909 142 18248.52 16.29 52766.99 88888.00 2007-05-22 19:25:58.409 142 18248.45 16.33 52766.82 88888.00 2007-05-22 19:25:58.909 142 18248.45 16.33 52766.73 88888.00 2007-05-22 19:25:59.409 142 18248.45 16.35 52766.65 88888.00 2007-05-22 19:25:59.909 142 18248.40 16.32 52766.52 88888.00 2007-05-22 19:26:00.409 142 18248.44 16.31 52766.43 88888.00 2007-05-22 19:26:00.909 142 18248.52 16.32 52766.40 88888.00 2007-05-22 19:26:01.409 142 18248.32 16.36 52766.53 88888.00 2007-05-22 19:26:01.909 142 18248.29 16.26 52766.61 88888.00 2007-05-22 19:26:02.409 142 18248.35 16.19 52766.62 88888.00 2007-05-22 19:26:02.909 142 18248.38 16.18 52766.64 88888.00 2007-05-22 19:26:03.409 142 18248.29 16.26 52766.51 88888.00 2007-05-22 19:26:03.909 142 18248.30 16.24 52766.42 88888.00 2007-05-22 19:26:04.409 142 18248.31 16.25 52766.38 88888.00 2007-05-22 19:26:04.909 142 18248.34 16.29 52766.38 88888.00 2007-05-22 19:26:05.409 142 18248.34 16.36 52766.50 88888.00 2007-05-22 19:26:05.909 142 18248.32 16.35 52766.50 88888.00 2007-05-22 19:26:06.409 142 18248.45 16.33 52766.54 88888.00 2007-05-22 19:26:06.909 142 18248.43 16.34 52766.46 88888.00 2007-05-22 19:26:07.409 142 18248.60 16.28 52766.44 88888.00 2007-05-22 19:26:07.909 142 18248.52 16.34 52766.40 88888.00 2007-05-22 19:26:08.409 142 18248.45 16.37 52766.40 88888.00 2007-05-22 19:26:08.909 142 18248.52 16.38 52766.36 88888.00 2007-05-22 19:26:09.409 142 18248.58 16.42 52766.23 88888.00 2007-05-22 19:26:09.909 142 18248.58 16.40 52766.22 88888.00 2007-05-22 19:26:10.409 142 18248.70 16.36 52766.17 88888.00 2007-05-22 19:26:10.909 142 18248.61 16.40 52766.24 88888.00 2007-05-22 19:26:11.409 142 18248.55 16.36 52766.29 88888.00 2007-05-22 19:26:11.909 142 18248.54 16.47 52766.33 88888.00 2007-05-22 19:26:12.409 142 18248.66 16.46 52766.31 88888.00 2007-05-22 19:26:12.909 142 18248.60 16.41 52766.33 88888.00 2007-05-22 19:26:13.409 142 18248.58 16.42 52766.17 88888.00 2007-05-22 19:26:13.909 142 18248.62 16.44 52766.07 88888.00 2007-05-22 19:26:14.409 142 18248.64 16.39 52766.04 88888.00 2007-05-22 19:26:14.909 142 18248.78 16.44 52766.18 88888.00 2007-05-22 19:26:15.409 142 18248.89 16.45 52766.18 88888.00 2007-05-22 19:26:15.909 142 18248.95 16.42 52766.16 88888.00 2007-05-22 19:26:16.409 142 18249.00 16.47 52766.23 88888.00 2007-05-22 19:26:16.909 142 18249.11 16.46 52766.22 88888.00 2007-05-22 19:26:17.409 142 18249.17 16.48 52766.18 88888.00 2007-05-22 19:26:17.909 142 18249.06 16.55 52766.19 88888.00 2007-05-22 19:26:18.409 142 18249.14 16.47 52766.23 88888.00 2007-05-22 19:26:18.909 142 18249.13 16.45 52766.31 88888.00 2007-05-22 19:26:19.409 142 18249.18 16.49 52766.32 88888.00 2007-05-22 19:26:19.909 142 18249.21 16.54 52766.23 88888.00 2007-05-22 19:26:20.409 142 18249.20 16.54 52766.10 88888.00 2007-05-22 19:26:20.909 142 18249.29 16.52 52766.15 88888.00 2007-05-22 19:26:21.409 142 18249.29 16.56 52766.15 88888.00 2007-05-22 19:26:21.909 142 18249.38 16.55 52766.21 88888.00 2007-05-22 19:26:22.409 142 18249.38 16.53 52766.10 88888.00 2007-05-22 19:26:22.909 142 18249.41 16.62 52766.24 88888.00 2007-05-22 19:26:23.409 142 18249.41 16.62 52766.29 88888.00 2007-05-22 19:26:23.909 142 18249.49 16.62 52766.15 88888.00 2007-05-22 19:26:24.409 142 18249.56 16.94 52766.21 88888.00 2007-05-22 19:26:24.909 142 18249.56 16.94 52766.22 88888.00 2007-05-22 19:26:25.409 142 18249.69 16.79 52766.25 88888.00 2007-05-22 19:26:25.909 142 18249.69 16.78 52766.13 88888.00 2007-05-22 19:26:26.409 142 18249.64 16.77 52765.99 88888.00 2007-05-22 19:26:26.909 142 18249.86 16.78 52765.94 88888.00 2007-05-22 19:26:27.409 142 18249.80 16.79 52765.84 88888.00 2007-05-22 19:26:27.909 142 18249.78 16.79 52765.86 88888.00 2007-05-22 19:26:28.409 142 18249.78 16.75 52765.84 88888.00 2007-05-22 19:26:28.909 142 18249.87 16.77 52765.74 88888.00 2007-05-22 19:26:29.409 142 18249.96 16.89 52765.83 88888.00 2007-05-22 19:26:29.909 142 18250.01 16.99 52765.84 88888.00 2007-05-22 19:26:30.409 142 18250.11 16.98 52765.94 88888.00 2007-05-22 19:26:30.909 142 18250.07 16.98 52766.00 88888.00 2007-05-22 19:26:31.409 142 18250.12 17.02 52766.05 88888.00 2007-05-22 19:26:31.909 142 18250.28 17.08 52766.05 88888.00 2007-05-22 19:26:32.409 142 18250.36 17.10 52766.01 88888.00 2007-05-22 19:26:32.909 142 18250.39 17.16 52765.92 88888.00 2007-05-22 19:26:33.409 142 18250.45 17.15 52765.93 88888.00 2007-05-22 19:26:33.909 142 18250.49 17.18 52766.00 88888.00 2007-05-22 19:26:34.409 142 18250.52 17.44 52765.99 88888.00 2007-05-22 19:26:34.909 142 18250.58 17.63 52766.18 88888.00 2007-05-22 19:26:35.409 142 18250.59 17.59 52766.23 88888.00 2007-05-22 19:26:35.909 142 18250.61 17.40 52766.17 88888.00 2007-05-22 19:26:36.409 142 18250.62 17.45 52766.03 88888.00 2007-05-22 19:26:36.909 142 18250.70 17.49 52765.95 88888.00 2007-05-22 19:26:37.409 142 18250.65 17.46 52765.80 88888.00 2007-05-22 19:26:37.909 142 18250.70 17.52 52765.87 88888.00 2007-05-22 19:26:38.409 142 18250.91 17.62 52765.80 88888.00 2007-05-22 19:26:38.909 142 18250.98 17.65 52765.86 88888.00 2007-05-22 19:26:39.409 142 18251.06 17.69 52765.97 88888.00 2007-05-22 19:26:39.909 142 18251.11 17.64 52765.85 88888.00 2007-05-22 19:26:40.409 142 18251.09 17.70 52765.73 88888.00 2007-05-22 19:26:40.909 142 18251.19 17.75 52765.86 88888.00 2007-05-22 19:26:41.409 142 18251.42 17.79 52765.89 88888.00 2007-05-22 19:26:41.909 142 18251.44 17.87 52765.83 88888.00 2007-05-22 19:26:42.409 142 18251.41 17.99 52765.84 88888.00 2007-05-22 19:26:42.909 142 18251.49 18.11 52765.84 88888.00 2007-05-22 19:26:43.409 142 18251.55 18.10 52765.85 88888.00 2007-05-22 19:26:43.909 142 18251.49 18.14 52765.81 88888.00 2007-05-22 19:26:44.409 142 18251.64 18.25 52765.77 88888.00 2007-05-22 19:26:44.909 142 18251.74 18.25 52765.77 88888.00 2007-05-22 19:26:45.409 142 18251.73 18.25 52765.75 88888.00 2007-05-22 19:26:45.909 142 18251.73 18.31 52765.62 88888.00 2007-05-22 19:26:46.409 142 18251.93 18.35 52765.71 88888.00 2007-05-22 19:26:46.909 142 18252.00 18.40 52765.83 88888.00 2007-05-22 19:26:47.409 142 18252.13 18.48 52765.84 88888.00 2007-05-22 19:26:47.909 142 18252.17 18.57 52765.81 88888.00 2007-05-22 19:26:48.409 142 18252.34 18.72 52765.85 88888.00 2007-05-22 19:26:48.909 142 18252.47 18.76 52765.89 88888.00 2007-05-22 19:26:49.409 142 18252.57 18.87 52765.93 88888.00 2007-05-22 19:26:49.909 142 18252.55 18.92 52765.90 88888.00 2007-05-22 19:26:50.409 142 18252.62 18.94 52765.74 88888.00 2007-05-22 19:26:50.909 142 18252.74 19.01 52765.92 88888.00 2007-05-22 19:26:51.409 142 18252.77 19.12 52766.00 88888.00 2007-05-22 19:26:51.909 142 18252.88 19.20 52766.07 88888.00 2007-05-22 19:26:52.409 142 18252.91 19.20 52766.19 88888.00 2007-05-22 19:26:52.909 142 18253.04 19.25 52766.16 88888.00 2007-05-22 19:26:53.409 142 18253.16 19.31 52766.10 88888.00 2007-05-22 19:26:53.909 142 18253.18 19.41 52766.05 88888.00 2007-05-22 19:26:54.409 142 18253.28 19.46 52766.07 88888.00 2007-05-22 19:26:54.909 142 18253.48 19.49 52766.08 88888.00 2007-05-22 19:26:55.409 142 18253.50 19.52 52766.09 88888.00 2007-05-22 19:26:55.909 142 18253.62 19.51 52766.07 88888.00 2007-05-22 19:26:56.409 142 18253.63 19.51 52766.11 88888.00 2007-05-22 19:26:56.909 142 18253.75 19.48 52766.18 88888.00 2007-05-22 19:26:57.409 142 18253.84 19.56 52766.17 88888.00 2007-05-22 19:26:57.909 142 18253.78 19.77 52766.17 88888.00 2007-05-22 19:26:58.409 142 18253.86 19.75 52766.28 88888.00 2007-05-22 19:26:58.909 142 18253.90 19.75 52766.30 88888.00 2007-05-22 19:26:59.409 142 18253.97 19.81 52766.41 88888.00 2007-05-22 19:26:59.909 142 18253.95 19.82 52766.40 88888.00 2007-05-22 19:27:00.409 142 18253.99 19.79 52766.41 88888.00 2007-05-22 19:27:00.909 142 18254.17 19.87 52766.52 88888.00 2007-05-22 19:27:01.409 142 18254.40 19.92 52766.50 88888.00 2007-05-22 19:27:01.909 142 18254.34 19.96 52766.54 88888.00 2007-05-22 19:27:02.409 142 18254.17 20.06 52766.53 88888.00 2007-05-22 19:27:02.909 142 18254.18 20.09 52766.64 88888.00 2007-05-22 19:27:03.409 142 18254.20 20.08 52766.61 88888.00 2007-05-22 19:27:03.909 142 18254.20 20.15 52766.54 88888.00 2007-05-22 19:27:04.409 142 18254.21 20.12 52766.47 88888.00 2007-05-22 19:27:04.909 142 18254.13 20.13 52766.46 88888.00 2007-05-22 19:27:05.409 142 18254.24 20.12 52766.39 88888.00 2007-05-22 19:27:05.909 142 18254.32 20.11 52766.46 88888.00 2007-05-22 19:27:06.409 142 18254.32 20.18 52766.55 88888.00 2007-05-22 19:27:06.909 142 18254.43 20.37 52766.68 88888.00 2007-05-22 19:27:07.409 142 18254.54 20.39 52766.70 88888.00 2007-05-22 19:27:07.909 142 18254.49 20.34 52766.65 88888.00 2007-05-22 19:27:08.409 142 18254.64 20.34 52766.64 88888.00 2007-05-22 19:27:08.909 142 18254.70 20.43 52766.55 88888.00 2007-05-22 19:27:09.409 142 18254.69 20.35 52766.55 88888.00 2007-05-22 19:27:09.909 142 18254.79 20.35 52766.68 88888.00 2007-05-22 19:27:10.409 142 18255.00 20.43 52766.80 88888.00 2007-05-22 19:27:10.909 142 18255.34 20.41 52766.88 88888.00 2007-05-22 19:27:11.409 142 18255.72 20.44 52766.93 88888.00 2007-05-22 19:27:11.909 142 18256.02 20.57 52767.02 88888.00 2007-05-22 19:27:12.409 142 18256.25 20.63 52767.01 88888.00 2007-05-22 19:27:12.909 142 18256.21 20.66 52767.04 88888.00 2007-05-22 19:27:13.409 142 18256.22 20.56 52767.09 88888.00 2007-05-22 19:27:13.909 142 18256.30 20.59 52767.10 88888.00 2007-05-22 19:27:14.409 142 18256.22 20.58 52767.03 88888.00 2007-05-22 19:27:14.909 142 18255.38 20.68 52767.12 88888.00 2007-05-22 19:27:15.409 142 18255.11 20.75 52767.11 88888.00 2007-05-22 19:27:15.909 142 18255.04 20.76 52767.19 88888.00 2007-05-22 19:27:16.409 142 18254.94 20.74 52767.13 88888.00 2007-05-22 19:27:16.909 142 18255.02 20.66 52767.12 88888.00 2007-05-22 19:27:17.409 142 18254.95 20.66 52767.17 88888.00 2007-05-22 19:27:17.909 142 18255.02 20.65 52767.22 88888.00 2007-05-22 19:27:18.409 142 18255.06 20.74 52767.28 88888.00 2007-05-22 19:27:18.909 142 18255.02 20.82 52767.28 88888.00 2007-05-22 19:27:19.409 142 18255.13 20.79 52767.34 88888.00 2007-05-22 19:27:19.909 142 18255.16 20.75 52767.52 88888.00 2007-05-22 19:27:20.409 142 18255.08 20.74 52767.58 88888.00 2007-05-22 19:27:20.909 142 18254.85 20.77 52767.52 88888.00 2007-05-22 19:27:21.409 142 18254.91 20.82 52767.51 88888.00 2007-05-22 19:27:21.909 142 18254.99 20.78 52767.45 88888.00 2007-05-22 19:27:22.409 142 18254.99 20.81 52767.46 88888.00 2007-05-22 19:27:22.909 142 18254.88 20.75 52767.50 88888.00 2007-05-22 19:27:23.409 142 18254.94 20.77 52767.43 88888.00 2007-05-22 19:27:23.909 142 18254.93 20.82 52767.61 88888.00 2007-05-22 19:27:24.409 142 18254.94 20.93 52767.75 88888.00 2007-05-22 19:27:24.909 142 18254.92 21.13 52767.72 88888.00 2007-05-22 19:27:25.409 142 18254.95 21.12 52767.81 88888.00 2007-05-22 19:27:25.909 142 18254.93 21.06 52767.93 88888.00 2007-05-22 19:27:26.409 142 18254.83 20.89 52767.95 88888.00 2007-05-22 19:27:26.909 142 18254.81 20.99 52767.94 88888.00 2007-05-22 19:27:27.409 142 18254.85 21.01 52767.93 88888.00 2007-05-22 19:27:27.909 142 18254.85 21.01 52767.92 88888.00 2007-05-22 19:27:28.409 142 18254.82 21.04 52767.87 88888.00 2007-05-22 19:27:28.909 142 18254.86 21.06 52767.89 88888.00 2007-05-22 19:27:29.409 142 18254.77 21.03 52767.89 88888.00 2007-05-22 19:27:29.909 142 18254.75 20.99 52767.94 88888.00 2007-05-22 19:27:30.409 142 18254.75 21.02 52767.99 88888.00 2007-05-22 19:27:30.909 142 18254.84 21.08 52767.90 88888.00 2007-05-22 19:27:31.409 142 18254.73 21.11 52768.03 88888.00 2007-05-22 19:27:31.909 142 18254.58 21.07 52768.10 88888.00 2007-05-22 19:27:32.409 142 18254.42 21.05 52768.16 88888.00 2007-05-22 19:27:32.909 142 18254.35 20.99 52768.17 88888.00 2007-05-22 19:27:33.409 142 18254.37 21.03 52768.17 88888.00 2007-05-22 19:27:33.909 142 18254.32 21.04 52768.15 88888.00 2007-05-22 19:27:34.409 142 18254.48 21.05 52768.29 88888.00 2007-05-22 19:27:34.909 142 18254.46 21.06 52768.42 88888.00 2007-05-22 19:27:35.409 142 18254.46 21.07 52768.56 88888.00 2007-05-22 19:27:35.909 142 18254.35 21.07 52768.45 88888.00 2007-05-22 19:27:36.409 142 18254.30 21.01 52768.36 88888.00 2007-05-22 19:27:36.909 142 18254.46 21.09 52768.27 88888.00 2007-05-22 19:27:37.409 142 18254.56 21.06 52768.29 88888.00 2007-05-22 19:27:37.909 142 18254.57 21.08 52768.30 88888.00 2007-05-22 19:27:38.409 142 18254.51 21.01 52768.40 88888.00 2007-05-22 19:27:38.909 142 18254.43 21.00 52768.29 88888.00 2007-05-22 19:27:39.409 142 18254.38 21.01 52768.27 88888.00 2007-05-22 19:27:39.909 142 18254.42 20.93 52768.35 88888.00 2007-05-22 19:27:40.409 142 18254.40 20.95 52768.52 88888.00 2007-05-22 19:27:40.909 142 18254.43 21.03 52768.54 88888.00 2007-05-22 19:27:41.409 142 18254.48 21.14 52768.49 88888.00 2007-05-22 19:27:41.909 142 18254.29 21.09 52768.66 88888.00 2007-05-22 19:27:42.409 142 18254.24 21.05 52768.87 88888.00 2007-05-22 19:27:42.909 142 18254.26 21.06 52768.75 88888.00 2007-05-22 19:27:43.409 142 18254.26 21.00 52768.79 88888.00 2007-05-22 19:27:43.909 142 18254.50 20.99 52768.90 88888.00 2007-05-22 19:27:44.409 142 18254.56 20.98 52768.74 88888.00 2007-05-22 19:27:44.909 142 18254.47 21.00 52768.64 88888.00 2007-05-22 19:27:45.409 142 18254.49 20.99 52768.67 88888.00 2007-05-22 19:27:45.909 142 18254.36 20.99 52768.70 88888.00 2007-05-22 19:27:46.409 142 18254.27 20.96 52768.80 88888.00 2007-05-22 19:27:46.909 142 18254.29 20.97 52768.85 88888.00 2007-05-22 19:27:47.409 142 18254.35 20.94 52768.89 88888.00 2007-05-22 19:27:47.909 142 18254.28 20.96 52768.87 88888.00 2007-05-22 19:27:48.409 142 18254.21 21.02 52768.94 88888.00 2007-05-22 19:27:48.909 142 18254.18 21.08 52768.91 88888.00 2007-05-22 19:27:49.409 142 18254.14 21.02 52769.01 88888.00 2007-05-22 19:27:49.909 142 18254.13 20.99 52768.98 88888.00 2007-05-22 19:27:50.409 142 18254.02 20.96 52769.02 88888.00 2007-05-22 19:27:50.909 142 18254.06 20.88 52769.13 88888.00 2007-05-22 19:27:51.409 142 18254.13 20.88 52769.05 88888.00 2007-05-22 19:27:51.909 142 18254.16 20.90 52768.86 88888.00 2007-05-22 19:27:52.409 142 18254.14 20.88 52768.84 88888.00 2007-05-22 19:27:52.909 142 18254.14 20.87 52768.88 88888.00 2007-05-22 19:27:53.409 142 18254.04 20.84 52769.05 88888.00 2007-05-22 19:27:53.909 142 18254.01 20.87 52769.06 88888.00 2007-05-22 19:27:54.409 142 18253.98 20.91 52769.01 88888.00 2007-05-22 19:27:54.909 142 18254.13 20.94 52769.12 88888.00 2007-05-22 19:27:55.409 142 18254.02 20.93 52769.24 88888.00 2007-05-22 19:27:55.909 142 18254.05 20.86 52769.33 88888.00 2007-05-22 19:27:56.409 142 18253.99 20.81 52769.23 88888.00 2007-05-22 19:27:56.909 142 18253.83 20.91 52769.20 88888.00 2007-05-22 19:27:57.409 142 18253.92 20.95 52769.17 88888.00 2007-05-22 19:27:57.909 142 18254.03 20.97 52769.21 88888.00 2007-05-22 19:27:58.409 142 18253.98 20.98 52769.29 88888.00 2007-05-22 19:27:58.909 142 18253.94 20.98 52769.32 88888.00 2007-05-22 19:27:59.409 142 18253.95 20.98 52769.32 88888.00 2007-05-22 19:27:59.909 142 18253.94 21.02 52769.26 88888.00 2007-05-22 19:28:00.409 142 18253.91 21.03 52769.21 88888.00 2007-05-22 19:28:00.909 142 18253.96 21.00 52769.18 88888.00 2007-05-22 19:28:01.409 142 18253.83 20.96 52769.26 88888.00 2007-05-22 19:28:01.909 142 18253.76 20.94 52769.32 88888.00 2007-05-22 19:28:02.409 142 18253.80 20.92 52769.35 88888.00 2007-05-22 19:28:02.909 142 18253.85 20.90 52769.38 88888.00 2007-05-22 19:28:03.409 142 18253.84 20.90 52769.28 88888.00 2007-05-22 19:28:03.909 142 18253.82 20.93 52769.22 88888.00 2007-05-22 19:28:04.409 142 18253.76 20.89 52769.20 88888.00 2007-05-22 19:28:04.909 142 18253.97 21.06 52769.22 88888.00 2007-05-22 19:28:05.409 142 18253.80 21.15 52769.30 88888.00 2007-05-22 19:28:05.909 142 18253.77 20.98 52769.17 88888.00 2007-05-22 19:28:06.409 142 18253.82 20.92 52769.11 88888.00 2007-05-22 19:28:06.909 142 18253.71 20.93 52769.14 88888.00 2007-05-22 19:28:07.409 142 18253.53 20.91 52769.18 88888.00 2007-05-22 19:28:07.909 142 18253.42 20.88 52769.19 88888.00 2007-05-22 19:28:08.409 142 18253.53 20.88 52769.21 88888.00 2007-05-22 19:28:08.909 142 18253.52 20.91 52769.24 88888.00 2007-05-22 19:28:09.409 142 18253.42 20.87 52769.24 88888.00 2007-05-22 19:28:09.909 142 18253.28 20.88 52769.31 88888.00 2007-05-22 19:28:10.409 142 18253.17 20.88 52769.31 88888.00 2007-05-22 19:28:10.909 142 18253.27 20.79 52769.36 88888.00 2007-05-22 19:28:11.409 142 18253.41 20.84 52769.33 88888.00 2007-05-22 19:28:11.909 142 18253.43 20.84 52769.41 88888.00 2007-05-22 19:28:12.409 142 18253.38 20.87 52769.49 88888.00 2007-05-22 19:28:12.909 142 18253.34 20.99 52769.48 88888.00 2007-05-22 19:28:13.409 142 18253.20 20.99 52769.49 88888.00 2007-05-22 19:28:13.909 142 18253.10 20.93 52769.44 88888.00 2007-05-22 19:28:14.409 142 18253.07 20.91 52769.36 88888.00 2007-05-22 19:28:14.909 142 18253.02 20.94 52769.35 88888.00 2007-05-22 19:28:15.409 142 18253.15 20.91 52769.38 88888.00 2007-05-22 19:28:15.909 142 18253.12 20.93 52769.34 88888.00 2007-05-22 19:28:16.409 142 18253.19 21.06 52769.28 88888.00 2007-05-22 19:28:16.909 142 18253.17 21.24 52769.22 88888.00 2007-05-22 19:28:17.409 142 18253.20 21.09 52769.26 88888.00 2007-05-22 19:28:17.909 142 18253.00 21.02 52769.24 88888.00 2007-05-22 19:28:18.409 142 18252.86 21.02 52769.25 88888.00 2007-05-22 19:28:18.909 142 18252.77 20.98 52769.21 88888.00 2007-05-22 19:28:19.409 142 18252.75 20.84 52769.25 88888.00 2007-05-22 19:28:19.909 142 18252.73 20.88 52769.32 88888.00 2007-05-22 19:28:20.409 142 18252.66 20.90 52769.46 88888.00 2007-05-22 19:28:20.909 142 18252.61 20.86 52769.51 88888.00 2007-05-22 19:28:21.409 142 18252.54 20.87 52769.54 88888.00 2007-05-22 19:28:21.909 142 18252.47 20.97 52769.48 88888.00 2007-05-22 19:28:22.409 142 18252.45 20.88 52769.51 88888.00 2007-05-22 19:28:22.909 142 18252.19 20.84 52769.49 88888.00 2007-05-22 19:28:23.409 142 18252.15 20.91 52769.57 88888.00 2007-05-22 19:28:23.909 142 18252.25 20.92 52769.67 88888.00 2007-05-22 19:28:24.409 142 18252.13 20.91 52769.71 88888.00 2007-05-22 19:28:24.909 142 18252.03 20.89 52769.72 88888.00 2007-05-22 19:28:25.409 142 18252.03 20.87 52769.69 88888.00 2007-05-22 19:28:25.909 142 18252.01 20.89 52769.45 88888.00 2007-05-22 19:28:26.409 142 18251.86 20.76 52769.43 88888.00 2007-05-22 19:28:26.909 142 18251.75 20.74 52769.60 88888.00 2007-05-22 19:28:27.409 142 18251.65 20.76 52769.51 88888.00 2007-05-22 19:28:27.909 142 18251.49 20.78 52769.56 88888.00 2007-05-22 19:28:28.409 142 18251.47 20.81 52769.55 88888.00 2007-05-22 19:28:28.909 142 18251.47 20.82 52769.59 88888.00 2007-05-22 19:28:29.409 142 18251.46 20.84 52769.69 88888.00 2007-05-22 19:28:29.909 142 18251.34 20.77 52769.69 88888.00 2007-05-22 19:28:30.409 142 18251.42 20.76 52769.48 88888.00 2007-05-22 19:28:30.909 142 18251.49 20.77 52769.45 88888.00 2007-05-22 19:28:31.409 142 18251.35 20.82 52769.41 88888.00 2007-05-22 19:28:31.909 142 18251.36 20.88 52769.34 88888.00 2007-05-22 19:28:32.409 142 18251.34 20.87 52769.35 88888.00 2007-05-22 19:28:32.909 142 18251.36 20.95 52769.38 88888.00 2007-05-22 19:28:33.409 142 18251.34 21.03 52769.49 88888.00 2007-05-22 19:28:33.909 142 18251.36 20.91 52769.46 88888.00 2007-05-22 19:28:34.409 142 18251.23 20.89 52769.45 88888.00 2007-05-22 19:28:34.909 142 18251.31 20.90 52769.59 88888.00 2007-05-22 19:28:35.409 142 18251.09 20.91 52769.80 88888.00 2007-05-22 19:28:35.909 142 18251.03 20.97 52769.84 88888.00 2007-05-22 19:28:36.409 142 18251.02 21.01 52769.82 88888.00 2007-05-22 19:28:36.909 142 18250.86 21.01 52769.79 88888.00 2007-05-22 19:28:37.409 142 18250.89 21.03 52769.66 88888.00 2007-05-22 19:28:37.909 142 18250.98 21.06 52769.76 88888.00 2007-05-22 19:28:38.409 142 18250.99 21.13 52769.88 88888.00 2007-05-22 19:28:38.909 142 18251.03 21.16 52769.90 88888.00 2007-05-22 19:28:39.409 142 18250.97 21.09 52769.90 88888.00 2007-05-22 19:28:39.909 142 18250.93 21.01 52769.77 88888.00 2007-05-22 19:28:40.409 142 18250.88 21.02 52769.63 88888.00 2007-05-22 19:28:40.909 142 18250.83 21.03 52769.75 88888.00 2007-05-22 19:28:41.409 142 18250.74 21.06 52769.72 88888.00 2007-05-22 19:28:41.909 142 18250.74 21.06 52769.79 88888.00 2007-05-22 19:28:42.409 142 18250.78 21.06 52769.80 88888.00 2007-05-22 19:28:42.909 142 18250.69 21.11 52769.76 88888.00 2007-05-22 19:28:43.409 142 18250.65 21.14 52769.72 88888.00 2007-05-22 19:28:43.909 142 18250.74 21.13 52769.84 88888.00 2007-05-22 19:28:44.409 142 18250.86 21.10 52769.84 88888.00 2007-05-22 19:28:44.909 142 18250.69 21.06 52769.72 88888.00 2007-05-22 19:28:45.409 142 18250.55 21.07 52769.68 88888.00 2007-05-22 19:28:45.909 142 18250.37 21.14 52769.61 88888.00 2007-05-22 19:28:46.409 142 18250.37 21.13 52769.68 88888.00 2007-05-22 19:28:46.909 142 18250.40 21.07 52769.65 88888.00 2007-05-22 19:28:47.409 142 18250.27 21.04 52769.72 88888.00 2007-05-22 19:28:47.909 142 18250.15 21.12 52769.72 88888.00 2007-05-22 19:28:48.409 142 18250.16 21.10 52769.87 88888.00 2007-05-22 19:28:48.909 142 18250.39 21.10 52769.89 88888.00 2007-05-22 19:28:49.409 142 18250.27 21.15 52769.82 88888.00 2007-05-22 19:28:49.909 142 18250.13 21.27 52769.80 88888.00 2007-05-22 19:28:50.409 142 18250.13 21.32 52769.84 88888.00 2007-05-22 19:28:50.909 142 18250.14 21.32 52769.86 88888.00 2007-05-22 19:28:51.409 142 18249.93 21.35 52769.82 88888.00 2007-05-22 19:28:51.909 142 18249.92 21.32 52769.91 88888.00 2007-05-22 19:28:52.409 142 18249.74 21.33 52769.89 88888.00 2007-05-22 19:28:52.909 142 18249.78 21.39 52769.94 88888.00 2007-05-22 19:28:53.409 142 18249.74 21.40 52770.00 88888.00 2007-05-22 19:28:53.909 142 18249.72 21.39 52770.04 88888.00 2007-05-22 19:28:54.409 142 18249.65 21.39 52770.02 88888.00 2007-05-22 19:28:54.909 142 18249.57 21.40 52769.84 88888.00 2007-05-22 19:28:55.409 142 18249.51 21.40 52769.83 88888.00 2007-05-22 19:28:55.909 142 18249.39 21.42 52769.84 88888.00 2007-05-22 19:28:56.409 142 18249.42 21.47 52769.76 88888.00 2007-05-22 19:28:56.909 142 18249.40 21.46 52769.77 88888.00 2007-05-22 19:28:57.409 142 18249.24 21.43 52769.72 88888.00 2007-05-22 19:28:57.909 142 18249.29 21.41 52769.79 88888.00 2007-05-22 19:28:58.409 142 18249.24 21.43 52769.72 88888.00 2007-05-22 19:28:58.909 142 18249.17 21.51 52769.72 88888.00 2007-05-22 19:28:59.409 142 18249.11 21.59 52769.82 88888.00 2007-05-22 19:28:59.909 142 18249.15 21.58 52769.99 88888.00 2007-05-22 19:29:00.409 142 18249.19 21.57 52770.00 88888.00 2007-05-22 19:29:00.909 142 18248.96 21.57 52769.98 88888.00 2007-05-22 19:29:01.409 142 18248.89 21.57 52769.96 88888.00 2007-05-22 19:29:01.909 142 18248.88 21.60 52769.98 88888.00 2007-05-22 19:29:02.409 142 18248.83 21.60 52770.03 88888.00 2007-05-22 19:29:02.909 142 18248.80 21.60 52770.06 88888.00 2007-05-22 19:29:03.409 142 18248.69 21.57 52770.05 88888.00 2007-05-22 19:29:03.909 142 18248.52 21.59 52770.02 88888.00 2007-05-22 19:29:04.409 142 18248.53 21.67 52769.92 88888.00 2007-05-22 19:29:04.909 142 18248.50 21.66 52769.92 88888.00 2007-05-22 19:29:05.409 142 18248.63 21.74 52769.88 88888.00 2007-05-22 19:29:05.909 142 18248.65 21.78 52769.92 88888.00 2007-05-22 19:29:06.409 142 18248.66 21.74 52769.92 88888.00 2007-05-22 19:29:06.909 142 18248.65 21.69 52769.84 88888.00 2007-05-22 19:29:07.409 142 18248.60 21.71 52769.95 88888.00 2007-05-22 19:29:07.909 142 18248.50 21.66 52770.02 88888.00 2007-05-22 19:29:08.409 142 18248.42 21.53 52770.01 88888.00 2007-05-22 19:29:08.909 142 18248.41 21.58 52769.94 88888.00 2007-05-22 19:29:09.409 142 18248.44 21.61 52769.84 88888.00 2007-05-22 19:29:09.909 142 18248.38 21.54 52769.82 88888.00 2007-05-22 19:29:10.409 142 18248.49 21.46 52769.75 88888.00 2007-05-22 19:29:10.909 142 18248.52 21.49 52769.81 88888.00 2007-05-22 19:29:11.409 142 18248.46 21.55 52769.84 88888.00 2007-05-22 19:29:11.909 142 18248.33 21.64 52769.81 88888.00 2007-05-22 19:29:12.409 142 18248.15 21.71 52769.84 88888.00 2007-05-22 19:29:12.909 142 18248.11 21.72 52769.91 88888.00 2007-05-22 19:29:13.409 142 18248.06 21.75 52769.94 88888.00 2007-05-22 19:29:13.909 142 18248.06 21.73 52769.99 88888.00 2007-05-22 19:29:14.409 142 18248.08 21.73 52770.05 88888.00 2007-05-22 19:29:14.909 142 18248.16 21.69 52770.05 88888.00 2007-05-22 19:29:15.409 142 18248.07 21.65 52770.10 88888.00 2007-05-22 19:29:15.909 142 18247.99 21.62 52770.03 88888.00 2007-05-22 19:29:16.409 142 18247.98 21.72 52769.90 88888.00 2007-05-22 19:29:16.909 142 18247.93 21.79 52769.88 88888.00 2007-05-22 19:29:17.409 142 18247.86 21.75 52769.93 88888.00 2007-05-22 19:29:17.909 142 18247.72 21.85 52769.99 88888.00 2007-05-22 19:29:18.409 142 18247.77 21.87 52769.90 88888.00 2007-05-22 19:29:18.909 142 18247.84 21.79 52769.77 88888.00 2007-05-22 19:29:19.409 142 18247.75 21.77 52769.80 88888.00 2007-05-22 19:29:19.909 142 18247.75 21.74 52769.81 88888.00 2007-05-22 19:29:20.409 142 18247.70 21.72 52769.78 88888.00 2007-05-22 19:29:20.909 142 18247.62 21.73 52769.80 88888.00 2007-05-22 19:29:21.409 142 18247.54 21.77 52769.89 88888.00 2007-05-22 19:29:21.909 142 18247.50 21.80 52769.96 88888.00 2007-05-22 19:29:22.409 142 18247.45 21.84 52770.03 88888.00 2007-05-22 19:29:22.909 142 18247.42 21.81 52769.95 88888.00 2007-05-22 19:29:23.409 142 18247.31 21.77 52769.83 88888.00 2007-05-22 19:29:23.909 142 18247.39 21.77 52769.89 88888.00 2007-05-22 19:29:24.409 142 18247.31 21.79 52769.93 88888.00 2007-05-22 19:29:24.909 142 18247.17 21.72 52769.89 88888.00 2007-05-22 19:29:25.409 142 18247.19 21.71 52769.93 88888.00 2007-05-22 19:29:25.909 142 18247.10 21.72 52770.02 88888.00 2007-05-22 19:29:26.409 142 18247.01 21.72 52770.02 88888.00 2007-05-22 19:29:26.909 142 18247.08 21.71 52769.95 88888.00 2007-05-22 19:29:27.409 142 18247.02 21.72 52769.86 88888.00 2007-05-22 19:29:27.909 142 18247.00 21.68 52769.81 88888.00 2007-05-22 19:29:28.409 142 18246.87 21.76 52769.90 88888.00 2007-05-22 19:29:28.909 142 18246.82 21.84 52769.94 88888.00 2007-05-22 19:29:29.409 142 18246.86 21.78 52769.93 88888.00 2007-05-22 19:29:29.909 142 18246.89 21.71 52770.04 88888.00 2007-05-22 19:29:30.409 142 18246.94 21.70 52770.07 88888.00 2007-05-22 19:29:30.909 142 18247.04 21.73 52770.02 88888.00 2007-05-22 19:29:31.409 142 18246.89 21.68 52769.93 88888.00 2007-05-22 19:29:31.909 142 18246.71 21.58 52769.90 88888.00 2007-05-22 19:29:32.409 142 18246.67 21.64 52770.02 88888.00 2007-05-22 19:29:32.909 142 18246.78 21.59 52770.12 88888.00 2007-05-22 19:29:33.409 142 18246.88 21.60 52770.10 88888.00 2007-05-22 19:29:33.909 142 18246.83 21.64 52769.99 88888.00 2007-05-22 19:29:34.409 142 18246.72 21.66 52769.93 88888.00 2007-05-22 19:29:34.909 142 18246.69 21.57 52769.96 88888.00 2007-05-22 19:29:35.409 142 18246.71 21.54 52770.02 88888.00 2007-05-22 19:29:35.909 142 18246.76 21.53 52769.96 88888.00 2007-05-22 19:29:36.409 142 18246.86 21.51 52769.94 88888.00 2007-05-22 19:29:36.909 142 18246.83 21.53 52770.06 88888.00 2007-05-22 19:29:37.409 142 18246.75 21.59 52770.06 88888.00 2007-05-22 19:29:37.909 142 18246.68 21.55 52770.09 88888.00 2007-05-22 19:29:38.409 142 18246.60 21.46 52770.11 88888.00 2007-05-22 19:29:38.909 142 18246.54 21.48 52770.10 88888.00 2007-05-22 19:29:39.409 142 18246.61 21.45 52770.06 88888.00 2007-05-22 19:29:39.909 142 18246.47 21.38 52770.05 88888.00 2007-05-22 19:29:40.409 142 18246.39 21.39 52770.13 88888.00 2007-05-22 19:29:40.909 142 18246.43 21.43 52770.16 88888.00 2007-05-22 19:29:41.409 142 18246.54 21.37 52770.16 88888.00 2007-05-22 19:29:41.909 142 18246.47 21.36 52770.04 88888.00 2007-05-22 19:29:42.409 142 18246.41 21.36 52770.01 88888.00 2007-05-22 19:29:42.909 142 18246.46 21.26 52769.90 88888.00 2007-05-22 19:29:43.409 142 18246.60 21.22 52769.81 88888.00 2007-05-22 19:29:43.909 142 18246.56 21.20 52769.89 88888.00 2007-05-22 19:29:44.409 142 18246.48 21.26 52769.93 88888.00 2007-05-22 19:29:44.909 142 18246.48 21.21 52770.04 88888.00 2007-05-22 19:29:45.409 142 18246.49 21.15 52770.00 88888.00 2007-05-22 19:29:45.909 142 18246.50 21.20 52769.93 88888.00 2007-05-22 19:29:46.409 142 18246.42 21.22 52770.00 88888.00 2007-05-22 19:29:46.909 142 18246.36 21.07 52769.89 88888.00 2007-05-22 19:29:47.409 142 18246.38 20.99 52769.72 88888.00 2007-05-22 19:29:47.909 142 18246.41 21.05 52769.78 88888.00 2007-05-22 19:29:48.409 142 18246.39 20.95 52769.81 88888.00 2007-05-22 19:29:48.909 142 18246.43 20.93 52769.81 88888.00 2007-05-22 19:29:49.409 142 18246.45 20.91 52769.82 88888.00 2007-05-22 19:29:49.909 142 18246.34 20.91 52769.64 88888.00 2007-05-22 19:29:50.409 142 18246.32 20.90 52769.69 88888.00 2007-05-22 19:29:50.909 142 18246.38 20.90 52769.63 88888.00 2007-05-22 19:29:51.409 142 18246.36 20.82 52769.76 88888.00 2007-05-22 19:29:51.909 142 18246.30 20.77 52769.93 88888.00 2007-05-22 19:29:52.409 142 18246.34 20.78 52770.09 88888.00 2007-05-22 19:29:52.909 142 18246.42 20.79 52770.13 88888.00 2007-05-22 19:29:53.409 142 18246.34 20.77 52770.04 88888.00 2007-05-22 19:29:53.909 142 18246.26 20.80 52770.10 88888.00 2007-05-22 19:29:54.409 142 18246.24 20.76 52770.13 88888.00 2007-05-22 19:29:54.909 142 18246.16 20.73 52769.96 88888.00 2007-05-22 19:29:55.409 142 18246.15 20.70 52769.99 88888.00 2007-05-22 19:29:55.909 142 18246.24 20.81 52770.14 88888.00 2007-05-22 19:29:56.409 142 18246.41 20.68 52770.23 88888.00 2007-05-22 19:29:56.909 142 18246.34 20.66 52770.04 88888.00 2007-05-22 19:29:57.406 142 18246.31 20.70 52769.99 88888.00 2007-05-22 19:29:57.906 142 18246.33 20.70 52770.00 88888.00 2007-05-22 19:29:58.406 142 18246.43 20.74 52769.86 88888.00 2007-05-22 19:29:58.906 142 18246.45 20.72 52769.75 88888.00 2007-05-22 19:29:59.406 142 18246.54 20.73 52769.79 88888.00 2007-05-22 19:29:59.906 142 18246.43 20.75 52769.73 88888.00 2007-05-22 19:30:00.406 142 18246.47 20.64 52769.75 88888.00 2007-05-22 19:30:00.906 142 18246.55 20.61 52769.71 88888.00 2007-05-22 19:30:01.406 142 18246.55 20.58 52769.77 88888.00 2007-05-22 19:30:01.906 142 18246.61 20.59 52769.86 88888.00 2007-05-22 19:30:02.406 142 18246.48 20.70 52769.96 88888.00 2007-05-22 19:30:02.906 142 18246.57 20.84 52769.95 88888.00 2007-05-22 19:30:03.406 142 18246.65 20.84 52769.84 88888.00 2007-05-22 19:30:03.906 142 18246.68 20.62 52769.78 88888.00 2007-05-22 19:30:04.406 142 18246.68 20.52 52769.80 88888.00 2007-05-22 19:30:04.906 142 18246.60 20.58 52769.86 88888.00 2007-05-22 19:30:05.406 142 18246.47 20.47 52769.88 88888.00 2007-05-22 19:30:05.906 142 18246.36 20.42 52769.86 88888.00 2007-05-22 19:30:06.406 142 18246.50 20.37 52769.98 88888.00 2007-05-22 19:30:06.906 142 18246.49 20.41 52769.86 88888.00 2007-05-22 19:30:07.406 142 18246.52 20.34 52769.88 88888.00 2007-05-22 19:30:07.906 142 18246.49 20.27 52769.88 88888.00 2007-05-22 19:30:08.406 142 18246.68 20.33 52769.88 88888.00 2007-05-22 19:30:08.906 142 18246.72 20.33 52769.89 88888.00 2007-05-22 19:30:09.406 142 18246.85 20.40 52769.94 88888.00 2007-05-22 19:30:09.906 142 18246.88 20.44 52769.71 88888.00 2007-05-22 19:30:10.406 142 18246.83 20.49 52769.65 88888.00 2007-05-22 19:30:10.906 142 18246.82 20.56 52769.68 88888.00 2007-05-22 19:30:11.406 142 18246.88 20.65 52769.66 88888.00 2007-05-22 19:30:11.906 142 18246.74 20.64 52769.78 88888.00 2007-05-22 19:30:12.406 142 18246.66 20.60 52769.82 88888.00 2007-05-22 19:30:12.906 142 18246.81 20.59 52769.75 88888.00 2007-05-22 19:30:13.406 142 18246.89 20.88 52769.72 88888.00 2007-05-22 19:30:13.906 142 18246.92 20.92 52769.73 88888.00 2007-05-22 19:30:14.406 142 18247.06 20.69 52769.81 88888.00 2007-05-22 19:30:14.906 142 18247.09 20.57 52769.76 88888.00 2007-05-22 19:30:15.406 142 18247.15 20.58 52769.60 88888.00 2007-05-22 19:30:15.906 142 18247.28 20.63 52769.54 88888.00 2007-05-22 19:30:16.406 142 18247.17 20.66 52769.57 88888.00 2007-05-22 19:30:16.906 142 18246.99 20.70 52769.67 88888.00 2007-05-22 19:30:17.406 142 18246.97 20.67 52769.67 88888.00 2007-05-22 19:30:17.906 142 18246.93 20.60 52769.67 88888.00 2007-05-22 19:30:18.406 142 18247.25 20.69 52769.69 88888.00 2007-05-22 19:30:18.906 142 18247.52 20.72 52769.69 88888.00 2007-05-22 19:30:19.406 142 18247.55 20.74 52769.67 88888.00 2007-05-22 19:30:19.906 142 18247.48 20.74 52769.67 88888.00 2007-05-22 19:30:20.406 142 18247.46 20.77 52769.69 88888.00 2007-05-22 19:30:20.906 142 18247.59 20.76 52769.80 88888.00 2007-05-22 19:30:21.406 142 18247.70 20.82 52769.69 88888.00 2007-05-22 19:30:21.906 142 18247.62 20.98 52769.65 88888.00 2007-05-22 19:30:22.406 142 18247.63 20.81 52769.64 88888.00 2007-05-22 19:30:22.906 142 18247.74 20.65 52769.58 88888.00 2007-05-22 19:30:23.406 142 18247.75 20.56 52769.59 88888.00 2007-05-22 19:30:23.906 142 18247.73 20.58 52769.52 88888.00 2007-05-22 19:30:24.406 142 18247.73 20.66 52769.57 88888.00 2007-05-22 19:30:24.906 142 18247.74 20.67 52769.58 88888.00 2007-05-22 19:30:25.406 142 18247.80 20.64 52769.65 88888.00 2007-05-22 19:30:25.906 142 18247.75 20.68 52769.67 88888.00 2007-05-22 19:30:26.406 142 18247.86 20.73 52769.61 88888.00 2007-05-22 19:30:26.906 142 18247.80 20.75 52769.72 88888.00 2007-05-22 19:30:27.406 142 18247.87 20.74 52769.68 88888.00 2007-05-22 19:30:27.906 142 18247.89 20.73 52769.71 88888.00 2007-05-22 19:30:28.406 142 18247.91 20.77 52769.77 88888.00 2007-05-22 19:30:28.906 142 18247.85 20.82 52769.69 88888.00 2007-05-22 19:30:29.406 142 18247.91 20.87 52769.75 88888.00 2007-05-22 19:30:29.906 142 18248.00 20.90 52769.82 88888.00 2007-05-22 19:30:30.406 142 18247.97 20.92 52769.73 88888.00 2007-05-22 19:30:30.906 142 18247.97 20.91 52769.66 88888.00 2007-05-22 19:30:31.406 142 18248.01 20.91 52769.57 88888.00 2007-05-22 19:30:31.906 142 18248.00 20.87 52769.54 88888.00 2007-05-22 19:30:32.406 142 18247.98 20.87 52769.49 88888.00 2007-05-22 19:30:32.906 142 18248.07 20.85 52769.65 88888.00 2007-05-22 19:30:33.406 142 18248.10 20.86 52769.79 88888.00 2007-05-22 19:30:33.906 142 18248.08 20.87 52769.75 88888.00 2007-05-22 19:30:34.406 142 18248.08 20.91 52769.65 88888.00 2007-05-22 19:30:34.906 142 18247.98 20.94 52769.79 88888.00 2007-05-22 19:30:35.406 142 18248.07 21.01 52769.79 88888.00 2007-05-22 19:30:35.906 142 18248.21 21.11 52769.95 88888.00 2007-05-22 19:30:36.406 142 18248.28 21.14 52769.93 88888.00 2007-05-22 19:30:36.906 142 18248.29 21.19 52769.96 88888.00 2007-05-22 19:30:37.406 142 18248.22 21.21 52769.96 88888.00 2007-05-22 19:30:37.906 142 18248.26 21.25 52769.93 88888.00 2007-05-22 19:30:38.406 142 18248.35 21.30 52769.96 88888.00 2007-05-22 19:30:38.906 142 18248.44 21.24 52769.98 88888.00 2007-05-22 19:30:39.406 142 18248.49 21.24 52770.01 88888.00 2007-05-22 19:30:39.906 142 18248.43 21.30 52770.00 88888.00 2007-05-22 19:30:40.406 142 18248.43 21.31 52769.99 88888.00 2007-05-22 19:30:40.906 142 18248.43 21.31 52770.00 88888.00 2007-05-22 19:30:41.406 142 18248.38 21.37 52770.02 88888.00 2007-05-22 19:30:41.906 142 18248.45 21.41 52770.09 88888.00 2007-05-22 19:30:42.406 142 18248.48 21.44 52770.19 88888.00 2007-05-22 19:30:42.906 142 18248.60 21.49 52769.99 88888.00 2007-05-22 19:30:43.406 142 18248.66 21.51 52769.94 88888.00 2007-05-22 19:30:43.906 142 18248.71 21.53 52769.94 88888.00 2007-05-22 19:30:44.406 142 18248.60 21.56 52769.90 88888.00 2007-05-22 19:30:44.906 142 18248.58 21.57 52769.92 88888.00 2007-05-22 19:30:45.406 142 18248.54 21.63 52769.91 88888.00 2007-05-22 19:30:45.906 142 18248.51 21.72 52769.98 88888.00 2007-05-22 19:30:46.406 142 18248.63 21.73 52770.17 88888.00 2007-05-22 19:30:46.906 142 18248.66 21.71 52770.36 88888.00 2007-05-22 19:30:47.406 142 18248.64 21.72 52770.25 88888.00 2007-05-22 19:30:47.906 142 18248.73 21.73 52770.21 88888.00 2007-05-22 19:30:48.406 142 18248.76 21.82 52770.23 88888.00 2007-05-22 19:30:48.906 142 18248.69 21.77 52770.35 88888.00 2007-05-22 19:30:49.406 142 18248.55 21.71 52770.30 88888.00 2007-05-22 19:30:49.906 142 18248.62 21.80 52770.24 88888.00 2007-05-22 19:30:50.406 142 18248.60 21.84 52770.28 88888.00 2007-05-22 19:30:50.906 142 18248.56 21.89 52770.19 88888.00 2007-05-22 19:30:51.406 142 18248.64 21.88 52770.06 88888.00 2007-05-22 19:30:51.906 142 18248.82 21.89 52770.16 88888.00 2007-05-22 19:30:52.406 142 18248.86 21.98 52770.31 88888.00 2007-05-22 19:30:52.906 142 18248.87 22.09 52770.31 88888.00 2007-05-22 19:30:53.406 142 18248.89 22.09 52770.24 88888.00 2007-05-22 19:30:53.906 142 18248.84 22.13 52770.29 88888.00 2007-05-22 19:30:54.406 142 18248.78 22.18 52770.26 88888.00 2007-05-22 19:30:54.906 142 18248.78 22.16 52770.19 88888.00 2007-05-22 19:30:55.406 142 18248.76 22.14 52770.33 88888.00 2007-05-22 19:30:55.906 142 18248.84 22.15 52770.34 88888.00 2007-05-22 19:30:56.406 142 18248.86 22.22 52770.37 88888.00 2007-05-22 19:30:56.906 142 18248.88 22.25 52770.34 88888.00 2007-05-22 19:30:57.406 142 18248.93 22.29 52770.29 88888.00 2007-05-22 19:30:57.906 142 18248.98 22.29 52770.28 88888.00 2007-05-22 19:30:58.406 142 18248.96 22.24 52770.34 88888.00 2007-05-22 19:30:58.906 142 18248.98 22.24 52770.47 88888.00 2007-05-22 19:30:59.406 142 18249.00 22.31 52770.51 88888.00 2007-05-22 19:30:59.906 142 18249.13 22.36 52770.47 88888.00 2007-05-22 19:31:00.406 142 18249.03 22.30 52770.45 88888.00 2007-05-22 19:31:00.906 142 18249.05 22.34 52770.41 88888.00 2007-05-22 19:31:01.406 142 18249.16 22.28 52770.47 88888.00 2007-05-22 19:31:01.906 142 18249.18 22.27 52770.53 88888.00 2007-05-22 19:31:02.406 142 18249.27 22.33 52770.59 88888.00 2007-05-22 19:31:02.906 142 18249.24 22.48 52770.61 88888.00 2007-05-22 19:31:03.406 142 18249.24 22.41 52770.57 88888.00 2007-05-22 19:31:03.906 142 18249.31 22.39 52770.60 88888.00 2007-05-22 19:31:04.406 142 18249.30 22.47 52770.67 88888.00 2007-05-22 19:31:04.906 142 18249.20 22.78 52770.60 88888.00 2007-05-22 19:31:05.406 142 18249.30 22.72 52770.64 88888.00 2007-05-22 19:31:05.906 142 18249.26 22.82 52770.75 88888.00 2007-05-22 19:31:06.406 142 18249.27 22.87 52770.68 88888.00 2007-05-22 19:31:06.906 142 18249.37 22.69 52770.74 88888.00 2007-05-22 19:31:07.406 142 18249.54 22.72 52770.71 88888.00 2007-05-22 19:31:07.906 142 18249.53 22.71 52770.81 88888.00 2007-05-22 19:31:08.406 142 18249.41 22.69 52770.82 88888.00 2007-05-22 19:31:08.906 142 18249.45 22.74 52770.74 88888.00 2007-05-22 19:31:09.406 142 18249.51 22.75 52770.71 88888.00 2007-05-22 19:31:09.906 142 18249.42 22.73 52770.81 88888.00 2007-05-22 19:31:10.406 142 18249.41 22.77 52770.84 88888.00 2007-05-22 19:31:10.906 142 18249.38 22.81 52770.85 88888.00 2007-05-22 19:31:11.406 142 18249.36 22.84 52770.84 88888.00 2007-05-22 19:31:11.906 142 18249.40 22.82 52770.86 88888.00 2007-05-22 19:31:12.406 142 18249.45 22.85 52770.80 88888.00 2007-05-22 19:31:12.906 142 18249.47 22.88 52770.73 88888.00 2007-05-22 19:31:13.406 142 18249.64 22.89 52770.79 88888.00 2007-05-22 19:31:13.906 142 18249.65 22.88 52770.89 88888.00 2007-05-22 19:31:14.406 142 18249.68 22.90 52770.96 88888.00 2007-05-22 19:31:14.906 142 18249.64 22.95 52770.92 88888.00 2007-05-22 19:31:15.406 142 18249.73 23.04 52770.99 88888.00 2007-05-22 19:31:15.906 142 18249.86 23.11 52770.94 88888.00 2007-05-22 19:31:16.406 142 18249.96 23.10 52770.94 88888.00 2007-05-22 19:31:16.906 142 18249.84 23.12 52771.05 88888.00 2007-05-22 19:31:17.406 142 18249.75 23.11 52771.06 88888.00 2007-05-22 19:31:17.906 142 18249.78 23.13 52770.99 88888.00 2007-05-22 19:31:18.406 142 18249.74 23.21 52770.95 88888.00 2007-05-22 19:31:18.906 142 18249.71 23.29 52770.92 88888.00 2007-05-22 19:31:19.406 142 18249.85 23.30 52770.98 88888.00 2007-05-22 19:31:19.906 142 18249.83 23.31 52771.12 88888.00 2007-05-22 19:31:20.406 142 18249.75 23.44 52771.04 88888.00 2007-05-22 19:31:20.906 142 18249.85 23.47 52771.03 88888.00 2007-05-22 19:31:21.406 142 18249.96 23.44 52771.03 88888.00 2007-05-22 19:31:21.906 142 18249.94 23.40 52770.93 88888.00 2007-05-22 19:31:22.406 142 18249.84 23.42 52771.03 88888.00 2007-05-22 19:31:22.906 142 18249.95 23.41 52771.10 88888.00 2007-05-22 19:31:23.406 142 18249.73 23.46 52771.14 88888.00 2007-05-22 19:31:23.906 142 18249.48 23.56 52771.20 88888.00 2007-05-22 19:31:24.406 142 18249.53 23.57 52771.20 88888.00 2007-05-22 19:31:24.906 142 18249.63 23.60 52771.30 88888.00 2007-05-22 19:31:25.406 142 18249.67 23.62 52771.42 88888.00 2007-05-22 19:31:25.906 142 18249.73 23.60 52771.42 88888.00 2007-05-22 19:31:26.406 142 18249.64 23.54 52771.38 88888.00 2007-05-22 19:31:26.906 142 18249.59 23.60 52771.33 88888.00 2007-05-22 19:31:27.406 142 18249.56 23.63 52771.26 88888.00 2007-05-22 19:31:27.906 142 18249.65 23.59 52771.28 88888.00 2007-05-22 19:31:28.406 142 18249.67 23.71 52771.34 88888.00 2007-05-22 19:31:28.906 142 18249.68 23.75 52771.41 88888.00 2007-05-22 19:31:29.406 142 18249.67 23.75 52771.38 88888.00 2007-05-22 19:31:29.906 142 18249.74 23.78 52771.25 88888.00 2007-05-22 19:31:30.406 142 18249.65 23.81 52771.31 88888.00 2007-05-22 19:31:30.906 142 18249.65 23.77 52771.38 88888.00 2007-05-22 19:31:31.406 142 18249.60 23.86 52771.42 88888.00 2007-05-22 19:31:31.906 142 18249.57 23.89 52771.44 88888.00 2007-05-22 19:31:32.406 142 18249.54 23.96 52771.45 88888.00 2007-05-22 19:31:32.906 142 18249.48 24.08 52771.55 88888.00 2007-05-22 19:31:33.406 142 18249.32 24.31 52771.57 88888.00 2007-05-22 19:31:33.906 142 18249.39 24.39 52771.58 88888.00 2007-05-22 19:31:34.406 142 18249.40 24.15 52771.51 88888.00 2007-05-22 19:31:34.906 142 18249.31 24.00 52771.51 88888.00 2007-05-22 19:31:35.406 142 18249.28 23.82 52771.50 88888.00 2007-05-22 19:31:35.906 142 18249.26 23.86 52771.41 88888.00 2007-05-22 19:31:36.406 142 18249.27 23.95 52771.43 88888.00 2007-05-22 19:31:36.906 142 18249.42 24.05 52771.43 88888.00 2007-05-22 19:31:37.406 142 18249.43 24.18 52771.47 88888.00 2007-05-22 19:31:37.906 142 18249.35 24.19 52771.62 88888.00 2007-05-22 19:31:38.406 142 18249.29 24.20 52771.62 88888.00 2007-05-22 19:31:38.906 142 18249.27 24.20 52771.51 88888.00 2007-05-22 19:31:39.406 142 18249.27 24.19 52771.52 88888.00 2007-05-22 19:31:39.906 142 18249.27 24.14 52771.54 88888.00 2007-05-22 19:31:40.406 142 18249.24 24.19 52771.50 88888.00 2007-05-22 19:31:40.906 142 18249.07 24.29 52771.58 88888.00 2007-05-22 19:31:41.406 142 18249.14 24.27 52771.57 88888.00 2007-05-22 19:31:41.906 142 18249.22 24.27 52771.52 88888.00 2007-05-22 19:31:42.406 142 18249.17 24.31 52771.64 88888.00 2007-05-22 19:31:42.906 142 18249.24 24.28 52771.65 88888.00 2007-05-22 19:31:43.406 142 18249.22 24.34 52771.63 88888.00 2007-05-22 19:31:43.906 142 18249.21 24.38 52771.60 88888.00 2007-05-22 19:31:44.406 142 18249.28 24.43 52771.67 88888.00 2007-05-22 19:31:44.906 142 18249.24 24.44 52771.56 88888.00 2007-05-22 19:31:45.406 142 18249.22 24.54 52771.55 88888.00 2007-05-22 19:31:45.906 142 18249.29 24.54 52771.49 88888.00 2007-05-22 19:31:46.406 142 18249.29 24.60 52771.50 88888.00 2007-05-22 19:31:46.906 142 18249.16 24.65 52771.54 88888.00 2007-05-22 19:31:47.406 142 18249.17 24.62 52771.69 88888.00 2007-05-22 19:31:47.906 142 18249.13 24.63 52771.88 88888.00 2007-05-22 19:31:48.406 142 18249.04 24.64 52771.78 88888.00 2007-05-22 19:31:48.906 142 18248.99 24.66 52771.68 88888.00 2007-05-22 19:31:49.406 142 18249.04 24.65 52771.64 88888.00 2007-05-22 19:31:49.906 142 18249.08 24.61 52771.67 88888.00 2007-05-22 19:31:50.406 142 18249.18 24.64 52771.76 88888.00 2007-05-22 19:31:50.906 142 18249.10 24.63 52771.67 88888.00 2007-05-22 19:31:51.406 142 18249.13 24.66 52771.75 88888.00 2007-05-22 19:31:51.906 142 18249.18 24.62 52771.75 88888.00 2007-05-22 19:31:52.406 142 18249.06 24.60 52771.68 88888.00 2007-05-22 19:31:52.906 142 18249.20 24.60 52771.70 88888.00 2007-05-22 19:31:53.406 142 18249.32 24.67 52771.79 88888.00 2007-05-22 19:31:53.906 142 18249.28 24.61 52771.85 88888.00 2007-05-22 19:31:54.406 142 18249.26 24.59 52771.77 88888.00 2007-05-22 19:31:54.906 142 18249.41 24.57 52771.76 88888.00 2007-05-22 19:31:55.406 142 18249.34 24.58 52771.74 88888.00 2007-05-22 19:31:55.906 142 18249.16 24.66 52771.70 88888.00 2007-05-22 19:31:56.406 142 18249.14 24.68 52771.72 88888.00 2007-05-22 19:31:56.906 142 18249.07 24.70 52771.66 88888.00 2007-05-22 19:31:57.406 142 18249.05 24.71 52771.65 88888.00 2007-05-22 19:31:57.906 142 18249.04 24.71 52771.68 88888.00 2007-05-22 19:31:58.406 142 18248.97 24.71 52771.70 88888.00 2007-05-22 19:31:58.906 142 18249.02 24.72 52771.55 88888.00 2007-05-22 19:31:59.406 142 18249.20 24.84 52771.58 88888.00 2007-05-22 19:31:59.906 142 18249.15 24.81 52771.58 88888.00 2007-05-22 19:32:00.406 142 18249.18 24.74 52771.57 88888.00 2007-05-22 19:32:00.906 142 18249.20 24.76 52771.57 88888.00 2007-05-22 19:32:01.406 142 18249.18 24.67 52771.53 88888.00 2007-05-22 19:32:01.906 142 18249.07 24.70 52771.52 88888.00 2007-05-22 19:32:02.406 142 18249.15 24.88 52771.49 88888.00 2007-05-22 19:32:02.906 142 18249.00 25.13 52771.49 88888.00 2007-05-22 19:32:03.406 142 18248.98 24.94 52771.53 88888.00 2007-05-22 19:32:03.906 142 18249.20 24.79 52771.52 88888.00 2007-05-22 19:32:04.406 142 18249.25 24.78 52771.51 88888.00 2007-05-22 19:32:04.906 142 18249.15 24.85 52771.64 88888.00 2007-05-22 19:32:05.406 142 18249.26 24.77 52771.49 88888.00 2007-05-22 19:32:05.906 142 18249.29 24.80 52771.42 88888.00 2007-05-22 19:32:06.406 142 18249.34 24.79 52771.58 88888.00 2007-05-22 19:32:06.906 142 18249.35 24.89 52771.46 88888.00 2007-05-22 19:32:07.406 142 18249.40 24.94 52771.56 88888.00 2007-05-22 19:32:07.906 142 18249.31 24.86 52771.60 88888.00 2007-05-22 19:32:08.406 142 18249.25 24.84 52771.51 88888.00 2007-05-22 19:32:08.906 142 18249.35 24.88 52771.44 88888.00 2007-05-22 19:32:09.406 142 18249.39 24.93 52771.39 88888.00 2007-05-22 19:32:09.906 142 18249.26 24.99 52771.49 88888.00 2007-05-22 19:32:10.406 142 18249.32 25.01 52771.70 88888.00 2007-05-22 19:32:10.906 142 18249.38 25.03 52771.63 88888.00 2007-05-22 19:32:11.406 142 18249.42 25.01 52771.60 88888.00 2007-05-22 19:32:11.906 142 18249.45 25.03 52771.65 88888.00 2007-05-22 19:32:12.406 142 18249.40 25.01 52771.57 88888.00 2007-05-22 19:32:12.906 142 18249.49 24.95 52771.44 88888.00 2007-05-22 19:32:13.406 142 18249.60 24.94 52771.41 88888.00 2007-05-22 19:32:13.906 142 18249.57 24.92 52771.37 88888.00 2007-05-22 19:32:14.406 142 18249.60 24.99 52771.37 88888.00 2007-05-22 19:32:14.906 142 18249.62 24.98 52771.52 88888.00 2007-05-22 19:32:15.406 142 18249.70 24.94 52771.65 88888.00 2007-05-22 19:32:15.906 142 18249.71 24.95 52771.67 88888.00 2007-05-22 19:32:16.406 142 18249.56 24.94 52771.72 88888.00 2007-05-22 19:32:16.906 142 18249.61 24.89 52771.75 88888.00 2007-05-22 19:32:17.406 142 18249.59 24.88 52771.80 88888.00 2007-05-22 19:32:17.906 142 18249.74 24.89 52771.76 88888.00 2007-05-22 19:32:18.406 142 18249.81 24.90 52771.78 88888.00 2007-05-22 19:32:18.906 142 18249.86 24.94 52771.77 88888.00 2007-05-22 19:32:19.406 142 18249.83 25.04 52771.78 88888.00 2007-05-22 19:32:19.906 142 18249.83 25.30 52771.69 88888.00 2007-05-22 19:32:20.406 142 18249.96 25.14 52771.63 88888.00 2007-05-22 19:32:20.906 142 18249.81 25.02 52771.66 88888.00 2007-05-22 19:32:21.406 142 18249.76 25.01 52771.64 88888.00 2007-05-22 19:32:21.906 142 18249.85 24.95 52771.55 88888.00 2007-05-22 19:32:22.406 142 18249.96 24.88 52771.58 88888.00 2007-05-22 19:32:22.906 142 18249.79 24.87 52771.64 88888.00 2007-05-22 19:32:23.406 142 18249.71 24.92 52771.63 88888.00 2007-05-22 19:32:23.906 142 18249.89 25.02 52771.54 88888.00 2007-05-22 19:32:24.406 142 18249.96 25.05 52771.53 88888.00 2007-05-22 19:32:24.906 142 18250.03 25.07 52771.54 88888.00 2007-05-22 19:32:25.406 142 18250.07 25.08 52771.57 88888.00 2007-05-22 19:32:25.906 142 18250.08 25.08 52771.53 88888.00 2007-05-22 19:32:26.406 142 18250.13 25.03 52771.56 88888.00 2007-05-22 19:32:26.906 142 18250.23 25.03 52771.65 88888.00 2007-05-22 19:32:27.406 142 18250.08 25.07 52771.68 88888.00 2007-05-22 19:32:27.906 142 18250.16 25.09 52771.76 88888.00 2007-05-22 19:32:28.406 142 18250.13 25.09 52771.81 88888.00 2007-05-22 19:32:28.906 142 18250.02 25.05 52771.85 88888.00 2007-05-22 19:32:29.406 142 18249.94 25.09 52771.91 88888.00 2007-05-22 19:32:29.906 142 18250.03 25.09 52771.93 88888.00 2007-05-22 19:32:30.406 142 18249.92 25.05 52771.90 88888.00 2007-05-22 19:32:30.906 142 18249.89 25.01 52771.92 88888.00 2007-05-22 19:32:31.406 142 18249.92 25.03 52771.87 88888.00 2007-05-22 19:32:31.906 142 18250.02 25.06 52771.86 88888.00 2007-05-22 19:32:32.406 142 18250.11 25.03 52771.80 88888.00 2007-05-22 19:32:32.906 142 18250.07 24.95 52771.88 88888.00 2007-05-22 19:32:33.406 142 18250.10 25.01 52771.87 88888.00 2007-05-22 19:32:33.906 142 18250.10 25.02 52771.90 88888.00 2007-05-22 19:32:34.406 142 18250.02 24.90 52771.93 88888.00 2007-05-22 19:32:34.906 142 18250.03 24.86 52771.87 88888.00 2007-05-22 19:32:35.406 142 18250.05 24.84 52771.79 88888.00 2007-05-22 19:32:35.906 142 18250.11 24.82 52771.95 88888.00 2007-05-22 19:32:36.406 142 18250.39 24.81 52772.01 88888.00 2007-05-22 19:32:36.906 142 18250.39 24.81 52772.03 88888.00 2007-05-22 19:32:37.406 142 18250.06 24.88 52772.07 88888.00 2007-05-22 19:32:37.906 142 18250.13 24.96 52772.14 88888.00 2007-05-22 19:32:38.406 142 18250.10 24.93 52772.10 88888.00 2007-05-22 19:32:38.906 142 18250.16 24.88 52772.19 88888.00 2007-05-22 19:32:39.406 142 18250.04 24.88 52772.25 88888.00 2007-05-22 19:32:39.906 142 18250.12 24.85 52772.20 88888.00 2007-05-22 19:32:40.406 142 18250.22 24.84 52772.15 88888.00 2007-05-22 19:32:40.906 142 18250.18 24.90 52772.08 88888.00 2007-05-22 19:32:41.406 142 18250.22 24.94 52771.93 88888.00 2007-05-22 19:32:41.906 142 18250.26 24.97 52771.86 88888.00 2007-05-22 19:32:42.406 142 18250.36 24.92 52771.86 88888.00 2007-05-22 19:32:42.906 142 18250.21 24.93 52771.91 88888.00 2007-05-22 19:32:43.406 142 18250.18 24.97 52771.92 88888.00 2007-05-22 19:32:43.906 142 18250.24 24.96 52771.97 88888.00 2007-05-22 19:32:44.406 142 18250.21 24.94 52772.00 88888.00 2007-05-22 19:32:44.906 142 18250.30 24.89 52772.05 88888.00 2007-05-22 19:32:45.406 142 18250.14 24.86 52772.01 88888.00 2007-05-22 19:32:45.906 142 18250.06 24.87 52771.88 88888.00 2007-05-22 19:32:46.406 142 18250.02 24.81 52771.81 88888.00 2007-05-22 19:32:46.906 142 18250.28 24.85 52771.77 88888.00 2007-05-22 19:32:47.406 142 18250.30 24.89 52771.85 88888.00 2007-05-22 19:32:47.906 142 18250.30 24.89 52772.01 88888.00 2007-05-22 19:32:48.406 142 18250.28 24.84 52772.04 88888.00 2007-05-22 19:32:48.906 142 18250.26 24.82 52771.98 88888.00 2007-05-22 19:32:49.406 142 18250.26 24.90 52771.91 88888.00 2007-05-22 19:32:49.906 142 18250.18 24.93 52771.97 88888.00 2007-05-22 19:32:50.406 142 18250.27 24.91 52771.96 88888.00 2007-05-22 19:32:50.906 142 18250.17 24.80 52771.95 88888.00 2007-05-22 19:32:51.406 142 18250.03 24.84 52772.00 88888.00 2007-05-22 19:32:51.906 142 18250.13 24.80 52772.10 88888.00 2007-05-22 19:32:52.406 142 18250.18 24.82 52772.08 88888.00 2007-05-22 19:32:52.906 142 18250.15 24.86 52772.00 88888.00 2007-05-22 19:32:53.406 142 18250.10 24.89 52771.98 88888.00 2007-05-22 19:32:53.906 142 18250.21 24.89 52772.00 88888.00 2007-05-22 19:32:54.406 142 18250.23 24.89 52771.90 88888.00 2007-05-22 19:32:54.906 142 18250.16 24.87 52771.87 88888.00 2007-05-22 19:32:55.406 142 18250.21 24.92 52771.90 88888.00 2007-05-22 19:32:55.906 142 18250.28 24.95 52772.12 88888.00 2007-05-22 19:32:56.406 142 18250.36 24.91 52772.14 88888.00 2007-05-22 19:32:56.906 142 18250.46 24.92 52772.04 88888.00 2007-05-22 19:32:57.406 142 18250.48 24.94 52772.04 88888.00 2007-05-22 19:32:57.906 142 18250.46 24.87 52772.03 88888.00 2007-05-22 19:32:58.406 142 18250.50 24.94 52772.05 88888.00 2007-05-22 19:32:58.906 142 18250.47 24.90 52771.93 88888.00 2007-05-22 19:32:59.406 142 18250.43 24.93 52771.95 88888.00 2007-05-22 19:32:59.906 142 18250.37 24.95 52771.98 88888.00 2007-05-22 19:33:00.406 142 18250.36 24.96 52771.95 88888.00 2007-05-22 19:33:00.906 142 18250.41 25.02 52771.96 88888.00 2007-05-22 19:33:01.406 142 18250.56 24.90 52771.95 88888.00 2007-05-22 19:33:01.906 142 18250.56 24.90 52772.04 88888.00 2007-05-22 19:33:02.406 142 18250.50 24.92 52771.99 88888.00 2007-05-22 19:33:02.906 142 18250.32 24.87 52772.01 88888.00 2007-05-22 19:33:03.406 142 18250.24 24.88 52771.98 88888.00 2007-05-22 19:33:03.906 142 18250.29 24.92 52771.86 88888.00 2007-05-22 19:33:04.406 142 18250.26 25.01 52771.97 88888.00 2007-05-22 19:33:04.906 142 18250.27 24.94 52772.12 88888.00 2007-05-22 19:33:05.406 142 18250.25 24.95 52772.13 88888.00 2007-05-22 19:33:05.906 142 18250.28 25.07 52772.14 88888.00 2007-05-22 19:33:06.406 142 18250.25 24.96 52772.10 88888.00 2007-05-22 19:33:06.906 142 18250.29 24.92 52772.11 88888.00 2007-05-22 19:33:07.406 142 18250.23 24.88 52772.11 88888.00 2007-05-22 19:33:07.906 142 18250.35 24.84 52772.09 88888.00 2007-05-22 19:33:08.406 142 18250.23 24.85 52772.04 88888.00 2007-05-22 19:33:08.906 142 18250.17 24.89 52772.05 88888.00 2007-05-22 19:33:09.406 142 18250.38 24.81 52772.12 88888.00 2007-05-22 19:33:09.906 142 18250.48 24.79 52772.14 88888.00 2007-05-22 19:33:10.406 142 18250.34 24.81 52772.19 88888.00 2007-05-22 19:33:10.906 142 18250.34 24.81 52772.12 88888.00 2007-05-22 19:33:11.406 142 18250.22 24.84 52772.33 88888.00 2007-05-22 19:33:11.906 142 18250.07 24.91 52772.24 88888.00 2007-05-22 19:33:12.406 142 18250.13 24.91 52772.35 88888.00 2007-05-22 19:33:12.906 142 18250.14 24.79 52772.24 88888.00 2007-05-22 19:33:13.406 142 18250.10 24.81 52772.22 88888.00 2007-05-22 19:33:13.906 142 18250.17 24.81 52772.12 88888.00 2007-05-22 19:33:14.406 142 18250.18 24.78 52772.21 88888.00 2007-05-22 19:33:14.906 142 18250.05 24.78 52772.34 88888.00 2007-05-22 19:33:15.406 142 18250.08 24.90 52772.39 88888.00 2007-05-22 19:33:15.906 142 18249.97 24.98 52772.30 88888.00 2007-05-22 19:33:16.406 142 18249.98 24.99 52772.08 88888.00 2007-05-22 19:33:16.906 142 18250.12 25.01 52772.20 88888.00 2007-05-22 19:33:17.406 142 18250.10 25.04 52772.25 88888.00 2007-05-22 19:33:17.906 142 18250.00 25.06 52772.32 88888.00 2007-05-22 19:33:18.406 142 18250.25 25.08 52772.41 88888.00 2007-05-22 19:33:18.906 142 18250.59 25.11 52772.35 88888.00 2007-05-22 19:33:19.406 142 18249.92 25.10 52772.44 88888.00 2007-05-22 19:33:19.906 142 18249.91 25.04 52772.46 88888.00 2007-05-22 19:33:20.406 142 18249.81 25.08 52772.35 88888.00 2007-05-22 19:33:20.906 142 18249.74 25.07 52772.34 88888.00 2007-05-22 19:33:21.406 142 18249.72 25.11 52772.30 88888.00 2007-05-22 19:33:21.906 142 18249.63 25.11 52772.26 88888.00 2007-05-22 19:33:22.406 142 18249.59 25.14 52772.39 88888.00 2007-05-22 19:33:22.906 142 18249.69 25.20 52772.44 88888.00 2007-05-22 19:33:23.406 142 18249.65 25.21 52772.43 88888.00 2007-05-22 19:33:23.906 142 18249.79 25.24 52772.42 88888.00 2007-05-22 19:33:24.406 142 18249.81 25.24 52772.46 88888.00 2007-05-22 19:33:24.906 142 18249.92 25.26 52772.37 88888.00 2007-05-22 19:33:25.406 142 18249.78 25.23 52772.44 88888.00 2007-05-22 19:33:25.906 142 18249.59 25.28 52772.47 88888.00 2007-05-22 19:33:26.406 142 18249.53 25.20 52772.58 88888.00 2007-05-22 19:33:26.906 142 18249.53 25.20 52772.65 88888.00 2007-05-22 19:33:27.406 142 18249.40 25.32 52772.55 88888.00 2007-05-22 19:33:27.906 142 18249.39 25.37 52772.53 88888.00 2007-05-22 19:33:28.406 142 18249.51 25.39 52772.47 88888.00 2007-05-22 19:33:28.906 142 18249.58 25.35 52772.46 88888.00 2007-05-22 19:33:29.406 142 18249.39 25.23 52772.49 88888.00 2007-05-22 19:33:29.906 142 18249.36 25.26 52772.62 88888.00 2007-05-22 19:33:30.406 142 18249.39 25.32 52772.62 88888.00 2007-05-22 19:33:30.906 142 18249.32 25.28 52772.53 88888.00 2007-05-22 19:33:31.406 142 18249.24 25.27 52772.57 88888.00 2007-05-22 19:33:31.906 142 18249.26 25.31 52772.70 88888.00 2007-05-22 19:33:32.406 142 18249.39 25.36 52772.67 88888.00 2007-05-22 19:33:32.906 142 18249.38 25.49 52772.65 88888.00 2007-05-22 19:33:33.406 142 18249.34 25.46 52772.56 88888.00 2007-05-22 19:33:33.906 142 18249.28 25.52 52772.48 88888.00 2007-05-22 19:33:34.406 142 18249.22 25.43 52772.67 88888.00 2007-05-22 19:33:34.906 142 18249.16 25.52 52772.82 88888.00 2007-05-22 19:33:35.406 142 18249.06 25.59 52772.63 88888.00 2007-05-22 19:33:35.906 142 18249.03 25.64 52772.70 88888.00 2007-05-22 19:33:36.406 142 18249.61 25.74 52772.76 88888.00 2007-05-22 19:33:36.906 142 18249.48 25.61 52772.70 88888.00 2007-05-22 19:33:37.406 142 18249.10 25.48 52772.62 88888.00 2007-05-22 19:33:37.906 142 18249.07 25.49 52772.61 88888.00 2007-05-22 19:33:38.406 142 18249.06 25.78 52772.62 88888.00 2007-05-22 19:33:38.906 142 18249.17 26.02 52772.82 88888.00 2007-05-22 19:33:39.406 142 18249.10 26.00 52772.90 88888.00 2007-05-22 19:33:39.906 142 18248.96 25.71 52772.91 88888.00 2007-05-22 19:33:40.406 142 18248.82 25.67 52772.89 88888.00 2007-05-22 19:33:40.906 142 18248.84 25.68 52772.89 88888.00 2007-05-22 19:33:41.406 142 18248.91 25.72 52772.93 88888.00 2007-05-22 19:33:41.906 142 18249.07 25.71 52772.97 88888.00 2007-05-22 19:33:42.406 142 18249.10 25.80 52772.91 88888.00 2007-05-22 19:33:42.906 142 18248.99 25.77 52772.78 88888.00 2007-05-22 19:33:43.406 142 18248.89 25.69 52772.63 88888.00 2007-05-22 19:33:43.906 142 18248.91 25.76 52772.74 88888.00 2007-05-22 19:33:44.406 142 18248.87 25.74 52772.88 88888.00 2007-05-22 19:33:44.906 142 18248.95 25.69 52772.83 88888.00 2007-05-22 19:33:45.406 142 18248.93 25.77 52772.78 88888.00 2007-05-22 19:33:45.906 142 18249.02 25.78 52772.67 88888.00 2007-05-22 19:33:46.406 142 18248.89 25.72 52772.60 88888.00 2007-05-22 19:33:46.906 142 18248.87 25.78 52772.67 88888.00 2007-05-22 19:33:47.406 142 18248.95 25.86 52772.82 88888.00 2007-05-22 19:33:47.906 142 18249.04 25.79 52772.92 88888.00 2007-05-22 19:33:48.406 142 18249.10 25.74 52772.85 88888.00 2007-05-22 19:33:48.906 142 18249.04 25.80 52772.93 88888.00 2007-05-22 19:33:49.406 142 18249.07 26.02 52772.88 88888.00 2007-05-22 19:33:49.906 142 18249.00 26.16 52772.78 88888.00 2007-05-22 19:33:50.406 142 18248.95 26.15 52772.72 88888.00 2007-05-22 19:33:50.906 142 18248.95 26.01 52772.80 88888.00 2007-05-22 19:33:51.406 142 18248.99 25.89 52772.81 88888.00 2007-05-22 19:33:51.906 142 18248.89 25.82 52772.66 88888.00 2007-05-22 19:33:52.406 142 18248.88 25.88 52772.70 88888.00 2007-05-22 19:33:52.906 142 18248.85 25.90 52772.76 88888.00 2007-05-22 19:33:53.406 142 18248.86 25.92 52772.74 88888.00 2007-05-22 19:33:53.906 142 18248.88 25.85 52772.77 88888.00 2007-05-22 19:33:54.406 142 18248.82 25.89 52772.89 88888.00 2007-05-22 19:33:54.906 142 18248.82 25.91 52772.89 88888.00 2007-05-22 19:33:55.406 142 18248.78 25.91 52772.78 88888.00 2007-05-22 19:33:55.906 142 18248.71 25.79 52772.65 88888.00 2007-05-22 19:33:56.406 142 18248.74 25.80 52772.62 88888.00 2007-05-22 19:33:56.906 142 18248.66 25.85 52772.73 88888.00 2007-05-22 19:33:57.406 142 18248.58 25.76 52772.79 88888.00 2007-05-22 19:33:57.906 142 18248.50 25.72 52772.90 88888.00 2007-05-22 19:33:58.406 142 18248.43 25.81 52772.84 88888.00 2007-05-22 19:33:58.906 142 18248.39 25.88 52772.67 88888.00 2007-05-22 19:33:59.406 142 18248.38 25.90 52772.77 88888.00 2007-05-22 19:33:59.906 142 18248.46 25.91 52772.82 88888.00 2007-05-22 19:34:00.406 142 18248.49 26.00 52772.73 88888.00 2007-05-22 19:34:00.906 142 18248.42 26.21 52772.73 88888.00 2007-05-22 19:34:01.406 142 18248.28 26.25 52772.82 88888.00 2007-05-22 19:34:01.906 142 18248.33 26.03 52772.91 88888.00 2007-05-22 19:34:02.406 142 18248.40 26.06 52772.81 88888.00 2007-05-22 19:34:02.906 142 18248.45 26.10 52772.77 88888.00 2007-05-22 19:34:03.406 142 18248.46 26.09 52772.81 88888.00 2007-05-22 19:34:03.906 142 18248.37 26.01 52772.83 88888.00 2007-05-22 19:34:04.406 142 18248.32 26.03 52772.83 88888.00 2007-05-22 19:34:04.906 142 18248.33 26.03 52772.93 88888.00 2007-05-22 19:34:05.406 142 18248.41 25.99 52773.05 88888.00 2007-05-22 19:34:05.906 142 18248.48 26.03 52772.90 88888.00 2007-05-22 19:34:06.406 142 18248.48 26.05 52772.73 88888.00 2007-05-22 19:34:06.906 142 18248.43 26.01 52772.73 88888.00 2007-05-22 19:34:07.406 142 18248.63 25.97 52772.70 88888.00 2007-05-22 19:34:07.906 142 18248.60 25.98 52772.78 88888.00 2007-05-22 19:34:08.406 142 18248.44 26.01 52772.68 88888.00 2007-05-22 19:34:08.906 142 18248.45 26.05 52772.69 88888.00 2007-05-22 19:34:09.406 142 18248.39 26.03 52772.67 88888.00 2007-05-22 19:34:09.906 142 18248.39 26.03 52772.70 88888.00 2007-05-22 19:34:10.406 142 18248.46 25.95 52772.72 88888.00 2007-05-22 19:34:10.906 142 18248.61 25.95 52772.65 88888.00 2007-05-22 19:34:11.406 142 18248.59 25.98 52772.71 88888.00 2007-05-22 19:34:11.906 142 18248.54 26.01 52772.69 88888.00 2007-05-22 19:34:12.406 142 18248.60 25.98 52772.80 88888.00 2007-05-22 19:34:12.906 142 18248.61 26.01 52772.82 88888.00 2007-05-22 19:34:13.406 142 18248.69 26.00 52772.85 88888.00 2007-05-22 19:34:13.906 142 18248.71 25.99 52772.78 88888.00 2007-05-22 19:34:14.406 142 18248.71 26.02 52772.83 88888.00 2007-05-22 19:34:14.906 142 18248.62 26.16 52772.81 88888.00 2007-05-22 19:34:15.406 142 18248.70 26.09 52772.84 88888.00 2007-05-22 19:34:15.906 142 18248.73 25.96 52772.83 88888.00 2007-05-22 19:34:16.406 142 18248.73 25.98 52772.83 88888.00 2007-05-22 19:34:16.906 142 18248.74 26.05 52772.83 88888.00 2007-05-22 19:34:17.406 142 18248.81 26.12 52772.71 88888.00 2007-05-22 19:34:17.906 142 18248.87 26.13 52772.67 88888.00 2007-05-22 19:34:18.406 142 18248.88 26.06 52772.66 88888.00 2007-05-22 19:34:18.906 142 18248.86 26.01 52772.61 88888.00 2007-05-22 19:34:19.406 142 18248.96 26.00 52772.56 88888.00 2007-05-22 19:34:19.906 142 18249.00 25.95 52772.61 88888.00 2007-05-22 19:34:20.406 142 18249.05 25.97 52772.78 88888.00 2007-05-22 19:34:20.906 142 18249.04 25.96 52772.70 88888.00 2007-05-22 19:34:21.406 142 18249.16 26.00 52772.60 88888.00 2007-05-22 19:34:21.906 142 18249.13 25.97 52772.56 88888.00 2007-05-22 19:34:22.406 142 18249.16 25.99 52772.53 88888.00 2007-05-22 19:34:22.906 142 18249.22 25.92 52772.55 88888.00 2007-05-22 19:34:23.406 142 18249.20 25.85 52772.54 88888.00 2007-05-22 19:34:23.906 142 18249.15 25.90 52772.49 88888.00 2007-05-22 19:34:24.406 142 18249.14 25.98 52772.69 88888.00 2007-05-22 19:34:24.906 142 18249.22 26.14 52772.65 88888.00 2007-05-22 19:34:25.406 142 18249.29 26.13 52772.68 88888.00 2007-05-22 19:34:25.906 142 18249.37 26.18 52772.73 88888.00 2007-05-22 19:34:26.406 142 18249.35 26.19 52772.76 88888.00 2007-05-22 19:34:26.906 142 18249.37 26.16 52772.73 88888.00 2007-05-22 19:34:27.406 142 18249.38 26.12 52772.69 88888.00 2007-05-22 19:34:27.906 142 18249.48 26.10 52772.70 88888.00 2007-05-22 19:34:28.406 142 18249.42 26.12 52772.72 88888.00 2007-05-22 19:34:28.906 142 18249.38 26.10 52772.72 88888.00 2007-05-22 19:34:29.406 142 18249.40 26.19 52772.77 88888.00 2007-05-22 19:34:29.906 142 18249.54 26.21 52772.58 88888.00 2007-05-22 19:34:30.406 142 18249.74 26.13 52772.55 88888.00 2007-05-22 19:34:30.906 142 18249.67 26.19 52772.47 88888.00 2007-05-22 19:34:31.406 142 18249.75 26.22 52772.62 88888.00 2007-05-22 19:34:31.906 142 18249.68 26.24 52772.82 88888.00 2007-05-22 19:34:32.406 142 18249.76 26.25 52772.85 88888.00 2007-05-22 19:34:32.906 142 18249.82 26.23 52772.63 88888.00 2007-05-22 19:34:33.406 142 18249.85 26.24 52772.57 88888.00 2007-05-22 19:34:33.906 142 18249.92 26.25 52772.68 88888.00 2007-05-22 19:34:34.406 142 18250.02 26.26 52772.69 88888.00 2007-05-22 19:34:34.906 142 18250.03 26.31 52772.73 88888.00 2007-05-22 19:34:35.406 142 18249.87 26.44 52772.79 88888.00 2007-05-22 19:34:35.906 142 18250.01 26.34 52772.66 88888.00 2007-05-22 19:34:36.406 142 18250.24 26.23 52772.60 88888.00 2007-05-22 19:34:36.906 142 18250.34 26.28 52772.57 88888.00 2007-05-22 19:34:37.406 142 18250.35 26.30 52772.67 88888.00 2007-05-22 19:34:37.906 142 18250.39 26.28 52772.60 88888.00 2007-05-22 19:34:38.406 142 18250.41 26.23 52772.55 88888.00 2007-05-22 19:34:38.906 142 18250.27 26.22 52772.68 88888.00 2007-05-22 19:34:39.406 142 18250.33 26.30 52772.82 88888.00 2007-05-22 19:34:39.906 142 18250.41 26.39 52772.82 88888.00 2007-05-22 19:34:40.406 142 18250.45 26.26 52772.82 88888.00 2007-05-22 19:34:40.906 142 18250.40 26.21 52772.71 88888.00 2007-05-22 19:34:41.406 142 18250.40 26.27 52772.81 88888.00 2007-05-22 19:34:41.906 142 18250.29 26.30 52772.82 88888.00 2007-05-22 19:34:42.406 142 18250.28 26.26 52772.82 88888.00 2007-05-22 19:34:42.906 142 18250.32 26.33 52772.72 88888.00 2007-05-22 19:34:43.406 142 18250.51 26.34 52772.70 88888.00 2007-05-22 19:34:43.906 142 18250.58 26.36 52772.79 88888.00 2007-05-22 19:34:44.406 142 18250.61 26.44 52772.82 88888.00 2007-05-22 19:34:44.906 142 18250.61 26.44 52772.80 88888.00 2007-05-22 19:34:45.406 142 18250.62 26.38 52772.88 88888.00 2007-05-22 19:34:45.906 142 18250.68 26.29 52772.84 88888.00 2007-05-22 19:34:46.406 142 18250.68 26.22 52772.82 88888.00 2007-05-22 19:34:46.906 142 18250.71 26.30 52772.80 88888.00 2007-05-22 19:34:47.406 142 18250.84 26.36 52772.79 88888.00 2007-05-22 19:34:47.906 142 18251.04 26.36 52772.71 88888.00 2007-05-22 19:34:48.406 142 18251.15 26.33 52772.68 88888.00 2007-05-22 19:34:48.906 142 18251.24 26.37 52772.77 88888.00 2007-05-22 19:34:49.406 142 18251.20 26.36 52772.83 88888.00 2007-05-22 19:34:49.906 142 18251.27 26.41 52772.89 88888.00 2007-05-22 19:34:50.406 142 18251.36 26.45 52772.88 88888.00 2007-05-22 19:34:50.906 142 18251.46 26.44 52772.84 88888.00 2007-05-22 19:34:51.406 142 18251.27 26.44 52772.78 88888.00 2007-05-22 19:34:51.906 142 18251.28 26.39 52772.74 88888.00 2007-05-22 19:34:52.406 142 18251.53 26.38 52772.68 88888.00 2007-05-22 19:34:52.906 142 18251.66 26.38 52772.68 88888.00 2007-05-22 19:34:53.406 142 18251.67 26.51 52772.69 88888.00 2007-05-22 19:34:53.906 142 18251.68 26.53 52772.71 88888.00 2007-05-22 19:34:54.406 142 18251.66 26.37 52772.69 88888.00 2007-05-22 19:34:54.906 142 18251.88 26.40 52772.79 88888.00 2007-05-22 19:34:55.406 142 18251.97 26.43 52772.63 88888.00 2007-05-22 19:34:55.906 142 18251.92 26.44 52772.67 88888.00 2007-05-22 19:34:56.406 142 18252.01 26.54 52772.78 88888.00 2007-05-22 19:34:56.906 142 18252.14 26.57 52772.73 88888.00 2007-05-22 19:34:57.406 142 18252.14 26.55 52772.70 88888.00 2007-05-22 19:34:57.906 142 18252.29 26.54 52772.77 88888.00 2007-05-22 19:34:58.406 142 18252.38 26.55 52772.76 88888.00 2007-05-22 19:34:58.906 142 18252.36 26.54 52772.81 88888.00 2007-05-22 19:34:59.406 142 18252.46 26.59 52772.70 88888.00 2007-05-22 19:34:59.906 142 18252.51 26.58 52772.59 88888.00 2007-05-22 19:35:00.406 142 18252.43 26.51 52772.79 88888.00 2007-05-22 19:35:00.906 142 18252.52 26.54 52772.94 88888.00 2007-05-22 19:35:01.406 142 18252.47 26.52 52772.94 88888.00 2007-05-22 19:35:01.906 142 18252.35 26.51 52772.94 88888.00 2007-05-22 19:35:02.406 142 18252.31 26.51 52773.00 88888.00 2007-05-22 19:35:02.906 142 18252.44 26.52 52772.92 88888.00 2007-05-22 19:35:03.406 142 18252.57 26.52 52772.83 88888.00 2007-05-22 19:35:03.906 142 18252.57 26.52 52772.74 88888.00 2007-05-22 19:35:04.406 142 18252.62 26.49 52772.79 88888.00 2007-05-22 19:35:04.906 142 18252.74 26.44 52772.89 88888.00 2007-05-22 19:35:05.406 142 18252.85 26.36 52772.73 88888.00 2007-05-22 19:35:05.906 142 18252.94 26.41 52772.65 88888.00 2007-05-22 19:35:06.406 142 18252.97 26.37 52772.65 88888.00 2007-05-22 19:35:06.906 142 18252.95 26.32 52772.67 88888.00 2007-05-22 19:35:07.406 142 18252.91 26.37 52772.65 88888.00 2007-05-22 19:35:07.906 142 18253.05 26.41 52772.73 88888.00 2007-05-22 19:35:08.406 142 18253.05 26.43 52772.77 88888.00 2007-05-22 19:35:08.906 142 18253.06 26.29 52772.81 88888.00 2007-05-22 19:35:09.406 142 18253.10 26.21 52772.88 88888.00 2007-05-22 19:35:09.906 142 18253.19 26.31 52772.90 88888.00 2007-05-22 19:35:10.406 142 18253.12 26.36 52772.79 88888.00 2007-05-22 19:35:10.906 142 18253.11 26.29 52772.55 88888.00 2007-05-22 19:35:11.406 142 18253.15 26.25 52772.38 88888.00 2007-05-22 19:35:11.906 142 18253.17 26.38 52772.36 88888.00 2007-05-22 19:35:12.406 142 18253.22 26.37 52772.41 88888.00 2007-05-22 19:35:12.906 142 18253.38 26.26 52772.46 88888.00 2007-05-22 19:35:13.406 142 18253.48 26.27 52772.59 88888.00 2007-05-22 19:35:13.906 142 18253.49 26.28 52772.68 88888.00 2007-05-22 19:35:14.406 142 18253.44 26.31 52772.65 88888.00 2007-05-22 19:35:14.906 142 18253.36 26.26 52772.70 88888.00 2007-05-22 19:35:15.406 142 18253.43 26.26 52772.60 88888.00 2007-05-22 19:35:15.906 142 18253.58 26.31 52772.51 88888.00 2007-05-22 19:35:16.406 142 18253.67 26.35 52772.63 88888.00 2007-05-22 19:35:16.906 142 18253.61 26.37 52772.62 88888.00 2007-05-22 19:35:17.406 142 18253.81 26.19 52772.50 88888.00 2007-05-22 19:35:17.906 142 18253.99 26.19 52772.54 88888.00 2007-05-22 19:35:18.406 142 18253.88 26.30 52772.45 88888.00 2007-05-22 19:35:18.906 142 18253.78 26.31 52772.47 88888.00 2007-05-22 19:35:19.406 142 18253.87 26.23 52772.51 88888.00 2007-05-22 19:35:19.906 142 18253.93 26.22 52772.60 88888.00 2007-05-22 19:35:20.406 142 18253.95 26.31 52772.48 88888.00 2007-05-22 19:35:20.906 142 18254.05 26.37 52772.50 88888.00 2007-05-22 19:35:21.406 142 18254.14 26.37 52772.61 88888.00 2007-05-22 19:35:21.906 142 18254.14 26.34 52772.49 88888.00 2007-05-22 19:35:22.406 142 18254.19 26.40 52772.41 88888.00 2007-05-22 19:35:22.906 142 18254.31 26.40 52772.35 88888.00 2007-05-22 19:35:23.406 142 18254.48 26.37 52772.46 88888.00 2007-05-22 19:35:23.906 142 18254.50 26.36 52772.50 88888.00 2007-05-22 19:35:24.406 142 18254.60 26.46 52772.39 88888.00 2007-05-22 19:35:24.906 142 18254.66 26.64 52772.44 88888.00 2007-05-22 19:35:25.406 142 18254.80 26.70 52772.49 88888.00 2007-05-22 19:35:25.906 142 18254.85 26.62 52772.47 88888.00 2007-05-22 19:35:26.406 142 18254.90 26.61 52772.60 88888.00 2007-05-22 19:35:26.906 142 18254.85 26.64 52772.70 88888.00 2007-05-22 19:35:27.406 142 18254.92 26.63 52772.65 88888.00 2007-05-22 19:35:27.906 142 18254.88 26.74 52772.48 88888.00 2007-05-22 19:35:28.406 142 18254.74 26.79 52772.47 88888.00 2007-05-22 19:35:28.906 142 18254.97 26.88 52772.59 88888.00 2007-05-22 19:35:29.406 142 18255.05 26.93 52772.57 88888.00 2007-05-22 19:35:29.906 142 18255.06 26.85 52772.55 88888.00 2007-05-22 19:35:30.406 142 18255.26 26.89 52772.39 88888.00 2007-05-22 19:35:30.906 142 18255.27 26.88 52772.34 88888.00 2007-05-22 19:35:31.406 142 18255.28 26.93 52772.39 88888.00 2007-05-22 19:35:31.906 142 18255.29 27.03 52772.56 88888.00 2007-05-22 19:35:32.406 142 18255.38 27.10 52772.63 88888.00 2007-05-22 19:35:32.906 142 18255.44 27.19 52772.76 88888.00 2007-05-22 19:35:33.406 142 18255.56 27.26 52772.86 88888.00 2007-05-22 19:35:33.906 142 18255.70 27.37 52772.85 88888.00 2007-05-22 19:35:34.406 142 18255.89 27.46 52772.76 88888.00 2007-05-22 19:35:34.906 142 18255.80 27.70 52772.76 88888.00 2007-05-22 19:35:35.406 142 18255.83 27.75 52772.70 88888.00 2007-05-22 19:35:35.906 142 18255.91 27.61 52772.71 88888.00 2007-05-22 19:35:36.406 142 18255.89 27.59 52772.74 88888.00 2007-05-22 19:35:36.906 142 18255.93 27.64 52772.82 88888.00 2007-05-22 19:35:37.406 142 18256.04 27.78 52772.76 88888.00 2007-05-22 19:35:37.906 142 18256.06 27.84 52772.80 88888.00 2007-05-22 19:35:38.406 142 18256.03 27.81 52772.82 88888.00 2007-05-22 19:35:38.906 142 18256.03 27.87 52772.88 88888.00 2007-05-22 19:35:39.406 142 18256.06 27.90 52772.91 88888.00 2007-05-22 19:35:39.906 142 18256.10 27.93 52772.79 88888.00 2007-05-22 19:35:40.406 142 18256.15 27.94 52772.74 88888.00 2007-05-22 19:35:40.906 142 18256.23 28.12 52772.73 88888.00 2007-05-22 19:35:41.406 142 18256.21 28.12 52772.89 88888.00 2007-05-22 19:35:41.906 142 18256.24 28.13 52772.95 88888.00 2007-05-22 19:35:42.406 142 18256.05 28.28 52773.05 88888.00 2007-05-22 19:35:42.906 142 18256.14 28.42 52772.95 88888.00 2007-05-22 19:35:43.406 142 18256.23 28.27 52772.93 88888.00 2007-05-22 19:35:43.906 142 18256.13 28.34 52773.00 88888.00 2007-05-22 19:35:44.406 142 18256.12 28.37 52773.01 88888.00 2007-05-22 19:35:44.906 142 18256.21 28.37 52773.08 88888.00 2007-05-22 19:35:45.406 142 18256.24 28.36 52773.20 88888.00 2007-05-22 19:35:45.906 142 18256.19 28.58 52773.15 88888.00 2007-05-22 19:35:46.406 142 18256.20 28.47 52773.20 88888.00 2007-05-22 19:35:46.906 142 18256.14 28.44 52773.15 88888.00 2007-05-22 19:35:47.406 142 18256.04 28.46 52773.09 88888.00 2007-05-22 19:35:47.906 142 18256.18 28.55 52773.17 88888.00 2007-05-22 19:35:48.406 142 18256.35 28.69 52773.25 88888.00 2007-05-22 19:35:48.906 142 18256.22 28.71 52773.26 88888.00 2007-05-22 19:35:49.406 142 18256.20 28.77 52773.30 88888.00 2007-05-22 19:35:49.906 142 18256.27 28.80 52773.18 88888.00 2007-05-22 19:35:50.406 142 18256.36 28.78 52773.20 88888.00 2007-05-22 19:35:50.906 142 18256.21 28.92 52773.21 88888.00 2007-05-22 19:35:51.406 142 18256.15 28.90 52773.37 88888.00 2007-05-22 19:35:51.906 142 18256.15 28.84 52773.40 88888.00 2007-05-22 19:35:52.406 142 18256.00 28.85 52773.35 88888.00 2007-05-22 19:35:52.906 142 18256.03 28.87 52773.38 88888.00 2007-05-22 19:35:53.406 142 18256.03 28.86 52773.41 88888.00 2007-05-22 19:35:53.906 142 18256.10 28.89 52773.39 88888.00 2007-05-22 19:35:54.406 142 18256.18 28.98 52773.36 88888.00 2007-05-22 19:35:54.906 142 18256.18 29.05 52773.41 88888.00 2007-05-22 19:35:55.406 142 18256.13 29.11 52773.36 88888.00 2007-05-22 19:35:55.906 142 18256.08 29.10 52773.32 88888.00 2007-05-22 19:35:56.406 142 18256.12 29.15 52773.41 88888.00 2007-05-22 19:35:56.906 142 18256.10 29.13 52773.38 88888.00 2007-05-22 19:35:57.406 142 18256.10 29.22 52773.38 88888.00 2007-05-22 19:35:57.906 142 18256.16 29.21 52773.51 88888.00 2007-05-22 19:35:58.406 142 18256.08 29.20 52773.51 88888.00 2007-05-22 19:35:58.906 142 18256.18 29.24 52773.50 88888.00 2007-05-22 19:35:59.406 142 18256.24 29.22 52773.59 88888.00 2007-05-22 19:35:59.906 142 18256.14 29.24 52773.54 88888.00 2007-05-22 19:36:00.406 142 18256.05 29.21 52773.61 88888.00 2007-05-22 19:36:00.906 142 18256.09 29.15 52773.67 88888.00 2007-05-22 19:36:01.406 142 18256.09 29.25 52773.61 88888.00 2007-05-22 19:36:01.906 142 18256.08 29.31 52773.46 88888.00 2007-05-22 19:36:02.406 142 18256.06 29.31 52773.59 88888.00 2007-05-22 19:36:02.906 142 18256.09 29.30 52773.69 88888.00 2007-05-22 19:36:03.406 142 18256.09 29.30 52773.65 88888.00 2007-05-22 19:36:03.906 142 18256.25 29.36 52773.72 88888.00 2007-05-22 19:36:04.406 142 18256.25 29.34 52773.70 88888.00 2007-05-22 19:36:04.906 142 18256.10 29.24 52773.78 88888.00 2007-05-22 19:36:05.406 142 18256.04 29.24 52773.87 88888.00 2007-05-22 19:36:05.906 142 18256.09 29.28 52773.79 88888.00 2007-05-22 19:36:06.406 142 18256.16 29.24 52773.79 88888.00 2007-05-22 19:36:06.906 142 18256.18 29.19 52773.66 88888.00 2007-05-22 19:36:07.406 142 18256.11 29.24 52773.69 88888.00 2007-05-22 19:36:07.906 142 18256.08 29.27 52773.85 88888.00 2007-05-22 19:36:08.406 142 18256.13 29.36 52774.01 88888.00 2007-05-22 19:36:08.906 142 18256.05 29.45 52774.31 88888.00 2007-05-22 19:36:09.406 142 18256.09 29.26 52774.42 88888.00 2007-05-22 19:36:09.906 142 18256.22 29.26 52774.45 88888.00 2007-05-22 19:36:10.406 142 18256.01 29.21 52774.48 88888.00 2007-05-22 19:36:10.906 142 18255.87 29.16 52774.50 88888.00 2007-05-22 19:36:11.406 142 18255.78 29.15 52774.44 88888.00 2007-05-22 19:36:11.906 142 18255.79 29.13 52774.51 88888.00 2007-05-22 19:36:12.406 142 18255.67 29.22 52774.63 88888.00 2007-05-22 19:36:12.906 142 18255.46 29.22 52774.66 88888.00 2007-05-22 19:36:13.406 142 18255.28 29.08 52774.59 88888.00 2007-05-22 19:36:13.906 142 18255.19 29.09 52774.71 88888.00 2007-05-22 19:36:14.406 142 18255.25 29.02 52774.80 88888.00 2007-05-22 19:36:14.906 142 18255.38 28.97 52774.77 88888.00 2007-05-22 19:36:15.406 142 18255.38 28.97 52774.77 88888.00 2007-05-22 19:36:15.906 142 18255.23 29.10 52774.92 88888.00 2007-05-22 19:36:16.406 142 18255.17 29.05 52774.86 88888.00 2007-05-22 19:36:16.906 142 18254.99 29.00 52774.85 88888.00 2007-05-22 19:36:17.406 142 18254.90 28.98 52774.90 88888.00 2007-05-22 19:36:17.906 142 18254.90 29.04 52774.87 88888.00 2007-05-22 19:36:18.406 142 18254.93 29.21 52774.82 88888.00 2007-05-22 19:36:18.906 142 18254.81 29.13 52774.83 88888.00 2007-05-22 19:36:19.406 142 18254.77 28.90 52774.87 88888.00 2007-05-22 19:36:19.906 142 18254.71 28.93 52774.95 88888.00 2007-05-22 19:36:20.406 142 18254.73 28.97 52774.95 88888.00 2007-05-22 19:36:20.906 142 18254.73 28.98 52774.99 88888.00 2007-05-22 19:36:21.406 142 18254.58 29.01 52775.01 88888.00 2007-05-22 19:36:21.906 142 18254.61 28.96 52774.99 88888.00 2007-05-22 19:36:22.406 142 18254.59 28.94 52775.03 88888.00 2007-05-22 19:36:22.906 142 18254.46 28.93 52774.95 88888.00 2007-05-22 19:36:23.406 142 18254.41 28.91 52775.06 88888.00 2007-05-22 19:36:23.906 142 18254.29 28.87 52775.09 88888.00 2007-05-22 19:36:24.406 142 18254.19 28.84 52775.11 88888.00 2007-05-22 19:36:24.906 142 18254.15 28.85 52775.12 88888.00 2007-05-22 19:36:25.406 142 18254.14 28.96 52775.16 88888.00 2007-05-22 19:36:25.906 142 18254.13 28.99 52775.17 88888.00 2007-05-22 19:36:26.406 142 18254.06 28.91 52775.22 88888.00 2007-05-22 19:36:26.906 142 18253.97 28.81 52775.34 88888.00 2007-05-22 19:36:27.406 142 18254.01 28.77 52775.39 88888.00 2007-05-22 19:36:27.906 142 18253.95 28.76 52775.34 88888.00 2007-05-22 19:36:28.406 142 18253.90 28.73 52775.40 88888.00 2007-05-22 19:36:28.906 142 18253.93 28.64 52775.28 88888.00 2007-05-22 19:36:29.406 142 18253.96 28.56 52775.23 88888.00 2007-05-22 19:36:29.906 142 18254.05 28.55 52775.35 88888.00 2007-05-22 19:36:30.406 142 18254.15 28.55 52775.38 88888.00 2007-05-22 19:36:30.906 142 18253.88 28.64 52775.38 88888.00 2007-05-22 19:36:31.406 142 18253.85 28.62 52775.45 88888.00 2007-05-22 19:36:31.906 142 18253.88 28.62 52775.37 88888.00 2007-05-22 19:36:32.406 142 18253.91 28.54 52775.50 88888.00 2007-05-22 19:36:32.906 142 18253.96 28.45 52775.59 88888.00 2007-05-22 19:36:33.406 142 18253.88 28.53 52775.49 88888.00 2007-05-22 19:36:33.906 142 18253.93 28.51 52775.55 88888.00 2007-05-22 19:36:34.406 142 18253.90 28.44 52775.57 88888.00 2007-05-22 19:36:34.906 142 18253.84 28.29 52775.53 88888.00 2007-05-22 19:36:35.406 142 18253.83 28.24 52775.47 88888.00 2007-05-22 19:36:35.906 142 18253.87 28.28 52775.37 88888.00 2007-05-22 19:36:36.406 142 18253.87 28.32 52775.25 88888.00 2007-05-22 19:36:36.906 142 18253.85 28.30 52775.40 88888.00 2007-05-22 19:36:37.406 142 18253.85 28.27 52775.36 88888.00 2007-05-22 19:36:37.906 142 18253.77 28.28 52775.24 88888.00 2007-05-22 19:36:38.406 142 18253.65 28.21 52775.32 88888.00 2007-05-22 19:36:38.906 142 18253.61 28.21 52775.47 88888.00 2007-05-22 19:36:39.406 142 18253.60 28.21 52775.60 88888.00 2007-05-22 19:36:39.906 142 18253.55 28.10 52775.56 88888.00 2007-05-22 19:36:40.406 142 18253.51 28.01 52775.43 88888.00 2007-05-22 19:36:40.906 142 18253.52 28.04 52775.50 88888.00 2007-05-22 19:36:41.406 142 18253.45 27.98 52775.47 88888.00 2007-05-22 19:36:41.906 142 18253.52 27.89 52775.43 88888.00 2007-05-22 19:36:42.406 142 18253.58 27.86 52775.46 88888.00 2007-05-22 19:36:42.906 142 18253.53 27.88 52775.41 88888.00 2007-05-22 19:36:43.406 142 18253.42 27.86 52775.38 88888.00 2007-05-22 19:36:43.906 142 18253.27 27.82 52775.36 88888.00 2007-05-22 19:36:44.406 142 18253.38 27.73 52775.22 88888.00 2007-05-22 19:36:44.906 142 18253.54 27.67 52775.18 88888.00 2007-05-22 19:36:45.406 142 18253.51 27.66 52775.25 88888.00 2007-05-22 19:36:45.906 142 18253.48 27.70 52775.33 88888.00 2007-05-22 19:36:46.406 142 18253.58 27.72 52775.36 88888.00 2007-05-22 19:36:46.906 142 18253.50 27.69 52775.35 88888.00 2007-05-22 19:36:47.406 142 18253.48 27.67 52775.24 88888.00 2007-05-22 19:36:47.906 142 18253.51 27.63 52775.10 88888.00 2007-05-22 19:36:48.406 142 18253.63 27.58 52775.10 88888.00 2007-05-22 19:36:48.906 142 18253.55 27.63 52775.15 88888.00 2007-05-22 19:36:49.406 142 18253.60 27.64 52775.17 88888.00 2007-05-22 19:36:49.906 142 18253.86 27.61 52775.13 88888.00 2007-05-22 19:36:50.406 142 18253.74 27.60 52775.14 88888.00 2007-05-22 19:36:50.906 142 18253.70 27.56 52775.11 88888.00 2007-05-22 19:36:51.406 142 18253.82 27.53 52775.20 88888.00 2007-05-22 19:36:51.906 142 18253.87 27.52 52775.02 88888.00 2007-05-22 19:36:52.406 142 18253.85 27.49 52774.87 88888.00 2007-05-22 19:36:52.906 142 18253.82 27.47 52774.92 88888.00 2007-05-22 19:36:53.406 142 18253.98 27.52 52774.99 88888.00 2007-05-22 19:36:53.906 142 18254.05 27.52 52774.93 88888.00 2007-05-22 19:36:54.406 142 18253.99 27.51 52774.83 88888.00 2007-05-22 19:36:54.906 142 18253.90 27.49 52774.89 88888.00 2007-05-22 19:36:55.406 142 18253.88 27.51 52774.79 88888.00 2007-05-22 19:36:55.906 142 18253.73 27.49 52774.70 88888.00 2007-05-22 19:36:56.406 142 18253.85 27.45 52774.71 88888.00 2007-05-22 19:36:56.906 142 18254.07 27.53 52774.70 88888.00 2007-05-22 19:36:57.406 142 18254.19 27.47 52774.65 88888.00 2007-05-22 19:36:57.906 142 18254.12 27.39 52774.74 88888.00 2007-05-22 19:36:58.406 142 18254.12 27.33 52774.81 88888.00 2007-05-22 19:36:58.906 142 18254.17 27.27 52774.83 88888.00 2007-05-22 19:36:59.406 142 18254.14 27.34 52774.79 88888.00 2007-05-22 19:36:59.906 142 18254.15 27.36 52774.75 88888.00 2007-05-22 19:37:00.406 142 18254.12 27.22 52774.64 88888.00 2007-05-22 19:37:00.906 142 18254.21 27.18 52774.47 88888.00 2007-05-22 19:37:01.406 142 18254.26 27.14 52774.45 88888.00 2007-05-22 19:37:01.906 142 18254.25 27.19 52774.75 88888.00 2007-05-22 19:37:02.406 142 18254.35 27.16 52774.80 88888.00 2007-05-22 19:37:02.906 142 18254.37 27.18 52774.80 88888.00 2007-05-22 19:37:03.406 142 18254.29 27.16 52774.73 88888.00 2007-05-22 19:37:03.906 142 18254.20 27.14 52774.76 88888.00 2007-05-22 19:37:04.406 142 18254.23 27.08 52774.64 88888.00 2007-05-22 19:37:04.906 142 18254.16 27.01 52774.62 88888.00 2007-05-22 19:37:05.406 142 18254.09 27.04 52774.66 88888.00 2007-05-22 19:37:05.906 142 18254.32 27.14 52774.70 88888.00 2007-05-22 19:37:06.406 142 18254.48 27.06 52774.69 88888.00 2007-05-22 19:37:06.906 142 18254.48 27.04 52774.64 88888.00 2007-05-22 19:37:07.406 142 18254.32 27.07 52774.67 88888.00 2007-05-22 19:37:07.906 142 18254.53 26.97 52774.69 88888.00 2007-05-22 19:37:08.406 142 18254.62 26.97 52774.73 88888.00 2007-05-22 19:37:08.906 142 18254.51 27.01 52774.64 88888.00 2007-05-22 19:37:09.406 142 18254.50 26.93 52774.64 88888.00 2007-05-22 19:37:09.906 142 18254.51 26.85 52774.67 88888.00 2007-05-22 19:37:10.406 142 18254.58 26.81 52774.69 88888.00 2007-05-22 19:37:10.906 142 18254.59 26.86 52774.66 88888.00 2007-05-22 19:37:11.406 142 18254.64 26.82 52774.45 88888.00 2007-05-22 19:37:11.906 142 18254.58 26.73 52774.39 88888.00 2007-05-22 19:37:12.406 142 18254.58 26.70 52774.46 88888.00 2007-05-22 19:37:12.906 142 18254.48 26.71 52774.46 88888.00 2007-05-22 19:37:13.406 142 18254.51 26.69 52774.44 88888.00 2007-05-22 19:37:13.906 142 18254.29 26.65 52774.53 88888.00 2007-05-22 19:37:14.406 142 18254.32 26.60 52774.59 88888.00 2007-05-22 19:37:14.906 142 18254.56 26.60 52774.51 88888.00 2007-05-22 19:37:15.406 142 18254.50 26.79 52774.47 88888.00 2007-05-22 19:37:15.906 142 18254.57 26.76 52774.47 88888.00 2007-05-22 19:37:16.406 142 18254.51 26.55 52774.60 88888.00 2007-05-22 19:37:16.906 142 18254.53 26.51 52774.46 88888.00 2007-05-22 19:37:17.406 142 18254.59 26.58 52774.22 88888.00 2007-05-22 19:37:17.906 142 18254.60 26.55 52774.12 88888.00 2007-05-22 19:37:18.406 142 18254.59 26.66 52774.20 88888.00 2007-05-22 19:37:18.906 142 18254.66 26.56 52774.29 88888.00 2007-05-22 19:37:19.406 142 18254.60 26.41 52774.25 88888.00 2007-05-22 19:37:19.906 142 18254.60 26.43 52774.15 88888.00 2007-05-22 19:37:20.406 142 18254.52 26.43 52774.20 88888.00 2007-05-22 19:37:20.906 142 18254.50 26.41 52774.23 88888.00 2007-05-22 19:37:21.406 142 18254.41 26.39 52774.20 88888.00 2007-05-22 19:37:21.906 142 18254.34 26.42 52774.11 88888.00 2007-05-22 19:37:22.406 142 18254.45 26.40 52774.12 88888.00 2007-05-22 19:37:22.906 142 18254.46 26.35 52774.24 88888.00 2007-05-22 19:37:23.406 142 18254.43 26.35 52774.12 88888.00 2007-05-22 19:37:23.906 142 18254.43 26.40 52774.08 88888.00 2007-05-22 19:37:24.406 142 18254.41 26.43 52774.12 88888.00 2007-05-22 19:37:24.906 142 18254.41 26.51 52774.02 88888.00 2007-05-22 19:37:25.406 142 18254.43 26.48 52774.08 88888.00 2007-05-22 19:37:25.906 142 18254.41 26.36 52774.06 88888.00 2007-05-22 19:37:26.406 142 18254.40 26.38 52774.04 88888.00 2007-05-22 19:37:26.906 142 18254.46 26.36 52774.08 88888.00 2007-05-22 19:37:27.406 142 18254.50 26.42 52774.04 88888.00 2007-05-22 19:37:27.906 142 18254.40 26.39 52773.99 88888.00 2007-05-22 19:37:28.406 142 18254.36 26.36 52774.09 88888.00 2007-05-22 19:37:28.906 142 18254.46 26.25 52774.10 88888.00 2007-05-22 19:37:29.406 142 18254.59 26.35 52774.20 88888.00 2007-05-22 19:37:29.906 142 18254.49 26.35 52774.31 88888.00 2007-05-22 19:37:30.406 142 18254.48 26.35 52774.20 88888.00 2007-05-22 19:37:30.906 142 18254.51 26.45 52774.12 88888.00 2007-05-22 19:37:31.406 142 18254.43 26.48 52774.15 88888.00 2007-05-22 19:37:31.906 142 18254.31 26.44 52774.07 88888.00 2007-05-22 19:37:32.406 142 18254.43 26.38 52774.01 88888.00 2007-05-22 19:37:32.906 142 18254.49 26.26 52774.05 88888.00 2007-05-22 19:37:33.406 142 18254.41 26.31 52774.09 88888.00 2007-05-22 19:37:33.906 142 18254.38 26.37 52774.05 88888.00 2007-05-22 19:37:34.406 142 18254.38 26.38 52774.15 88888.00 2007-05-22 19:37:34.906 142 18254.50 26.43 52774.00 88888.00 2007-05-22 19:37:35.406 142 18254.47 26.34 52773.89 88888.00 2007-05-22 19:37:35.906 142 18254.48 26.35 52773.92 88888.00 2007-05-22 19:37:36.406 142 18254.50 26.36 52773.96 88888.00 2007-05-22 19:37:36.906 142 18254.49 26.37 52773.96 88888.00 2007-05-22 19:37:37.406 142 18254.48 26.41 52774.07 88888.00 2007-05-22 19:37:37.906 142 18254.45 26.35 52774.05 88888.00 2007-05-22 19:37:38.403 142 18254.46 26.29 52774.02 88888.00 2007-05-22 19:37:38.903 142 18254.42 26.31 52773.98 88888.00 2007-05-22 19:37:39.403 142 18254.50 26.29 52773.97 88888.00 2007-05-22 19:37:39.903 142 18254.49 26.22 52774.05 88888.00 2007-05-22 19:37:40.403 142 18254.57 26.33 52774.09 88888.00 2007-05-22 19:37:40.903 142 18254.49 26.29 52774.18 88888.00 2007-05-22 19:37:41.403 142 18254.48 26.25 52774.10 88888.00 2007-05-22 19:37:41.903 142 18254.39 26.27 52774.10 88888.00 2007-05-22 19:37:42.403 142 18254.49 26.27 52774.13 88888.00 2007-05-22 19:37:42.903 142 18254.51 26.25 52774.21 88888.00 2007-05-22 19:37:43.403 142 18254.57 26.23 52774.27 88888.00 2007-05-22 19:37:43.903 142 18254.60 26.23 52774.32 88888.00 2007-05-22 19:37:44.403 142 18254.59 26.31 52774.24 88888.00 2007-05-22 19:37:44.903 142 18254.60 26.22 52774.23 88888.00 2007-05-22 19:37:45.403 142 18254.63 26.18 52774.18 88888.00 2007-05-22 19:37:45.903 142 18254.64 26.22 52774.15 88888.00 2007-05-22 19:37:46.403 142 18254.59 26.26 52774.21 88888.00 2007-05-22 19:37:46.903 142 18254.56 26.31 52774.20 88888.00 2007-05-22 19:37:47.403 142 18254.58 26.33 52774.13 88888.00 2007-05-22 19:37:47.903 142 18254.69 26.39 52774.10 88888.00 2007-05-22 19:37:48.403 142 18254.66 26.43 52774.06 88888.00 2007-05-22 19:37:48.903 142 18254.77 26.40 52774.12 88888.00 2007-05-22 19:37:49.403 142 18254.75 26.45 52774.12 88888.00 2007-05-22 19:37:49.903 142 18254.80 26.43 52774.11 88888.00 2007-05-22 19:37:50.403 142 18254.75 26.44 52774.22 88888.00 2007-05-22 19:37:50.903 142 18254.69 26.42 52774.10 88888.00 2007-05-22 19:37:51.403 142 18254.70 26.28 52774.15 88888.00 2007-05-22 19:37:51.903 142 18254.78 26.30 52774.10 88888.00 2007-05-22 19:37:52.403 142 18254.67 26.35 52774.08 88888.00 2007-05-22 19:37:52.903 142 18254.61 26.43 52774.18 88888.00 2007-05-22 19:37:53.403 142 18254.75 26.43 52774.12 88888.00 2007-05-22 19:37:53.903 142 18254.88 26.39 52774.18 88888.00 2007-05-22 19:37:54.403 142 18254.96 26.37 52774.31 88888.00 2007-05-22 19:37:54.903 142 18254.96 26.38 52774.31 88888.00 2007-05-22 19:37:55.403 142 18254.89 26.36 52774.31 88888.00 2007-05-22 19:37:55.903 142 18254.99 26.36 52774.32 88888.00 2007-05-22 19:37:56.403 142 18255.02 26.40 52774.36 88888.00 2007-05-22 19:37:56.903 142 18254.94 26.46 52774.30 88888.00 2007-05-22 19:37:57.403 142 18254.92 26.47 52774.39 88888.00 2007-05-22 19:37:57.903 142 18254.83 26.41 52774.44 88888.00 2007-05-22 19:37:58.403 142 18254.97 26.39 52774.47 88888.00 2007-05-22 19:37:58.903 142 18255.03 26.39 52774.55 88888.00 2007-05-22 19:37:59.403 142 18255.02 26.42 52774.54 88888.00 2007-05-22 19:37:59.903 142 18254.94 26.47 52774.55 88888.00 2007-05-22 19:38:00.403 142 18255.02 26.40 52774.55 88888.00 2007-05-22 19:38:00.903 142 18255.16 26.39 52774.45 88888.00 2007-05-22 19:38:01.403 142 18255.02 26.45 52774.42 88888.00 2007-05-22 19:38:01.903 142 18255.04 26.52 52774.48 88888.00 2007-05-22 19:38:02.403 142 18255.12 26.56 52774.57 88888.00 2007-05-22 19:38:02.903 142 18255.10 26.60 52774.60 88888.00 2007-05-22 19:38:03.403 142 18255.06 26.56 52774.59 88888.00 2007-05-22 19:38:03.903 142 18255.07 26.57 52774.65 88888.00 2007-05-22 19:38:04.403 142 18255.06 26.60 52774.69 88888.00 2007-05-22 19:38:04.903 142 18255.15 26.58 52774.75 88888.00 2007-05-22 19:38:05.403 142 18255.26 26.54 52774.76 88888.00 2007-05-22 19:38:05.903 142 18255.28 26.53 52774.71 88888.00 2007-05-22 19:38:06.403 142 18255.29 26.54 52774.75 88888.00 2007-05-22 19:38:06.903 142 18255.24 26.55 52774.78 88888.00 2007-05-22 19:38:07.403 142 18255.40 26.61 52774.75 88888.00 2007-05-22 19:38:07.903 142 18255.38 26.74 52774.62 88888.00 2007-05-22 19:38:08.403 142 18255.25 26.68 52774.47 88888.00 2007-05-22 19:38:08.903 142 18255.22 26.63 52774.35 88888.00 2007-05-22 19:38:09.403 142 18255.27 26.60 52774.44 88888.00 2007-05-22 19:38:09.903 142 18255.32 26.73 52774.43 88888.00 2007-05-22 19:38:10.403 142 18255.39 26.67 52774.36 88888.00 2007-05-22 19:38:10.903 142 18255.40 26.62 52774.41 88888.00 2007-05-22 19:38:11.403 142 18255.49 26.60 52774.40 88888.00 2007-05-22 19:38:11.903 142 18255.55 26.58 52774.35 88888.00 2007-05-22 19:38:12.403 142 18255.56 26.61 52774.35 88888.00 2007-05-22 19:38:12.903 142 18255.48 26.69 52774.44 88888.00 2007-05-22 19:38:13.403 142 18255.55 26.67 52774.50 88888.00 2007-05-22 19:38:13.903 142 18255.51 26.63 52774.43 88888.00 2007-05-22 19:38:14.403 142 18255.57 26.63 52774.48 88888.00 2007-05-22 19:38:14.903 142 18255.61 26.63 52774.47 88888.00 2007-05-22 19:38:15.403 142 18255.68 26.67 52774.53 88888.00 2007-05-22 19:38:15.903 142 18255.61 26.70 52774.57 88888.00 2007-05-22 19:38:16.403 142 18255.69 26.70 52774.59 88888.00 2007-05-22 19:38:16.903 142 18255.67 26.77 52774.68 88888.00 2007-05-22 19:38:17.403 142 18255.65 26.86 52774.64 88888.00 2007-05-22 19:38:17.903 142 18255.54 26.86 52774.57 88888.00 2007-05-22 19:38:18.403 142 18255.66 26.82 52774.66 88888.00 2007-05-22 19:38:18.903 142 18255.59 26.86 52774.55 88888.00 2007-05-22 19:38:19.403 142 18255.58 26.91 52774.59 88888.00 2007-05-22 19:38:19.903 142 18255.56 27.00 52774.59 88888.00 2007-05-22 19:38:20.403 142 18255.60 27.11 52774.62 88888.00 2007-05-22 19:38:20.903 142 18255.73 26.90 52774.65 88888.00 2007-05-22 19:38:21.403 142 18255.61 26.94 52774.62 88888.00 2007-05-22 19:38:21.903 142 18255.54 26.95 52774.62 88888.00 2007-05-22 19:38:22.403 142 18255.61 26.92 52774.71 88888.00 2007-05-22 19:38:22.903 142 18255.49 26.88 52774.68 88888.00 2007-05-22 19:38:23.403 142 18255.47 26.91 52774.68 88888.00 2007-05-22 19:38:23.903 142 18255.37 26.94 52774.67 88888.00 2007-05-22 19:38:24.403 142 18255.26 26.96 52774.70 88888.00 2007-05-22 19:38:24.903 142 18255.32 26.98 52774.70 88888.00 2007-05-22 19:38:25.403 142 18255.32 26.99 52774.75 88888.00 2007-05-22 19:38:25.903 142 18255.36 27.00 52774.91 88888.00 2007-05-22 19:38:26.403 142 18255.37 27.06 52774.98 88888.00 2007-05-22 19:38:26.903 142 18255.43 27.10 52775.10 88888.00 2007-05-22 19:38:27.403 142 18255.49 27.14 52775.04 88888.00 2007-05-22 19:38:27.903 142 18255.55 27.09 52775.05 88888.00 2007-05-22 19:38:28.403 142 18255.44 27.13 52775.04 88888.00 2007-05-22 19:38:28.903 142 18255.54 27.09 52775.16 88888.00 2007-05-22 19:38:29.403 142 18255.47 27.11 52775.24 88888.00 2007-05-22 19:38:29.903 142 18255.44 27.12 52775.13 88888.00 2007-05-22 19:38:30.403 142 18255.48 27.21 52775.01 88888.00 2007-05-22 19:38:30.903 142 18255.43 27.26 52775.00 88888.00 2007-05-22 19:38:31.403 142 18255.46 27.27 52775.09 88888.00 2007-05-22 19:38:31.903 142 18255.51 27.36 52775.13 88888.00 2007-05-22 19:38:32.403 142 18255.42 27.41 52775.17 88888.00 2007-05-22 19:38:32.903 142 18255.38 27.42 52775.13 88888.00 2007-05-22 19:38:33.403 142 18255.34 27.47 52775.20 88888.00 2007-05-22 19:38:33.903 142 18255.37 27.41 52775.09 88888.00 2007-05-22 19:38:34.403 142 18255.47 27.40 52775.09 88888.00 2007-05-22 19:38:34.903 142 18255.33 27.54 52775.15 88888.00 2007-05-22 19:38:35.403 142 18255.22 27.61 52775.11 88888.00 2007-05-22 19:38:35.903 142 18255.38 27.55 52775.16 88888.00 2007-05-22 19:38:36.403 142 18255.37 27.63 52775.12 88888.00 2007-05-22 19:38:36.903 142 18255.36 27.64 52775.15 88888.00 2007-05-22 19:38:37.403 142 18255.33 27.63 52775.13 88888.00 2007-05-22 19:38:37.903 142 18255.47 27.62 52775.16 88888.00 2007-05-22 19:38:38.403 142 18255.42 27.56 52775.13 88888.00 2007-05-22 19:38:38.903 142 18255.32 27.55 52775.31 88888.00 2007-05-22 19:38:39.403 142 18255.34 27.57 52775.41 88888.00 2007-05-22 19:38:39.903 142 18255.26 27.56 52775.45 88888.00 2007-05-22 19:38:40.403 142 18255.26 27.68 52775.45 88888.00 2007-05-22 19:38:40.903 142 18255.28 27.70 52775.33 88888.00 2007-05-22 19:38:41.403 142 18255.17 27.67 52775.34 88888.00 2007-05-22 19:38:41.903 142 18255.11 27.67 52775.38 88888.00 2007-05-22 19:38:42.403 142 18255.03 27.66 52775.38 88888.00 2007-05-22 19:38:42.903 142 18254.95 27.67 52775.28 88888.00 2007-05-22 19:38:43.403 142 18255.06 27.76 52775.25 88888.00 2007-05-22 19:38:43.903 142 18255.08 27.78 52775.37 88888.00 2007-05-22 19:38:44.403 142 18255.02 27.85 52775.35 88888.00 2007-05-22 19:38:44.903 142 18255.13 27.93 52775.31 88888.00 2007-05-22 19:38:45.403 142 18255.19 27.95 52775.32 88888.00 2007-05-22 19:38:45.903 142 18255.08 27.90 52775.29 88888.00 2007-05-22 19:38:46.403 142 18255.10 27.90 52775.37 88888.00 2007-05-22 19:38:46.903 142 18255.07 27.92 52775.41 88888.00 2007-05-22 19:38:47.403 142 18254.99 27.95 52775.26 88888.00 2007-05-22 19:38:47.903 142 18255.03 27.99 52775.23 88888.00 2007-05-22 19:38:48.403 142 18255.05 27.97 52775.24 88888.00 2007-05-22 19:38:48.903 142 18255.05 28.05 52775.33 88888.00 2007-05-22 19:38:49.403 142 18255.07 28.15 52775.35 88888.00 2007-05-22 19:38:49.903 142 18255.01 28.12 52775.33 88888.00 2007-05-22 19:38:50.403 142 18254.85 28.06 52775.33 88888.00 2007-05-22 19:38:50.903 142 18254.86 28.09 52775.39 88888.00 2007-05-22 19:38:51.403 142 18254.91 28.14 52775.41 88888.00 2007-05-22 19:38:51.903 142 18254.94 28.16 52775.36 88888.00 2007-05-22 19:38:52.403 142 18255.03 28.14 52775.58 88888.00 2007-05-22 19:38:52.903 142 18255.02 28.18 52775.74 88888.00 2007-05-22 19:38:53.403 142 18254.82 28.19 52775.69 88888.00 2007-05-22 19:38:53.903 142 18254.83 28.26 52775.72 88888.00 2007-05-22 19:38:54.403 142 18254.90 28.36 52775.66 88888.00 2007-05-22 19:38:54.903 142 18254.94 28.40 52775.61 88888.00 2007-05-22 19:38:55.403 142 18254.95 28.39 52775.59 88888.00 2007-05-22 19:38:55.903 142 18254.89 28.46 52775.52 88888.00 2007-05-22 19:38:56.403 142 18254.80 28.48 52775.51 88888.00 2007-05-22 19:38:56.903 142 18254.72 28.46 52775.52 88888.00 2007-05-22 19:38:57.403 142 18254.75 28.45 52775.49 88888.00 2007-05-22 19:38:57.903 142 18254.80 28.46 52775.56 88888.00 2007-05-22 19:38:58.403 142 18254.91 28.51 52775.51 88888.00 2007-05-22 19:38:58.903 142 18254.85 28.62 52775.57 88888.00 2007-05-22 19:38:59.403 142 18254.64 28.68 52775.62 88888.00 2007-05-22 19:38:59.903 142 18254.54 28.82 52775.57 88888.00 2007-05-22 19:39:00.403 142 18254.58 28.80 52775.69 88888.00 2007-05-22 19:39:00.903 142 18254.48 28.69 52775.82 88888.00 2007-05-22 19:39:01.403 142 18254.41 28.64 52775.82 88888.00 2007-05-22 19:39:01.903 142 18254.49 28.66 52775.74 88888.00 2007-05-22 19:39:02.403 142 18254.45 28.72 52775.78 88888.00 2007-05-22 19:39:02.903 142 18254.39 28.81 52775.72 88888.00 2007-05-22 19:39:03.403 142 18254.35 28.75 52775.78 88888.00 2007-05-22 19:39:03.903 142 18254.31 28.79 52775.79 88888.00 2007-05-22 19:39:04.403 142 18254.34 28.80 52775.78 88888.00 2007-05-22 19:39:04.903 142 18254.24 28.85 52775.68 88888.00 2007-05-22 19:39:05.403 142 18254.16 28.89 52775.76 88888.00 2007-05-22 19:39:05.903 142 18254.09 29.02 52775.75 88888.00 2007-05-22 19:39:06.403 142 18254.21 29.18 52775.79 88888.00 2007-05-22 19:39:06.903 142 18254.03 29.20 52775.82 88888.00 2007-05-22 19:39:07.403 142 18253.97 29.22 52775.80 88888.00 2007-05-22 19:39:07.903 142 18253.93 29.18 52775.81 88888.00 2007-05-22 19:39:08.403 142 18253.88 29.15 52775.87 88888.00 2007-05-22 19:39:08.903 142 18253.84 29.08 52775.89 88888.00 2007-05-22 19:39:09.403 142 18253.85 29.00 52775.86 88888.00 2007-05-22 19:39:09.903 142 18253.90 29.01 52775.91 88888.00 2007-05-22 19:39:10.403 142 18253.88 28.99 52775.90 88888.00 2007-05-22 19:39:10.903 142 18254.10 29.05 52775.94 88888.00 2007-05-22 19:39:11.403 142 18254.28 29.06 52775.82 88888.00 2007-05-22 19:39:11.903 142 18254.18 29.04 52775.90 88888.00 2007-05-22 19:39:12.403 142 18254.28 29.15 52775.90 88888.00 2007-05-22 19:39:12.903 142 18254.18 29.20 52775.86 88888.00 2007-05-22 19:39:13.403 142 18254.01 29.23 52775.93 88888.00 2007-05-22 19:39:13.903 142 18253.92 29.37 52775.85 88888.00 2007-05-22 19:39:14.403 142 18253.93 29.47 52775.89 88888.00 2007-05-22 19:39:14.903 142 18253.87 29.48 52775.97 88888.00 2007-05-22 19:39:15.403 142 18253.78 29.46 52776.02 88888.00 2007-05-22 19:39:15.903 142 18253.71 29.44 52776.19 88888.00 2007-05-22 19:39:16.403 142 18253.73 29.54 52775.96 88888.00 2007-05-22 19:39:16.903 142 18253.76 29.56 52775.94 88888.00 2007-05-22 19:39:17.403 142 18253.87 29.54 52775.93 88888.00 2007-05-22 19:39:17.903 142 18253.91 29.62 52775.96 88888.00 2007-05-22 19:39:18.403 142 18253.91 29.61 52776.03 88888.00 2007-05-22 19:39:18.903 142 18254.02 29.69 52775.96 88888.00 2007-05-22 19:39:19.403 142 18253.94 29.78 52775.99 88888.00 2007-05-22 19:39:19.903 142 18253.93 29.78 52776.07 88888.00 2007-05-22 19:39:20.403 142 18253.77 29.80 52776.07 88888.00 2007-05-22 19:39:20.903 142 18253.78 29.76 52776.03 88888.00 2007-05-22 19:39:21.403 142 18253.91 29.77 52776.08 88888.00 2007-05-22 19:39:21.903 142 18254.06 29.90 52776.20 88888.00 2007-05-22 19:39:22.403 142 18254.06 29.92 52776.05 88888.00 2007-05-22 19:39:22.903 142 18253.94 29.81 52776.03 88888.00 2007-05-22 19:39:23.403 142 18253.84 29.80 52776.03 88888.00 2007-05-22 19:39:23.903 142 18253.69 29.74 52776.07 88888.00 2007-05-22 19:39:24.403 142 18253.64 29.65 52776.05 88888.00 2007-05-22 19:39:24.903 142 18253.71 29.75 52776.11 88888.00 2007-05-22 19:39:25.403 142 18253.67 29.82 52776.25 88888.00 2007-05-22 19:39:25.903 142 18253.66 29.89 52776.28 88888.00 2007-05-22 19:39:26.403 142 18253.86 29.94 52776.27 88888.00 2007-05-22 19:39:26.903 142 18254.10 29.98 52776.20 88888.00 2007-05-22 19:39:27.403 142 18253.92 30.04 52776.14 88888.00 2007-05-22 19:39:27.903 142 18253.78 29.99 52776.17 88888.00 2007-05-22 19:39:28.403 142 18253.71 29.94 52776.29 88888.00 2007-05-22 19:39:28.903 142 18253.65 29.90 52776.21 88888.00 2007-05-22 19:39:29.403 142 18253.76 29.97 52776.19 88888.00 2007-05-22 19:39:29.903 142 18253.80 29.95 52776.18 88888.00 2007-05-22 19:39:30.403 142 18253.81 29.90 52776.14 88888.00 2007-05-22 19:39:30.903 142 18253.86 29.94 52776.10 88888.00 2007-05-22 19:39:31.403 142 18253.78 30.00 52776.09 88888.00 2007-05-22 19:39:31.903 142 18253.90 30.01 52776.20 88888.00 2007-05-22 19:39:32.403 142 18253.84 30.06 52776.19 88888.00 2007-05-22 19:39:32.903 142 18253.81 30.10 52776.20 88888.00 2007-05-22 19:39:33.403 142 18253.71 30.23 52776.20 88888.00 2007-05-22 19:39:33.903 142 18253.66 30.34 52776.17 88888.00 2007-05-22 19:39:34.403 142 18253.78 30.24 52776.28 88888.00 2007-05-22 19:39:34.903 142 18253.81 30.19 52776.32 88888.00 2007-05-22 19:39:35.403 142 18253.64 30.14 52776.34 88888.00 2007-05-22 19:39:35.903 142 18253.64 30.13 52776.20 88888.00 2007-05-22 19:39:36.403 142 18253.65 30.14 52776.16 88888.00 2007-05-22 19:39:36.903 142 18253.85 30.19 52776.13 88888.00 2007-05-22 19:39:37.403 142 18253.87 30.24 52776.13 88888.00 2007-05-22 19:39:37.903 142 18253.88 30.21 52776.03 88888.00 2007-05-22 19:39:38.403 142 18253.90 30.22 52776.06 88888.00 2007-05-22 19:39:38.903 142 18253.85 30.27 52776.22 88888.00 2007-05-22 19:39:39.403 142 18253.65 30.20 52776.24 88888.00 2007-05-22 19:39:39.903 142 18253.80 30.24 52776.25 88888.00 2007-05-22 19:39:40.403 142 18253.90 30.25 52776.36 88888.00 2007-05-22 19:39:40.903 142 18253.92 30.31 52776.37 88888.00 2007-05-22 19:39:41.403 142 18253.80 30.37 52776.37 88888.00 2007-05-22 19:39:41.903 142 18253.77 30.34 52776.29 88888.00 2007-05-22 19:39:42.403 142 18253.73 30.25 52776.20 88888.00 2007-05-22 19:39:42.903 142 18253.59 30.32 52776.19 88888.00 2007-05-22 19:39:43.403 142 18253.55 30.33 52776.14 88888.00 2007-05-22 19:39:43.903 142 18253.64 30.47 52776.10 88888.00 2007-05-22 19:39:44.403 142 18253.63 30.47 52776.16 88888.00 2007-05-22 19:39:44.903 142 18253.74 30.39 52776.26 88888.00 2007-05-22 19:39:45.403 142 18253.82 30.37 52776.27 88888.00 2007-05-22 19:39:45.903 142 18253.86 30.35 52776.52 88888.00 2007-05-22 19:39:46.403 142 18253.83 30.32 52776.52 88888.00 2007-05-22 19:39:46.903 142 18253.96 30.37 52776.43 88888.00 2007-05-22 19:39:47.403 142 18253.82 30.47 52776.29 88888.00 2007-05-22 19:39:47.903 142 18253.78 30.48 52776.30 88888.00 2007-05-22 19:39:48.403 142 18253.91 30.44 52776.34 88888.00 2007-05-22 19:39:48.903 142 18253.86 30.42 52776.47 88888.00 2007-05-22 19:39:49.403 142 18253.87 30.36 52776.51 88888.00 2007-05-22 19:39:49.903 142 18253.88 30.43 52776.47 88888.00 2007-05-22 19:39:50.403 142 18253.86 30.51 52776.40 88888.00 2007-05-22 19:39:50.903 142 18253.76 30.54 52776.41 88888.00 2007-05-22 19:39:51.403 142 18253.69 30.56 52776.41 88888.00 2007-05-22 19:39:51.903 142 18253.54 30.48 52776.33 88888.00 2007-05-22 19:39:52.403 142 18253.64 30.51 52776.41 88888.00 2007-05-22 19:39:52.903 142 18253.60 30.56 52776.43 88888.00 2007-05-22 19:39:53.403 142 18253.56 30.63 52776.45 88888.00 2007-05-22 19:39:53.903 142 18253.61 30.59 52776.55 88888.00 2007-05-22 19:39:54.403 142 18253.65 30.57 52776.50 88888.00 2007-05-22 19:39:54.903 142 18253.66 30.55 52776.47 88888.00 2007-05-22 19:39:55.403 142 18253.56 30.59 52776.49 88888.00 2007-05-22 19:39:55.903 142 18253.58 30.67 52776.54 88888.00 2007-05-22 19:39:56.403 142 18253.60 30.63 52776.51 88888.00 2007-05-22 19:39:56.903 142 18253.74 30.52 52776.52 88888.00 2007-05-22 19:39:57.403 142 18253.71 30.54 52776.49 88888.00 2007-05-22 19:39:57.903 142 18253.75 30.57 52776.45 88888.00 2007-05-22 19:39:58.403 142 18253.62 30.53 52776.49 88888.00 2007-05-22 19:39:58.903 142 18253.62 30.60 52776.77 88888.00 2007-05-22 19:39:59.403 142 18253.54 30.61 52776.88 88888.00 2007-05-22 19:39:59.903 142 18253.49 30.64 52776.89 88888.00 2007-05-22 19:40:00.403 142 18253.60 30.68 52776.77 88888.00 2007-05-22 19:40:00.903 142 18253.61 30.63 52776.59 88888.00 2007-05-22 19:40:01.403 142 18253.65 30.66 52776.62 88888.00 2007-05-22 19:40:01.903 142 18253.39 30.66 52776.60 88888.00 2007-05-22 19:40:02.403 142 18253.52 30.63 52776.64 88888.00 2007-05-22 19:40:02.903 142 18253.52 30.59 52776.72 88888.00 2007-05-22 19:40:03.403 142 18253.53 30.58 52776.76 88888.00 2007-05-22 19:40:03.903 142 18253.55 30.55 52776.66 88888.00 2007-05-22 19:40:04.403 142 18253.50 30.57 52776.57 88888.00 2007-05-22 19:40:04.903 142 18253.45 30.60 52776.37 88888.00 2007-05-22 19:40:05.403 142 18253.40 30.71 52776.41 88888.00 2007-05-22 19:40:05.903 142 18253.44 30.68 52776.51 88888.00 2007-05-22 19:40:06.403 142 18253.45 30.62 52776.56 88888.00 2007-05-22 19:40:06.903 142 18253.58 30.56 52776.73 88888.00 2007-05-22 19:40:07.403 142 18253.55 30.49 52776.76 88888.00 2007-05-22 19:40:07.903 142 18253.41 30.55 52776.65 88888.00 2007-05-22 19:40:08.403 142 18253.21 30.49 52776.57 88888.00 2007-05-22 19:40:08.903 142 18253.23 30.47 52776.41 88888.00 2007-05-22 19:40:09.403 142 18253.20 30.40 52776.32 88888.00 2007-05-22 19:40:09.903 142 18253.27 30.37 52776.38 88888.00 2007-05-22 19:40:10.403 142 18253.23 30.39 52776.51 88888.00 2007-05-22 19:40:10.903 142 18253.19 30.40 52776.44 88888.00 2007-05-22 19:40:11.403 142 18253.32 30.54 52776.38 88888.00 2007-05-22 19:40:11.903 142 18253.41 30.48 52776.37 88888.00 2007-05-22 19:40:12.403 142 18253.42 30.52 52776.43 88888.00 2007-05-22 19:40:12.903 142 18253.30 30.69 52776.50 88888.00 2007-05-22 19:40:13.403 142 18253.27 30.59 52776.63 88888.00 2007-05-22 19:40:13.903 142 18253.26 30.54 52776.62 88888.00 2007-05-22 19:40:14.403 142 18253.18 30.51 52776.57 88888.00 2007-05-22 19:40:14.903 142 18253.10 30.52 52776.61 88888.00 2007-05-22 19:40:15.403 142 18253.11 30.54 52776.60 88888.00 2007-05-22 19:40:15.903 142 18253.14 30.62 52776.64 88888.00 2007-05-22 19:40:16.403 142 18253.26 30.63 52776.57 88888.00 2007-05-22 19:40:16.903 142 18253.19 30.71 52776.59 88888.00 2007-05-22 19:40:17.403 142 18253.15 30.71 52776.63 88888.00 2007-05-22 19:40:17.903 142 18253.21 30.72 52776.74 88888.00 2007-05-22 19:40:18.403 142 18253.20 30.71 52776.75 88888.00 2007-05-22 19:40:18.903 142 18253.00 30.71 52776.78 88888.00 2007-05-22 19:40:19.403 142 18252.95 30.70 52776.79 88888.00 2007-05-22 19:40:19.903 142 18252.95 30.73 52776.71 88888.00 2007-05-22 19:40:20.403 142 18252.99 30.79 52776.72 88888.00 2007-05-22 19:40:20.903 142 18252.85 30.79 52776.76 88888.00 2007-05-22 19:40:21.403 142 18252.83 30.77 52776.78 88888.00 2007-05-22 19:40:21.903 142 18252.77 30.77 52776.76 88888.00 2007-05-22 19:40:22.403 142 18252.73 30.70 52776.67 88888.00 2007-05-22 19:40:22.903 142 18252.76 30.65 52776.75 88888.00 2007-05-22 19:40:23.403 142 18252.71 30.61 52776.82 88888.00 2007-05-22 19:40:23.903 142 18252.64 30.64 52776.78 88888.00 2007-05-22 19:40:24.403 142 18252.52 30.59 52776.86 88888.00 2007-05-22 19:40:24.903 142 18252.60 30.55 52776.89 88888.00 2007-05-22 19:40:25.403 142 18252.60 30.60 52776.89 88888.00 2007-05-22 19:40:25.903 142 18252.50 30.64 52776.89 88888.00 2007-05-22 19:40:26.403 142 18252.35 30.61 52776.89 88888.00 2007-05-22 19:40:26.903 142 18252.43 30.62 52776.83 88888.00 2007-05-22 19:40:27.403 142 18252.45 30.71 52776.84 88888.00 2007-05-22 19:40:27.903 142 18252.57 30.60 52776.78 88888.00 2007-05-22 19:40:28.403 142 18252.53 30.54 52776.79 88888.00 2007-05-22 19:40:28.903 142 18252.52 30.45 52776.83 88888.00 2007-05-22 19:40:29.403 142 18252.54 30.45 52776.75 88888.00 2007-05-22 19:40:29.903 142 18252.45 30.59 52776.78 88888.00 2007-05-22 19:40:30.403 142 18252.61 30.59 52776.87 88888.00 2007-05-22 19:40:30.903 142 18252.62 30.60 52776.89 88888.00 2007-05-22 19:40:31.403 142 18252.57 30.56 52776.89 88888.00 2007-05-22 19:40:31.903 142 18252.53 30.56 52776.90 88888.00 2007-05-22 19:40:32.403 142 18252.64 30.49 52776.96 88888.00 2007-05-22 19:40:32.903 142 18252.54 30.46 52776.84 88888.00 2007-05-22 19:40:33.403 142 18252.53 30.49 52776.85 88888.00 2007-05-22 19:40:33.903 142 18252.69 30.44 52776.92 88888.00 2007-05-22 19:40:34.403 142 18252.79 30.47 52776.86 88888.00 2007-05-22 19:40:34.903 142 18252.76 30.54 52776.82 88888.00 2007-05-22 19:40:35.403 142 18252.69 30.55 52776.75 88888.00 2007-05-22 19:40:35.903 142 18252.60 30.51 52776.67 88888.00 2007-05-22 19:40:36.403 142 18252.61 30.43 52776.57 88888.00 2007-05-22 19:40:36.903 142 18252.61 30.41 52776.64 88888.00 2007-05-22 19:40:37.403 142 18252.55 30.36 52776.69 88888.00 2007-05-22 19:40:37.903 142 18252.49 30.34 52776.65 88888.00 2007-05-22 19:40:38.403 142 18252.47 30.30 52776.73 88888.00 2007-05-22 19:40:38.903 142 18252.55 30.28 52776.73 88888.00 2007-05-22 19:40:39.403 142 18252.57 30.47 52776.85 88888.00 2007-05-22 19:40:39.903 142 18252.63 30.43 52776.94 88888.00 2007-05-22 19:40:40.403 142 18252.75 30.27 52776.95 88888.00 2007-05-22 19:40:40.903 142 18252.71 30.24 52776.90 88888.00 2007-05-22 19:40:41.403 142 18252.64 30.18 52776.89 88888.00 2007-05-22 19:40:41.903 142 18252.63 30.09 52776.90 88888.00 2007-05-22 19:40:42.403 142 18252.58 30.10 52776.90 88888.00 2007-05-22 19:40:42.903 142 18252.63 30.33 52776.84 88888.00 2007-05-22 19:40:43.403 142 18252.74 30.44 52776.79 88888.00 2007-05-22 19:40:43.903 142 18252.77 30.40 52776.97 88888.00 2007-05-22 19:40:44.403 142 18252.63 30.22 52777.09 88888.00 2007-05-22 19:40:44.903 142 18252.66 30.24 52777.03 88888.00 2007-05-22 19:40:45.403 142 18252.73 30.22 52776.95 88888.00 2007-05-22 19:40:45.903 142 18252.73 30.23 52776.92 88888.00 2007-05-22 19:40:46.403 142 18252.72 30.18 52776.83 88888.00 2007-05-22 19:40:46.903 142 18252.63 30.13 52776.75 88888.00 2007-05-22 19:40:47.403 142 18252.64 30.10 52776.66 88888.00 2007-05-22 19:40:47.903 142 18252.61 30.03 52776.76 88888.00 2007-05-22 19:40:48.403 142 18252.65 30.00 52776.85 88888.00 2007-05-22 19:40:48.903 142 18252.46 30.04 52776.80 88888.00 2007-05-22 19:40:49.403 142 18252.43 30.05 52776.67 88888.00 2007-05-22 19:40:49.903 142 18252.61 30.09 52776.74 88888.00 2007-05-22 19:40:50.403 142 18252.73 30.05 52776.69 88888.00 2007-05-22 19:40:50.903 142 18252.75 29.94 52776.76 88888.00 2007-05-22 19:40:51.403 142 18252.77 29.97 52776.96 88888.00 2007-05-22 19:40:51.903 142 18252.76 30.00 52777.01 88888.00 2007-05-22 19:40:52.403 142 18252.68 29.96 52777.03 88888.00 2007-05-22 19:40:52.903 142 18252.63 29.92 52776.97 88888.00 2007-05-22 19:40:53.403 142 18252.65 29.90 52776.92 88888.00 2007-05-22 19:40:53.903 142 18252.65 29.89 52777.00 88888.00 2007-05-22 19:40:54.403 142 18252.69 29.86 52777.07 88888.00 2007-05-22 19:40:54.903 142 18252.91 29.91 52776.96 88888.00 2007-05-22 19:40:55.403 142 18252.98 30.01 52776.94 88888.00 2007-05-22 19:40:55.903 142 18252.93 30.04 52776.90 88888.00 2007-05-22 19:40:56.403 142 18252.91 30.01 52776.87 88888.00 2007-05-22 19:40:56.903 142 18252.90 30.11 52776.95 88888.00 2007-05-22 19:40:57.403 142 18252.88 30.25 52776.94 88888.00 2007-05-22 19:40:57.903 142 18253.02 30.04 52776.90 88888.00 2007-05-22 19:40:58.403 142 18252.97 29.99 52776.89 88888.00 2007-05-22 19:40:58.903 142 18253.09 30.20 52776.85 88888.00 2007-05-22 19:40:59.403 142 18253.19 30.39 52776.89 88888.00 2007-05-22 19:40:59.903 142 18253.02 30.38 52776.89 88888.00 2007-05-22 19:41:00.403 142 18253.00 30.12 52776.82 88888.00 2007-05-22 19:41:00.903 142 18253.14 29.98 52776.69 88888.00 2007-05-22 19:41:01.403 142 18253.22 30.02 52776.75 88888.00 2007-05-22 19:41:01.903 142 18253.31 30.06 52776.68 88888.00 2007-05-22 19:41:02.403 142 18253.18 30.03 52776.64 88888.00 2007-05-22 19:41:02.903 142 18253.27 29.93 52776.75 88888.00 2007-05-22 19:41:03.403 142 18253.37 29.91 52776.85 88888.00 2007-05-22 19:41:03.903 142 18253.51 29.91 52776.86 88888.00 2007-05-22 19:41:04.403 142 18253.51 29.85 52776.80 88888.00 2007-05-22 19:41:04.903 142 18253.52 29.94 52776.66 88888.00 2007-05-22 19:41:05.403 142 18253.51 29.98 52776.69 88888.00 2007-05-22 19:41:05.903 142 18253.51 29.95 52776.76 88888.00 2007-05-22 19:41:06.403 142 18253.53 29.96 52776.71 88888.00 2007-05-22 19:41:06.903 142 18253.54 29.91 52776.77 88888.00 2007-05-22 19:41:07.403 142 18253.59 30.05 52776.73 88888.00 2007-05-22 19:41:07.903 142 18253.60 30.00 52776.65 88888.00 2007-05-22 19:41:08.403 142 18253.77 29.93 52776.76 88888.00 2007-05-22 19:41:08.903 142 18253.69 29.85 52776.80 88888.00 2007-05-22 19:41:09.403 142 18253.71 29.90 52776.79 88888.00 2007-05-22 19:41:09.903 142 18253.83 29.92 52776.87 88888.00 2007-05-22 19:41:10.403 142 18253.82 29.91 52776.86 88888.00 2007-05-22 19:41:10.903 142 18253.74 29.90 52776.78 88888.00 2007-05-22 19:41:11.403 142 18253.80 29.85 52776.77 88888.00 2007-05-22 19:41:11.903 142 18253.87 29.88 52776.89 88888.00 2007-05-22 19:41:12.403 142 18253.88 29.97 52776.92 88888.00 2007-05-22 19:41:12.903 142 18253.90 30.00 52776.84 88888.00 2007-05-22 19:41:13.403 142 18253.93 29.99 52776.84 88888.00 2007-05-22 19:41:13.903 142 18253.81 29.97 52776.89 88888.00 2007-05-22 19:41:14.403 142 18253.85 30.02 52776.89 88888.00 2007-05-22 19:41:14.903 142 18253.87 30.09 52776.88 88888.00 2007-05-22 19:41:15.403 142 18253.96 30.06 52776.84 88888.00 2007-05-22 19:41:15.903 142 18254.07 29.97 52776.84 88888.00 2007-05-22 19:41:16.403 142 18254.16 29.94 52776.80 88888.00 2007-05-22 19:41:16.903 142 18254.13 29.98 52776.84 88888.00 2007-05-22 19:41:17.403 142 18254.06 30.01 52776.97 88888.00 2007-05-22 19:41:17.903 142 18254.08 30.10 52776.90 88888.00 2007-05-22 19:41:18.403 142 18254.18 30.06 52776.86 88888.00 2007-05-22 19:41:18.903 142 18254.16 29.94 52776.90 88888.00 2007-05-22 19:41:19.403 142 18254.10 30.02 52776.76 88888.00 2007-05-22 19:41:19.903 142 18254.13 30.10 52776.67 88888.00 2007-05-22 19:41:20.403 142 18254.15 30.10 52776.67 88888.00 2007-05-22 19:41:20.903 142 18254.12 30.10 52776.65 88888.00 2007-05-22 19:41:21.403 142 18254.21 30.34 52776.68 88888.00 2007-05-22 19:41:21.903 142 18254.27 30.39 52776.72 88888.00 2007-05-22 19:41:22.403 142 18254.41 30.23 52776.56 88888.00 2007-05-22 19:41:22.903 142 18254.50 30.20 52776.56 88888.00 2007-05-22 19:41:23.403 142 18254.41 30.22 52776.59 88888.00 2007-05-22 19:41:23.903 142 18254.36 30.22 52776.64 88888.00 2007-05-22 19:41:24.403 142 18254.34 30.19 52776.56 88888.00 2007-05-22 19:41:24.903 142 18254.40 30.16 52776.61 88888.00 2007-05-22 19:41:25.403 142 18254.42 30.28 52776.59 88888.00 2007-05-22 19:41:25.903 142 18254.45 30.30 52776.59 88888.00 2007-05-22 19:41:26.403 142 18254.57 30.37 52776.53 88888.00 2007-05-22 19:41:26.903 142 18254.59 30.37 52776.53 88888.00 2007-05-22 19:41:27.403 142 18254.52 30.28 52776.50 88888.00 2007-05-22 19:41:27.903 142 18254.56 30.26 52776.47 88888.00 2007-05-22 19:41:28.403 142 18254.54 30.24 52776.45 88888.00 2007-05-22 19:41:28.903 142 18254.62 30.31 52776.57 88888.00 2007-05-22 19:41:29.403 142 18254.54 30.30 52776.54 88888.00 2007-05-22 19:41:29.903 142 18254.45 30.35 52776.53 88888.00 2007-05-22 19:41:30.403 142 18254.56 30.40 52776.65 88888.00 2007-05-22 19:41:30.903 142 18254.50 30.38 52776.68 88888.00 2007-05-22 19:41:31.403 142 18254.53 30.41 52776.64 88888.00 2007-05-22 19:41:31.903 142 18254.68 30.44 52776.66 88888.00 2007-05-22 19:41:32.403 142 18254.66 30.47 52776.64 88888.00 2007-05-22 19:41:32.903 142 18254.60 30.57 52776.72 88888.00 2007-05-22 19:41:33.403 142 18254.69 30.65 52776.73 88888.00 2007-05-22 19:41:33.903 142 18254.81 30.64 52776.69 88888.00 2007-05-22 19:41:34.403 142 18254.69 30.69 52776.79 88888.00 2007-05-22 19:41:34.903 142 18254.66 30.68 52776.80 88888.00 2007-05-22 19:41:35.403 142 18254.77 30.68 52776.78 88888.00 2007-05-22 19:41:35.903 142 18254.85 30.65 52776.72 88888.00 2007-05-22 19:41:36.403 142 18254.94 30.65 52776.66 88888.00 2007-05-22 19:41:36.903 142 18254.91 30.63 52776.67 88888.00 2007-05-22 19:41:37.403 142 18254.92 30.80 52776.66 88888.00 2007-05-22 19:41:37.903 142 18254.94 30.99 52776.67 88888.00 2007-05-22 19:41:38.403 142 18254.94 30.90 52776.75 88888.00 2007-05-22 19:41:38.903 142 18255.03 30.93 52776.84 88888.00 2007-05-22 19:41:39.403 142 18255.16 31.02 52776.82 88888.00 2007-05-22 19:41:39.903 142 18255.24 31.04 52776.82 88888.00 2007-05-22 19:41:40.403 142 18255.38 31.04 52776.72 88888.00 2007-05-22 19:41:40.903 142 18255.47 30.97 52776.77 88888.00 2007-05-22 19:41:41.403 142 18255.44 30.94 52776.74 88888.00 2007-05-22 19:41:41.903 142 18255.42 30.99 52776.78 88888.00 2007-05-22 19:41:42.403 142 18255.40 30.97 52776.88 88888.00 2007-05-22 19:41:42.903 142 18255.51 30.92 52776.90 88888.00 2007-05-22 19:41:43.403 142 18255.49 30.91 52776.87 88888.00 2007-05-22 19:41:43.903 142 18255.53 30.95 52776.80 88888.00 2007-05-22 19:41:44.403 142 18255.59 30.92 52776.78 88888.00 2007-05-22 19:41:44.903 142 18255.62 30.85 52776.76 88888.00 2007-05-22 19:41:45.403 142 18255.64 30.91 52776.79 88888.00 2007-05-22 19:41:45.903 142 18255.55 30.94 52776.71 88888.00 2007-05-22 19:41:46.403 142 18255.47 30.97 52776.80 88888.00 2007-05-22 19:41:46.903 142 18255.42 31.01 52776.88 88888.00 2007-05-22 19:41:47.403 142 18255.50 30.99 52776.92 88888.00 2007-05-22 19:41:47.903 142 18255.59 30.99 52776.94 88888.00 2007-05-22 19:41:48.403 142 18255.65 30.92 52777.04 88888.00 2007-05-22 19:41:48.903 142 18255.62 30.92 52777.15 88888.00 2007-05-22 19:41:49.403 142 18255.58 31.06 52777.13 88888.00 2007-05-22 19:41:49.903 142 18255.55 31.13 52777.19 88888.00 2007-05-22 19:41:50.403 142 18255.57 31.04 52777.10 88888.00 2007-05-22 19:41:50.903 142 18255.60 31.12 52777.06 88888.00 2007-05-22 19:41:51.403 142 18255.61 31.13 52776.99 88888.00 2007-05-22 19:41:51.903 142 18255.66 31.11 52777.09 88888.00 2007-05-22 19:41:52.403 142 18255.64 31.16 52777.08 88888.00 2007-05-22 19:41:52.903 142 18255.73 31.22 52777.21 88888.00 2007-05-22 19:41:53.403 142 18255.71 31.16 52777.37 88888.00 2007-05-22 19:41:53.903 142 18255.65 31.12 52777.36 88888.00 2007-05-22 19:41:54.403 142 18255.62 31.09 52777.27 88888.00 2007-05-22 19:41:54.903 142 18255.48 31.23 52777.32 88888.00 2007-05-22 19:41:55.403 142 18255.53 31.29 52777.32 88888.00 2007-05-22 19:41:55.903 142 18255.60 31.22 52777.35 88888.00 2007-05-22 19:41:56.403 142 18255.50 31.18 52777.41 88888.00 2007-05-22 19:41:56.903 142 18255.51 31.10 52777.41 88888.00 2007-05-22 19:41:57.403 142 18255.58 31.02 52777.41 88888.00 2007-05-22 19:41:57.903 142 18255.56 31.02 52777.36 88888.00 2007-05-22 19:41:58.403 142 18255.43 31.02 52777.47 88888.00 2007-05-22 19:41:58.903 142 18255.39 31.06 52777.59 88888.00 2007-05-22 19:41:59.403 142 18255.49 31.07 52777.61 88888.00 2007-05-22 19:41:59.903 142 18255.49 31.11 52777.57 88888.00 2007-05-22 19:42:00.403 142 18255.51 31.07 52777.60 88888.00 2007-05-22 19:42:00.903 142 18255.39 31.07 52777.58 88888.00 2007-05-22 19:42:01.403 142 18255.49 31.13 52777.54 88888.00 2007-05-22 19:42:01.903 142 18255.46 31.15 52777.47 88888.00 2007-05-22 19:42:02.403 142 18255.56 31.18 52777.55 88888.00 2007-05-22 19:42:02.903 142 18255.54 31.15 52777.58 88888.00 2007-05-22 19:42:03.403 142 18255.57 31.18 52777.53 88888.00 2007-05-22 19:42:03.903 142 18255.53 31.16 52777.56 88888.00 2007-05-22 19:42:04.403 142 18255.47 31.14 52777.55 88888.00 2007-05-22 19:42:04.903 142 18255.45 31.13 52777.47 88888.00 2007-05-22 19:42:05.403 142 18255.37 31.12 52777.58 88888.00 2007-05-22 19:42:05.903 142 18255.53 31.11 52777.72 88888.00 2007-05-22 19:42:06.403 142 18255.55 31.10 52777.62 88888.00 2007-05-22 19:42:06.903 142 18255.40 31.30 52777.57 88888.00 2007-05-22 19:42:07.403 142 18255.35 31.21 52777.62 88888.00 2007-05-22 19:42:07.903 142 18255.38 31.13 52777.76 88888.00 2007-05-22 19:42:08.403 142 18255.25 31.08 52777.77 88888.00 2007-05-22 19:42:08.903 142 18255.23 31.09 52777.62 88888.00 2007-05-22 19:42:09.403 142 18255.17 31.04 52777.55 88888.00 2007-05-22 19:42:09.903 142 18255.08 31.04 52777.58 88888.00 2007-05-22 19:42:10.403 142 18255.05 31.02 52777.52 88888.00 2007-05-22 19:42:10.903 142 18255.13 31.03 52777.65 88888.00 2007-05-22 19:42:11.403 142 18255.14 31.04 52777.76 88888.00 2007-05-22 19:42:11.903 142 18255.14 31.19 52777.75 88888.00 2007-05-22 19:42:12.403 142 18255.19 31.15 52777.77 88888.00 2007-05-22 19:42:12.903 142 18255.18 31.01 52777.78 88888.00 2007-05-22 19:42:13.403 142 18255.18 30.97 52777.78 88888.00 2007-05-22 19:42:13.903 142 18255.14 30.97 52777.71 88888.00 2007-05-22 19:42:14.403 142 18255.02 30.99 52777.85 88888.00 2007-05-22 19:42:14.903 142 18255.08 30.97 52778.00 88888.00 2007-05-22 19:42:15.403 142 18255.08 30.90 52777.99 88888.00 2007-05-22 19:42:15.903 142 18255.11 30.94 52778.00 88888.00 2007-05-22 19:42:16.403 142 18255.08 31.09 52778.02 88888.00 2007-05-22 19:42:16.903 142 18255.02 31.14 52777.99 88888.00 2007-05-22 19:42:17.403 142 18254.97 31.07 52777.90 88888.00 2007-05-22 19:42:17.903 142 18255.08 31.11 52777.95 88888.00 2007-05-22 19:42:18.403 142 18255.07 31.21 52778.05 88888.00 2007-05-22 19:42:18.903 142 18255.01 31.18 52778.03 88888.00 2007-05-22 19:42:19.403 142 18255.05 31.20 52778.12 88888.00 2007-05-22 19:42:19.903 142 18255.06 31.24 52778.11 88888.00 2007-05-22 19:42:20.403 142 18254.94 31.26 52778.12 88888.00 2007-05-22 19:42:20.903 142 18254.88 31.31 52778.20 88888.00 2007-05-22 19:42:21.403 142 18254.85 31.30 52778.17 88888.00 2007-05-22 19:42:21.903 142 18254.77 31.26 52778.10 88888.00 2007-05-22 19:42:22.403 142 18254.60 31.30 52778.08 88888.00 2007-05-22 19:42:22.903 142 18254.47 31.38 52778.06 88888.00 2007-05-22 19:42:23.403 142 18254.52 31.29 52778.06 88888.00 2007-05-22 19:42:23.903 142 18254.53 31.23 52778.05 88888.00 2007-05-22 19:42:24.403 142 18254.53 31.28 52778.07 88888.00 2007-05-22 19:42:24.903 142 18254.41 31.32 52778.12 88888.00 2007-05-22 19:42:25.403 142 18254.47 31.35 52778.07 88888.00 2007-05-22 19:42:25.903 142 18254.53 31.36 52778.00 88888.00 2007-05-22 19:42:26.403 142 18254.54 31.41 52777.95 88888.00 2007-05-22 19:42:26.903 142 18254.49 31.43 52778.04 88888.00 2007-05-22 19:42:27.403 142 18254.36 31.44 52777.99 88888.00 2007-05-22 19:42:27.903 142 18254.26 31.53 52777.93 88888.00 2007-05-22 19:42:28.403 142 18254.43 31.45 52778.05 88888.00 2007-05-22 19:42:28.903 142 18254.48 31.44 52778.07 88888.00 2007-05-22 19:42:29.403 142 18254.46 31.45 52778.10 88888.00 2007-05-22 19:42:29.903 142 18254.32 31.48 52778.08 88888.00 2007-05-22 19:42:30.403 142 18254.24 31.47 52778.13 88888.00 2007-05-22 19:42:30.903 142 18254.24 31.51 52778.15 88888.00 2007-05-22 19:42:31.403 142 18254.21 31.44 52778.17 88888.00 2007-05-22 19:42:31.903 142 18254.31 31.43 52778.12 88888.00 2007-05-22 19:42:32.403 142 18254.19 31.41 52778.12 88888.00 2007-05-22 19:42:32.903 142 18254.18 31.43 52778.22 88888.00 2007-05-22 19:42:33.403 142 18254.23 31.47 52778.25 88888.00 2007-05-22 19:42:33.903 142 18254.25 31.46 52778.26 88888.00 2007-05-22 19:42:34.403 142 18254.27 31.51 52778.25 88888.00 2007-05-22 19:42:34.903 142 18254.28 31.62 52778.19 88888.00 2007-05-22 19:42:35.403 142 18254.27 31.65 52778.13 88888.00 2007-05-22 19:42:35.903 142 18254.37 31.58 52778.12 88888.00 2007-05-22 19:42:36.403 142 18254.32 31.57 52778.13 88888.00 2007-05-22 19:42:36.903 142 18254.29 31.63 52778.16 88888.00 2007-05-22 19:42:37.403 142 18254.31 31.64 52778.18 88888.00 2007-05-22 19:42:37.903 142 18254.31 31.62 52778.16 88888.00 2007-05-22 19:42:38.403 142 18254.40 31.73 52778.14 88888.00 2007-05-22 19:42:38.903 142 18254.48 31.71 52778.08 88888.00 2007-05-22 19:42:39.403 142 18254.51 31.63 52777.99 88888.00 2007-05-22 19:42:39.903 142 18254.50 31.63 52777.93 88888.00 2007-05-22 19:42:40.403 142 18254.50 31.71 52777.95 88888.00 2007-05-22 19:42:40.903 142 18254.53 31.79 52777.98 88888.00 2007-05-22 19:42:41.403 142 18254.49 31.85 52777.99 88888.00 2007-05-22 19:42:41.903 142 18254.41 31.84 52778.06 88888.00 2007-05-22 19:42:42.403 142 18254.51 31.74 52778.01 88888.00 2007-05-22 19:42:42.903 142 18254.57 31.78 52777.85 88888.00 2007-05-22 19:42:43.403 142 18254.58 31.77 52777.71 88888.00 2007-05-22 19:42:43.903 142 18254.62 31.86 52777.65 88888.00 2007-05-22 19:42:44.403 142 18254.59 31.91 52777.68 88888.00 2007-05-22 19:42:44.903 142 18254.51 31.87 52777.68 88888.00 2007-05-22 19:42:45.403 142 18254.47 31.89 52777.64 88888.00 2007-05-22 19:42:45.903 142 18254.50 31.87 52777.52 88888.00 2007-05-22 19:42:46.403 142 18254.51 31.89 52777.58 88888.00 2007-05-22 19:42:46.903 142 18254.52 31.92 52777.64 88888.00 2007-05-22 19:42:47.403 142 18254.50 31.98 52777.57 88888.00 2007-05-22 19:42:47.903 142 18254.56 31.94 52777.65 88888.00 2007-05-22 19:42:48.403 142 18254.63 31.98 52777.75 88888.00 2007-05-22 19:42:48.903 142 18254.66 32.03 52777.89 88888.00 2007-05-22 19:42:49.403 142 18254.68 32.06 52777.92 88888.00 2007-05-22 19:42:49.903 142 18254.66 32.03 52777.88 88888.00 2007-05-22 19:42:50.403 142 18254.68 32.08 52777.87 88888.00 2007-05-22 19:42:50.903 142 18254.63 32.09 52777.82 88888.00 2007-05-22 19:42:51.403 142 18254.81 32.06 52777.72 88888.00 2007-05-22 19:42:51.903 142 18254.91 32.06 52777.76 88888.00 2007-05-22 19:42:52.403 142 18254.92 32.03 52777.81 88888.00 2007-05-22 19:42:52.903 142 18254.93 32.02 52777.88 88888.00 2007-05-22 19:42:53.403 142 18254.99 32.06 52777.88 88888.00 2007-05-22 19:42:53.903 142 18255.08 32.13 52777.90 88888.00 2007-05-22 19:42:54.403 142 18255.12 32.12 52777.94 88888.00 2007-05-22 19:42:54.903 142 18255.11 32.21 52777.88 88888.00 2007-05-22 19:42:55.403 142 18255.03 32.29 52777.80 88888.00 2007-05-22 19:42:55.903 142 18254.97 32.21 52777.91 88888.00 2007-05-22 19:42:56.403 142 18254.95 32.25 52777.89 88888.00 2007-05-22 19:42:56.903 142 18255.10 32.30 52777.81 88888.00 2007-05-22 19:42:57.403 142 18255.00 32.29 52777.89 88888.00 2007-05-22 19:42:57.903 142 18255.07 32.20 52777.92 88888.00 2007-05-22 19:42:58.403 142 18255.12 32.29 52777.83 88888.00 2007-05-22 19:42:58.903 142 18255.33 32.32 52777.83 88888.00 2007-05-22 19:42:59.403 142 18255.19 32.36 52777.82 88888.00 2007-05-22 19:42:59.903 142 18255.08 32.37 52777.91 88888.00 2007-05-22 19:43:00.403 142 18255.16 32.34 52777.78 88888.00 2007-05-22 19:43:00.903 142 18255.14 32.36 52777.72 88888.00 2007-05-22 19:43:01.403 142 18255.07 32.37 52777.84 88888.00 2007-05-22 19:43:01.903 142 18255.13 32.35 52777.91 88888.00 2007-05-22 19:43:02.403 142 18255.15 32.41 52777.98 88888.00 2007-05-22 19:43:02.903 142 18255.32 32.46 52777.95 88888.00 2007-05-22 19:43:03.403 142 18255.30 32.53 52777.93 88888.00 2007-05-22 19:43:03.903 142 18255.23 32.62 52777.75 88888.00 2007-05-22 19:43:04.403 142 18255.17 32.69 52777.72 88888.00 2007-05-22 19:43:04.903 142 18255.21 32.56 52777.73 88888.00 2007-05-22 19:43:05.403 142 18255.32 32.56 52777.73 88888.00 2007-05-22 19:43:05.903 142 18255.29 32.54 52777.73 88888.00 2007-05-22 19:43:06.403 142 18255.40 32.53 52777.66 88888.00 2007-05-22 19:43:06.903 142 18255.32 32.55 52777.72 88888.00 2007-05-22 19:43:07.403 142 18255.26 32.66 52777.80 88888.00 2007-05-22 19:43:07.903 142 18255.47 32.69 52777.78 88888.00 2007-05-22 19:43:08.403 142 18255.57 32.69 52777.82 88888.00 2007-05-22 19:43:08.903 142 18255.65 32.78 52777.82 88888.00 2007-05-22 19:43:09.403 142 18255.65 32.87 52777.83 88888.00 2007-05-22 19:43:09.903 142 18255.67 32.84 52777.87 88888.00 2007-05-22 19:43:10.403 142 18255.72 32.84 52777.87 88888.00 2007-05-22 19:43:10.903 142 18255.67 32.82 52777.81 88888.00 2007-05-22 19:43:11.403 142 18255.66 32.84 52777.89 88888.00 2007-05-22 19:43:11.903 142 18255.65 32.80 52777.88 88888.00 2007-05-22 19:43:12.403 142 18255.68 32.87 52777.90 88888.00 2007-05-22 19:43:12.903 142 18255.67 32.92 52777.99 88888.00 2007-05-22 19:43:13.403 142 18255.80 33.05 52777.81 88888.00 2007-05-22 19:43:13.903 142 18255.90 33.12 52777.83 88888.00 2007-05-22 19:43:14.403 142 18255.95 33.15 52777.71 88888.00 2007-05-22 19:43:14.903 142 18255.84 33.18 52777.69 88888.00 2007-05-22 19:43:15.403 142 18255.81 33.23 52777.80 88888.00 2007-05-22 19:43:15.903 142 18255.91 33.30 52777.81 88888.00 2007-05-22 19:43:16.403 142 18255.79 33.36 52777.83 88888.00 2007-05-22 19:43:16.903 142 18255.98 33.44 52777.90 88888.00 2007-05-22 19:43:17.403 142 18256.03 33.45 52777.96 88888.00 2007-05-22 19:43:17.903 142 18256.08 33.45 52777.96 88888.00 2007-05-22 19:43:18.403 142 18256.16 33.42 52777.92 88888.00 2007-05-22 19:43:18.903 142 18256.21 33.49 52777.98 88888.00 2007-05-22 19:43:19.403 142 18256.21 33.84 52777.78 88888.00 2007-05-22 19:43:19.903 142 18256.18 33.77 52777.72 88888.00 2007-05-22 19:43:20.403 142 18256.11 33.60 52778.00 88888.00 2007-05-22 19:43:20.903 142 18256.14 33.62 52778.06 88888.00 2007-05-22 19:43:21.403 142 18256.25 33.63 52778.05 88888.00 2007-05-22 19:43:21.903 142 18256.38 33.65 52778.06 88888.00 2007-05-22 19:43:22.403 142 18256.46 33.74 52778.16 88888.00 2007-05-22 19:43:22.903 142 18256.48 33.88 52778.13 88888.00 2007-05-22 19:43:23.403 142 18256.34 33.97 52778.14 88888.00 2007-05-22 19:43:23.903 142 18256.31 33.92 52778.16 88888.00 2007-05-22 19:43:24.403 142 18256.29 33.87 52778.18 88888.00 2007-05-22 19:43:24.903 142 18256.49 33.94 52778.14 88888.00 2007-05-22 19:43:25.403 142 18256.53 33.97 52778.08 88888.00 2007-05-22 19:43:25.903 142 18256.47 33.99 52778.13 88888.00 2007-05-22 19:43:26.403 142 18256.43 34.05 52778.07 88888.00 2007-05-22 19:43:26.903 142 18256.46 34.06 52778.11 88888.00 2007-05-22 19:43:27.403 142 18256.47 34.11 52778.10 88888.00 2007-05-22 19:43:27.903 142 18256.60 34.22 52778.08 88888.00 2007-05-22 19:43:28.403 142 18256.59 34.48 52778.07 88888.00 2007-05-22 19:43:28.903 142 18256.65 34.37 52778.10 88888.00 2007-05-22 19:43:29.403 142 18256.71 34.25 52778.07 88888.00 2007-05-22 19:43:29.903 142 18256.63 34.16 52778.19 88888.00 2007-05-22 19:43:30.403 142 18256.62 34.23 52778.35 88888.00 2007-05-22 19:43:30.903 142 18256.78 34.34 52778.39 88888.00 2007-05-22 19:43:31.403 142 18257.03 34.33 52778.17 88888.00 2007-05-22 19:43:31.903 142 18257.19 34.37 52778.08 88888.00 2007-05-22 19:43:32.403 142 18257.27 34.41 52778.14 88888.00 2007-05-22 19:43:32.903 142 18257.19 34.39 52778.23 88888.00 2007-05-22 19:43:33.403 142 18257.23 34.44 52778.29 88888.00 2007-05-22 19:43:33.903 142 18257.20 34.46 52778.39 88888.00 2007-05-22 19:43:34.403 142 18257.23 34.35 52778.31 88888.00 2007-05-22 19:43:34.903 142 18257.25 34.41 52778.23 88888.00 2007-05-22 19:43:35.403 142 18257.45 34.48 52778.16 88888.00 2007-05-22 19:43:35.903 142 18257.44 34.67 52778.30 88888.00 2007-05-22 19:43:36.403 142 18257.33 35.00 52778.36 88888.00 2007-05-22 19:43:36.903 142 18257.22 34.97 52778.29 88888.00 2007-05-22 19:43:37.403 142 18256.92 34.85 52778.23 88888.00 2007-05-22 19:43:37.903 142 18256.82 34.62 52778.35 88888.00 2007-05-22 19:43:38.403 142 18256.87 34.57 52778.43 88888.00 2007-05-22 19:43:38.903 142 18256.97 34.64 52778.45 88888.00 2007-05-22 19:43:39.403 142 18256.97 34.74 52778.41 88888.00 2007-05-22 19:43:39.903 142 18256.90 34.67 52778.41 88888.00 2007-05-22 19:43:40.403 142 18256.79 34.70 52778.47 88888.00 2007-05-22 19:43:40.903 142 18256.94 34.81 52778.45 88888.00 2007-05-22 19:43:41.403 142 18256.88 34.85 52778.45 88888.00 2007-05-22 19:43:41.903 142 18257.05 34.90 52778.56 88888.00 2007-05-22 19:43:42.403 142 18257.09 34.93 52778.65 88888.00 2007-05-22 19:43:42.903 142 18257.06 35.01 52778.74 88888.00 2007-05-22 19:43:43.403 142 18256.99 35.08 52778.70 88888.00 2007-05-22 19:43:43.903 142 18256.91 35.14 52778.73 88888.00 2007-05-22 19:43:44.403 142 18256.90 35.12 52778.60 88888.00 2007-05-22 19:43:44.903 142 18257.05 35.13 52778.68 88888.00 2007-05-22 19:43:45.403 142 18257.12 35.13 52778.70 88888.00 2007-05-22 19:43:45.903 142 18257.16 35.18 52778.61 88888.00 2007-05-22 19:43:46.403 142 18257.18 35.22 52778.60 88888.00 2007-05-22 19:43:46.903 142 18257.03 35.26 52778.62 88888.00 2007-05-22 19:43:47.403 142 18257.03 35.32 52778.61 88888.00 2007-05-22 19:43:47.903 142 18256.95 35.44 52778.68 88888.00 2007-05-22 19:43:48.403 142 18256.94 35.41 52778.69 88888.00 2007-05-22 19:43:48.903 142 18256.99 35.38 52778.72 88888.00 2007-05-22 19:43:49.403 142 18256.89 35.40 52778.75 88888.00 2007-05-22 19:43:49.903 142 18256.81 35.41 52778.73 88888.00 2007-05-22 19:43:50.403 142 18256.81 35.38 52778.64 88888.00 2007-05-22 19:43:50.903 142 18256.88 35.37 52778.83 88888.00 2007-05-22 19:43:51.403 142 18256.97 35.44 52778.78 88888.00 2007-05-22 19:43:51.903 142 18256.89 35.56 52778.82 88888.00 2007-05-22 19:43:52.403 142 18256.77 35.70 52778.77 88888.00 2007-05-22 19:43:52.903 142 18256.81 35.49 52778.91 88888.00 2007-05-22 19:43:53.403 142 18256.84 35.41 52778.86 88888.00 2007-05-22 19:43:53.903 142 18256.88 35.51 52778.80 88888.00 2007-05-22 19:43:54.403 142 18256.94 35.49 52778.82 88888.00 2007-05-22 19:43:54.903 142 18256.92 35.47 52778.81 88888.00 2007-05-22 19:43:55.403 142 18256.88 35.53 52778.87 88888.00 2007-05-22 19:43:55.903 142 18256.86 35.59 52778.97 88888.00 2007-05-22 19:43:56.403 142 18256.76 35.60 52778.80 88888.00 2007-05-22 19:43:56.903 142 18256.78 35.59 52778.83 88888.00 2007-05-22 19:43:57.403 142 18256.62 35.59 52778.88 88888.00 2007-05-22 19:43:57.903 142 18256.58 35.64 52778.87 88888.00 2007-05-22 19:43:58.403 142 18256.62 35.69 52778.89 88888.00 2007-05-22 19:43:58.903 142 18256.56 35.68 52778.92 88888.00 2007-05-22 19:43:59.403 142 18256.55 35.76 52779.01 88888.00 2007-05-22 19:43:59.903 142 18256.53 35.81 52779.07 88888.00 2007-05-22 19:44:00.403 142 18256.59 35.81 52779.04 88888.00 2007-05-22 19:44:00.903 142 18256.63 35.93 52779.12 88888.00 2007-05-22 19:44:01.403 142 18256.60 35.90 52779.15 88888.00 2007-05-22 19:44:01.903 142 18256.53 35.90 52779.15 88888.00 2007-05-22 19:44:02.403 142 18256.44 35.92 52779.15 88888.00 2007-05-22 19:44:02.903 142 18256.44 35.85 52779.05 88888.00 2007-05-22 19:44:03.403 142 18256.43 35.87 52779.03 88888.00 2007-05-22 19:44:03.903 142 18256.43 35.87 52778.91 88888.00 2007-05-22 19:44:04.403 142 18256.44 35.79 52778.97 88888.00 2007-05-22 19:44:04.903 142 18256.40 35.71 52779.10 88888.00 2007-05-22 19:44:05.403 142 18256.35 35.77 52779.10 88888.00 2007-05-22 19:44:05.903 142 18256.30 35.91 52779.12 88888.00 2007-05-22 19:44:06.403 142 18256.22 35.82 52779.14 88888.00 2007-05-22 19:44:06.903 142 18256.21 35.87 52779.08 88888.00 2007-05-22 19:44:07.403 142 18256.22 35.94 52779.04 88888.00 2007-05-22 19:44:07.903 142 18256.27 36.04 52779.11 88888.00 2007-05-22 19:44:08.403 142 18256.25 36.09 52779.10 88888.00 2007-05-22 19:44:08.903 142 18256.21 36.01 52778.96 88888.00 2007-05-22 19:44:09.403 142 18256.29 36.06 52779.00 88888.00 2007-05-22 19:44:09.903 142 18256.25 36.08 52778.97 88888.00 2007-05-22 19:44:10.403 142 18256.12 36.12 52779.03 88888.00 2007-05-22 19:44:10.903 142 18256.00 36.14 52779.06 88888.00 2007-05-22 19:44:11.403 142 18256.06 36.09 52779.10 88888.00 2007-05-22 19:44:11.903 142 18256.00 36.08 52779.14 88888.00 2007-05-22 19:44:12.403 142 18256.04 36.11 52779.08 88888.00 2007-05-22 19:44:12.903 142 18256.01 36.18 52779.05 88888.00 2007-05-22 19:44:13.403 142 18255.99 36.24 52779.09 88888.00 2007-05-22 19:44:13.903 142 18255.80 36.27 52779.29 88888.00 2007-05-22 19:44:14.403 142 18255.75 36.16 52779.29 88888.00 2007-05-22 19:44:14.903 142 18255.65 36.11 52779.33 88888.00 2007-05-22 19:44:15.403 142 18255.56 36.13 52779.40 88888.00 2007-05-22 19:44:15.903 142 18255.55 36.11 52779.18 88888.00 2007-05-22 19:44:16.403 142 18255.59 36.15 52779.28 88888.00 2007-05-22 19:44:16.903 142 18255.70 36.11 52779.22 88888.00 2007-05-22 19:44:17.403 142 18255.68 36.14 52779.18 88888.00 2007-05-22 19:44:17.903 142 18255.66 36.16 52779.34 88888.00 2007-05-22 19:44:18.403 142 18255.67 36.21 52779.39 88888.00 2007-05-22 19:44:18.903 142 18255.60 36.14 52779.36 88888.00 2007-05-22 19:44:19.403 142 18255.46 36.04 52779.21 88888.00 2007-05-22 19:44:19.903 142 18255.54 36.05 52779.30 88888.00 2007-05-22 19:44:20.403 142 18255.56 36.01 52779.45 88888.00 2007-05-22 19:44:20.903 142 18255.40 36.00 52779.39 88888.00 2007-05-22 19:44:21.403 142 18255.48 36.02 52779.29 88888.00 2007-05-22 19:44:21.903 142 18255.38 36.06 52779.36 88888.00 2007-05-22 19:44:22.403 142 18255.33 36.09 52779.41 88888.00 2007-05-22 19:44:22.903 142 18255.23 36.11 52779.45 88888.00 2007-05-22 19:44:23.403 142 18254.89 36.07 52779.57 88888.00 2007-05-22 19:44:23.903 142 18254.89 36.05 52779.74 88888.00 2007-05-22 19:44:24.403 142 18254.91 36.02 52779.70 88888.00 2007-05-22 19:44:24.903 142 18254.91 36.01 52779.55 88888.00 2007-05-22 19:44:25.403 142 18254.83 36.03 52779.54 88888.00 2007-05-22 19:44:25.903 142 18254.75 35.98 52779.63 88888.00 2007-05-22 19:44:26.403 142 18254.71 35.88 52779.57 88888.00 2007-05-22 19:44:26.903 142 18254.71 35.87 52779.58 88888.00 2007-05-22 19:44:27.403 142 18254.61 35.91 52779.51 88888.00 2007-05-22 19:44:27.903 142 18254.53 35.93 52779.44 88888.00 2007-05-22 19:44:28.403 142 18254.52 35.94 52779.49 88888.00 2007-05-22 19:44:28.903 142 18254.43 36.07 52779.38 88888.00 2007-05-22 19:44:29.403 142 18254.30 35.85 52779.32 88888.00 2007-05-22 19:44:29.903 142 18254.15 35.70 52779.26 88888.00 2007-05-22 19:44:30.403 142 18254.03 35.72 52779.33 88888.00 2007-05-22 19:44:30.903 142 18254.09 35.76 52779.39 88888.00 2007-05-22 19:44:31.403 142 18254.04 35.75 52779.40 88888.00 2007-05-22 19:44:31.903 142 18253.87 35.72 52779.40 88888.00 2007-05-22 19:44:32.403 142 18253.93 35.75 52779.40 88888.00 2007-05-22 19:44:32.903 142 18253.87 35.94 52779.44 88888.00 2007-05-22 19:44:33.403 142 18253.77 35.84 52779.56 88888.00 2007-05-22 19:44:33.903 142 18253.61 35.66 52779.64 88888.00 2007-05-22 19:44:34.403 142 18253.54 35.64 52779.62 88888.00 2007-05-22 19:44:34.903 142 18253.48 35.56 52779.65 88888.00 2007-05-22 19:44:35.403 142 18253.37 35.47 52779.66 88888.00 2007-05-22 19:44:35.903 142 18253.28 35.42 52779.67 88888.00 2007-05-22 19:44:36.403 142 18253.27 35.52 52779.63 88888.00 2007-05-22 19:44:36.903 142 18253.17 35.75 52779.54 88888.00 2007-05-22 19:44:37.403 142 18253.01 35.49 52779.53 88888.00 2007-05-22 19:44:37.903 142 18253.00 35.38 52779.46 88888.00 2007-05-22 19:44:38.403 142 18252.97 35.37 52779.33 88888.00 2007-05-22 19:44:38.903 142 18252.85 35.33 52779.33 88888.00 2007-05-22 19:44:39.403 142 18252.74 35.31 52779.31 88888.00 2007-05-22 19:44:39.903 142 18252.78 35.31 52779.40 88888.00 2007-05-22 19:44:40.403 142 18252.71 35.30 52779.51 88888.00 2007-05-22 19:44:40.903 142 18252.64 35.30 52779.63 88888.00 2007-05-22 19:44:41.403 142 18252.56 35.32 52779.58 88888.00 2007-05-22 19:44:41.903 142 18252.54 35.29 52779.58 88888.00 2007-05-22 19:44:42.403 142 18252.45 35.23 52779.55 88888.00 2007-05-22 19:44:42.903 142 18252.41 35.18 52779.55 88888.00 2007-05-22 19:44:43.403 142 18252.45 35.15 52779.53 88888.00 2007-05-22 19:44:43.903 142 18252.34 35.18 52779.57 88888.00 2007-05-22 19:44:44.403 142 18252.30 35.30 52779.72 88888.00 2007-05-22 19:44:44.903 142 18252.12 35.10 52779.67 88888.00 2007-05-22 19:44:45.403 142 18251.97 35.01 52779.56 88888.00 2007-05-22 19:44:45.903 142 18251.95 34.93 52779.59 88888.00 2007-05-22 19:44:46.403 142 18251.92 34.87 52779.68 88888.00 2007-05-22 19:44:46.903 142 18251.89 34.86 52779.74 88888.00 2007-05-22 19:44:47.403 142 18251.85 34.89 52779.64 88888.00 2007-05-22 19:44:47.903 142 18251.84 34.96 52779.61 88888.00 2007-05-22 19:44:48.403 142 18251.75 34.95 52779.50 88888.00 2007-05-22 19:44:48.903 142 18251.68 34.87 52779.49 88888.00 2007-05-22 19:44:49.403 142 18251.66 34.77 52779.57 88888.00 2007-05-22 19:44:49.903 142 18251.66 34.80 52779.63 88888.00 2007-05-22 19:44:50.403 142 18251.50 34.75 52779.66 88888.00 2007-05-22 19:44:50.903 142 18251.47 34.65 52779.61 88888.00 2007-05-22 19:44:51.403 142 18251.46 34.56 52779.52 88888.00 2007-05-22 19:44:51.903 142 18251.42 34.54 52779.61 88888.00 2007-05-22 19:44:52.403 142 18251.38 34.47 52779.49 88888.00 2007-05-22 19:44:52.903 142 18251.33 34.59 52779.40 88888.00 2007-05-22 19:44:53.403 142 18251.30 34.43 52779.36 88888.00 2007-05-22 19:44:53.903 142 18251.27 34.24 52779.39 88888.00 2007-05-22 19:44:54.403 142 18251.17 34.19 52779.52 88888.00 2007-05-22 19:44:54.903 142 18251.22 34.21 52779.49 88888.00 2007-05-22 19:44:55.403 142 18251.01 34.30 52779.38 88888.00 2007-05-22 19:44:55.903 142 18250.92 34.32 52779.26 88888.00 2007-05-22 19:44:56.403 142 18250.97 34.16 52779.23 88888.00 2007-05-22 19:44:56.903 142 18250.88 34.20 52779.28 88888.00 2007-05-22 19:44:57.403 142 18250.79 34.07 52779.27 88888.00 2007-05-22 19:44:57.903 142 18250.78 34.04 52779.26 88888.00 2007-05-22 19:44:58.403 142 18250.77 34.14 52779.26 88888.00 2007-05-22 19:44:58.903 142 18250.93 34.12 52779.22 88888.00 2007-05-22 19:44:59.403 142 18251.13 34.03 52779.22 88888.00 2007-05-22 19:44:59.903 142 18251.11 34.00 52779.31 88888.00 2007-05-22 19:45:00.403 142 18251.06 33.94 52779.30 88888.00 2007-05-22 19:45:00.903 142 18251.10 34.02 52779.26 88888.00 2007-05-22 19:45:01.403 142 18251.19 34.02 52779.30 88888.00 2007-05-22 19:45:01.903 142 18251.19 33.98 52779.30 88888.00 2007-05-22 19:45:02.403 142 18251.13 33.91 52779.27 88888.00 2007-05-22 19:45:02.903 142 18251.25 33.93 52779.29 88888.00 2007-05-22 19:45:03.403 142 18251.23 33.91 52779.29 88888.00 2007-05-22 19:45:03.903 142 18251.16 33.94 52779.23 88888.00 2007-05-22 19:45:04.403 142 18251.09 33.89 52779.26 88888.00 2007-05-22 19:45:04.903 142 18251.01 33.89 52779.18 88888.00 2007-05-22 19:45:05.403 142 18251.01 33.89 52779.21 88888.00 2007-05-22 19:45:05.903 142 18250.93 33.79 52779.11 88888.00 2007-05-22 19:45:06.403 142 18250.88 33.74 52779.16 88888.00 2007-05-22 19:45:06.903 142 18250.89 33.68 52779.12 88888.00 2007-05-22 19:45:07.403 142 18250.89 33.78 52779.14 88888.00 2007-05-22 19:45:07.903 142 18250.89 33.69 52779.07 88888.00 2007-05-22 19:45:08.403 142 18250.93 33.61 52779.05 88888.00 2007-05-22 19:45:08.903 142 18251.06 33.57 52779.17 88888.00 2007-05-22 19:45:09.403 142 18251.05 33.49 52779.19 88888.00 2007-05-22 19:45:09.903 142 18251.13 33.53 52779.09 88888.00 2007-05-22 19:45:10.403 142 18250.93 33.66 52779.19 88888.00 2007-05-22 19:45:10.903 142 18250.94 33.58 52779.24 88888.00 2007-05-22 19:45:11.403 142 18250.91 33.60 52779.19 88888.00 2007-05-22 19:45:11.903 142 18250.87 33.56 52779.24 88888.00 2007-05-22 19:45:12.403 142 18250.92 33.48 52779.22 88888.00 2007-05-22 19:45:12.903 142 18250.97 33.47 52778.98 88888.00 2007-05-22 19:45:13.403 142 18250.99 33.43 52778.89 88888.00 2007-05-22 19:45:13.903 142 18250.95 33.42 52778.96 88888.00 2007-05-22 19:45:14.403 142 18250.83 33.45 52779.11 88888.00 2007-05-22 19:45:14.903 142 18250.80 33.42 52779.04 88888.00 2007-05-22 19:45:15.403 142 18250.72 33.25 52779.21 88888.00 2007-05-22 19:45:15.903 142 18250.90 33.23 52779.16 88888.00 2007-05-22 19:45:16.403 142 18250.82 33.15 52779.14 88888.00 2007-05-22 19:45:16.903 142 18250.78 33.22 52779.32 88888.00 2007-05-22 19:45:17.403 142 18250.80 33.24 52779.34 88888.00 2007-05-22 19:45:17.903 142 18250.98 33.25 52779.22 88888.00 2007-05-22 19:45:18.403 142 18250.81 33.24 52779.21 88888.00 2007-05-22 19:45:18.903 142 18250.81 33.14 52779.15 88888.00 2007-05-22 19:45:19.403 142 18251.04 33.14 52779.12 88888.00 2007-05-22 19:45:19.903 142 18251.01 33.21 52779.11 88888.00 2007-05-22 19:45:20.403 142 18250.83 33.14 52779.04 88888.00 2007-05-22 19:45:20.903 142 18250.79 33.05 52779.06 88888.00 2007-05-22 19:45:21.400 142 18250.81 33.06 52779.03 88888.00 2007-05-22 19:45:21.900 142 18250.95 33.11 52779.07 88888.00 2007-05-22 19:45:22.400 142 18250.94 33.12 52779.01 88888.00 2007-05-22 19:45:22.900 142 18250.81 33.09 52778.89 88888.00 2007-05-22 19:45:23.400 142 18250.77 33.08 52778.89 88888.00 2007-05-22 19:45:23.900 142 18250.73 33.06 52778.95 88888.00 2007-05-22 19:45:24.400 142 18250.72 33.02 52778.99 88888.00 2007-05-22 19:45:24.900 142 18250.73 32.94 52778.99 88888.00 2007-05-22 19:45:25.400 142 18250.77 32.94 52778.83 88888.00 2007-05-22 19:45:25.900 142 18250.72 32.90 52778.71 88888.00 2007-05-22 19:45:26.400 142 18250.81 32.90 52778.59 88888.00 2007-05-22 19:45:26.900 142 18250.91 32.74 52778.60 88888.00 2007-05-22 19:45:27.400 142 18250.89 32.74 52778.64 88888.00 2007-05-22 19:45:27.900 142 18250.76 32.80 52778.64 88888.00 2007-05-22 19:45:28.400 142 18250.78 32.95 52778.54 88888.00 2007-05-22 19:45:28.900 142 18250.80 32.93 52778.49 88888.00 2007-05-22 19:45:29.400 142 18250.90 32.90 52778.49 88888.00 2007-05-22 19:45:29.900 142 18250.86 32.76 52778.42 88888.00 2007-05-22 19:45:30.400 142 18250.89 32.82 52778.39 88888.00 2007-05-22 19:45:30.900 142 18250.98 32.78 52778.46 88888.00 2007-05-22 19:45:31.400 142 18250.91 32.76 52778.53 88888.00 2007-05-22 19:45:31.900 142 18250.90 32.82 52778.53 88888.00 2007-05-22 19:45:32.400 142 18251.00 32.82 52778.63 88888.00 2007-05-22 19:45:32.900 142 18251.09 32.78 52778.69 88888.00 2007-05-22 19:45:33.400 142 18251.14 32.73 52778.60 88888.00 2007-05-22 19:45:33.900 142 18251.13 32.73 52778.60 88888.00 2007-05-22 19:45:34.400 142 18251.22 32.76 52778.60 88888.00 2007-05-22 19:45:34.900 142 18251.24 32.71 52778.56 88888.00 2007-05-22 19:45:35.400 142 18251.15 32.67 52778.53 88888.00 2007-05-22 19:45:35.900 142 18251.11 32.64 52778.52 88888.00 2007-05-22 19:45:36.400 142 18251.20 32.74 52778.59 88888.00 2007-05-22 19:45:36.900 142 18251.25 32.77 52778.65 88888.00 2007-05-22 19:45:37.400 142 18251.33 32.78 52778.54 88888.00 2007-05-22 19:45:37.900 142 18251.32 32.87 52778.41 88888.00 2007-05-22 19:45:38.400 142 18251.38 32.74 52778.40 88888.00 2007-05-22 19:45:38.900 142 18251.42 32.66 52778.49 88888.00 2007-05-22 19:45:39.400 142 18251.35 32.65 52778.60 88888.00 2007-05-22 19:45:39.900 142 18251.41 32.57 52778.50 88888.00 2007-05-22 19:45:40.400 142 18251.52 32.59 52778.57 88888.00 2007-05-22 19:45:40.900 142 18251.39 32.64 52778.52 88888.00 2007-05-22 19:45:41.400 142 18251.54 32.61 52778.48 88888.00 2007-05-22 19:45:41.900 142 18251.76 32.63 52778.49 88888.00 2007-05-22 19:45:42.400 142 18251.71 32.62 52778.42 88888.00 2007-05-22 19:45:42.900 142 18251.77 32.63 52778.40 88888.00 2007-05-22 19:45:43.400 142 18251.73 32.67 52778.35 88888.00 2007-05-22 19:45:43.900 142 18251.90 32.64 52778.29 88888.00 2007-05-22 19:45:44.400 142 18251.91 32.62 52778.25 88888.00 2007-05-22 19:45:44.900 142 18251.96 32.62 52778.17 88888.00 2007-05-22 19:45:45.400 142 18251.85 32.58 52778.13 88888.00 2007-05-22 19:45:45.900 142 18251.92 32.60 52778.17 88888.00 2007-05-22 19:45:46.400 142 18251.90 32.68 52778.18 88888.00 2007-05-22 19:45:46.900 142 18251.93 32.64 52778.22 88888.00 2007-05-22 19:45:47.400 142 18252.02 32.68 52778.25 88888.00 2007-05-22 19:45:47.900 142 18252.08 32.70 52778.27 88888.00 2007-05-22 19:45:48.400 142 18252.08 32.58 52778.35 88888.00 2007-05-22 19:45:48.900 142 18252.17 32.53 52778.39 88888.00 2007-05-22 19:45:49.400 142 18252.17 32.49 52778.30 88888.00 2007-05-22 19:45:49.900 142 18252.20 32.45 52778.40 88888.00 2007-05-22 19:45:50.400 142 18252.17 32.37 52778.31 88888.00 2007-05-22 19:45:50.900 142 18252.19 32.34 52778.24 88888.00 2007-05-22 19:45:51.400 142 18252.30 32.38 52778.17 88888.00 2007-05-22 19:45:51.900 142 18252.32 32.41 52778.10 88888.00 2007-05-22 19:45:52.400 142 18252.38 32.40 52777.99 88888.00 2007-05-22 19:45:52.900 142 18252.36 32.38 52777.98 88888.00 2007-05-22 19:45:53.400 142 18252.33 32.32 52778.05 88888.00 2007-05-22 19:45:53.900 142 18252.24 32.26 52778.16 88888.00 2007-05-22 19:45:54.400 142 18252.10 32.32 52778.16 88888.00 2007-05-22 19:45:54.900 142 18252.23 32.43 52778.08 88888.00 2007-05-22 19:45:55.400 142 18252.41 32.45 52777.83 88888.00 2007-05-22 19:45:55.900 142 18252.61 32.38 52778.05 88888.00 2007-05-22 19:45:56.400 142 18252.38 32.37 52778.08 88888.00 2007-05-22 19:45:56.900 142 18252.36 32.34 52778.05 88888.00 2007-05-22 19:45:57.400 142 18252.52 32.33 52777.93 88888.00 2007-05-22 19:45:57.900 142 18252.61 32.34 52777.77 88888.00 2007-05-22 19:45:58.400 142 18252.68 32.32 52777.82 88888.00 2007-05-22 19:45:58.900 142 18252.82 32.23 52777.90 88888.00 2007-05-22 19:45:59.400 142 18252.78 32.15 52777.89 88888.00 2007-05-22 19:45:59.900 142 18252.71 32.16 52777.89 88888.00 2007-05-22 19:46:00.400 142 18252.74 32.31 52778.00 88888.00 2007-05-22 19:46:00.900 142 18252.88 32.55 52778.04 88888.00 2007-05-22 19:46:01.400 142 18252.97 32.40 52777.96 88888.00 2007-05-22 19:46:01.900 142 18252.87 32.32 52777.90 88888.00 2007-05-22 19:46:02.400 142 18252.89 32.31 52777.99 88888.00 2007-05-22 19:46:02.900 142 18252.93 32.29 52778.03 88888.00 2007-05-22 19:46:03.400 142 18252.98 32.27 52778.13 88888.00 2007-05-22 19:46:03.900 142 18253.11 32.28 52778.06 88888.00 2007-05-22 19:46:04.400 142 18253.04 32.33 52778.02 88888.00 2007-05-22 19:46:04.900 142 18253.07 32.32 52777.91 88888.00 2007-05-22 19:46:05.400 142 18253.19 32.22 52777.98 88888.00 2007-05-22 19:46:05.900 142 18253.19 32.13 52778.06 88888.00 2007-05-22 19:46:06.400 142 18253.22 32.22 52778.03 88888.00 2007-05-22 19:46:06.900 142 18253.20 32.23 52778.12 88888.00 2007-05-22 19:46:07.400 142 18253.28 32.27 52778.12 88888.00 2007-05-22 19:46:07.900 142 18253.36 32.27 52777.98 88888.00 2007-05-22 19:46:08.400 142 18253.41 32.26 52778.07 88888.00 2007-05-22 19:46:08.900 142 18253.37 32.16 52778.11 88888.00 2007-05-22 19:46:09.400 142 18253.38 32.21 52778.17 88888.00 2007-05-22 19:46:09.900 142 18253.49 32.20 52778.17 88888.00 2007-05-22 19:46:10.400 142 18253.64 32.27 52778.28 88888.00 2007-05-22 19:46:10.900 142 18253.69 32.29 52778.20 88888.00 2007-05-22 19:46:11.400 142 18253.62 32.26 52778.15 88888.00 2007-05-22 19:46:11.900 142 18253.69 32.22 52778.13 88888.00 2007-05-22 19:46:12.400 142 18253.76 32.18 52778.24 88888.00 2007-05-22 19:46:12.900 142 18253.73 32.35 52778.34 88888.00 2007-05-22 19:46:13.400 142 18253.75 32.34 52778.23 88888.00 2007-05-22 19:46:13.900 142 18253.81 32.32 52778.12 88888.00 2007-05-22 19:46:14.400 142 18253.83 32.35 52778.05 88888.00 2007-05-22 19:46:14.900 142 18253.82 32.32 52778.04 88888.00 2007-05-22 19:46:15.400 142 18253.76 32.29 52778.00 88888.00 2007-05-22 19:46:15.900 142 18253.73 32.28 52778.00 88888.00 2007-05-22 19:46:16.400 142 18253.76 32.30 52777.79 88888.00 2007-05-22 19:46:16.900 142 18253.70 32.28 52777.81 88888.00 2007-05-22 19:46:17.400 142 18253.71 32.29 52777.94 88888.00 2007-05-22 19:46:17.900 142 18253.84 32.29 52777.98 88888.00 2007-05-22 19:46:18.400 142 18253.78 32.29 52777.98 88888.00 2007-05-22 19:46:18.900 142 18253.69 32.29 52778.00 88888.00 2007-05-22 19:46:19.400 142 18253.62 32.30 52777.88 88888.00 2007-05-22 19:46:19.900 142 18253.63 32.27 52777.95 88888.00 2007-05-22 19:46:20.400 142 18253.70 32.24 52777.89 88888.00 2007-05-22 19:46:20.900 142 18253.70 32.16 52777.77 88888.00 2007-05-22 19:46:21.400 142 18253.54 32.09 52777.76 88888.00 2007-05-22 19:46:21.900 142 18253.56 32.06 52777.73 88888.00 2007-05-22 19:46:22.400 142 18253.67 32.05 52777.82 88888.00 2007-05-22 19:46:22.900 142 18253.75 32.07 52777.88 88888.00 2007-05-22 19:46:23.400 142 18253.88 32.04 52777.92 88888.00 2007-05-22 19:46:23.900 142 18253.92 31.98 52777.98 88888.00 2007-05-22 19:46:24.400 142 18253.91 31.90 52778.01 88888.00 2007-05-22 19:46:24.900 142 18253.88 31.94 52778.03 88888.00 2007-05-22 19:46:25.400 142 18253.91 31.99 52778.07 88888.00 2007-05-22 19:46:25.900 142 18253.91 31.93 52778.07 88888.00 2007-05-22 19:46:26.400 142 18253.90 31.94 52778.04 88888.00 2007-05-22 19:46:26.900 142 18253.92 31.94 52778.04 88888.00 2007-05-22 19:46:27.400 142 18253.92 31.89 52778.15 88888.00 2007-05-22 19:46:27.900 142 18253.90 31.98 52778.15 88888.00 2007-05-22 19:46:28.400 142 18253.83 32.00 52778.16 88888.00 2007-05-22 19:46:28.900 142 18253.80 31.88 52778.07 88888.00 2007-05-22 19:46:29.400 142 18253.75 31.92 52778.23 88888.00 2007-05-22 19:46:29.900 142 18253.72 31.80 52778.18 88888.00 2007-05-22 19:46:30.400 142 18253.78 31.71 52778.14 88888.00 2007-05-22 19:46:30.900 142 18253.80 31.68 52778.20 88888.00 2007-05-22 19:46:31.400 142 18253.64 31.69 52778.28 88888.00 2007-05-22 19:46:31.900 142 18253.72 31.71 52778.27 88888.00 2007-05-22 19:46:32.400 142 18253.77 31.72 52778.22 88888.00 2007-05-22 19:46:32.900 142 18253.72 31.73 52778.25 88888.00 2007-05-22 19:46:33.400 142 18253.59 31.66 52778.18 88888.00 2007-05-22 19:46:33.900 142 18253.60 31.66 52778.19 88888.00 2007-05-22 19:46:34.400 142 18253.58 31.71 52778.24 88888.00 2007-05-22 19:46:34.900 142 18253.38 31.64 52778.19 88888.00 2007-05-22 19:46:35.400 142 18253.44 31.65 52778.20 88888.00 2007-05-22 19:46:35.900 142 18253.26 31.61 52778.30 88888.00 2007-05-22 19:46:36.400 142 18253.27 31.53 52778.25 88888.00 2007-05-22 19:46:36.900 142 18253.29 31.42 52778.24 88888.00 2007-05-22 19:46:37.400 142 18253.36 31.43 52778.36 88888.00 2007-05-22 19:46:37.900 142 18253.34 31.43 52778.48 88888.00 2007-05-22 19:46:38.400 142 18253.39 31.42 52778.48 88888.00 2007-05-22 19:46:38.900 142 18253.43 31.45 52778.39 88888.00 2007-05-22 19:46:39.400 142 18253.37 31.38 52778.37 88888.00 2007-05-22 19:46:39.900 142 18253.39 31.30 52778.42 88888.00 2007-05-22 19:46:40.400 142 18253.31 31.18 52778.33 88888.00 2007-05-22 19:46:40.900 142 18253.25 31.14 52778.25 88888.00 2007-05-22 19:46:41.400 142 18253.22 31.15 52778.20 88888.00 2007-05-22 19:46:41.900 142 18253.22 31.13 52778.25 88888.00 2007-05-22 19:46:42.400 142 18253.20 31.11 52778.31 88888.00 2007-05-22 19:46:42.900 142 18253.26 31.09 52778.36 88888.00 2007-05-22 19:46:43.400 142 18253.19 31.07 52778.45 88888.00 2007-05-22 19:46:43.900 142 18253.23 31.06 52778.49 88888.00 2007-05-22 19:46:44.400 142 18253.23 31.12 52778.46 88888.00 2007-05-22 19:46:44.900 142 18253.20 31.11 52778.52 88888.00 2007-05-22 19:46:45.400 142 18253.19 31.04 52778.58 88888.00 2007-05-22 19:46:45.900 142 18253.28 30.92 52778.52 88888.00 2007-05-22 19:46:46.400 142 18253.22 30.93 52778.53 88888.00 2007-05-22 19:46:46.900 142 18253.12 30.91 52778.43 88888.00 2007-05-22 19:46:47.400 142 18253.27 31.04 52778.47 88888.00 2007-05-22 19:46:47.900 142 18253.15 30.87 52778.56 88888.00 2007-05-22 19:46:48.400 142 18252.91 30.80 52778.66 88888.00 2007-05-22 19:46:48.900 142 18252.98 30.84 52778.58 88888.00 2007-05-22 19:46:49.400 142 18252.90 30.89 52778.54 88888.00 2007-05-22 19:46:49.900 142 18252.91 30.86 52778.60 88888.00 2007-05-22 19:46:50.400 142 18253.00 30.88 52778.47 88888.00 2007-05-22 19:46:50.900 142 18253.04 30.81 52778.46 88888.00 2007-05-22 19:46:51.400 142 18252.91 30.74 52778.40 88888.00 2007-05-22 19:46:51.900 142 18253.00 30.89 52778.41 88888.00 2007-05-22 19:46:52.400 142 18252.97 30.79 52778.42 88888.00 2007-05-22 19:46:52.900 142 18253.00 30.66 52778.34 88888.00 2007-05-22 19:46:53.400 142 18252.95 30.69 52778.39 88888.00 2007-05-22 19:46:53.900 142 18253.08 30.71 52778.42 88888.00 2007-05-22 19:46:54.400 142 18253.15 30.60 52778.35 88888.00 2007-05-22 19:46:54.900 142 18253.05 30.60 52778.36 88888.00 2007-05-22 19:46:55.400 142 18252.98 30.65 52778.34 88888.00 2007-05-22 19:46:55.900 142 18253.00 30.70 52778.27 88888.00 2007-05-22 19:46:56.400 142 18253.21 30.73 52778.20 88888.00 2007-05-22 19:46:56.900 142 18253.11 30.72 52778.22 88888.00 2007-05-22 19:46:57.400 142 18252.99 30.74 52778.24 88888.00 2007-05-22 19:46:57.900 142 18253.12 30.71 52778.14 88888.00 2007-05-22 19:46:58.400 142 18253.18 30.64 52778.25 88888.00 2007-05-22 19:46:58.900 142 18253.20 30.69 52778.29 88888.00 2007-05-22 19:46:59.400 142 18253.20 30.76 52778.19 88888.00 2007-05-22 19:46:59.900 142 18253.15 30.75 52778.07 88888.00 2007-05-22 19:47:00.400 142 18253.16 30.78 52778.19 88888.00 2007-05-22 19:47:00.900 142 18253.17 30.81 52778.01 88888.00 2007-05-22 19:47:01.400 142 18253.06 30.80 52778.16 88888.00 2007-05-22 19:47:01.900 142 18252.95 30.79 52778.26 88888.00 2007-05-22 19:47:02.400 142 18253.04 30.72 52778.23 88888.00 2007-05-22 19:47:02.900 142 18253.01 30.72 52778.29 88888.00 2007-05-22 19:47:03.400 142 18253.18 30.76 52778.23 88888.00 2007-05-22 19:47:03.900 142 18253.21 30.74 52778.16 88888.00 2007-05-22 19:47:04.400 142 18253.30 30.73 52778.24 88888.00 2007-05-22 19:47:04.900 142 18253.31 30.66 52778.29 88888.00 2007-05-22 19:47:05.400 142 18253.23 30.67 52778.28 88888.00 2007-05-22 19:47:05.900 142 18253.28 30.65 52778.23 88888.00 2007-05-22 19:47:06.400 142 18253.33 30.65 52778.25 88888.00 2007-05-22 19:47:06.900 142 18253.45 30.67 52778.33 88888.00 2007-05-22 19:47:07.400 142 18253.62 30.66 52778.33 88888.00 2007-05-22 19:47:07.900 142 18253.56 30.78 52778.25 88888.00 2007-05-22 19:47:08.400 142 18253.62 30.81 52778.15 88888.00 2007-05-22 19:47:08.900 142 18253.73 30.81 52778.23 88888.00 2007-05-22 19:47:09.400 142 18253.82 30.87 52778.19 88888.00 2007-05-22 19:47:09.900 142 18253.88 30.80 52778.03 88888.00 2007-05-22 19:47:10.400 142 18253.85 30.77 52777.91 88888.00 2007-05-22 19:47:10.900 142 18253.82 30.79 52777.98 88888.00 2007-05-22 19:47:11.400 142 18253.91 30.96 52777.95 88888.00 2007-05-22 19:47:11.900 142 18253.92 30.85 52777.89 88888.00 2007-05-22 19:47:12.400 142 18253.90 30.79 52777.89 88888.00 2007-05-22 19:47:12.900 142 18253.78 30.72 52778.00 88888.00 2007-05-22 19:47:13.400 142 18253.80 30.71 52778.03 88888.00 2007-05-22 19:47:13.900 142 18253.90 30.71 52777.99 88888.00 2007-05-22 19:47:14.400 142 18253.95 30.79 52778.01 88888.00 2007-05-22 19:47:14.900 142 18254.06 30.79 52778.05 88888.00 2007-05-22 19:47:15.400 142 18254.01 30.81 52778.11 88888.00 2007-05-22 19:47:15.900 142 18254.09 30.80 52778.00 88888.00 2007-05-22 19:47:16.400 142 18254.06 30.80 52777.90 88888.00 2007-05-22 19:47:16.900 142 18254.01 30.79 52777.96 88888.00 2007-05-22 19:47:17.400 142 18254.15 30.81 52778.10 88888.00 2007-05-22 19:47:17.900 142 18254.14 30.86 52777.93 88888.00 2007-05-22 19:47:18.400 142 18254.15 30.84 52777.91 88888.00 2007-05-22 19:47:18.900 142 18254.16 30.80 52777.90 88888.00 2007-05-22 19:47:19.400 142 18254.31 30.86 52777.91 88888.00 2007-05-22 19:47:19.900 142 18254.56 30.85 52777.90 88888.00 2007-05-22 19:47:20.400 142 18254.57 30.92 52777.99 88888.00 2007-05-22 19:47:20.900 142 18254.49 30.97 52778.00 88888.00 2007-05-22 19:47:21.400 142 18254.45 31.04 52777.95 88888.00 2007-05-22 19:47:21.900 142 18254.48 31.03 52777.79 88888.00 2007-05-22 19:47:22.400 142 18254.48 31.05 52777.82 88888.00 2007-05-22 19:47:22.900 142 18254.54 31.07 52777.89 88888.00 2007-05-22 19:47:23.400 142 18254.59 31.12 52777.92 88888.00 2007-05-22 19:47:23.900 142 18254.54 31.24 52777.89 88888.00 2007-05-22 19:47:24.400 142 18254.59 31.26 52777.82 88888.00 2007-05-22 19:47:24.900 142 18254.68 31.27 52777.76 88888.00 2007-05-22 19:47:25.400 142 18254.74 31.23 52777.77 88888.00 2007-05-22 19:47:25.900 142 18254.67 31.34 52777.70 88888.00 2007-05-22 19:47:26.400 142 18254.69 31.30 52777.70 88888.00 2007-05-22 19:47:26.900 142 18254.81 31.33 52777.82 88888.00 2007-05-22 19:47:27.400 142 18254.86 31.44 52777.88 88888.00 2007-05-22 19:47:27.900 142 18254.93 31.41 52777.77 88888.00 2007-05-22 19:47:28.400 142 18254.93 31.36 52777.80 88888.00 2007-05-22 19:47:28.900 142 18255.03 31.46 52777.87 88888.00 2007-05-22 19:47:29.400 142 18255.02 31.56 52777.83 88888.00 2007-05-22 19:47:29.900 142 18255.07 31.57 52777.79 88888.00 2007-05-22 19:47:30.400 142 18255.15 31.49 52777.78 88888.00 2007-05-22 19:47:30.900 142 18255.18 31.41 52777.79 88888.00 2007-05-22 19:47:31.400 142 18255.30 31.43 52777.80 88888.00 2007-05-22 19:47:31.900 142 18255.34 31.45 52777.85 88888.00 2007-05-22 19:47:32.400 142 18255.36 31.52 52777.84 88888.00 2007-05-22 19:47:32.900 142 18255.32 31.57 52777.75 88888.00 2007-05-22 19:47:33.400 142 18255.40 31.63 52777.80 88888.00 2007-05-22 19:47:33.900 142 18255.58 31.76 52777.82 88888.00 2007-05-22 19:47:34.400 142 18255.49 31.76 52777.75 88888.00 2007-05-22 19:47:34.900 142 18255.46 31.76 52777.72 88888.00 2007-05-22 19:47:35.400 142 18255.47 31.73 52777.77 88888.00 2007-05-22 19:47:35.900 142 18255.61 31.68 52777.75 88888.00 2007-05-22 19:47:36.400 142 18255.65 31.77 52777.66 88888.00 2007-05-22 19:47:36.900 142 18255.70 31.81 52777.46 88888.00 2007-05-22 19:47:37.400 142 18255.79 31.92 52777.50 88888.00 2007-05-22 19:47:37.900 142 18255.73 31.96 52777.71 88888.00 2007-05-22 19:47:38.400 142 18255.69 31.97 52777.75 88888.00 2007-05-22 19:47:38.900 142 18255.62 31.96 52777.84 88888.00 2007-05-22 19:47:39.400 142 18255.54 32.18 52777.82 88888.00 2007-05-22 19:47:39.900 142 18255.64 32.06 52777.62 88888.00 2007-05-22 19:47:40.400 142 18255.79 32.03 52777.55 88888.00 2007-05-22 19:47:40.900 142 18255.91 32.07 52777.82 88888.00 2007-05-22 19:47:41.400 142 18255.90 32.20 52777.90 88888.00 2007-05-22 19:47:41.900 142 18255.89 32.25 52777.91 88888.00 2007-05-22 19:47:42.400 142 18255.92 32.20 52777.91 88888.00 2007-05-22 19:47:42.900 142 18256.03 32.24 52778.04 88888.00 2007-05-22 19:47:43.400 142 18256.08 32.29 52778.19 88888.00 2007-05-22 19:47:43.900 142 18256.15 32.31 52778.16 88888.00 2007-05-22 19:47:44.400 142 18256.23 32.28 52778.00 88888.00 2007-05-22 19:47:44.900 142 18256.20 32.21 52778.10 88888.00 2007-05-22 19:47:45.400 142 18256.19 32.20 52778.00 88888.00 2007-05-22 19:47:45.900 142 18256.25 32.42 52778.03 88888.00 2007-05-22 19:47:46.400 142 18256.30 32.58 52778.00 88888.00 2007-05-22 19:47:46.900 142 18256.27 32.46 52777.99 88888.00 2007-05-22 19:47:47.400 142 18256.22 32.41 52778.06 88888.00 2007-05-22 19:47:47.900 142 18256.25 32.34 52778.06 88888.00 2007-05-22 19:47:48.400 142 18256.26 32.24 52777.88 88888.00 2007-05-22 19:47:48.900 142 18256.31 32.34 52777.88 88888.00 2007-05-22 19:47:49.400 142 18256.35 32.54 52778.00 88888.00 2007-05-22 19:47:49.900 142 18256.37 32.55 52778.01 88888.00 2007-05-22 19:47:50.400 142 18256.48 32.55 52777.88 88888.00 2007-05-22 19:47:50.900 142 18256.57 32.62 52777.82 88888.00 2007-05-22 19:47:51.400 142 18256.60 32.62 52777.88 88888.00 2007-05-22 19:47:51.900 142 18256.63 32.62 52777.92 88888.00 2007-05-22 19:47:52.400 142 18256.64 32.68 52777.96 88888.00 2007-05-22 19:47:52.900 142 18256.68 32.80 52778.05 88888.00 2007-05-22 19:47:53.400 142 18256.69 32.76 52778.12 88888.00 2007-05-22 19:47:53.900 142 18256.73 32.74 52778.03 88888.00 2007-05-22 19:47:54.400 142 18256.74 32.74 52778.01 88888.00 2007-05-22 19:47:54.900 142 18256.68 32.71 52778.01 88888.00 2007-05-22 19:47:55.400 142 18256.71 32.78 52778.14 88888.00 2007-05-22 19:47:55.900 142 18256.74 32.84 52778.16 88888.00 2007-05-22 19:47:56.400 142 18256.79 32.93 52778.14 88888.00 2007-05-22 19:47:56.900 142 18256.87 33.03 52778.07 88888.00 2007-05-22 19:47:57.400 142 18256.97 32.97 52778.13 88888.00 2007-05-22 19:47:57.900 142 18257.07 33.00 52778.10 88888.00 2007-05-22 19:47:58.400 142 18257.02 32.95 52778.17 88888.00 2007-05-22 19:47:58.900 142 18256.96 32.96 52778.25 88888.00 2007-05-22 19:47:59.400 142 18256.89 32.95 52778.19 88888.00 2007-05-22 19:47:59.900 142 18256.92 32.93 52778.15 88888.00 2007-05-22 19:48:00.400 142 18256.88 32.99 52778.08 88888.00 2007-05-22 19:48:00.900 142 18256.92 33.06 52777.99 88888.00 2007-05-22 19:48:01.400 142 18256.94 33.08 52777.95 88888.00 2007-05-22 19:48:01.900 142 18256.90 33.13 52778.10 88888.00 2007-05-22 19:48:02.400 142 18257.08 33.30 52778.25 88888.00 2007-05-22 19:48:02.900 142 18257.18 33.39 52778.26 88888.00 2007-05-22 19:48:03.400 142 18257.27 33.43 52778.23 88888.00 2007-05-22 19:48:03.900 142 18257.19 33.37 52778.17 88888.00 2007-05-22 19:48:04.400 142 18257.11 33.32 52778.16 88888.00 2007-05-22 19:48:04.900 142 18257.10 33.34 52778.23 88888.00 2007-05-22 19:48:05.400 142 18257.08 33.58 52778.17 88888.00 2007-05-22 19:48:05.900 142 18256.97 33.53 52778.19 88888.00 2007-05-22 19:48:06.400 142 18257.00 33.51 52778.18 88888.00 2007-05-22 19:48:06.900 142 18257.19 33.56 52778.25 88888.00 2007-05-22 19:48:07.400 142 18257.18 33.57 52778.35 88888.00 2007-05-22 19:48:07.900 142 18257.01 33.57 52778.38 88888.00 2007-05-22 19:48:08.400 142 18257.02 33.58 52778.47 88888.00 2007-05-22 19:48:08.900 142 18256.97 33.55 52778.40 88888.00 2007-05-22 19:48:09.400 142 18257.03 33.61 52778.30 88888.00 2007-05-22 19:48:09.900 142 18257.13 33.71 52778.35 88888.00 2007-05-22 19:48:10.400 142 18257.17 33.57 52778.45 88888.00 2007-05-22 19:48:10.900 142 18257.14 33.63 52778.57 88888.00 2007-05-22 19:48:11.400 142 18257.13 33.71 52778.53 88888.00 2007-05-22 19:48:11.900 142 18257.16 33.74 52778.59 88888.00 2007-05-22 19:48:12.400 142 18257.32 33.85 52778.56 88888.00 2007-05-22 19:48:12.900 142 18257.33 33.82 52778.38 88888.00 2007-05-22 19:48:13.400 142 18257.14 33.78 52778.36 88888.00 2007-05-22 19:48:13.900 142 18257.11 33.85 52778.48 88888.00 2007-05-22 19:48:14.400 142 18257.25 33.88 52778.50 88888.00 2007-05-22 19:48:14.900 142 18257.25 33.80 52778.58 88888.00 2007-05-22 19:48:15.400 142 18257.25 33.74 52778.42 88888.00 2007-05-22 19:48:15.900 142 18257.23 33.86 52778.34 88888.00 2007-05-22 19:48:16.400 142 18257.30 33.80 52778.42 88888.00 2007-05-22 19:48:16.900 142 18257.27 33.81 52778.45 88888.00 2007-05-22 19:48:17.400 142 18257.20 33.86 52778.50 88888.00 2007-05-22 19:48:17.900 142 18257.14 33.75 52778.47 88888.00 2007-05-22 19:48:18.400 142 18257.11 33.75 52778.30 88888.00 2007-05-22 19:48:18.900 142 18256.99 33.85 52778.47 88888.00 2007-05-22 19:48:19.400 142 18257.08 33.81 52778.43 88888.00 2007-05-22 19:48:19.900 142 18257.12 33.94 52778.36 88888.00 2007-05-22 19:48:20.400 142 18257.10 33.96 52778.47 88888.00 2007-05-22 19:48:20.900 142 18257.12 34.01 52778.56 88888.00 2007-05-22 19:48:21.400 142 18257.11 34.02 52778.52 88888.00 2007-05-22 19:48:21.900 142 18257.24 34.06 52778.50 88888.00 2007-05-22 19:48:22.400 142 18257.23 33.98 52778.47 88888.00 2007-05-22 19:48:22.900 142 18257.19 33.86 52778.52 88888.00 2007-05-22 19:48:23.400 142 18257.14 33.78 52778.54 88888.00 2007-05-22 19:48:23.900 142 18257.09 33.78 52778.58 88888.00 2007-05-22 19:48:24.400 142 18257.03 33.75 52778.59 88888.00 2007-05-22 19:48:24.900 142 18256.96 33.74 52778.62 88888.00 2007-05-22 19:48:25.400 142 18256.97 33.81 52778.72 88888.00 2007-05-22 19:48:25.900 142 18257.06 33.87 52778.58 88888.00 2007-05-22 19:48:26.400 142 18257.22 33.89 52778.64 88888.00 2007-05-22 19:48:26.900 142 18257.17 33.92 52778.77 88888.00 2007-05-22 19:48:27.400 142 18257.07 33.94 52778.66 88888.00 2007-05-22 19:48:27.900 142 18257.06 33.94 52778.64 88888.00 2007-05-22 19:48:28.400 142 18257.33 33.98 52778.49 88888.00 2007-05-22 19:48:28.900 142 18257.33 33.93 52778.53 88888.00 2007-05-22 19:48:29.400 142 18257.19 33.88 52778.42 88888.00 2007-05-22 19:48:29.900 142 18257.02 33.91 52778.37 88888.00 2007-05-22 19:48:30.400 142 18257.14 33.94 52778.42 88888.00 2007-05-22 19:48:30.900 142 18257.09 33.89 52778.56 88888.00 2007-05-22 19:48:31.400 142 18257.00 33.80 52778.68 88888.00 2007-05-22 19:48:31.900 142 18256.99 33.77 52778.70 88888.00 2007-05-22 19:48:32.400 142 18256.90 33.90 52778.56 88888.00 2007-05-22 19:48:32.900 142 18257.01 33.91 52778.54 88888.00 2007-05-22 19:48:33.400 142 18257.09 33.82 52778.60 88888.00 2007-05-22 19:48:33.900 142 18257.06 33.86 52778.62 88888.00 2007-05-22 19:48:34.400 142 18257.06 33.90 52778.64 88888.00 2007-05-22 19:48:34.900 142 18257.02 33.85 52778.59 88888.00 2007-05-22 19:48:35.400 142 18256.92 33.84 52778.62 88888.00 2007-05-22 19:48:35.900 142 18256.97 33.95 52778.71 88888.00 2007-05-22 19:48:36.400 142 18257.05 33.81 52778.74 88888.00 2007-05-22 19:48:36.900 142 18257.06 33.70 52778.64 88888.00 2007-05-22 19:48:37.400 142 18257.09 33.71 52778.51 88888.00 2007-05-22 19:48:37.900 142 18257.18 33.69 52778.37 88888.00 2007-05-22 19:48:38.400 142 18256.99 33.73 52778.47 88888.00 2007-05-22 19:48:38.900 142 18256.94 33.79 52778.62 88888.00 2007-05-22 19:48:39.400 142 18256.82 33.81 52778.59 88888.00 2007-05-22 19:48:39.900 142 18256.76 33.78 52778.56 88888.00 2007-05-22 19:48:40.400 142 18256.91 33.69 52778.52 88888.00 2007-05-22 19:48:40.900 142 18257.06 33.53 52778.56 88888.00 2007-05-22 19:48:41.400 142 18257.16 33.40 52778.48 88888.00 2007-05-22 19:48:41.900 142 18257.10 33.39 52778.48 88888.00 2007-05-22 19:48:42.400 142 18257.03 33.41 52778.53 88888.00 2007-05-22 19:48:42.900 142 18257.32 33.54 52778.48 88888.00 2007-05-22 19:48:43.400 142 18257.32 33.52 52778.40 88888.00 2007-05-22 19:48:43.900 142 18257.32 33.47 52778.34 88888.00 2007-05-22 19:48:44.400 142 18257.34 33.38 52778.29 88888.00 2007-05-22 19:48:44.900 142 18257.32 33.35 52778.41 88888.00 2007-05-22 19:48:45.400 142 18257.23 33.34 52778.56 88888.00 2007-05-22 19:48:45.900 142 18257.31 33.33 52778.53 88888.00 2007-05-22 19:48:46.400 142 18257.49 33.38 52778.49 88888.00 2007-05-22 19:48:46.900 142 18257.49 33.49 52778.57 88888.00 2007-05-22 19:48:47.400 142 18257.45 33.46 52778.51 88888.00 2007-05-22 19:48:47.900 142 18257.45 33.39 52778.41 88888.00 2007-05-22 19:48:48.400 142 18257.34 33.40 52778.45 88888.00 2007-05-22 19:48:48.900 142 18257.34 33.43 52778.39 88888.00 2007-05-22 19:48:49.400 142 18257.38 33.52 52778.30 88888.00 2007-05-22 19:48:49.900 142 18257.41 33.49 52778.39 88888.00 2007-05-22 19:48:50.400 142 18257.39 33.38 52778.40 88888.00 2007-05-22 19:48:50.900 142 18257.42 33.30 52778.52 88888.00 2007-05-22 19:48:51.400 142 18257.49 33.31 52778.58 88888.00 2007-05-22 19:48:51.900 142 18257.46 33.35 52778.51 88888.00 2007-05-22 19:48:52.400 142 18257.50 33.39 52778.42 88888.00 2007-05-22 19:48:52.900 142 18257.58 33.28 52778.46 88888.00 2007-05-22 19:48:53.400 142 18257.73 33.28 52778.52 88888.00 2007-05-22 19:48:53.900 142 18257.73 33.34 52778.46 88888.00 2007-05-22 19:48:54.400 142 18257.69 33.32 52778.45 88888.00 2007-05-22 19:48:54.900 142 18257.68 33.34 52778.49 88888.00 2007-05-22 19:48:55.400 142 18257.67 33.37 52778.42 88888.00 2007-05-22 19:48:55.900 142 18257.67 33.39 52778.49 88888.00 2007-05-22 19:48:56.400 142 18257.84 33.37 52778.49 88888.00 2007-05-22 19:48:56.900 142 18257.71 33.37 52778.45 88888.00 2007-05-22 19:48:57.400 142 18257.51 33.40 52778.45 88888.00 2007-05-22 19:48:57.900 142 18257.52 33.42 52778.46 88888.00 2007-05-22 19:48:58.400 142 18257.57 33.36 52778.37 88888.00 2007-05-22 19:48:58.900 142 18257.58 33.37 52778.42 88888.00 2007-05-22 19:48:59.400 142 18257.56 33.42 52778.43 88888.00 2007-05-22 19:48:59.900 142 18257.51 33.36 52778.42 88888.00 2007-05-22 19:49:00.400 142 18257.44 33.34 52778.25 88888.00 2007-05-22 19:49:00.900 142 18257.52 33.33 52778.13 88888.00 2007-05-22 19:49:01.400 142 18257.55 33.33 52778.19 88888.00 2007-05-22 19:49:01.900 142 18257.50 33.26 52778.25 88888.00 2007-05-22 19:49:02.400 142 18257.41 33.24 52778.20 88888.00 2007-05-22 19:49:02.900 142 18257.36 33.19 52778.13 88888.00 2007-05-22 19:49:03.400 142 18257.38 33.21 52778.11 88888.00 2007-05-22 19:49:03.900 142 18257.38 33.30 52778.20 88888.00 2007-05-22 19:49:04.400 142 18257.43 33.29 52778.20 88888.00 2007-05-22 19:49:04.900 142 18257.41 33.40 52778.19 88888.00 2007-05-22 19:49:05.400 142 18257.33 33.41 52778.34 88888.00 2007-05-22 19:49:05.900 142 18257.30 33.29 52778.41 88888.00 2007-05-22 19:49:06.400 142 18257.33 33.27 52778.37 88888.00 2007-05-22 19:49:06.900 142 18257.40 33.21 52778.41 88888.00 2007-05-22 19:49:07.400 142 18257.46 33.15 52778.43 88888.00 2007-05-22 19:49:07.900 142 18257.31 33.22 52778.35 88888.00 2007-05-22 19:49:08.400 142 18257.21 33.26 52778.22 88888.00 2007-05-22 19:49:08.900 142 18257.12 33.26 52778.30 88888.00 2007-05-22 19:49:09.400 142 18257.22 33.22 52778.31 88888.00 2007-05-22 19:49:09.900 142 18257.39 33.22 52778.26 88888.00 2007-05-22 19:49:10.400 142 18257.58 33.12 52778.23 88888.00 2007-05-22 19:49:10.900 142 18257.61 33.15 52778.20 88888.00 2007-05-22 19:49:11.400 142 18257.55 33.16 52778.22 88888.00 2007-05-22 19:49:11.900 142 18257.56 33.20 52778.25 88888.00 2007-05-22 19:49:12.400 142 18257.62 33.14 52778.22 88888.00 2007-05-22 19:49:12.900 142 18257.63 33.13 52778.28 88888.00 2007-05-22 19:49:13.400 142 18257.56 33.21 52778.26 88888.00 2007-05-22 19:49:13.900 142 18257.55 33.29 52778.26 88888.00 2007-05-22 19:49:14.400 142 18257.65 33.22 52778.27 88888.00 2007-05-22 19:49:14.900 142 18257.58 33.12 52778.27 88888.00 2007-05-22 19:49:15.400 142 18257.69 33.08 52778.24 88888.00 2007-05-22 19:49:15.900 142 18257.64 32.99 52778.37 88888.00 2007-05-22 19:49:16.400 142 18257.44 32.97 52778.38 88888.00 2007-05-22 19:49:16.900 142 18257.39 32.94 52778.37 88888.00 2007-05-22 19:49:17.400 142 18257.43 32.97 52778.24 88888.00 2007-05-22 19:49:17.900 142 18257.43 33.00 52778.23 88888.00 2007-05-22 19:49:18.400 142 18257.35 33.00 52778.04 88888.00 2007-05-22 19:49:18.900 142 18257.27 32.99 52778.10 88888.00 2007-05-22 19:49:19.400 142 18257.28 33.02 52778.05 88888.00 2007-05-22 19:49:19.900 142 18257.21 33.14 52778.06 88888.00 2007-05-22 19:49:20.400 142 18257.22 33.18 52778.05 88888.00 2007-05-22 19:49:20.900 142 18257.30 33.10 52778.10 88888.00 2007-05-22 19:49:21.400 142 18257.28 33.05 52778.22 88888.00 2007-05-22 19:49:21.900 142 18257.28 32.99 52778.12 88888.00 2007-05-22 19:49:22.400 142 18257.19 32.93 52778.18 88888.00 2007-05-22 19:49:22.900 142 18257.32 32.97 52778.22 88888.00 2007-05-22 19:49:23.400 142 18257.40 33.04 52778.20 88888.00 2007-05-22 19:49:23.900 142 18257.47 33.11 52778.19 88888.00 2007-05-22 19:49:24.400 142 18257.44 32.98 52778.05 88888.00 2007-05-22 19:49:24.900 142 18257.52 32.98 52778.10 88888.00 2007-05-22 19:49:25.400 142 18257.39 33.01 52778.12 88888.00 2007-05-22 19:49:25.900 142 18257.35 33.06 52778.12 88888.00 2007-05-22 19:49:26.400 142 18257.36 33.06 52778.25 88888.00 2007-05-22 19:49:26.900 142 18257.35 33.01 52778.33 88888.00 2007-05-22 19:49:27.400 142 18257.46 32.93 52778.24 88888.00 2007-05-22 19:49:27.900 142 18257.32 32.96 52778.24 88888.00 2007-05-22 19:49:28.400 142 18257.32 32.97 52778.34 88888.00 2007-05-22 19:49:28.900 142 18257.30 32.90 52778.39 88888.00 2007-05-22 19:49:29.400 142 18257.35 32.84 52778.34 88888.00 2007-05-22 19:49:29.900 142 18257.41 32.87 52778.34 88888.00 2007-05-22 19:49:30.400 142 18257.38 32.95 52778.38 88888.00 2007-05-22 19:49:30.900 142 18257.34 32.93 52778.29 88888.00 2007-05-22 19:49:31.400 142 18257.35 32.95 52778.13 88888.00 2007-05-22 19:49:31.900 142 18257.36 32.95 52778.13 88888.00 2007-05-22 19:49:32.400 142 18257.40 32.90 52778.16 88888.00 2007-05-22 19:49:32.900 142 18257.57 32.94 52778.14 88888.00 2007-05-22 19:49:33.400 142 18257.55 32.97 52778.12 88888.00 2007-05-22 19:49:33.900 142 18257.49 32.96 52778.25 88888.00 2007-05-22 19:49:34.400 142 18257.40 32.94 52778.26 88888.00 2007-05-22 19:49:34.900 142 18257.34 32.90 52778.33 88888.00 2007-05-22 19:49:35.400 142 18257.33 32.99 52778.34 88888.00 2007-05-22 19:49:35.900 142 18257.38 32.97 52778.26 88888.00 2007-05-22 19:49:36.400 142 18257.45 32.84 52778.34 88888.00 2007-05-22 19:49:36.900 142 18257.68 32.78 52778.27 88888.00 2007-05-22 19:49:37.400 142 18257.55 32.75 52778.25 88888.00 2007-05-22 19:49:37.900 142 18257.69 32.79 52778.27 88888.00 2007-05-22 19:49:38.400 142 18257.65 32.75 52778.23 88888.00 2007-05-22 19:49:38.900 142 18257.75 32.76 52778.23 88888.00 2007-05-22 19:49:39.400 142 18257.69 32.84 52778.25 88888.00 2007-05-22 19:49:39.900 142 18257.69 32.82 52778.31 88888.00 2007-05-22 19:49:40.400 142 18257.73 32.85 52778.30 88888.00 2007-05-22 19:49:40.900 142 18257.65 32.88 52778.35 88888.00 2007-05-22 19:49:41.400 142 18257.72 32.94 52778.31 88888.00 2007-05-22 19:49:41.900 142 18257.77 32.87 52778.29 88888.00 2007-05-22 19:49:42.400 142 18257.73 32.81 52778.20 88888.00 2007-05-22 19:49:42.900 142 18257.65 32.79 52778.23 88888.00 2007-05-22 19:49:43.400 142 18257.68 32.70 52778.23 88888.00 2007-05-22 19:49:43.900 142 18257.73 32.73 52778.29 88888.00 2007-05-22 19:49:44.400 142 18257.67 32.70 52778.46 88888.00 2007-05-22 19:49:44.900 142 18257.72 32.73 52778.49 88888.00 2007-05-22 19:49:45.400 142 18257.77 32.79 52778.50 88888.00 2007-05-22 19:49:45.900 142 18257.72 32.84 52778.41 88888.00 2007-05-22 19:49:46.400 142 18257.56 32.81 52778.42 88888.00 2007-05-22 19:49:46.900 142 18257.54 32.69 52778.37 88888.00 2007-05-22 19:49:47.400 142 18257.55 32.70 52778.42 88888.00 2007-05-22 19:49:47.900 142 18257.61 32.70 52778.50 88888.00 2007-05-22 19:49:48.400 142 18257.62 32.68 52778.36 88888.00 2007-05-22 19:49:48.900 142 18257.62 32.70 52778.36 88888.00 2007-05-22 19:49:49.400 142 18257.58 32.78 52778.38 88888.00 2007-05-22 19:49:49.900 142 18257.67 32.73 52778.36 88888.00 2007-05-22 19:49:50.400 142 18257.67 32.76 52778.19 88888.00 2007-05-22 19:49:50.900 142 18257.50 32.79 52778.25 88888.00 2007-05-22 19:49:51.400 142 18257.50 32.74 52778.19 88888.00 2007-05-22 19:49:51.900 142 18257.55 32.62 52778.08 88888.00 2007-05-22 19:49:52.400 142 18257.66 32.59 52777.82 88888.00 2007-05-22 19:49:52.900 142 18257.60 32.59 52777.95 88888.00 2007-05-22 19:49:53.400 142 18257.62 32.58 52778.00 88888.00 2007-05-22 19:49:53.900 142 18257.57 32.62 52778.00 88888.00 2007-05-22 19:49:54.400 142 18257.64 32.65 52777.87 88888.00 2007-05-22 19:49:54.900 142 18257.64 32.64 52777.96 88888.00 2007-05-22 19:49:55.400 142 18257.73 32.64 52778.13 88888.00 2007-05-22 19:49:55.900 142 18257.82 32.65 52778.13 88888.00 2007-05-22 19:49:56.400 142 18257.83 32.66 52778.26 88888.00 2007-05-22 19:49:56.900 142 18257.89 32.66 52778.26 88888.00 2007-05-22 19:49:57.400 142 18257.87 32.67 52778.17 88888.00 2007-05-22 19:49:57.900 142 18257.75 32.65 52778.16 88888.00 2007-05-22 19:49:58.400 142 18257.90 32.62 52778.33 88888.00 2007-05-22 19:49:58.900 142 18257.99 32.58 52778.29 88888.00 2007-05-22 19:49:59.400 142 18258.10 32.58 52778.26 88888.00 2007-05-22 19:49:59.900 142 18258.09 32.55 52778.22 88888.00 2007-05-22 19:50:00.400 142 18258.04 32.51 52778.26 88888.00 2007-05-22 19:50:00.900 142 18257.96 32.53 52778.24 88888.00 2007-05-22 19:50:01.400 142 18257.88 32.58 52778.24 88888.00 2007-05-22 19:50:01.900 142 18257.94 32.59 52778.22 88888.00 2007-05-22 19:50:02.400 142 18258.15 32.64 52778.23 88888.00 2007-05-22 19:50:02.900 142 18258.19 32.65 52778.25 88888.00 2007-05-22 19:50:03.400 142 18258.29 32.59 52778.15 88888.00 2007-05-22 19:50:03.900 142 18258.11 32.61 52778.16 88888.00 2007-05-22 19:50:04.400 142 18258.08 32.62 52778.34 88888.00 2007-05-22 19:50:04.900 142 18258.19 32.63 52778.37 88888.00 2007-05-22 19:50:05.400 142 18258.22 32.69 52778.25 88888.00 2007-05-22 19:50:05.900 142 18258.19 32.66 52778.23 88888.00 2007-05-22 19:50:06.400 142 18258.20 32.69 52778.29 88888.00 2007-05-22 19:50:06.900 142 18258.26 32.62 52778.30 88888.00 2007-05-22 19:50:07.400 142 18258.27 32.67 52778.29 88888.00 2007-05-22 19:50:07.900 142 18258.29 32.67 52778.20 88888.00 2007-05-22 19:50:08.400 142 18258.27 32.59 52778.26 88888.00 2007-05-22 19:50:08.900 142 18258.18 32.58 52778.30 88888.00 2007-05-22 19:50:09.400 142 18258.17 32.47 52778.31 88888.00 2007-05-22 19:50:09.900 142 18258.20 32.48 52778.31 88888.00 2007-05-22 19:50:10.400 142 18258.31 32.48 52778.20 88888.00 2007-05-22 19:50:10.900 142 18258.19 32.59 52778.10 88888.00 2007-05-22 19:50:11.400 142 18258.12 32.65 52778.06 88888.00 2007-05-22 19:50:11.900 142 18258.23 32.53 52778.07 88888.00 2007-05-22 19:50:12.400 142 18258.30 32.42 52778.11 88888.00 2007-05-22 19:50:12.900 142 18258.36 32.44 52778.05 88888.00 2007-05-22 19:50:13.400 142 18258.42 32.51 52778.13 88888.00 2007-05-22 19:50:13.900 142 18258.40 32.47 52778.10 88888.00 2007-05-22 19:50:14.400 142 18258.37 32.49 52778.11 88888.00 2007-05-22 19:50:14.900 142 18258.15 32.54 52778.15 88888.00 2007-05-22 19:50:15.400 142 18258.30 32.48 52778.02 88888.00 2007-05-22 19:50:15.900 142 18258.43 32.52 52777.99 88888.00 2007-05-22 19:50:16.400 142 18258.44 32.48 52777.90 88888.00 2007-05-22 19:50:16.900 142 18258.47 32.48 52777.93 88888.00 2007-05-22 19:50:17.400 142 18258.54 32.41 52778.03 88888.00 2007-05-22 19:50:17.900 142 18258.47 32.46 52778.00 88888.00 2007-05-22 19:50:18.400 142 18258.55 32.53 52778.03 88888.00 2007-05-22 19:50:18.900 142 18258.54 32.60 52777.96 88888.00 2007-05-22 19:50:19.400 142 18258.59 32.73 52778.00 88888.00 2007-05-22 19:50:19.900 142 18258.48 32.59 52778.06 88888.00 2007-05-22 19:50:20.400 142 18258.49 32.56 52778.08 88888.00 2007-05-22 19:50:20.900 142 18258.51 32.53 52778.06 88888.00 2007-05-22 19:50:21.400 142 18258.51 32.56 52777.99 88888.00 2007-05-22 19:50:21.900 142 18258.51 32.71 52777.94 88888.00 2007-05-22 19:50:22.400 142 18258.42 32.78 52777.96 88888.00 2007-05-22 19:50:22.900 142 18258.48 32.74 52778.03 88888.00 2007-05-22 19:50:23.400 142 18258.48 32.58 52778.03 88888.00 2007-05-22 19:50:23.900 142 18258.52 32.52 52778.01 88888.00 2007-05-22 19:50:24.400 142 18258.54 32.52 52778.13 88888.00 2007-05-22 19:50:24.900 142 18258.52 32.57 52778.19 88888.00 2007-05-22 19:50:25.400 142 18258.62 32.55 52778.03 88888.00 2007-05-22 19:50:25.900 142 18258.69 32.48 52778.04 88888.00 2007-05-22 19:50:26.400 142 18258.62 32.47 52778.15 88888.00 2007-05-22 19:50:26.900 142 18258.62 32.52 52778.24 88888.00 2007-05-22 19:50:27.400 142 18258.68 32.51 52778.14 88888.00 2007-05-22 19:50:27.900 142 18258.63 32.44 52778.03 88888.00 2007-05-22 19:50:28.400 142 18258.61 32.47 52777.98 88888.00 2007-05-22 19:50:28.900 142 18258.73 32.46 52777.80 88888.00 2007-05-22 19:50:29.400 142 18258.81 32.45 52777.83 88888.00 2007-05-22 19:50:29.900 142 18258.82 32.53 52777.72 88888.00 2007-05-22 19:50:30.400 142 18258.86 32.65 52777.66 88888.00 2007-05-22 19:50:30.900 142 18258.82 32.69 52777.75 88888.00 2007-05-22 19:50:31.400 142 18258.85 32.63 52777.82 88888.00 2007-05-22 19:50:31.900 142 18258.94 32.58 52777.81 88888.00 2007-05-22 19:50:32.400 142 18258.94 32.58 52777.82 88888.00 2007-05-22 19:50:32.900 142 18258.93 32.52 52777.84 88888.00 2007-05-22 19:50:33.400 142 18259.02 32.46 52777.93 88888.00 2007-05-22 19:50:33.900 142 18258.90 32.45 52778.02 88888.00 2007-05-22 19:50:34.400 142 18258.91 32.49 52778.04 88888.00 2007-05-22 19:50:34.900 142 18259.07 32.47 52777.98 88888.00 2007-05-22 19:50:35.400 142 18259.02 32.47 52777.84 88888.00 2007-05-22 19:50:35.900 142 18259.04 32.47 52777.88 88888.00 2007-05-22 19:50:36.400 142 18259.15 32.45 52777.91 88888.00 2007-05-22 19:50:36.900 142 18259.30 32.44 52777.95 88888.00 2007-05-22 19:50:37.400 142 18259.46 32.49 52777.96 88888.00 2007-05-22 19:50:37.900 142 18259.47 32.45 52777.88 88888.00 2007-05-22 19:50:38.400 142 18259.47 32.47 52777.91 88888.00 2007-05-22 19:50:38.900 142 18259.41 32.47 52777.89 88888.00 2007-05-22 19:50:39.400 142 18259.49 32.48 52777.81 88888.00 2007-05-22 19:50:39.900 142 18259.59 32.51 52777.88 88888.00 2007-05-22 19:50:40.400 142 18259.56 32.51 52777.81 88888.00 2007-05-22 19:50:40.900 142 18259.62 32.43 52777.73 88888.00 2007-05-22 19:50:41.400 142 18259.68 32.48 52777.62 88888.00 2007-05-22 19:50:41.900 142 18259.74 32.53 52777.64 88888.00 2007-05-22 19:50:42.400 142 18259.88 32.57 52777.35 88888.00 2007-05-22 19:50:42.900 142 18259.97 32.73 52777.37 88888.00 2007-05-22 19:50:43.400 142 18259.97 32.68 52777.71 88888.00 2007-05-22 19:50:43.900 142 18259.89 32.57 52777.81 88888.00 2007-05-22 19:50:44.400 142 18259.97 32.51 52777.90 88888.00 2007-05-22 19:50:44.900 142 18259.99 32.57 52777.85 88888.00 2007-05-22 19:50:45.400 142 18260.03 32.62 52777.65 88888.00 2007-05-22 19:50:45.900 142 18260.06 32.73 52777.62 88888.00 2007-05-22 19:50:46.400 142 18260.14 32.74 52777.72 88888.00 2007-05-22 19:50:46.900 142 18260.22 32.70 52777.69 88888.00 2007-05-22 19:50:47.400 142 18260.26 32.66 52777.73 88888.00 2007-05-22 19:50:47.900 142 18260.27 32.74 52777.83 88888.00 2007-05-22 19:50:48.400 142 18260.27 32.69 52777.82 88888.00 2007-05-22 19:50:48.900 142 18260.22 32.75 52777.90 88888.00 2007-05-22 19:50:49.400 142 18260.32 32.73 52777.89 88888.00 2007-05-22 19:50:49.900 142 18260.36 32.80 52777.75 88888.00 2007-05-22 19:50:50.400 142 18260.44 32.86 52777.73 88888.00 2007-05-22 19:50:50.900 142 18260.49 32.74 52777.75 88888.00 2007-05-22 19:50:51.400 142 18260.53 32.75 52777.61 88888.00 2007-05-22 19:50:51.900 142 18260.58 32.89 52777.58 88888.00 2007-05-22 19:50:52.400 142 18260.70 32.89 52777.60 88888.00 2007-05-22 19:50:52.900 142 18260.61 32.80 52777.65 88888.00 2007-05-22 19:50:53.400 142 18260.61 32.79 52777.56 88888.00 2007-05-22 19:50:53.900 142 18260.62 32.81 52777.58 88888.00 2007-05-22 19:50:54.400 142 18260.73 32.91 52777.60 88888.00 2007-05-22 19:50:54.900 142 18260.85 32.95 52777.72 88888.00 2007-05-22 19:50:55.400 142 18260.98 32.97 52777.78 88888.00 2007-05-22 19:50:55.900 142 18260.98 32.97 52777.60 88888.00 2007-05-22 19:50:56.400 142 18261.02 33.08 52777.52 88888.00 2007-05-22 19:50:56.900 142 18261.13 33.08 52777.52 88888.00 2007-05-22 19:50:57.400 142 18261.09 33.00 52777.60 88888.00 2007-05-22 19:50:57.900 142 18261.12 33.00 52777.66 88888.00 2007-05-22 19:50:58.400 142 18261.21 33.11 52777.64 88888.00 2007-05-22 19:50:58.900 142 18261.15 33.22 52777.49 88888.00 2007-05-22 19:50:59.400 142 18261.34 33.20 52777.58 88888.00 2007-05-22 19:50:59.900 142 18261.43 33.16 52777.66 88888.00 2007-05-22 19:51:00.400 142 18261.56 33.27 52777.72 88888.00 2007-05-22 19:51:00.900 142 18261.68 33.30 52777.67 88888.00 2007-05-22 19:51:01.400 142 18261.75 33.33 52777.66 88888.00 2007-05-22 19:51:01.900 142 18261.69 33.47 52777.66 88888.00 2007-05-22 19:51:02.400 142 18261.65 33.44 52777.69 88888.00 2007-05-22 19:51:02.900 142 18261.77 33.39 52777.76 88888.00 2007-05-22 19:51:03.400 142 18261.85 33.41 52777.71 88888.00 2007-05-22 19:51:03.900 142 18261.89 33.45 52777.64 88888.00 2007-05-22 19:51:04.400 142 18261.90 33.47 52777.70 88888.00 2007-05-22 19:51:04.900 142 18261.99 33.58 52777.55 88888.00 2007-05-22 19:51:05.400 142 18262.00 33.68 52777.55 88888.00 2007-05-22 19:51:05.900 142 18262.09 33.74 52777.56 88888.00 2007-05-22 19:51:06.400 142 18262.13 33.75 52777.57 88888.00 2007-05-22 19:51:06.900 142 18262.20 33.88 52777.66 88888.00 2007-05-22 19:51:07.400 142 18262.19 33.93 52777.79 88888.00 2007-05-22 19:51:07.900 142 18262.35 33.78 52777.73 88888.00 2007-05-22 19:51:08.400 142 18262.32 33.75 52777.64 88888.00 2007-05-22 19:51:08.900 142 18262.35 33.76 52777.68 88888.00 2007-05-22 19:51:09.400 142 18262.46 33.82 52777.71 88888.00 2007-05-22 19:51:09.900 142 18262.53 33.87 52777.76 88888.00 2007-05-22 19:51:10.400 142 18262.61 33.91 52777.75 88888.00 2007-05-22 19:51:10.900 142 18262.66 33.86 52777.78 88888.00 2007-05-22 19:51:11.400 142 18262.78 33.89 52777.68 88888.00 2007-05-22 19:51:11.900 142 18262.64 33.94 52777.32 88888.00 2007-05-22 19:51:12.400 142 18262.70 33.88 52777.55 88888.00 2007-05-22 19:51:12.900 142 18262.68 33.89 52777.65 88888.00 2007-05-22 19:51:13.400 142 18262.75 33.87 52777.90 88888.00 2007-05-22 19:51:13.900 142 18262.88 33.76 52778.07 88888.00 2007-05-22 19:51:14.400 142 18262.87 33.84 52778.03 88888.00 2007-05-22 19:51:14.900 142 18262.85 33.86 52778.00 88888.00 2007-05-22 19:51:15.400 142 18262.89 33.87 52778.03 88888.00 2007-05-22 19:51:15.900 142 18262.85 33.78 52778.07 88888.00 2007-05-22 19:51:16.400 142 18262.84 33.74 52778.00 88888.00 2007-05-22 19:51:16.900 142 18262.88 33.73 52777.85 88888.00 2007-05-22 19:51:17.400 142 18263.01 33.78 52777.89 88888.00 2007-05-22 19:51:17.900 142 18263.11 33.81 52777.91 88888.00 2007-05-22 19:51:18.400 142 18263.13 33.86 52778.10 88888.00 2007-05-22 19:51:18.900 142 18263.10 33.79 52778.23 88888.00 2007-05-22 19:51:19.400 142 18263.05 33.65 52778.03 88888.00 2007-05-22 19:51:19.900 142 18263.08 33.70 52777.98 88888.00 2007-05-22 19:51:20.400 142 18263.10 33.68 52778.12 88888.00 2007-05-22 19:51:20.900 142 18263.01 33.64 52778.16 88888.00 2007-05-22 19:51:21.400 142 18262.97 33.60 52778.13 88888.00 2007-05-22 19:51:21.900 142 18263.03 33.62 52778.05 88888.00 2007-05-22 19:51:22.400 142 18263.08 33.60 52778.08 88888.00 2007-05-22 19:51:22.900 142 18263.19 33.60 52778.16 88888.00 2007-05-22 19:51:23.400 142 18263.30 33.62 52778.16 88888.00 2007-05-22 19:51:23.900 142 18263.26 33.67 52778.12 88888.00 2007-05-22 19:51:24.400 142 18263.26 33.72 52778.14 88888.00 2007-05-22 19:51:24.900 142 18263.24 33.81 52778.20 88888.00 2007-05-22 19:51:25.400 142 18263.19 33.70 52778.20 88888.00 2007-05-22 19:51:25.900 142 18263.25 33.61 52778.36 88888.00 2007-05-22 19:51:26.400 142 18263.28 33.60 52778.28 88888.00 2007-05-22 19:51:26.900 142 18263.43 33.63 52778.20 88888.00 2007-05-22 19:51:27.400 142 18263.44 33.72 52778.22 88888.00 2007-05-22 19:51:27.900 142 18263.44 33.72 52778.10 88888.00 2007-05-22 19:51:28.400 142 18263.44 33.71 52778.13 88888.00 2007-05-22 19:51:28.900 142 18263.60 33.70 52778.11 88888.00 2007-05-22 19:51:29.400 142 18263.62 33.66 52778.10 88888.00 2007-05-22 19:51:29.900 142 18263.42 33.59 52778.12 88888.00 2007-05-22 19:51:30.400 142 18263.29 33.64 52778.18 88888.00 2007-05-22 19:51:30.900 142 18263.28 33.72 52778.20 88888.00 2007-05-22 19:51:31.400 142 18263.44 33.67 52778.22 88888.00 2007-05-22 19:51:31.900 142 18263.61 33.57 52778.24 88888.00 2007-05-22 19:51:32.400 142 18263.90 33.56 52778.27 88888.00 2007-05-22 19:51:32.900 142 18263.86 33.56 52778.18 88888.00 2007-05-22 19:51:33.400 142 18263.93 33.47 52778.28 88888.00 2007-05-22 19:51:33.900 142 18263.91 33.41 52778.38 88888.00 2007-05-22 19:51:34.400 142 18263.73 33.43 52778.25 88888.00 2007-05-22 19:51:34.900 142 18263.66 33.47 52778.19 88888.00 2007-05-22 19:51:35.400 142 18263.52 33.43 52778.19 88888.00 2007-05-22 19:51:35.900 142 18263.52 33.45 52778.16 88888.00 2007-05-22 19:51:36.400 142 18263.62 33.42 52778.07 88888.00 2007-05-22 19:51:36.900 142 18263.79 33.36 52778.20 88888.00 2007-05-22 19:51:37.400 142 18263.82 33.31 52778.15 88888.00 2007-05-22 19:51:37.900 142 18263.85 33.28 52777.99 88888.00 2007-05-22 19:51:38.400 142 18263.87 33.32 52777.88 88888.00 2007-05-22 19:51:38.900 142 18263.91 33.36 52777.93 88888.00 2007-05-22 19:51:39.400 142 18263.86 33.41 52778.05 88888.00 2007-05-22 19:51:39.900 142 18263.95 33.37 52778.12 88888.00 2007-05-22 19:51:40.400 142 18264.06 33.32 52778.08 88888.00 2007-05-22 19:51:40.900 142 18264.11 33.27 52778.18 88888.00 2007-05-22 19:51:41.400 142 18264.11 33.28 52778.01 88888.00 2007-05-22 19:51:41.900 142 18264.11 33.33 52777.99 88888.00 2007-05-22 19:51:42.400 142 18264.11 33.38 52777.99 88888.00 2007-05-22 19:51:42.900 142 18264.12 33.35 52777.94 88888.00 2007-05-22 19:51:43.400 142 18264.11 33.41 52777.96 88888.00 2007-05-22 19:51:43.900 142 18264.13 33.41 52778.00 88888.00 2007-05-22 19:51:44.400 142 18264.06 33.35 52778.05 88888.00 2007-05-22 19:51:44.900 142 18264.12 33.39 52778.20 88888.00 2007-05-22 19:51:45.400 142 18264.28 33.48 52778.17 88888.00 2007-05-22 19:51:45.900 142 18264.35 33.49 52778.06 88888.00 2007-05-22 19:51:46.400 142 18264.37 33.46 52778.08 88888.00 2007-05-22 19:51:46.900 142 18264.46 33.49 52778.13 88888.00 2007-05-22 19:51:47.400 142 18264.57 33.57 52778.03 88888.00 2007-05-22 19:51:47.900 142 18264.65 33.65 52778.13 88888.00 2007-05-22 19:51:48.400 142 18264.63 33.68 52778.17 88888.00 2007-05-22 19:51:48.900 142 18264.60 33.72 52778.16 88888.00 2007-05-22 19:51:49.400 142 18264.69 33.73 52778.20 88888.00 2007-05-22 19:51:49.900 142 18264.85 33.73 52778.27 88888.00 2007-05-22 19:51:50.400 142 18264.92 33.72 52778.33 88888.00 2007-05-22 19:51:50.900 142 18265.00 33.77 52778.40 88888.00 2007-05-22 19:51:51.400 142 18265.09 33.81 52778.30 88888.00 2007-05-22 19:51:51.900 142 18264.96 33.81 52778.24 88888.00 2007-05-22 19:51:52.400 142 18264.94 33.82 52778.36 88888.00 2007-05-22 19:51:52.900 142 18264.98 33.92 52778.41 88888.00 2007-05-22 19:51:53.400 142 18264.90 34.02 52778.27 88888.00 2007-05-22 19:51:53.900 142 18264.93 34.06 52778.27 88888.00 2007-05-22 19:51:54.400 142 18264.93 34.06 52778.24 88888.00 2007-05-22 19:51:54.900 142 18265.04 34.02 52778.26 88888.00 2007-05-22 19:51:55.400 142 18265.09 34.14 52778.20 88888.00 2007-05-22 19:51:55.900 142 18265.12 34.19 52778.13 88888.00 2007-05-22 19:51:56.400 142 18265.33 34.11 52778.14 88888.00 2007-05-22 19:51:56.900 142 18265.31 34.19 52778.12 88888.00 2007-05-22 19:51:57.400 142 18265.33 34.28 52778.24 88888.00 2007-05-22 19:51:57.900 142 18265.25 34.38 52778.26 88888.00 2007-05-22 19:51:58.400 142 18265.32 34.44 52778.33 88888.00 2007-05-22 19:51:58.900 142 18265.39 34.44 52778.39 88888.00 2007-05-22 19:51:59.400 142 18265.37 34.46 52778.33 88888.00 2007-05-22 19:51:59.900 142 18265.26 34.40 52778.27 88888.00 2007-05-22 19:52:00.400 142 18265.35 34.43 52778.30 88888.00 2007-05-22 19:52:00.900 142 18265.29 34.51 52778.39 88888.00 2007-05-22 19:52:01.400 142 18265.26 34.55 52778.41 88888.00 2007-05-22 19:52:01.900 142 18265.36 34.53 52778.28 88888.00 2007-05-22 19:52:02.400 142 18265.34 34.49 52778.45 88888.00 2007-05-22 19:52:02.900 142 18265.38 34.47 52778.59 88888.00 2007-05-22 19:52:03.400 142 18265.35 34.55 52778.57 88888.00 2007-05-22 19:52:03.900 142 18265.39 34.60 52778.51 88888.00 2007-05-22 19:52:04.400 142 18265.48 34.62 52778.57 88888.00 2007-05-22 19:52:04.900 142 18265.37 34.62 52778.48 88888.00 2007-05-22 19:52:05.400 142 18265.39 34.68 52778.45 88888.00 2007-05-22 19:52:05.900 142 18265.37 34.80 52778.34 88888.00 2007-05-22 19:52:06.400 142 18265.29 34.80 52778.35 88888.00 2007-05-22 19:52:06.900 142 18265.32 34.84 52778.45 88888.00 2007-05-22 19:52:07.400 142 18265.44 34.94 52778.53 88888.00 2007-05-22 19:52:07.900 142 18265.61 35.04 52778.63 88888.00 2007-05-22 19:52:08.400 142 18265.71 35.09 52778.61 88888.00 2007-05-22 19:52:08.900 142 18265.80 35.26 52778.51 88888.00 2007-05-22 19:52:09.400 142 18265.86 35.20 52778.50 88888.00 2007-05-22 19:52:09.900 142 18265.87 35.09 52778.49 88888.00 2007-05-22 19:52:10.400 142 18265.79 35.14 52778.37 88888.00 2007-05-22 19:52:10.900 142 18265.63 35.24 52778.37 88888.00 2007-05-22 19:52:11.400 142 18265.66 35.33 52778.40 88888.00 2007-05-22 19:52:11.900 142 18265.87 35.32 52778.38 88888.00 2007-05-22 19:52:12.400 142 18265.90 35.31 52778.34 88888.00 2007-05-22 19:52:12.900 142 18265.89 35.35 52778.34 88888.00 2007-05-22 19:52:13.400 142 18265.85 35.48 52778.42 88888.00 2007-05-22 19:52:13.900 142 18265.87 35.45 52778.45 88888.00 2007-05-22 19:52:14.400 142 18265.77 35.38 52778.50 88888.00 2007-05-22 19:52:14.900 142 18265.71 35.45 52778.49 88888.00 2007-05-22 19:52:15.400 142 18265.79 35.55 52778.43 88888.00 2007-05-22 19:52:15.900 142 18265.85 35.54 52778.38 88888.00 2007-05-22 19:52:16.400 142 18265.92 35.51 52778.35 88888.00 2007-05-22 19:52:16.900 142 18265.91 35.63 52778.41 88888.00 2007-05-22 19:52:17.400 142 18265.92 35.67 52778.45 88888.00 2007-05-22 19:52:17.900 142 18265.93 35.65 52778.40 88888.00 2007-05-22 19:52:18.400 142 18265.96 35.59 52778.41 88888.00 2007-05-22 19:52:18.900 142 18265.88 35.61 52778.43 88888.00 2007-05-22 19:52:19.400 142 18265.90 35.58 52778.41 88888.00 2007-05-22 19:52:19.900 142 18265.96 35.73 52778.29 88888.00 2007-05-22 19:52:20.400 142 18265.93 35.94 52778.40 88888.00 2007-05-22 19:52:20.900 142 18265.89 35.80 52778.47 88888.00 2007-05-22 19:52:21.400 142 18265.81 35.68 52778.53 88888.00 2007-05-22 19:52:21.900 142 18265.85 35.68 52778.57 88888.00 2007-05-22 19:52:22.400 142 18265.92 35.71 52778.56 88888.00 2007-05-22 19:52:22.900 142 18265.75 35.73 52778.52 88888.00 2007-05-22 19:52:23.400 142 18265.83 35.75 52778.71 88888.00 2007-05-22 19:52:23.900 142 18265.86 35.76 52778.74 88888.00 2007-05-22 19:52:24.400 142 18265.88 35.70 52778.56 88888.00 2007-05-22 19:52:24.900 142 18265.92 35.69 52778.50 88888.00 2007-05-22 19:52:25.400 142 18266.01 35.65 52778.58 88888.00 2007-05-22 19:52:25.900 142 18265.85 35.72 52778.54 88888.00 2007-05-22 19:52:26.400 142 18265.76 35.76 52778.38 88888.00 2007-05-22 19:52:26.900 142 18265.67 35.80 52778.36 88888.00 2007-05-22 19:52:27.400 142 18265.72 35.76 52778.48 88888.00 2007-05-22 19:52:27.900 142 18265.74 35.79 52778.51 88888.00 2007-05-22 19:52:28.400 142 18265.78 35.84 52778.41 88888.00 2007-05-22 19:52:28.900 142 18265.79 35.86 52778.47 88888.00 2007-05-22 19:52:29.400 142 18265.69 35.89 52778.43 88888.00 2007-05-22 19:52:29.900 142 18265.66 35.82 52778.38 88888.00 2007-05-22 19:52:30.400 142 18265.56 35.72 52778.47 88888.00 2007-05-22 19:52:30.900 142 18265.64 35.78 52778.50 88888.00 2007-05-22 19:52:31.400 142 18265.66 35.85 52778.51 88888.00 2007-05-22 19:52:31.900 142 18265.70 35.90 52778.50 88888.00 2007-05-22 19:52:32.400 142 18265.69 35.96 52778.48 88888.00 2007-05-22 19:52:32.900 142 18265.69 35.95 52778.51 88888.00 2007-05-22 19:52:33.400 142 18265.67 35.94 52778.51 88888.00 2007-05-22 19:52:33.900 142 18265.58 35.91 52778.40 88888.00 2007-05-22 19:52:34.400 142 18265.56 35.95 52778.43 88888.00 2007-05-22 19:52:34.900 142 18265.43 36.00 52778.38 88888.00 2007-05-22 19:52:35.400 142 18265.60 35.96 52778.53 88888.00 2007-05-22 19:52:35.900 142 18265.66 35.94 52778.63 88888.00 2007-05-22 19:52:36.400 142 18265.68 35.95 52778.60 88888.00 2007-05-22 19:52:36.900 142 18265.60 35.97 52778.62 88888.00 2007-05-22 19:52:37.400 142 18265.56 35.97 52778.53 88888.00 2007-05-22 19:52:37.900 142 18265.58 36.00 52778.47 88888.00 2007-05-22 19:52:38.400 142 18265.48 36.06 52778.51 88888.00 2007-05-22 19:52:38.900 142 18265.38 36.02 52778.51 88888.00 2007-05-22 19:52:39.400 142 18265.57 36.02 52778.63 88888.00 2007-05-22 19:52:39.900 142 18265.55 36.04 52778.65 88888.00 2007-05-22 19:52:40.400 142 18265.57 36.04 52778.60 88888.00 2007-05-22 19:52:40.900 142 18265.61 36.08 52778.68 88888.00 2007-05-22 19:52:41.400 142 18265.68 36.13 52778.47 88888.00 2007-05-22 19:52:41.900 142 18265.71 36.23 52778.46 88888.00 2007-05-22 19:52:42.400 142 18265.66 36.20 52778.53 88888.00 2007-05-22 19:52:42.900 142 18265.58 36.15 52778.60 88888.00 2007-05-22 19:52:43.400 142 18265.44 36.19 52778.56 88888.00 2007-05-22 19:52:43.900 142 18265.42 36.22 52778.61 88888.00 2007-05-22 19:52:44.400 142 18265.43 36.21 52778.63 88888.00 2007-05-22 19:52:44.900 142 18265.61 36.18 52778.65 88888.00 2007-05-22 19:52:45.400 142 18265.67 36.20 52778.59 88888.00 2007-05-22 19:52:45.900 142 18265.63 36.19 52778.60 88888.00 2007-05-22 19:52:46.400 142 18265.57 36.13 52778.68 88888.00 2007-05-22 19:52:46.900 142 18265.35 36.11 52778.72 88888.00 2007-05-22 19:52:47.400 142 18265.43 36.03 52778.75 88888.00 2007-05-22 19:52:47.900 142 18265.54 35.99 52778.77 88888.00 2007-05-22 19:52:48.400 142 18265.69 36.06 52778.77 88888.00 2007-05-22 19:52:48.900 142 18265.43 36.03 52778.86 88888.00 2007-05-22 19:52:49.400 142 18265.43 36.06 52778.83 88888.00 2007-05-22 19:52:49.900 142 18265.41 36.02 52778.83 88888.00 2007-05-22 19:52:50.400 142 18265.44 35.92 52778.81 88888.00 2007-05-22 19:52:50.900 142 18265.44 35.82 52778.84 88888.00 2007-05-22 19:52:51.400 142 18265.47 35.84 52778.72 88888.00 2007-05-22 19:52:51.900 142 18265.56 35.90 52778.75 88888.00 2007-05-22 19:52:52.400 142 18265.60 35.91 52778.77 88888.00 2007-05-22 19:52:52.900 142 18265.53 35.87 52778.80 88888.00 2007-05-22 19:52:53.400 142 18265.45 35.81 52778.77 88888.00 2007-05-22 19:52:53.900 142 18265.43 35.79 52778.64 88888.00 2007-05-22 19:52:54.400 142 18265.42 35.75 52778.62 88888.00 2007-05-22 19:52:54.900 142 18265.35 35.64 52778.82 88888.00 2007-05-22 19:52:55.400 142 18265.36 35.65 52778.77 88888.00 2007-05-22 19:52:55.900 142 18265.32 35.54 52778.63 88888.00 2007-05-22 19:52:56.400 142 18265.25 35.48 52778.51 88888.00 2007-05-22 19:52:56.900 142 18265.31 35.26 52778.51 88888.00 2007-05-22 19:52:57.400 142 18265.22 35.18 52778.50 88888.00 2007-05-22 19:52:57.900 142 18265.20 35.18 52778.61 88888.00 2007-05-22 19:52:58.400 142 18265.18 35.01 52778.54 88888.00 2007-05-22 19:52:58.900 142 18265.17 34.89 52778.41 88888.00 2007-05-22 19:52:59.400 142 18265.00 34.80 52778.50 88888.00 2007-05-22 19:52:59.900 142 18264.83 34.85 52778.58 88888.00 2007-05-22 19:53:00.400 142 18264.80 34.85 52778.46 88888.00 2007-05-22 19:53:00.900 142 18264.82 34.75 52778.36 88888.00 2007-05-22 19:53:01.400 142 18264.81 34.70 52778.42 88888.00 2007-05-22 19:53:01.900 142 18264.81 34.77 52778.52 88888.00 2007-05-22 19:53:02.400 142 18264.69 34.93 52778.51 88888.00 2007-05-22 19:53:02.900 142 18264.90 34.71 52778.51 88888.00 2007-05-22 19:53:03.400 142 18264.88 34.49 52778.63 88888.00 2007-05-22 19:53:03.900 142 18264.92 34.39 52778.62 88888.00 2007-05-22 19:53:04.400 142 18264.93 34.39 52778.59 88888.00 2007-05-22 19:53:04.900 142 18264.89 34.34 52778.54 88888.00 2007-05-22 19:53:05.400 142 18264.88 34.28 52778.53 88888.00 2007-05-22 19:53:05.900 142 18264.87 34.21 52778.39 88888.00 2007-05-22 19:53:06.400 142 18264.83 34.22 52778.38 88888.00 2007-05-22 19:53:06.900 142 18265.01 34.26 52778.30 88888.00 2007-05-22 19:53:07.397 142 18265.06 34.24 52778.42 88888.00 2007-05-22 19:53:07.907 142 18265.02 34.21 52778.42 88888.00 2007-05-22 19:53:08.407 142 18264.93 34.16 52778.30 88888.00 2007-05-22 19:53:08.907 142 18265.07 34.07 52778.35 88888.00 2007-05-22 19:53:09.407 142 18265.10 33.99 52778.45 88888.00 2007-05-22 19:53:09.907 142 18265.17 33.93 52778.47 88888.00 2007-05-22 19:53:10.407 142 18265.18 33.90 52778.33 88888.00 2007-05-22 19:53:10.907 142 18265.15 33.91 52778.30 88888.00 2007-05-22 19:53:11.407 142 18265.06 33.91 52778.38 88888.00 2007-05-22 19:53:11.907 142 18265.14 33.88 52778.37 88888.00 2007-05-22 19:53:12.407 142 18265.28 33.91 52778.38 88888.00 2007-05-22 19:53:12.907 142 18265.20 33.69 52778.43 88888.00 2007-05-22 19:53:13.407 142 18265.22 33.59 52778.38 88888.00 2007-05-22 19:53:13.907 142 18265.28 33.57 52778.34 88888.00 2007-05-22 19:53:14.407 142 18265.43 33.61 52778.42 88888.00 2007-05-22 19:53:14.907 142 18265.39 33.59 52778.48 88888.00 2007-05-22 19:53:15.407 142 18265.46 33.53 52778.46 88888.00 2007-05-22 19:53:15.907 142 18265.56 33.65 52778.51 88888.00 2007-05-22 19:53:16.407 142 18265.50 33.44 52778.56 88888.00 2007-05-22 19:53:16.907 142 18265.59 33.25 52778.58 88888.00 2007-05-22 19:53:17.407 142 18265.57 33.18 52778.56 88888.00 2007-05-22 19:53:17.907 142 18265.64 33.20 52778.24 88888.00 2007-05-22 19:53:18.407 142 18265.60 33.22 52778.30 88888.00 2007-05-22 19:53:18.907 142 18265.59 33.19 52778.33 88888.00 2007-05-22 19:53:19.407 142 18265.67 33.03 52778.42 88888.00 2007-05-22 19:53:19.907 142 18265.71 32.91 52778.60 88888.00 2007-05-22 19:53:20.407 142 18265.86 32.90 52778.68 88888.00 2007-05-22 19:53:20.907 142 18265.89 32.96 52778.59 88888.00 2007-05-22 19:53:21.407 142 18265.76 32.98 52778.50 88888.00 2007-05-22 19:53:21.907 142 18265.80 32.87 52778.42 88888.00 2007-05-22 19:53:22.407 142 18265.79 32.79 52778.51 88888.00 2007-05-22 19:53:22.907 142 18265.78 32.72 52778.72 88888.00 2007-05-22 19:53:23.407 142 18265.80 32.66 52778.76 88888.00 2007-05-22 19:53:23.907 142 18265.77 32.62 52778.62 88888.00 2007-05-22 19:53:24.407 142 18265.83 32.58 52778.56 88888.00 2007-05-22 19:53:24.907 142 18265.89 32.51 52778.61 88888.00 2007-05-22 19:53:25.407 142 18265.94 32.48 52778.62 88888.00 2007-05-22 19:53:25.907 142 18266.00 32.54 52778.60 88888.00 2007-05-22 19:53:26.407 142 18266.02 32.51 52778.47 88888.00 2007-05-22 19:53:26.907 142 18266.11 32.42 52778.40 88888.00 2007-05-22 19:53:27.407 142 18266.20 32.47 52778.40 88888.00 2007-05-22 19:53:27.907 142 18266.17 32.48 52778.39 88888.00 2007-05-22 19:53:28.407 142 18266.19 32.38 52778.45 88888.00 2007-05-22 19:53:28.907 142 18266.36 32.28 52778.40 88888.00 2007-05-22 19:53:29.407 142 18266.43 32.36 52778.24 88888.00 2007-05-22 19:53:29.907 142 18266.28 32.33 52778.16 88888.00 2007-05-22 19:53:30.407 142 18266.32 32.23 52778.08 88888.00 2007-05-22 19:53:30.907 142 18266.31 32.21 52778.11 88888.00 2007-05-22 19:53:31.407 142 18266.39 32.15 52778.03 88888.00 2007-05-22 19:53:31.907 142 18266.48 32.21 52778.08 88888.00 2007-05-22 19:53:32.407 142 18266.47 32.24 52778.11 88888.00 2007-05-22 19:53:32.907 142 18266.58 32.22 52778.12 88888.00 2007-05-22 19:53:33.407 142 18266.58 32.28 52778.27 88888.00 2007-05-22 19:53:33.907 142 18266.64 32.14 52778.24 88888.00 2007-05-22 19:53:34.407 142 18266.78 32.04 52778.22 88888.00 2007-05-22 19:53:34.907 142 18266.90 32.04 52778.19 88888.00 2007-05-22 19:53:35.407 142 18267.07 32.03 52778.23 88888.00 2007-05-22 19:53:35.907 142 18267.09 32.04 52778.28 88888.00 2007-05-22 19:53:36.407 142 18267.02 32.08 52778.19 88888.00 2007-05-22 19:53:36.907 142 18267.04 32.10 52778.16 88888.00 2007-05-22 19:53:37.407 142 18267.08 32.10 52778.11 88888.00 2007-05-22 19:53:37.907 142 18267.20 32.04 52778.11 88888.00 2007-05-22 19:53:38.407 142 18267.43 32.07 52778.10 88888.00 2007-05-22 19:53:38.907 142 18267.37 32.01 52778.12 88888.00 2007-05-22 19:53:39.407 142 18267.33 31.98 52778.02 88888.00 2007-05-22 19:53:39.907 142 18267.35 31.95 52778.02 88888.00 2007-05-22 19:53:40.407 142 18267.32 32.00 52777.94 88888.00 2007-05-22 19:53:40.907 142 18267.49 32.00 52777.94 88888.00 2007-05-22 19:53:41.407 142 18267.52 31.88 52777.96 88888.00 2007-05-22 19:53:41.907 142 18267.61 31.90 52778.01 88888.00 2007-05-22 19:53:42.407 142 18267.73 31.89 52777.95 88888.00 2007-05-22 19:53:42.907 142 18267.76 31.82 52777.94 88888.00 2007-05-22 19:53:43.407 142 18267.75 31.90 52778.05 88888.00 2007-05-22 19:53:43.907 142 18267.81 31.95 52777.89 88888.00 2007-05-22 19:53:44.407 142 18267.81 31.91 52777.87 88888.00 2007-05-22 19:53:44.907 142 18267.89 31.89 52777.81 88888.00 2007-05-22 19:53:45.407 142 18267.98 31.94 52777.84 88888.00 2007-05-22 19:53:45.907 142 18268.04 31.89 52777.79 88888.00 2007-05-22 19:53:46.407 142 18267.89 31.90 52777.78 88888.00 2007-05-22 19:53:46.907 142 18267.99 31.96 52777.76 88888.00 2007-05-22 19:53:47.407 142 18268.02 31.85 52777.69 88888.00 2007-05-22 19:53:47.907 142 18268.02 31.85 52777.70 88888.00 2007-05-22 19:53:48.407 142 18268.05 31.89 52777.75 88888.00 2007-05-22 19:53:48.907 142 18268.20 31.93 52777.75 88888.00 2007-05-22 19:53:49.407 142 18268.32 31.92 52777.82 88888.00 2007-05-22 19:53:49.907 142 18268.40 31.88 52777.80 88888.00 2007-05-22 19:53:50.407 142 18268.49 31.90 52777.68 88888.00 2007-05-22 19:53:50.907 142 18268.52 31.94 52777.59 88888.00 2007-05-22 19:53:51.407 142 18268.47 31.98 52777.61 88888.00 2007-05-22 19:53:51.907 142 18268.63 32.01 52777.62 88888.00 2007-05-22 19:53:52.407 142 18268.71 32.16 52777.72 88888.00 2007-05-22 19:53:52.907 142 18268.80 32.27 52777.84 88888.00 2007-05-22 19:53:53.407 142 18268.81 32.21 52777.75 88888.00 2007-05-22 19:53:53.907 142 18268.84 32.20 52777.71 88888.00 2007-05-22 19:53:54.407 142 18268.86 32.15 52777.73 88888.00 2007-05-22 19:53:54.907 142 18268.93 32.13 52777.67 88888.00 2007-05-22 19:53:55.407 142 18269.03 32.14 52777.67 88888.00 2007-05-22 19:53:55.907 142 18269.05 32.21 52777.70 88888.00 2007-05-22 19:53:56.407 142 18269.25 32.30 52777.69 88888.00 2007-05-22 19:53:56.907 142 18269.40 32.41 52777.72 88888.00 2007-05-22 19:53:57.407 142 18269.44 32.41 52777.70 88888.00 2007-05-22 19:53:57.907 142 18269.38 32.48 52777.67 88888.00 2007-05-22 19:53:58.407 142 18269.32 32.48 52777.71 88888.00 2007-05-22 19:53:58.907 142 18269.41 32.48 52777.64 88888.00 2007-05-22 19:53:59.407 142 18269.49 32.47 52777.47 88888.00 2007-05-22 19:53:59.907 142 18269.52 32.59 52777.54 88888.00 2007-05-22 19:54:00.407 142 18269.58 32.64 52777.70 88888.00 2007-05-22 19:54:00.907 142 18269.71 32.67 52777.60 88888.00 2007-05-22 19:54:01.407 142 18269.98 32.75 52777.56 88888.00 2007-05-22 19:54:01.907 142 18269.92 32.86 52777.50 88888.00 2007-05-22 19:54:02.407 142 18269.91 32.98 52777.45 88888.00 2007-05-22 19:54:02.907 142 18270.13 32.95 52777.43 88888.00 2007-05-22 19:54:03.407 142 18270.12 32.95 52777.49 88888.00 2007-05-22 19:54:03.907 142 18270.17 33.10 52777.50 88888.00 2007-05-22 19:54:04.407 142 18270.38 33.16 52777.57 88888.00 2007-05-22 19:54:04.907 142 18270.43 33.20 52777.56 88888.00 2007-05-22 19:54:05.407 142 18270.43 33.20 52777.53 88888.00 2007-05-22 19:54:05.907 142 18270.54 33.26 52777.53 88888.00 2007-05-22 19:54:06.407 142 18270.60 33.26 52777.41 88888.00 2007-05-22 19:54:06.907 142 18270.59 33.35 52777.37 88888.00 2007-05-22 19:54:07.407 142 18270.56 33.52 52777.42 88888.00 2007-05-22 19:54:07.907 142 18270.58 33.60 52777.52 88888.00 2007-05-22 19:54:08.407 142 18270.81 33.65 52777.52 88888.00 2007-05-22 19:54:08.907 142 18271.00 33.70 52777.52 88888.00 2007-05-22 19:54:09.407 142 18271.07 33.86 52777.35 88888.00 2007-05-22 19:54:09.907 142 18271.12 33.86 52777.37 88888.00 2007-05-22 19:54:10.407 142 18271.17 33.82 52777.43 88888.00 2007-05-22 19:54:10.907 142 18271.28 33.92 52777.37 88888.00 2007-05-22 19:54:11.407 142 18271.35 34.23 52777.35 88888.00 2007-05-22 19:54:11.907 142 18271.37 34.12 52777.38 88888.00 2007-05-22 19:54:12.407 142 18271.46 34.04 52777.38 88888.00 2007-05-22 19:54:12.907 142 18271.68 34.06 52777.29 88888.00 2007-05-22 19:54:13.407 142 18271.77 34.10 52777.35 88888.00 2007-05-22 19:54:13.907 142 18271.85 34.22 52777.50 88888.00 2007-05-22 19:54:14.407 142 18271.85 34.31 52777.46 88888.00 2007-05-22 19:54:14.907 142 18271.86 34.69 52777.41 88888.00 2007-05-22 19:54:15.407 142 18271.97 34.67 52777.52 88888.00 2007-05-22 19:54:15.907 142 18272.06 34.52 52777.61 88888.00 2007-05-22 19:54:16.407 142 18272.06 34.52 52777.58 88888.00 2007-05-22 19:54:16.907 142 18272.25 34.52 52777.48 88888.00 2007-05-22 19:54:17.407 142 18272.27 34.51 52777.52 88888.00 2007-05-22 19:54:17.907 142 18272.19 34.54 52777.54 88888.00 2007-05-22 19:54:18.407 142 18272.09 34.62 52777.50 88888.00 2007-05-22 19:54:18.907 142 18272.16 34.65 52777.37 88888.00 2007-05-22 19:54:19.407 142 18272.28 34.60 52777.43 88888.00 2007-05-22 19:54:19.907 142 18272.49 34.60 52777.50 88888.00 2007-05-22 19:54:20.407 142 18272.61 34.61 52777.47 88888.00 2007-05-22 19:54:20.907 142 18272.48 34.70 52777.56 88888.00 2007-05-22 19:54:21.407 142 18272.48 34.84 52777.47 88888.00 2007-05-22 19:54:21.907 142 18272.60 34.89 52777.27 88888.00 2007-05-22 19:54:22.407 142 18272.62 34.85 52777.37 88888.00 2007-05-22 19:54:22.907 142 18272.54 34.84 52777.46 88888.00 2007-05-22 19:54:23.407 142 18272.53 34.88 52777.45 88888.00 2007-05-22 19:54:23.907 142 18272.50 35.03 52777.61 88888.00 2007-05-22 19:54:24.407 142 18272.56 35.04 52777.66 88888.00 2007-05-22 19:54:24.907 142 18272.72 35.10 52777.61 88888.00 2007-05-22 19:54:25.407 142 18272.81 35.25 52777.46 88888.00 2007-05-22 19:54:25.907 142 18272.82 35.43 52777.45 88888.00 2007-05-22 19:54:26.407 142 18272.83 35.53 52777.46 88888.00 2007-05-22 19:54:26.907 142 18272.84 35.54 52777.49 88888.00 2007-05-22 19:54:27.407 142 18272.92 35.32 52777.50 88888.00 2007-05-22 19:54:27.907 142 18272.74 35.25 52777.50 88888.00 2007-05-22 19:54:28.407 142 18272.69 35.33 52777.57 88888.00 2007-05-22 19:54:28.907 142 18272.80 35.36 52777.58 88888.00 2007-05-22 19:54:29.407 142 18272.80 35.36 52777.60 88888.00 2007-05-22 19:54:29.907 142 18272.82 35.41 52777.55 88888.00 2007-05-22 19:54:30.407 142 18272.70 35.57 52777.67 88888.00 2007-05-22 19:54:30.907 142 18272.74 35.78 52777.67 88888.00 2007-05-22 19:54:31.407 142 18272.70 35.87 52777.61 88888.00 2007-05-22 19:54:31.907 142 18272.56 35.71 52777.77 88888.00 2007-05-22 19:54:32.407 142 18272.47 35.46 52777.73 88888.00 2007-05-22 19:54:32.907 142 18272.65 35.46 52777.84 88888.00 2007-05-22 19:54:33.407 142 18272.64 35.51 52778.02 88888.00 2007-05-22 19:54:33.907 142 18272.61 35.46 52778.10 88888.00 2007-05-22 19:54:34.407 142 18272.66 35.45 52778.03 88888.00 2007-05-22 19:54:34.907 142 18272.71 35.46 52778.06 88888.00 2007-05-22 19:54:35.407 142 18272.70 35.47 52778.16 88888.00 2007-05-22 19:54:35.907 142 18272.62 35.52 52778.31 88888.00 2007-05-22 19:54:36.407 142 18272.74 35.53 52778.25 88888.00 2007-05-22 19:54:36.907 142 18272.87 35.64 52778.19 88888.00 2007-05-22 19:54:37.407 142 18272.82 35.57 52778.22 88888.00 2007-05-22 19:54:37.907 142 18272.69 35.53 52778.26 88888.00 2007-05-22 19:54:38.407 142 18272.71 35.48 52778.30 88888.00 2007-05-22 19:54:38.907 142 18272.74 35.56 52778.28 88888.00 2007-05-22 19:54:39.407 142 18272.75 35.55 52778.39 88888.00 2007-05-22 19:54:39.907 142 18272.74 35.49 52778.51 88888.00 2007-05-22 19:54:40.407 142 18272.54 35.48 52778.51 88888.00 2007-05-22 19:54:40.907 142 18272.47 35.39 52778.50 88888.00 2007-05-22 19:54:41.407 142 18272.55 35.37 52778.52 88888.00 2007-05-22 19:54:41.907 142 18272.58 35.38 52778.42 88888.00 2007-05-22 19:54:42.407 142 18272.47 35.36 52778.58 88888.00 2007-05-22 19:54:42.907 142 18272.41 35.36 52778.56 88888.00 2007-05-22 19:54:43.407 142 18272.33 35.34 52778.43 88888.00 2007-05-22 19:54:43.907 142 18272.26 35.32 52778.59 88888.00 2007-05-22 19:54:44.407 142 18272.19 35.26 52778.66 88888.00 2007-05-22 19:54:44.907 142 18272.20 35.28 52778.66 88888.00 2007-05-22 19:54:45.407 142 18271.99 35.34 52778.76 88888.00 2007-05-22 19:54:45.907 142 18271.86 35.35 52778.82 88888.00 2007-05-22 19:54:46.407 142 18271.85 35.29 52778.93 88888.00 2007-05-22 19:54:46.907 142 18271.82 35.26 52779.04 88888.00 2007-05-22 19:54:47.407 142 18271.80 35.24 52779.16 88888.00 2007-05-22 19:54:47.907 142 18271.82 35.23 52779.19 88888.00 2007-05-22 19:54:48.407 142 18271.83 35.16 52779.15 88888.00 2007-05-22 19:54:48.907 142 18271.72 35.13 52779.07 88888.00 2007-05-22 19:54:49.407 142 18271.68 35.19 52779.12 88888.00 2007-05-22 19:54:49.907 142 18271.71 35.14 52779.16 88888.00 2007-05-22 19:54:50.407 142 18271.52 35.10 52779.30 88888.00 2007-05-22 19:54:50.907 142 18271.44 35.02 52779.27 88888.00 2007-05-22 19:54:51.407 142 18271.39 34.95 52779.27 88888.00 2007-05-22 19:54:51.907 142 18271.35 34.94 52779.30 88888.00 2007-05-22 19:54:52.407 142 18271.28 35.02 52779.41 88888.00 2007-05-22 19:54:52.907 142 18271.18 34.99 52779.43 88888.00 2007-05-22 19:54:53.407 142 18271.30 34.90 52779.28 88888.00 2007-05-22 19:54:53.907 142 18271.36 34.85 52779.27 88888.00 2007-05-22 19:54:54.407 142 18271.22 35.00 52779.36 88888.00 2007-05-22 19:54:54.907 142 18271.15 34.80 52779.36 88888.00 2007-05-22 19:54:55.407 142 18271.10 34.65 52779.41 88888.00 2007-05-22 19:54:55.907 142 18270.93 34.62 52779.34 88888.00 2007-05-22 19:54:56.407 142 18270.89 34.58 52779.33 88888.00 2007-05-22 19:54:56.907 142 18270.81 34.48 52779.44 88888.00 2007-05-22 19:54:57.407 142 18270.73 34.46 52779.49 88888.00 2007-05-22 19:54:57.907 142 18270.70 34.44 52779.46 88888.00 2007-05-22 19:54:58.407 142 18270.65 34.44 52779.51 88888.00 2007-05-22 19:54:58.907 142 18270.69 34.34 52779.66 88888.00 2007-05-22 19:54:59.407 142 18270.63 34.25 52779.57 88888.00 2007-05-22 19:54:59.907 142 18270.47 34.35 52779.68 88888.00 2007-05-22 19:55:00.407 142 18270.39 34.36 52779.67 88888.00 2007-05-22 19:55:00.907 142 18270.27 34.33 52779.65 88888.00 2007-05-22 19:55:01.407 142 18270.20 34.30 52779.73 88888.00 2007-05-22 19:55:01.907 142 18270.25 34.24 52779.78 88888.00 2007-05-22 19:55:02.407 142 18270.19 34.12 52779.77 88888.00 2007-05-22 19:55:02.907 142 18270.15 33.97 52779.77 88888.00 2007-05-22 19:55:03.407 142 18270.12 33.87 52779.73 88888.00 2007-05-22 19:55:03.907 142 18270.00 33.85 52779.75 88888.00 2007-05-22 19:55:04.407 142 18269.95 33.94 52779.70 88888.00 2007-05-22 19:55:04.907 142 18270.12 33.88 52779.90 88888.00 2007-05-22 19:55:05.407 142 18270.01 33.77 52779.92 88888.00 2007-05-22 19:55:05.907 142 18269.85 33.78 52779.92 88888.00 2007-05-22 19:55:06.407 142 18269.81 33.78 52779.90 88888.00 2007-05-22 19:55:06.907 142 18269.65 33.68 52779.89 88888.00 2007-05-22 19:55:07.407 142 18269.50 33.56 52779.92 88888.00 2007-05-22 19:55:07.907 142 18269.54 33.47 52779.92 88888.00 2007-05-22 19:55:08.407 142 18269.50 33.47 52779.92 88888.00 2007-05-22 19:55:08.907 142 18269.40 33.47 52779.93 88888.00 2007-05-22 19:55:09.407 142 18269.32 33.41 52779.93 88888.00 2007-05-22 19:55:09.907 142 18269.19 33.28 52780.03 88888.00 2007-05-22 19:55:10.407 142 18269.15 33.22 52780.01 88888.00 2007-05-22 19:55:10.907 142 18269.09 33.24 52780.01 88888.00 2007-05-22 19:55:11.407 142 18269.09 33.25 52779.92 88888.00 2007-05-22 19:55:11.907 142 18269.00 33.15 52779.92 88888.00 2007-05-22 19:55:12.407 142 18268.96 33.16 52779.84 88888.00 2007-05-22 19:55:12.907 142 18268.91 33.09 52779.79 88888.00 2007-05-22 19:55:13.407 142 18268.86 32.98 52779.84 88888.00 2007-05-22 19:55:13.907 142 18268.74 32.94 52779.85 88888.00 2007-05-22 19:55:14.407 142 18268.71 32.91 52779.78 88888.00 2007-05-22 19:55:14.907 142 18268.75 32.92 52779.84 88888.00 2007-05-22 19:55:15.407 142 18268.84 32.92 52780.01 88888.00 2007-05-22 19:55:15.907 142 18268.73 32.80 52780.11 88888.00 2007-05-22 19:55:16.407 142 18268.73 32.68 52780.16 88888.00 2007-05-22 19:55:16.907 142 18268.78 32.63 52780.19 88888.00 2007-05-22 19:55:17.407 142 18268.62 32.51 52780.13 88888.00 2007-05-22 19:55:17.907 142 18268.46 32.43 52780.13 88888.00 2007-05-22 19:55:18.407 142 18268.45 32.38 52780.08 88888.00 2007-05-22 19:55:18.907 142 18268.51 32.39 52779.97 88888.00 2007-05-22 19:55:19.407 142 18268.49 32.32 52779.93 88888.00 2007-05-22 19:55:19.907 142 18268.31 32.36 52779.85 88888.00 2007-05-22 19:55:20.407 142 18268.22 32.28 52779.81 88888.00 2007-05-22 19:55:20.907 142 18268.19 32.20 52779.82 88888.00 2007-05-22 19:55:21.407 142 18268.21 32.24 52779.88 88888.00 2007-05-22 19:55:21.907 142 18268.18 32.21 52779.89 88888.00 2007-05-22 19:55:22.407 142 18268.11 32.27 52780.00 88888.00 2007-05-22 19:55:22.907 142 18268.09 32.29 52780.01 88888.00 2007-05-22 19:55:23.407 142 18268.11 32.22 52780.07 88888.00 2007-05-22 19:55:23.907 142 18268.11 32.12 52780.05 88888.00 2007-05-22 19:55:24.407 142 18268.14 32.08 52780.01 88888.00 2007-05-22 19:55:24.907 142 18267.92 32.28 52779.94 88888.00 2007-05-22 19:55:25.407 142 18267.77 32.25 52779.96 88888.00 2007-05-22 19:55:25.907 142 18267.67 32.05 52779.97 88888.00 2007-05-22 19:55:26.407 142 18267.66 32.08 52779.98 88888.00 2007-05-22 19:55:26.907 142 18267.60 31.92 52780.00 88888.00 2007-05-22 19:55:27.407 142 18267.54 31.79 52779.93 88888.00 2007-05-22 19:55:27.907 142 18267.51 31.72 52779.98 88888.00 2007-05-22 19:55:28.407 142 18267.46 31.72 52779.90 88888.00 2007-05-22 19:55:28.907 142 18267.57 31.67 52779.89 88888.00 2007-05-22 19:55:29.407 142 18267.45 31.64 52780.01 88888.00 2007-05-22 19:55:29.907 142 18267.31 31.52 52780.04 88888.00 2007-05-22 19:55:30.407 142 18267.10 31.43 52779.98 88888.00 2007-05-22 19:55:30.907 142 18267.15 31.37 52780.13 88888.00 2007-05-22 19:55:31.407 142 18266.81 31.38 52780.04 88888.00 2007-05-22 19:55:31.907 142 18266.65 31.33 52779.98 88888.00 2007-05-22 19:55:32.407 142 18266.81 31.24 52779.93 88888.00 2007-05-22 19:55:32.907 142 18266.91 31.14 52779.91 88888.00 2007-05-22 19:55:33.407 142 18267.08 31.12 52779.85 88888.00 2007-05-22 19:55:33.907 142 18266.98 31.09 52779.79 88888.00 2007-05-22 19:55:34.407 142 18266.80 31.02 52779.78 88888.00 2007-05-22 19:55:34.907 142 18266.77 30.97 52779.80 88888.00 2007-05-22 19:55:35.407 142 18266.72 30.92 52779.80 88888.00 2007-05-22 19:55:35.907 142 18266.61 30.89 52779.61 88888.00 2007-05-22 19:55:36.407 142 18266.66 30.84 52779.62 88888.00 2007-05-22 19:55:36.907 142 18266.74 31.00 52779.66 88888.00 2007-05-22 19:55:37.407 142 18266.67 31.28 52779.50 88888.00 2007-05-22 19:55:37.907 142 18266.67 31.14 52779.64 88888.00 2007-05-22 19:55:38.407 142 18266.58 30.80 52779.84 88888.00 2007-05-22 19:55:38.907 142 18266.46 30.68 52779.90 88888.00 2007-05-22 19:55:39.407 142 18266.53 30.60 52779.84 88888.00 2007-05-22 19:55:39.907 142 18266.63 30.54 52779.65 88888.00 2007-05-22 19:55:40.407 142 18266.52 30.48 52779.59 88888.00 2007-05-22 19:55:40.907 142 18266.41 30.43 52779.64 88888.00 2007-05-22 19:55:41.407 142 18266.40 30.34 52779.56 88888.00 2007-05-22 19:55:41.907 142 18266.40 30.40 52779.45 88888.00 2007-05-22 19:55:42.407 142 18266.32 30.25 52779.57 88888.00 2007-05-22 19:55:42.907 142 18266.23 30.18 52779.49 88888.00 2007-05-22 19:55:43.407 142 18266.19 30.15 52779.41 88888.00 2007-05-22 19:55:43.907 142 18266.23 30.06 52779.55 88888.00 2007-05-22 19:55:44.407 142 18266.28 30.00 52779.52 88888.00 2007-05-22 19:55:44.907 142 18266.28 29.94 52779.44 88888.00 2007-05-22 19:55:45.407 142 18266.20 29.86 52779.42 88888.00 2007-05-22 19:55:45.907 142 18266.24 29.90 52779.53 88888.00 2007-05-22 19:55:46.407 142 18266.11 29.87 52779.41 88888.00 2007-05-22 19:55:46.907 142 18266.05 29.82 52779.31 88888.00 2007-05-22 19:55:47.407 142 18266.22 29.84 52779.34 88888.00 2007-05-22 19:55:47.907 142 18266.25 29.73 52779.34 88888.00 2007-05-22 19:55:48.407 142 18266.12 29.65 52779.27 88888.00 2007-05-22 19:55:48.907 142 18266.00 29.56 52779.27 88888.00 2007-05-22 19:55:49.407 142 18266.03 29.51 52779.30 88888.00 2007-05-22 19:55:49.907 142 18265.97 29.48 52779.21 88888.00 2007-05-22 19:55:50.407 142 18266.01 29.57 52779.17 88888.00 2007-05-22 19:55:50.907 142 18266.09 29.52 52779.12 88888.00 2007-05-22 19:55:51.407 142 18266.04 29.27 52779.06 88888.00 2007-05-22 19:55:51.907 142 18265.88 29.14 52779.01 88888.00 2007-05-22 19:55:52.407 142 18265.80 29.10 52779.05 88888.00 2007-05-22 19:55:52.907 142 18265.80 29.09 52778.99 88888.00 2007-05-22 19:55:53.407 142 18265.65 29.00 52779.04 88888.00 2007-05-22 19:55:53.907 142 18265.66 29.00 52779.12 88888.00 2007-05-22 19:55:54.407 142 18265.61 28.96 52779.09 88888.00 2007-05-22 19:55:54.907 142 18265.66 28.84 52778.91 88888.00 2007-05-22 19:55:55.407 142 18265.65 28.71 52778.85 88888.00 2007-05-22 19:55:55.907 142 18265.54 28.62 52778.91 88888.00 2007-05-22 19:55:56.407 142 18265.47 28.59 52778.84 88888.00 2007-05-22 19:55:56.907 142 18265.45 28.46 52778.83 88888.00 2007-05-22 19:55:57.407 142 18265.38 28.46 52778.81 88888.00 2007-05-22 19:55:57.907 142 18265.35 28.43 52778.80 88888.00 2007-05-22 19:55:58.407 142 18265.32 28.45 52778.77 88888.00 2007-05-22 19:55:58.907 142 18265.38 28.36 52778.83 88888.00 2007-05-22 19:55:59.407 142 18265.39 28.33 52778.74 88888.00 2007-05-22 19:55:59.907 142 18265.41 28.12 52778.84 88888.00 2007-05-22 19:56:00.407 142 18265.53 28.11 52778.82 88888.00 2007-05-22 19:56:00.907 142 18265.50 28.12 52778.85 88888.00 2007-05-22 19:56:01.407 142 18265.43 27.95 52778.86 88888.00 2007-05-22 19:56:01.907 142 18265.57 27.77 52778.75 88888.00 2007-05-22 19:56:02.407 142 18265.48 27.72 52778.86 88888.00 2007-05-22 19:56:02.907 142 18265.50 27.68 52778.92 88888.00 2007-05-22 19:56:03.407 142 18265.46 27.68 52778.93 88888.00 2007-05-22 19:56:03.907 142 18265.43 27.63 52778.78 88888.00 2007-05-22 19:56:04.407 142 18265.48 27.57 52778.74 88888.00 2007-05-22 19:56:04.907 142 18265.43 27.54 52778.68 88888.00 2007-05-22 19:56:05.407 142 18265.46 27.42 52778.56 88888.00 2007-05-22 19:56:05.907 142 18265.54 27.44 52778.50 88888.00 2007-05-22 19:56:06.407 142 18265.58 27.59 52778.64 88888.00 2007-05-22 19:56:06.907 142 18265.54 27.40 52778.69 88888.00 2007-05-22 19:56:07.407 142 18265.66 27.18 52778.59 88888.00 2007-05-22 19:56:07.907 142 18265.69 27.10 52778.50 88888.00 2007-05-22 19:56:08.407 142 18265.59 27.03 52778.42 88888.00 2007-05-22 19:56:08.907 142 18265.48 26.97 52778.49 88888.00 2007-05-22 19:56:09.407 142 18265.61 26.96 52778.51 88888.00 2007-05-22 19:56:09.907 142 18265.68 27.00 52778.45 88888.00 2007-05-22 19:56:10.407 142 18265.78 26.99 52778.37 88888.00 2007-05-22 19:56:10.907 142 18265.78 26.98 52778.42 88888.00 2007-05-22 19:56:11.407 142 18265.92 26.84 52778.45 88888.00 2007-05-22 19:56:11.907 142 18265.97 26.77 52778.48 88888.00 2007-05-22 19:56:12.407 142 18265.99 26.80 52778.36 88888.00 2007-05-22 19:56:12.907 142 18266.01 26.79 52778.29 88888.00 2007-05-22 19:56:13.407 142 18265.93 26.74 52778.33 88888.00 2007-05-22 19:56:13.907 142 18265.99 26.72 52778.48 88888.00 2007-05-22 19:56:14.407 142 18266.04 26.64 52778.42 88888.00 2007-05-22 19:56:14.907 142 18265.87 26.51 52778.42 88888.00 2007-05-22 19:56:15.407 142 18265.80 26.45 52778.39 88888.00 2007-05-22 19:56:15.907 142 18265.99 26.41 52778.39 88888.00 2007-05-22 19:56:16.407 142 18266.07 26.38 52778.31 88888.00 2007-05-22 19:56:16.907 142 18266.07 26.32 52778.24 88888.00 2007-05-22 19:56:17.407 142 18266.09 26.23 52778.34 88888.00 2007-05-22 19:56:17.907 142 18266.09 26.16 52778.34 88888.00 2007-05-22 19:56:18.407 142 18266.14 26.19 52778.30 88888.00 2007-05-22 19:56:18.907 142 18266.03 26.16 52778.10 88888.00 2007-05-22 19:56:19.407 142 18265.98 26.09 52778.13 88888.00 2007-05-22 19:56:19.907 142 18265.98 26.10 52778.20 88888.00 2007-05-22 19:56:20.407 142 18266.15 26.07 52778.35 88888.00 2007-05-22 19:56:20.907 142 18266.08 25.96 52778.29 88888.00 2007-05-22 19:56:21.407 142 18266.20 25.91 52778.24 88888.00 2007-05-22 19:56:21.907 142 18266.29 25.76 52778.19 88888.00 2007-05-22 19:56:22.407 142 18266.32 25.76 52778.30 88888.00 2007-05-22 19:56:22.907 142 18266.15 25.73 52778.28 88888.00 2007-05-22 19:56:23.407 142 18266.12 25.69 52778.25 88888.00 2007-05-22 19:56:23.907 142 18266.28 25.72 52778.23 88888.00 2007-05-22 19:56:24.407 142 18266.22 25.65 52778.34 88888.00 2007-05-22 19:56:24.907 142 18266.23 25.58 52778.34 88888.00 2007-05-22 19:56:25.407 142 18266.43 25.64 52778.30 88888.00 2007-05-22 19:56:25.907 142 18266.45 25.56 52778.29 88888.00 2007-05-22 19:56:26.407 142 18266.45 25.48 52778.25 88888.00 2007-05-22 19:56:26.907 142 18266.56 25.43 52778.31 88888.00 2007-05-22 19:56:27.407 142 18266.63 25.42 52778.34 88888.00 2007-05-22 19:56:27.907 142 18266.48 25.42 52778.27 88888.00 2007-05-22 19:56:28.407 142 18266.51 25.37 52778.18 88888.00 2007-05-22 19:56:28.907 142 18266.51 25.34 52778.19 88888.00 2007-05-22 19:56:29.407 142 18266.56 25.28 52778.28 88888.00 2007-05-22 19:56:29.907 142 18266.67 25.29 52778.18 88888.00 2007-05-22 19:56:30.407 142 18266.73 25.25 52778.15 88888.00 2007-05-22 19:56:30.907 142 18266.81 25.14 52778.16 88888.00 2007-05-22 19:56:31.407 142 18266.84 25.21 52778.16 88888.00 2007-05-22 19:56:31.907 142 18266.85 25.34 52777.99 88888.00 2007-05-22 19:56:32.407 142 18266.87 25.22 52777.96 88888.00 2007-05-22 19:56:32.907 142 18266.93 25.01 52778.12 88888.00 2007-05-22 19:56:33.407 142 18266.93 25.03 52778.02 88888.00 2007-05-22 19:56:33.907 142 18266.91 25.05 52777.94 88888.00 2007-05-22 19:56:34.407 142 18266.98 25.00 52778.02 88888.00 2007-05-22 19:56:34.907 142 18267.08 25.03 52778.13 88888.00 2007-05-22 19:56:35.407 142 18267.09 25.00 52778.14 88888.00 2007-05-22 19:56:35.907 142 18267.34 24.96 52778.07 88888.00 2007-05-22 19:56:36.407 142 18267.37 24.92 52778.07 88888.00 2007-05-22 19:56:36.907 142 18267.30 24.76 52778.20 88888.00 2007-05-22 19:56:37.407 142 18267.30 24.74 52778.15 88888.00 2007-05-22 19:56:37.907 142 18267.33 24.74 52778.16 88888.00 2007-05-22 19:56:38.407 142 18267.40 24.69 52778.05 88888.00 2007-05-22 19:56:38.907 142 18267.65 24.63 52778.03 88888.00 2007-05-22 19:56:39.407 142 18267.70 24.66 52778.05 88888.00 2007-05-22 19:56:39.907 142 18267.78 24.68 52777.94 88888.00 2007-05-22 19:56:40.407 142 18267.86 24.63 52777.93 88888.00 2007-05-22 19:56:40.907 142 18267.89 24.58 52777.89 88888.00 2007-05-22 19:56:41.407 142 18267.81 24.62 52777.93 88888.00 2007-05-22 19:56:41.907 142 18267.91 24.67 52778.00 88888.00 2007-05-22 19:56:42.407 142 18268.07 24.75 52777.99 88888.00 2007-05-22 19:56:42.907 142 18268.08 24.66 52777.99 88888.00 2007-05-22 19:56:43.407 142 18267.94 24.62 52777.84 88888.00 2007-05-22 19:56:43.907 142 18268.10 24.60 52777.84 88888.00 2007-05-22 19:56:44.407 142 18268.28 24.52 52777.92 88888.00 2007-05-22 19:56:44.907 142 18268.22 24.43 52777.87 88888.00 2007-05-22 19:56:45.407 142 18268.10 24.40 52777.73 88888.00 2007-05-22 19:56:45.907 142 18268.17 24.42 52777.66 88888.00 2007-05-22 19:56:46.407 142 18268.29 24.46 52777.69 88888.00 2007-05-22 19:56:46.907 142 18268.42 24.47 52777.77 88888.00 2007-05-22 19:56:47.407 142 18268.42 24.42 52777.84 88888.00 2007-05-22 19:56:47.907 142 18268.53 24.52 52777.92 88888.00 2007-05-22 19:56:48.407 142 18268.62 24.48 52777.82 88888.00 2007-05-22 19:56:48.907 142 18268.65 24.45 52777.78 88888.00 2007-05-22 19:56:49.407 142 18268.74 24.40 52777.79 88888.00 2007-05-22 19:56:49.907 142 18268.96 24.40 52777.64 88888.00 2007-05-22 19:56:50.407 142 18268.86 24.43 52777.58 88888.00 2007-05-22 19:56:50.907 142 18268.73 24.36 52777.61 88888.00 2007-05-22 19:56:51.407 142 18268.82 24.37 52777.70 88888.00 2007-05-22 19:56:51.907 142 18268.85 24.34 52777.73 88888.00 2007-05-22 19:56:52.407 142 18269.02 24.27 52777.70 88888.00 2007-05-22 19:56:52.907 142 18269.12 24.22 52777.70 88888.00 2007-05-22 19:56:53.407 142 18269.12 24.23 52777.78 88888.00 2007-05-22 19:56:53.907 142 18269.07 24.28 52777.88 88888.00 2007-05-22 19:56:54.407 142 18269.19 24.21 52777.68 88888.00 2007-05-22 19:56:54.907 142 18269.36 24.18 52777.26 88888.00 2007-05-22 19:56:55.407 142 18269.32 24.19 52777.59 88888.00 2007-05-22 19:56:55.907 142 18269.33 24.18 52777.66 88888.00 2007-05-22 19:56:56.407 142 18269.50 24.26 52777.68 88888.00 2007-05-22 19:56:56.907 142 18269.68 24.15 52777.71 88888.00 2007-05-22 19:56:57.407 142 18269.65 24.13 52777.81 88888.00 2007-05-22 19:56:57.907 142 18269.57 24.11 52777.80 88888.00 2007-05-22 19:56:58.407 142 18269.57 24.04 52777.76 88888.00 2007-05-22 19:56:58.907 142 18269.50 24.00 52777.68 88888.00 2007-05-22 19:56:59.407 142 18269.65 24.03 52777.64 88888.00 2007-05-22 19:56:59.907 142 18269.78 24.06 52777.69 88888.00 2007-05-22 19:57:00.407 142 18269.82 24.09 52777.70 88888.00 2007-05-22 19:57:00.907 142 18269.98 24.12 52777.76 88888.00 2007-05-22 19:57:01.407 142 18270.05 24.08 52777.82 88888.00 2007-05-22 19:57:01.907 142 18270.23 24.05 52777.81 88888.00 2007-05-22 19:57:02.407 142 18270.31 24.05 52777.76 88888.00 2007-05-22 19:57:02.907 142 18270.28 24.12 52777.88 88888.00 2007-05-22 19:57:03.407 142 18270.31 24.06 52777.81 88888.00 2007-05-22 19:57:03.907 142 18270.45 24.04 52777.81 88888.00 2007-05-22 19:57:04.407 142 18270.44 24.11 52777.80 88888.00 2007-05-22 19:57:04.907 142 18270.37 24.10 52777.84 88888.00 2007-05-22 19:57:05.407 142 18270.31 24.15 52777.81 88888.00 2007-05-22 19:57:05.907 142 18270.43 24.21 52777.88 88888.00 2007-05-22 19:57:06.407 142 18270.57 24.32 52777.90 88888.00 2007-05-22 19:57:06.907 142 18270.66 24.40 52777.85 88888.00 2007-05-22 19:57:07.407 142 18270.65 24.40 52777.93 88888.00 2007-05-22 19:57:07.907 142 18270.69 24.32 52777.91 88888.00 2007-05-22 19:57:08.407 142 18270.80 24.34 52777.90 88888.00 2007-05-22 19:57:08.907 142 18270.82 24.35 52777.80 88888.00 2007-05-22 19:57:09.407 142 18270.85 24.37 52777.78 88888.00 2007-05-22 19:57:09.907 142 18270.97 24.42 52777.93 88888.00 2007-05-22 19:57:10.407 142 18270.97 24.41 52777.80 88888.00 2007-05-22 19:57:10.907 142 18270.89 24.42 52777.67 88888.00 2007-05-22 19:57:11.407 142 18270.80 24.43 52777.80 88888.00 2007-05-22 19:57:11.907 142 18270.95 24.42 52777.85 88888.00 2007-05-22 19:57:12.407 142 18271.13 24.47 52777.77 88888.00 2007-05-22 19:57:12.907 142 18271.14 24.54 52777.67 88888.00 2007-05-22 19:57:13.407 142 18271.24 24.48 52777.78 88888.00 2007-05-22 19:57:13.907 142 18271.31 24.39 52777.88 88888.00 2007-05-22 19:57:14.407 142 18271.31 24.43 52777.90 88888.00 2007-05-22 19:57:14.907 142 18271.47 24.46 52777.98 88888.00 2007-05-22 19:57:15.407 142 18271.56 24.45 52777.89 88888.00 2007-05-22 19:57:15.907 142 18271.68 24.57 52777.88 88888.00 2007-05-22 19:57:16.407 142 18271.79 24.72 52777.89 88888.00 2007-05-22 19:57:16.907 142 18271.86 24.66 52777.81 88888.00 2007-05-22 19:57:17.407 142 18271.97 24.62 52777.81 88888.00 2007-05-22 19:57:17.907 142 18272.00 24.73 52777.85 88888.00 2007-05-22 19:57:18.407 142 18272.09 24.86 52777.88 88888.00 2007-05-22 19:57:18.907 142 18272.22 24.90 52777.89 88888.00 2007-05-22 19:57:19.407 142 18272.29 24.91 52777.84 88888.00 2007-05-22 19:57:19.907 142 18272.17 24.91 52777.90 88888.00 2007-05-22 19:57:20.407 142 18272.20 24.88 52777.99 88888.00 2007-05-22 19:57:20.907 142 18272.23 24.96 52777.92 88888.00 2007-05-22 19:57:21.407 142 18272.32 25.08 52777.84 88888.00 2007-05-22 19:57:21.907 142 18272.50 24.99 52777.81 88888.00 2007-05-22 19:57:22.407 142 18272.67 25.01 52777.77 88888.00 2007-05-22 19:57:22.907 142 18272.70 25.01 52777.72 88888.00 2007-05-22 19:57:23.407 142 18272.76 25.09 52777.73 88888.00 2007-05-22 19:57:23.907 142 18272.94 25.14 52777.83 88888.00 2007-05-22 19:57:24.407 142 18273.03 25.14 52777.96 88888.00 2007-05-22 19:57:24.907 142 18273.12 25.21 52777.98 88888.00 2007-05-22 19:57:25.407 142 18273.05 25.21 52778.03 88888.00 2007-05-22 19:57:25.907 142 18273.10 25.22 52778.00 88888.00 2007-05-22 19:57:26.407 142 18273.17 25.28 52777.95 88888.00 2007-05-22 19:57:26.907 142 18273.28 25.34 52778.06 88888.00 2007-05-22 19:57:27.407 142 18273.34 25.43 52777.95 88888.00 2007-05-22 19:57:27.907 142 18273.52 25.37 52777.90 88888.00 2007-05-22 19:57:28.407 142 18273.52 25.36 52777.91 88888.00 2007-05-22 19:57:28.907 142 18273.59 25.40 52777.94 88888.00 2007-05-22 19:57:29.407 142 18273.68 25.36 52778.05 88888.00 2007-05-22 19:57:29.907 142 18273.84 25.38 52777.95 88888.00 2007-05-22 19:57:30.407 142 18273.78 25.47 52777.81 88888.00 2007-05-22 19:57:30.907 142 18273.82 25.55 52777.87 88888.00 2007-05-22 19:57:31.407 142 18274.01 25.63 52777.90 88888.00 2007-05-22 19:57:31.907 142 18274.15 25.69 52777.87 88888.00 2007-05-22 19:57:32.407 142 18274.19 25.63 52777.88 88888.00 2007-05-22 19:57:32.907 142 18274.16 25.72 52777.99 88888.00 2007-05-22 19:57:33.407 142 18274.23 25.73 52778.04 88888.00 2007-05-22 19:57:33.907 142 18274.40 25.66 52778.00 88888.00 2007-05-22 19:57:34.407 142 18274.54 25.72 52778.12 88888.00 2007-05-22 19:57:34.907 142 18274.55 25.84 52778.08 88888.00 2007-05-22 19:57:35.407 142 18274.44 25.98 52777.95 88888.00 2007-05-22 19:57:35.907 142 18274.45 26.02 52777.94 88888.00 2007-05-22 19:57:36.407 142 18274.70 26.03 52777.98 88888.00 2007-05-22 19:57:36.907 142 18274.72 26.02 52777.99 88888.00 2007-05-22 19:57:37.407 142 18274.77 25.94 52778.17 88888.00 2007-05-22 19:57:37.907 142 18274.98 25.98 52778.13 88888.00 2007-05-22 19:57:38.407 142 18275.02 26.01 52778.03 88888.00 2007-05-22 19:57:38.907 142 18274.97 26.01 52777.98 88888.00 2007-05-22 19:57:39.407 142 18274.92 26.11 52778.00 88888.00 2007-05-22 19:57:39.907 142 18275.08 26.16 52778.17 88888.00 2007-05-22 19:57:40.407 142 18275.15 26.16 52778.19 88888.00 2007-05-22 19:57:40.907 142 18275.17 26.27 52778.16 88888.00 2007-05-22 19:57:41.407 142 18275.17 26.39 52778.20 88888.00 2007-05-22 19:57:41.907 142 18275.17 26.36 52778.16 88888.00 2007-05-22 19:57:42.407 142 18275.26 26.31 52778.20 88888.00 2007-05-22 19:57:42.907 142 18275.37 26.35 52778.19 88888.00 2007-05-22 19:57:43.407 142 18275.41 26.47 52778.17 88888.00 2007-05-22 19:57:43.907 142 18275.46 26.49 52778.16 88888.00 2007-05-22 19:57:44.407 142 18275.56 26.51 52778.23 88888.00 2007-05-22 19:57:44.907 142 18275.64 26.51 52778.34 88888.00 2007-05-22 19:57:45.407 142 18275.69 26.44 52778.35 88888.00 2007-05-22 19:57:45.907 142 18275.74 26.36 52778.33 88888.00 2007-05-22 19:57:46.407 142 18275.58 26.33 52778.33 88888.00 2007-05-22 19:57:46.907 142 18275.56 26.37 52778.46 88888.00 2007-05-22 19:57:47.407 142 18275.59 26.38 52778.42 88888.00 2007-05-22 19:57:47.907 142 18275.70 26.41 52778.36 88888.00 2007-05-22 19:57:48.407 142 18275.79 26.43 52778.37 88888.00 2007-05-22 19:57:48.907 142 18275.87 26.44 52778.34 88888.00 2007-05-22 19:57:49.407 142 18275.81 26.48 52778.35 88888.00 2007-05-22 19:57:49.907 142 18275.85 26.49 52778.50 88888.00 2007-05-22 19:57:50.407 142 18275.85 26.52 52778.50 88888.00 2007-05-22 19:57:50.907 142 18275.87 26.58 52778.33 88888.00 2007-05-22 19:57:51.407 142 18275.93 26.59 52778.34 88888.00 2007-05-22 19:57:51.907 142 18276.11 26.70 52778.39 88888.00 2007-05-22 19:57:52.407 142 18276.18 26.65 52778.48 88888.00 2007-05-22 19:57:52.907 142 18276.16 26.69 52778.50 88888.00 2007-05-22 19:57:53.407 142 18275.95 26.67 52778.53 88888.00 2007-05-22 19:57:53.907 142 18275.96 26.72 52778.60 88888.00 2007-05-22 19:57:54.407 142 18276.07 26.76 52778.47 88888.00 2007-05-22 19:57:54.907 142 18276.06 26.81 52778.47 88888.00 2007-05-22 19:57:55.407 142 18276.16 26.84 52778.51 88888.00 2007-05-22 19:57:55.907 142 18276.16 26.75 52778.53 88888.00 2007-05-22 19:57:56.407 142 18276.20 26.75 52778.49 88888.00 2007-05-22 19:57:56.907 142 18276.22 26.87 52778.48 88888.00 2007-05-22 19:57:57.407 142 18276.09 26.89 52778.60 88888.00 2007-05-22 19:57:57.907 142 18276.34 26.86 52778.61 88888.00 2007-05-22 19:57:58.407 142 18276.41 26.95 52778.56 88888.00 2007-05-22 19:57:58.907 142 18276.45 27.00 52778.66 88888.00 2007-05-22 19:57:59.407 142 18276.56 26.95 52778.64 88888.00 2007-05-22 19:57:59.907 142 18276.68 26.93 52778.58 88888.00 2007-05-22 19:58:00.407 142 18276.76 26.86 52778.50 88888.00 2007-05-22 19:58:00.907 142 18276.74 26.78 52778.46 88888.00 2007-05-22 19:58:01.407 142 18276.65 26.89 52778.70 88888.00 2007-05-22 19:58:01.907 142 18276.64 26.98 52778.73 88888.00 2007-05-22 19:58:02.407 142 18276.67 27.05 52778.87 88888.00 2007-05-22 19:58:02.907 142 18276.79 26.92 52778.80 88888.00 2007-05-22 19:58:03.407 142 18276.84 26.85 52778.86 88888.00 2007-05-22 19:58:03.907 142 18276.86 26.74 52778.91 88888.00 2007-05-22 19:58:04.407 142 18276.99 26.75 52778.85 88888.00 2007-05-22 19:58:04.907 142 18277.07 26.87 52778.75 88888.00 2007-05-22 19:58:05.407 142 18276.97 26.97 52778.71 88888.00 2007-05-22 19:58:05.907 142 18276.98 27.01 52778.70 88888.00 2007-05-22 19:58:06.407 142 18277.14 27.02 52778.73 88888.00 2007-05-22 19:58:06.907 142 18277.19 27.04 52778.68 88888.00 2007-05-22 19:58:07.407 142 18277.18 27.05 52778.66 88888.00 2007-05-22 19:58:07.907 142 18277.25 26.99 52778.59 88888.00 2007-05-22 19:58:08.407 142 18277.14 27.01 52778.70 88888.00 2007-05-22 19:58:08.907 142 18277.10 27.07 52778.70 88888.00 2007-05-22 19:58:09.407 142 18277.08 27.06 52778.76 88888.00 2007-05-22 19:58:09.907 142 18277.15 27.01 52778.81 88888.00 2007-05-22 19:58:10.407 142 18277.19 27.04 52778.75 88888.00 2007-05-22 19:58:10.907 142 18277.17 27.03 52778.65 88888.00 2007-05-22 19:58:11.407 142 18277.20 26.98 52778.68 88888.00 2007-05-22 19:58:11.907 142 18277.32 26.99 52778.77 88888.00 2007-05-22 19:58:12.407 142 18277.19 26.99 52778.76 88888.00 2007-05-22 19:58:12.907 142 18277.23 27.06 52778.76 88888.00 2007-05-22 19:58:13.407 142 18277.29 27.05 52778.75 88888.00 2007-05-22 19:58:13.907 142 18277.40 27.05 52778.69 88888.00 2007-05-22 19:58:14.407 142 18277.41 27.04 52778.66 88888.00 2007-05-22 19:58:14.907 142 18277.43 27.15 52778.73 88888.00 2007-05-22 19:58:15.407 142 18277.41 27.23 52778.85 88888.00 2007-05-22 19:58:15.907 142 18277.37 27.16 52778.96 88888.00 2007-05-22 19:58:16.407 142 18277.41 27.13 52779.03 88888.00 2007-05-22 19:58:16.907 142 18277.41 27.22 52779.05 88888.00 2007-05-22 19:58:17.407 142 18277.37 27.46 52779.07 88888.00 2007-05-22 19:58:17.907 142 18277.40 27.36 52779.12 88888.00 2007-05-22 19:58:18.407 142 18277.36 27.10 52779.14 88888.00 2007-05-22 19:58:18.907 142 18277.43 27.09 52779.10 88888.00 2007-05-22 19:58:19.407 142 18277.52 27.00 52779.00 88888.00 2007-05-22 19:58:19.907 142 18277.57 26.88 52779.06 88888.00 2007-05-22 19:58:20.407 142 18277.62 26.74 52779.00 88888.00 2007-05-22 19:58:20.907 142 18277.63 26.69 52778.84 88888.00 2007-05-22 19:58:21.407 142 18277.58 26.79 52778.94 88888.00 2007-05-22 19:58:21.907 142 18277.53 26.88 52778.98 88888.00 2007-05-22 19:58:22.407 142 18277.49 26.85 52778.93 88888.00 2007-05-22 19:58:22.907 142 18277.52 26.84 52778.96 88888.00 2007-05-22 19:58:23.407 142 18277.49 26.87 52779.00 88888.00 2007-05-22 19:58:23.907 142 18277.69 26.74 52778.96 88888.00 2007-05-22 19:58:24.407 142 18277.64 26.77 52779.10 88888.00 2007-05-22 19:58:24.907 142 18277.65 26.84 52779.08 88888.00 2007-05-22 19:58:25.407 142 18277.66 26.78 52779.09 88888.00 2007-05-22 19:58:25.907 142 18277.71 26.71 52779.22 88888.00 2007-05-22 19:58:26.407 142 18277.85 26.61 52779.17 88888.00 2007-05-22 19:58:26.907 142 18277.91 26.60 52779.27 88888.00 2007-05-22 19:58:27.407 142 18277.97 26.59 52779.23 88888.00 2007-05-22 19:58:27.907 142 18278.03 26.63 52779.18 88888.00 2007-05-22 19:58:28.407 142 18278.07 26.63 52779.19 88888.00 2007-05-22 19:58:28.907 142 18278.01 26.57 52779.20 88888.00 2007-05-22 19:58:29.407 142 18277.98 26.52 52779.17 88888.00 2007-05-22 19:58:29.907 142 18278.04 26.47 52779.09 88888.00 2007-05-22 19:58:30.407 142 18277.96 26.48 52779.03 88888.00 2007-05-22 19:58:30.907 142 18277.98 26.52 52778.97 88888.00 2007-05-22 19:58:31.407 142 18278.02 26.59 52779.04 88888.00 2007-05-22 19:58:31.907 142 18277.99 26.60 52778.96 88888.00 2007-05-22 19:58:32.407 142 18277.97 26.56 52779.01 88888.00 2007-05-22 19:58:32.907 142 18277.98 26.53 52779.20 88888.00 2007-05-22 19:58:33.407 142 18278.04 26.48 52779.10 88888.00 2007-05-22 19:58:33.907 142 18278.02 26.44 52779.01 88888.00 2007-05-22 19:58:34.407 142 18278.13 26.41 52778.94 88888.00 2007-05-22 19:58:34.907 142 18278.12 26.47 52778.97 88888.00 2007-05-22 19:58:35.407 142 18278.03 26.48 52779.07 88888.00 2007-05-22 19:58:35.907 142 18278.06 26.47 52779.05 88888.00 2007-05-22 19:58:36.407 142 18277.99 26.38 52779.18 88888.00 2007-05-22 19:58:36.907 142 18277.86 26.27 52779.22 88888.00 2007-05-22 19:58:37.407 142 18277.76 26.22 52779.32 88888.00 2007-05-22 19:58:37.907 142 18277.84 26.27 52779.27 88888.00 2007-05-22 19:58:38.407 142 18277.87 26.27 52779.23 88888.00 2007-05-22 19:58:38.907 142 18277.84 26.23 52779.26 88888.00 2007-05-22 19:58:39.407 142 18277.99 26.14 52779.24 88888.00 2007-05-22 19:58:39.907 142 18277.97 26.01 52779.12 88888.00 2007-05-22 19:58:40.407 142 18277.91 25.93 52779.18 88888.00 2007-05-22 19:58:40.907 142 18277.94 25.91 52779.07 88888.00 2007-05-22 19:58:41.407 142 18277.94 26.02 52779.17 88888.00 2007-05-22 19:58:41.907 142 18277.94 25.94 52779.23 88888.00 2007-05-22 19:58:42.407 142 18277.94 25.90 52779.08 88888.00 2007-05-22 19:58:42.907 142 18277.91 25.76 52779.09 88888.00 2007-05-22 19:58:43.407 142 18277.94 25.72 52779.12 88888.00 2007-05-22 19:58:43.907 142 18277.96 25.67 52779.17 88888.00 2007-05-22 19:58:44.407 142 18277.88 25.66 52779.24 88888.00 2007-05-22 19:58:44.907 142 18278.04 25.64 52779.24 88888.00 2007-05-22 19:58:45.407 142 18277.98 25.64 52779.22 88888.00 2007-05-22 19:58:45.907 142 18278.04 25.71 52779.24 88888.00 2007-05-22 19:58:46.407 142 18278.03 25.67 52779.21 88888.00 2007-05-22 19:58:46.907 142 18278.12 25.55 52779.23 88888.00 2007-05-22 19:58:47.407 142 18278.07 25.45 52779.27 88888.00 2007-05-22 19:58:47.907 142 18278.10 25.41 52779.26 88888.00 2007-05-22 19:58:48.407 142 18278.18 25.34 52779.22 88888.00 2007-05-22 19:58:48.907 142 18278.08 25.36 52779.17 88888.00 2007-05-22 19:58:49.407 142 18278.14 25.36 52779.19 88888.00 2007-05-22 19:58:49.907 142 18278.12 25.36 52779.30 88888.00 2007-05-22 19:58:50.407 142 18278.10 25.24 52779.35 88888.00 2007-05-22 19:58:50.907 142 18278.09 25.20 52779.27 88888.00 2007-05-22 19:58:51.407 142 18278.20 25.19 52779.17 88888.00 2007-05-22 19:58:51.907 142 18278.26 25.18 52779.21 88888.00 2007-05-22 19:58:52.407 142 18278.30 25.16 52779.17 88888.00 2007-05-22 19:58:52.907 142 18278.28 25.07 52779.19 88888.00 2007-05-22 19:58:53.407 142 18278.10 25.05 52779.28 88888.00 2007-05-22 19:58:53.907 142 18278.15 25.01 52779.26 88888.00 2007-05-22 19:58:54.407 142 18278.20 25.03 52779.22 88888.00 2007-05-22 19:58:54.907 142 18278.18 24.96 52779.24 88888.00 2007-05-22 19:58:55.407 142 18278.07 24.93 52779.30 88888.00 2007-05-22 19:58:55.907 142 18278.12 24.88 52779.26 88888.00 2007-05-22 19:58:56.407 142 18278.01 24.81 52779.26 88888.00 2007-05-22 19:58:56.907 142 18278.09 24.72 52779.17 88888.00 2007-05-22 19:58:57.407 142 18278.10 24.62 52779.22 88888.00 2007-05-22 19:58:57.907 142 18278.09 24.56 52779.27 88888.00 2007-05-22 19:58:58.407 142 18278.12 24.62 52779.36 88888.00 2007-05-22 19:58:58.907 142 18278.06 24.65 52779.35 88888.00 2007-05-22 19:58:59.407 142 18278.09 24.70 52779.43 88888.00 2007-05-22 19:58:59.907 142 18278.05 24.62 52779.44 88888.00 2007-05-22 19:59:00.407 142 18277.96 24.53 52779.44 88888.00 2007-05-22 19:59:00.907 142 18277.85 24.49 52779.41 88888.00 2007-05-22 19:59:01.407 142 18277.88 24.43 52779.38 88888.00 2007-05-22 19:59:01.907 142 18277.95 24.37 52779.36 88888.00 2007-05-22 19:59:02.407 142 18278.03 24.39 52779.39 88888.00 2007-05-22 19:59:02.907 142 18277.98 24.41 52779.43 88888.00 2007-05-22 19:59:03.407 142 18277.96 24.32 52779.38 88888.00 2007-05-22 19:59:03.907 142 18278.01 24.26 52779.46 88888.00 2007-05-22 19:59:04.407 142 18277.91 24.22 52779.36 88888.00 2007-05-22 19:59:04.907 142 18277.87 24.23 52779.38 88888.00 2007-05-22 19:59:05.407 142 18278.01 24.29 52779.33 88888.00 2007-05-22 19:59:05.907 142 18277.98 24.16 52779.33 88888.00 2007-05-22 19:59:06.407 142 18278.15 24.12 52779.40 88888.00 2007-05-22 19:59:06.907 142 18278.10 24.12 52779.39 88888.00 2007-05-22 19:59:07.407 142 18278.12 24.06 52779.33 88888.00 2007-05-22 19:59:07.907 142 18277.95 24.06 52779.35 88888.00 2007-05-22 19:59:08.407 142 18277.98 24.06 52779.30 88888.00 2007-05-22 19:59:08.907 142 18277.99 24.01 52779.31 88888.00 2007-05-22 19:59:09.407 142 18278.07 23.92 52779.40 88888.00 2007-05-22 19:59:09.907 142 18278.06 23.82 52779.51 88888.00 2007-05-22 19:59:10.407 142 18278.05 23.81 52779.46 88888.00 2007-05-22 19:59:10.907 142 18278.10 23.84 52779.39 88888.00 2007-05-22 19:59:11.407 142 18278.18 23.77 52779.24 88888.00 2007-05-22 19:59:11.907 142 18278.06 23.85 52779.30 88888.00 2007-05-22 19:59:12.407 142 18278.07 23.93 52779.33 88888.00 2007-05-22 19:59:12.907 142 18278.02 23.72 52779.34 88888.00 2007-05-22 19:59:13.407 142 18278.13 23.71 52779.38 88888.00 2007-05-22 19:59:13.907 142 18278.09 23.68 52779.38 88888.00 2007-05-22 19:59:14.407 142 18278.07 23.62 52779.39 88888.00 2007-05-22 19:59:14.907 142 18278.04 23.59 52779.40 88888.00 2007-05-22 19:59:15.407 142 18278.09 23.66 52779.50 88888.00 2007-05-22 19:59:15.907 142 18278.08 23.67 52779.49 88888.00 2007-05-22 19:59:16.407 142 18278.08 23.59 52779.43 88888.00 2007-05-22 19:59:16.907 142 18277.99 23.55 52779.42 88888.00 2007-05-22 19:59:17.407 142 18277.97 23.48 52779.34 88888.00 2007-05-22 19:59:17.907 142 18277.93 23.55 52779.41 88888.00 2007-05-22 19:59:18.407 142 18277.98 23.57 52779.41 88888.00 2007-05-22 19:59:18.907 142 18278.14 23.55 52779.50 88888.00 2007-05-22 19:59:19.407 142 18278.27 23.45 52779.55 88888.00 2007-05-22 19:59:19.907 142 18278.13 23.37 52779.52 88888.00 2007-05-22 19:59:20.407 142 18278.18 23.38 52779.56 88888.00 2007-05-22 19:59:20.907 142 18278.08 23.39 52779.53 88888.00 2007-05-22 19:59:21.407 142 18278.05 23.37 52779.56 88888.00 2007-05-22 19:59:21.907 142 18278.07 23.38 52779.58 88888.00 2007-05-22 19:59:22.407 142 18277.98 23.31 52779.56 88888.00 2007-05-22 19:59:22.907 142 18278.03 23.18 52779.50 88888.00 2007-05-22 19:59:23.407 142 18277.94 23.08 52779.45 88888.00 2007-05-22 19:59:23.907 142 18277.82 23.00 52779.39 88888.00 2007-05-22 19:59:24.407 142 18277.91 23.00 52779.36 88888.00 2007-05-22 19:59:24.907 142 18277.81 22.89 52779.38 88888.00 2007-05-22 19:59:25.407 142 18277.79 22.94 52779.39 88888.00 2007-05-22 19:59:25.907 142 18277.76 22.97 52779.39 88888.00 2007-05-22 19:59:26.407 142 18277.79 22.88 52779.41 88888.00 2007-05-22 19:59:26.907 142 18277.74 22.91 52779.33 88888.00 2007-05-22 19:59:27.407 142 18277.75 22.90 52779.38 88888.00 2007-05-22 19:59:27.907 142 18277.75 22.89 52779.33 88888.00 2007-05-22 19:59:28.407 142 18277.74 22.90 52779.26 88888.00 2007-05-22 19:59:28.907 142 18277.73 22.89 52779.35 88888.00 2007-05-22 19:59:29.407 142 18277.85 22.86 52779.40 88888.00 2007-05-22 19:59:29.907 142 18277.86 22.85 52779.35 88888.00 2007-05-22 19:59:30.407 142 18277.87 22.91 52779.32 88888.00 2007-05-22 19:59:30.907 142 18277.79 22.90 52779.38 88888.00 2007-05-22 19:59:31.407 142 18277.59 22.88 52779.46 88888.00 2007-05-22 19:59:31.907 142 18277.70 22.79 52779.49 88888.00 2007-05-22 19:59:32.407 142 18277.80 22.70 52779.42 88888.00 2007-05-22 19:59:32.907 142 18277.75 22.69 52779.56 88888.00 2007-05-22 19:59:33.407 142 18277.83 22.60 52779.51 88888.00 2007-05-22 19:59:33.907 142 18277.85 22.67 52779.42 88888.00 2007-05-22 19:59:34.407 142 18277.96 22.65 52779.38 88888.00 2007-05-22 19:59:34.907 142 18277.88 22.62 52779.39 88888.00 2007-05-22 19:59:35.407 142 18277.80 22.56 52779.41 88888.00 2007-05-22 19:59:35.907 142 18277.85 22.56 52779.43 88888.00 2007-05-22 19:59:36.407 142 18277.99 22.60 52779.38 88888.00 2007-05-22 19:59:36.907 142 18277.86 22.58 52779.40 88888.00 2007-05-22 19:59:37.407 142 18277.69 22.60 52779.23 88888.00 2007-05-22 19:59:37.907 142 18277.77 22.60 52779.16 88888.00 2007-05-22 19:59:38.407 142 18277.66 22.61 52779.15 88888.00 2007-05-22 19:59:38.907 142 18277.77 22.60 52779.11 88888.00 2007-05-22 19:59:39.407 142 18277.80 22.64 52779.14 88888.00 2007-05-22 19:59:39.907 142 18277.80 22.66 52779.20 88888.00 2007-05-22 19:59:40.407 142 18277.92 22.65 52779.36 88888.00 2007-05-22 19:59:40.907 142 18277.90 22.55 52779.46 88888.00 2007-05-22 19:59:41.407 142 18277.85 22.61 52779.32 88888.00 2007-05-22 19:59:41.907 142 18277.84 22.60 52779.39 88888.00 2007-05-22 19:59:42.407 142 18277.91 22.63 52779.33 88888.00 2007-05-22 19:59:42.907 142 18277.91 22.59 52779.33 88888.00 2007-05-22 19:59:43.407 142 18277.97 22.44 52779.41 88888.00 2007-05-22 19:59:43.907 142 18278.04 22.32 52779.33 88888.00 2007-05-22 19:59:44.407 142 18277.95 22.32 52779.31 88888.00 2007-05-22 19:59:44.907 142 18277.88 22.37 52779.39 88888.00 2007-05-22 19:59:45.407 142 18278.05 22.38 52779.42 88888.00 2007-05-22 19:59:45.907 142 18278.01 22.36 52779.30 88888.00 2007-05-22 19:59:46.407 142 18278.02 22.23 52779.17 88888.00 2007-05-22 19:59:46.907 142 18278.05 22.21 52779.15 88888.00 2007-05-22 19:59:47.407 142 18277.99 22.23 52779.21 88888.00 2007-05-22 19:59:47.907 142 18277.99 22.24 52779.24 88888.00 2007-05-22 19:59:48.407 142 18278.13 22.13 52779.24 88888.00 2007-05-22 19:59:48.907 142 18277.97 22.09 52779.28 88888.00 2007-05-22 19:59:49.407 142 18277.95 21.98 52779.26 88888.00 2007-05-22 19:59:49.907 142 18277.99 21.99 52779.26 88888.00 2007-05-22 19:59:50.407 142 18277.98 21.96 52779.18 88888.00 2007-05-22 19:59:50.907 142 18277.96 21.91 52779.22 88888.00 2007-05-22 19:59:51.407 142 18277.93 21.88 52779.32 88888.00 2007-05-22 19:59:51.907 142 18278.20 21.85 52779.30 88888.00 2007-05-22 19:59:52.407 142 18278.19 21.85 52779.36 88888.00 2007-05-22 19:59:52.907 142 18278.16 21.86 52779.39 88888.00 2007-05-22 19:59:53.407 142 18278.10 21.87 52779.27 88888.00 2007-05-22 19:59:53.907 142 18278.03 21.87 52779.27 88888.00 2007-05-22 19:59:54.407 142 18278.03 21.80 52779.35 88888.00 2007-05-22 19:59:54.907 142 18278.09 21.80 52779.38 88888.00 2007-05-22 19:59:55.407 142 18278.04 21.86 52779.29 88888.00 2007-05-22 19:59:55.907 142 18278.14 21.86 52779.30 88888.00 2007-05-22 19:59:56.407 142 18278.05 21.87 52779.21 88888.00 2007-05-22 19:59:56.907 142 18278.10 21.90 52779.20 88888.00 2007-05-22 19:59:57.407 142 18278.19 21.87 52779.17 88888.00 2007-05-22 19:59:57.907 142 18278.14 21.78 52779.20 88888.00 2007-05-22 19:59:58.407 142 18278.14 21.70 52779.31 88888.00 2007-05-22 19:59:58.907 142 18278.13 21.72 52779.27 88888.00 2007-05-22 19:59:59.407 142 18278.24 21.73 52779.28 88888.00 2007-05-22 19:59:59.907 142 18278.24 21.68 52779.26 88888.00 2007-05-22 20:00:00.407 142 18278.31 21.64 52779.29 88888.00 2007-05-22 20:00:00.907 142 18278.34 21.65 52779.23 88888.00 2007-05-22 20:00:01.407 142 18278.38 21.63 52779.23 88888.00 2007-05-22 20:00:01.907 142 18278.38 21.62 52779.21 88888.00 2007-05-22 20:00:02.407 142 18278.38 21.64 52779.27 88888.00 2007-05-22 20:00:02.907 142 18278.29 21.64 52779.24 88888.00 2007-05-22 20:00:03.407 142 18278.40 21.56 52779.18 88888.00 2007-05-22 20:00:03.907 142 18278.40 21.49 52779.16 88888.00 2007-05-22 20:00:04.407 142 18278.45 21.48 52779.22 88888.00 2007-05-22 20:00:04.907 142 18278.46 21.52 52779.31 88888.00 2007-05-22 20:00:05.407 142 18278.33 21.46 52779.33 88888.00 2007-05-22 20:00:05.907 142 18278.30 21.56 52779.35 88888.00 2007-05-22 20:00:06.407 142 18278.39 21.55 52779.39 88888.00 2007-05-22 20:00:06.907 142 18278.47 21.51 52779.47 88888.00 2007-05-22 20:00:07.407 142 18278.48 21.47 52779.36 88888.00 2007-05-22 20:00:07.907 142 18278.44 21.49 52779.35 88888.00 2007-05-22 20:00:07.407 142 18278.50 21.62 52779.29 88888.00 2007-05-22 20:00:08.907 142 18278.52 21.56 52779.23 88888.00 2007-05-22 20:00:09.407 142 18278.49 21.60 52779.27 88888.00 2007-05-22 20:00:09.907 142 18278.51 21.65 52779.39 88888.00 2007-05-22 20:00:10.407 142 18278.53 21.85 52779.42 88888.00 2007-05-22 20:00:10.907 142 18278.51 21.88 52779.47 88888.00 2007-05-22 20:00:11.407 142 18278.49 21.84 52779.53 88888.00 2007-05-22 20:00:11.907 142 18278.51 21.67 52779.49 88888.00 2007-05-22 20:00:12.407 142 18278.56 21.53 52779.35 88888.00 2007-05-22 20:00:12.907 142 18278.60 21.73 52779.47 88888.00 2007-05-22 20:00:13.407 142 18278.68 21.59 52779.52 88888.00 2007-05-22 20:00:13.907 142 18278.64 21.40 52779.70 88888.00 2007-05-22 20:00:14.407 142 18278.75 21.28 52779.79 88888.00 2007-05-22 20:00:14.907 142 18278.73 21.28 52779.67 88888.00 2007-05-22 20:00:15.407 142 18278.68 21.25 52779.69 88888.00 2007-05-22 20:00:15.907 142 18278.73 21.28 52779.67 88888.00 2007-05-22 20:00:16.407 142 18278.73 21.29 52779.80 88888.00 2007-05-22 20:00:16.907 142 18278.75 21.32 52779.84 88888.00 2007-05-22 20:00:17.407 142 18278.68 21.32 52779.89 88888.00 2007-05-22 20:00:17.907 142 18278.69 21.31 52779.84 88888.00 2007-05-22 20:00:18.407 142 18278.51 21.31 52779.79 88888.00 2007-05-22 20:00:18.907 142 18278.50 21.33 52779.93 88888.00 2007-05-22 20:00:19.407 142 18278.64 21.33 52779.89 88888.00 2007-05-22 20:00:19.907 142 18278.80 21.31 52779.82 88888.00 2007-05-22 20:00:20.407 142 18278.80 21.31 52779.96 88888.00 2007-05-22 20:00:20.907 142 18278.74 21.24 52779.91 88888.00 2007-05-22 20:00:21.407 142 18278.85 21.26 52779.91 88888.00 2007-05-22 20:00:21.907 142 18278.93 21.21 52779.87 88888.00 2007-05-22 20:00:22.407 142 18278.92 21.18 52779.82 88888.00 2007-05-22 20:00:22.907 142 18278.92 21.15 52779.82 88888.00 2007-05-22 20:00:23.407 142 18278.92 21.18 52779.88 88888.00 2007-05-22 20:00:23.907 142 18278.82 21.15 52779.79 88888.00 2007-05-22 20:00:24.407 142 18278.83 21.13 52779.81 88888.00 2007-05-22 20:00:24.907 142 18278.97 21.10 52779.85 88888.00 2007-05-22 20:00:25.407 142 18279.00 21.11 52779.88 88888.00 2007-05-22 20:00:25.907 142 18278.92 21.15 52779.96 88888.00 2007-05-22 20:00:26.407 142 18278.97 21.10 52780.02 88888.00 2007-05-22 20:00:26.907 142 18278.99 21.09 52779.97 88888.00 2007-05-22 20:00:27.407 142 18278.97 21.11 52780.04 88888.00 2007-05-22 20:00:27.907 142 18278.95 21.08 52779.98 88888.00 2007-05-22 20:00:28.407 142 18278.96 21.13 52779.90 88888.00 2007-05-22 20:00:28.907 142 18278.91 21.16 52779.85 88888.00 2007-05-22 20:00:29.407 142 18278.91 21.13 52779.78 88888.00 2007-05-22 20:00:29.907 142 18278.83 21.07 52779.84 88888.00 2007-05-22 20:00:30.407 142 18278.84 20.89 52779.86 88888.00 2007-05-22 20:00:30.907 142 18278.86 20.89 52779.79 88888.00 2007-05-22 20:00:31.407 142 18278.91 20.87 52779.85 88888.00 2007-05-22 20:00:31.907 142 18278.91 20.91 52779.86 88888.00 2007-05-22 20:00:32.407 142 18278.83 20.94 52779.87 88888.00 2007-05-22 20:00:32.907 142 18278.81 20.91 52779.90 88888.00 2007-05-22 20:00:33.407 142 18278.85 20.92 52779.91 88888.00 2007-05-22 20:00:33.907 142 18278.80 20.89 52779.91 88888.00 2007-05-22 20:00:34.407 142 18278.69 20.79 52780.03 88888.00 2007-05-22 20:00:34.907 142 18278.68 20.81 52780.00 88888.00 2007-05-22 20:00:35.407 142 18278.80 20.79 52779.93 88888.00 2007-05-22 20:00:35.907 142 18278.72 20.75 52779.99 88888.00 2007-05-22 20:00:36.407 142 18278.68 20.65 52780.00 88888.00 2007-05-22 20:00:36.907 142 18278.73 20.63 52779.96 88888.00 2007-05-22 20:00:37.407 142 18278.66 20.62 52779.94 88888.00 2007-05-22 20:00:37.907 142 18278.64 20.67 52779.88 88888.00 2007-05-22 20:00:38.407 142 18278.79 20.94 52779.86 88888.00 2007-05-22 20:00:38.907 142 18278.99 20.72 52779.85 88888.00 2007-05-22 20:00:39.407 142 18278.97 20.58 52779.89 88888.00 2007-05-22 20:00:39.907 142 18278.96 20.57 52779.91 88888.00 2007-05-22 20:00:40.407 142 18278.95 20.63 52779.88 88888.00 2007-05-22 20:00:40.907 142 18278.96 20.67 52779.81 88888.00 2007-05-22 20:00:41.407 142 18279.02 20.54 52779.74 88888.00 2007-05-22 20:00:41.907 142 18278.84 20.67 52779.70 88888.00 2007-05-22 20:00:42.407 142 18278.90 20.60 52779.75 88888.00 2007-05-22 20:00:42.907 142 18279.01 20.58 52779.87 88888.00 2007-05-22 20:00:43.407 142 18279.13 20.53 52779.77 88888.00 2007-05-22 20:00:43.907 142 18279.09 20.48 52779.72 88888.00 2007-05-22 20:00:44.407 142 18279.09 20.40 52779.69 88888.00 2007-05-22 20:00:44.907 142 18279.04 20.39 52779.63 88888.00 2007-05-22 20:00:45.407 142 18278.94 20.38 52779.64 88888.00 2007-05-22 20:00:45.907 142 18279.05 20.31 52779.66 88888.00 2007-05-22 20:00:46.407 142 18279.12 20.41 52779.67 88888.00 2007-05-22 20:00:46.907 142 18279.16 20.46 52779.65 88888.00 2007-05-22 20:00:47.407 142 18279.12 20.41 52779.59 88888.00 2007-05-22 20:00:47.907 142 18279.12 20.44 52779.63 88888.00 2007-05-22 20:00:48.407 142 18279.15 20.44 52779.65 88888.00 2007-05-22 20:00:48.907 142 18279.16 20.42 52779.61 88888.00 2007-05-22 20:00:49.404 142 18279.11 20.44 52779.59 88888.00 2007-05-22 20:00:49.904 142 18279.17 20.36 52779.57 88888.00 2007-05-22 20:00:50.404 142 18278.99 20.35 52779.61 88888.00 2007-05-22 20:00:50.904 142 18278.92 20.36 52779.52 88888.00 2007-05-22 20:00:51.404 142 18279.12 20.41 52779.59 88888.00 2007-05-22 20:00:51.904 142 18279.23 20.47 52779.65 88888.00 2007-05-22 20:00:52.404 142 18279.24 20.42 52779.65 88888.00 2007-05-22 20:00:52.904 142 18279.23 20.46 52779.64 88888.00 2007-05-22 20:00:53.404 142 18279.34 20.40 52779.61 88888.00 2007-05-22 20:00:53.904 142 18279.48 20.32 52779.74 88888.00 2007-05-22 20:00:54.404 142 18279.48 20.29 52779.66 88888.00 2007-05-22 20:00:54.904 142 18279.45 20.34 52779.56 88888.00 2007-05-22 20:00:55.404 142 18279.36 20.34 52779.58 88888.00 2007-05-22 20:00:55.904 142 18279.48 20.33 52779.69 88888.00 2007-05-22 20:00:56.404 142 18279.50 20.34 52779.72 88888.00 2007-05-22 20:00:56.904 142 18279.54 20.31 52779.74 88888.00 2007-05-22 20:00:57.404 142 18279.59 20.36 52779.75 88888.00 2007-05-22 20:00:57.904 142 18279.67 20.29 52779.75 88888.00 2007-05-22 20:00:58.404 142 18279.76 20.25 52779.70 88888.00 2007-05-22 20:00:58.904 142 18279.73 20.21 52779.76 88888.00 2007-05-22 20:00:59.404 142 18279.62 20.14 52779.79 88888.00 2007-05-22 20:00:59.904 142 18279.69 20.14 52779.69 88888.00 2007-05-22 20:01:00.404 142 18279.78 20.29 52779.77 88888.00 2007-05-22 20:01:00.904 142 18279.98 20.27 52779.68 88888.00 2007-05-22 20:01:01.404 142 18279.94 20.25 52779.74 88888.00 2007-05-22 20:01:01.904 142 18279.97 20.27 52779.70 88888.00 2007-05-22 20:01:02.404 142 18280.11 20.23 52779.59 88888.00 2007-05-22 20:01:02.904 142 18280.14 20.20 52779.59 88888.00 2007-05-22 20:01:03.404 142 18279.99 20.22 52779.53 88888.00 2007-05-22 20:01:03.904 142 18279.91 20.34 52779.57 88888.00 2007-05-22 20:01:04.404 142 18279.94 20.28 52779.56 88888.00 2007-05-22 20:01:04.904 142 18280.10 20.24 52779.45 88888.00 2007-05-22 20:01:05.404 142 18280.12 20.31 52779.50 88888.00 2007-05-22 20:01:05.904 142 18280.21 20.30 52779.56 88888.00 2007-05-22 20:01:06.404 142 18280.23 20.30 52779.41 88888.00 2007-05-22 20:01:06.904 142 18280.27 20.31 52779.34 88888.00 2007-05-22 20:01:07.404 142 18280.35 20.33 52779.30 88888.00 2007-05-22 20:01:07.904 142 18280.45 20.31 52779.41 88888.00 2007-05-22 20:01:08.404 142 18280.48 20.31 52779.42 88888.00 2007-05-22 20:01:08.904 142 18280.55 20.32 52779.31 88888.00 2007-05-22 20:01:09.404 142 18280.51 20.38 52779.33 88888.00 2007-05-22 20:01:09.904 142 18280.56 20.47 52779.41 88888.00 2007-05-22 20:01:10.404 142 18280.69 20.64 52779.40 88888.00 2007-05-22 20:01:10.904 142 18280.86 20.74 52779.45 88888.00 2007-05-22 20:01:11.404 142 18280.72 20.74 52779.41 88888.00 2007-05-22 20:01:11.904 142 18280.66 20.77 52779.35 88888.00 2007-05-22 20:01:12.404 142 18280.81 20.82 52779.27 88888.00 2007-05-22 20:01:12.904 142 18280.90 20.88 52779.28 88888.00 2007-05-22 20:01:13.404 142 18280.73 20.99 52779.33 88888.00 2007-05-22 20:01:13.904 142 18280.77 20.98 52779.32 88888.00 2007-05-22 20:01:14.404 142 18280.94 21.07 52779.29 88888.00 2007-05-22 20:01:14.904 142 18280.95 21.07 52779.24 88888.00 2007-05-22 20:01:15.404 142 18281.01 21.02 52779.27 88888.00 2007-05-22 20:01:15.904 142 18280.96 20.96 52779.23 88888.00 2007-05-22 20:01:16.404 142 18280.85 20.97 52779.20 88888.00 2007-05-22 20:01:16.904 142 18280.89 21.06 52779.12 88888.00 2007-05-22 20:01:17.404 142 18280.90 21.20 52779.09 88888.00 2007-05-22 20:01:17.904 142 18281.08 21.28 52779.07 88888.00 2007-05-22 20:01:18.404 142 18281.22 21.33 52778.91 88888.00 2007-05-22 20:01:18.904 142 18281.37 21.34 52778.91 88888.00 2007-05-22 20:01:19.404 142 18281.55 21.39 52778.98 88888.00 2007-05-22 20:01:19.904 142 18281.55 21.46 52779.04 88888.00 2007-05-22 20:01:20.404 142 18281.56 21.47 52779.11 88888.00 2007-05-22 20:01:20.904 142 18281.55 21.56 52779.12 88888.00 2007-05-22 20:01:21.404 142 18281.64 21.63 52779.04 88888.00 2007-05-22 20:01:21.904 142 18281.72 21.64 52778.98 88888.00 2007-05-22 20:01:22.404 142 18281.67 21.76 52779.06 88888.00 2007-05-22 20:01:22.904 142 18281.76 21.89 52779.05 88888.00 2007-05-22 20:01:23.404 142 18281.94 21.96 52779.11 88888.00 2007-05-22 20:01:23.904 142 18281.95 22.06 52779.14 88888.00 2007-05-22 20:01:24.404 142 18281.97 22.06 52779.20 88888.00 2007-05-22 20:01:24.904 142 18281.65 22.08 52779.27 88888.00 2007-05-22 20:01:25.404 142 18281.70 22.21 52779.27 88888.00 2007-05-22 20:01:25.904 142 18281.83 22.27 52779.31 88888.00 2007-05-22 20:01:26.404 142 18281.85 22.35 52779.30 88888.00 2007-05-22 20:01:26.904 142 18281.99 22.40 52779.16 88888.00 2007-05-22 20:01:27.404 142 18281.92 22.46 52779.14 88888.00 2007-05-22 20:01:27.904 142 18281.95 22.61 52779.18 88888.00 2007-05-22 20:01:28.404 142 18282.04 22.67 52779.21 88888.00 2007-05-22 20:01:28.904 142 18282.04 22.66 52779.28 88888.00 2007-05-22 20:01:29.404 142 18282.10 22.65 52779.44 88888.00 2007-05-22 20:01:29.904 142 18281.99 22.74 52779.35 88888.00 2007-05-22 20:01:30.404 142 18281.90 22.82 52779.39 88888.00 2007-05-22 20:01:30.904 142 18281.79 22.89 52779.39 88888.00 2007-05-22 20:01:31.404 142 18281.84 22.88 52779.45 88888.00 2007-05-22 20:01:31.904 142 18281.88 22.90 52779.53 88888.00 2007-05-22 20:01:32.404 142 18281.81 22.96 52779.43 88888.00 2007-05-22 20:01:32.904 142 18281.86 23.00 52779.36 88888.00 2007-05-22 20:01:33.404 142 18281.82 23.04 52779.40 88888.00 2007-05-22 20:01:33.904 142 18281.74 23.05 52779.44 88888.00 2007-05-22 20:01:34.404 142 18281.71 22.99 52779.40 88888.00 2007-05-22 20:01:34.904 142 18281.70 23.02 52779.57 88888.00 2007-05-22 20:01:35.404 142 18281.57 23.08 52779.59 88888.00 2007-05-22 20:01:35.904 142 18281.51 23.13 52779.58 88888.00 2007-05-22 20:01:36.404 142 18281.41 23.24 52779.65 88888.00 2007-05-22 20:01:36.904 142 18281.39 23.25 52779.76 88888.00 2007-05-22 20:01:37.404 142 18281.38 23.25 52779.65 88888.00 2007-05-22 20:01:37.904 142 18281.33 23.29 52779.64 88888.00 2007-05-22 20:01:38.404 142 18281.25 23.38 52779.70 88888.00 2007-05-22 20:01:38.904 142 18281.11 23.38 52779.78 88888.00 2007-05-22 20:01:39.404 142 18281.09 23.32 52779.66 88888.00 2007-05-22 20:01:39.904 142 18281.06 23.32 52779.63 88888.00 2007-05-22 20:01:40.404 142 18280.92 23.32 52779.64 88888.00 2007-05-22 20:01:40.904 142 18281.03 23.33 52779.62 88888.00 2007-05-22 20:01:41.404 142 18281.00 23.45 52779.78 88888.00 2007-05-22 20:01:41.904 142 18280.85 23.58 52779.90 88888.00 2007-05-22 20:01:42.404 142 18280.81 23.58 52779.78 88888.00 2007-05-22 20:01:42.904 142 18280.67 23.60 52779.66 88888.00 2007-05-22 20:01:43.404 142 18280.62 23.60 52779.65 88888.00 2007-05-22 20:01:43.904 142 18280.53 23.57 52779.58 88888.00 2007-05-22 20:01:44.404 142 18280.46 23.60 52779.73 88888.00 2007-05-22 20:01:44.904 142 18280.37 23.73 52779.74 88888.00 2007-05-22 20:01:45.404 142 18280.35 23.71 52779.69 88888.00 2007-05-22 20:01:45.904 142 18280.32 23.63 52779.75 88888.00 2007-05-22 20:01:46.404 142 18280.30 23.61 52779.76 88888.00 2007-05-22 20:01:46.904 142 18280.27 23.62 52779.77 88888.00 2007-05-22 20:01:47.404 142 18280.26 23.71 52779.78 88888.00 2007-05-22 20:01:47.904 142 18280.24 23.69 52779.78 88888.00 2007-05-22 20:01:48.404 142 18280.05 23.74 52779.87 88888.00 2007-05-22 20:01:48.904 142 18279.97 23.70 52780.00 88888.00 2007-05-22 20:01:49.404 142 18279.83 23.61 52779.94 88888.00 2007-05-22 20:01:49.904 142 18279.78 23.63 52780.00 88888.00 2007-05-22 20:01:50.404 142 18279.79 23.64 52780.02 88888.00 2007-05-22 20:01:50.904 142 18279.72 23.63 52780.08 88888.00 2007-05-22 20:01:51.404 142 18279.69 23.63 52780.04 88888.00 2007-05-22 20:01:51.904 142 18279.68 23.69 52780.05 88888.00 2007-05-22 20:01:52.404 142 18279.67 23.66 52780.13 88888.00 2007-05-22 20:01:52.904 142 18279.66 23.68 52780.20 88888.00 2007-05-22 20:01:53.404 142 18279.69 23.73 52780.19 88888.00 2007-05-22 20:01:53.904 142 18279.53 23.69 52780.24 88888.00 2007-05-22 20:01:54.404 142 18279.37 23.65 52780.19 88888.00 2007-05-22 20:01:54.904 142 18279.23 23.58 52780.24 88888.00 2007-05-22 20:01:55.404 142 18279.17 23.52 52780.27 88888.00 2007-05-22 20:01:55.904 142 18279.03 23.57 52780.27 88888.00 2007-05-22 20:01:56.404 142 18278.88 23.48 52780.26 88888.00 2007-05-22 20:01:56.904 142 18278.84 23.51 52780.32 88888.00 2007-05-22 20:01:57.404 142 18279.02 23.46 52780.26 88888.00 2007-05-22 20:01:57.904 142 18278.91 23.48 52780.17 88888.00 2007-05-22 20:01:58.404 142 18278.79 23.43 52780.23 88888.00 2007-05-22 20:01:58.904 142 18278.71 23.46 52780.19 88888.00 2007-05-22 20:01:59.404 142 18278.72 23.53 52780.17 88888.00 2007-05-22 20:01:59.904 142 18278.69 23.61 52780.22 88888.00 2007-05-22 20:02:00.404 142 18278.60 23.68 52780.17 88888.00 2007-05-22 20:02:00.904 142 18278.60 23.59 52780.27 88888.00 2007-05-22 20:02:01.404 142 18278.59 23.52 52780.30 88888.00 2007-05-22 20:02:01.904 142 18278.47 23.34 52780.36 88888.00 2007-05-22 20:02:02.404 142 18278.45 23.30 52780.51 88888.00 2007-05-22 20:02:02.904 142 18278.33 23.39 52780.52 88888.00 2007-05-22 20:02:03.404 142 18278.24 23.48 52780.50 88888.00 2007-05-22 20:02:03.904 142 18278.34 23.47 52780.42 88888.00 2007-05-22 20:02:04.404 142 18278.10 23.39 52780.43 88888.00 2007-05-22 20:02:04.904 142 18277.97 23.26 52780.46 88888.00 2007-05-22 20:02:05.404 142 18277.90 23.22 52780.48 88888.00 2007-05-22 20:02:05.904 142 18277.72 23.22 52780.37 88888.00 2007-05-22 20:02:06.404 142 18277.64 23.22 52780.51 88888.00 2007-05-22 20:02:06.904 142 18277.69 23.16 52780.61 88888.00 2007-05-22 20:02:07.404 142 18277.62 23.03 52780.61 88888.00 2007-05-22 20:02:07.904 142 18277.53 23.03 52780.68 88888.00 2007-05-22 20:02:08.404 142 18277.54 23.08 52780.69 88888.00 2007-05-22 20:02:08.904 142 18277.50 23.09 52780.66 88888.00 2007-05-22 20:02:09.404 142 18277.40 23.25 52780.75 88888.00 2007-05-22 20:02:09.904 142 18277.39 23.16 52780.73 88888.00 2007-05-22 20:02:10.404 142 18277.14 23.08 52780.74 88888.00 2007-05-22 20:02:10.904 142 18277.06 23.03 52780.65 88888.00 2007-05-22 20:02:11.404 142 18276.97 22.96 52780.62 88888.00 2007-05-22 20:02:11.904 142 18276.74 22.89 52780.79 88888.00 2007-05-22 20:02:12.404 142 18276.68 22.92 52780.83 88888.00 2007-05-22 20:02:12.904 142 18276.77 22.94 52780.88 88888.00 2007-05-22 20:02:13.404 142 18276.58 22.86 52780.91 88888.00 2007-05-22 20:02:13.904 142 18276.52 22.79 52781.01 88888.00 2007-05-22 20:02:14.404 142 18276.43 22.76 52780.97 88888.00 2007-05-22 20:02:14.904 142 18276.54 22.77 52780.92 88888.00 2007-05-22 20:02:15.404 142 18276.56 22.64 52780.86 88888.00 2007-05-22 20:02:15.904 142 18276.56 22.52 52780.85 88888.00 2007-05-22 20:02:16.404 142 18276.56 22.54 52780.91 88888.00 2007-05-22 20:02:16.904 142 18276.41 22.56 52780.94 88888.00 2007-05-22 20:02:17.404 142 18276.34 22.45 52780.93 88888.00 2007-05-22 20:02:17.904 142 18276.25 22.33 52781.01 88888.00 2007-05-22 20:02:18.404 142 18276.23 22.26 52780.92 88888.00 2007-05-22 20:02:18.904 142 18276.20 22.25 52780.79 88888.00 2007-05-22 20:02:19.404 142 18276.16 22.14 52780.82 88888.00 2007-05-22 20:02:19.904 142 18276.12 22.15 52780.83 88888.00 2007-05-22 20:02:20.404 142 18276.01 22.08 52780.80 88888.00 2007-05-22 20:02:20.904 142 18275.97 22.06 52780.89 88888.00 2007-05-22 20:02:21.404 142 18275.77 22.01 52780.95 88888.00 2007-05-22 20:02:21.904 142 18275.78 21.88 52780.90 88888.00 2007-05-22 20:02:22.404 142 18275.71 21.98 52780.98 88888.00 2007-05-22 20:02:22.904 142 18275.73 21.81 52781.03 88888.00 2007-05-22 20:02:23.404 142 18275.68 21.64 52781.01 88888.00 2007-05-22 20:02:23.904 142 18275.63 21.54 52780.98 88888.00 2007-05-22 20:02:24.404 142 18275.45 21.47 52781.00 88888.00 2007-05-22 20:02:24.904 142 18275.31 21.44 52781.04 88888.00 2007-05-22 20:02:25.404 142 18275.15 21.37 52781.13 88888.00 2007-05-22 20:02:25.904 142 18275.15 21.32 52781.10 88888.00 2007-05-22 20:02:26.404 142 18275.12 21.34 52781.04 88888.00 2007-05-22 20:02:26.904 142 18275.11 21.25 52780.95 88888.00 2007-05-22 20:02:27.404 142 18274.95 21.16 52780.93 88888.00 2007-05-22 20:02:27.904 142 18274.68 21.05 52780.93 88888.00 2007-05-22 20:02:28.404 142 18274.65 20.94 52781.08 88888.00 2007-05-22 20:02:28.904 142 18274.64 20.82 52781.05 88888.00 2007-05-22 20:02:29.404 142 18274.50 20.73 52781.00 88888.00 2007-05-22 20:02:29.904 142 18274.46 20.62 52781.09 88888.00 2007-05-22 20:02:30.404 142 18274.46 20.54 52781.05 88888.00 2007-05-22 20:02:30.904 142 18274.32 20.59 52781.18 88888.00 2007-05-22 20:02:31.404 142 18274.17 20.52 52781.18 88888.00 2007-05-22 20:02:31.904 142 18274.04 20.39 52781.03 88888.00 2007-05-22 20:02:32.404 142 18273.99 20.28 52780.96 88888.00 2007-05-22 20:02:32.904 142 18273.78 20.13 52781.02 88888.00 2007-05-22 20:02:33.404 142 18273.75 20.07 52781.00 88888.00 2007-05-22 20:02:33.904 142 18273.71 20.00 52780.96 88888.00 2007-05-22 20:02:34.404 142 18273.63 19.87 52781.03 88888.00 2007-05-22 20:02:34.904 142 18273.49 19.67 52781.12 88888.00 2007-05-22 20:02:35.404 142 18273.61 19.63 52781.18 88888.00 2007-05-22 20:02:35.904 142 18273.43 19.59 52781.10 88888.00 2007-05-22 20:02:36.404 142 18273.31 19.54 52781.18 88888.00 2007-05-22 20:02:36.904 142 18273.39 19.36 52781.07 88888.00 2007-05-22 20:02:37.404 142 18273.37 19.21 52780.98 88888.00 2007-05-22 20:02:37.904 142 18273.30 19.20 52781.07 88888.00 2007-05-22 20:02:38.404 142 18273.21 19.16 52781.06 88888.00 2007-05-22 20:02:38.904 142 18273.18 19.07 52780.96 88888.00 2007-05-22 20:02:39.404 142 18273.09 18.90 52780.89 88888.00 2007-05-22 20:02:39.904 142 18273.01 18.81 52780.94 88888.00 2007-05-22 20:02:40.404 142 18272.91 18.69 52781.04 88888.00 2007-05-22 20:02:40.904 142 18272.94 18.67 52781.05 88888.00 2007-05-22 20:02:41.404 142 18272.91 18.71 52780.94 88888.00 2007-05-22 20:02:41.904 142 18272.96 18.56 52780.84 88888.00 2007-05-22 20:02:42.404 142 18272.86 18.56 52780.86 88888.00 2007-05-22 20:02:42.904 142 18272.74 18.48 52780.96 88888.00 2007-05-22 20:02:43.404 142 18272.69 18.37 52780.96 88888.00 2007-05-22 20:02:43.904 142 18272.59 18.30 52781.02 88888.00 2007-05-22 20:02:44.404 142 18272.56 18.27 52780.91 88888.00 2007-05-22 20:02:44.904 142 18272.29 18.16 52780.82 88888.00 2007-05-22 20:02:45.404 142 18272.22 18.11 52780.80 88888.00 2007-05-22 20:02:45.904 142 18272.25 18.09 52780.73 88888.00 2007-05-22 20:02:46.404 142 18272.17 18.06 52780.79 88888.00 2007-05-22 20:02:46.904 142 18272.27 18.02 52780.70 88888.00 2007-05-22 20:02:47.404 142 18272.15 17.88 52780.70 88888.00 2007-05-22 20:02:47.904 142 18272.12 17.70 52780.67 88888.00 2007-05-22 20:02:48.404 142 18272.10 17.66 52780.73 88888.00 2007-05-22 20:02:48.904 142 18272.04 17.60 52780.59 88888.00 2007-05-22 20:02:49.404 142 18271.93 17.44 52780.72 88888.00 2007-05-22 20:02:49.904 142 18271.93 17.34 52780.70 88888.00 2007-05-22 20:02:50.404 142 18271.95 17.20 52780.73 88888.00 2007-05-22 20:02:50.904 142 18271.90 17.11 52780.67 88888.00 2007-05-22 20:02:51.404 142 18271.72 17.09 52780.65 88888.00 2007-05-22 20:02:51.904 142 18271.63 16.98 52780.58 88888.00 2007-05-22 20:02:52.404 142 18271.64 16.90 52780.57 88888.00 2007-05-22 20:02:52.904 142 18271.54 16.92 52780.47 88888.00 2007-05-22 20:02:53.404 142 18271.51 16.93 52780.46 88888.00 2007-05-22 20:02:53.904 142 18271.54 16.78 52780.49 88888.00 2007-05-22 20:02:54.404 142 18271.54 16.69 52780.44 88888.00 2007-05-22 20:02:54.904 142 18271.54 16.62 52780.39 88888.00 2007-05-22 20:02:55.404 142 18271.52 16.56 52780.46 88888.00 2007-05-22 20:02:55.904 142 18271.52 16.60 52780.43 88888.00 2007-05-22 20:02:56.404 142 18271.34 16.54 52780.32 88888.00 2007-05-22 20:02:56.904 142 18271.24 16.44 52780.26 88888.00 2007-05-22 20:02:57.404 142 18271.15 16.22 52780.28 88888.00 2007-05-22 20:02:57.904 142 18271.11 16.15 52780.28 88888.00 2007-05-22 20:02:58.404 142 18271.21 16.19 52780.25 88888.00 2007-05-22 20:02:58.904 142 18271.36 16.11 52780.27 88888.00 2007-05-22 20:02:59.404 142 18271.20 16.01 52780.16 88888.00 2007-05-22 20:02:59.904 142 18271.02 15.97 52780.13 88888.00 2007-05-22 20:03:00.404 142 18271.07 15.88 52780.08 88888.00 2007-05-22 20:03:00.904 142 18270.99 15.82 52780.13 88888.00 2007-05-22 20:03:01.404 142 18270.91 15.82 52780.07 88888.00 2007-05-22 20:03:01.904 142 18270.90 15.81 52780.02 88888.00 2007-05-22 20:03:02.404 142 18270.99 15.84 52779.93 88888.00 2007-05-22 20:03:02.904 142 18271.11 15.82 52779.94 88888.00 2007-05-22 20:03:03.404 142 18270.99 15.88 52779.91 88888.00 2007-05-22 20:03:03.904 142 18271.08 15.87 52779.85 88888.00 2007-05-22 20:03:04.404 142 18271.02 15.79 52779.78 88888.00 2007-05-22 20:03:04.904 142 18271.11 15.80 52779.77 88888.00 2007-05-22 20:03:05.404 142 18271.11 15.85 52779.81 88888.00 2007-05-22 20:03:05.904 142 18271.12 15.79 52779.81 88888.00 2007-05-22 20:03:06.404 142 18271.19 15.69 52779.66 88888.00 2007-05-22 20:03:06.904 142 18271.30 15.57 52779.66 88888.00 2007-05-22 20:03:07.404 142 18271.22 15.53 52779.82 88888.00 2007-05-22 20:03:07.904 142 18271.15 15.52 52779.70 88888.00 2007-05-22 20:03:08.404 142 18271.13 15.48 52779.51 88888.00 2007-05-22 20:03:08.904 142 18271.12 15.44 52779.52 88888.00 2007-05-22 20:03:09.404 142 18271.00 15.53 52779.58 88888.00 2007-05-22 20:03:09.904 142 18270.91 15.49 52779.58 88888.00 2007-05-22 20:03:10.404 142 18271.06 15.55 52779.59 88888.00 2007-05-22 20:03:10.904 142 18271.06 15.55 52779.53 88888.00 2007-05-22 20:03:11.404 142 18271.11 15.47 52779.44 88888.00 2007-05-22 20:03:11.904 142 18271.15 15.38 52779.49 88888.00 2007-05-22 20:03:12.404 142 18271.09 15.38 52779.65 88888.00 2007-05-22 20:03:12.904 142 18271.26 15.41 52779.70 88888.00 2007-05-22 20:03:13.404 142 18271.44 15.35 52779.66 88888.00 2007-05-22 20:03:13.904 142 18271.49 15.39 52779.45 88888.00 2007-05-22 20:03:14.404 142 18271.51 15.35 52779.41 88888.00 2007-05-22 20:03:14.904 142 18271.57 15.29 52779.41 88888.00 2007-05-22 20:03:15.404 142 18271.49 15.36 52779.29 88888.00 2007-05-22 20:03:15.904 142 18271.50 15.35 52779.26 88888.00 2007-05-22 20:03:16.404 142 18271.51 15.31 52779.35 88888.00 2007-05-22 20:03:16.904 142 18271.51 15.26 52779.28 88888.00 2007-05-22 20:03:17.404 142 18271.51 15.12 52779.31 88888.00 2007-05-22 20:03:17.904 142 18271.61 15.07 52779.30 88888.00 2007-05-22 20:03:18.404 142 18271.69 15.08 52779.23 88888.00 2007-05-22 20:03:18.904 142 18271.66 15.11 52779.15 88888.00 2007-05-22 20:03:19.404 142 18271.67 15.07 52779.12 88888.00 2007-05-22 20:03:19.904 142 18271.75 15.11 52779.10 88888.00 2007-05-22 20:03:20.404 142 18271.75 15.18 52779.00 88888.00 2007-05-22 20:03:20.904 142 18271.78 15.19 52778.88 88888.00 2007-05-22 20:03:21.404 142 18271.82 15.16 52778.94 88888.00 2007-05-22 20:03:21.904 142 18271.84 15.08 52778.95 88888.00 2007-05-22 20:03:22.404 142 18271.98 15.10 52778.97 88888.00 2007-05-22 20:03:22.904 142 18272.19 15.11 52778.94 88888.00 2007-05-22 20:03:23.404 142 18272.15 15.03 52778.89 88888.00 2007-05-22 20:03:23.904 142 18272.25 15.00 52778.82 88888.00 2007-05-22 20:03:24.404 142 18272.36 14.99 52778.81 88888.00 2007-05-22 20:03:24.904 142 18272.52 14.99 52778.83 88888.00 2007-05-22 20:03:25.404 142 18272.38 15.06 52778.70 88888.00 2007-05-22 20:03:25.904 142 18272.47 15.07 52778.63 88888.00 2007-05-22 20:03:26.404 142 18272.69 15.00 52778.66 88888.00 2007-05-22 20:03:26.904 142 18272.65 14.95 52778.68 88888.00 2007-05-22 20:03:27.404 142 18272.64 14.92 52778.69 88888.00 2007-05-22 20:03:27.904 142 18272.53 14.90 52778.60 88888.00 2007-05-22 20:03:28.404 142 18272.64 14.93 52778.56 88888.00 2007-05-22 20:03:28.904 142 18272.74 14.97 52778.48 88888.00 2007-05-22 20:03:29.404 142 18272.86 15.02 52778.42 88888.00 2007-05-22 20:03:29.904 142 18272.86 15.04 52778.47 88888.00 2007-05-22 20:03:30.404 142 18272.85 14.91 52778.58 88888.00 2007-05-22 20:03:30.904 142 18272.74 14.82 52778.53 88888.00 2007-05-22 20:03:31.404 142 18272.98 14.90 52778.52 88888.00 2007-05-22 20:03:31.904 142 18273.04 15.01 52778.53 88888.00 2007-05-22 20:03:32.404 142 18273.12 15.07 52778.42 88888.00 2007-05-22 20:03:32.904 142 18273.16 15.11 52778.45 88888.00 2007-05-22 20:03:33.404 142 18273.28 15.13 52778.41 88888.00 2007-05-22 20:03:33.904 142 18273.27 15.12 52778.35 88888.00 2007-05-22 20:03:34.404 142 18273.25 15.12 52778.35 88888.00 2007-05-22 20:03:34.904 142 18273.42 15.03 52778.43 88888.00 2007-05-22 20:03:35.404 142 18273.53 15.06 52778.34 88888.00 2007-05-22 20:03:35.904 142 18273.59 15.03 52778.38 88888.00 2007-05-22 20:03:36.404 142 18273.70 15.08 52778.43 88888.00 2007-05-22 20:03:36.904 142 18273.74 15.03 52778.46 88888.00 2007-05-22 20:03:37.404 142 18273.75 15.14 52778.30 88888.00 2007-05-22 20:03:37.904 142 18273.78 15.19 52778.38 88888.00 2007-05-22 20:03:38.404 142 18273.92 15.12 52778.42 88888.00 2007-05-22 20:03:38.904 142 18273.96 15.12 52778.45 88888.00 2007-05-22 20:03:39.404 142 18274.10 15.21 52778.50 88888.00 2007-05-22 20:03:39.904 142 18274.02 15.24 52778.53 88888.00 2007-05-22 20:03:40.404 142 18274.01 15.30 52778.40 88888.00 2007-05-22 20:03:40.904 142 18274.12 15.37 52778.45 88888.00 2007-05-22 20:03:41.404 142 18274.15 15.38 52778.47 88888.00 2007-05-22 20:03:41.904 142 18274.21 15.42 52778.36 88888.00 2007-05-22 20:03:42.404 142 18274.25 15.51 52778.30 88888.00 2007-05-22 20:03:42.904 142 18274.21 15.53 52778.34 88888.00 2007-05-22 20:03:43.404 142 18274.23 15.55 52778.39 88888.00 2007-05-22 20:03:43.904 142 18274.18 15.66 52778.28 88888.00 2007-05-22 20:03:44.404 142 18274.32 15.59 52778.34 88888.00 2007-05-22 20:03:44.904 142 18274.33 15.48 52778.34 88888.00 2007-05-22 20:03:45.404 142 18274.33 15.55 52778.34 88888.00 2007-05-22 20:03:45.904 142 18274.49 15.64 52778.27 88888.00 2007-05-22 20:03:46.404 142 18274.60 15.71 52778.28 88888.00 2007-05-22 20:03:46.904 142 18274.59 15.80 52778.23 88888.00 2007-05-22 20:03:47.404 142 18274.65 15.85 52778.28 88888.00 2007-05-22 20:03:47.904 142 18274.72 15.82 52778.27 88888.00 2007-05-22 20:03:48.404 142 18274.77 15.85 52778.29 88888.00 2007-05-22 20:03:48.904 142 18274.71 15.92 52778.31 88888.00 2007-05-22 20:03:49.404 142 18274.82 15.93 52778.25 88888.00 2007-05-22 20:03:49.904 142 18275.03 15.89 52778.29 88888.00 2007-05-22 20:03:50.404 142 18275.11 16.03 52778.31 88888.00 2007-05-22 20:03:50.904 142 18275.05 16.12 52778.25 88888.00 2007-05-22 20:03:51.404 142 18275.05 16.19 52778.24 88888.00 2007-05-22 20:03:51.904 142 18275.04 16.21 52778.20 88888.00 2007-05-22 20:03:52.404 142 18275.00 16.28 52778.20 88888.00 2007-05-22 20:03:52.904 142 18275.19 16.28 52778.25 88888.00 2007-05-22 20:03:53.404 142 18275.33 16.28 52778.34 88888.00 2007-05-22 20:03:53.904 142 18275.32 16.37 52778.33 88888.00 2007-05-22 20:03:54.404 142 18275.33 16.40 52778.29 88888.00 2007-05-22 20:03:54.904 142 18275.41 16.44 52778.19 88888.00 2007-05-22 20:03:55.404 142 18275.40 16.52 52778.24 88888.00 2007-05-22 20:03:55.904 142 18275.43 16.63 52778.36 88888.00 2007-05-22 20:03:56.404 142 18275.66 16.63 52778.33 88888.00 2007-05-22 20:03:56.904 142 18275.66 16.72 52778.34 88888.00 2007-05-22 20:03:57.404 142 18275.67 16.79 52778.31 88888.00 2007-05-22 20:03:57.904 142 18275.68 16.80 52778.20 88888.00 2007-05-22 20:03:58.404 142 18275.70 16.87 52778.25 88888.00 2007-05-22 20:03:58.904 142 18275.80 17.03 52778.26 88888.00 2007-05-22 20:03:59.404 142 18275.80 17.04 52778.29 88888.00 2007-05-22 20:03:59.904 142 18275.87 17.07 52778.35 88888.00 2007-05-22 20:04:00.404 142 18275.87 17.13 52778.38 88888.00 2007-05-22 20:04:00.904 142 18275.91 17.25 52778.41 88888.00 2007-05-22 20:04:01.404 142 18276.06 17.23 52778.46 88888.00 2007-05-22 20:04:01.904 142 18276.11 17.24 52778.56 88888.00 2007-05-22 20:04:02.404 142 18276.21 17.32 52778.62 88888.00 2007-05-22 20:04:02.904 142 18276.29 17.35 52778.50 88888.00 2007-05-22 20:04:03.404 142 18276.27 17.39 52778.43 88888.00 2007-05-22 20:04:03.904 142 18276.28 17.47 52778.45 88888.00 2007-05-22 20:04:04.404 142 18276.23 17.55 52778.34 88888.00 2007-05-22 20:04:04.904 142 18276.14 17.64 52778.38 88888.00 2007-05-22 20:04:05.404 142 18276.20 17.75 52778.28 88888.00 2007-05-22 20:04:05.904 142 18276.18 17.78 52778.30 88888.00 2007-05-22 20:04:06.404 142 18276.14 17.82 52778.47 88888.00 2007-05-22 20:04:06.904 142 18276.19 17.92 52778.62 88888.00 2007-05-22 20:04:07.404 142 18276.28 17.94 52778.56 88888.00 2007-05-22 20:04:07.904 142 18276.20 18.01 52778.50 88888.00 2007-05-22 20:04:08.404 142 18276.14 18.03 52778.63 88888.00 2007-05-22 20:04:08.904 142 18276.30 18.04 52778.75 88888.00 2007-05-22 20:04:09.404 142 18276.32 18.05 52778.70 88888.00 2007-05-22 20:04:09.904 142 18276.36 18.03 52778.75 88888.00 2007-05-22 20:04:10.404 142 18276.50 18.10 52778.75 88888.00 2007-05-22 20:04:10.904 142 18276.27 18.14 52778.63 88888.00 2007-05-22 20:04:11.404 142 18276.35 18.21 52778.71 88888.00 2007-05-22 20:04:11.904 142 18276.38 18.29 52778.77 88888.00 2007-05-22 20:04:12.404 142 18276.34 18.32 52778.78 88888.00 2007-05-22 20:04:12.904 142 18276.28 18.30 52778.77 88888.00 2007-05-22 20:04:13.404 142 18276.23 18.38 52778.82 88888.00 2007-05-22 20:04:13.904 142 18276.24 18.47 52778.83 88888.00 2007-05-22 20:04:14.404 142 18276.19 18.43 52778.92 88888.00 2007-05-22 20:04:14.904 142 18276.23 18.47 52778.88 88888.00 2007-05-22 20:04:15.404 142 18276.17 18.56 52778.88 88888.00 2007-05-22 20:04:15.904 142 18276.18 18.59 52778.95 88888.00 2007-05-22 20:04:16.404 142 18276.24 18.68 52778.84 88888.00 2007-05-22 20:04:16.904 142 18276.30 18.62 52778.77 88888.00 2007-05-22 20:04:17.404 142 18276.28 18.64 52778.85 88888.00 2007-05-22 20:04:17.904 142 18276.23 18.66 52778.92 88888.00 2007-05-22 20:04:18.404 142 18276.31 18.72 52778.96 88888.00 2007-05-22 20:04:18.904 142 18276.30 18.74 52779.04 88888.00 2007-05-22 20:04:19.404 142 18276.32 18.72 52779.08 88888.00 2007-05-22 20:04:19.904 142 18276.35 18.77 52779.05 88888.00 2007-05-22 20:04:20.404 142 18276.36 18.75 52778.88 88888.00 2007-05-22 20:04:20.904 142 18276.34 18.86 52778.88 88888.00 2007-05-22 20:04:21.404 142 18276.21 19.01 52779.00 88888.00 2007-05-22 20:04:21.904 142 18276.09 18.99 52779.07 88888.00 2007-05-22 20:04:22.404 142 18276.03 18.99 52779.04 88888.00 2007-05-22 20:04:22.904 142 18276.05 19.09 52779.17 88888.00 2007-05-22 20:04:23.404 142 18276.06 19.16 52779.06 88888.00 2007-05-22 20:04:23.904 142 18276.00 19.16 52779.03 88888.00 2007-05-22 20:04:24.404 142 18276.00 19.12 52779.12 88888.00 2007-05-22 20:04:24.904 142 18275.98 19.15 52779.22 88888.00 2007-05-22 20:04:25.404 142 18276.08 19.18 52779.18 88888.00 2007-05-22 20:04:25.904 142 18275.97 19.18 52779.27 88888.00 2007-05-22 20:04:26.404 142 18275.96 19.22 52779.30 88888.00 2007-05-22 20:04:26.904 142 18275.89 19.24 52779.30 88888.00 2007-05-22 20:04:27.404 142 18275.88 19.22 52779.35 88888.00 2007-05-22 20:04:27.904 142 18275.95 19.29 52779.40 88888.00 2007-05-22 20:04:28.404 142 18275.92 19.29 52779.33 88888.00 2007-05-22 20:04:28.904 142 18275.71 19.24 52779.32 88888.00 2007-05-22 20:04:29.404 142 18275.81 19.22 52779.43 88888.00 2007-05-22 20:04:29.904 142 18275.85 19.39 52779.45 88888.00 2007-05-22 20:04:30.404 142 18275.78 19.44 52779.42 88888.00 2007-05-22 20:04:30.904 142 18275.74 19.45 52779.44 88888.00 2007-05-22 20:04:31.404 142 18275.66 19.51 52779.45 88888.00 2007-05-22 20:04:31.904 142 18275.55 19.44 52779.46 88888.00 2007-05-22 20:04:32.404 142 18275.55 19.43 52779.47 88888.00 2007-05-22 20:04:32.904 142 18275.48 19.40 52779.46 88888.00 2007-05-22 20:04:33.404 142 18275.46 19.34 52779.43 88888.00 2007-05-22 20:04:33.904 142 18275.40 19.25 52779.42 88888.00 2007-05-22 20:04:34.404 142 18275.29 19.31 52779.40 88888.00 2007-05-22 20:04:34.904 142 18275.26 19.43 52779.52 88888.00 2007-05-22 20:04:35.404 142 18275.33 19.47 52779.56 88888.00 2007-05-22 20:04:35.904 142 18275.35 19.51 52779.57 88888.00 2007-05-22 20:04:36.404 142 18275.30 19.54 52779.74 88888.00 2007-05-22 20:04:36.904 142 18275.24 19.59 52779.76 88888.00 2007-05-22 20:04:37.404 142 18275.13 19.54 52779.62 88888.00 2007-05-22 20:04:37.904 142 18275.10 19.57 52779.63 88888.00 2007-05-22 20:04:38.404 142 18275.04 19.55 52779.63 88888.00 2007-05-22 20:04:38.904 142 18275.04 19.39 52779.58 88888.00 2007-05-22 20:04:39.404 142 18275.13 19.33 52779.66 88888.00 2007-05-22 20:04:39.904 142 18275.03 19.38 52779.58 88888.00 2007-05-22 20:04:40.404 142 18274.90 19.52 52779.67 88888.00 2007-05-22 20:04:40.904 142 18274.92 19.57 52779.88 88888.00 2007-05-22 20:04:41.404 142 18274.82 19.55 52779.81 88888.00 2007-05-22 20:04:41.904 142 18274.69 19.55 52779.81 88888.00 2007-05-22 20:04:42.404 142 18274.72 19.55 52779.82 88888.00 2007-05-22 20:04:42.904 142 18274.72 19.46 52779.89 88888.00 2007-05-22 20:04:43.404 142 18274.59 19.37 52779.94 88888.00 2007-05-22 20:04:43.904 142 18274.61 19.34 52779.96 88888.00 2007-05-22 20:04:44.404 142 18274.71 19.34 52779.97 88888.00 2007-05-22 20:04:44.904 142 18274.77 19.24 52779.94 88888.00 2007-05-22 20:04:45.404 142 18274.69 19.20 52779.94 88888.00 2007-05-22 20:04:45.904 142 18274.58 19.23 52779.97 88888.00 2007-05-22 20:04:46.404 142 18274.38 19.26 52780.04 88888.00 2007-05-22 20:04:46.904 142 18274.33 19.14 52780.07 88888.00 2007-05-22 20:04:47.404 142 18274.41 19.10 52780.00 88888.00 2007-05-22 20:04:47.904 142 18274.32 18.98 52780.13 88888.00 2007-05-22 20:04:48.404 142 18274.29 19.09 52780.19 88888.00 2007-05-22 20:04:48.904 142 18274.24 19.11 52780.03 88888.00 2007-05-22 20:04:49.404 142 18274.15 19.11 52780.04 88888.00 2007-05-22 20:04:49.904 142 18274.06 19.18 52780.16 88888.00 2007-05-22 20:04:50.404 142 18273.97 19.27 52780.03 88888.00 2007-05-22 20:04:50.904 142 18273.71 19.32 52780.10 88888.00 2007-05-22 20:04:51.404 142 18273.65 19.08 52780.14 88888.00 2007-05-22 20:04:51.904 142 18273.61 18.99 52780.21 88888.00 2007-05-22 20:04:52.404 142 18273.58 19.04 52780.25 88888.00 2007-05-22 20:04:52.904 142 18273.58 19.06 52780.25 88888.00 2007-05-22 20:04:53.404 142 18273.60 19.04 52780.19 88888.00 2007-05-22 20:04:53.904 142 18273.51 18.96 52780.15 88888.00 2007-05-22 20:04:54.404 142 18273.40 18.93 52780.02 88888.00 2007-05-22 20:04:54.904 142 18273.38 18.87 52780.08 88888.00 2007-05-22 20:04:55.404 142 18273.29 18.86 52780.24 88888.00 2007-05-22 20:04:55.904 142 18273.30 18.92 52780.19 88888.00 2007-05-22 20:04:56.404 142 18273.24 18.95 52780.10 88888.00 2007-05-22 20:04:56.904 142 18273.15 18.92 52780.25 88888.00 2007-05-22 20:04:57.404 142 18273.04 18.86 52780.43 88888.00 2007-05-22 20:04:57.904 142 18272.99 18.76 52780.39 88888.00 2007-05-22 20:04:58.404 142 18272.93 18.66 52780.27 88888.00 2007-05-22 20:04:58.904 142 18272.88 18.61 52780.30 88888.00 2007-05-22 20:04:59.404 142 18272.85 18.63 52780.25 88888.00 2007-05-22 20:04:59.904 142 18272.87 18.58 52780.30 88888.00 2007-05-22 20:05:00.404 142 18272.85 18.54 52780.27 88888.00 2007-05-22 20:05:00.904 142 18272.91 18.51 52780.27 88888.00 2007-05-22 20:05:01.404 142 18272.73 18.52 52780.26 88888.00 2007-05-22 20:05:01.904 142 18272.65 18.49 52780.26 88888.00 2007-05-22 20:05:02.404 142 18272.54 18.45 52780.40 88888.00 2007-05-22 20:05:02.904 142 18272.42 18.41 52780.45 88888.00 2007-05-22 20:05:03.404 142 18272.45 18.37 52780.48 88888.00 2007-05-22 20:05:03.904 142 18272.52 18.27 52780.37 88888.00 2007-05-22 20:05:04.404 142 18272.41 18.14 52780.21 88888.00 2007-05-22 20:05:04.904 142 18272.39 18.11 52780.35 88888.00 2007-05-22 20:05:05.404 142 18272.30 18.06 52780.34 88888.00 2007-05-22 20:05:05.904 142 18272.29 18.06 52780.42 88888.00 2007-05-22 20:05:06.404 142 18272.13 18.07 52780.38 88888.00 2007-05-22 20:05:06.904 142 18272.16 18.21 52780.31 88888.00 2007-05-22 20:05:07.404 142 18272.13 18.10 52780.23 88888.00 2007-05-22 20:05:07.904 142 18272.01 17.99 52780.20 88888.00 2007-05-22 20:05:08.404 142 18271.91 17.96 52780.17 88888.00 2007-05-22 20:05:08.904 142 18271.84 17.90 52780.28 88888.00 2007-05-22 20:05:09.404 142 18271.78 17.84 52780.31 88888.00 2007-05-22 20:05:09.904 142 18271.73 17.79 52780.16 88888.00 2007-05-22 20:05:10.404 142 18271.77 17.79 52780.14 88888.00 2007-05-22 20:05:10.904 142 18271.64 17.76 52780.30 88888.00 2007-05-22 20:05:11.404 142 18271.60 17.68 52780.24 88888.00 2007-05-22 20:05:11.904 142 18271.51 17.65 52780.30 88888.00 2007-05-22 20:05:12.404 142 18271.54 17.69 52780.31 88888.00 2007-05-22 20:05:12.904 142 18271.54 17.63 52780.26 88888.00 2007-05-22 20:05:13.404 142 18271.39 17.59 52780.30 88888.00 2007-05-22 20:05:13.904 142 18271.36 17.54 52780.20 88888.00 2007-05-22 20:05:14.404 142 18271.33 17.55 52780.09 88888.00 2007-05-22 20:05:14.904 142 18271.17 17.52 52780.21 88888.00 2007-05-22 20:05:15.404 142 18271.03 17.44 52780.26 88888.00 2007-05-22 20:05:15.904 142 18271.00 17.39 52780.27 88888.00 2007-05-22 20:05:16.404 142 18271.03 17.36 52780.28 88888.00 2007-05-22 20:05:16.904 142 18270.96 17.31 52780.26 88888.00 2007-05-22 20:05:17.404 142 18271.06 17.27 52780.27 88888.00 2007-05-22 20:05:17.904 142 18271.08 17.19 52780.32 88888.00 2007-05-22 20:05:18.404 142 18270.97 17.14 52780.22 88888.00 2007-05-22 20:05:18.904 142 18270.92 17.02 52780.21 88888.00 2007-05-22 20:05:19.404 142 18270.97 17.02 52780.21 88888.00 2007-05-22 20:05:19.904 142 18270.99 17.00 52780.17 88888.00 2007-05-22 20:05:20.404 142 18270.92 16.91 52780.04 88888.00 2007-05-22 20:05:20.904 142 18270.87 16.84 52780.04 88888.00 2007-05-22 20:05:21.404 142 18270.76 16.73 52780.03 88888.00 2007-05-22 20:05:21.904 142 18270.69 16.79 52780.12 88888.00 2007-05-22 20:05:22.404 142 18270.84 16.81 52780.13 88888.00 2007-05-22 20:05:22.904 142 18270.79 16.76 52780.11 88888.00 2007-05-22 20:05:23.404 142 18270.65 16.64 52780.10 88888.00 2007-05-22 20:05:23.904 142 18270.57 16.60 52780.16 88888.00 2007-05-22 20:05:24.404 142 18270.61 16.59 52780.23 88888.00 2007-05-22 20:05:24.904 142 18270.47 16.45 52780.17 88888.00 2007-05-22 20:05:25.404 142 18270.32 16.35 52780.21 88888.00 2007-05-22 20:05:25.904 142 18270.27 16.33 52780.13 88888.00 2007-05-22 20:05:26.404 142 18270.48 16.32 52780.08 88888.00 2007-05-22 20:05:26.904 142 18270.53 16.27 52780.14 88888.00 2007-05-22 20:05:27.404 142 18270.45 16.20 52780.20 88888.00 2007-05-22 20:05:27.904 142 18270.45 16.24 52780.17 88888.00 2007-05-22 20:05:28.404 142 18270.53 16.18 52780.12 88888.00 2007-05-22 20:05:28.904 142 18270.45 16.23 52780.00 88888.00 2007-05-22 20:05:29.404 142 18270.37 16.21 52780.02 88888.00 2007-05-22 20:05:29.904 142 18270.32 16.13 52780.09 88888.00 2007-05-22 20:05:30.404 142 18270.24 16.12 52780.05 88888.00 2007-05-22 20:05:30.904 142 18270.23 16.09 52779.90 88888.00 2007-05-22 20:05:31.404 142 18270.30 16.04 52779.87 88888.00 2007-05-22 20:05:31.904 142 18270.21 16.04 52779.94 88888.00 2007-05-22 20:05:32.404 142 18270.12 15.98 52779.84 88888.00 2007-05-22 20:05:32.904 142 18270.21 15.88 52779.76 88888.00 2007-05-22 20:05:33.404 142 18270.20 15.80 52779.88 88888.00 2007-05-22 20:05:33.904 142 18270.17 15.75 52779.78 88888.00 2007-05-22 20:05:34.404 142 18270.24 15.84 52779.77 88888.00 2007-05-22 20:05:34.904 142 18270.02 15.88 52779.81 88888.00 2007-05-22 20:05:35.404 142 18270.01 15.81 52779.76 88888.00 2007-05-22 20:05:35.904 142 18270.03 15.77 52779.77 88888.00 2007-05-22 20:05:36.404 142 18269.99 15.68 52779.73 88888.00 2007-05-22 20:05:36.904 142 18269.92 15.62 52779.69 88888.00 2007-05-22 20:05:37.404 142 18269.88 15.61 52779.63 88888.00 2007-05-22 20:05:37.904 142 18269.88 15.66 52779.61 88888.00 2007-05-22 20:05:38.404 142 18269.93 15.62 52779.61 88888.00 2007-05-22 20:05:38.904 142 18269.98 15.47 52779.61 88888.00 2007-05-22 20:05:39.404 142 18270.02 15.46 52779.59 88888.00 2007-05-22 20:05:39.904 142 18269.88 15.47 52779.65 88888.00 2007-05-22 20:05:40.404 142 18269.84 15.38 52779.67 88888.00 2007-05-22 20:05:40.904 142 18269.93 15.36 52779.65 88888.00 2007-05-22 20:05:41.404 142 18270.01 15.30 52779.56 88888.00 2007-05-22 20:05:41.904 142 18269.98 15.24 52779.52 88888.00 2007-05-22 20:05:42.404 142 18269.85 15.13 52779.57 88888.00 2007-05-22 20:05:42.904 142 18269.97 15.15 52779.51 88888.00 2007-05-22 20:05:43.404 142 18269.81 15.20 52779.47 88888.00 2007-05-22 20:05:43.904 142 18269.81 15.21 52779.54 88888.00 2007-05-22 20:05:44.404 142 18269.80 15.24 52779.52 88888.00 2007-05-22 20:05:44.904 142 18269.73 15.15 52779.56 88888.00 2007-05-22 20:05:45.404 142 18270.01 15.12 52779.56 88888.00 2007-05-22 20:05:45.904 142 18270.08 15.12 52779.46 88888.00 2007-05-22 20:05:46.404 142 18269.81 15.11 52779.39 88888.00 2007-05-22 20:05:46.904 142 18269.78 15.33 52779.40 88888.00 2007-05-22 20:05:47.404 142 18269.77 15.51 52779.42 88888.00 2007-05-22 20:05:47.904 142 18269.66 15.26 52779.45 88888.00 2007-05-22 20:05:48.404 142 18269.57 15.26 52779.32 88888.00 2007-05-22 20:05:48.904 142 18269.65 15.25 52779.39 88888.00 2007-05-22 20:05:49.404 142 18269.59 15.18 52779.42 88888.00 2007-05-22 20:05:49.904 142 18269.66 15.22 52779.43 88888.00 2007-05-22 20:05:50.404 142 18269.83 15.21 52779.42 88888.00 2007-05-22 20:05:50.904 142 18269.83 15.18 52779.43 88888.00 2007-05-22 20:05:51.404 142 18269.82 15.16 52779.49 88888.00 2007-05-22 20:05:51.904 142 18269.85 15.28 52779.49 88888.00 2007-05-22 20:05:52.404 142 18269.85 15.26 52779.55 88888.00 2007-05-22 20:05:52.904 142 18269.83 15.25 52779.62 88888.00 2007-05-22 20:05:53.404 142 18269.84 15.39 52779.54 88888.00 2007-05-22 20:05:53.904 142 18269.74 15.30 52779.42 88888.00 2007-05-22 20:05:54.404 142 18269.77 15.26 52779.29 88888.00 2007-05-22 20:05:54.904 142 18269.81 15.24 52779.20 88888.00 2007-05-22 20:05:55.404 142 18269.79 15.26 52779.32 88888.00 2007-05-22 20:05:55.904 142 18269.92 15.19 52779.31 88888.00 2007-05-22 20:05:56.404 142 18269.73 15.19 52779.22 88888.00 2007-05-22 20:05:56.904 142 18269.51 15.23 52779.30 88888.00 2007-05-22 20:05:57.404 142 18269.51 15.22 52779.40 88888.00 2007-05-22 20:05:57.904 142 18269.50 15.19 52779.33 88888.00 2007-05-22 20:05:58.404 142 18269.45 15.15 52779.41 88888.00 2007-05-22 20:05:58.904 142 18269.36 15.19 52779.44 88888.00 2007-05-22 20:05:59.404 142 18269.49 15.14 52779.31 88888.00 2007-05-22 20:05:59.904 142 18269.56 15.13 52779.32 88888.00 2007-05-22 20:06:00.404 142 18269.36 15.14 52779.22 88888.00 2007-05-22 20:06:00.904 142 18269.43 15.15 52779.21 88888.00 2007-05-22 20:06:01.404 142 18269.49 15.16 52779.22 88888.00 2007-05-22 20:06:01.904 142 18269.47 15.12 52779.28 88888.00 2007-05-22 20:06:02.404 142 18269.45 15.11 52779.15 88888.00 2007-05-22 20:06:02.904 142 18269.50 15.23 52779.18 88888.00 2007-05-22 20:06:03.404 142 18269.41 15.24 52779.28 88888.00 2007-05-22 20:06:03.904 142 18269.52 15.22 52779.21 88888.00 2007-05-22 20:06:04.404 142 18269.56 15.22 52779.19 88888.00 2007-05-22 20:06:04.904 142 18269.60 15.28 52779.08 88888.00 2007-05-22 20:06:05.404 142 18269.67 15.34 52779.03 88888.00 2007-05-22 20:06:05.904 142 18269.57 15.29 52779.07 88888.00 2007-05-22 20:06:06.404 142 18269.71 15.25 52779.16 88888.00 2007-05-22 20:06:06.904 142 18269.68 15.30 52779.15 88888.00 2007-05-22 20:06:07.404 142 18269.67 15.26 52779.19 88888.00 2007-05-22 20:06:07.904 142 18269.72 15.33 52779.23 88888.00 2007-05-22 20:06:08.404 142 18269.83 15.40 52779.15 88888.00 2007-05-22 20:06:08.904 142 18269.85 15.36 52779.07 88888.00 2007-05-22 20:06:09.404 142 18269.73 15.36 52779.12 88888.00 2007-05-22 20:06:09.904 142 18269.74 15.36 52779.12 88888.00 2007-05-22 20:06:10.404 142 18269.92 15.38 52779.12 88888.00 2007-05-22 20:06:10.904 142 18270.06 15.43 52778.97 88888.00 2007-05-22 20:06:11.404 142 18270.06 15.51 52778.95 88888.00 2007-05-22 20:06:11.904 142 18270.10 15.51 52779.04 88888.00 2007-05-22 20:06:12.404 142 18270.16 15.49 52779.05 88888.00 2007-05-22 20:06:12.904 142 18270.13 15.52 52779.10 88888.00 2007-05-22 20:06:13.404 142 18270.04 15.57 52778.91 88888.00 2007-05-22 20:06:13.904 142 18270.00 15.57 52778.94 88888.00 2007-05-22 20:06:14.404 142 18269.95 15.55 52779.14 88888.00 2007-05-22 20:06:14.904 142 18269.92 15.53 52779.16 88888.00 2007-05-22 20:06:15.404 142 18269.94 15.64 52779.08 88888.00 2007-05-22 20:06:15.904 142 18269.98 15.61 52779.15 88888.00 2007-05-22 20:06:16.404 142 18269.95 15.65 52779.09 88888.00 2007-05-22 20:06:16.904 142 18270.02 15.70 52779.21 88888.00 2007-05-22 20:06:17.404 142 18270.10 15.72 52779.21 88888.00 2007-05-22 20:06:17.904 142 18270.11 15.85 52779.19 88888.00 2007-05-22 20:06:18.404 142 18270.25 15.85 52779.12 88888.00 2007-05-22 20:06:18.904 142 18270.35 15.85 52779.09 88888.00 2007-05-22 20:06:19.404 142 18270.27 15.82 52779.03 88888.00 2007-05-22 20:06:19.904 142 18270.20 15.77 52779.11 88888.00 2007-05-22 20:06:20.404 142 18270.38 15.76 52779.12 88888.00 2007-05-22 20:06:20.904 142 18270.43 15.77 52779.05 88888.00 2007-05-22 20:06:21.404 142 18270.42 15.76 52779.03 88888.00 2007-05-22 20:06:21.904 142 18270.38 15.78 52779.01 88888.00 2007-05-22 20:06:22.404 142 18270.39 15.74 52779.01 88888.00 2007-05-22 20:06:22.904 142 18270.47 15.71 52778.92 88888.00 2007-05-22 20:06:23.404 142 18270.39 15.72 52779.05 88888.00 2007-05-22 20:06:23.904 142 18270.42 15.74 52779.08 88888.00 2007-05-22 20:06:24.404 142 18270.46 15.77 52779.07 88888.00 2007-05-22 20:06:24.904 142 18270.45 15.88 52779.18 88888.00 2007-05-22 20:06:25.404 142 18270.53 15.90 52779.19 88888.00 2007-05-22 20:06:25.904 142 18270.54 15.95 52779.09 88888.00 2007-05-22 20:06:26.404 142 18270.41 16.04 52779.05 88888.00 2007-05-22 20:06:26.904 142 18270.54 16.04 52779.06 88888.00 2007-05-22 20:06:27.404 142 18270.59 16.00 52779.03 88888.00 2007-05-22 20:06:27.904 142 18270.59 15.96 52779.16 88888.00 2007-05-22 20:06:28.404 142 18270.52 15.94 52779.31 88888.00 2007-05-22 20:06:28.904 142 18270.37 15.98 52779.31 88888.00 2007-05-22 20:06:29.404 142 18270.34 16.05 52779.27 88888.00 2007-05-22 20:06:29.904 142 18270.45 16.03 52779.24 88888.00 2007-05-22 20:06:30.404 142 18270.39 16.04 52779.29 88888.00 2007-05-22 20:06:30.904 142 18270.54 16.09 52779.27 88888.00 2007-05-22 20:06:31.404 142 18270.45 16.07 52779.32 88888.00 2007-05-22 20:06:31.904 142 18270.38 16.18 52779.40 88888.00 2007-05-22 20:06:32.404 142 18270.35 16.18 52779.35 88888.00 2007-05-22 20:06:32.904 142 18270.53 16.20 52779.44 88888.00 2007-05-22 20:06:33.404 142 18270.61 16.30 52779.38 88888.00 2007-05-22 20:06:33.904 142 18270.59 16.39 52779.33 88888.00 2007-05-22 20:06:34.404 142 18270.63 16.32 52779.28 88888.00 2007-05-22 20:06:34.904 142 18270.54 16.27 52779.20 88888.00 2007-05-22 20:06:35.404 142 18270.60 16.35 52779.21 88888.00 2007-05-22 20:06:35.904 142 18270.48 16.31 52779.40 88888.00 2007-05-22 20:06:36.404 142 18270.47 16.33 52779.42 88888.00 2007-05-22 20:06:36.904 142 18270.46 16.39 52779.42 88888.00 2007-05-22 20:06:37.404 142 18270.52 16.38 52779.39 88888.00 2007-05-22 20:06:37.904 142 18270.45 16.37 52779.39 88888.00 2007-05-22 20:06:38.404 142 18270.53 16.35 52779.43 88888.00 2007-05-22 20:06:38.904 142 18270.58 16.38 52779.59 88888.00 2007-05-22 20:06:39.404 142 18270.58 16.37 52779.59 88888.00 2007-05-22 20:06:39.904 142 18270.53 16.42 52779.53 88888.00 2007-05-22 20:06:40.404 142 18270.39 16.47 52779.38 88888.00 2007-05-22 20:06:40.904 142 18270.36 16.43 52779.46 88888.00 2007-05-22 20:06:41.404 142 18270.39 16.39 52779.42 88888.00 2007-05-22 20:06:41.904 142 18270.36 16.38 52779.51 88888.00 2007-05-22 20:06:42.404 142 18270.30 16.38 52779.40 88888.00 2007-05-22 20:06:42.904 142 18270.33 16.46 52779.41 88888.00 2007-05-22 20:06:43.404 142 18270.31 16.48 52779.42 88888.00 2007-05-22 20:06:43.904 142 18270.26 16.49 52779.41 88888.00 2007-05-22 20:06:44.404 142 18270.19 16.73 52779.50 88888.00 2007-05-22 20:06:44.904 142 18270.30 16.98 52779.50 88888.00 2007-05-22 20:06:45.404 142 18270.28 16.92 52779.63 88888.00 2007-05-22 20:06:45.904 142 18270.19 16.65 52779.65 88888.00 2007-05-22 20:06:46.404 142 18270.17 16.58 52779.77 88888.00 2007-05-22 20:06:46.904 142 18270.10 16.57 52779.81 88888.00 2007-05-22 20:06:47.404 142 18270.04 16.58 52779.69 88888.00 2007-05-22 20:06:47.904 142 18269.98 16.65 52779.64 88888.00 2007-05-22 20:06:48.404 142 18270.01 16.63 52779.56 88888.00 2007-05-22 20:06:48.904 142 18269.93 16.55 52779.56 88888.00 2007-05-22 20:06:49.404 142 18269.88 16.53 52779.65 88888.00 2007-05-22 20:06:49.904 142 18269.82 16.51 52779.64 88888.00 2007-05-22 20:06:50.404 142 18269.74 16.52 52779.63 88888.00 2007-05-22 20:06:50.904 142 18269.60 16.51 52779.65 88888.00 2007-05-22 20:06:51.404 142 18269.48 16.58 52779.68 88888.00 2007-05-22 20:06:51.904 142 18269.60 16.66 52779.65 88888.00 2007-05-22 20:06:52.404 142 18269.65 16.62 52779.80 88888.00 2007-05-22 20:06:52.904 142 18269.49 16.68 52779.79 88888.00 2007-05-22 20:06:53.404 142 18269.54 16.67 52779.68 88888.00 2007-05-22 20:06:53.904 142 18269.39 16.61 52779.70 88888.00 2007-05-22 20:06:54.404 142 18269.30 16.58 52779.78 88888.00 2007-05-22 20:06:54.904 142 18269.29 16.53 52779.75 88888.00 2007-05-22 20:06:55.404 142 18269.36 16.53 52779.77 88888.00 2007-05-22 20:06:55.904 142 18269.28 16.52 52779.81 88888.00 2007-05-22 20:06:56.404 142 18269.24 16.55 52779.77 88888.00 2007-05-22 20:06:56.904 142 18269.16 16.58 52779.67 88888.00 2007-05-22 20:06:57.404 142 18268.98 16.53 52779.69 88888.00 2007-05-22 20:06:57.904 142 18268.89 16.55 52779.79 88888.00 2007-05-22 20:06:58.404 142 18268.84 16.53 52779.82 88888.00 2007-05-22 20:06:58.904 142 18268.79 16.56 52779.85 88888.00 2007-05-22 20:06:59.404 142 18268.76 16.55 52779.93 88888.00 2007-05-22 20:06:59.904 142 18268.58 16.58 52779.96 88888.00 2007-05-22 20:07:00.404 142 18268.49 16.52 52780.02 88888.00 2007-05-22 20:07:00.904 142 18268.40 16.40 52780.02 88888.00 2007-05-22 20:07:01.404 142 18268.33 16.42 52779.98 88888.00 2007-05-22 20:07:01.904 142 18268.43 16.42 52780.00 88888.00 2007-05-22 20:07:02.404 142 18268.24 16.40 52779.98 88888.00 2007-05-22 20:07:02.904 142 18268.18 16.34 52780.05 88888.00 2007-05-22 20:07:03.404 142 18268.10 16.30 52780.10 88888.00 2007-05-22 20:07:03.904 142 18267.94 16.29 52780.17 88888.00 2007-05-22 20:07:04.404 142 18268.00 16.33 52780.24 88888.00 2007-05-22 20:07:04.904 142 18267.93 16.27 52780.25 88888.00 2007-05-22 20:07:05.404 142 18267.81 16.21 52780.17 88888.00 2007-05-22 20:07:05.904 142 18267.75 16.28 52780.27 88888.00 2007-05-22 20:07:06.404 142 18267.63 16.24 52780.32 88888.00 2007-05-22 20:07:06.904 142 18267.61 16.18 52780.36 88888.00 2007-05-22 20:07:07.404 142 18267.52 16.09 52780.32 88888.00 2007-05-22 20:07:07.904 142 18267.53 16.24 52780.21 88888.00 2007-05-22 20:07:08.404 142 18267.32 16.39 52780.02 88888.00 2007-05-22 20:07:08.904 142 18267.29 16.11 52780.03 88888.00 2007-05-22 20:07:09.404 142 18267.27 16.02 52780.09 88888.00 2007-05-22 20:07:09.904 142 18267.30 16.01 52780.05 88888.00 2007-05-22 20:07:10.404 142 18267.22 15.92 52780.08 88888.00 2007-05-22 20:07:10.904 142 18267.19 15.92 52780.14 88888.00 2007-05-22 20:07:11.404 142 18267.17 15.82 52780.15 88888.00 2007-05-22 20:07:11.904 142 18267.01 15.80 52780.13 88888.00 2007-05-22 20:07:12.404 142 18266.98 15.81 52780.14 88888.00 2007-05-22 20:07:12.904 142 18266.99 15.72 52780.17 88888.00 2007-05-22 20:07:13.404 142 18266.85 15.79 52780.25 88888.00 2007-05-22 20:07:13.904 142 18266.75 15.64 52780.21 88888.00 2007-05-22 20:07:14.404 142 18266.62 15.63 52780.15 88888.00 2007-05-22 20:07:14.904 142 18266.58 15.58 52780.17 88888.00 2007-05-22 20:07:15.404 142 18266.47 15.44 52780.27 88888.00 2007-05-22 20:07:15.904 142 18266.35 15.35 52780.25 88888.00 2007-05-22 20:07:16.404 142 18266.26 15.29 52780.28 88888.00 2007-05-22 20:07:16.904 142 18266.20 15.23 52780.23 88888.00 2007-05-22 20:07:17.404 142 18266.17 15.11 52780.24 88888.00 2007-05-22 20:07:17.904 142 18266.14 15.26 52780.20 88888.00 2007-05-22 20:07:18.404 142 18266.01 15.45 52780.35 88888.00 2007-05-22 20:07:18.904 142 18265.90 15.23 52780.37 88888.00 2007-05-22 20:07:19.404 142 18265.93 14.92 52780.45 88888.00 2007-05-22 20:07:19.904 142 18265.91 14.82 52780.39 88888.00 2007-05-22 20:07:20.404 142 18265.76 14.81 52780.32 88888.00 2007-05-22 20:07:20.904 142 18265.61 14.75 52780.25 88888.00 2007-05-22 20:07:21.404 142 18265.63 14.64 52780.12 88888.00 2007-05-22 20:07:21.904 142 18265.70 14.64 52780.17 88888.00 2007-05-22 20:07:22.404 142 18265.72 14.63 52780.33 88888.00 2007-05-22 20:07:22.904 142 18265.55 14.59 52780.44 88888.00 2007-05-22 20:07:23.404 142 18265.21 14.57 52780.34 88888.00 2007-05-22 20:07:23.904 142 18265.21 14.47 52780.25 88888.00 2007-05-22 20:07:24.404 142 18265.31 14.49 52780.26 88888.00 2007-05-22 20:07:24.904 142 18265.41 14.39 52780.43 88888.00 2007-05-22 20:07:25.404 142 18265.32 14.31 52780.35 88888.00 2007-05-22 20:07:25.904 142 18265.23 14.28 52780.32 88888.00 2007-05-22 20:07:26.404 142 18265.11 14.26 52780.34 88888.00 2007-05-22 20:07:26.904 142 18265.12 14.29 52780.23 88888.00 2007-05-22 20:07:27.404 142 18265.12 14.24 52780.16 88888.00 2007-05-22 20:07:27.904 142 18265.18 14.21 52780.32 88888.00 2007-05-22 20:07:28.404 142 18265.15 14.07 52780.23 88888.00 2007-05-22 20:07:28.904 142 18265.09 14.10 52780.20 88888.00 2007-05-22 20:07:29.404 142 18265.07 14.10 52780.32 88888.00 2007-05-22 20:07:29.904 142 18265.07 13.88 52780.27 88888.00 2007-05-22 20:07:30.404 142 18265.09 13.84 52780.19 88888.00 2007-05-22 20:07:30.904 142 18265.02 13.82 52780.30 88888.00 2007-05-22 20:07:31.404 142 18264.83 13.85 52780.31 88888.00 2007-05-22 20:07:31.904 142 18264.94 13.85 52780.14 88888.00 2007-05-22 20:07:32.404 142 18264.77 13.78 52780.14 88888.00 2007-05-22 20:07:32.904 142 18264.67 13.69 52780.02 88888.00 2007-05-22 20:07:33.404 142 18264.70 13.75 52779.99 88888.00 2007-05-22 20:07:33.904 142 18264.59 13.75 52780.20 88888.00 2007-05-22 20:07:34.404 142 18264.72 13.74 52780.28 88888.00 2007-05-22 20:07:34.904 142 18264.80 13.71 52780.33 88888.00 2007-05-22 20:07:35.404 142 18264.73 13.72 52780.25 88888.00 2007-05-22 20:07:35.904 142 18264.63 13.73 52780.04 88888.00 2007-05-22 20:07:36.404 142 18264.60 13.65 52780.02 88888.00 2007-05-22 20:07:36.904 142 18264.79 13.68 52780.12 88888.00 2007-05-22 20:07:37.404 142 18264.89 13.67 52780.22 88888.00 2007-05-22 20:07:37.904 142 18264.81 13.54 52780.19 88888.00 2007-05-22 20:07:38.404 142 18264.71 13.51 52780.08 88888.00 2007-05-22 20:07:38.904 142 18264.72 13.48 52780.07 88888.00 2007-05-22 20:07:39.404 142 18264.76 13.43 52780.08 88888.00 2007-05-22 20:07:39.904 142 18264.65 13.36 52780.19 88888.00 2007-05-22 20:07:40.404 142 18264.58 13.35 52780.21 88888.00 2007-05-22 20:07:40.904 142 18264.51 13.54 52780.20 88888.00 2007-05-22 20:07:41.404 142 18264.58 13.65 52780.33 88888.00 2007-05-22 20:07:41.904 142 18264.65 13.42 52780.25 88888.00 2007-05-22 20:07:42.404 142 18264.72 13.34 52780.08 88888.00 2007-05-22 20:07:42.904 142 18264.67 13.28 52780.08 88888.00 2007-05-22 20:07:43.404 142 18264.59 13.19 52780.16 88888.00 2007-05-22 20:07:43.904 142 18264.56 13.22 52780.09 88888.00 2007-05-22 20:07:44.404 142 18264.55 13.21 52780.02 88888.00 2007-05-22 20:07:44.904 142 18264.63 13.19 52780.13 88888.00 2007-05-22 20:07:45.404 142 18264.71 13.15 52780.04 88888.00 2007-05-22 20:07:45.904 142 18264.76 13.21 52780.00 88888.00 2007-05-22 20:07:46.404 142 18264.83 13.29 52780.16 88888.00 2007-05-22 20:07:46.904 142 18264.89 13.26 52780.14 88888.00 2007-05-22 20:07:47.404 142 18264.87 13.22 52780.04 88888.00 2007-05-22 20:07:47.904 142 18264.95 13.14 52779.96 88888.00 2007-05-22 20:07:48.404 142 18264.90 13.13 52780.05 88888.00 2007-05-22 20:07:48.904 142 18264.89 13.11 52780.13 88888.00 2007-05-22 20:07:49.404 142 18264.87 13.14 52780.01 88888.00 2007-05-22 20:07:49.904 142 18265.02 13.25 52779.94 88888.00 2007-05-22 20:07:50.404 142 18265.07 13.20 52779.96 88888.00 2007-05-22 20:07:50.904 142 18265.02 13.14 52780.17 88888.00 2007-05-22 20:07:51.404 142 18265.02 13.11 52780.43 88888.00 2007-05-22 20:07:51.904 142 18265.01 13.16 52780.38 88888.00 2007-05-22 20:07:52.404 142 18265.07 13.07 52780.37 88888.00 2007-05-22 20:07:52.904 142 18265.15 13.15 52780.33 88888.00 2007-05-22 20:07:53.404 142 18265.17 13.18 52780.21 88888.00 2007-05-22 20:07:53.904 142 18265.21 13.15 52780.11 88888.00 2007-05-22 20:07:54.404 142 18265.14 13.15 52780.13 88888.00 2007-05-22 20:07:54.904 142 18265.20 13.15 52780.09 88888.00 2007-05-22 20:07:55.404 142 18265.13 13.16 52780.02 88888.00 2007-05-22 20:07:55.904 142 18265.16 13.19 52779.96 88888.00 2007-05-22 20:07:56.404 142 18265.27 13.20 52779.86 88888.00 2007-05-22 20:07:56.904 142 18265.36 13.21 52779.88 88888.00 2007-05-22 20:07:57.404 142 18265.46 13.24 52779.90 88888.00 2007-05-22 20:07:57.904 142 18265.49 13.23 52779.70 88888.00 2007-05-22 20:07:58.404 142 18265.64 13.16 52779.82 88888.00 2007-05-22 20:07:58.904 142 18265.70 13.26 52779.84 88888.00 2007-05-22 20:07:59.404 142 18265.75 13.23 52779.81 88888.00 2007-05-22 20:07:59.904 142 18265.76 13.19 52779.78 88888.00 2007-05-22 20:08:00.404 142 18265.57 13.29 52779.72 88888.00 2007-05-22 20:08:00.904 142 18265.68 13.38 52779.69 88888.00 2007-05-22 20:08:01.404 142 18265.92 13.45 52779.68 88888.00 2007-05-22 20:08:01.904 142 18265.99 13.44 52779.67 88888.00 2007-05-22 20:08:02.404 142 18266.09 13.49 52779.68 88888.00 2007-05-22 20:08:02.904 142 18266.13 13.49 52779.64 88888.00 2007-05-22 20:08:03.404 142 18266.26 13.44 52779.68 88888.00 2007-05-22 20:08:03.904 142 18266.24 13.44 52779.65 88888.00 2007-05-22 20:08:04.404 142 18266.19 13.40 52779.57 88888.00 2007-05-22 20:08:04.904 142 18266.21 13.46 52779.59 88888.00 2007-05-22 20:08:05.404 142 18266.28 13.41 52779.56 88888.00 2007-05-22 20:08:05.904 142 18266.45 13.41 52779.34 88888.00 2007-05-22 20:08:06.404 142 18266.52 13.46 52779.36 88888.00 2007-05-22 20:08:06.904 142 18266.66 13.41 52779.49 88888.00 2007-05-22 20:08:07.404 142 18266.70 13.43 52779.49 88888.00 2007-05-22 20:08:07.904 142 18266.76 13.45 52779.54 88888.00 2007-05-22 20:08:08.404 142 18266.79 13.28 52779.80 88888.00 2007-05-22 20:08:08.904 142 18266.68 13.31 52779.88 88888.00 2007-05-22 20:08:09.404 142 18266.81 13.35 52779.84 88888.00 2007-05-22 20:08:09.904 142 18267.01 13.33 52779.67 88888.00 2007-05-22 20:08:10.404 142 18267.01 13.41 52779.67 88888.00 2007-05-22 20:08:10.904 142 18267.10 13.41 52779.74 88888.00 2007-05-22 20:08:11.404 142 18267.11 13.40 52779.65 88888.00 2007-05-22 20:08:11.904 142 18267.12 13.45 52779.56 88888.00 2007-05-22 20:08:12.404 142 18267.27 13.52 52779.61 88888.00 2007-05-22 20:08:12.904 142 18267.35 13.58 52779.64 88888.00 2007-05-22 20:08:13.404 142 18267.55 13.51 52779.61 88888.00 2007-05-22 20:08:13.904 142 18267.63 13.45 52779.58 88888.00 2007-05-22 20:08:14.404 142 18267.56 13.42 52779.58 88888.00 2007-05-22 20:08:14.904 142 18267.74 13.52 52779.61 88888.00 2007-05-22 20:08:15.404 142 18267.87 13.49 52779.66 88888.00 2007-05-22 20:08:15.904 142 18267.97 13.46 52779.70 88888.00 2007-05-22 20:08:16.404 142 18268.04 13.57 52779.77 88888.00 2007-05-22 20:08:16.904 142 18268.13 13.59 52779.73 88888.00 2007-05-22 20:08:17.404 142 18267.99 13.60 52779.74 88888.00 2007-05-22 20:08:17.904 142 18268.13 13.52 52779.77 88888.00 2007-05-22 20:08:18.404 142 18268.21 13.56 52779.77 88888.00 2007-05-22 20:08:18.904 142 18268.36 13.65 52779.63 88888.00 2007-05-22 20:08:19.404 142 18268.38 13.63 52779.59 88888.00 2007-05-22 20:08:19.904 142 18268.57 13.66 52779.62 88888.00 2007-05-22 20:08:20.404 142 18268.50 13.64 52779.73 88888.00 2007-05-22 20:08:20.904 142 18268.42 13.62 52779.77 88888.00 2007-05-22 20:08:21.404 142 18268.42 13.65 52779.79 88888.00 2007-05-22 20:08:21.904 142 18268.57 13.76 52779.72 88888.00 2007-05-22 20:08:22.404 142 18268.68 13.81 52779.53 88888.00 2007-05-22 20:08:22.904 142 18268.81 13.81 52779.58 88888.00 2007-05-22 20:08:23.404 142 18268.80 13.81 52779.64 88888.00 2007-05-22 20:08:23.904 142 18268.91 13.82 52779.61 88888.00 2007-05-22 20:08:24.404 142 18269.05 13.79 52779.75 88888.00 2007-05-22 20:08:24.904 142 18269.13 13.80 52779.72 88888.00 2007-05-22 20:08:25.404 142 18269.14 13.90 52779.76 88888.00 2007-05-22 20:08:25.904 142 18269.29 13.91 52779.91 88888.00 2007-05-22 20:08:26.404 142 18269.32 13.89 52779.85 88888.00 2007-05-22 20:08:26.904 142 18269.50 13.93 52779.79 88888.00 2007-05-22 20:08:27.404 142 18269.60 13.97 52779.77 88888.00 2007-05-22 20:08:27.904 142 18269.43 14.01 52779.73 88888.00 2007-05-22 20:08:28.404 142 18269.60 13.99 52779.73 88888.00 2007-05-22 20:08:28.904 142 18269.62 13.97 52779.82 88888.00 2007-05-22 20:08:29.404 142 18269.70 14.08 52779.78 88888.00 2007-05-22 20:08:29.904 142 18269.76 14.18 52779.77 88888.00 2007-05-22 20:08:30.404 142 18269.87 14.16 52779.78 88888.00 2007-05-22 20:08:30.904 142 18269.97 14.14 52779.69 88888.00 2007-05-22 20:08:31.404 142 18270.10 14.22 52779.58 88888.00 2007-05-22 20:08:31.904 142 18270.27 14.20 52779.59 88888.00 2007-05-22 20:08:32.404 142 18270.26 14.22 52779.59 88888.00 2007-05-22 20:08:32.904 142 18270.36 14.11 52779.66 88888.00 2007-05-22 20:08:33.404 142 18270.38 14.20 52779.69 88888.00 2007-05-22 20:08:33.904 142 18270.57 14.24 52779.73 88888.00 2007-05-22 20:08:34.401 142 18270.65 14.29 52779.70 88888.00 2007-05-22 20:08:34.901 142 18270.70 14.39 52779.74 88888.00 2007-05-22 20:08:35.401 142 18270.77 14.47 52779.74 88888.00 2007-05-22 20:08:35.901 142 18270.84 14.44 52779.59 88888.00 2007-05-22 20:08:36.401 142 18270.88 14.43 52779.57 88888.00 2007-05-22 20:08:36.901 142 18270.92 14.45 52779.62 88888.00 2007-05-22 20:08:37.401 142 18271.07 14.57 52779.76 88888.00 2007-05-22 20:08:37.901 142 18271.12 14.59 52779.81 88888.00 2007-05-22 20:08:38.401 142 18271.15 14.65 52779.69 88888.00 2007-05-22 20:08:38.901 142 18271.33 14.69 52779.66 88888.00 2007-05-22 20:08:39.401 142 18271.30 14.72 52779.67 88888.00 2007-05-22 20:08:39.901 142 18271.34 14.81 52779.77 88888.00 2007-05-22 20:08:40.401 142 18271.46 14.86 52779.76 88888.00 2007-05-22 20:08:40.901 142 18271.50 14.94 52779.72 88888.00 2007-05-22 20:08:41.401 142 18271.46 15.01 52779.74 88888.00 2007-05-22 20:08:41.901 142 18271.58 15.10 52779.80 88888.00 2007-05-22 20:08:42.401 142 18271.72 15.07 52779.87 88888.00 2007-05-22 20:08:42.901 142 18271.78 15.11 52779.94 88888.00 2007-05-22 20:08:43.401 142 18271.88 15.16 52779.96 88888.00 2007-05-22 20:08:43.901 142 18271.82 15.20 52779.96 88888.00 2007-05-22 20:08:44.401 142 18271.83 15.29 52779.94 88888.00 2007-05-22 20:08:44.901 142 18271.85 15.27 52779.92 88888.00 2007-05-22 20:08:45.401 142 18271.98 15.34 52779.89 88888.00 2007-05-22 20:08:45.901 142 18272.06 15.35 52779.89 88888.00 2007-05-22 20:08:46.401 142 18272.07 15.33 52779.86 88888.00 2007-05-22 20:08:46.901 142 18272.08 15.34 52779.96 88888.00 2007-05-22 20:08:47.401 142 18272.15 15.46 52780.00 88888.00 2007-05-22 20:08:47.901 142 18272.23 15.52 52779.93 88888.00 2007-05-22 20:08:48.401 142 18272.27 15.63 52779.93 88888.00 2007-05-22 20:08:48.901 142 18272.23 15.71 52780.00 88888.00 2007-05-22 20:08:49.401 142 18272.26 15.75 52779.92 88888.00 2007-05-22 20:08:49.901 142 18272.40 15.90 52779.99 88888.00 2007-05-22 20:08:50.401 142 18272.59 15.93 52780.01 88888.00 2007-05-22 20:08:50.901 142 18272.61 15.98 52779.94 88888.00 2007-05-22 20:08:51.401 142 18272.69 15.97 52779.98 88888.00 2007-05-22 20:08:51.901 142 18272.69 15.98 52780.01 88888.00 2007-05-22 20:08:52.401 142 18272.55 16.02 52780.01 88888.00 2007-05-22 20:08:52.901 142 18272.69 16.19 52780.08 88888.00 2007-05-22 20:08:53.401 142 18272.87 16.15 52780.17 88888.00 2007-05-22 20:08:53.901 142 18272.91 16.21 52780.23 88888.00 2007-05-22 20:08:54.401 142 18272.85 16.22 52780.20 88888.00 2007-05-22 20:08:54.901 142 18272.83 16.16 52780.23 88888.00 2007-05-22 20:08:55.401 142 18272.94 16.14 52780.26 88888.00 2007-05-22 20:08:55.901 142 18273.04 16.20 52780.34 88888.00 2007-05-22 20:08:56.401 142 18273.23 16.23 52780.40 88888.00 2007-05-22 20:08:56.901 142 18273.15 16.25 52780.45 88888.00 2007-05-22 20:08:57.401 142 18273.21 16.24 52780.38 88888.00 2007-05-22 20:08:57.901 142 18273.26 16.24 52780.44 88888.00 2007-05-22 20:08:58.401 142 18273.28 16.41 52780.52 88888.00 2007-05-22 20:08:58.901 142 18273.39 16.55 52780.42 88888.00 2007-05-22 20:08:59.401 142 18273.59 16.61 52780.35 88888.00 2007-05-22 20:08:59.901 142 18273.53 16.69 52780.36 88888.00 2007-05-22 20:09:00.401 142 18273.59 16.70 52780.40 88888.00 2007-05-22 20:09:00.901 142 18273.68 16.77 52780.43 88888.00 2007-05-22 20:09:01.401 142 18273.53 16.87 52780.43 88888.00 2007-05-22 20:09:01.901 142 18273.56 16.92 52780.47 88888.00 2007-05-22 20:09:02.401 142 18273.78 16.96 52780.54 88888.00 2007-05-22 20:09:02.901 142 18273.80 16.98 52780.45 88888.00 2007-05-22 20:09:03.401 142 18273.78 16.94 52780.40 88888.00 2007-05-22 20:09:03.901 142 18273.80 16.97 52780.51 88888.00 2007-05-22 20:09:04.401 142 18273.71 16.98 52780.63 88888.00 2007-05-22 20:09:04.901 142 18273.69 17.08 52780.69 88888.00 2007-05-22 20:09:05.401 142 18273.65 17.11 52780.55 88888.00 2007-05-22 20:09:05.901 142 18273.82 17.15 52780.66 88888.00 2007-05-22 20:09:06.401 142 18273.94 17.21 52780.79 88888.00 2007-05-22 20:09:06.901 142 18273.95 17.46 52780.70 88888.00 2007-05-22 20:09:07.401 142 18274.02 17.43 52780.70 88888.00 2007-05-22 20:09:07.901 142 18273.96 17.25 52780.70 88888.00 2007-05-22 20:09:08.401 142 18273.99 17.29 52780.68 88888.00 2007-05-22 20:09:08.901 142 18274.14 17.29 52780.72 88888.00 2007-05-22 20:09:09.401 142 18274.27 17.38 52780.74 88888.00 2007-05-22 20:09:09.901 142 18274.15 17.36 52780.74 88888.00 2007-05-22 20:09:10.401 142 18274.08 17.32 52780.79 88888.00 2007-05-22 20:09:10.901 142 18274.15 17.33 52780.88 88888.00 2007-05-22 20:09:11.401 142 18274.26 17.40 52780.85 88888.00 2007-05-22 20:09:11.901 142 18274.29 17.42 52780.88 88888.00 2007-05-22 20:09:12.401 142 18274.32 17.42 52780.92 88888.00 2007-05-22 20:09:12.901 142 18274.30 17.43 52780.98 88888.00 2007-05-22 20:09:13.401 142 18274.37 17.46 52781.03 88888.00 2007-05-22 20:09:13.901 142 18274.55 17.51 52781.09 88888.00 2007-05-22 20:09:14.401 142 18274.50 17.62 52781.08 88888.00 2007-05-22 20:09:14.901 142 18274.41 17.64 52781.05 88888.00 2007-05-22 20:09:15.401 142 18274.41 17.63 52780.96 88888.00 2007-05-22 20:09:15.901 142 18274.41 17.71 52780.92 88888.00 2007-05-22 20:09:16.401 142 18274.46 17.74 52780.91 88888.00 2007-05-22 20:09:16.901 142 18274.49 17.76 52780.85 88888.00 2007-05-22 20:09:17.401 142 18274.32 17.76 52780.89 88888.00 2007-05-22 20:09:17.901 142 18274.32 17.77 52781.00 88888.00 2007-05-22 20:09:18.401 142 18274.39 17.67 52781.04 88888.00 2007-05-22 20:09:18.901 142 18274.45 17.62 52781.06 88888.00 2007-05-22 20:09:19.401 142 18274.32 17.63 52781.19 88888.00 2007-05-22 20:09:19.901 142 18274.40 17.53 52781.15 88888.00 2007-05-22 20:09:20.401 142 18274.30 17.56 52781.05 88888.00 2007-05-22 20:09:20.901 142 18274.41 17.59 52780.98 88888.00 2007-05-22 20:09:21.401 142 18274.40 17.61 52781.02 88888.00 2007-05-22 20:09:21.901 142 18274.33 17.58 52781.08 88888.00 2007-05-22 20:09:22.401 142 18274.40 17.69 52780.98 88888.00 2007-05-22 20:09:22.901 142 18274.29 17.71 52780.92 88888.00 2007-05-22 20:09:23.401 142 18274.33 17.68 52780.92 88888.00 2007-05-22 20:09:23.901 142 18274.29 17.65 52780.97 88888.00 2007-05-22 20:09:24.401 142 18274.37 17.69 52780.97 88888.00 2007-05-22 20:09:24.901 142 18274.53 17.69 52780.97 88888.00 2007-05-22 20:09:25.401 142 18274.57 17.63 52780.96 88888.00 2007-05-22 20:09:25.901 142 18274.45 17.71 52780.92 88888.00 2007-05-22 20:09:26.401 142 18274.53 17.75 52780.90 88888.00 2007-05-22 20:09:26.901 142 18274.44 17.81 52780.97 88888.00 2007-05-22 20:09:27.401 142 18274.40 17.95 52780.94 88888.00 2007-05-22 20:09:27.901 142 18274.33 18.06 52780.97 88888.00 2007-05-22 20:09:28.401 142 18274.39 18.06 52780.95 88888.00 2007-05-22 20:09:28.901 142 18274.38 17.99 52781.01 88888.00 2007-05-22 20:09:29.401 142 18274.24 17.96 52780.97 88888.00 2007-05-22 20:09:29.901 142 18274.22 17.98 52780.94 88888.00 2007-05-22 20:09:30.401 142 18274.24 17.96 52781.03 88888.00 2007-05-22 20:09:30.901 142 18274.21 17.88 52781.02 88888.00 2007-05-22 20:09:31.401 142 18274.19 17.94 52781.05 88888.00 2007-05-22 20:09:31.901 142 18274.19 17.98 52781.16 88888.00 2007-05-22 20:09:32.401 142 18274.24 18.01 52781.14 88888.00 2007-05-22 20:09:32.901 142 18274.25 18.05 52781.18 88888.00 2007-05-22 20:09:33.401 142 18274.33 18.11 52781.24 88888.00 2007-05-22 20:09:33.901 142 18274.22 18.29 52781.14 88888.00 2007-05-22 20:09:34.401 142 18274.28 18.24 52781.15 88888.00 2007-05-22 20:09:34.901 142 18274.41 18.21 52781.35 88888.00 2007-05-22 20:09:35.401 142 18274.40 18.26 52781.36 88888.00 2007-05-22 20:09:35.901 142 18274.40 18.24 52781.30 88888.00 2007-05-22 20:09:36.401 142 18274.38 18.22 52781.21 88888.00 2007-05-22 20:09:36.901 142 18274.28 18.16 52781.32 88888.00 2007-05-22 20:09:37.401 142 18274.14 18.19 52781.38 88888.00 2007-05-22 20:09:37.901 142 18273.99 18.31 52781.39 88888.00 2007-05-22 20:09:38.401 142 18273.95 18.34 52781.37 88888.00 2007-05-22 20:09:38.901 142 18274.16 18.31 52781.37 88888.00 2007-05-22 20:09:39.401 142 18274.14 18.42 52781.49 88888.00 2007-05-22 20:09:39.901 142 18274.02 18.46 52781.59 88888.00 2007-05-22 20:09:40.401 142 18274.13 18.46 52781.61 88888.00 2007-05-22 20:09:40.901 142 18274.07 18.47 52781.54 88888.00 2007-05-22 20:09:41.401 142 18274.23 18.45 52781.46 88888.00 2007-05-22 20:09:41.901 142 18274.41 18.42 52781.39 88888.00 2007-05-22 20:09:42.401 142 18274.40 18.40 52781.44 88888.00 2007-05-22 20:09:42.901 142 18274.28 18.44 52781.49 88888.00 2007-05-22 20:09:43.401 142 18274.28 18.47 52781.54 88888.00 2007-05-22 20:09:43.901 142 18274.14 18.52 52781.56 88888.00 2007-05-22 20:09:44.401 142 18274.08 18.54 52781.63 88888.00 2007-05-22 20:09:44.901 142 18274.18 18.60 52781.62 88888.00 2007-05-22 20:09:45.401 142 18274.21 18.54 52781.62 88888.00 2007-05-22 20:09:45.901 142 18274.03 18.47 52781.68 88888.00 2007-05-22 20:09:46.401 142 18273.93 18.62 52781.72 88888.00 2007-05-22 20:09:46.901 142 18273.82 18.65 52781.76 88888.00 2007-05-22 20:09:47.401 142 18273.84 18.60 52781.70 88888.00 2007-05-22 20:09:47.901 142 18273.73 18.65 52781.60 88888.00 2007-05-22 20:09:48.401 142 18273.85 18.62 52781.61 88888.00 2007-05-22 20:09:48.901 142 18274.07 18.62 52781.61 88888.00 2007-05-22 20:09:49.401 142 18273.97 18.63 52781.55 88888.00 2007-05-22 20:09:49.901 142 18273.85 18.62 52781.65 88888.00 2007-05-22 20:09:50.401 142 18273.84 18.68 52781.58 88888.00 2007-05-22 20:09:50.901 142 18273.77 18.74 52781.66 88888.00 2007-05-22 20:09:51.401 142 18273.78 18.84 52781.73 88888.00 2007-05-22 20:09:51.901 142 18273.74 18.87 52781.82 88888.00 2007-05-22 20:09:52.401 142 18273.74 18.85 52781.89 88888.00 2007-05-22 20:09:52.901 142 18273.72 18.82 52781.78 88888.00 2007-05-22 20:09:53.401 142 18273.69 18.88 52781.81 88888.00 2007-05-22 20:09:53.901 142 18273.56 18.96 52781.85 88888.00 2007-05-22 20:09:54.401 142 18273.54 18.98 52781.76 88888.00 2007-05-22 20:09:54.901 142 18273.59 18.88 52781.76 88888.00 2007-05-22 20:09:55.401 142 18273.57 18.80 52781.91 88888.00 2007-05-22 20:09:55.901 142 18273.47 18.85 52782.04 88888.00 2007-05-22 20:09:56.401 142 18273.31 18.98 52782.10 88888.00 2007-05-22 20:09:56.901 142 18273.30 18.96 52782.06 88888.00 2007-05-22 20:09:57.401 142 18273.28 18.91 52782.07 88888.00 2007-05-22 20:09:57.901 142 18273.32 18.91 52782.04 88888.00 2007-05-22 20:09:58.401 142 18273.36 18.96 52781.95 88888.00 2007-05-22 20:09:58.901 142 18273.32 18.95 52781.83 88888.00 2007-05-22 20:09:59.401 142 18273.26 18.93 52781.77 88888.00 2007-05-22 20:09:59.901 142 18273.17 18.96 52781.78 88888.00 2007-05-22 20:10:00.401 142 18273.03 18.90 52782.01 88888.00 2007-05-22 20:10:00.901 142 18273.05 18.92 52782.09 88888.00 2007-05-22 20:10:01.401 142 18273.15 18.86 52782.12 88888.00 2007-05-22 20:10:01.901 142 18273.25 18.85 52782.10 88888.00 2007-05-22 20:10:02.401 142 18273.14 18.85 52782.12 88888.00 2007-05-22 20:10:02.901 142 18273.01 18.91 52782.16 88888.00 2007-05-22 20:10:03.401 142 18272.87 18.95 52782.19 88888.00 2007-05-22 20:10:03.901 142 18272.92 18.95 52782.26 88888.00 2007-05-22 20:10:04.401 142 18272.95 18.98 52782.19 88888.00 2007-05-22 20:10:04.901 142 18272.84 18.90 52782.10 88888.00 2007-05-22 20:10:05.401 142 18272.75 18.89 52782.17 88888.00 2007-05-22 20:10:05.901 142 18272.78 18.81 52782.22 88888.00 2007-05-22 20:10:06.401 142 18272.65 18.80 52782.23 88888.00 2007-05-22 20:10:06.901 142 18272.63 18.87 52782.29 88888.00 2007-05-22 20:10:07.401 142 18272.60 18.89 52782.20 88888.00 2007-05-22 20:10:07.901 142 18272.60 18.84 52782.18 88888.00 2007-05-22 20:10:08.401 142 18272.50 18.82 52782.08 88888.00 2007-05-22 20:10:08.901 142 18272.29 18.85 52781.94 88888.00 2007-05-22 20:10:09.401 142 18272.30 18.79 52781.97 88888.00 2007-05-22 20:10:09.901 142 18272.32 18.67 52782.00 88888.00 2007-05-22 20:10:10.401 142 18272.34 18.62 52782.06 88888.00 2007-05-22 20:10:10.901 142 18272.34 18.64 52782.19 88888.00 2007-05-22 20:10:11.401 142 18272.27 18.57 52782.42 88888.00 2007-05-22 20:10:11.901 142 18272.21 18.53 52782.43 88888.00 2007-05-22 20:10:12.401 142 18272.10 18.55 52782.36 88888.00 2007-05-22 20:10:12.901 142 18271.90 18.47 52782.39 88888.00 2007-05-22 20:10:13.401 142 18271.84 18.48 52782.30 88888.00 2007-05-22 20:10:13.901 142 18271.87 18.51 52782.24 88888.00 2007-05-22 20:10:14.401 142 18271.86 18.51 52782.40 88888.00 2007-05-22 20:10:14.901 142 18271.95 18.53 52782.43 88888.00 2007-05-22 20:10:15.401 142 18271.95 18.48 52782.47 88888.00 2007-05-22 20:10:15.901 142 18271.71 18.43 52782.59 88888.00 2007-05-22 20:10:16.401 142 18271.49 18.43 52782.58 88888.00 2007-05-22 20:10:16.901 142 18271.51 18.35 52782.63 88888.00 2007-05-22 20:10:17.401 142 18271.40 18.41 52782.60 88888.00 2007-05-22 20:10:17.901 142 18271.29 18.51 52782.45 88888.00 2007-05-22 20:10:18.401 142 18271.23 18.41 52782.41 88888.00 2007-05-22 20:10:18.901 142 18271.29 18.28 52782.42 88888.00 2007-05-22 20:10:19.401 142 18271.15 18.22 52782.51 88888.00 2007-05-22 20:10:19.901 142 18271.10 18.16 52782.54 88888.00 2007-05-22 20:10:20.401 142 18271.00 18.15 52782.53 88888.00 2007-05-22 20:10:20.901 142 18270.97 18.19 52782.53 88888.00 2007-05-22 20:10:21.401 142 18270.91 18.26 52782.53 88888.00 2007-05-22 20:10:21.901 142 18270.85 18.51 52782.49 88888.00 2007-05-22 20:10:22.401 142 18270.75 18.48 52782.49 88888.00 2007-05-22 20:10:22.901 142 18270.86 18.08 52782.49 88888.00 2007-05-22 20:10:23.401 142 18270.79 17.95 52782.45 88888.00 2007-05-22 20:10:23.901 142 18270.64 18.00 52782.43 88888.00 2007-05-22 20:10:24.401 142 18270.65 17.97 52782.56 88888.00 2007-05-22 20:10:24.901 142 18270.70 17.89 52782.58 88888.00 2007-05-22 20:10:25.401 142 18270.60 17.87 52782.57 88888.00 2007-05-22 20:10:25.901 142 18270.42 17.98 52782.59 88888.00 2007-05-22 20:10:26.401 142 18270.26 17.96 52782.59 88888.00 2007-05-22 20:10:26.901 142 18270.20 17.96 52782.63 88888.00 2007-05-22 20:10:27.401 142 18270.11 17.96 52782.63 88888.00 2007-05-22 20:10:27.901 142 18270.06 17.92 52782.63 88888.00 2007-05-22 20:10:28.401 142 18270.12 17.92 52782.66 88888.00 2007-05-22 20:10:28.901 142 18270.16 17.75 52782.74 88888.00 2007-05-22 20:10:29.401 142 18270.01 17.76 52782.69 88888.00 2007-05-22 20:10:29.901 142 18270.01 17.74 52782.62 88888.00 2007-05-22 20:10:30.401 142 18270.00 17.76 52782.52 88888.00 2007-05-22 20:10:30.901 142 18269.98 17.75 52782.47 88888.00 2007-05-22 20:10:31.401 142 18269.79 17.75 52782.46 88888.00 2007-05-22 20:10:31.901 142 18269.63 17.74 52782.49 88888.00 2007-05-22 20:10:32.401 142 18269.57 17.72 52782.53 88888.00 2007-05-22 20:10:32.901 142 18269.66 17.72 52782.45 88888.00 2007-05-22 20:10:33.401 142 18269.69 17.67 52782.46 88888.00 2007-05-22 20:10:33.901 142 18269.62 17.60 52782.53 88888.00 2007-05-22 20:10:34.401 142 18269.46 17.59 52782.74 88888.00 2007-05-22 20:10:34.901 142 18269.49 17.73 52782.72 88888.00 2007-05-22 20:10:35.401 142 18269.40 17.57 52782.64 88888.00 2007-05-22 20:10:35.901 142 18269.23 17.55 52782.54 88888.00 2007-05-22 20:10:36.401 142 18269.19 17.46 52782.49 88888.00 2007-05-22 20:10:36.901 142 18269.21 17.38 52782.59 88888.00 2007-05-22 20:10:37.401 142 18269.18 17.38 52782.55 88888.00 2007-05-22 20:10:37.901 142 18269.13 17.30 52782.55 88888.00 2007-05-22 20:10:38.401 142 18269.08 17.37 52782.58 88888.00 2007-05-22 20:10:38.901 142 18269.07 17.34 52782.56 88888.00 2007-05-22 20:10:39.401 142 18268.90 17.29 52782.48 88888.00 2007-05-22 20:10:39.901 142 18268.71 17.28 52782.58 88888.00 2007-05-22 20:10:40.401 142 18268.86 17.26 52782.43 88888.00 2007-05-22 20:10:40.901 142 18268.87 17.19 52782.36 88888.00 2007-05-22 20:10:41.401 142 18268.81 17.19 52782.19 88888.00 2007-05-22 20:10:41.901 142 18268.69 17.10 52782.18 88888.00 2007-05-22 20:10:42.401 142 18268.65 17.10 52782.29 88888.00 2007-05-22 20:10:42.901 142 18268.74 17.02 52782.45 88888.00 2007-05-22 20:10:43.401 142 18268.71 17.04 52782.41 88888.00 2007-05-22 20:10:43.901 142 18268.57 16.99 52782.37 88888.00 2007-05-22 20:10:44.401 142 18268.52 17.02 52782.32 88888.00 2007-05-22 20:10:44.901 142 18268.46 16.98 52782.32 88888.00 2007-05-22 20:10:45.401 142 18268.51 16.92 52782.31 88888.00 2007-05-22 20:10:45.901 142 18268.52 16.87 52782.33 88888.00 2007-05-22 20:10:46.401 142 18268.40 16.93 52782.32 88888.00 2007-05-22 20:10:46.901 142 18268.42 16.93 52782.31 88888.00 2007-05-22 20:10:47.401 142 18268.52 16.94 52782.34 88888.00 2007-05-22 20:10:47.901 142 18268.50 16.87 52782.34 88888.00 2007-05-22 20:10:48.401 142 18268.33 16.94 52782.33 88888.00 2007-05-22 20:10:48.901 142 18268.29 16.94 52782.34 88888.00 2007-05-22 20:10:49.401 142 18268.30 16.90 52782.30 88888.00 2007-05-22 20:10:49.901 142 18268.31 16.80 52782.30 88888.00 2007-05-22 20:10:50.401 142 18268.19 16.70 52782.28 88888.00 2007-05-22 20:10:50.901 142 18268.17 16.78 52782.08 88888.00 2007-05-22 20:10:51.401 142 18268.22 16.78 52781.93 88888.00 2007-05-22 20:10:51.901 142 18268.19 16.78 52782.05 88888.00 2007-05-22 20:10:52.401 142 18268.08 16.86 52782.18 88888.00 2007-05-22 20:10:52.901 142 18267.96 16.85 52782.41 88888.00 2007-05-22 20:10:53.401 142 18268.06 16.69 52782.29 88888.00 2007-05-22 20:10:53.901 142 18268.14 16.67 52782.30 88888.00 2007-05-22 20:10:54.401 142 18268.07 16.65 52782.33 88888.00 2007-05-22 20:10:54.901 142 18268.04 16.66 52782.31 88888.00 2007-05-22 20:10:55.401 142 18267.92 16.78 52782.26 88888.00 2007-05-22 20:10:55.901 142 18267.82 16.70 52782.26 88888.00 2007-05-22 20:10:56.401 142 18267.71 16.62 52782.26 88888.00 2007-05-22 20:10:56.901 142 18267.73 16.58 52782.25 88888.00 2007-05-22 20:10:57.401 142 18267.80 16.59 52782.21 88888.00 2007-05-22 20:10:57.901 142 18267.95 16.55 52782.20 88888.00 2007-05-22 20:10:58.401 142 18267.97 16.48 52782.24 88888.00 2007-05-22 20:10:58.901 142 18267.66 16.39 52782.20 88888.00 2007-05-22 20:10:59.401 142 18267.62 16.35 52782.06 88888.00 2007-05-22 20:10:59.901 142 18267.55 16.35 52782.13 88888.00 2007-05-22 20:11:00.401 142 18267.54 16.40 52782.11 88888.00 2007-05-22 20:11:00.901 142 18267.63 16.51 52782.14 88888.00 2007-05-22 20:11:01.401 142 18267.77 16.52 52782.05 88888.00 2007-05-22 20:11:01.901 142 18267.77 16.48 52781.99 88888.00 2007-05-22 20:11:02.401 142 18267.74 16.44 52781.90 88888.00 2007-05-22 20:11:02.901 142 18267.63 16.43 52781.95 88888.00 2007-05-22 20:11:03.401 142 18267.65 16.38 52782.05 88888.00 2007-05-22 20:11:03.901 142 18267.64 16.31 52782.12 88888.00 2007-05-22 20:11:04.401 142 18267.76 16.23 52782.05 88888.00 2007-05-22 20:11:04.901 142 18267.70 16.16 52781.96 88888.00 2007-05-22 20:11:05.401 142 18267.73 16.15 52782.06 88888.00 2007-05-22 20:11:05.901 142 18267.69 16.22 52782.19 88888.00 2007-05-22 20:11:06.401 142 18267.65 16.14 52782.13 88888.00 2007-05-22 20:11:06.901 142 18267.50 16.18 52782.00 88888.00 2007-05-22 20:11:07.401 142 18267.56 16.25 52781.95 88888.00 2007-05-22 20:11:07.901 142 18267.61 16.21 52781.89 88888.00 2007-05-22 20:11:08.401 142 18267.45 16.11 52781.94 88888.00 2007-05-22 20:11:08.901 142 18267.32 16.09 52781.97 88888.00 2007-05-22 20:11:09.401 142 18267.35 16.07 52781.98 88888.00 2007-05-22 20:11:09.901 142 18267.30 16.14 52781.94 88888.00 2007-05-22 20:11:10.401 142 18267.41 16.25 52781.98 88888.00 2007-05-22 20:11:10.901 142 18267.51 16.09 52782.00 88888.00 2007-05-22 20:11:11.401 142 18267.60 16.03 52781.94 88888.00 2007-05-22 20:11:11.901 142 18267.63 16.02 52781.89 88888.00 2007-05-22 20:11:12.401 142 18267.54 16.23 52781.86 88888.00 2007-05-22 20:11:12.901 142 18267.46 16.08 52781.75 88888.00 2007-05-22 20:11:13.401 142 18267.44 16.07 52781.71 88888.00 2007-05-22 20:11:13.901 142 18267.29 16.06 52781.74 88888.00 2007-05-22 20:11:14.401 142 18267.38 16.03 52781.73 88888.00 2007-05-22 20:11:14.901 142 18267.42 16.03 52781.73 88888.00 2007-05-22 20:11:15.401 142 18267.45 16.02 52781.75 88888.00 2007-05-22 20:11:15.901 142 18267.48 16.08 52781.75 88888.00 2007-05-22 20:11:16.401 142 18267.46 16.16 52781.74 88888.00 2007-05-22 20:11:16.901 142 18267.37 16.08 52781.67 88888.00 2007-05-22 20:11:17.401 142 18267.31 15.98 52781.66 88888.00 2007-05-22 20:11:17.901 142 18267.45 16.00 52781.65 88888.00 2007-05-22 20:11:18.401 142 18267.46 15.94 52781.64 88888.00 2007-05-22 20:11:18.901 142 18267.54 15.94 52781.70 88888.00 2007-05-22 20:11:19.401 142 18267.51 15.94 52781.56 88888.00 2007-05-22 20:11:19.901 142 18267.51 15.96 52781.48 88888.00 2007-05-22 20:11:20.401 142 18267.57 15.93 52781.51 88888.00 2007-05-22 20:11:20.901 142 18267.65 15.93 52781.55 88888.00 2007-05-22 20:11:21.401 142 18267.69 15.92 52781.60 88888.00 2007-05-22 20:11:21.901 142 18267.52 15.93 52781.59 88888.00 2007-05-22 20:11:22.401 142 18267.54 15.94 52781.52 88888.00 2007-05-22 20:11:22.901 142 18267.59 15.97 52781.60 88888.00 2007-05-22 20:11:23.401 142 18267.70 15.98 52781.54 88888.00 2007-05-22 20:11:23.901 142 18267.63 16.01 52781.53 88888.00 2007-05-22 20:11:24.401 142 18267.62 16.01 52781.46 88888.00 2007-05-22 20:11:24.901 142 18267.63 16.05 52781.38 88888.00 2007-05-22 20:11:25.401 142 18267.64 16.06 52781.37 88888.00 2007-05-22 20:11:25.901 142 18267.60 15.98 52781.40 88888.00 2007-05-22 20:11:26.401 142 18267.71 16.00 52781.41 88888.00 2007-05-22 20:11:26.901 142 18267.69 15.99 52781.35 88888.00 2007-05-22 20:11:27.401 142 18267.73 16.01 52781.37 88888.00 2007-05-22 20:11:27.901 142 18267.94 16.09 52781.49 88888.00 2007-05-22 20:11:28.401 142 18267.97 16.04 52781.47 88888.00 2007-05-22 20:11:28.901 142 18267.95 16.02 52781.54 88888.00 2007-05-22 20:11:29.401 142 18267.85 15.98 52781.53 88888.00 2007-05-22 20:11:29.901 142 18267.80 16.00 52781.52 88888.00 2007-05-22 20:11:30.401 142 18267.76 16.06 52781.58 88888.00 2007-05-22 20:11:30.901 142 18267.61 16.06 52781.40 88888.00 2007-05-22 20:11:31.401 142 18267.54 16.12 52781.38 88888.00 2007-05-22 20:11:31.901 142 18267.73 16.12 52781.29 88888.00 2007-05-22 20:11:32.401 142 18267.83 16.18 52781.38 88888.00 2007-05-22 20:11:32.901 142 18267.89 16.19 52781.55 88888.00 2007-05-22 20:11:33.401 142 18268.00 16.06 52781.53 88888.00 2007-05-22 20:11:33.901 142 18267.95 16.10 52781.53 88888.00 2007-05-22 20:11:34.401 142 18267.96 16.16 52781.43 88888.00 2007-05-22 20:11:34.901 142 18267.92 16.19 52781.39 88888.00 2007-05-22 20:11:35.401 142 18267.91 16.15 52781.36 88888.00 2007-05-22 20:11:35.901 142 18267.91 16.20 52781.32 88888.00 2007-05-22 20:11:36.401 142 18267.94 16.19 52781.40 88888.00 2007-05-22 20:11:36.901 142 18267.93 16.21 52781.28 88888.00 2007-05-22 20:11:37.401 142 18267.95 16.19 52781.32 88888.00 2007-05-22 20:11:37.901 142 18267.89 16.22 52781.39 88888.00 2007-05-22 20:11:38.401 142 18268.17 16.30 52781.26 88888.00 2007-05-22 20:11:38.901 142 18268.22 16.32 52781.28 88888.00 2007-05-22 20:11:39.401 142 18268.24 16.30 52781.33 88888.00 2007-05-22 20:11:39.901 142 18268.29 16.25 52781.38 88888.00 2007-05-22 20:11:40.401 142 18268.29 16.32 52781.26 88888.00 2007-05-22 20:11:40.901 142 18268.39 16.31 52781.24 88888.00 2007-05-22 20:11:41.401 142 18268.40 16.20 52781.41 88888.00 2007-05-22 20:11:41.901 142 18268.36 16.21 52781.37 88888.00 2007-05-22 20:11:42.401 142 18268.42 16.27 52781.33 88888.00 2007-05-22 20:11:42.901 142 18268.50 16.48 52781.40 88888.00 2007-05-22 20:11:43.401 142 18268.56 16.57 52781.39 88888.00 2007-05-22 20:11:43.901 142 18268.58 16.30 52781.35 88888.00 2007-05-22 20:11:44.401 142 18268.76 16.27 52781.27 88888.00 2007-05-22 20:11:44.901 142 18268.87 16.38 52781.28 88888.00 2007-05-22 20:11:45.401 142 18268.93 16.34 52781.30 88888.00 2007-05-22 20:11:45.901 142 18268.86 16.25 52781.31 88888.00 2007-05-22 20:11:46.401 142 18268.80 16.26 52781.31 88888.00 2007-05-22 20:11:46.901 142 18268.82 16.31 52781.16 88888.00 2007-05-22 20:11:47.401 142 18268.76 16.39 52781.20 88888.00 2007-05-22 20:11:47.901 142 18268.86 16.57 52781.24 88888.00 2007-05-22 20:11:48.401 142 18268.94 16.59 52781.28 88888.00 2007-05-22 20:11:48.901 142 18269.11 16.51 52781.27 88888.00 2007-05-22 20:11:49.401 142 18269.03 16.47 52781.23 88888.00 2007-05-22 20:11:49.901 142 18269.07 16.47 52781.17 88888.00 2007-05-22 20:11:50.401 142 18269.03 16.52 52781.14 88888.00 2007-05-22 20:11:50.901 142 18269.06 16.57 52781.14 88888.00 2007-05-22 20:11:51.401 142 18269.22 16.60 52781.10 88888.00 2007-05-22 20:11:51.901 142 18269.40 16.64 52781.23 88888.00 2007-05-22 20:11:52.401 142 18269.38 16.62 52781.28 88888.00 2007-05-22 20:11:52.901 142 18269.38 16.68 52781.28 88888.00 2007-05-22 20:11:53.401 142 18269.49 16.64 52781.20 88888.00 2007-05-22 20:11:53.901 142 18269.46 16.66 52781.14 88888.00 2007-05-22 20:11:54.401 142 18269.43 16.72 52781.09 88888.00 2007-05-22 20:11:54.901 142 18269.57 16.68 52781.05 88888.00 2007-05-22 20:11:55.401 142 18269.68 16.58 52781.18 88888.00 2007-05-22 20:11:55.901 142 18269.78 16.59 52781.09 88888.00 2007-05-22 20:11:56.401 142 18269.79 16.66 52781.01 88888.00 2007-05-22 20:11:56.901 142 18269.90 16.64 52781.01 88888.00 2007-05-22 20:11:57.401 142 18270.00 16.61 52781.09 88888.00 2007-05-22 20:11:57.901 142 18270.04 16.66 52781.13 88888.00 2007-05-22 20:11:58.401 142 18270.04 16.62 52781.14 88888.00 2007-05-22 20:11:58.901 142 18270.13 16.67 52781.08 88888.00 2007-05-22 20:11:59.401 142 18270.17 16.82 52781.13 88888.00 2007-05-22 20:11:59.901 142 18270.32 16.70 52781.16 88888.00 2007-05-22 20:12:00.401 142 18270.25 16.77 52781.25 88888.00 2007-05-22 20:12:00.901 142 18270.16 16.90 52781.16 88888.00 2007-05-22 20:12:01.401 142 18270.21 16.91 52781.13 88888.00 2007-05-22 20:12:01.901 142 18270.21 16.86 52781.15 88888.00 2007-05-22 20:12:02.401 142 18270.42 16.80 52781.24 88888.00 2007-05-22 20:12:02.901 142 18270.39 16.89 52781.28 88888.00 2007-05-22 20:12:03.401 142 18270.58 16.98 52781.30 88888.00 2007-05-22 20:12:03.901 142 18270.73 16.97 52781.35 88888.00 2007-05-22 20:12:04.401 142 18270.54 17.03 52781.26 88888.00 2007-05-22 20:12:04.901 142 18270.54 17.03 52781.25 88888.00 2007-05-22 20:12:05.401 142 18270.63 17.06 52781.17 88888.00 2007-05-22 20:12:05.901 142 18270.65 17.08 52781.12 88888.00 2007-05-22 20:12:06.401 142 18270.59 17.05 52781.17 88888.00 2007-05-22 20:12:06.901 142 18270.63 17.09 52781.33 88888.00 2007-05-22 20:12:07.401 142 18270.69 17.10 52781.27 88888.00 2007-05-22 20:12:07.901 142 18270.93 17.11 52781.21 88888.00 2007-05-22 20:12:08.401 142 18271.06 17.12 52781.20 88888.00 2007-05-22 20:12:08.901 142 18271.10 17.16 52781.18 88888.00 2007-05-22 20:12:09.401 142 18271.11 17.16 52781.12 88888.00 2007-05-22 20:12:09.901 142 18271.22 17.14 52781.13 88888.00 2007-05-22 20:12:10.401 142 18271.20 17.12 52781.21 88888.00 2007-05-22 20:12:10.901 142 18271.33 17.24 52781.27 88888.00 2007-05-22 20:12:11.401 142 18271.39 17.27 52781.26 88888.00 2007-05-22 20:12:11.901 142 18271.25 17.22 52781.26 88888.00 2007-05-22 20:12:12.401 142 18271.28 17.21 52781.25 88888.00 2007-05-22 20:12:12.901 142 18271.43 17.22 52781.19 88888.00 2007-05-22 20:12:13.401 142 18271.56 17.27 52781.20 88888.00 2007-05-22 20:12:13.901 142 18271.51 17.31 52781.26 88888.00 2007-05-22 20:12:14.401 142 18271.55 17.34 52781.26 88888.00 2007-05-22 20:12:14.901 142 18271.49 17.31 52781.16 88888.00 2007-05-22 20:12:15.401 142 18271.50 17.31 52781.32 88888.00 2007-05-22 20:12:15.901 142 18271.63 17.34 52781.31 88888.00 2007-05-22 20:12:16.401 142 18271.69 17.32 52781.38 88888.00 2007-05-22 20:12:16.901 142 18271.87 17.33 52781.36 88888.00 2007-05-22 20:12:17.401 142 18271.95 17.36 52781.26 88888.00 2007-05-22 20:12:17.901 142 18272.22 17.38 52781.33 88888.00 2007-05-22 20:12:18.401 142 18272.23 17.46 52781.36 88888.00 2007-05-22 20:12:18.901 142 18272.17 17.46 52781.39 88888.00 2007-05-22 20:12:19.401 142 18272.06 17.43 52781.53 88888.00 2007-05-22 20:12:19.901 142 18272.11 17.49 52781.55 88888.00 2007-05-22 20:12:20.401 142 18272.22 17.44 52781.52 88888.00 2007-05-22 20:12:20.901 142 18272.25 17.44 52781.53 88888.00 2007-05-22 20:12:21.401 142 18272.27 17.48 52781.55 88888.00 2007-05-22 20:12:21.901 142 18272.31 17.52 52781.44 88888.00 2007-05-22 20:12:22.401 142 18272.33 17.53 52781.41 88888.00 2007-05-22 20:12:22.901 142 18272.30 17.46 52781.40 88888.00 2007-05-22 20:12:23.401 142 18272.30 17.43 52781.54 88888.00 2007-05-22 20:12:23.901 142 18272.39 17.48 52781.54 88888.00 2007-05-22 20:12:24.401 142 18272.50 17.54 52781.61 88888.00 2007-05-22 20:12:24.901 142 18272.43 17.52 52781.64 88888.00 2007-05-22 20:12:25.401 142 18272.48 17.46 52781.55 88888.00 2007-05-22 20:12:25.901 142 18272.42 17.47 52781.55 88888.00 2007-05-22 20:12:26.401 142 18272.55 17.56 52781.56 88888.00 2007-05-22 20:12:26.901 142 18272.69 17.61 52781.59 88888.00 2007-05-22 20:12:27.401 142 18272.72 17.53 52781.50 88888.00 2007-05-22 20:12:27.901 142 18272.62 17.52 52781.58 88888.00 2007-05-22 20:12:28.401 142 18272.41 17.53 52781.73 88888.00 2007-05-22 20:12:28.901 142 18272.53 17.55 52781.74 88888.00 2007-05-22 20:12:29.401 142 18272.65 17.60 52781.68 88888.00 2007-05-22 20:12:29.901 142 18272.72 17.66 52781.58 88888.00 2007-05-22 20:12:30.401 142 18272.66 17.70 52781.65 88888.00 2007-05-22 20:12:30.901 142 18272.74 17.74 52781.77 88888.00 2007-05-22 20:12:31.401 142 18272.87 17.74 52781.78 88888.00 2007-05-22 20:12:31.901 142 18272.99 17.74 52781.70 88888.00 2007-05-22 20:12:32.401 142 18273.02 17.62 52781.74 88888.00 2007-05-22 20:12:32.901 142 18273.01 17.69 52781.81 88888.00 2007-05-22 20:12:33.401 142 18273.13 17.73 52781.73 88888.00 2007-05-22 20:12:33.901 142 18273.10 17.84 52781.77 88888.00 2007-05-22 20:12:34.401 142 18273.21 17.89 52781.76 88888.00 2007-05-22 20:12:34.901 142 18273.21 17.82 52781.86 88888.00 2007-05-22 20:12:35.401 142 18273.25 17.84 52781.87 88888.00 2007-05-22 20:12:35.901 142 18273.29 17.87 52782.07 88888.00 2007-05-22 20:12:36.401 142 18273.31 17.90 52782.16 88888.00 2007-05-22 20:12:36.901 142 18273.26 17.93 52782.00 88888.00 2007-05-22 20:12:37.401 142 18273.36 17.78 52781.98 88888.00 2007-05-22 20:12:37.901 142 18273.37 17.79 52782.05 88888.00 2007-05-22 20:12:38.401 142 18273.39 17.80 52782.09 88888.00 2007-05-22 20:12:38.901 142 18273.40 17.86 52782.07 88888.00 2007-05-22 20:12:39.401 142 18273.42 17.91 52781.98 88888.00 2007-05-22 20:12:39.901 142 18273.46 17.89 52782.09 88888.00 2007-05-22 20:12:40.401 142 18273.57 17.90 52782.16 88888.00 2007-05-22 20:12:40.901 142 18273.68 18.01 52782.19 88888.00 2007-05-22 20:12:41.401 142 18273.67 18.03 52782.22 88888.00 2007-05-22 20:12:41.901 142 18273.61 18.11 52782.19 88888.00 2007-05-22 20:12:42.401 142 18273.81 18.20 52782.20 88888.00 2007-05-22 20:12:42.901 142 18273.92 18.12 52782.18 88888.00 2007-05-22 20:12:43.401 142 18273.90 18.07 52782.11 88888.00 2007-05-22 20:12:43.901 142 18273.84 18.14 52782.16 88888.00 2007-05-22 20:12:44.401 142 18273.91 18.14 52782.26 88888.00 2007-05-22 20:12:44.901 142 18273.91 18.11 52782.18 88888.00 2007-05-22 20:12:45.401 142 18273.99 18.05 52782.30 88888.00 2007-05-22 20:12:45.901 142 18273.95 18.15 52782.29 88888.00 2007-05-22 20:12:46.401 142 18273.99 18.18 52782.28 88888.00 2007-05-22 20:12:46.901 142 18274.01 18.15 52782.25 88888.00 2007-05-22 20:12:47.401 142 18274.15 18.18 52782.24 88888.00 2007-05-22 20:12:47.901 142 18274.24 18.10 52782.30 88888.00 2007-05-22 20:12:48.401 142 18274.18 18.18 52782.40 88888.00 2007-05-22 20:12:48.901 142 18274.24 18.21 52782.54 88888.00 2007-05-22 20:12:49.401 142 18274.33 18.30 52782.48 88888.00 2007-05-22 20:12:49.901 142 18274.18 18.26 52782.55 88888.00 2007-05-22 20:12:50.401 142 18274.38 18.24 52782.52 88888.00 2007-05-22 20:12:50.901 142 18274.64 18.23 52782.47 88888.00 2007-05-22 20:12:51.401 142 18274.53 18.24 52782.47 88888.00 2007-05-22 20:12:51.901 142 18274.41 18.27 52782.39 88888.00 2007-05-22 20:12:52.401 142 18274.28 18.36 52782.36 88888.00 2007-05-22 20:12:52.901 142 18274.28 18.37 52782.45 88888.00 2007-05-22 20:12:53.401 142 18274.38 18.35 52782.51 88888.00 2007-05-22 20:12:53.901 142 18274.43 18.31 52782.56 88888.00 2007-05-22 20:12:54.401 142 18274.41 18.34 52782.53 88888.00 2007-05-22 20:12:54.901 142 18274.40 18.35 52782.46 88888.00 2007-05-22 20:12:55.401 142 18274.40 18.35 52782.43 88888.00 2007-05-22 20:12:55.901 142 18274.54 18.34 52782.48 88888.00 2007-05-22 20:12:56.401 142 18274.66 18.25 52782.58 88888.00 2007-05-22 20:12:56.901 142 18274.68 18.31 52782.71 88888.00 2007-05-22 20:12:57.401 142 18274.55 18.41 52782.65 88888.00 2007-05-22 20:12:57.901 142 18274.57 18.39 52782.54 88888.00 2007-05-22 20:12:58.401 142 18274.51 18.43 52782.54 88888.00 2007-05-22 20:12:58.901 142 18274.53 18.53 52782.56 88888.00 2007-05-22 20:12:59.401 142 18274.67 18.53 52782.65 88888.00 2007-05-22 20:12:59.901 142 18274.65 18.61 52782.75 88888.00 2007-05-22 20:13:00.401 142 18274.43 18.56 52782.89 88888.00 2007-05-22 20:13:00.901 142 18274.44 18.36 52783.00 88888.00 2007-05-22 20:13:01.401 142 18274.58 18.36 52782.89 88888.00 2007-05-22 20:13:01.901 142 18274.57 18.45 52782.69 88888.00 2007-05-22 20:13:02.401 142 18274.82 18.54 52782.71 88888.00 2007-05-22 20:13:02.901 142 18275.00 18.59 52782.74 88888.00 2007-05-22 20:13:03.401 142 18274.94 18.56 52782.68 88888.00 2007-05-22 20:13:03.901 142 18274.94 18.54 52782.66 88888.00 2007-05-22 20:13:04.401 142 18275.01 18.57 52782.71 88888.00 2007-05-22 20:13:04.901 142 18275.09 18.56 52782.82 88888.00 2007-05-22 20:13:05.401 142 18274.92 18.74 52782.91 88888.00 2007-05-22 20:13:05.901 142 18274.95 18.98 52782.98 88888.00 2007-05-22 20:13:06.401 142 18275.03 19.07 52782.93 88888.00 2007-05-22 20:13:06.901 142 18275.10 18.79 52782.83 88888.00 2007-05-22 20:13:07.401 142 18275.11 18.60 52782.79 88888.00 2007-05-22 20:13:07.901 142 18275.05 18.48 52782.90 88888.00 2007-05-22 20:13:08.401 142 18275.02 18.44 52783.03 88888.00 2007-05-22 20:13:08.901 142 18275.11 18.45 52783.02 88888.00 2007-05-22 20:13:09.401 142 18275.16 18.46 52782.95 88888.00 2007-05-22 20:13:09.901 142 18275.14 18.52 52782.94 88888.00 2007-05-22 20:13:10.401 142 18275.19 18.52 52783.02 88888.00 2007-05-22 20:13:10.901 142 18275.20 18.51 52782.98 88888.00 2007-05-22 20:13:11.401 142 18275.25 18.57 52782.84 88888.00 2007-05-22 20:13:11.901 142 18275.31 18.55 52782.92 88888.00 2007-05-22 20:13:12.401 142 18275.40 18.52 52782.99 88888.00 2007-05-22 20:13:12.901 142 18275.22 18.60 52782.95 88888.00 2007-05-22 20:13:13.401 142 18275.06 18.60 52782.97 88888.00 2007-05-22 20:13:13.901 142 18275.14 18.54 52783.00 88888.00 2007-05-22 20:13:14.401 142 18275.19 18.57 52782.97 88888.00 2007-05-22 20:13:14.901 142 18275.20 18.61 52782.94 88888.00 2007-05-22 20:13:15.401 142 18275.30 18.57 52783.01 88888.00 2007-05-22 20:13:15.901 142 18275.31 18.52 52782.99 88888.00 2007-05-22 20:13:16.401 142 18275.32 18.45 52783.06 88888.00 2007-05-22 20:13:16.901 142 18275.33 18.51 52782.93 88888.00 2007-05-22 20:13:17.401 142 18275.36 18.52 52782.86 88888.00 2007-05-22 20:13:17.901 142 18275.36 18.52 52783.01 88888.00 2007-05-22 20:13:18.401 142 18275.34 18.58 52783.15 88888.00 2007-05-22 20:13:18.901 142 18275.33 18.59 52783.18 88888.00 2007-05-22 20:13:19.401 142 18275.31 18.52 52783.21 88888.00 2007-05-22 20:13:19.901 142 18275.44 18.53 52783.20 88888.00 2007-05-22 20:13:20.401 142 18275.53 18.52 52783.03 88888.00 2007-05-22 20:13:20.901 142 18275.51 18.45 52783.18 88888.00 2007-05-22 20:13:21.401 142 18275.42 18.35 52783.36 88888.00 2007-05-22 20:13:21.901 142 18275.41 18.36 52783.35 88888.00 2007-05-22 20:13:22.401 142 18275.36 18.40 52783.28 88888.00 2007-05-22 20:13:22.901 142 18275.38 18.52 52783.37 88888.00 2007-05-22 20:13:23.401 142 18275.45 18.54 52783.50 88888.00 2007-05-22 20:13:23.901 142 18275.49 18.59 52783.49 88888.00 2007-05-22 20:13:24.401 142 18275.51 18.54 52783.52 88888.00 2007-05-22 20:13:24.901 142 18275.53 18.57 52783.53 88888.00 2007-05-22 20:13:25.401 142 18275.56 18.58 52783.42 88888.00 2007-05-22 20:13:25.901 142 18275.57 18.57 52783.38 88888.00 2007-05-22 20:13:26.401 142 18275.65 18.58 52783.47 88888.00 2007-05-22 20:13:26.901 142 18275.67 18.61 52783.50 88888.00 2007-05-22 20:13:27.401 142 18275.64 18.72 52783.46 88888.00 2007-05-22 20:13:27.901 142 18275.67 18.69 52783.36 88888.00 2007-05-22 20:13:28.401 142 18275.63 18.61 52783.34 88888.00 2007-05-22 20:13:28.901 142 18275.59 18.76 52783.30 88888.00 2007-05-22 20:13:29.401 142 18275.71 18.86 52783.42 88888.00 2007-05-22 20:13:29.901 142 18275.82 18.70 52783.45 88888.00 2007-05-22 20:13:30.401 142 18275.86 18.86 52783.60 88888.00 2007-05-22 20:13:30.901 142 18275.86 18.79 52783.61 88888.00 2007-05-22 20:13:31.401 142 18275.89 18.65 52783.45 88888.00 2007-05-22 20:13:31.901 142 18275.90 18.64 52783.29 88888.00 2007-05-22 20:13:32.401 142 18275.89 18.64 52783.34 88888.00 2007-05-22 20:13:32.901 142 18275.93 18.60 52783.37 88888.00 2007-05-22 20:13:33.401 142 18276.05 18.62 52783.36 88888.00 2007-05-22 20:13:33.901 142 18276.00 18.55 52783.45 88888.00 2007-05-22 20:13:34.401 142 18275.97 18.55 52783.41 88888.00 2007-05-22 20:13:34.901 142 18276.03 18.48 52783.42 88888.00 2007-05-22 20:13:35.401 142 18276.13 18.49 52783.33 88888.00 2007-05-22 20:13:35.901 142 18276.20 18.56 52783.28 88888.00 2007-05-22 20:13:36.401 142 18276.22 18.56 52783.26 88888.00 2007-05-22 20:13:36.901 142 18276.09 18.59 52783.24 88888.00 2007-05-22 20:13:37.401 142 18276.17 18.48 52783.24 88888.00 2007-05-22 20:13:37.901 142 18276.30 18.47 52783.32 88888.00 2007-05-22 20:13:38.401 142 18276.27 18.56 52783.27 88888.00 2007-05-22 20:13:38.901 142 18276.28 18.55 52783.36 88888.00 2007-05-22 20:13:39.401 142 18276.27 18.54 52783.24 88888.00 2007-05-22 20:13:39.901 142 18276.32 18.56 52783.30 88888.00 2007-05-22 20:13:40.401 142 18276.34 18.56 52783.32 88888.00 2007-05-22 20:13:40.901 142 18276.46 18.58 52783.35 88888.00 2007-05-22 20:13:41.401 142 18276.38 18.56 52783.34 88888.00 2007-05-22 20:13:41.901 142 18276.30 18.62 52783.41 88888.00 2007-05-22 20:13:42.401 142 18276.32 18.56 52783.44 88888.00 2007-05-22 20:13:42.901 142 18276.38 18.56 52783.40 88888.00 2007-05-22 20:13:43.401 142 18276.44 18.58 52783.38 88888.00 2007-05-22 20:13:43.901 142 18276.56 18.59 52783.39 88888.00 2007-05-22 20:13:44.401 142 18276.60 18.67 52783.44 88888.00 2007-05-22 20:13:44.901 142 18276.57 18.59 52783.49 88888.00 2007-05-22 20:13:45.401 142 18276.50 18.46 52783.47 88888.00 2007-05-22 20:13:45.901 142 18276.49 18.41 52783.46 88888.00 2007-05-22 20:13:46.401 142 18276.44 18.39 52783.46 88888.00 2007-05-22 20:13:46.901 142 18276.49 18.47 52783.41 88888.00 2007-05-22 20:13:47.401 142 18276.45 18.63 52783.39 88888.00 2007-05-22 20:13:47.901 142 18276.44 18.68 52783.44 88888.00 2007-05-22 20:13:48.401 142 18276.52 18.62 52783.48 88888.00 2007-05-22 20:13:48.901 142 18276.52 18.61 52783.45 88888.00 2007-05-22 20:13:49.401 142 18276.55 18.60 52783.57 88888.00 2007-05-22 20:13:49.901 142 18276.63 18.62 52783.55 88888.00 2007-05-22 20:13:50.401 142 18276.71 18.63 52783.57 88888.00 2007-05-22 20:13:50.901 142 18276.72 18.60 52783.56 88888.00 2007-05-22 20:13:51.401 142 18276.76 18.60 52783.56 88888.00 2007-05-22 20:13:51.901 142 18276.82 18.70 52783.59 88888.00 2007-05-22 20:13:52.401 142 18276.84 18.61 52783.60 88888.00 2007-05-22 20:13:52.901 142 18276.72 18.52 52783.63 88888.00 2007-05-22 20:13:53.401 142 18276.71 18.45 52783.61 88888.00 2007-05-22 20:13:53.901 142 18276.72 18.45 52783.55 88888.00 2007-05-22 20:13:54.401 142 18276.75 18.53 52783.62 88888.00 2007-05-22 20:13:54.901 142 18276.83 18.60 52783.62 88888.00 2007-05-22 20:13:55.401 142 18276.76 18.59 52783.56 88888.00 2007-05-22 20:13:55.901 142 18276.68 18.52 52783.47 88888.00 2007-05-22 20:13:56.401 142 18276.81 18.47 52783.46 88888.00 2007-05-22 20:13:56.901 142 18276.88 18.38 52783.37 88888.00 2007-05-22 20:13:57.401 142 18276.83 18.38 52783.45 88888.00 2007-05-22 20:13:57.901 142 18276.76 18.43 52783.50 88888.00 2007-05-22 20:13:58.401 142 18276.72 18.52 52783.48 88888.00 2007-05-22 20:13:58.901 142 18276.82 18.60 52783.51 88888.00 2007-05-22 20:13:59.401 142 18276.90 18.55 52783.44 88888.00 2007-05-22 20:13:59.901 142 18276.93 18.57 52783.45 88888.00 2007-05-22 20:14:00.401 142 18276.85 18.56 52783.50 88888.00 2007-05-22 20:14:00.901 142 18276.79 18.53 52783.59 88888.00 2007-05-22 20:14:01.401 142 18276.86 18.53 52783.60 88888.00 2007-05-22 20:14:01.901 142 18276.88 18.57 52783.58 88888.00 2007-05-22 20:14:02.401 142 18276.94 18.52 52783.62 88888.00 2007-05-22 20:14:02.901 142 18276.86 18.49 52783.63 88888.00 2007-05-22 20:14:03.401 142 18276.93 18.48 52783.73 88888.00 2007-05-22 20:14:03.901 142 18276.77 18.42 52783.78 88888.00 2007-05-22 20:14:04.401 142 18276.76 18.45 52783.68 88888.00 2007-05-22 20:14:04.901 142 18276.76 18.44 52783.61 88888.00 2007-05-22 20:14:05.401 142 18276.66 18.61 52783.53 88888.00 2007-05-22 20:14:05.901 142 18276.82 18.56 52783.70 88888.00 2007-05-22 20:14:06.401 142 18276.81 18.65 52783.79 88888.00 2007-05-22 20:14:06.901 142 18276.86 18.64 52783.70 88888.00 2007-05-22 20:14:07.401 142 18276.97 18.61 52783.74 88888.00 2007-05-22 20:14:07.901 142 18276.86 18.72 52783.80 88888.00 2007-05-22 20:14:08.401 142 18276.84 18.59 52783.72 88888.00 2007-05-22 20:14:08.901 142 18277.06 18.57 52783.71 88888.00 2007-05-22 20:14:09.401 142 18277.11 18.51 52783.65 88888.00 2007-05-22 20:14:09.901 142 18277.05 18.49 52783.64 88888.00 2007-05-22 20:14:10.401 142 18277.05 18.43 52783.58 88888.00 2007-05-22 20:14:10.901 142 18277.07 18.40 52783.61 88888.00 2007-05-22 20:14:11.401 142 18277.11 18.45 52783.72 88888.00 2007-05-22 20:14:11.901 142 18277.21 18.41 52783.67 88888.00 2007-05-22 20:14:12.401 142 18277.12 18.45 52783.75 88888.00 2007-05-22 20:14:12.901 142 18277.07 18.49 52783.78 88888.00 2007-05-22 20:14:13.401 142 18277.25 18.48 52783.75 88888.00 2007-05-22 20:14:13.901 142 18277.21 18.41 52783.73 88888.00 2007-05-22 20:14:14.401 142 18277.21 18.45 52783.78 88888.00 2007-05-22 20:14:14.901 142 18277.30 18.46 52783.73 88888.00 2007-05-22 20:14:15.401 142 18277.26 18.52 52783.69 88888.00 2007-05-22 20:14:15.901 142 18277.26 18.58 52783.57 88888.00 2007-05-22 20:14:16.401 142 18277.30 18.51 52783.60 88888.00 2007-05-22 20:14:16.901 142 18277.25 18.54 52783.78 88888.00 2007-05-22 20:14:17.401 142 18277.48 18.53 52783.78 88888.00 2007-05-22 20:14:17.901 142 18277.50 18.48 52783.70 88888.00 2007-05-22 20:14:18.401 142 18277.43 18.49 52783.50 88888.00 2007-05-22 20:14:18.901 142 18277.34 18.62 52783.62 88888.00 2007-05-22 20:14:19.401 142 18277.34 18.69 52783.64 88888.00 2007-05-22 20:14:19.901 142 18277.47 18.63 52783.61 88888.00 2007-05-22 20:14:20.401 142 18277.52 18.60 52783.60 88888.00 2007-05-22 20:14:20.901 142 18277.53 18.61 52783.63 88888.00 2007-05-22 20:14:21.401 142 18277.58 18.75 52783.69 88888.00 2007-05-22 20:14:21.901 142 18277.76 18.62 52783.67 88888.00 2007-05-22 20:14:22.401 142 18277.83 18.65 52783.56 88888.00 2007-05-22 20:14:22.901 142 18277.74 18.63 52783.58 88888.00 2007-05-22 20:14:23.401 142 18277.69 18.59 52783.57 88888.00 2007-05-22 20:14:23.901 142 18277.82 18.51 52783.56 88888.00 2007-05-22 20:14:24.401 142 18277.87 18.56 52783.53 88888.00 2007-05-22 20:14:24.901 142 18277.84 18.65 52783.53 88888.00 2007-05-22 20:14:25.401 142 18277.84 18.68 52783.55 88888.00 2007-05-22 20:14:25.901 142 18278.01 18.71 52783.62 88888.00 2007-05-22 20:14:26.401 142 18277.97 18.72 52783.72 88888.00 2007-05-22 20:14:26.901 142 18277.96 18.67 52783.70 88888.00 2007-05-22 20:14:27.401 142 18277.87 18.74 52783.68 88888.00 2007-05-22 20:14:27.901 142 18277.99 18.67 52783.68 88888.00 2007-05-22 20:14:28.401 142 18278.03 18.70 52783.71 88888.00 2007-05-22 20:14:28.901 142 18278.06 18.82 52783.61 88888.00 2007-05-22 20:14:29.401 142 18278.05 18.88 52783.51 88888.00 2007-05-22 20:14:29.901 142 18278.01 18.85 52783.58 88888.00 2007-05-22 20:14:30.401 142 18278.01 18.88 52783.72 88888.00 2007-05-22 20:14:30.901 142 18278.14 18.94 52783.67 88888.00 2007-05-22 20:14:31.401 142 18277.99 18.94 52783.57 88888.00 2007-05-22 20:14:31.901 142 18278.10 18.85 52783.59 88888.00 2007-05-22 20:14:32.401 142 18278.18 18.89 52783.80 88888.00 2007-05-22 20:14:32.901 142 18278.25 18.92 52783.73 88888.00 2007-05-22 20:14:33.401 142 18278.33 18.91 52783.59 88888.00 2007-05-22 20:14:33.901 142 18278.35 18.94 52783.76 88888.00 2007-05-22 20:14:34.401 142 18278.35 18.96 52783.83 88888.00 2007-05-22 20:14:34.901 142 18278.50 18.98 52783.84 88888.00 2007-05-22 20:14:35.401 142 18278.39 19.07 52783.91 88888.00 2007-05-22 20:14:35.901 142 18278.39 19.10 52783.94 88888.00 2007-05-22 20:14:36.401 142 18278.36 19.16 52784.06 88888.00 2007-05-22 20:14:36.901 142 18278.36 19.27 52784.11 88888.00 2007-05-22 20:14:37.401 142 18278.35 19.22 52784.15 88888.00 2007-05-22 20:14:37.901 142 18278.18 19.20 52784.06 88888.00 2007-05-22 20:14:38.401 142 18278.08 19.18 52783.99 88888.00 2007-05-22 20:14:38.901 142 18278.12 19.13 52784.05 88888.00 2007-05-22 20:14:39.401 142 18278.12 19.12 52784.09 88888.00 2007-05-22 20:14:39.901 142 18278.15 19.21 52784.17 88888.00 2007-05-22 20:14:40.401 142 18278.12 19.20 52783.98 88888.00 2007-05-22 20:14:40.901 142 18278.12 19.20 52783.70 88888.00 2007-05-22 20:14:41.401 142 18278.24 19.15 52783.65 88888.00 2007-05-22 20:14:41.901 142 18278.25 19.18 52783.76 88888.00 2007-05-22 20:14:42.401 142 18278.05 19.21 52783.85 88888.00 2007-05-22 20:14:42.901 142 18278.13 19.19 52783.76 88888.00 2007-05-22 20:14:43.401 142 18278.05 19.24 52783.82 88888.00 2007-05-22 20:14:43.901 142 18278.01 19.28 52783.81 88888.00 2007-05-22 20:14:44.401 142 18278.05 19.34 52783.91 88888.00 2007-05-22 20:14:44.901 142 18278.12 19.41 52783.99 88888.00 2007-05-22 20:14:45.401 142 18278.08 19.42 52783.94 88888.00 2007-05-22 20:14:45.901 142 18278.12 19.52 52783.87 88888.00 2007-05-22 20:14:46.401 142 18278.07 19.54 52783.93 88888.00 2007-05-22 20:14:46.901 142 18278.04 19.47 52783.97 88888.00 2007-05-22 20:14:47.401 142 18277.98 19.54 52783.98 88888.00 2007-05-22 20:14:47.901 142 18277.88 19.53 52783.97 88888.00 2007-05-22 20:14:48.401 142 18277.93 19.55 52784.04 88888.00 2007-05-22 20:14:48.901 142 18278.03 19.59 52784.10 88888.00 2007-05-22 20:14:49.401 142 18278.18 19.62 52783.99 88888.00 2007-05-22 20:14:49.901 142 18278.07 19.67 52784.00 88888.00 2007-05-22 20:14:50.401 142 18277.85 19.59 52784.03 88888.00 2007-05-22 20:14:50.901 142 18277.76 19.59 52783.96 88888.00 2007-05-22 20:14:51.401 142 18277.84 19.71 52783.98 88888.00 2007-05-22 20:14:51.901 142 18277.87 19.73 52784.11 88888.00 2007-05-22 20:14:52.401 142 18277.80 19.78 52784.16 88888.00 2007-05-22 20:14:52.901 142 18277.88 19.78 52784.06 88888.00 2007-05-22 20:14:53.401 142 18277.87 19.74 52784.00 88888.00 2007-05-22 20:14:53.901 142 18277.87 19.77 52784.03 88888.00 2007-05-22 20:14:54.401 142 18277.84 19.84 52784.08 88888.00 2007-05-22 20:14:54.901 142 18277.95 19.89 52783.99 88888.00 2007-05-22 20:14:55.401 142 18277.94 19.90 52784.00 88888.00 2007-05-22 20:14:55.901 142 18277.85 19.96 52784.04 88888.00 2007-05-22 20:14:56.401 142 18277.85 19.99 52784.04 88888.00 2007-05-22 20:14:56.901 142 18277.82 19.92 52783.95 88888.00 2007-05-22 20:14:57.401 142 18277.63 19.91 52784.03 88888.00 2007-05-22 20:14:57.901 142 18277.60 20.00 52784.05 88888.00 2007-05-22 20:14:58.401 142 18277.63 20.05 52783.96 88888.00 2007-05-22 20:14:58.901 142 18277.52 20.02 52783.95 88888.00 2007-05-22 20:14:59.401 142 18277.57 19.99 52784.00 88888.00 2007-05-22 20:14:59.901 142 18277.55 20.00 52783.96 88888.00 2007-05-22 20:15:00.401 142 18277.73 20.00 52783.95 88888.00 2007-05-22 20:15:00.901 142 18277.74 20.03 52784.03 88888.00 2007-05-22 20:15:01.401 142 18277.73 20.03 52784.03 88888.00 2007-05-22 20:15:01.901 142 18277.72 20.02 52783.91 88888.00 2007-05-22 20:15:02.401 142 18277.80 20.00 52783.84 88888.00 2007-05-22 20:15:02.901 142 18277.81 20.01 52783.91 88888.00 2007-05-22 20:15:03.401 142 18277.65 20.03 52783.92 88888.00 2007-05-22 20:15:03.901 142 18277.60 20.04 52783.99 88888.00 2007-05-22 20:15:04.401 142 18277.59 20.25 52784.05 88888.00 2007-05-22 20:15:04.901 142 18277.62 20.14 52784.00 88888.00 2007-05-22 20:15:05.401 142 18277.74 20.07 52783.96 88888.00 2007-05-22 20:15:05.901 142 18277.65 20.06 52783.78 88888.00 2007-05-22 20:15:06.401 142 18277.64 20.06 52783.80 88888.00 2007-05-22 20:15:06.901 142 18277.61 20.11 52783.94 88888.00 2007-05-22 20:15:07.401 142 18277.63 20.14 52784.00 88888.00 2007-05-22 20:15:07.901 142 18277.49 20.19 52784.02 88888.00 2007-05-22 20:15:08.401 142 18277.48 20.13 52783.94 88888.00 2007-05-22 20:15:08.901 142 18277.51 20.08 52783.82 88888.00 2007-05-22 20:15:09.401 142 18277.38 20.03 52783.88 88888.00 2007-05-22 20:15:09.901 142 18277.41 20.04 52783.84 88888.00 2007-05-22 20:15:10.401 142 18277.49 20.08 52783.75 88888.00 2007-05-22 20:15:10.901 142 18277.58 20.07 52783.73 88888.00 2007-05-22 20:15:11.401 142 18277.57 20.09 52783.80 88888.00 2007-05-22 20:15:11.901 142 18277.58 20.15 52783.86 88888.00 2007-05-22 20:15:12.401 142 18277.58 20.16 52783.95 88888.00 2007-05-22 20:15:12.901 142 18277.57 20.13 52783.95 88888.00 2007-05-22 20:15:13.401 142 18277.53 20.08 52783.97 88888.00 2007-05-22 20:15:13.901 142 18277.40 20.00 52783.93 88888.00 2007-05-22 20:15:14.401 142 18277.39 19.97 52783.81 88888.00 2007-05-22 20:15:14.901 142 18277.45 20.01 52783.85 88888.00 2007-05-22 20:15:15.401 142 18277.39 20.07 52784.03 88888.00 2007-05-22 20:15:15.901 142 18277.45 20.05 52784.03 88888.00 2007-05-22 20:15:16.401 142 18277.47 20.03 52783.93 88888.00 2007-05-22 20:15:16.901 142 18277.50 19.94 52784.03 88888.00 2007-05-22 20:15:17.401 142 18277.51 19.91 52783.98 88888.00 2007-05-22 20:15:17.901 142 18277.49 19.91 52784.00 88888.00 2007-05-22 20:15:18.401 142 18277.45 19.89 52783.96 88888.00 2007-05-22 20:15:18.901 142 18277.37 19.92 52783.88 88888.00 2007-05-22 20:15:19.401 142 18277.31 19.91 52783.94 88888.00 2007-05-22 20:15:19.901 142 18277.37 19.93 52783.99 88888.00 2007-05-22 20:15:20.401 142 18277.31 19.92 52783.92 88888.00 2007-05-22 20:15:20.901 142 18277.19 19.87 52783.97 88888.00 2007-05-22 20:15:21.401 142 18277.15 19.92 52783.94 88888.00 2007-05-22 20:15:21.901 142 18277.16 19.96 52783.96 88888.00 2007-05-22 20:15:22.401 142 18277.21 19.94 52783.83 88888.00 2007-05-22 20:15:22.901 142 18277.18 19.89 52783.84 88888.00 2007-05-22 20:15:23.401 142 18277.22 19.79 52783.92 88888.00 2007-05-22 20:15:23.901 142 18277.09 19.75 52783.98 88888.00 2007-05-22 20:15:24.401 142 18277.03 19.82 52784.05 88888.00 2007-05-22 20:15:24.901 142 18277.04 19.94 52783.91 88888.00 2007-05-22 20:15:25.401 142 18277.16 19.93 52783.79 88888.00 2007-05-22 20:15:25.901 142 18277.16 19.94 52783.92 88888.00 2007-05-22 20:15:26.401 142 18277.14 20.00 52783.94 88888.00 2007-05-22 20:15:26.901 142 18277.10 19.71 52783.82 88888.00 2007-05-22 20:15:27.401 142 18277.07 19.62 52783.74 88888.00 2007-05-22 20:15:27.901 142 18276.90 19.64 52783.72 88888.00 2007-05-22 20:15:28.401 142 18277.00 19.66 52783.68 88888.00 2007-05-22 20:15:28.901 142 18277.05 19.66 52783.72 88888.00 2007-05-22 20:15:29.401 142 18277.04 19.65 52783.81 88888.00 2007-05-22 20:15:29.901 142 18277.05 19.63 52783.85 88888.00 2007-05-22 20:15:30.401 142 18276.98 19.62 52783.80 88888.00 2007-05-22 20:15:30.901 142 18277.01 19.71 52783.93 88888.00 2007-05-22 20:15:31.401 142 18276.97 19.59 52784.13 88888.00 2007-05-22 20:15:31.901 142 18277.14 19.51 52784.20 88888.00 2007-05-22 20:15:32.401 142 18277.05 19.48 52784.14 88888.00 2007-05-22 20:15:32.901 142 18277.07 19.43 52784.09 88888.00 2007-05-22 20:15:33.401 142 18277.09 19.40 52784.20 88888.00 2007-05-22 20:15:33.901 142 18276.95 19.38 52784.22 88888.00 2007-05-22 20:15:34.401 142 18276.98 19.37 52784.13 88888.00 2007-05-22 20:15:34.901 142 18276.96 19.39 52784.20 88888.00 2007-05-22 20:15:35.401 142 18276.99 19.37 52784.29 88888.00 2007-05-22 20:15:35.901 142 18277.07 19.34 52784.22 88888.00 2007-05-22 20:15:36.401 142 18277.03 19.32 52784.28 88888.00 2007-05-22 20:15:36.901 142 18277.01 19.34 52784.25 88888.00 2007-05-22 20:15:37.401 142 18277.04 19.31 52784.17 88888.00 2007-05-22 20:15:37.901 142 18277.08 19.24 52784.04 88888.00 2007-05-22 20:15:38.401 142 18277.10 19.21 52784.09 88888.00 2007-05-22 20:15:38.901 142 18277.11 19.23 52784.16 88888.00 2007-05-22 20:15:39.401 142 18277.05 19.31 52784.14 88888.00 2007-05-22 20:15:39.901 142 18277.09 19.35 52784.11 88888.00 2007-05-22 20:15:40.401 142 18277.20 19.35 52784.08 88888.00 2007-05-22 20:15:40.901 142 18277.19 19.33 52783.99 88888.00 2007-05-22 20:15:41.401 142 18277.09 19.28 52783.96 88888.00 2007-05-22 20:15:41.901 142 18277.10 19.25 52783.98 88888.00 2007-05-22 20:15:42.401 142 18277.12 19.18 52784.15 88888.00 2007-05-22 20:15:42.901 142 18277.12 19.09 52783.98 88888.00 2007-05-22 20:15:43.401 142 18277.03 19.12 52783.95 88888.00 2007-05-22 20:15:43.901 142 18276.99 19.21 52783.94 88888.00 2007-05-22 20:15:44.401 142 18276.93 19.14 52783.99 88888.00 2007-05-22 20:15:44.901 142 18276.94 19.19 52783.98 88888.00 2007-05-22 20:15:45.401 142 18276.93 19.19 52783.98 88888.00 2007-05-22 20:15:45.901 142 18276.94 19.13 52784.04 88888.00 2007-05-22 20:15:46.401 142 18276.86 19.09 52784.04 88888.00 2007-05-22 20:15:46.901 142 18276.81 19.15 52784.02 88888.00 2007-05-22 20:15:47.401 142 18276.88 19.26 52784.03 88888.00 2007-05-22 20:15:47.901 142 18276.76 19.20 52784.00 88888.00 2007-05-22 20:15:48.401 142 18276.82 19.19 52783.96 88888.00 2007-05-22 20:15:48.901 142 18276.97 19.16 52784.03 88888.00 2007-05-22 20:15:49.401 142 18276.92 19.21 52784.04 88888.00 2007-05-22 20:15:49.901 142 18276.76 19.19 52784.11 88888.00 2007-05-22 20:15:50.401 142 18276.83 19.21 52784.20 88888.00 2007-05-22 20:15:50.901 142 18276.84 19.21 52784.15 88888.00 2007-05-22 20:15:51.401 142 18276.92 19.18 52784.19 88888.00 2007-05-22 20:15:51.901 142 18276.98 19.19 52784.23 88888.00 2007-05-22 20:15:52.401 142 18276.88 19.22 52784.21 88888.00 2007-05-22 20:15:52.901 142 18276.84 19.19 52784.25 88888.00 2007-05-22 20:15:53.401 142 18276.85 19.15 52784.25 88888.00 2007-05-22 20:15:53.901 142 18276.95 19.13 52784.13 88888.00 2007-05-22 20:15:54.401 142 18276.83 19.09 52784.18 88888.00 2007-05-22 20:15:54.901 142 18276.76 19.08 52784.15 88888.00 2007-05-22 20:15:55.401 142 18276.84 19.02 52784.19 88888.00 2007-05-22 20:15:55.901 142 18276.89 19.03 52784.16 88888.00 2007-05-22 20:15:56.401 142 18276.88 18.97 52784.15 88888.00 2007-05-22 20:15:56.901 142 18276.88 18.95 52784.09 88888.00 2007-05-22 20:15:57.401 142 18276.89 18.96 52784.19 88888.00 2007-05-22 20:15:57.901 142 18276.81 18.97 52784.18 88888.00 2007-05-22 20:15:58.401 142 18276.65 19.02 52784.02 88888.00 2007-05-22 20:15:58.901 142 18276.75 19.06 52783.98 88888.00 2007-05-22 20:15:59.401 142 18276.69 19.13 52783.99 88888.00 2007-05-22 20:15:59.901 142 18276.69 19.24 52783.94 88888.00 2007-05-22 20:16:00.401 142 18276.85 19.15 52783.94 88888.00 2007-05-22 20:16:00.901 142 18276.82 19.06 52783.96 88888.00 2007-05-22 20:16:01.401 142 18276.73 19.12 52783.92 88888.00 2007-05-22 20:16:01.901 142 18276.86 19.12 52783.97 88888.00 2007-05-22 20:16:02.401 142 18276.97 19.20 52784.00 88888.00 2007-05-22 20:16:02.901 142 18276.97 19.24 52783.94 88888.00 2007-05-22 20:16:03.401 142 18277.01 19.14 52783.96 88888.00 2007-05-22 20:16:03.901 142 18277.03 19.00 52784.02 88888.00 2007-05-22 20:16:04.401 142 18277.10 18.96 52784.11 88888.00 2007-05-22 20:16:04.901 142 18277.08 19.00 52784.06 88888.00 2007-05-22 20:16:05.401 142 18277.06 19.05 52783.88 88888.00 2007-05-22 20:16:05.901 142 18277.09 19.16 52783.81 88888.00 2007-05-22 20:16:06.401 142 18277.09 19.18 52783.86 88888.00 2007-05-22 20:16:06.901 142 18277.15 19.14 52783.85 88888.00 2007-05-22 20:16:07.401 142 18277.34 19.12 52783.82 88888.00 2007-05-22 20:16:07.901 142 18277.27 19.13 52783.78 88888.00 2007-05-22 20:16:08.401 142 18277.21 19.18 52783.78 88888.00 2007-05-22 20:16:08.901 142 18277.20 19.19 52783.87 88888.00 2007-05-22 20:16:09.401 142 18277.27 19.23 52783.85 88888.00 2007-05-22 20:16:09.901 142 18277.43 19.22 52783.81 88888.00 2007-05-22 20:16:10.401 142 18277.41 19.13 52783.72 88888.00 2007-05-22 20:16:10.901 142 18277.43 19.11 52783.57 88888.00 2007-05-22 20:16:11.401 142 18277.40 19.09 52783.50 88888.00 2007-05-22 20:16:11.901 142 18277.51 19.18 52783.47 88888.00 2007-05-22 20:16:12.401 142 18277.53 19.30 52783.55 88888.00 2007-05-22 20:16:12.901 142 18277.54 19.41 52783.46 88888.00 2007-05-22 20:16:13.401 142 18277.57 19.37 52783.42 88888.00 2007-05-22 20:16:13.901 142 18277.54 19.37 52783.46 88888.00 2007-05-22 20:16:14.401 142 18277.55 19.38 52783.44 88888.00 2007-05-22 20:16:14.901 142 18277.52 19.42 52783.53 88888.00 2007-05-22 20:16:15.401 142 18277.59 19.43 52783.62 88888.00 2007-05-22 20:16:15.901 142 18277.70 19.44 52783.55 88888.00 2007-05-22 20:16:16.401 142 18277.75 19.47 52783.47 88888.00 2007-05-22 20:16:16.901 142 18277.74 19.52 52783.55 88888.00 2007-05-22 20:16:17.401 142 18277.81 19.46 52783.57 88888.00 2007-05-22 20:16:17.901 142 18277.76 19.37 52783.55 88888.00 2007-05-22 20:16:18.401 142 18277.80 19.45 52783.63 88888.00 2007-05-22 20:16:18.901 142 18277.90 19.57 52783.61 88888.00 2007-05-22 20:16:19.398 142 18277.91 19.60 52783.58 88888.00 2007-05-22 20:16:19.908 142 18277.81 19.59 52783.48 88888.00 2007-05-22 20:16:20.408 142 18277.81 19.64 52783.52 88888.00 2007-05-22 20:16:20.908 142 18277.87 19.70 52783.40 88888.00 2007-05-22 20:16:21.408 142 18277.83 19.78 52783.49 88888.00 2007-05-22 20:16:21.908 142 18277.93 19.88 52783.53 88888.00 2007-05-22 20:16:22.408 142 18278.06 19.84 52783.44 88888.00 2007-05-22 20:16:22.908 142 18278.12 19.78 52783.52 88888.00 2007-05-22 20:16:23.408 142 18278.17 19.69 52783.51 88888.00 2007-05-22 20:16:23.908 142 18278.19 19.68 52783.42 88888.00 2007-05-22 20:16:24.408 142 18278.27 19.71 52783.53 88888.00 2007-05-22 20:16:24.908 142 18278.25 19.74 52783.72 88888.00 2007-05-22 20:16:25.408 142 18278.25 19.77 52783.80 88888.00 2007-05-22 20:16:25.908 142 18278.08 19.80 52783.67 88888.00 2007-05-22 20:16:26.408 142 18278.10 19.80 52783.64 88888.00 2007-05-22 20:16:26.908 142 18278.24 19.86 52783.59 88888.00 2007-05-22 20:16:27.408 142 18278.25 20.04 52783.50 88888.00 2007-05-22 20:16:27.908 142 18278.35 19.98 52783.45 88888.00 2007-05-22 20:16:28.408 142 18278.37 19.91 52783.44 88888.00 2007-05-22 20:16:28.908 142 18278.40 19.85 52783.53 88888.00 2007-05-22 20:16:29.408 142 18278.39 19.93 52783.52 88888.00 2007-05-22 20:16:29.908 142 18278.33 19.87 52783.62 88888.00 2007-05-22 20:16:30.408 142 18278.46 19.87 52783.58 88888.00 2007-05-22 20:16:30.908 142 18278.47 19.82 52783.72 88888.00 2007-05-22 20:16:31.408 142 18278.40 19.80 52783.68 88888.00 2007-05-22 20:16:31.908 142 18278.48 19.80 52783.70 88888.00 2007-05-22 20:16:32.408 142 18278.66 19.84 52783.68 88888.00 2007-05-22 20:16:32.908 142 18278.59 19.77 52783.60 88888.00 2007-05-22 20:16:33.408 142 18278.59 19.79 52783.57 88888.00 2007-05-22 20:16:33.908 142 18278.63 19.81 52783.50 88888.00 2007-05-22 20:16:34.408 142 18278.75 19.85 52783.41 88888.00 2007-05-22 20:16:34.908 142 18278.68 19.91 52783.52 88888.00 2007-05-22 20:16:35.408 142 18278.68 20.06 52783.63 88888.00 2007-05-22 20:16:35.908 142 18278.64 20.06 52783.71 88888.00 2007-05-22 20:16:36.408 142 18278.55 20.02 52783.69 88888.00 2007-05-22 20:16:36.908 142 18278.70 20.10 52783.64 88888.00 2007-05-22 20:16:37.408 142 18278.62 20.09 52783.59 88888.00 2007-05-22 20:16:37.908 142 18278.64 20.12 52783.51 88888.00 2007-05-22 20:16:38.408 142 18278.77 20.11 52783.57 88888.00 2007-05-22 20:16:38.908 142 18278.66 20.14 52783.67 88888.00 2007-05-22 20:16:39.408 142 18278.61 20.18 52783.68 88888.00 2007-05-22 20:16:39.908 142 18278.68 20.15 52783.78 88888.00 2007-05-22 20:16:40.408 142 18278.63 20.14 52783.85 88888.00 2007-05-22 20:16:40.908 142 18278.70 20.06 52783.94 88888.00 2007-05-22 20:16:41.408 142 18278.83 20.10 52784.06 88888.00 2007-05-22 20:16:41.908 142 18278.79 20.24 52784.08 88888.00 2007-05-22 20:16:42.408 142 18278.85 20.33 52783.95 88888.00 2007-05-22 20:16:42.908 142 18278.82 20.27 52783.96 88888.00 2007-05-22 20:16:43.408 142 18278.86 20.22 52784.04 88888.00 2007-05-22 20:16:43.908 142 18278.72 20.25 52784.08 88888.00 2007-05-22 20:16:44.408 142 18278.71 20.26 52783.96 88888.00 2007-05-22 20:16:44.908 142 18278.69 20.28 52783.95 88888.00 2007-05-22 20:16:45.408 142 18278.78 20.23 52783.96 88888.00 2007-05-22 20:16:45.908 142 18278.82 20.29 52783.81 88888.00 2007-05-22 20:16:46.408 142 18278.68 20.28 52783.85 88888.00 2007-05-22 20:16:46.908 142 18278.64 20.25 52783.87 88888.00 2007-05-22 20:16:47.408 142 18278.68 20.26 52783.74 88888.00 2007-05-22 20:16:47.908 142 18278.77 20.27 52783.72 88888.00 2007-05-22 20:16:48.408 142 18278.70 20.30 52783.84 88888.00 2007-05-22 20:16:48.908 142 18278.69 20.29 52783.83 88888.00 2007-05-22 20:16:49.408 142 18278.78 20.32 52783.84 88888.00 2007-05-22 20:16:49.908 142 18278.84 20.32 52783.94 88888.00 2007-05-22 20:16:50.408 142 18278.83 20.36 52783.86 88888.00 2007-05-22 20:16:50.908 142 18278.78 20.36 52783.91 88888.00 2007-05-22 20:16:51.408 142 18278.71 20.40 52783.98 88888.00 2007-05-22 20:16:51.908 142 18278.78 20.53 52784.02 88888.00 2007-05-22 20:16:52.408 142 18278.79 20.58 52784.00 88888.00 2007-05-22 20:16:52.908 142 18278.75 20.48 52783.94 88888.00 2007-05-22 20:16:53.408 142 18278.95 20.52 52783.86 88888.00 2007-05-22 20:16:53.908 142 18278.93 20.56 52783.92 88888.00 2007-05-22 20:16:54.408 142 18278.93 20.58 52783.91 88888.00 2007-05-22 20:16:54.908 142 18279.06 20.57 52783.97 88888.00 2007-05-22 20:16:55.408 142 18279.18 20.56 52783.88 88888.00 2007-05-22 20:16:55.908 142 18279.28 20.55 52783.80 88888.00 2007-05-22 20:16:56.408 142 18279.26 20.51 52783.85 88888.00 2007-05-22 20:16:56.908 142 18279.21 20.54 52783.92 88888.00 2007-05-22 20:16:57.408 142 18279.06 20.62 52784.05 88888.00 2007-05-22 20:16:57.908 142 18279.15 20.76 52784.02 88888.00 2007-05-22 20:16:58.408 142 18279.11 20.54 52784.00 88888.00 2007-05-22 20:16:58.908 142 18279.06 20.48 52783.94 88888.00 2007-05-22 20:16:59.408 142 18279.11 20.62 52784.10 88888.00 2007-05-22 20:16:59.908 142 18279.22 20.77 52784.25 88888.00 2007-05-22 20:17:00.408 142 18279.20 20.43 52784.26 88888.00 2007-05-22 20:17:00.908 142 18279.17 20.32 52784.33 88888.00 2007-05-22 20:17:01.408 142 18279.06 20.42 52784.28 88888.00 2007-05-22 20:17:01.908 142 18279.02 20.34 52784.31 88888.00 2007-05-22 20:17:02.408 142 18279.13 20.33 52784.28 88888.00 2007-05-22 20:17:02.908 142 18279.05 20.42 52784.26 88888.00 2007-05-22 20:17:03.408 142 18279.00 20.47 52784.25 88888.00 2007-05-22 20:17:03.908 142 18279.00 20.45 52784.30 88888.00 2007-05-22 20:17:04.408 142 18279.05 20.42 52784.30 88888.00 2007-05-22 20:17:04.908 142 18279.04 20.39 52784.34 88888.00 2007-05-22 20:17:05.408 142 18279.06 20.38 52784.18 88888.00 2007-05-22 20:17:05.908 142 18279.01 20.40 52784.15 88888.00 2007-05-22 20:17:06.408 142 18279.02 20.36 52784.14 88888.00 2007-05-22 20:17:06.908 142 18278.92 20.34 52784.25 88888.00 2007-05-22 20:17:07.408 142 18278.91 20.32 52784.20 88888.00 2007-05-22 20:17:07.908 142 18279.00 20.29 52784.17 88888.00 2007-05-22 20:17:08.408 142 18279.06 20.28 52784.29 88888.00 2007-05-22 20:17:08.908 142 18279.01 20.10 52784.34 88888.00 2007-05-22 20:17:09.408 142 18278.95 20.05 52784.37 88888.00 2007-05-22 20:17:09.908 142 18278.86 20.04 52784.43 88888.00 2007-05-22 20:17:10.408 142 18278.90 20.27 52784.51 88888.00 2007-05-22 20:17:10.908 142 18278.86 20.12 52784.51 88888.00 2007-05-22 20:17:11.408 142 18278.79 20.01 52784.41 88888.00 2007-05-22 20:17:11.908 142 18278.70 19.91 52784.43 88888.00 2007-05-22 20:17:12.408 142 18278.72 19.88 52784.52 88888.00 2007-05-22 20:17:12.908 142 18278.56 19.92 52784.48 88888.00 2007-05-22 20:17:13.408 142 18278.57 19.98 52784.51 88888.00 2007-05-22 20:17:13.908 142 18278.57 19.95 52784.50 88888.00 2007-05-22 20:17:14.408 142 18278.59 19.78 52784.53 88888.00 2007-05-22 20:17:14.908 142 18278.49 19.67 52784.60 88888.00 2007-05-22 20:17:15.408 142 18278.34 19.62 52784.69 88888.00 2007-05-22 20:17:15.908 142 18278.40 19.56 52784.76 88888.00 2007-05-22 20:17:16.408 142 18278.38 19.51 52784.62 88888.00 2007-05-22 20:17:16.908 142 18278.24 19.44 52784.55 88888.00 2007-05-22 20:17:17.408 142 18278.29 19.42 52784.50 88888.00 2007-05-22 20:17:17.908 142 18278.29 19.43 52784.52 88888.00 2007-05-22 20:17:18.408 142 18278.24 19.57 52784.55 88888.00 2007-05-22 20:17:18.908 142 18278.12 19.61 52784.57 88888.00 2007-05-22 20:17:19.408 142 18278.04 19.42 52784.54 88888.00 2007-05-22 20:17:19.908 142 18278.03 19.22 52784.61 88888.00 2007-05-22 20:17:20.408 142 18277.95 19.01 52784.83 88888.00 2007-05-22 20:17:20.908 142 18278.14 19.00 52784.77 88888.00 2007-05-22 20:17:21.408 142 18278.25 19.02 52784.62 88888.00 2007-05-22 20:17:21.908 142 18278.24 18.98 52784.55 88888.00 2007-05-22 20:17:22.408 142 18278.09 18.81 52784.64 88888.00 2007-05-22 20:17:22.908 142 18278.01 18.76 52784.66 88888.00 2007-05-22 20:17:23.408 142 18278.02 18.68 52784.63 88888.00 2007-05-22 20:17:23.908 142 18278.07 18.66 52784.64 88888.00 2007-05-22 20:17:24.408 142 18277.95 18.67 52784.60 88888.00 2007-05-22 20:17:24.908 142 18277.86 18.56 52784.60 88888.00 2007-05-22 20:17:25.408 142 18277.81 18.47 52784.68 88888.00 2007-05-22 20:17:25.908 142 18277.73 18.41 52784.76 88888.00 2007-05-22 20:17:26.408 142 18277.72 18.40 52784.80 88888.00 2007-05-22 20:17:26.908 142 18277.60 18.39 52784.87 88888.00 2007-05-22 20:17:27.408 142 18277.52 18.38 52784.88 88888.00 2007-05-22 20:17:27.908 142 18277.74 18.29 52784.81 88888.00 2007-05-22 20:17:28.408 142 18277.81 18.20 52784.76 88888.00 2007-05-22 20:17:28.908 142 18277.72 18.19 52784.68 88888.00 2007-05-22 20:17:29.408 142 18277.57 18.14 52784.69 88888.00 2007-05-22 20:17:29.908 142 18277.53 18.06 52784.62 88888.00 2007-05-22 20:17:30.408 142 18277.73 18.02 52784.56 88888.00 2007-05-22 20:17:30.908 142 18277.83 18.01 52784.55 88888.00 2007-05-22 20:17:31.408 142 18277.72 18.03 52784.58 88888.00 2007-05-22 20:17:31.908 142 18277.73 18.00 52784.64 88888.00 2007-05-22 20:17:32.408 142 18277.68 17.91 52784.57 88888.00 2007-05-22 20:17:32.908 142 18277.74 17.91 52784.55 88888.00 2007-05-22 20:17:33.408 142 18277.74 17.95 52784.52 88888.00 2007-05-22 20:17:33.908 142 18277.55 17.90 52784.53 88888.00 2007-05-22 20:17:34.408 142 18277.52 17.90 52784.54 88888.00 2007-05-22 20:17:34.908 142 18277.41 17.97 52784.49 88888.00 2007-05-22 20:17:35.408 142 18277.32 17.95 52784.51 88888.00 2007-05-22 20:17:35.908 142 18277.42 17.77 52784.58 88888.00 2007-05-22 20:17:36.408 142 18277.43 17.81 52784.55 88888.00 2007-05-22 20:17:36.908 142 18277.45 17.80 52784.61 88888.00 2007-05-22 20:17:37.408 142 18277.39 17.70 52784.68 88888.00 2007-05-22 20:17:37.908 142 18277.27 17.63 52784.71 88888.00 2007-05-22 20:17:38.408 142 18277.39 17.57 52784.66 88888.00 2007-05-22 20:17:38.908 142 18277.40 17.52 52784.61 88888.00 2007-05-22 20:17:39.408 142 18277.29 17.52 52784.69 88888.00 2007-05-22 20:17:39.908 142 18277.32 17.56 52784.61 88888.00 2007-05-22 20:17:40.408 142 18277.25 17.61 52784.52 88888.00 2007-05-22 20:17:40.908 142 18277.26 17.53 52784.50 88888.00 2007-05-22 20:17:41.408 142 18277.27 17.60 52784.53 88888.00 2007-05-22 20:17:41.908 142 18277.10 17.69 52784.46 88888.00 2007-05-22 20:17:42.408 142 18277.03 17.59 52784.51 88888.00 2007-05-22 20:17:42.908 142 18277.20 17.48 52784.71 88888.00 2007-05-22 20:17:43.408 142 18277.33 17.39 52784.64 88888.00 2007-05-22 20:17:43.908 142 18277.38 17.37 52784.56 88888.00 2007-05-22 20:17:44.408 142 18277.26 17.39 52784.45 88888.00 2007-05-22 20:17:44.908 142 18277.20 17.35 52784.53 88888.00 2007-05-22 20:17:45.408 142 18277.08 17.26 52784.72 88888.00 2007-05-22 20:17:45.908 142 18277.06 17.25 52784.66 88888.00 2007-05-22 20:17:46.408 142 18277.12 17.28 52784.72 88888.00 2007-05-22 20:17:46.908 142 18277.12 17.39 52784.66 88888.00 2007-05-22 20:17:47.408 142 18277.18 17.41 52784.58 88888.00 2007-05-22 20:17:47.908 142 18277.17 17.37 52784.55 88888.00 2007-05-22 20:17:48.408 142 18277.10 17.37 52784.61 88888.00 2007-05-22 20:17:48.908 142 18277.19 17.36 52784.55 88888.00 2007-05-22 20:17:49.408 142 18277.27 17.32 52784.44 88888.00 2007-05-22 20:17:49.908 142 18277.29 17.30 52784.42 88888.00 2007-05-22 20:17:50.408 142 18277.15 17.33 52784.52 88888.00 2007-05-22 20:17:50.908 142 18276.97 17.34 52784.55 88888.00 2007-05-22 20:17:51.408 142 18276.82 17.26 52784.58 88888.00 2007-05-22 20:17:51.908 142 18276.93 17.25 52784.60 88888.00 2007-05-22 20:17:52.408 142 18276.90 17.22 52784.57 88888.00 2007-05-22 20:17:52.908 142 18276.96 17.16 52784.68 88888.00 2007-05-22 20:17:53.408 142 18276.96 17.14 52784.53 88888.00 2007-05-22 20:17:53.908 142 18276.97 16.96 52784.48 88888.00 2007-05-22 20:17:54.408 142 18276.84 16.93 52784.55 88888.00 2007-05-22 20:17:54.908 142 18276.78 16.81 52784.51 88888.00 2007-05-22 20:17:55.408 142 18276.75 16.90 52784.44 88888.00 2007-05-22 20:17:55.908 142 18276.79 16.92 52784.46 88888.00 2007-05-22 20:17:56.408 142 18276.93 16.93 52784.38 88888.00 2007-05-22 20:17:56.908 142 18276.84 16.85 52784.41 88888.00 2007-05-22 20:17:57.408 142 18276.72 16.78 52784.38 88888.00 2007-05-22 20:17:57.908 142 18276.85 16.67 52784.34 88888.00 2007-05-22 20:17:58.408 142 18276.86 16.61 52784.34 88888.00 2007-05-22 20:17:58.908 142 18276.61 16.45 52784.28 88888.00 2007-05-22 20:17:59.408 142 18276.60 16.55 52784.28 88888.00 2007-05-22 20:17:59.908 142 18276.65 16.56 52784.23 88888.00 2007-05-22 20:18:00.408 142 18276.71 16.46 52784.20 88888.00 2007-05-22 20:18:00.908 142 18276.67 16.41 52784.16 88888.00 2007-05-22 20:18:01.408 142 18276.58 16.28 52784.19 88888.00 2007-05-22 20:18:01.908 142 18276.62 16.28 52784.20 88888.00 2007-05-22 20:18:02.408 142 18276.87 16.18 52784.20 88888.00 2007-05-22 20:18:02.908 142 18276.94 16.11 52784.25 88888.00 2007-05-22 20:18:03.408 142 18276.76 16.19 52784.19 88888.00 2007-05-22 20:18:03.908 142 18276.79 16.12 52784.16 88888.00 2007-05-22 20:18:04.408 142 18276.79 16.09 52784.27 88888.00 2007-05-22 20:18:04.908 142 18276.84 16.05 52784.27 88888.00 2007-05-22 20:18:05.408 142 18276.85 16.08 52784.34 88888.00 2007-05-22 20:18:05.908 142 18276.82 16.04 52784.41 88888.00 2007-05-22 20:18:06.408 142 18276.71 15.95 52784.37 88888.00 2007-05-22 20:18:06.908 142 18276.67 15.88 52784.22 88888.00 2007-05-22 20:18:07.408 142 18276.64 15.80 52784.23 88888.00 2007-05-22 20:18:07.908 142 18276.76 15.77 52784.16 88888.00 2007-05-22 20:18:08.408 142 18276.84 15.64 52784.19 88888.00 2007-05-22 20:18:08.908 142 18276.72 15.57 52784.17 88888.00 2007-05-22 20:18:09.408 142 18276.68 15.59 52784.11 88888.00 2007-05-22 20:18:09.908 142 18276.81 15.55 52784.17 88888.00 2007-05-22 20:18:10.408 142 18276.97 15.60 52784.21 88888.00 2007-05-22 20:18:10.908 142 18276.90 15.67 52784.17 88888.00 2007-05-22 20:18:11.408 142 18276.83 15.57 52784.07 88888.00 2007-05-22 20:18:11.908 142 18276.85 15.60 52784.09 88888.00 2007-05-22 20:18:12.408 142 18276.81 15.57 52784.13 88888.00 2007-05-22 20:18:12.908 142 18276.76 15.53 52784.13 88888.00 2007-05-22 20:18:13.408 142 18276.77 15.45 52784.06 88888.00 2007-05-22 20:18:13.908 142 18276.74 15.42 52784.04 88888.00 2007-05-22 20:18:14.408 142 18276.75 15.38 52783.92 88888.00 2007-05-22 20:18:14.908 142 18276.65 15.35 52783.90 88888.00 2007-05-22 20:18:15.408 142 18276.71 15.30 52784.03 88888.00 2007-05-22 20:18:15.908 142 18276.72 15.22 52784.03 88888.00 2007-05-22 20:18:16.408 142 18276.84 15.08 52783.98 88888.00 2007-05-22 20:18:16.908 142 18276.74 15.04 52783.90 88888.00 2007-05-22 20:18:17.408 142 18276.71 15.04 52783.92 88888.00 2007-05-22 20:18:17.908 142 18276.67 15.04 52783.76 88888.00 2007-05-22 20:18:18.408 142 18276.69 14.94 52783.82 88888.00 2007-05-22 20:18:18.908 142 18276.73 14.88 52783.96 88888.00 2007-05-22 20:18:19.408 142 18276.74 14.86 52784.00 88888.00 2007-05-22 20:18:19.908 142 18276.79 14.87 52783.98 88888.00 2007-05-22 20:18:20.408 142 18276.78 14.86 52783.97 88888.00 2007-05-22 20:18:20.908 142 18276.83 14.89 52784.06 88888.00 2007-05-22 20:18:21.408 142 18276.86 14.87 52784.17 88888.00 2007-05-22 20:18:21.908 142 18276.81 14.81 52784.14 88888.00 2007-05-22 20:18:22.408 142 18276.73 14.73 52784.11 88888.00 2007-05-22 20:18:22.908 142 18276.76 14.66 52783.97 88888.00 2007-05-22 20:18:23.408 142 18276.78 14.63 52783.98 88888.00 2007-05-22 20:18:23.908 142 18276.97 14.53 52784.07 88888.00 2007-05-22 20:18:24.408 142 18276.93 14.56 52783.90 88888.00 2007-05-22 20:18:24.908 142 18276.93 14.59 52783.82 88888.00 2007-05-22 20:18:25.408 142 18276.93 14.56 52783.88 88888.00 2007-05-22 20:18:25.908 142 18277.06 14.45 52783.91 88888.00 2007-05-22 20:18:26.408 142 18277.08 14.40 52783.79 88888.00 2007-05-22 20:18:26.908 142 18277.06 14.34 52783.81 88888.00 2007-05-22 20:18:27.408 142 18277.08 14.30 52783.76 88888.00 2007-05-22 20:18:27.908 142 18277.08 14.38 52783.80 88888.00 2007-05-22 20:18:28.408 142 18277.12 14.42 52783.72 88888.00 2007-05-22 20:18:28.908 142 18277.25 14.34 52783.58 88888.00 2007-05-22 20:18:29.408 142 18277.31 14.41 52783.60 88888.00 2007-05-22 20:18:29.908 142 18277.27 14.30 52783.70 88888.00 2007-05-22 20:18:30.408 142 18277.26 14.14 52783.78 88888.00 2007-05-22 20:18:30.908 142 18277.27 14.07 52783.70 88888.00 2007-05-22 20:18:31.408 142 18277.39 14.09 52783.65 88888.00 2007-05-22 20:18:31.908 142 18277.45 14.08 52783.75 88888.00 2007-05-22 20:18:32.408 142 18277.39 14.08 52783.53 88888.00 2007-05-22 20:18:32.908 142 18277.50 14.09 52783.50 88888.00 2007-05-22 20:18:33.408 142 18277.49 14.12 52783.58 88888.00 2007-05-22 20:18:33.908 142 18277.51 14.11 52783.69 88888.00 2007-05-22 20:18:34.408 142 18277.43 14.13 52783.82 88888.00 2007-05-22 20:18:34.908 142 18277.44 14.10 52783.73 88888.00 2007-05-22 20:18:35.408 142 18277.34 14.10 52783.67 88888.00 2007-05-22 20:18:35.908 142 18277.47 14.08 52783.58 88888.00 2007-05-22 20:18:36.408 142 18277.50 13.98 52783.57 88888.00 2007-05-22 20:18:36.908 142 18277.45 14.03 52783.52 88888.00 2007-05-22 20:18:37.408 142 18277.52 14.05 52783.50 88888.00 2007-05-22 20:18:37.908 142 18277.70 14.10 52783.50 88888.00 2007-05-22 20:18:38.408 142 18277.75 14.15 52783.57 88888.00 2007-05-22 20:18:38.908 142 18277.83 14.14 52783.71 88888.00 2007-05-22 20:18:39.408 142 18277.94 14.12 52783.71 88888.00 2007-05-22 20:18:39.908 142 18278.01 14.14 52783.72 88888.00 2007-05-22 20:18:40.408 142 18277.93 14.24 52783.72 88888.00 2007-05-22 20:18:40.908 142 18277.98 14.30 52783.57 88888.00 2007-05-22 20:18:41.408 142 18278.06 14.29 52783.52 88888.00 2007-05-22 20:18:41.908 142 18278.23 14.32 52783.47 88888.00 2007-05-22 20:18:42.408 142 18278.19 14.46 52783.48 88888.00 2007-05-22 20:18:42.908 142 18278.23 14.63 52783.52 88888.00 2007-05-22 20:18:43.408 142 18278.28 14.48 52783.52 88888.00 2007-05-22 20:18:43.908 142 18278.45 14.49 52783.49 88888.00 2007-05-22 20:18:44.408 142 18278.58 14.71 52783.49 88888.00 2007-05-22 20:18:44.908 142 18278.63 14.97 52783.41 88888.00 2007-05-22 20:18:45.408 142 18278.77 14.90 52783.37 88888.00 2007-05-22 20:18:45.908 142 18278.75 14.69 52783.55 88888.00 2007-05-22 20:18:46.408 142 18278.66 14.69 52783.65 88888.00 2007-05-22 20:18:46.908 142 18278.71 14.70 52783.58 88888.00 2007-05-22 20:18:47.408 142 18278.93 14.77 52783.53 88888.00 2007-05-22 20:18:47.908 142 18279.12 14.84 52783.53 88888.00 2007-05-22 20:18:48.408 142 18279.25 15.02 52783.47 88888.00 2007-05-22 20:18:48.908 142 18279.23 14.85 52783.50 88888.00 2007-05-22 20:18:49.408 142 18279.35 14.82 52783.44 88888.00 2007-05-22 20:18:49.908 142 18279.49 14.95 52783.47 88888.00 2007-05-22 20:18:50.408 142 18279.45 15.03 52783.51 88888.00 2007-05-22 20:18:50.908 142 18279.42 15.07 52783.58 88888.00 2007-05-22 20:18:51.408 142 18279.45 15.09 52783.58 88888.00 2007-05-22 20:18:51.908 142 18279.43 15.13 52783.47 88888.00 2007-05-22 20:18:52.408 142 18279.49 15.25 52783.44 88888.00 2007-05-22 20:18:52.908 142 18279.54 15.33 52783.48 88888.00 2007-05-22 20:18:53.408 142 18279.58 15.42 52783.51 88888.00 2007-05-22 20:18:53.908 142 18279.66 15.49 52783.58 88888.00 2007-05-22 20:18:54.408 142 18279.94 15.55 52783.57 88888.00 2007-05-22 20:18:54.908 142 18279.99 15.59 52783.60 88888.00 2007-05-22 20:18:55.408 142 18279.96 15.69 52783.62 88888.00 2007-05-22 20:18:55.908 142 18279.98 15.67 52783.62 88888.00 2007-05-22 20:18:56.408 142 18280.05 15.68 52783.56 88888.00 2007-05-22 20:18:56.908 142 18280.16 15.71 52783.50 88888.00 2007-05-22 20:18:57.408 142 18280.32 15.81 52783.53 88888.00 2007-05-22 20:18:57.908 142 18280.45 15.91 52783.38 88888.00 2007-05-22 20:18:58.408 142 18280.54 15.99 52783.29 88888.00 2007-05-22 20:18:58.908 142 18280.55 16.10 52783.36 88888.00 2007-05-22 20:18:59.408 142 18280.75 16.23 52783.51 88888.00 2007-05-22 20:18:59.908 142 18280.97 16.30 52783.48 88888.00 2007-05-22 20:19:00.408 142 18281.11 16.30 52783.45 88888.00 2007-05-22 20:19:00.908 142 18281.06 16.39 52783.46 88888.00 2007-05-22 20:19:01.408 142 18280.98 16.48 52783.50 88888.00 2007-05-22 20:19:01.908 142 18281.00 16.63 52783.55 88888.00 2007-05-22 20:19:02.408 142 18281.05 16.71 52783.40 88888.00 2007-05-22 20:19:02.908 142 18281.14 16.68 52783.26 88888.00 2007-05-22 20:19:03.408 142 18281.22 16.75 52783.29 88888.00 2007-05-22 20:19:03.908 142 18281.35 16.96 52783.30 88888.00 2007-05-22 20:19:04.408 142 18281.60 17.11 52783.35 88888.00 2007-05-22 20:19:04.908 142 18281.75 16.96 52783.38 88888.00 2007-05-22 20:19:05.408 142 18281.74 17.08 52783.39 88888.00 2007-05-22 20:19:05.908 142 18281.73 17.20 52783.41 88888.00 2007-05-22 20:19:06.408 142 18281.87 17.22 52783.42 88888.00 2007-05-22 20:19:06.908 142 18282.06 17.20 52783.60 88888.00 2007-05-22 20:19:07.408 142 18282.06 17.26 52783.57 88888.00 2007-05-22 20:19:07.908 142 18282.08 17.42 52783.59 88888.00 2007-05-22 20:19:08.408 142 18282.04 17.44 52783.55 88888.00 2007-05-22 20:19:08.908 142 18282.09 17.57 52783.51 88888.00 2007-05-22 20:19:09.408 142 18282.09 17.64 52783.68 88888.00 2007-05-22 20:19:09.908 142 18282.10 17.68 52783.71 88888.00 2007-05-22 20:19:10.408 142 18282.11 17.81 52783.62 88888.00 2007-05-22 20:19:10.908 142 18282.32 17.85 52783.64 88888.00 2007-05-22 20:19:11.408 142 18282.39 17.91 52783.74 88888.00 2007-05-22 20:19:11.908 142 18282.47 17.98 52783.75 88888.00 2007-05-22 20:19:12.408 142 18282.59 18.06 52783.65 88888.00 2007-05-22 20:19:12.908 142 18282.50 18.09 52783.50 88888.00 2007-05-22 20:19:13.408 142 18282.36 18.16 52783.56 88888.00 2007-05-22 20:19:13.908 142 18282.55 18.24 52783.70 88888.00 2007-05-22 20:19:14.408 142 18282.73 18.31 52783.65 88888.00 2007-05-22 20:19:14.908 142 18282.70 18.40 52783.75 88888.00 2007-05-22 20:19:15.408 142 18282.72 18.56 52783.85 88888.00 2007-05-22 20:19:15.908 142 18282.77 18.60 52783.86 88888.00 2007-05-22 20:19:16.408 142 18282.77 18.58 52783.72 88888.00 2007-05-22 20:19:16.908 142 18282.82 18.63 52783.72 88888.00 2007-05-22 20:19:17.408 142 18282.68 18.61 52783.76 88888.00 2007-05-22 20:19:17.908 142 18282.73 18.67 52783.88 88888.00 2007-05-22 20:19:18.408 142 18282.84 18.76 52783.94 88888.00 2007-05-22 20:19:18.908 142 18282.80 18.95 52783.87 88888.00 2007-05-22 20:19:19.408 142 18282.81 19.05 52783.95 88888.00 2007-05-22 20:19:19.908 142 18282.83 19.04 52784.03 88888.00 2007-05-22 20:19:20.408 142 18282.86 19.09 52783.92 88888.00 2007-05-22 20:19:20.908 142 18282.95 19.12 52783.92 88888.00 2007-05-22 20:19:21.408 142 18282.92 19.19 52783.87 88888.00 2007-05-22 20:19:21.908 142 18282.97 19.24 52783.92 88888.00 2007-05-22 20:19:22.408 142 18283.01 19.28 52783.95 88888.00 2007-05-22 20:19:22.908 142 18283.14 19.30 52783.99 88888.00 2007-05-22 20:19:23.408 142 18283.28 19.31 52783.90 88888.00 2007-05-22 20:19:23.908 142 18283.29 19.33 52784.05 88888.00 2007-05-22 20:19:24.408 142 18283.37 19.46 52783.98 88888.00 2007-05-22 20:19:24.908 142 18283.39 19.51 52783.95 88888.00 2007-05-22 20:19:25.408 142 18283.41 19.53 52783.90 88888.00 2007-05-22 20:19:25.908 142 18283.33 19.51 52783.91 88888.00 2007-05-22 20:19:26.408 142 18283.41 19.60 52783.91 88888.00 2007-05-22 20:19:26.908 142 18283.55 19.67 52783.93 88888.00 2007-05-22 20:19:27.408 142 18283.57 19.65 52784.02 88888.00 2007-05-22 20:19:27.908 142 18283.51 19.70 52783.94 88888.00 2007-05-22 20:19:28.408 142 18283.51 19.71 52784.10 88888.00 2007-05-22 20:19:28.908 142 18283.49 19.68 52784.04 88888.00 2007-05-22 20:19:29.408 142 18283.49 19.70 52783.97 88888.00 2007-05-22 20:19:29.908 142 18283.49 19.76 52783.97 88888.00 2007-05-22 20:19:30.408 142 18283.50 19.86 52783.96 88888.00 2007-05-22 20:19:30.908 142 18283.62 19.99 52783.94 88888.00 2007-05-22 20:19:31.408 142 18283.51 20.07 52784.03 88888.00 2007-05-22 20:19:31.908 142 18283.52 20.13 52784.09 88888.00 2007-05-22 20:19:32.408 142 18283.45 20.24 52783.99 88888.00 2007-05-22 20:19:32.908 142 18283.47 20.25 52784.09 88888.00 2007-05-22 20:19:33.408 142 18283.51 20.28 52784.21 88888.00 2007-05-22 20:19:33.908 142 18283.49 20.33 52784.11 88888.00 2007-05-22 20:19:34.408 142 18283.58 20.32 52784.17 88888.00 2007-05-22 20:19:34.908 142 18283.62 20.30 52784.10 88888.00 2007-05-22 20:19:35.408 142 18283.66 20.32 52784.04 88888.00 2007-05-22 20:19:35.908 142 18283.63 20.41 52783.97 88888.00 2007-05-22 20:19:36.408 142 18283.76 20.47 52783.95 88888.00 2007-05-22 20:19:36.908 142 18283.66 20.61 52784.03 88888.00 2007-05-22 20:19:37.408 142 18283.77 20.74 52784.00 88888.00 2007-05-22 20:19:37.908 142 18283.84 20.60 52784.00 88888.00 2007-05-22 20:19:38.408 142 18283.87 20.54 52784.18 88888.00 2007-05-22 20:19:38.908 142 18284.00 20.54 52784.17 88888.00 2007-05-22 20:19:39.408 142 18284.01 20.59 52784.14 88888.00 2007-05-22 20:19:39.908 142 18283.96 20.59 52784.03 88888.00 2007-05-22 20:19:40.408 142 18284.04 20.60 52784.08 88888.00 2007-05-22 20:19:40.908 142 18284.11 20.67 52784.09 88888.00 2007-05-22 20:19:41.408 142 18284.18 20.68 52784.13 88888.00 2007-05-22 20:19:41.908 142 18284.14 20.76 52784.11 88888.00 2007-05-22 20:19:42.408 142 18284.14 20.82 52784.17 88888.00 2007-05-22 20:19:42.908 142 18284.36 20.97 52784.20 88888.00 2007-05-22 20:19:43.408 142 18284.40 20.97 52784.21 88888.00 2007-05-22 20:19:43.908 142 18284.29 21.00 52784.25 88888.00 2007-05-22 20:19:44.408 142 18284.31 21.04 52784.23 88888.00 2007-05-22 20:19:44.908 142 18284.42 21.07 52784.38 88888.00 2007-05-22 20:19:45.408 142 18284.44 21.15 52784.42 88888.00 2007-05-22 20:19:45.908 142 18284.49 21.25 52784.32 88888.00 2007-05-22 20:19:46.408 142 18284.57 21.28 52784.37 88888.00 2007-05-22 20:19:46.908 142 18284.69 21.26 52784.31 88888.00 2007-05-22 20:19:47.408 142 18284.76 21.16 52784.38 88888.00 2007-05-22 20:19:47.908 142 18284.77 21.25 52784.55 88888.00 2007-05-22 20:19:48.408 142 18284.72 21.27 52784.49 88888.00 2007-05-22 20:19:48.908 142 18284.70 21.28 52784.51 88888.00 2007-05-22 20:19:49.408 142 18284.65 21.30 52784.53 88888.00 2007-05-22 20:19:49.908 142 18284.81 21.51 52784.49 88888.00 2007-05-22 20:19:50.408 142 18284.87 21.62 52784.46 88888.00 2007-05-22 20:19:50.908 142 18284.89 21.40 52784.57 88888.00 2007-05-22 20:19:51.408 142 18284.99 21.32 52784.58 88888.00 2007-05-22 20:19:51.908 142 18285.05 21.45 52784.67 88888.00 2007-05-22 20:19:52.408 142 18285.22 21.54 52784.65 88888.00 2007-05-22 20:19:52.908 142 18285.30 21.40 52784.56 88888.00 2007-05-22 20:19:53.408 142 18285.24 21.30 52784.54 88888.00 2007-05-22 20:19:53.908 142 18285.26 21.38 52784.64 88888.00 2007-05-22 20:19:54.408 142 18285.45 21.56 52784.73 88888.00 2007-05-22 20:19:54.908 142 18285.51 21.57 52784.74 88888.00 2007-05-22 20:19:55.408 142 18285.39 21.55 52784.65 88888.00 2007-05-22 20:19:55.908 142 18285.42 21.55 52784.75 88888.00 2007-05-22 20:19:56.408 142 18285.47 21.56 52784.64 88888.00 2007-05-22 20:19:56.908 142 18285.68 21.63 52784.61 88888.00 2007-05-22 20:19:57.408 142 18285.85 21.69 52784.63 88888.00 2007-05-22 20:19:57.908 142 18285.73 21.76 52784.53 88888.00 2007-05-22 20:19:58.408 142 18285.77 21.70 52784.64 88888.00 2007-05-22 20:19:58.908 142 18285.77 21.72 52784.68 88888.00 2007-05-22 20:19:59.408 142 18285.84 21.78 52784.80 88888.00 2007-05-22 20:19:59.908 142 18285.98 21.81 52784.76 88888.00 2007-05-22 20:20:00.408 142 18286.05 21.88 52784.73 88888.00 2007-05-22 20:20:00.908 142 18286.02 21.98 52784.65 88888.00 2007-05-22 20:20:01.408 142 18286.09 21.84 52784.61 88888.00 2007-05-22 20:20:01.908 142 18286.28 21.74 52784.58 88888.00 2007-05-22 20:20:02.408 142 18286.19 21.72 52784.63 88888.00 2007-05-22 20:20:02.908 142 18286.31 21.77 52784.57 88888.00 2007-05-22 20:20:03.408 142 18286.31 21.85 52784.74 88888.00 2007-05-22 20:20:03.908 142 18286.45 21.81 52784.85 88888.00 2007-05-22 20:20:04.408 142 18286.34 21.81 52784.80 88888.00 2007-05-22 20:20:04.908 142 18286.49 21.84 52784.76 88888.00 2007-05-22 20:20:05.408 142 18286.53 21.76 52784.62 88888.00 2007-05-22 20:20:05.908 142 18286.63 21.78 52784.61 88888.00 2007-05-22 20:20:06.408 142 18286.59 21.80 52784.72 88888.00 2007-05-22 20:20:06.908 142 18286.57 21.75 52784.84 88888.00 2007-05-22 20:20:07.408 142 18286.63 21.76 52784.71 88888.00 2007-05-22 20:20:07.908 142 18286.73 21.80 52784.75 88888.00 2007-05-22 20:20:08.408 142 18286.75 21.85 52784.83 88888.00 2007-05-22 20:20:08.908 142 18286.68 21.84 52784.80 88888.00 2007-05-22 20:20:09.408 142 18286.74 21.82 52784.87 88888.00 2007-05-22 20:20:09.908 142 18286.77 21.90 52784.85 88888.00 2007-05-22 20:20:10.408 142 18286.87 21.89 52784.88 88888.00 2007-05-22 20:20:10.908 142 18287.04 21.82 52784.91 88888.00 2007-05-22 20:20:11.408 142 18287.11 21.82 52784.84 88888.00 2007-05-22 20:20:11.908 142 18286.97 21.85 52784.91 88888.00 2007-05-22 20:20:12.408 142 18286.95 21.87 52785.00 88888.00 2007-05-22 20:20:12.908 142 18286.99 21.82 52784.92 88888.00 2007-05-22 20:20:13.408 142 18287.18 21.75 52784.80 88888.00 2007-05-22 20:20:13.908 142 18287.07 21.85 52784.78 88888.00 2007-05-22 20:20:14.408 142 18287.16 21.85 52784.79 88888.00 2007-05-22 20:20:14.908 142 18287.19 21.78 52784.79 88888.00 2007-05-22 20:20:15.408 142 18287.16 21.76 52784.85 88888.00 2007-05-22 20:20:15.908 142 18287.22 21.70 52784.76 88888.00 2007-05-22 20:20:16.408 142 18287.17 21.69 52784.78 88888.00 2007-05-22 20:20:16.908 142 18287.24 21.62 52784.71 88888.00 2007-05-22 20:20:17.408 142 18287.47 21.61 52784.68 88888.00 2007-05-22 20:20:17.908 142 18287.53 21.71 52784.79 88888.00 2007-05-22 20:20:18.408 142 18287.54 21.79 52784.72 88888.00 2007-05-22 20:20:18.908 142 18287.46 21.81 52784.77 88888.00 2007-05-22 20:20:19.408 142 18287.46 21.79 52784.90 88888.00 2007-05-22 20:20:19.908 142 18287.54 21.75 52784.80 88888.00 2007-05-22 20:20:20.408 142 18287.49 21.71 52784.72 88888.00 2007-05-22 20:20:20.908 142 18287.49 21.68 52784.69 88888.00 2007-05-22 20:20:21.408 142 18287.49 21.76 52784.66 88888.00 2007-05-22 20:20:21.908 142 18287.35 21.81 52784.80 88888.00 2007-05-22 20:20:22.408 142 18287.49 21.76 52784.90 88888.00 2007-05-22 20:20:22.908 142 18287.44 21.67 52784.75 88888.00 2007-05-22 20:20:23.408 142 18287.39 21.60 52784.86 88888.00 2007-05-22 20:20:23.908 142 18287.61 21.59 52784.90 88888.00 2007-05-22 20:20:24.408 142 18287.59 21.58 52784.90 88888.00 2007-05-22 20:20:24.908 142 18287.58 21.60 52784.86 88888.00 2007-05-22 20:20:25.408 142 18287.51 21.58 52784.74 88888.00 2007-05-22 20:20:25.908 142 18287.51 21.59 52784.63 88888.00 2007-05-22 20:20:26.408 142 18287.48 21.57 52784.67 88888.00 2007-05-22 20:20:26.908 142 18287.46 21.53 52784.73 88888.00 2007-05-22 20:20:27.408 142 18287.48 21.46 52784.69 88888.00 2007-05-22 20:20:27.908 142 18287.52 21.40 52784.76 88888.00 2007-05-22 20:20:28.408 142 18287.57 21.45 52784.91 88888.00 2007-05-22 20:20:28.908 142 18287.42 21.47 52784.88 88888.00 2007-05-22 20:20:29.408 142 18287.33 21.44 52785.00 88888.00 2007-05-22 20:20:29.908 142 18287.29 21.42 52785.06 88888.00 2007-05-22 20:20:30.408 142 18287.47 21.41 52784.95 88888.00 2007-05-22 20:20:30.908 142 18287.41 21.57 52784.86 88888.00 2007-05-22 20:20:31.408 142 18287.25 21.74 52784.94 88888.00 2007-05-22 20:20:31.908 142 18287.28 21.59 52784.85 88888.00 2007-05-22 20:20:32.408 142 18287.29 21.31 52784.85 88888.00 2007-05-22 20:20:32.908 142 18287.24 21.26 52784.88 88888.00 2007-05-22 20:20:33.408 142 18287.37 21.27 52784.99 88888.00 2007-05-22 20:20:33.908 142 18287.33 21.28 52784.97 88888.00 2007-05-22 20:20:34.408 142 18287.22 21.24 52785.01 88888.00 2007-05-22 20:20:34.908 142 18287.19 21.18 52785.08 88888.00 2007-05-22 20:20:35.408 142 18287.19 21.16 52784.88 88888.00 2007-05-22 20:20:35.908 142 18287.15 21.15 52784.76 88888.00 2007-05-22 20:20:36.408 142 18287.14 21.10 52784.78 88888.00 2007-05-22 20:20:36.908 142 18287.02 21.12 52784.84 88888.00 2007-05-22 20:20:37.408 142 18287.00 21.11 52784.85 88888.00 2007-05-22 20:20:37.908 142 18287.10 21.14 52784.95 88888.00 2007-05-22 20:20:38.408 142 18287.32 21.06 52785.09 88888.00 2007-05-22 20:20:38.908 142 18287.26 20.98 52785.16 88888.00 2007-05-22 20:20:39.408 142 18287.13 20.92 52785.11 88888.00 2007-05-22 20:20:39.908 142 18287.20 20.77 52784.95 88888.00 2007-05-22 20:20:40.408 142 18287.28 20.74 52785.08 88888.00 2007-05-22 20:20:40.908 142 18287.20 20.72 52785.09 88888.00 2007-05-22 20:20:41.408 142 18287.22 20.71 52785.04 88888.00 2007-05-22 20:20:41.908 142 18287.18 20.74 52784.99 88888.00 2007-05-22 20:20:42.408 142 18287.04 20.77 52785.02 88888.00 2007-05-22 20:20:42.908 142 18287.09 20.78 52784.89 88888.00 2007-05-22 20:20:43.408 142 18287.10 20.68 52784.90 88888.00 2007-05-22 20:20:43.908 142 18287.16 20.62 52785.03 88888.00 2007-05-22 20:20:44.408 142 18287.11 20.66 52785.03 88888.00 2007-05-22 20:20:44.908 142 18287.11 20.65 52784.98 88888.00 2007-05-22 20:20:45.408 142 18287.14 20.68 52785.08 88888.00 2007-05-22 20:20:45.908 142 18287.05 20.64 52785.12 88888.00 2007-05-22 20:20:46.408 142 18287.15 20.66 52785.18 88888.00 2007-05-22 20:20:46.908 142 18287.16 20.67 52785.08 88888.00 2007-05-22 20:20:47.408 142 18287.11 20.71 52784.96 88888.00 2007-05-22 20:20:47.908 142 18287.10 20.63 52784.92 88888.00 2007-05-22 20:20:48.408 142 18287.19 20.56 52784.98 88888.00 2007-05-22 20:20:48.908 142 18287.27 20.57 52784.90 88888.00 2007-05-22 20:20:49.408 142 18287.15 20.55 52785.06 88888.00 2007-05-22 20:20:49.908 142 18287.14 20.54 52785.09 88888.00 2007-05-22 20:20:50.408 142 18287.08 20.46 52785.00 88888.00 2007-05-22 20:20:50.908 142 18287.04 20.39 52785.12 88888.00 2007-05-22 20:20:51.408 142 18287.06 20.44 52785.22 88888.00 2007-05-22 20:20:51.908 142 18287.24 20.52 52785.16 88888.00 2007-05-22 20:20:52.408 142 18287.21 20.45 52785.18 88888.00 2007-05-22 20:20:52.908 142 18287.19 20.43 52785.11 88888.00 2007-05-22 20:20:53.408 142 18287.11 20.41 52785.12 88888.00 2007-05-22 20:20:53.908 142 18287.22 20.43 52785.09 88888.00 2007-05-22 20:20:54.408 142 18287.22 20.47 52785.16 88888.00 2007-05-22 20:20:54.908 142 18287.22 20.43 52785.14 88888.00 2007-05-22 20:20:55.408 142 18287.21 20.39 52785.13 88888.00 2007-05-22 20:20:55.908 142 18287.28 20.40 52785.16 88888.00 2007-05-22 20:20:56.408 142 18287.30 20.37 52785.23 88888.00 2007-05-22 20:20:56.908 142 18287.28 20.29 52785.14 88888.00 2007-05-22 20:20:57.408 142 18287.24 20.26 52785.09 88888.00 2007-05-22 20:20:57.908 142 18287.09 20.26 52785.10 88888.00 2007-05-22 20:20:58.408 142 18287.16 20.23 52785.14 88888.00 2007-05-22 20:20:58.908 142 18287.22 20.25 52785.18 88888.00 2007-05-22 20:20:59.408 142 18287.16 20.16 52785.22 88888.00 2007-05-22 20:20:59.908 142 18287.10 20.11 52785.14 88888.00 2007-05-22 20:21:00.408 142 18287.08 20.10 52785.10 88888.00 2007-05-22 20:21:00.908 142 18287.14 20.09 52785.04 88888.00 2007-05-22 20:21:01.408 142 18287.24 20.08 52785.02 88888.00 2007-05-22 20:21:01.908 142 18287.35 20.07 52784.98 88888.00 2007-05-22 20:21:02.408 142 18287.19 20.14 52785.02 88888.00 2007-05-22 20:21:02.908 142 18287.08 20.11 52785.00 88888.00 2007-05-22 20:21:03.408 142 18287.06 20.06 52785.13 88888.00 2007-05-22 20:21:03.908 142 18287.04 20.03 52785.09 88888.00 2007-05-22 20:21:04.408 142 18287.11 20.01 52785.13 88888.00 2007-05-22 20:21:04.908 142 18287.09 19.99 52785.15 88888.00 2007-05-22 20:21:05.408 142 18287.22 20.08 52785.07 88888.00 2007-05-22 20:21:05.908 142 18287.26 20.11 52785.00 88888.00 2007-05-22 20:21:06.408 142 18287.24 19.97 52785.03 88888.00 2007-05-22 20:21:06.908 142 18287.28 19.85 52784.88 88888.00 2007-05-22 20:21:07.408 142 18287.29 19.82 52784.77 88888.00 2007-05-22 20:21:07.908 142 18287.20 19.85 52784.84 88888.00 2007-05-22 20:21:08.408 142 18287.14 19.95 52784.95 88888.00 2007-05-22 20:21:08.908 142 18287.21 19.88 52784.98 88888.00 2007-05-22 20:21:09.408 142 18287.18 19.87 52784.95 88888.00 2007-05-22 20:21:09.908 142 18287.18 19.86 52784.95 88888.00 2007-05-22 20:21:10.408 142 18287.35 19.81 52784.96 88888.00 2007-05-22 20:21:10.908 142 18287.32 19.89 52784.87 88888.00 2007-05-22 20:21:11.408 142 18287.27 19.96 52784.88 88888.00 2007-05-22 20:21:11.908 142 18287.35 20.27 52784.88 88888.00 2007-05-22 20:21:12.408 142 18287.41 20.34 52784.88 88888.00 2007-05-22 20:21:12.908 142 18287.40 20.07 52784.88 88888.00 2007-05-22 20:21:13.408 142 18287.32 19.92 52784.96 88888.00 2007-05-22 20:21:13.908 142 18287.39 19.91 52784.89 88888.00 2007-05-22 20:21:14.408 142 18287.32 19.98 52784.90 88888.00 2007-05-22 20:21:14.908 142 18287.29 19.99 52784.94 88888.00 2007-05-22 20:21:15.408 142 18287.29 19.94 52785.02 88888.00 2007-05-22 20:21:15.908 142 18287.31 19.93 52785.01 88888.00 2007-05-22 20:21:16.408 142 18287.24 19.98 52784.99 88888.00 2007-05-22 20:21:16.908 142 18287.28 19.88 52785.18 88888.00 2007-05-22 20:21:17.408 142 18287.31 19.80 52785.13 88888.00 2007-05-22 20:21:17.908 142 18287.40 19.82 52785.02 88888.00 2007-05-22 20:21:18.408 142 18287.39 19.77 52785.03 88888.00 2007-05-22 20:21:18.908 142 18287.27 19.78 52785.06 88888.00 2007-05-22 20:21:19.408 142 18287.26 19.82 52785.06 88888.00 2007-05-22 20:21:19.908 142 18287.24 19.67 52785.03 88888.00 2007-05-22 20:21:20.408 142 18287.24 19.61 52784.99 88888.00 2007-05-22 20:21:20.908 142 18287.27 19.63 52784.95 88888.00 2007-05-22 20:21:21.408 142 18287.22 19.60 52784.99 88888.00 2007-05-22 20:21:21.908 142 18287.32 19.55 52784.99 88888.00 2007-05-22 20:21:22.408 142 18287.43 19.55 52784.97 88888.00 2007-05-22 20:21:22.908 142 18287.43 19.57 52785.08 88888.00 2007-05-22 20:21:23.408 142 18287.35 19.62 52785.09 88888.00 2007-05-22 20:21:23.908 142 18287.38 19.65 52785.00 88888.00 2007-05-22 20:21:24.408 142 18287.36 19.64 52785.06 88888.00 2007-05-22 20:21:24.908 142 18287.37 19.63 52785.06 88888.00 2007-05-22 20:21:25.408 142 18287.31 19.67 52785.08 88888.00 2007-05-22 20:21:25.908 142 18287.28 19.58 52785.11 88888.00 2007-05-22 20:21:26.408 142 18287.33 19.61 52785.06 88888.00 2007-05-22 20:21:26.908 142 18287.24 19.62 52785.04 88888.00 2007-05-22 20:21:27.408 142 18287.28 19.63 52785.04 88888.00 2007-05-22 20:21:27.908 142 18287.36 19.56 52784.97 88888.00 2007-05-22 20:21:28.408 142 18287.33 19.60 52784.95 88888.00 2007-05-22 20:21:28.908 142 18287.42 19.59 52784.92 88888.00 2007-05-22 20:21:29.408 142 18287.20 19.68 52784.87 88888.00 2007-05-22 20:21:29.908 142 18287.19 19.68 52784.92 88888.00 2007-05-22 20:21:30.408 142 18287.28 19.68 52785.04 88888.00 2007-05-22 20:21:30.908 142 18287.29 19.72 52785.19 88888.00 2007-05-22 20:21:31.408 142 18287.25 19.69 52785.16 88888.00 2007-05-22 20:21:31.908 142 18287.22 19.60 52785.12 88888.00 2007-05-22 20:21:32.408 142 18287.27 19.65 52785.24 88888.00 2007-05-22 20:21:32.908 142 18287.05 19.67 52785.30 88888.00 2007-05-22 20:21:33.408 142 18287.07 19.72 52785.08 88888.00 2007-05-22 20:21:33.908 142 18287.05 19.69 52785.01 88888.00 2007-05-22 20:21:34.408 142 18286.85 19.63 52784.95 88888.00 2007-05-22 20:21:34.908 142 18286.97 19.65 52784.87 88888.00 2007-05-22 20:21:35.408 142 18287.05 19.67 52784.94 88888.00 2007-05-22 20:21:35.908 142 18286.99 19.68 52785.03 88888.00 2007-05-22 20:21:36.408 142 18286.96 19.70 52784.99 88888.00 2007-05-22 20:21:36.908 142 18286.92 19.92 52784.89 88888.00 2007-05-22 20:21:37.408 142 18286.99 19.90 52784.99 88888.00 2007-05-22 20:21:37.908 142 18287.04 19.73 52785.12 88888.00 2007-05-22 20:21:38.408 142 18286.97 19.71 52785.13 88888.00 2007-05-22 20:21:38.908 142 18286.74 19.73 52785.20 88888.00 2007-05-22 20:21:39.408 142 18286.83 19.75 52785.29 88888.00 2007-05-22 20:21:39.908 142 18286.95 19.75 52785.16 88888.00 2007-05-22 20:21:40.408 142 18286.80 19.79 52785.23 88888.00 2007-05-22 20:21:40.908 142 18286.67 19.80 52785.13 88888.00 2007-05-22 20:21:41.408 142 18286.71 19.75 52785.13 88888.00 2007-05-22 20:21:41.908 142 18286.53 19.73 52785.11 88888.00 2007-05-22 20:21:42.408 142 18286.52 19.75 52785.09 88888.00 2007-05-22 20:21:42.908 142 18286.42 19.81 52785.13 88888.00 2007-05-22 20:21:43.408 142 18286.42 19.89 52785.15 88888.00 2007-05-22 20:21:43.908 142 18286.48 19.80 52785.14 88888.00 2007-05-22 20:21:44.408 142 18286.49 19.82 52785.16 88888.00 2007-05-22 20:21:44.908 142 18286.46 19.82 52785.14 88888.00 2007-05-22 20:21:45.408 142 18286.31 19.75 52785.08 88888.00 2007-05-22 20:21:45.908 142 18286.40 19.71 52785.02 88888.00 2007-05-22 20:21:46.408 142 18286.45 19.63 52785.06 88888.00 2007-05-22 20:21:46.908 142 18286.39 19.62 52785.15 88888.00 2007-05-22 20:21:47.408 142 18286.26 19.59 52785.08 88888.00 2007-05-22 20:21:47.908 142 18286.13 19.60 52785.02 88888.00 2007-05-22 20:21:48.408 142 18286.19 19.66 52785.08 88888.00 2007-05-22 20:21:48.908 142 18286.11 19.70 52785.04 88888.00 2007-05-22 20:21:49.408 142 18286.08 19.71 52785.13 88888.00 2007-05-22 20:21:49.908 142 18285.97 19.80 52785.12 88888.00 2007-05-22 20:21:50.408 142 18286.02 20.01 52785.09 88888.00 2007-05-22 20:21:50.908 142 18286.04 19.97 52785.10 88888.00 2007-05-22 20:21:51.408 142 18285.99 19.74 52785.11 88888.00 2007-05-22 20:21:51.908 142 18286.00 19.56 52785.25 88888.00 2007-05-22 20:21:52.408 142 18285.99 19.57 52785.35 88888.00 2007-05-22 20:21:52.908 142 18285.89 19.58 52785.37 88888.00 2007-05-22 20:21:53.408 142 18285.86 19.59 52785.27 88888.00 2007-05-22 20:21:53.908 142 18285.94 19.54 52785.14 88888.00 2007-05-22 20:21:54.408 142 18286.01 19.51 52785.12 88888.00 2007-05-22 20:21:54.908 142 18286.00 19.56 52785.16 88888.00 2007-05-22 20:21:55.408 142 18286.05 19.57 52785.16 88888.00 2007-05-22 20:21:55.908 142 18285.85 19.67 52785.06 88888.00 2007-05-22 20:21:56.408 142 18285.80 19.68 52785.08 88888.00 2007-05-22 20:21:56.908 142 18285.79 19.62 52785.03 88888.00 2007-05-22 20:21:57.408 142 18285.77 19.63 52784.99 88888.00 2007-05-22 20:21:57.908 142 18285.81 19.64 52785.02 88888.00 2007-05-22 20:21:58.408 142 18285.91 19.62 52785.08 88888.00 2007-05-22 20:21:58.908 142 18285.73 19.64 52785.12 88888.00 2007-05-22 20:21:59.408 142 18285.47 19.60 52785.25 88888.00 2007-05-22 20:21:59.908 142 18285.52 19.59 52785.22 88888.00 2007-05-22 20:22:00.408 142 18285.58 19.53 52785.00 88888.00 2007-05-22 20:22:00.908 142 18285.62 19.55 52785.14 88888.00 2007-05-22 20:22:01.408 142 18285.65 19.58 52785.14 88888.00 2007-05-22 20:22:01.908 142 18285.59 19.53 52785.16 88888.00 2007-05-22 20:22:02.408 142 18285.57 19.56 52785.26 88888.00 2007-05-22 20:22:02.908 142 18285.48 19.53 52785.23 88888.00 2007-05-22 20:22:03.408 142 18285.55 19.51 52785.30 88888.00 2007-05-22 20:22:03.908 142 18285.63 19.51 52785.29 88888.00 2007-05-22 20:22:04.408 142 18285.70 19.51 52785.20 88888.00 2007-05-22 20:22:04.908 142 18285.73 19.55 52785.12 88888.00 2007-05-22 20:22:05.408 142 18285.70 19.51 52785.18 88888.00 2007-05-22 20:22:05.908 142 18285.62 19.56 52785.31 88888.00 2007-05-22 20:22:06.408 142 18285.66 19.52 52785.18 88888.00 2007-05-22 20:22:06.908 142 18285.67 19.52 52785.06 88888.00 2007-05-22 20:22:07.408 142 18285.52 19.54 52785.11 88888.00 2007-05-22 20:22:07.908 142 18285.67 19.53 52785.16 88888.00 2007-05-22 20:22:08.408 142 18285.73 19.46 52785.32 88888.00 2007-05-22 20:22:08.908 142 18285.78 19.53 52785.34 88888.00 2007-05-22 20:22:09.408 142 18285.83 19.48 52785.25 88888.00 2007-05-22 20:22:09.908 142 18285.83 19.44 52785.26 88888.00 2007-05-22 20:22:10.408 142 18285.78 19.51 52785.25 88888.00 2007-05-22 20:22:10.908 142 18285.88 19.46 52785.18 88888.00 2007-05-22 20:22:11.408 142 18285.85 19.32 52785.11 88888.00 2007-05-22 20:22:11.908 142 18285.92 19.25 52785.18 88888.00 2007-05-22 20:22:12.408 142 18286.04 19.27 52785.19 88888.00 2007-05-22 20:22:12.908 142 18286.05 19.31 52785.11 88888.00 2007-05-22 20:22:13.408 142 18285.96 19.32 52785.23 88888.00 2007-05-22 20:22:13.908 142 18285.94 19.38 52785.34 88888.00 2007-05-22 20:22:14.408 142 18286.00 19.39 52785.14 88888.00 2007-05-22 20:22:14.908 142 18286.09 19.34 52785.15 88888.00 2007-05-22 20:22:15.408 142 18286.11 19.30 52785.07 88888.00 2007-05-22 20:22:15.908 142 18286.13 19.39 52785.06 88888.00 2007-05-22 20:22:16.408 142 18286.02 19.33 52785.14 88888.00 2007-05-22 20:22:16.908 142 18286.15 19.34 52785.11 88888.00 2007-05-22 20:22:17.408 142 18286.34 19.35 52785.00 88888.00 2007-05-22 20:22:17.908 142 18286.42 19.32 52785.03 88888.00 2007-05-22 20:22:18.408 142 18286.39 19.29 52785.06 88888.00 2007-05-22 20:22:18.908 142 18286.46 19.31 52785.00 88888.00 2007-05-22 20:22:19.408 142 18286.42 19.37 52785.04 88888.00 2007-05-22 20:22:19.908 142 18286.45 19.48 52785.08 88888.00 2007-05-22 20:22:20.408 142 18286.54 19.47 52785.09 88888.00 2007-05-22 20:22:20.908 142 18286.50 19.45 52785.19 88888.00 2007-05-22 20:22:21.408 142 18286.46 19.46 52785.21 88888.00 2007-05-22 20:22:21.908 142 18286.54 19.57 52785.16 88888.00 2007-05-22 20:22:22.408 142 18286.67 19.55 52785.11 88888.00 2007-05-22 20:22:22.908 142 18286.81 19.56 52785.19 88888.00 2007-05-22 20:22:23.408 142 18286.85 19.52 52785.25 88888.00 2007-05-22 20:22:23.908 142 18286.83 19.55 52785.20 88888.00 2007-05-22 20:22:24.408 142 18286.97 19.51 52785.23 88888.00 2007-05-22 20:22:24.908 142 18286.91 19.45 52785.30 88888.00 2007-05-22 20:22:25.408 142 18286.84 19.41 52785.29 88888.00 2007-05-22 20:22:25.908 142 18286.95 19.40 52785.26 88888.00 2007-05-22 20:22:26.408 142 18287.03 19.42 52785.20 88888.00 2007-05-22 20:22:26.908 142 18287.08 19.42 52785.19 88888.00 2007-05-22 20:22:27.408 142 18287.20 19.38 52785.29 88888.00 2007-05-22 20:22:27.908 142 18287.25 19.37 52785.34 88888.00 2007-05-22 20:22:28.408 142 18287.10 19.36 52785.25 88888.00 2007-05-22 20:22:28.908 142 18287.18 19.35 52785.10 88888.00 2007-05-22 20:22:29.408 142 18287.28 19.37 52785.27 88888.00 2007-05-22 20:22:29.908 142 18287.29 19.41 52785.29 88888.00 2007-05-22 20:22:30.408 142 18287.28 19.37 52785.34 88888.00 2007-05-22 20:22:30.908 142 18287.39 19.26 52785.31 88888.00 2007-05-22 20:22:31.408 142 18287.51 19.22 52785.37 88888.00 2007-05-22 20:22:31.908 142 18287.35 19.27 52785.34 88888.00 2007-05-22 20:22:32.408 142 18287.29 19.28 52785.22 88888.00 2007-05-22 20:22:32.908 142 18287.42 19.35 52785.22 88888.00 2007-05-22 20:22:33.408 142 18287.46 19.42 52785.33 88888.00 2007-05-22 20:22:33.908 142 18287.40 19.42 52785.47 88888.00 2007-05-22 20:22:34.408 142 18287.41 19.43 52785.44 88888.00 2007-05-22 20:22:34.908 142 18287.52 19.42 52785.36 88888.00 2007-05-22 20:22:35.408 142 18287.62 19.43 52785.33 88888.00 2007-05-22 20:22:35.908 142 18287.62 19.53 52785.33 88888.00 2007-05-22 20:22:36.408 142 18287.54 19.73 52785.39 88888.00 2007-05-22 20:22:36.908 142 18287.54 19.80 52785.35 88888.00 2007-05-22 20:22:37.408 142 18287.58 19.61 52785.29 88888.00 2007-05-22 20:22:37.908 142 18287.60 19.47 52785.27 88888.00 2007-05-22 20:22:38.408 142 18287.68 19.42 52785.38 88888.00 2007-05-22 20:22:38.908 142 18287.83 19.39 52785.44 88888.00 2007-05-22 20:22:39.408 142 18287.92 19.38 52785.43 88888.00 2007-05-22 20:22:39.908 142 18287.97 19.40 52785.43 88888.00 2007-05-22 20:22:40.408 142 18287.97 19.38 52785.43 88888.00 2007-05-22 20:22:40.908 142 18287.93 19.41 52785.46 88888.00 2007-05-22 20:22:41.408 142 18287.91 19.39 52785.38 88888.00 2007-05-22 20:22:41.908 142 18288.08 19.40 52785.31 88888.00 2007-05-22 20:22:42.408 142 18288.32 19.38 52785.29 88888.00 2007-05-22 20:22:42.908 142 18288.30 19.40 52785.30 88888.00 2007-05-22 20:22:43.408 142 18288.17 19.41 52785.38 88888.00 2007-05-22 20:22:43.908 142 18288.20 19.39 52785.43 88888.00 2007-05-22 20:22:44.408 142 18288.35 19.35 52785.42 88888.00 2007-05-22 20:22:44.908 142 18288.38 19.39 52785.45 88888.00 2007-05-22 20:22:45.408 142 18288.40 19.46 52785.38 88888.00 2007-05-22 20:22:45.908 142 18288.48 19.45 52785.35 88888.00 2007-05-22 20:22:46.408 142 18288.44 19.46 52785.43 88888.00 2007-05-22 20:22:46.908 142 18288.48 19.51 52785.52 88888.00 2007-05-22 20:22:47.408 142 18288.57 19.58 52785.53 88888.00 2007-05-22 20:22:47.908 142 18288.55 19.59 52785.77 88888.00 2007-05-22 20:22:48.408 142 18288.61 19.61 52785.69 88888.00 2007-05-22 20:22:48.908 142 18288.57 19.62 52785.72 88888.00 2007-05-22 20:22:49.408 142 18288.72 19.64 52785.79 88888.00 2007-05-22 20:22:49.908 142 18288.78 19.53 52785.85 88888.00 2007-05-22 20:22:50.408 142 18288.88 19.48 52785.94 88888.00 2007-05-22 20:22:50.908 142 18288.87 19.45 52785.81 88888.00 2007-05-22 20:22:51.408 142 18288.84 19.42 52785.80 88888.00 2007-05-22 20:22:51.908 142 18288.89 19.54 52785.80 88888.00 2007-05-22 20:22:52.408 142 18288.83 19.61 52785.85 88888.00 2007-05-22 20:22:52.908 142 18288.93 19.60 52785.81 88888.00 2007-05-22 20:22:53.408 142 18288.92 19.66 52785.73 88888.00 2007-05-22 20:22:53.908 142 18288.95 19.63 52785.74 88888.00 2007-05-22 20:22:54.408 142 18289.06 19.60 52785.78 88888.00 2007-05-22 20:22:54.908 142 18289.08 19.53 52785.83 88888.00 2007-05-22 20:22:55.408 142 18289.15 19.43 52785.85 88888.00 2007-05-22 20:22:55.908 142 18289.20 19.37 52785.82 88888.00 2007-05-22 20:22:56.408 142 18289.20 19.39 52785.74 88888.00 2007-05-22 20:22:56.908 142 18289.23 19.56 52785.69 88888.00 2007-05-22 20:22:57.408 142 18289.22 19.62 52785.67 88888.00 2007-05-22 20:22:57.908 142 18289.19 19.63 52785.74 88888.00 2007-05-22 20:22:58.408 142 18289.27 19.62 52785.84 88888.00 2007-05-22 20:22:58.908 142 18289.36 19.66 52785.78 88888.00 2007-05-22 20:22:59.408 142 18289.36 19.67 52785.70 88888.00 2007-05-22 20:22:59.908 142 18289.43 19.62 52785.73 88888.00 2007-05-22 20:23:00.408 142 18289.45 19.66 52785.90 88888.00 2007-05-22 20:23:00.908 142 18289.39 19.71 52786.02 88888.00 2007-05-22 20:23:01.408 142 18289.32 19.75 52786.01 88888.00 2007-05-22 20:23:01.908 142 18289.26 19.74 52785.95 88888.00 2007-05-22 20:23:02.408 142 18289.38 19.75 52786.00 88888.00 2007-05-22 20:23:02.908 142 18289.48 19.72 52785.99 88888.00 2007-05-22 20:23:03.408 142 18289.59 19.75 52786.00 88888.00 2007-05-22 20:23:03.908 142 18289.55 19.84 52785.96 88888.00 2007-05-22 20:23:04.408 142 18289.58 19.97 52786.01 88888.00 2007-05-22 20:23:04.908 142 18289.53 19.92 52786.14 88888.00 2007-05-22 20:23:05.408 142 18289.60 19.85 52786.23 88888.00 2007-05-22 20:23:05.908 142 18289.63 19.99 52786.20 88888.00 2007-05-22 20:23:06.408 142 18289.65 19.95 52786.19 88888.00 2007-05-22 20:23:06.908 142 18289.69 19.98 52786.19 88888.00 2007-05-22 20:23:07.408 142 18289.78 19.96 52786.14 88888.00 2007-05-22 20:23:07.908 142 18289.82 19.93 52786.12 88888.00 2007-05-22 20:23:08.408 142 18289.67 19.99 52786.02 88888.00 2007-05-22 20:23:08.908 142 18289.60 20.03 52785.95 88888.00 2007-05-22 20:23:09.408 142 18289.53 20.04 52786.02 88888.00 2007-05-22 20:23:09.908 142 18289.54 20.08 52786.00 88888.00 2007-05-22 20:23:10.408 142 18289.75 20.12 52786.08 88888.00 2007-05-22 20:23:10.908 142 18289.90 20.22 52786.00 88888.00 2007-05-22 20:23:11.408 142 18289.90 20.20 52786.05 88888.00 2007-05-22 20:23:11.908 142 18289.79 20.23 52786.03 88888.00 2007-05-22 20:23:12.408 142 18289.87 20.25 52785.85 88888.00 2007-05-22 20:23:12.908 142 18290.00 20.28 52785.88 88888.00 2007-05-22 20:23:13.408 142 18290.01 20.29 52785.94 88888.00 2007-05-22 20:23:13.908 142 18290.13 20.33 52785.90 88888.00 2007-05-22 20:23:14.408 142 18290.13 20.36 52785.92 88888.00 2007-05-22 20:23:14.908 142 18290.04 20.40 52785.95 88888.00 2007-05-22 20:23:15.408 142 18290.07 20.41 52785.97 88888.00 2007-05-22 20:23:15.908 142 18290.09 20.44 52786.04 88888.00 2007-05-22 20:23:16.408 142 18290.10 20.42 52786.15 88888.00 2007-05-22 20:23:16.908 142 18290.11 20.48 52786.18 88888.00 2007-05-22 20:23:17.408 142 18290.11 20.41 52786.11 88888.00 2007-05-22 20:23:17.908 142 18290.33 20.40 52786.12 88888.00 2007-05-22 20:23:18.408 142 18290.26 20.48 52786.04 88888.00 2007-05-22 20:23:18.908 142 18290.19 20.55 52786.03 88888.00 2007-05-22 20:23:19.408 142 18290.22 20.51 52786.03 88888.00 2007-05-22 20:23:19.908 142 18290.24 20.43 52786.04 88888.00 2007-05-22 20:23:20.408 142 18290.26 20.37 52786.06 88888.00 2007-05-22 20:23:20.908 142 18290.33 20.40 52786.05 88888.00 2007-05-22 20:23:21.408 142 18290.31 20.40 52786.00 88888.00 2007-05-22 20:23:21.908 142 18290.25 20.40 52786.07 88888.00 2007-05-22 20:23:22.408 142 18290.14 20.40 52786.06 88888.00 2007-05-22 20:23:22.908 142 18290.29 20.48 52786.11 88888.00 2007-05-22 20:23:23.408 142 18290.37 20.58 52786.10 88888.00 2007-05-22 20:23:23.908 142 18290.31 20.58 52785.93 88888.00 2007-05-22 20:23:24.408 142 18290.31 20.52 52786.00 88888.00 2007-05-22 20:23:24.908 142 18290.28 20.57 52785.87 88888.00 2007-05-22 20:23:25.408 142 18290.37 20.64 52785.84 88888.00 2007-05-22 20:23:25.908 142 18290.37 20.67 52785.85 88888.00 2007-05-22 20:23:26.408 142 18290.37 20.81 52785.85 88888.00 2007-05-22 20:23:26.908 142 18290.51 20.94 52785.89 88888.00 2007-05-22 20:23:27.408 142 18290.53 20.88 52785.95 88888.00 2007-05-22 20:23:27.908 142 18290.44 20.66 52785.96 88888.00 2007-05-22 20:23:28.408 142 18290.41 20.69 52785.95 88888.00 2007-05-22 20:23:28.908 142 18290.41 20.81 52785.90 88888.00 2007-05-22 20:23:29.408 142 18290.51 20.82 52785.96 88888.00 2007-05-22 20:23:29.908 142 18290.54 20.73 52786.12 88888.00 2007-05-22 20:23:30.408 142 18290.45 20.73 52786.06 88888.00 2007-05-22 20:23:30.908 142 18290.35 20.71 52786.04 88888.00 2007-05-22 20:23:31.408 142 18290.32 20.78 52786.00 88888.00 2007-05-22 20:23:31.908 142 18290.43 20.78 52786.00 88888.00 2007-05-22 20:23:32.408 142 18290.53 20.81 52786.07 88888.00 2007-05-22 20:23:32.908 142 18290.54 20.81 52785.93 88888.00 2007-05-22 20:23:33.408 142 18290.61 20.88 52785.95 88888.00 2007-05-22 20:23:33.908 142 18290.61 20.82 52786.13 88888.00 2007-05-22 20:23:34.408 142 18290.55 20.92 52786.08 88888.00 2007-05-22 20:23:34.908 142 18290.63 21.01 52785.89 88888.00 2007-05-22 20:23:35.408 142 18290.54 20.99 52785.96 88888.00 2007-05-22 20:23:35.908 142 18290.64 20.98 52786.01 88888.00 2007-05-22 20:23:36.408 142 18290.62 21.20 52786.12 88888.00 2007-05-22 20:23:36.908 142 18290.57 21.14 52786.08 88888.00 2007-05-22 20:23:37.408 142 18290.68 21.06 52786.05 88888.00 2007-05-22 20:23:37.908 142 18290.72 21.07 52786.02 88888.00 2007-05-22 20:23:38.408 142 18290.88 21.10 52786.04 88888.00 2007-05-22 20:23:38.908 142 18290.88 21.12 52786.02 88888.00 2007-05-22 20:23:39.408 142 18290.80 21.12 52786.03 88888.00 2007-05-22 20:23:39.908 142 18290.82 21.12 52786.05 88888.00 2007-05-22 20:23:40.408 142 18290.75 21.19 52785.99 88888.00 2007-05-22 20:23:40.908 142 18290.79 21.25 52785.93 88888.00 2007-05-22 20:23:41.408 142 18290.85 21.31 52785.88 88888.00 2007-05-22 20:23:41.908 142 18290.74 21.38 52785.85 88888.00 2007-05-22 20:23:42.408 142 18290.57 21.42 52786.00 88888.00 2007-05-22 20:23:42.908 142 18290.57 21.45 52786.04 88888.00 2007-05-22 20:23:43.408 142 18290.75 21.39 52786.02 88888.00 2007-05-22 20:23:43.908 142 18290.89 21.38 52786.02 88888.00 2007-05-22 20:23:44.408 142 18290.97 21.40 52786.02 88888.00 2007-05-22 20:23:44.908 142 18290.79 21.40 52786.02 88888.00 2007-05-22 20:23:45.408 142 18290.77 21.35 52785.94 88888.00 2007-05-22 20:23:45.908 142 18290.85 21.48 52785.95 88888.00 2007-05-22 20:23:46.408 142 18290.79 21.54 52785.96 88888.00 2007-05-22 20:23:46.908 142 18290.83 21.56 52786.04 88888.00 2007-05-22 20:23:47.408 142 18290.86 21.58 52785.99 88888.00 2007-05-22 20:23:47.908 142 18290.90 21.53 52786.01 88888.00 2007-05-22 20:23:48.408 142 18290.79 21.48 52786.06 88888.00 2007-05-22 20:23:48.908 142 18290.82 21.49 52786.12 88888.00 2007-05-22 20:23:49.408 142 18290.93 21.51 52786.05 88888.00 2007-05-22 20:23:49.908 142 18290.84 21.55 52786.14 88888.00 2007-05-22 20:23:50.408 142 18290.74 21.57 52786.15 88888.00 2007-05-22 20:23:50.908 142 18290.82 21.55 52786.15 88888.00 2007-05-22 20:23:51.408 142 18290.84 21.59 52786.05 88888.00 2007-05-22 20:23:51.908 142 18290.78 21.63 52786.11 88888.00 2007-05-22 20:23:52.408 142 18290.75 21.57 52786.11 88888.00 2007-05-22 20:23:52.908 142 18290.76 21.48 52786.04 88888.00 2007-05-22 20:23:53.408 142 18290.85 21.48 52786.03 88888.00 2007-05-22 20:23:53.908 142 18290.87 21.54 52786.10 88888.00 2007-05-22 20:23:54.408 142 18290.75 21.54 52786.04 88888.00 2007-05-22 20:23:54.908 142 18290.79 21.74 52786.08 88888.00 2007-05-22 20:23:55.408 142 18290.72 22.00 52786.13 88888.00 2007-05-22 20:23:55.908 142 18290.68 21.81 52786.00 88888.00 2007-05-22 20:23:56.408 142 18290.63 21.62 52786.02 88888.00 2007-05-22 20:23:56.908 142 18290.65 21.59 52786.18 88888.00 2007-05-22 20:23:57.408 142 18290.64 21.60 52786.10 88888.00 2007-05-22 20:23:57.908 142 18290.71 21.57 52786.04 88888.00 2007-05-22 20:23:58.408 142 18290.68 21.56 52786.20 88888.00 2007-05-22 20:23:58.908 142 18290.68 21.48 52786.16 88888.00 2007-05-22 20:23:59.408 142 18290.72 21.56 52786.16 88888.00 2007-05-22 20:23:59.908 142 18290.64 21.59 52786.11 88888.00 2007-05-22 20:24:00.408 142 18290.58 21.62 52786.22 88888.00 2007-05-22 20:24:00.908 142 18290.52 21.65 52786.20 88888.00 2007-05-22 20:24:01.408 142 18290.57 21.68 52786.13 88888.00 2007-05-22 20:24:01.908 142 18290.63 21.69 52786.23 88888.00 2007-05-22 20:24:02.408 142 18290.34 21.73 52786.25 88888.00 2007-05-22 20:24:02.908 142 18290.25 21.71 52786.20 88888.00 2007-05-22 20:24:03.408 142 18290.20 21.60 52786.31 88888.00 2007-05-22 20:24:03.908 142 18290.26 21.56 52786.34 88888.00 2007-05-22 20:24:04.405 142 18290.12 21.51 52786.31 88888.00 2007-05-22 20:24:04.905 142 18290.28 21.49 52786.36 88888.00 2007-05-22 20:24:05.405 142 18290.33 21.62 52786.41 88888.00 2007-05-22 20:24:05.905 142 18290.15 21.60 52786.40 88888.00 2007-05-22 20:24:06.405 142 18290.01 21.46 52786.48 88888.00 2007-05-22 20:24:06.905 142 18290.10 21.47 52786.52 88888.00 2007-05-22 20:24:07.405 142 18290.06 21.57 52786.48 88888.00 2007-05-22 20:24:07.905 142 18290.12 21.63 52786.48 88888.00 2007-05-22 20:24:08.405 142 18290.15 21.64 52786.39 88888.00 2007-05-22 20:24:08.905 142 18290.11 21.60 52786.37 88888.00 2007-05-22 20:24:09.405 142 18290.06 21.64 52786.40 88888.00 2007-05-22 20:24:09.905 142 18289.90 21.72 52786.43 88888.00 2007-05-22 20:24:10.405 142 18289.72 21.73 52786.47 88888.00 2007-05-22 20:24:10.905 142 18289.79 21.80 52786.45 88888.00 2007-05-22 20:24:11.405 142 18289.69 21.77 52786.48 88888.00 2007-05-22 20:24:11.905 142 18289.65 21.87 52786.47 88888.00 2007-05-22 20:24:12.405 142 18289.60 21.89 52786.49 88888.00 2007-05-22 20:24:12.905 142 18289.77 21.88 52786.51 88888.00 2007-05-22 20:24:13.405 142 18289.74 21.85 52786.53 88888.00 2007-05-22 20:24:13.905 142 18289.68 21.82 52786.60 88888.00 2007-05-22 20:24:14.405 142 18289.52 21.84 52786.74 88888.00 2007-05-22 20:24:14.905 142 18289.31 21.86 52786.62 88888.00 2007-05-22 20:24:15.405 142 18289.26 21.88 52786.55 88888.00 2007-05-22 20:24:15.905 142 18289.28 21.88 52786.61 88888.00 2007-05-22 20:24:16.405 142 18289.38 21.87 52786.65 88888.00 2007-05-22 20:24:16.905 142 18289.41 21.80 52786.63 88888.00 2007-05-22 20:24:17.405 142 18289.35 21.81 52786.70 88888.00 2007-05-22 20:24:17.905 142 18289.38 21.76 52786.62 88888.00 2007-05-22 20:24:18.405 142 18289.45 21.69 52786.51 88888.00 2007-05-22 20:24:18.905 142 18289.64 21.63 52786.59 88888.00 2007-05-22 20:24:19.405 142 18289.68 21.64 52786.65 88888.00 2007-05-22 20:24:19.905 142 18289.80 21.65 52786.73 88888.00 2007-05-22 20:24:20.405 142 18289.71 21.74 52786.71 88888.00 2007-05-22 20:24:20.905 142 18289.61 21.77 52786.61 88888.00 2007-05-22 20:24:21.405 142 18289.44 21.77 52786.71 88888.00 2007-05-22 20:24:21.905 142 18289.30 21.82 52786.71 88888.00 2007-05-22 20:24:22.405 142 18289.36 21.85 52786.57 88888.00 2007-05-22 20:24:22.905 142 18289.39 21.76 52786.52 88888.00 2007-05-22 20:24:23.405 142 18289.38 21.76 52786.50 88888.00 2007-05-22 20:24:23.905 142 18289.31 21.79 52786.51 88888.00 2007-05-22 20:24:24.405 142 18289.32 21.79 52786.57 88888.00 2007-05-22 20:24:24.905 142 18289.42 21.78 52786.61 88888.00 2007-05-22 20:24:25.405 142 18289.50 21.81 52786.58 88888.00 2007-05-22 20:24:25.905 142 18289.46 21.89 52786.60 88888.00 2007-05-22 20:24:26.405 142 18289.60 21.99 52786.78 88888.00 2007-05-22 20:24:26.905 142 18289.53 21.98 52786.75 88888.00 2007-05-22 20:24:27.405 142 18289.52 21.89 52786.73 88888.00 2007-05-22 20:24:27.905 142 18289.52 21.77 52786.72 88888.00 2007-05-22 20:24:28.405 142 18289.64 21.70 52786.65 88888.00 2007-05-22 20:24:28.905 142 18289.64 21.78 52786.65 88888.00 2007-05-22 20:24:29.405 142 18289.55 21.80 52786.63 88888.00 2007-05-22 20:24:29.905 142 18289.53 21.77 52786.68 88888.00 2007-05-22 20:24:30.405 142 18289.48 21.85 52786.64 88888.00 2007-05-22 20:24:30.905 142 18289.46 21.80 52786.57 88888.00 2007-05-22 20:24:31.405 142 18289.35 21.80 52786.61 88888.00 2007-05-22 20:24:31.905 142 18289.27 21.79 52786.74 88888.00 2007-05-22 20:24:32.405 142 18289.27 21.81 52786.57 88888.00 2007-05-22 20:24:32.905 142 18289.45 21.85 52786.42 88888.00 2007-05-22 20:24:33.405 142 18289.42 21.87 52786.54 88888.00 2007-05-22 20:24:33.905 142 18289.37 21.90 52786.64 88888.00 2007-05-22 20:24:34.405 142 18289.34 21.85 52786.50 88888.00 2007-05-22 20:24:34.905 142 18289.27 21.85 52786.54 88888.00 2007-05-22 20:24:35.405 142 18289.20 21.91 52786.54 88888.00 2007-05-22 20:24:35.905 142 18289.37 21.95 52786.59 88888.00 2007-05-22 20:24:36.405 142 18289.33 21.98 52786.55 88888.00 2007-05-22 20:24:36.905 142 18289.33 21.99 52786.40 88888.00 2007-05-22 20:24:37.405 142 18289.41 22.00 52786.48 88888.00 2007-05-22 20:24:37.905 142 18289.37 22.02 52786.68 88888.00 2007-05-22 20:24:38.405 142 18289.33 22.02 52786.65 88888.00 2007-05-22 20:24:38.905 142 18289.38 22.05 52786.50 88888.00 2007-05-22 20:24:39.405 142 18289.35 22.01 52786.57 88888.00 2007-05-22 20:24:39.905 142 18289.26 22.01 52786.58 88888.00 2007-05-22 20:24:40.405 142 18289.24 21.96 52786.57 88888.00 2007-05-22 20:24:40.905 142 18289.12 22.02 52786.53 88888.00 2007-05-22 20:24:41.405 142 18289.21 22.00 52786.57 88888.00 2007-05-22 20:24:41.905 142 18289.25 22.24 52786.60 88888.00 2007-05-22 20:24:42.405 142 18289.10 22.28 52786.61 88888.00 2007-05-22 20:24:42.905 142 18289.04 22.19 52786.54 88888.00 2007-05-22 20:24:43.405 142 18289.16 22.10 52786.51 88888.00 2007-05-22 20:24:43.905 142 18289.05 21.99 52786.50 88888.00 2007-05-22 20:24:44.405 142 18289.03 22.00 52786.48 88888.00 2007-05-22 20:24:44.905 142 18289.06 22.13 52786.46 88888.00 2007-05-22 20:24:45.405 142 18288.98 22.21 52786.48 88888.00 2007-05-22 20:24:45.905 142 18289.10 22.21 52786.57 88888.00 2007-05-22 20:24:46.405 142 18289.13 22.23 52786.57 88888.00 2007-05-22 20:24:46.905 142 18289.01 22.28 52786.58 88888.00 2007-05-22 20:24:47.405 142 18288.98 22.29 52786.57 88888.00 2007-05-22 20:24:47.905 142 18289.01 22.28 52786.51 88888.00 2007-05-22 20:24:48.405 142 18288.98 22.38 52786.48 88888.00 2007-05-22 20:24:48.905 142 18288.83 22.44 52786.60 88888.00 2007-05-22 20:24:49.405 142 18288.84 22.46 52786.59 88888.00 2007-05-22 20:24:49.905 142 18288.90 22.52 52786.58 88888.00 2007-05-22 20:24:50.405 142 18288.93 22.41 52786.62 88888.00 2007-05-22 20:24:50.905 142 18288.89 22.39 52786.65 88888.00 2007-05-22 20:24:51.405 142 18288.91 22.34 52786.64 88888.00 2007-05-22 20:24:51.905 142 18288.95 22.24 52786.64 88888.00 2007-05-22 20:24:52.405 142 18288.93 22.27 52786.51 88888.00 2007-05-22 20:24:52.905 142 18288.87 22.37 52786.48 88888.00 2007-05-22 20:24:53.405 142 18288.93 22.41 52786.48 88888.00 2007-05-22 20:24:53.905 142 18288.95 22.43 52786.57 88888.00 2007-05-22 20:24:54.405 142 18288.95 22.45 52786.53 88888.00 2007-05-22 20:24:54.905 142 18288.83 22.49 52786.47 88888.00 2007-05-22 20:24:55.405 142 18288.90 22.47 52786.49 88888.00 2007-05-22 20:24:55.905 142 18288.90 22.54 52786.41 88888.00 2007-05-22 20:24:56.405 142 18288.81 22.57 52786.41 88888.00 2007-05-22 20:24:56.905 142 18288.79 22.55 52786.49 88888.00 2007-05-22 20:24:57.405 142 18289.02 22.56 52786.46 88888.00 2007-05-22 20:24:57.905 142 18289.01 22.55 52786.50 88888.00 2007-05-22 20:24:58.405 142 18288.94 22.63 52786.62 88888.00 2007-05-22 20:24:58.905 142 18288.84 22.63 52786.62 88888.00 2007-05-22 20:24:59.405 142 18288.87 22.61 52786.62 88888.00 2007-05-22 20:24:59.905 142 18288.78 22.63 52786.52 88888.00 2007-05-22 20:25:00.405 142 18288.85 22.62 52786.62 88888.00 2007-05-22 20:25:00.905 142 18288.91 22.67 52786.68 88888.00 2007-05-22 20:25:01.405 142 18288.81 22.67 52786.63 88888.00 2007-05-22 20:25:01.905 142 18288.70 22.65 52786.49 88888.00 2007-05-22 20:25:02.405 142 18288.73 22.73 52786.42 88888.00 2007-05-22 20:25:02.905 142 18288.73 22.80 52786.57 88888.00 2007-05-22 20:25:03.405 142 18288.82 22.88 52786.75 88888.00 2007-05-22 20:25:03.905 142 18288.80 22.85 52786.69 88888.00 2007-05-22 20:25:04.405 142 18288.77 22.82 52786.59 88888.00 2007-05-22 20:25:04.905 142 18288.68 22.85 52786.57 88888.00 2007-05-22 20:25:05.405 142 18288.65 22.91 52786.52 88888.00 2007-05-22 20:25:05.905 142 18288.67 22.88 52786.35 88888.00 2007-05-22 20:25:06.405 142 18288.69 22.91 52786.31 88888.00 2007-05-22 20:25:06.905 142 18288.80 22.92 52786.46 88888.00 2007-05-22 20:25:07.405 142 18288.89 23.10 52786.43 88888.00 2007-05-22 20:25:07.905 142 18288.72 23.08 52786.52 88888.00 2007-05-22 20:25:08.405 142 18288.65 23.00 52786.55 88888.00 2007-05-22 20:25:08.905 142 18288.51 22.96 52786.52 88888.00 2007-05-22 20:25:09.405 142 18288.51 23.02 52786.46 88888.00 2007-05-22 20:25:09.905 142 18288.60 23.11 52786.42 88888.00 2007-05-22 20:25:10.405 142 18288.58 23.20 52786.43 88888.00 2007-05-22 20:25:10.905 142 18288.73 23.25 52786.47 88888.00 2007-05-22 20:25:11.405 142 18288.56 23.27 52786.46 88888.00 2007-05-22 20:25:11.905 142 18288.33 23.25 52786.50 88888.00 2007-05-22 20:25:12.405 142 18288.32 23.28 52786.48 88888.00 2007-05-22 20:25:12.905 142 18288.27 23.28 52786.31 88888.00 2007-05-22 20:25:13.405 142 18288.24 23.29 52786.46 88888.00 2007-05-22 20:25:13.905 142 18288.27 23.30 52786.55 88888.00 2007-05-22 20:25:14.405 142 18288.07 23.31 52786.48 88888.00 2007-05-22 20:25:14.905 142 18287.94 23.29 52786.43 88888.00 2007-05-22 20:25:15.405 142 18288.01 23.30 52786.51 88888.00 2007-05-22 20:25:15.905 142 18288.02 23.34 52786.59 88888.00 2007-05-22 20:25:16.405 142 18287.96 23.38 52786.54 88888.00 2007-05-22 20:25:16.905 142 18287.87 23.41 52786.43 88888.00 2007-05-22 20:25:17.405 142 18287.95 23.39 52786.46 88888.00 2007-05-22 20:25:17.905 142 18287.86 23.37 52786.43 88888.00 2007-05-22 20:25:18.405 142 18287.79 23.55 52786.42 88888.00 2007-05-22 20:25:18.905 142 18287.76 23.55 52786.45 88888.00 2007-05-22 20:25:19.405 142 18287.71 23.54 52786.47 88888.00 2007-05-22 20:25:19.905 142 18287.67 23.62 52786.45 88888.00 2007-05-22 20:25:20.405 142 18287.44 23.70 52786.43 88888.00 2007-05-22 20:25:20.905 142 18287.46 23.71 52786.43 88888.00 2007-05-22 20:25:21.405 142 18287.57 23.81 52786.59 88888.00 2007-05-22 20:25:21.905 142 18287.51 23.98 52786.53 88888.00 2007-05-22 20:25:22.405 142 18287.42 23.99 52786.60 88888.00 2007-05-22 20:25:22.905 142 18287.44 23.92 52786.57 88888.00 2007-05-22 20:25:23.405 142 18287.27 23.74 52786.64 88888.00 2007-05-22 20:25:23.905 142 18287.24 23.63 52786.65 88888.00 2007-05-22 20:25:24.405 142 18287.22 23.59 52786.53 88888.00 2007-05-22 20:25:24.905 142 18287.06 23.61 52786.50 88888.00 2007-05-22 20:25:25.405 142 18286.99 23.61 52786.57 88888.00 2007-05-22 20:25:25.905 142 18287.08 23.58 52786.65 88888.00 2007-05-22 20:25:26.405 142 18287.17 23.57 52786.73 88888.00 2007-05-22 20:25:26.905 142 18287.00 23.64 52786.62 88888.00 2007-05-22 20:25:27.405 142 18287.00 23.60 52786.62 88888.00 2007-05-22 20:25:27.905 142 18286.88 23.64 52786.69 88888.00 2007-05-22 20:25:28.405 142 18286.88 23.70 52786.76 88888.00 2007-05-22 20:25:28.905 142 18286.98 23.74 52786.70 88888.00 2007-05-22 20:25:29.405 142 18286.97 23.80 52786.72 88888.00 2007-05-22 20:25:29.905 142 18286.80 23.75 52786.83 88888.00 2007-05-22 20:25:30.405 142 18286.62 23.74 52786.83 88888.00 2007-05-22 20:25:30.905 142 18286.51 23.81 52786.75 88888.00 2007-05-22 20:25:31.405 142 18286.48 23.84 52786.71 88888.00 2007-05-22 20:25:31.905 142 18286.50 23.91 52786.63 88888.00 2007-05-22 20:25:32.405 142 18286.50 23.85 52786.70 88888.00 2007-05-22 20:25:32.905 142 18286.50 23.85 52786.71 88888.00 2007-05-22 20:25:33.405 142 18286.45 23.86 52786.73 88888.00 2007-05-22 20:25:33.905 142 18286.45 23.89 52786.72 88888.00 2007-05-22 20:25:34.405 142 18286.43 23.89 52786.78 88888.00 2007-05-22 20:25:34.905 142 18286.49 23.87 52786.82 88888.00 2007-05-22 20:25:35.405 142 18286.40 23.81 52786.76 88888.00 2007-05-22 20:25:35.905 142 18286.23 23.78 52786.81 88888.00 2007-05-22 20:25:36.405 142 18286.07 23.77 52786.81 88888.00 2007-05-22 20:25:36.905 142 18286.00 23.77 52786.85 88888.00 2007-05-22 20:25:37.405 142 18285.96 23.91 52786.83 88888.00 2007-05-22 20:25:37.905 142 18285.96 24.00 52786.78 88888.00 2007-05-22 20:25:38.405 142 18285.97 23.91 52786.74 88888.00 2007-05-22 20:25:38.905 142 18285.95 23.86 52786.82 88888.00 2007-05-22 20:25:39.405 142 18285.88 23.79 52786.87 88888.00 2007-05-22 20:25:39.905 142 18285.79 23.73 52786.86 88888.00 2007-05-22 20:25:40.405 142 18285.67 23.72 52786.86 88888.00 2007-05-22 20:25:40.905 142 18285.55 23.73 52786.81 88888.00 2007-05-22 20:25:41.405 142 18285.51 23.73 52786.78 88888.00 2007-05-22 20:25:41.905 142 18285.41 23.73 52786.92 88888.00 2007-05-22 20:25:42.405 142 18285.39 23.74 52787.06 88888.00 2007-05-22 20:25:42.905 142 18285.33 23.72 52787.01 88888.00 2007-05-22 20:25:43.405 142 18285.21 23.71 52786.94 88888.00 2007-05-22 20:25:43.905 142 18285.19 23.67 52787.00 88888.00 2007-05-22 20:25:44.405 142 18285.08 23.71 52787.10 88888.00 2007-05-22 20:25:44.905 142 18285.04 23.75 52787.06 88888.00 2007-05-22 20:25:45.405 142 18284.97 23.69 52787.06 88888.00 2007-05-22 20:25:45.905 142 18284.65 23.71 52787.01 88888.00 2007-05-22 20:25:46.405 142 18284.60 23.72 52786.93 88888.00 2007-05-22 20:25:46.905 142 18284.57 23.68 52787.01 88888.00 2007-05-22 20:25:47.405 142 18284.56 23.73 52787.16 88888.00 2007-05-22 20:25:47.905 142 18284.68 23.77 52787.23 88888.00 2007-05-22 20:25:48.405 142 18284.65 23.80 52787.28 88888.00 2007-05-22 20:25:48.905 142 18284.57 23.75 52787.19 88888.00 2007-05-22 20:25:49.405 142 18284.39 23.77 52787.20 88888.00 2007-05-22 20:25:49.905 142 18284.32 23.78 52787.21 88888.00 2007-05-22 20:25:50.405 142 18284.17 23.71 52787.19 88888.00 2007-05-22 20:25:50.905 142 18284.16 23.77 52787.23 88888.00 2007-05-22 20:25:51.405 142 18284.06 23.91 52787.18 88888.00 2007-05-22 20:25:51.905 142 18283.80 23.98 52787.22 88888.00 2007-05-22 20:25:52.405 142 18283.88 23.88 52787.20 88888.00 2007-05-22 20:25:52.905 142 18283.82 23.82 52787.17 88888.00 2007-05-22 20:25:53.405 142 18283.78 23.72 52787.15 88888.00 2007-05-22 20:25:53.905 142 18283.77 23.71 52787.09 88888.00 2007-05-22 20:25:54.405 142 18283.74 23.72 52787.06 88888.00 2007-05-22 20:25:54.905 142 18283.80 23.69 52787.07 88888.00 2007-05-22 20:25:55.405 142 18283.68 23.72 52787.12 88888.00 2007-05-22 20:25:55.905 142 18283.45 23.77 52787.22 88888.00 2007-05-22 20:25:56.405 142 18283.40 23.75 52787.27 88888.00 2007-05-22 20:25:56.905 142 18283.36 23.72 52787.27 88888.00 2007-05-22 20:25:57.405 142 18283.44 23.80 52787.15 88888.00 2007-05-22 20:25:57.905 142 18283.28 23.77 52787.19 88888.00 2007-05-22 20:25:58.405 142 18283.25 23.70 52787.27 88888.00 2007-05-22 20:25:58.905 142 18283.03 23.71 52787.24 88888.00 2007-05-22 20:25:59.405 142 18282.93 23.77 52787.23 88888.00 2007-05-22 20:25:59.905 142 18282.97 23.84 52787.33 88888.00 2007-05-22 20:26:00.405 142 18282.97 23.77 52787.38 88888.00 2007-05-22 20:26:00.905 142 18282.90 23.70 52787.32 88888.00 2007-05-22 20:26:01.405 142 18282.75 23.70 52787.23 88888.00 2007-05-22 20:26:01.905 142 18282.64 23.72 52787.15 88888.00 2007-05-22 20:26:02.405 142 18282.61 23.61 52787.15 88888.00 2007-05-22 20:26:02.905 142 18282.41 23.52 52787.27 88888.00 2007-05-22 20:26:03.405 142 18282.25 23.45 52787.45 88888.00 2007-05-22 20:26:03.905 142 18282.20 23.51 52787.65 88888.00 2007-05-22 20:26:04.405 142 18282.19 23.53 52787.68 88888.00 2007-05-22 20:26:04.905 142 18282.13 23.47 52787.61 88888.00 2007-05-22 20:26:05.405 142 18281.98 23.38 52787.54 88888.00 2007-05-22 20:26:05.905 142 18282.11 23.36 52787.45 88888.00 2007-05-22 20:26:06.405 142 18282.08 23.39 52787.43 88888.00 2007-05-22 20:26:06.905 142 18281.82 23.34 52787.39 88888.00 2007-05-22 20:26:07.405 142 18281.73 23.32 52787.36 88888.00 2007-05-22 20:26:07.905 142 18281.70 23.31 52787.41 88888.00 2007-05-22 20:26:08.405 142 18281.63 23.26 52787.40 88888.00 2007-05-22 20:26:08.905 142 18281.52 23.27 52787.42 88888.00 2007-05-22 20:26:09.405 142 18281.51 23.28 52787.35 88888.00 2007-05-22 20:26:09.905 142 18281.44 23.28 52787.31 88888.00 2007-05-22 20:26:10.405 142 18281.33 23.24 52787.26 88888.00 2007-05-22 20:26:10.905 142 18281.44 23.20 52787.41 88888.00 2007-05-22 20:26:11.405 142 18281.33 23.18 52787.39 88888.00 2007-05-22 20:26:11.905 142 18281.24 23.23 52787.36 88888.00 2007-05-22 20:26:12.405 142 18281.13 23.24 52787.46 88888.00 2007-05-22 20:26:12.905 142 18281.05 23.24 52787.43 88888.00 2007-05-22 20:26:13.405 142 18280.87 23.13 52787.44 88888.00 2007-05-22 20:26:13.905 142 18280.83 23.02 52787.50 88888.00 2007-05-22 20:26:14.405 142 18280.80 23.10 52787.38 88888.00 2007-05-22 20:26:14.905 142 18280.87 23.13 52787.24 88888.00 2007-05-22 20:26:15.405 142 18281.00 23.14 52787.32 88888.00 2007-05-22 20:26:15.905 142 18281.07 23.10 52787.35 88888.00 2007-05-22 20:26:16.405 142 18280.95 23.08 52787.31 88888.00 2007-05-22 20:26:16.905 142 18280.68 23.13 52787.38 88888.00 2007-05-22 20:26:17.405 142 18280.61 23.08 52787.41 88888.00 2007-05-22 20:26:17.905 142 18280.54 23.00 52787.38 88888.00 2007-05-22 20:26:18.405 142 18280.51 22.86 52787.34 88888.00 2007-05-22 20:26:18.905 142 18280.55 22.82 52787.24 88888.00 2007-05-22 20:26:19.405 142 18280.46 22.86 52787.24 88888.00 2007-05-22 20:26:19.905 142 18280.35 22.87 52787.27 88888.00 2007-05-22 20:26:20.405 142 18280.38 22.82 52787.20 88888.00 2007-05-22 20:26:20.905 142 18280.40 22.84 52787.22 88888.00 2007-05-22 20:26:21.405 142 18280.36 22.75 52787.26 88888.00 2007-05-22 20:26:21.905 142 18280.29 22.73 52787.17 88888.00 2007-05-22 20:26:22.405 142 18280.21 22.72 52787.10 88888.00 2007-05-22 20:26:22.905 142 18280.05 22.67 52787.15 88888.00 2007-05-22 20:26:23.405 142 18280.02 22.67 52787.21 88888.00 2007-05-22 20:26:23.905 142 18279.97 22.71 52787.26 88888.00 2007-05-22 20:26:24.405 142 18279.98 22.63 52787.27 88888.00 2007-05-22 20:26:24.905 142 18279.92 22.56 52787.24 88888.00 2007-05-22 20:26:25.405 142 18280.05 22.47 52787.26 88888.00 2007-05-22 20:26:25.905 142 18279.97 22.46 52787.21 88888.00 2007-05-22 20:26:26.405 142 18279.76 22.51 52787.22 88888.00 2007-05-22 20:26:26.905 142 18279.83 22.54 52787.27 88888.00 2007-05-22 20:26:27.405 142 18279.80 22.55 52787.19 88888.00 2007-05-22 20:26:27.905 142 18279.44 22.55 52787.19 88888.00 2007-05-22 20:26:28.405 142 18279.29 22.40 52787.11 88888.00 2007-05-22 20:26:28.905 142 18279.23 22.36 52787.12 88888.00 2007-05-22 20:26:29.405 142 18279.10 22.38 52787.18 88888.00 2007-05-22 20:26:29.905 142 18279.09 22.28 52787.16 88888.00 2007-05-22 20:26:30.405 142 18279.09 22.21 52787.10 88888.00 2007-05-22 20:26:30.905 142 18279.03 22.15 52787.03 88888.00 2007-05-22 20:26:31.405 142 18279.07 22.11 52786.92 88888.00 2007-05-22 20:26:31.905 142 18279.02 22.14 52786.94 88888.00 2007-05-22 20:26:32.405 142 18278.82 22.10 52786.90 88888.00 2007-05-22 20:26:32.905 142 18278.67 22.03 52786.88 88888.00 2007-05-22 20:26:33.405 142 18278.55 21.99 52786.92 88888.00 2007-05-22 20:26:33.905 142 18278.61 21.92 52786.94 88888.00 2007-05-22 20:26:34.405 142 18278.61 21.80 52787.06 88888.00 2007-05-22 20:26:34.905 142 18278.61 21.76 52787.10 88888.00 2007-05-22 20:26:35.405 142 18278.59 21.81 52787.04 88888.00 2007-05-22 20:26:35.905 142 18278.62 21.87 52787.09 88888.00 2007-05-22 20:26:36.405 142 18278.48 21.81 52787.03 88888.00 2007-05-22 20:26:36.905 142 18278.49 21.75 52786.96 88888.00 2007-05-22 20:26:37.405 142 18278.48 21.72 52786.99 88888.00 2007-05-22 20:26:37.905 142 18278.47 21.76 52786.97 88888.00 2007-05-22 20:26:38.405 142 18278.49 21.69 52786.99 88888.00 2007-05-22 20:26:38.905 142 18278.41 21.61 52787.01 88888.00 2007-05-22 20:26:39.405 142 18278.40 21.58 52786.90 88888.00 2007-05-22 20:26:39.905 142 18278.37 21.57 52786.94 88888.00 2007-05-22 20:26:40.405 142 18278.53 21.54 52787.09 88888.00 2007-05-22 20:26:40.905 142 18278.49 21.57 52787.09 88888.00 2007-05-22 20:26:41.405 142 18278.39 21.54 52786.97 88888.00 2007-05-22 20:26:41.905 142 18278.26 21.51 52786.85 88888.00 2007-05-22 20:26:42.405 142 18278.19 21.42 52786.92 88888.00 2007-05-22 20:26:42.905 142 18278.27 21.43 52786.83 88888.00 2007-05-22 20:26:43.405 142 18278.38 21.36 52786.82 88888.00 2007-05-22 20:26:43.905 142 18278.27 21.30 52786.80 88888.00 2007-05-22 20:26:44.405 142 18278.21 21.23 52786.83 88888.00 2007-05-22 20:26:44.905 142 18278.31 21.16 52787.00 88888.00 2007-05-22 20:26:45.405 142 18278.23 21.06 52787.10 88888.00 2007-05-22 20:26:45.905 142 18278.28 20.98 52786.92 88888.00 2007-05-22 20:26:46.405 142 18278.20 20.99 52786.85 88888.00 2007-05-22 20:26:46.905 142 18278.26 21.00 52786.83 88888.00 2007-05-22 20:26:47.405 142 18278.20 21.00 52786.76 88888.00 2007-05-22 20:26:47.905 142 18278.15 21.04 52786.70 88888.00 2007-05-22 20:26:48.405 142 18278.03 21.04 52786.78 88888.00 2007-05-22 20:26:48.905 142 18278.12 21.04 52786.72 88888.00 2007-05-22 20:26:49.405 142 18278.18 20.99 52786.65 88888.00 2007-05-22 20:26:49.905 142 18278.19 20.90 52786.70 88888.00 2007-05-22 20:26:50.405 142 18278.12 20.79 52786.68 88888.00 2007-05-22 20:26:50.905 142 18278.23 20.79 52786.71 88888.00 2007-05-22 20:26:51.405 142 18278.08 20.72 52786.57 88888.00 2007-05-22 20:26:51.905 142 18277.93 20.68 52786.59 88888.00 2007-05-22 20:26:52.405 142 18277.93 20.68 52786.62 88888.00 2007-05-22 20:26:52.905 142 18277.97 20.58 52786.59 88888.00 2007-05-22 20:26:53.405 142 18277.92 20.45 52786.53 88888.00 2007-05-22 20:26:53.905 142 18277.93 20.49 52786.41 88888.00 2007-05-22 20:26:54.405 142 18277.83 20.60 52786.32 88888.00 2007-05-22 20:26:54.905 142 18277.74 20.60 52786.29 88888.00 2007-05-22 20:26:55.405 142 18277.70 20.48 52786.22 88888.00 2007-05-22 20:26:55.905 142 18277.73 20.46 52786.32 88888.00 2007-05-22 20:26:56.405 142 18277.73 20.31 52786.38 88888.00 2007-05-22 20:26:56.905 142 18277.73 20.18 52786.36 88888.00 2007-05-22 20:26:57.405 142 18277.62 20.21 52786.47 88888.00 2007-05-22 20:26:57.905 142 18277.72 20.21 52786.32 88888.00 2007-05-22 20:26:58.405 142 18277.68 20.26 52786.29 88888.00 2007-05-22 20:26:58.905 142 18277.66 20.25 52786.24 88888.00 2007-05-22 20:26:59.405 142 18277.61 20.22 52786.35 88888.00 2007-05-22 20:26:59.905 142 18277.57 20.01 52786.36 88888.00 2007-05-22 20:27:00.405 142 18277.55 20.03 52786.40 88888.00 2007-05-22 20:27:00.905 142 18277.55 20.03 52786.57 88888.00 2007-05-22 20:27:01.405 142 18277.57 19.92 52786.62 88888.00 2007-05-22 20:27:01.905 142 18277.55 19.94 52786.46 88888.00 2007-05-22 20:27:02.405 142 18277.54 20.01 52786.38 88888.00 2007-05-22 20:27:02.905 142 18277.42 20.00 52786.40 88888.00 2007-05-22 20:27:03.405 142 18277.42 19.93 52786.46 88888.00 2007-05-22 20:27:03.905 142 18277.38 19.89 52786.34 88888.00 2007-05-22 20:27:04.405 142 18277.37 19.87 52786.31 88888.00 2007-05-22 20:27:04.905 142 18277.44 19.97 52786.28 88888.00 2007-05-22 20:27:05.405 142 18277.28 19.94 52786.17 88888.00 2007-05-22 20:27:05.905 142 18277.26 19.67 52786.11 88888.00 2007-05-22 20:27:06.405 142 18277.14 19.73 52786.20 88888.00 2007-05-22 20:27:06.905 142 18277.07 19.77 52786.25 88888.00 2007-05-22 20:27:07.405 142 18277.05 19.79 52786.13 88888.00 2007-05-22 20:27:07.905 142 18277.09 19.75 52786.15 88888.00 2007-05-22 20:27:08.405 142 18277.14 19.64 52786.29 88888.00 2007-05-22 20:27:08.905 142 18277.08 19.61 52786.30 88888.00 2007-05-22 20:27:09.405 142 18277.05 19.56 52786.26 88888.00 2007-05-22 20:27:09.905 142 18277.21 19.46 52786.14 88888.00 2007-05-22 20:27:10.405 142 18277.26 19.51 52786.07 88888.00 2007-05-22 20:27:10.905 142 18277.23 19.51 52786.00 88888.00 2007-05-22 20:27:11.405 142 18277.20 19.48 52786.03 88888.00 2007-05-22 20:27:11.905 142 18277.15 19.39 52786.00 88888.00 2007-05-22 20:27:12.405 142 18277.15 19.41 52786.01 88888.00 2007-05-22 20:27:12.905 142 18277.15 19.38 52786.02 88888.00 2007-05-22 20:27:13.405 142 18277.15 19.22 52786.03 88888.00 2007-05-22 20:27:13.905 142 18277.23 19.16 52786.04 88888.00 2007-05-22 20:27:14.405 142 18277.19 19.21 52786.06 88888.00 2007-05-22 20:27:14.905 142 18277.25 19.24 52786.12 88888.00 2007-05-22 20:27:15.405 142 18277.19 19.14 52786.10 88888.00 2007-05-22 20:27:15.905 142 18277.25 19.05 52786.10 88888.00 2007-05-22 20:27:16.405 142 18277.26 19.00 52786.02 88888.00 2007-05-22 20:27:16.905 142 18277.25 19.01 52786.11 88888.00 2007-05-22 20:27:17.405 142 18277.09 19.02 52786.15 88888.00 2007-05-22 20:27:17.905 142 18277.05 19.08 52786.15 88888.00 2007-05-22 20:27:18.405 142 18277.11 19.10 52786.05 88888.00 2007-05-22 20:27:18.905 142 18277.20 19.10 52786.06 88888.00 2007-05-22 20:27:19.405 142 18277.22 18.97 52786.08 88888.00 2007-05-22 20:27:19.905 142 18277.21 18.92 52786.04 88888.00 2007-05-22 20:27:20.405 142 18277.26 18.87 52786.11 88888.00 2007-05-22 20:27:20.905 142 18277.28 19.02 52786.11 88888.00 2007-05-22 20:27:21.405 142 18277.27 19.05 52785.97 88888.00 2007-05-22 20:27:21.905 142 18277.14 19.08 52785.89 88888.00 2007-05-22 20:27:22.405 142 18277.01 19.12 52785.96 88888.00 2007-05-22 20:27:22.905 142 18277.09 18.91 52785.94 88888.00 2007-05-22 20:27:23.405 142 18277.09 18.85 52785.91 88888.00 2007-05-22 20:27:23.905 142 18277.20 18.94 52785.91 88888.00 2007-05-22 20:27:24.405 142 18277.15 18.85 52785.94 88888.00 2007-05-22 20:27:24.905 142 18277.12 18.80 52785.91 88888.00 2007-05-22 20:27:25.405 142 18277.20 18.80 52785.96 88888.00 2007-05-22 20:27:25.905 142 18277.21 18.67 52786.10 88888.00 2007-05-22 20:27:26.405 142 18277.21 18.71 52786.12 88888.00 2007-05-22 20:27:26.905 142 18277.15 18.71 52785.99 88888.00 2007-05-22 20:27:27.405 142 18277.18 18.78 52785.95 88888.00 2007-05-22 20:27:27.905 142 18277.20 18.84 52786.01 88888.00 2007-05-22 20:27:28.405 142 18277.18 18.74 52786.04 88888.00 2007-05-22 20:27:28.905 142 18277.15 18.75 52786.01 88888.00 2007-05-22 20:27:29.405 142 18277.16 18.72 52786.01 88888.00 2007-05-22 20:27:29.905 142 18277.18 18.68 52785.94 88888.00 2007-05-22 20:27:30.405 142 18277.23 18.69 52785.93 88888.00 2007-05-22 20:27:30.905 142 18277.43 18.65 52785.76 88888.00 2007-05-22 20:27:31.405 142 18277.30 18.60 52785.71 88888.00 2007-05-22 20:27:31.905 142 18277.17 18.60 52785.82 88888.00 2007-05-22 20:27:32.405 142 18277.22 18.60 52785.84 88888.00 2007-05-22 20:27:32.905 142 18277.19 18.55 52785.76 88888.00 2007-05-22 20:27:33.405 142 18277.26 18.62 52785.87 88888.00 2007-05-22 20:27:33.905 142 18277.30 18.68 52785.77 88888.00 2007-05-22 20:27:34.405 142 18277.29 18.64 52785.74 88888.00 2007-05-22 20:27:34.905 142 18277.44 18.69 52785.87 88888.00 2007-05-22 20:27:35.405 142 18277.45 18.60 52785.84 88888.00 2007-05-22 20:27:35.905 142 18277.57 18.59 52785.94 88888.00 2007-05-22 20:27:36.405 142 18277.61 18.63 52785.80 88888.00 2007-05-22 20:27:36.905 142 18277.70 18.52 52785.73 88888.00 2007-05-22 20:27:37.405 142 18277.74 18.43 52785.77 88888.00 2007-05-22 20:27:37.905 142 18277.65 18.43 52785.82 88888.00 2007-05-22 20:27:38.405 142 18277.53 18.46 52785.87 88888.00 2007-05-22 20:27:38.905 142 18277.52 18.49 52785.88 88888.00 2007-05-22 20:27:39.405 142 18277.52 18.41 52785.90 88888.00 2007-05-22 20:27:39.905 142 18277.68 18.38 52785.83 88888.00 2007-05-22 20:27:40.405 142 18277.70 18.52 52785.85 88888.00 2007-05-22 20:27:40.905 142 18277.63 18.52 52785.97 88888.00 2007-05-22 20:27:41.405 142 18277.68 18.35 52785.80 88888.00 2007-05-22 20:27:41.905 142 18277.77 18.35 52785.84 88888.00 2007-05-22 20:27:42.405 142 18277.72 18.40 52785.84 88888.00 2007-05-22 20:27:42.905 142 18277.63 18.40 52785.78 88888.00 2007-05-22 20:27:43.405 142 18277.73 18.29 52785.80 88888.00 2007-05-22 20:27:43.905 142 18277.73 18.29 52785.85 88888.00 2007-05-22 20:27:44.405 142 18277.74 18.22 52785.97 88888.00 2007-05-22 20:27:44.905 142 18277.69 18.19 52785.89 88888.00 2007-05-22 20:27:45.405 142 18277.61 18.27 52785.74 88888.00 2007-05-22 20:27:45.905 142 18277.73 18.40 52785.76 88888.00 2007-05-22 20:27:46.405 142 18277.83 18.40 52785.77 88888.00 2007-05-22 20:27:46.905 142 18277.68 18.40 52785.67 88888.00 2007-05-22 20:27:47.405 142 18277.60 18.40 52785.59 88888.00 2007-05-22 20:27:47.905 142 18277.81 18.38 52785.59 88888.00 2007-05-22 20:27:48.405 142 18277.82 18.54 52785.74 88888.00 2007-05-22 20:27:48.905 142 18277.90 18.65 52785.77 88888.00 2007-05-22 20:27:49.405 142 18278.03 18.61 52785.72 88888.00 2007-05-22 20:27:49.905 142 18278.03 18.54 52785.64 88888.00 2007-05-22 20:27:50.405 142 18278.08 18.46 52785.60 88888.00 2007-05-22 20:27:50.905 142 18277.99 18.35 52785.60 88888.00 2007-05-22 20:27:51.405 142 18278.21 18.37 52785.59 88888.00 2007-05-22 20:27:51.905 142 18278.28 18.38 52785.66 88888.00 2007-05-22 20:27:52.405 142 18278.28 18.39 52785.67 88888.00 2007-05-22 20:27:52.905 142 18278.39 18.31 52785.55 88888.00 2007-05-22 20:27:53.405 142 18278.40 18.30 52785.46 88888.00 2007-05-22 20:27:53.905 142 18278.28 18.33 52785.45 88888.00 2007-05-22 20:27:54.405 142 18278.38 18.29 52785.56 88888.00 2007-05-22 20:27:54.905 142 18278.53 18.35 52785.56 88888.00 2007-05-22 20:27:55.405 142 18278.50 18.43 52785.55 88888.00 2007-05-22 20:27:55.905 142 18278.53 18.52 52785.61 88888.00 2007-05-22 20:27:56.405 142 18278.46 18.48 52785.70 88888.00 2007-05-22 20:27:56.905 142 18278.46 18.48 52785.71 88888.00 2007-05-22 20:27:57.405 142 18278.53 18.61 52785.66 88888.00 2007-05-22 20:27:57.905 142 18278.59 18.54 52785.64 88888.00 2007-05-22 20:27:58.405 142 18278.63 18.48 52785.58 88888.00 2007-05-22 20:27:58.905 142 18278.60 18.46 52785.44 88888.00 2007-05-22 20:27:59.405 142 18278.69 18.47 52785.42 88888.00 2007-05-22 20:27:59.905 142 18278.68 18.60 52785.46 88888.00 2007-05-22 20:28:00.405 142 18278.56 18.69 52785.53 88888.00 2007-05-22 20:28:00.905 142 18278.53 18.74 52785.43 88888.00 2007-05-22 20:28:01.405 142 18278.40 18.67 52785.45 88888.00 2007-05-22 20:28:01.905 142 18278.44 18.63 52785.47 88888.00 2007-05-22 20:28:02.405 142 18278.61 18.60 52785.55 88888.00 2007-05-22 20:28:02.905 142 18278.85 18.63 52785.52 88888.00 2007-05-22 20:28:03.405 142 18278.73 18.69 52785.54 88888.00 2007-05-22 20:28:03.905 142 18278.67 18.78 52785.48 88888.00 2007-05-22 20:28:04.405 142 18278.72 18.78 52785.48 88888.00 2007-05-22 20:28:04.905 142 18278.83 18.80 52785.49 88888.00 2007-05-22 20:28:05.405 142 18278.73 18.82 52785.54 88888.00 2007-05-22 20:28:05.905 142 18278.77 18.84 52785.61 88888.00 2007-05-22 20:28:06.405 142 18278.88 18.86 52785.59 88888.00 2007-05-22 20:28:06.905 142 18278.89 18.87 52785.56 88888.00 2007-05-22 20:28:07.405 142 18278.95 18.89 52785.65 88888.00 2007-05-22 20:28:07.905 142 18278.91 18.96 52785.62 88888.00 2007-05-22 20:28:08.405 142 18279.03 18.99 52785.72 88888.00 2007-05-22 20:28:08.905 142 18278.91 18.99 52785.72 88888.00 2007-05-22 20:28:09.405 142 18278.85 19.04 52785.70 88888.00 2007-05-22 20:28:09.905 142 18278.82 18.96 52785.76 88888.00 2007-05-22 20:28:10.405 142 18278.79 18.95 52785.65 88888.00 2007-05-22 20:28:10.905 142 18278.81 18.98 52785.69 88888.00 2007-05-22 20:28:11.405 142 18278.93 19.08 52785.73 88888.00 2007-05-22 20:28:11.905 142 18279.12 19.10 52785.76 88888.00 2007-05-22 20:28:12.405 142 18278.96 19.09 52785.73 88888.00 2007-05-22 20:28:12.905 142 18278.80 19.20 52785.69 88888.00 2007-05-22 20:28:13.405 142 18278.86 19.29 52785.57 88888.00 2007-05-22 20:28:13.905 142 18278.88 19.35 52785.55 88888.00 2007-05-22 20:28:14.405 142 18278.85 19.41 52785.68 88888.00 2007-05-22 20:28:14.905 142 18278.86 19.41 52785.67 88888.00 2007-05-22 20:28:15.405 142 18278.91 19.41 52785.72 88888.00 2007-05-22 20:28:15.905 142 18278.90 19.37 52785.67 88888.00 2007-05-22 20:28:16.405 142 18278.86 19.39 52785.66 88888.00 2007-05-22 20:28:16.905 142 18278.92 19.56 52785.60 88888.00 2007-05-22 20:28:17.405 142 18278.85 19.78 52785.65 88888.00 2007-05-22 20:28:17.905 142 18278.97 19.82 52785.54 88888.00 2007-05-22 20:28:18.405 142 18279.00 19.78 52785.53 88888.00 2007-05-22 20:28:18.905 142 18279.03 19.80 52785.66 88888.00 2007-05-22 20:28:19.405 142 18279.06 19.87 52785.70 88888.00 2007-05-22 20:28:19.905 142 18279.01 20.01 52785.76 88888.00 2007-05-22 20:28:20.405 142 18279.04 19.99 52785.66 88888.00 2007-05-22 20:28:20.905 142 18279.00 20.05 52785.61 88888.00 2007-05-22 20:28:21.405 142 18279.03 20.11 52785.70 88888.00 2007-05-22 20:28:21.905 142 18278.97 20.20 52785.76 88888.00 2007-05-22 20:28:22.405 142 18278.99 20.31 52785.85 88888.00 2007-05-22 20:28:22.905 142 18278.99 20.36 52785.77 88888.00 2007-05-22 20:28:23.405 142 18279.03 20.33 52785.72 88888.00 2007-05-22 20:28:23.905 142 18279.06 20.36 52785.84 88888.00 2007-05-22 20:28:24.405 142 18278.95 20.38 52785.81 88888.00 2007-05-22 20:28:24.905 142 18278.74 20.47 52785.79 88888.00 2007-05-22 20:28:25.405 142 18278.75 20.61 52785.72 88888.00 2007-05-22 20:28:25.905 142 18278.79 20.72 52785.73 88888.00 2007-05-22 20:28:26.405 142 18278.82 20.74 52785.74 88888.00 2007-05-22 20:28:26.905 142 18279.03 20.67 52785.82 88888.00 2007-05-22 20:28:27.405 142 18278.95 20.75 52785.85 88888.00 2007-05-22 20:28:27.905 142 18278.94 20.79 52785.80 88888.00 2007-05-22 20:28:28.405 142 18278.90 20.82 52785.76 88888.00 2007-05-22 20:28:28.905 142 18278.79 20.87 52785.78 88888.00 2007-05-22 20:28:29.405 142 18278.78 20.94 52785.73 88888.00 2007-05-22 20:28:29.905 142 18278.80 21.13 52785.93 88888.00 2007-05-22 20:28:30.405 142 18278.69 21.19 52785.91 88888.00 2007-05-22 20:28:30.905 142 18278.62 21.09 52785.94 88888.00 2007-05-22 20:28:31.405 142 18278.86 21.10 52785.95 88888.00 2007-05-22 20:28:31.905 142 18278.97 21.13 52785.93 88888.00 2007-05-22 20:28:32.405 142 18278.85 21.16 52785.87 88888.00 2007-05-22 20:28:32.905 142 18278.69 21.22 52785.87 88888.00 2007-05-22 20:28:33.405 142 18278.59 21.20 52785.85 88888.00 2007-05-22 20:28:33.905 142 18278.67 21.24 52785.81 88888.00 2007-05-22 20:28:34.405 142 18278.68 21.31 52785.80 88888.00 2007-05-22 20:28:34.905 142 18278.53 21.31 52785.88 88888.00 2007-05-22 20:28:35.405 142 18278.51 21.39 52785.95 88888.00 2007-05-22 20:28:35.905 142 18278.64 21.44 52785.97 88888.00 2007-05-22 20:28:36.405 142 18278.57 21.46 52785.96 88888.00 2007-05-22 20:28:36.905 142 18278.48 21.47 52785.95 88888.00 2007-05-22 20:28:37.405 142 18278.38 21.49 52785.88 88888.00 2007-05-22 20:28:37.905 142 18278.24 21.52 52785.77 88888.00 2007-05-22 20:28:38.405 142 18278.14 21.60 52785.72 88888.00 2007-05-22 20:28:38.905 142 18278.10 21.66 52785.91 88888.00 2007-05-22 20:28:39.405 142 18278.16 21.62 52786.11 88888.00 2007-05-22 20:28:39.905 142 18278.27 21.53 52785.91 88888.00 2007-05-22 20:28:40.405 142 18278.12 21.57 52785.96 88888.00 2007-05-22 20:28:40.905 142 18277.94 21.61 52786.01 88888.00 2007-05-22 20:28:41.405 142 18277.87 21.63 52786.04 88888.00 2007-05-22 20:28:41.905 142 18277.84 21.61 52786.01 88888.00 2007-05-22 20:28:42.405 142 18277.76 21.57 52786.12 88888.00 2007-05-22 20:28:42.905 142 18277.75 21.52 52786.11 88888.00 2007-05-22 20:28:43.405 142 18277.59 21.62 52786.04 88888.00 2007-05-22 20:28:43.905 142 18277.59 21.69 52786.19 88888.00 2007-05-22 20:28:44.405 142 18277.71 21.72 52786.39 88888.00 2007-05-22 20:28:44.905 142 18277.79 21.66 52786.41 88888.00 2007-05-22 20:28:45.405 142 18277.68 21.60 52786.49 88888.00 2007-05-22 20:28:45.905 142 18277.52 21.62 52786.49 88888.00 2007-05-22 20:28:46.405 142 18277.44 21.60 52786.59 88888.00 2007-05-22 20:28:46.905 142 18277.36 21.56 52786.61 88888.00 2007-05-22 20:28:47.405 142 18277.28 21.57 52786.52 88888.00 2007-05-22 20:28:47.905 142 18277.26 21.55 52786.57 88888.00 2007-05-22 20:28:48.405 142 18277.22 21.54 52786.61 88888.00 2007-05-22 20:28:48.905 142 18277.14 21.51 52786.60 88888.00 2007-05-22 20:28:49.405 142 18277.15 21.48 52786.69 88888.00 2007-05-22 20:28:49.905 142 18277.05 21.53 52786.73 88888.00 2007-05-22 20:28:50.405 142 18276.93 21.54 52786.64 88888.00 2007-05-22 20:28:50.905 142 18276.93 21.55 52786.76 88888.00 2007-05-22 20:28:51.405 142 18276.99 21.77 52786.80 88888.00 2007-05-22 20:28:51.905 142 18276.92 21.86 52786.78 88888.00 2007-05-22 20:28:52.405 142 18276.84 21.60 52786.78 88888.00 2007-05-22 20:28:52.905 142 18276.81 21.41 52786.78 88888.00 2007-05-22 20:28:53.405 142 18276.74 21.41 52786.72 88888.00 2007-05-22 20:28:53.905 142 18276.77 21.40 52786.72 88888.00 2007-05-22 20:28:54.405 142 18276.78 21.41 52786.73 88888.00 2007-05-22 20:28:54.905 142 18276.52 21.39 52786.70 88888.00 2007-05-22 20:28:55.405 142 18276.45 21.29 52786.76 88888.00 2007-05-22 20:28:55.905 142 18276.45 21.26 52786.78 88888.00 2007-05-22 20:28:56.405 142 18276.46 21.30 52786.83 88888.00 2007-05-22 20:28:56.905 142 18276.38 21.32 52786.98 88888.00 2007-05-22 20:28:57.405 142 18276.38 21.34 52787.07 88888.00 2007-05-22 20:28:57.905 142 18276.34 21.28 52786.95 88888.00 2007-05-22 20:28:58.405 142 18276.40 21.27 52787.09 88888.00 2007-05-22 20:28:58.905 142 18276.35 21.16 52787.00 88888.00 2007-05-22 20:28:59.405 142 18276.22 21.08 52786.85 88888.00 2007-05-22 20:28:59.905 142 18276.17 21.03 52786.83 88888.00 2007-05-22 20:29:00.405 142 18276.00 21.00 52786.83 88888.00 2007-05-22 20:29:00.905 142 18276.00 21.21 52786.83 88888.00 2007-05-22 20:29:01.405 142 18275.96 21.15 52786.98 88888.00 2007-05-22 20:29:01.905 142 18275.90 20.99 52786.99 88888.00 2007-05-22 20:29:02.405 142 18275.79 21.00 52786.97 88888.00 2007-05-22 20:29:02.905 142 18275.67 20.96 52786.99 88888.00 2007-05-22 20:29:03.405 142 18275.65 20.93 52786.95 88888.00 2007-05-22 20:29:03.905 142 18275.69 20.84 52786.92 88888.00 2007-05-22 20:29:04.405 142 18275.74 20.84 52786.88 88888.00 2007-05-22 20:29:04.905 142 18275.70 20.80 52786.83 88888.00 2007-05-22 20:29:05.405 142 18275.54 20.78 52786.88 88888.00 2007-05-22 20:29:05.905 142 18275.56 20.89 52786.83 88888.00 2007-05-22 20:29:06.405 142 18275.47 20.88 52786.78 88888.00 2007-05-22 20:29:06.905 142 18275.22 20.79 52786.87 88888.00 2007-05-22 20:29:07.405 142 18275.20 20.77 52787.05 88888.00 2007-05-22 20:29:07.905 142 18275.15 20.76 52787.12 88888.00 2007-05-22 20:29:08.405 142 18275.16 20.69 52787.18 88888.00 2007-05-22 20:29:08.905 142 18275.13 20.61 52787.20 88888.00 2007-05-22 20:29:09.405 142 18275.12 20.49 52787.15 88888.00 2007-05-22 20:29:09.905 142 18275.16 20.43 52787.20 88888.00 2007-05-22 20:29:10.405 142 18275.12 20.48 52787.22 88888.00 2007-05-22 20:29:10.905 142 18275.08 20.46 52787.28 88888.00 2007-05-22 20:29:11.405 142 18275.01 20.43 52787.26 88888.00 2007-05-22 20:29:11.905 142 18275.03 20.42 52787.20 88888.00 2007-05-22 20:29:12.405 142 18274.94 20.35 52787.17 88888.00 2007-05-22 20:29:12.905 142 18274.99 20.29 52787.11 88888.00 2007-05-22 20:29:13.405 142 18274.92 20.25 52787.10 88888.00 2007-05-22 20:29:13.905 142 18274.93 20.21 52787.20 88888.00 2007-05-22 20:29:14.405 142 18274.94 20.27 52787.18 88888.00 2007-05-22 20:29:14.905 142 18274.80 20.30 52787.19 88888.00 2007-05-22 20:29:15.405 142 18274.77 20.32 52787.18 88888.00 2007-05-22 20:29:15.905 142 18274.73 20.29 52787.09 88888.00 2007-05-22 20:29:16.405 142 18274.77 20.21 52787.10 88888.00 2007-05-22 20:29:16.905 142 18274.81 20.22 52787.10 88888.00 2007-05-22 20:29:17.405 142 18274.69 20.16 52787.32 88888.00 2007-05-22 20:29:17.905 142 18274.67 20.15 52787.33 88888.00 2007-05-22 20:29:18.405 142 18274.94 20.22 52787.26 88888.00 2007-05-22 20:29:18.905 142 18274.95 20.23 52787.16 88888.00 2007-05-22 20:29:19.405 142 18274.95 20.18 52787.19 88888.00 2007-05-22 20:29:19.905 142 18274.95 20.13 52787.20 88888.00 2007-05-22 20:29:20.405 142 18274.78 20.23 52787.19 88888.00 2007-05-22 20:29:20.905 142 18274.84 20.25 52787.21 88888.00 2007-05-22 20:29:21.405 142 18274.86 20.30 52787.04 88888.00 2007-05-22 20:29:21.905 142 18274.97 20.28 52787.09 88888.00 2007-05-22 20:29:22.405 142 18274.95 20.23 52787.00 88888.00 2007-05-22 20:29:22.905 142 18274.94 20.19 52786.99 88888.00 2007-05-22 20:29:23.405 142 18274.94 20.26 52787.08 88888.00 2007-05-22 20:29:23.905 142 18274.90 20.27 52787.05 88888.00 2007-05-22 20:29:24.405 142 18274.87 20.16 52787.04 88888.00 2007-05-22 20:29:24.905 142 18274.87 20.16 52787.06 88888.00 2007-05-22 20:29:25.405 142 18274.80 20.24 52787.07 88888.00 2007-05-22 20:29:25.905 142 18274.82 20.24 52787.07 88888.00 2007-05-22 20:29:26.405 142 18274.82 20.25 52787.03 88888.00 2007-05-22 20:29:26.905 142 18274.91 20.11 52787.05 88888.00 2007-05-22 20:29:27.405 142 18274.90 20.13 52787.08 88888.00 2007-05-22 20:29:27.905 142 18274.82 20.25 52787.17 88888.00 2007-05-22 20:29:28.405 142 18274.84 20.24 52787.22 88888.00 2007-05-22 20:29:28.905 142 18274.86 20.20 52787.10 88888.00 2007-05-22 20:29:29.405 142 18274.89 20.27 52787.10 88888.00 2007-05-22 20:29:29.905 142 18274.86 20.25 52787.20 88888.00 2007-05-22 20:29:30.405 142 18274.88 20.23 52787.12 88888.00 2007-05-22 20:29:30.905 142 18274.98 20.23 52786.95 88888.00 2007-05-22 20:29:31.405 142 18274.97 20.29 52787.01 88888.00 2007-05-22 20:29:31.905 142 18274.93 20.33 52787.01 88888.00 2007-05-22 20:29:32.405 142 18274.93 20.29 52786.96 88888.00 2007-05-22 20:29:32.905 142 18274.94 20.32 52786.92 88888.00 2007-05-22 20:29:33.405 142 18274.98 20.37 52786.96 88888.00 2007-05-22 20:29:33.905 142 18274.95 20.37 52787.03 88888.00 2007-05-22 20:29:34.405 142 18274.91 20.53 52786.93 88888.00 2007-05-22 20:29:34.905 142 18274.86 20.51 52786.74 88888.00 2007-05-22 20:29:35.405 142 18274.80 20.49 52786.63 88888.00 2007-05-22 20:29:35.905 142 18274.89 20.55 52786.62 88888.00 2007-05-22 20:29:36.405 142 18275.02 20.60 52786.80 88888.00 2007-05-22 20:29:36.905 142 18275.15 20.65 52786.83 88888.00 2007-05-22 20:29:37.405 142 18275.19 20.69 52786.75 88888.00 2007-05-22 20:29:37.905 142 18275.06 20.89 52786.75 88888.00 2007-05-22 20:29:38.405 142 18275.04 20.71 52786.73 88888.00 2007-05-22 20:29:38.905 142 18275.21 20.65 52786.68 88888.00 2007-05-22 20:29:39.405 142 18275.19 20.65 52786.57 88888.00 2007-05-22 20:29:39.905 142 18275.12 20.62 52786.59 88888.00 2007-05-22 20:29:40.405 142 18274.82 20.62 52786.61 88888.00 2007-05-22 20:29:40.905 142 18274.64 20.60 52786.65 88888.00 2007-05-22 20:29:41.405 142 18274.68 20.57 52786.65 88888.00 2007-05-22 20:29:41.905 142 18274.86 20.54 52786.51 88888.00 2007-05-22 20:29:42.405 142 18274.95 20.55 52786.55 88888.00 2007-05-22 20:29:42.905 142 18274.99 20.51 52786.69 88888.00 2007-05-22 20:29:43.405 142 18275.05 20.54 52786.72 88888.00 2007-05-22 20:29:43.905 142 18275.14 20.65 52786.73 88888.00 2007-05-22 20:29:44.405 142 18275.00 20.74 52786.75 88888.00 2007-05-22 20:29:44.905 142 18275.03 20.73 52786.80 88888.00 2007-05-22 20:29:45.405 142 18275.06 20.72 52786.62 88888.00 2007-05-22 20:29:45.905 142 18275.21 20.81 52786.60 88888.00 2007-05-22 20:29:46.405 142 18275.25 20.87 52786.65 88888.00 2007-05-22 20:29:46.905 142 18275.13 20.84 52786.61 88888.00 2007-05-22 20:29:47.405 142 18275.13 20.84 52786.57 88888.00 2007-05-22 20:29:47.905 142 18275.21 20.84 52786.61 88888.00 2007-05-22 20:29:48.405 142 18275.37 20.82 52786.60 88888.00 2007-05-22 20:29:48.905 142 18275.36 20.79 52786.50 88888.00 2007-05-22 20:29:49.405 142 18275.38 20.74 52786.35 88888.00 2007-05-22 20:29:49.905 142 18275.46 20.71 52786.39 88888.00 2007-05-22 20:29:50.405 142 18275.62 20.75 52786.53 88888.00 2007-05-22 20:29:50.905 142 18275.63 20.82 52786.48 88888.00 2007-05-22 20:29:51.405 142 18275.65 20.86 52786.46 88888.00 2007-05-22 20:29:51.905 142 18275.70 20.84 52786.39 88888.00 2007-05-22 20:29:52.405 142 18275.76 20.86 52786.41 88888.00 2007-05-22 20:29:52.905 142 18275.87 20.85 52786.43 88888.00 2007-05-22 20:29:53.405 142 18275.91 20.89 52786.57 88888.00 2007-05-22 20:29:53.905 142 18275.88 20.91 52786.43 88888.00 2007-05-22 20:29:54.405 142 18275.92 20.96 52786.53 88888.00 2007-05-22 20:29:54.905 142 18276.00 20.99 52786.49 88888.00 2007-05-22 20:29:55.405 142 18275.90 20.96 52786.31 88888.00 2007-05-22 20:29:55.905 142 18275.97 21.00 52786.25 88888.00 2007-05-22 20:29:56.405 142 18276.14 21.09 52786.36 88888.00 2007-05-22 20:29:56.905 142 18276.08 21.16 52786.34 88888.00 2007-05-22 20:29:57.405 142 18276.07 21.13 52786.28 88888.00 2007-05-22 20:29:57.905 142 18276.11 21.15 52786.24 88888.00 2007-05-22 20:29:58.405 142 18276.24 21.22 52786.22 88888.00 2007-05-22 20:29:58.905 142 18276.18 21.14 52786.29 88888.00 2007-05-22 20:29:59.405 142 18276.28 21.14 52786.20 88888.00 2007-05-22 20:29:59.905 142 18276.40 21.16 52786.12 88888.00 2007-05-22 20:30:00.405 142 18276.44 21.24 52786.13 88888.00 2007-05-22 20:30:00.905 142 18276.45 21.27 52786.19 88888.00 2007-05-22 20:30:01.405 142 18276.40 21.36 52786.16 88888.00 2007-05-22 20:30:01.905 142 18276.58 21.45 52786.22 88888.00 2007-05-22 20:30:02.405 142 18276.68 21.52 52786.28 88888.00 2007-05-22 20:30:02.905 142 18276.68 21.69 52786.25 88888.00 2007-05-22 20:30:03.405 142 18276.82 22.01 52786.17 88888.00 2007-05-22 20:30:03.905 142 18276.99 21.98 52786.27 88888.00 2007-05-22 20:30:04.405 142 18277.04 21.81 52786.32 88888.00 2007-05-22 20:30:04.905 142 18276.97 21.91 52786.30 88888.00 2007-05-22 20:30:05.405 142 18276.96 22.09 52786.31 88888.00 2007-05-22 20:30:05.905 142 18277.05 22.22 52786.35 88888.00 2007-05-22 20:30:06.405 142 18276.92 22.09 52786.25 88888.00 2007-05-22 20:30:06.905 142 18276.90 22.01 52786.24 88888.00 2007-05-22 20:30:07.405 142 18276.93 22.08 52786.14 88888.00 2007-05-22 20:30:07.905 142 18276.99 22.15 52786.06 88888.00 2007-05-22 20:30:08.405 142 18277.15 22.15 52786.13 88888.00 2007-05-22 20:30:08.905 142 18277.17 22.14 52786.17 88888.00 2007-05-22 20:30:09.405 142 18277.32 22.18 52786.25 88888.00 2007-05-22 20:30:09.905 142 18277.31 22.22 52786.24 88888.00 2007-05-22 20:30:10.405 142 18277.37 22.16 52786.30 88888.00 2007-05-22 20:30:10.905 142 18277.48 22.20 52786.30 88888.00 2007-05-22 20:30:11.405 142 18277.39 22.23 52786.38 88888.00 2007-05-22 20:30:11.905 142 18277.39 22.32 52786.27 88888.00 2007-05-22 20:30:12.405 142 18277.32 22.32 52786.36 88888.00 2007-05-22 20:30:12.905 142 18277.53 22.32 52786.45 88888.00 2007-05-22 20:30:13.405 142 18277.58 22.34 52786.48 88888.00 2007-05-22 20:30:13.905 142 18277.60 22.32 52786.50 88888.00 2007-05-22 20:30:14.405 142 18277.63 22.32 52786.47 88888.00 2007-05-22 20:30:14.905 142 18277.64 22.34 52786.50 88888.00 2007-05-22 20:30:15.405 142 18277.62 22.36 52786.50 88888.00 2007-05-22 20:30:15.905 142 18277.50 22.46 52786.60 88888.00 2007-05-22 20:30:16.405 142 18277.50 22.53 52786.59 88888.00 2007-05-22 20:30:16.905 142 18277.49 22.51 52786.57 88888.00 2007-05-22 20:30:17.405 142 18277.45 22.56 52786.55 88888.00 2007-05-22 20:30:17.905 142 18277.52 22.58 52786.51 88888.00 2007-05-22 20:30:18.405 142 18277.64 22.59 52786.48 88888.00 2007-05-22 20:30:18.905 142 18277.63 22.66 52786.49 88888.00 2007-05-22 20:30:19.405 142 18277.47 22.64 52786.51 88888.00 2007-05-22 20:30:19.905 142 18277.28 22.65 52786.52 88888.00 2007-05-22 20:30:20.405 142 18277.31 22.66 52786.40 88888.00 2007-05-22 20:30:20.905 142 18277.50 22.61 52786.48 88888.00 2007-05-22 20:30:21.405 142 18277.49 22.70 52786.45 88888.00 2007-05-22 20:30:21.905 142 18277.41 22.68 52786.54 88888.00 2007-05-22 20:30:22.405 142 18277.51 22.73 52786.48 88888.00 2007-05-22 20:30:22.905 142 18277.44 22.73 52786.50 88888.00 2007-05-22 20:30:23.405 142 18277.34 22.73 52786.55 88888.00 2007-05-22 20:30:23.905 142 18277.39 22.79 52786.48 88888.00 2007-05-22 20:30:24.405 142 18277.47 22.85 52786.48 88888.00 2007-05-22 20:30:24.905 142 18277.44 23.05 52786.59 88888.00 2007-05-22 20:30:25.405 142 18277.45 23.03 52786.58 88888.00 2007-05-22 20:30:25.905 142 18277.50 22.93 52786.52 88888.00 2007-05-22 20:30:26.405 142 18277.45 22.89 52786.48 88888.00 2007-05-22 20:30:26.905 142 18277.40 22.84 52786.50 88888.00 2007-05-22 20:30:27.405 142 18277.29 22.86 52786.54 88888.00 2007-05-22 20:30:27.905 142 18277.29 22.91 52786.60 88888.00 2007-05-22 20:30:28.405 142 18277.16 22.93 52786.63 88888.00 2007-05-22 20:30:28.905 142 18277.16 22.85 52786.75 88888.00 2007-05-22 20:30:29.405 142 18277.16 22.91 52786.78 88888.00 2007-05-22 20:30:29.905 142 18277.12 22.94 52786.90 88888.00 2007-05-22 20:30:30.405 142 18277.17 22.94 52786.88 88888.00 2007-05-22 20:30:30.905 142 18277.17 22.88 52786.96 88888.00 2007-05-22 20:30:31.405 142 18277.15 22.89 52786.89 88888.00 2007-05-22 20:30:31.905 142 18277.14 23.02 52786.88 88888.00 2007-05-22 20:30:32.405 142 18276.98 23.00 52786.86 88888.00 2007-05-22 20:30:32.905 142 18276.89 23.03 52786.94 88888.00 2007-05-22 20:30:33.405 142 18276.93 23.09 52786.97 88888.00 2007-05-22 20:30:33.905 142 18276.95 23.09 52786.95 88888.00 2007-05-22 20:30:34.405 142 18276.88 23.14 52787.03 88888.00 2007-05-22 20:30:34.905 142 18276.83 23.05 52787.03 88888.00 2007-05-22 20:30:35.405 142 18276.74 23.04 52787.12 88888.00 2007-05-22 20:30:35.905 142 18276.74 23.11 52787.08 88888.00 2007-05-22 20:30:36.405 142 18276.64 23.11 52786.92 88888.00 2007-05-22 20:30:36.905 142 18276.60 23.16 52786.81 88888.00 2007-05-22 20:30:37.405 142 18276.57 23.07 52786.82 88888.00 2007-05-22 20:30:37.905 142 18276.43 23.08 52786.96 88888.00 2007-05-22 20:30:38.405 142 18276.34 23.08 52786.84 88888.00 2007-05-22 20:30:38.905 142 18276.41 23.05 52786.93 88888.00 2007-05-22 20:30:39.405 142 18276.30 22.98 52787.04 88888.00 2007-05-22 20:30:39.905 142 18276.28 23.09 52786.98 88888.00 2007-05-22 20:30:40.405 142 18276.34 23.15 52787.01 88888.00 2007-05-22 20:30:40.905 142 18276.13 23.12 52786.98 88888.00 2007-05-22 20:30:41.405 142 18276.08 23.15 52787.01 88888.00 2007-05-22 20:30:41.905 142 18276.05 23.22 52787.09 88888.00 2007-05-22 20:30:42.405 142 18276.08 23.26 52787.08 88888.00 2007-05-22 20:30:42.905 142 18275.95 23.27 52787.06 88888.00 2007-05-22 20:30:43.405 142 18275.88 23.25 52786.96 88888.00 2007-05-22 20:30:43.905 142 18275.93 23.21 52787.05 88888.00 2007-05-22 20:30:44.405 142 18275.78 23.21 52787.06 88888.00 2007-05-22 20:30:44.905 142 18275.71 23.19 52787.16 88888.00 2007-05-22 20:30:45.405 142 18275.77 23.16 52787.07 88888.00 2007-05-22 20:30:45.905 142 18275.75 23.16 52787.00 88888.00 2007-05-22 20:30:46.405 142 18275.69 23.15 52786.85 88888.00 2007-05-22 20:30:46.905 142 18275.58 23.10 52786.88 88888.00 2007-05-22 20:30:47.405 142 18275.48 23.09 52787.00 88888.00 2007-05-22 20:30:47.905 142 18275.54 23.07 52787.03 88888.00 2007-05-22 20:30:48.405 142 18275.51 23.07 52787.01 88888.00 2007-05-22 20:30:48.905 142 18275.42 23.09 52787.08 88888.00 2007-05-22 20:30:49.405 142 18275.35 23.13 52787.03 88888.00 2007-05-22 20:30:49.905 142 18275.38 23.15 52786.99 88888.00 2007-05-22 20:30:50.405 142 18275.38 23.08 52787.05 88888.00 2007-05-22 20:30:50.905 142 18275.37 23.09 52787.04 88888.00 2007-05-22 20:30:51.405 142 18275.41 23.11 52786.96 88888.00 2007-05-22 20:30:51.905 142 18275.26 23.05 52786.94 88888.00 2007-05-22 20:30:52.405 142 18275.27 23.02 52786.92 88888.00 2007-05-22 20:30:52.905 142 18275.22 23.05 52786.97 88888.00 2007-05-22 20:30:53.405 142 18275.26 23.03 52787.00 88888.00 2007-05-22 20:30:53.905 142 18275.29 22.98 52786.96 88888.00 2007-05-22 20:30:54.405 142 18275.31 23.01 52787.09 88888.00 2007-05-22 20:30:54.905 142 18275.35 23.08 52787.23 88888.00 2007-05-22 20:30:55.405 142 18275.30 23.13 52787.33 88888.00 2007-05-22 20:30:55.905 142 18275.32 23.13 52787.19 88888.00 2007-05-22 20:30:56.405 142 18275.22 23.14 52787.20 88888.00 2007-05-22 20:30:56.905 142 18275.23 23.18 52787.21 88888.00 2007-05-22 20:30:57.405 142 18275.36 23.01 52787.19 88888.00 2007-05-22 20:30:57.905 142 18275.25 22.96 52787.17 88888.00 2007-05-22 20:30:58.405 142 18275.12 22.92 52787.11 88888.00 2007-05-22 20:30:58.905 142 18275.20 22.99 52787.09 88888.00 2007-05-22 20:30:59.405 142 18275.12 22.99 52787.16 88888.00 2007-05-22 20:30:59.905 142 18275.22 22.99 52787.21 88888.00 2007-05-22 20:31:00.405 142 18275.08 22.92 52787.18 88888.00 2007-05-22 20:31:00.905 142 18274.94 22.99 52787.23 88888.00 2007-05-22 20:31:01.405 142 18274.91 23.01 52787.38 88888.00 2007-05-22 20:31:01.905 142 18275.03 23.03 52787.30 88888.00 2007-05-22 20:31:02.405 142 18275.09 23.11 52787.27 88888.00 2007-05-22 20:31:02.905 142 18274.97 23.12 52787.28 88888.00 2007-05-22 20:31:03.405 142 18274.87 23.09 52787.27 88888.00 2007-05-22 20:31:03.905 142 18274.71 22.98 52787.22 88888.00 2007-05-22 20:31:04.405 142 18274.84 23.05 52787.33 88888.00 2007-05-22 20:31:04.905 142 18274.89 23.06 52787.36 88888.00 2007-05-22 20:31:05.405 142 18274.91 23.08 52787.42 88888.00 2007-05-22 20:31:05.905 142 18274.87 23.00 52787.35 88888.00 2007-05-22 20:31:06.405 142 18274.99 22.98 52787.35 88888.00 2007-05-22 20:31:06.905 142 18274.89 22.91 52787.41 88888.00 2007-05-22 20:31:07.405 142 18274.82 22.85 52787.42 88888.00 2007-05-22 20:31:07.905 142 18274.72 22.91 52787.32 88888.00 2007-05-22 20:31:08.405 142 18274.80 22.95 52787.29 88888.00 2007-05-22 20:31:08.905 142 18274.86 22.99 52787.36 88888.00 2007-05-22 20:31:09.405 142 18274.88 22.98 52787.50 88888.00 2007-05-22 20:31:09.905 142 18274.83 23.00 52787.51 88888.00 2007-05-22 20:31:10.405 142 18274.71 23.04 52787.40 88888.00 2007-05-22 20:31:10.905 142 18274.51 23.08 52787.48 88888.00 2007-05-22 20:31:11.405 142 18274.57 23.05 52787.53 88888.00 2007-05-22 20:31:11.905 142 18274.66 23.02 52787.55 88888.00 2007-05-22 20:31:12.405 142 18274.65 23.08 52787.62 88888.00 2007-05-22 20:31:12.905 142 18274.58 23.10 52787.61 88888.00 2007-05-22 20:31:13.405 142 18274.58 23.13 52787.56 88888.00 2007-05-22 20:31:13.905 142 18274.69 23.20 52787.57 88888.00 2007-05-22 20:31:14.405 142 18274.80 23.25 52787.53 88888.00 2007-05-22 20:31:14.905 142 18274.81 23.28 52787.59 88888.00 2007-05-22 20:31:15.405 142 18274.75 23.29 52787.50 88888.00 2007-05-22 20:31:15.905 142 18274.64 23.26 52787.42 88888.00 2007-05-22 20:31:16.405 142 18274.71 23.19 52787.48 88888.00 2007-05-22 20:31:16.905 142 18274.55 23.25 52787.46 88888.00 2007-05-22 20:31:17.405 142 18274.44 23.27 52787.42 88888.00 2007-05-22 20:31:17.905 142 18274.47 23.35 52787.43 88888.00 2007-05-22 20:31:18.405 142 18274.55 23.46 52787.45 88888.00 2007-05-22 20:31:18.905 142 18274.50 23.43 52787.57 88888.00 2007-05-22 20:31:19.405 142 18274.43 23.41 52787.51 88888.00 2007-05-22 20:31:19.905 142 18274.45 23.38 52787.51 88888.00 2007-05-22 20:31:20.405 142 18274.50 23.45 52787.42 88888.00 2007-05-22 20:31:20.905 142 18274.38 23.45 52787.46 88888.00 2007-05-22 20:31:21.405 142 18274.33 23.38 52787.61 88888.00 2007-05-22 20:31:21.905 142 18274.32 23.29 52787.52 88888.00 2007-05-22 20:31:22.405 142 18274.34 23.38 52787.36 88888.00 2007-05-22 20:31:22.905 142 18274.22 23.46 52787.48 88888.00 2007-05-22 20:31:23.405 142 18274.18 23.42 52787.62 88888.00 2007-05-22 20:31:23.905 142 18274.18 23.43 52787.59 88888.00 2007-05-22 20:31:24.405 142 18274.12 23.43 52787.51 88888.00 2007-05-22 20:31:24.905 142 18274.08 23.52 52787.48 88888.00 2007-05-22 20:31:25.405 142 18274.11 23.46 52787.53 88888.00 2007-05-22 20:31:25.905 142 18274.25 23.42 52787.57 88888.00 2007-05-22 20:31:26.405 142 18274.18 23.43 52787.43 88888.00 2007-05-22 20:31:26.905 142 18274.14 23.43 52787.54 88888.00 2007-05-22 20:31:27.405 142 18274.17 23.49 52787.57 88888.00 2007-05-22 20:31:27.905 142 18274.14 23.57 52787.62 88888.00 2007-05-22 20:31:28.405 142 18273.88 23.56 52787.61 88888.00 2007-05-22 20:31:28.905 142 18273.96 23.55 52787.56 88888.00 2007-05-22 20:31:29.405 142 18273.96 23.60 52787.59 88888.00 2007-05-22 20:31:29.905 142 18274.01 23.58 52787.66 88888.00 2007-05-22 20:31:30.405 142 18274.12 23.59 52787.77 88888.00 2007-05-22 20:31:30.905 142 18274.12 23.63 52787.82 88888.00 2007-05-22 20:31:31.405 142 18274.10 23.60 52787.77 88888.00 2007-05-22 20:31:31.905 142 18273.97 23.63 52787.58 88888.00 2007-05-22 20:31:32.405 142 18274.00 23.60 52787.52 88888.00 2007-05-22 20:31:32.905 142 18273.97 23.62 52787.48 88888.00 2007-05-22 20:31:33.405 142 18274.00 23.61 52787.41 88888.00 2007-05-22 20:31:33.905 142 18274.00 23.57 52787.35 88888.00 2007-05-22 20:31:34.405 142 18274.27 23.58 52787.39 88888.00 2007-05-22 20:31:34.905 142 18274.27 23.59 52787.44 88888.00 2007-05-22 20:31:35.405 142 18274.13 23.59 52787.56 88888.00 2007-05-22 20:31:35.905 142 18273.99 23.58 52787.53 88888.00 2007-05-22 20:31:36.405 142 18274.12 23.56 52787.45 88888.00 2007-05-22 20:31:36.905 142 18274.18 23.61 52787.43 88888.00 2007-05-22 20:31:37.405 142 18274.15 23.54 52787.45 88888.00 2007-05-22 20:31:37.905 142 18274.14 23.48 52787.53 88888.00 2007-05-22 20:31:38.405 142 18274.13 23.53 52787.40 88888.00 2007-05-22 20:31:38.905 142 18274.15 23.56 52787.32 88888.00 2007-05-22 20:31:39.405 142 18274.24 23.55 52787.43 88888.00 2007-05-22 20:31:39.905 142 18274.10 23.55 52787.48 88888.00 2007-05-22 20:31:40.405 142 18274.08 23.54 52787.52 88888.00 2007-05-22 20:31:40.905 142 18274.11 23.47 52787.44 88888.00 2007-05-22 20:31:41.405 142 18274.16 23.48 52787.35 88888.00 2007-05-22 20:31:41.905 142 18274.13 23.39 52787.23 88888.00 2007-05-22 20:31:42.405 142 18274.08 23.33 52787.38 88888.00 2007-05-22 20:31:42.905 142 18274.07 23.34 52787.39 88888.00 2007-05-22 20:31:43.405 142 18274.11 23.34 52787.33 88888.00 2007-05-22 20:31:43.905 142 18274.18 23.27 52787.28 88888.00 2007-05-22 20:31:44.405 142 18274.16 23.26 52787.22 88888.00 2007-05-22 20:31:44.905 142 18274.05 23.30 52787.31 88888.00 2007-05-22 20:31:45.405 142 18274.15 23.30 52787.34 88888.00 2007-05-22 20:31:45.905 142 18274.05 23.22 52787.33 88888.00 2007-05-22 20:31:46.405 142 18273.99 23.22 52787.33 88888.00 2007-05-22 20:31:46.905 142 18274.01 23.26 52787.20 88888.00 2007-05-22 20:31:47.405 142 18273.97 23.27 52787.22 88888.00 2007-05-22 20:31:47.905 142 18274.05 23.29 52787.34 88888.00 2007-05-22 20:31:48.405 142 18274.12 23.25 52787.27 88888.00 2007-05-22 20:31:48.905 142 18274.14 23.24 52787.28 88888.00 2007-05-22 20:31:49.402 142 18274.13 23.22 52787.30 88888.00 2007-05-22 20:31:49.902 142 18274.14 23.12 52787.32 88888.00 2007-05-22 20:31:50.402 142 18274.06 23.07 52787.28 88888.00 2007-05-22 20:31:50.902 142 18273.89 23.03 52787.19 88888.00 2007-05-22 20:31:51.402 142 18273.83 22.93 52787.13 88888.00 2007-05-22 20:31:51.902 142 18273.78 22.86 52787.19 88888.00 2007-05-22 20:31:52.402 142 18273.80 22.93 52787.17 88888.00 2007-05-22 20:31:52.902 142 18273.89 23.02 52787.10 88888.00 2007-05-22 20:31:53.402 142 18273.85 22.96 52787.00 88888.00 2007-05-22 20:31:53.902 142 18273.71 22.93 52787.00 88888.00 2007-05-22 20:31:54.402 142 18273.64 22.94 52787.03 88888.00 2007-05-22 20:31:54.902 142 18273.65 22.88 52786.92 88888.00 2007-05-22 20:31:55.402 142 18273.70 22.86 52787.01 88888.00 2007-05-22 20:31:55.902 142 18273.70 22.90 52787.09 88888.00 2007-05-22 20:31:56.402 142 18273.60 22.84 52787.06 88888.00 2007-05-22 20:31:56.902 142 18273.40 22.86 52786.97 88888.00 2007-05-22 20:31:57.402 142 18273.36 22.80 52787.05 88888.00 2007-05-22 20:31:57.902 142 18273.41 22.73 52787.06 88888.00 2007-05-22 20:31:58.402 142 18273.48 22.63 52787.07 88888.00 2007-05-22 20:31:58.902 142 18273.52 22.54 52787.13 88888.00 2007-05-22 20:31:59.402 142 18273.49 22.59 52787.00 88888.00 2007-05-22 20:31:59.902 142 18273.46 22.60 52786.95 88888.00 2007-05-22 20:32:00.402 142 18273.43 22.61 52787.01 88888.00 2007-05-22 20:32:00.902 142 18273.40 22.59 52786.98 88888.00 2007-05-22 20:32:01.402 142 18273.42 22.59 52786.98 88888.00 2007-05-22 20:32:01.902 142 18273.50 22.57 52787.06 88888.00 2007-05-22 20:32:02.402 142 18273.39 22.56 52787.06 88888.00 2007-05-22 20:32:02.902 142 18273.36 22.54 52786.97 88888.00 2007-05-22 20:32:03.402 142 18273.29 22.48 52787.00 88888.00 2007-05-22 20:32:03.902 142 18273.28 22.39 52787.07 88888.00 2007-05-22 20:32:04.402 142 18273.30 22.38 52787.10 88888.00 2007-05-22 20:32:04.902 142 18273.15 22.35 52787.05 88888.00 2007-05-22 20:32:05.402 142 18273.15 22.34 52786.98 88888.00 2007-05-22 20:32:05.902 142 18273.18 22.31 52786.93 88888.00 2007-05-22 20:32:06.402 142 18273.27 22.31 52787.00 88888.00 2007-05-22 20:32:06.902 142 18273.28 22.31 52786.98 88888.00 2007-05-22 20:32:07.402 142 18273.26 22.30 52787.04 88888.00 2007-05-22 20:32:07.902 142 18273.21 22.21 52787.05 88888.00 2007-05-22 20:32:08.402 142 18273.16 22.22 52787.03 88888.00 2007-05-22 20:32:08.902 142 18273.20 22.20 52786.92 88888.00 2007-05-22 20:32:09.402 142 18273.32 22.23 52786.90 88888.00 2007-05-22 20:32:09.902 142 18273.31 22.23 52786.92 88888.00 2007-05-22 20:32:10.402 142 18273.23 22.21 52786.89 88888.00 2007-05-22 20:32:10.902 142 18273.28 22.20 52787.04 88888.00 2007-05-22 20:32:11.402 142 18273.24 22.06 52787.03 88888.00 2007-05-22 20:32:11.902 142 18273.14 22.06 52787.01 88888.00 2007-05-22 20:32:12.402 142 18273.14 22.05 52786.89 88888.00 2007-05-22 20:32:12.902 142 18273.13 21.97 52786.88 88888.00 2007-05-22 20:32:13.402 142 18273.13 21.94 52786.95 88888.00 2007-05-22 20:32:13.902 142 18273.12 21.85 52786.89 88888.00 2007-05-22 20:32:14.402 142 18273.15 21.80 52786.89 88888.00 2007-05-22 20:32:14.902 142 18273.19 21.84 52786.85 88888.00 2007-05-22 20:32:15.402 142 18273.21 21.90 52786.78 88888.00 2007-05-22 20:32:15.902 142 18273.23 21.88 52786.87 88888.00 2007-05-22 20:32:16.402 142 18273.13 21.85 52786.92 88888.00 2007-05-22 20:32:16.902 142 18273.14 21.85 52786.81 88888.00 2007-05-22 20:32:17.402 142 18273.18 21.80 52786.85 88888.00 2007-05-22 20:32:17.902 142 18273.27 21.87 52786.83 88888.00 2007-05-22 20:32:18.402 142 18273.35 21.85 52786.94 88888.00 2007-05-22 20:32:18.902 142 18273.31 21.79 52786.99 88888.00 2007-05-22 20:32:19.402 142 18273.30 21.69 52786.97 88888.00 2007-05-22 20:32:19.902 142 18273.21 21.63 52786.86 88888.00 2007-05-22 20:32:20.402 142 18273.19 21.65 52786.89 88888.00 2007-05-22 20:32:20.902 142 18272.97 21.63 52786.95 88888.00 2007-05-22 20:32:21.402 142 18272.94 21.49 52786.97 88888.00 2007-05-22 20:32:21.902 142 18273.13 21.51 52786.96 88888.00 2007-05-22 20:32:22.402 142 18273.13 21.55 52786.92 88888.00 2007-05-22 20:32:22.902 142 18273.14 21.43 52786.92 88888.00 2007-05-22 20:32:23.402 142 18273.15 21.44 52786.94 88888.00 2007-05-22 20:32:23.902 142 18273.10 21.42 52786.95 88888.00 2007-05-22 20:32:24.402 142 18273.13 21.45 52786.95 88888.00 2007-05-22 20:32:24.902 142 18273.21 21.42 52786.89 88888.00 2007-05-22 20:32:25.402 142 18273.08 21.37 52786.85 88888.00 2007-05-22 20:32:25.902 142 18272.98 21.36 52786.98 88888.00 2007-05-22 20:32:26.402 142 18273.01 21.34 52787.06 88888.00 2007-05-22 20:32:26.902 142 18272.92 21.27 52787.03 88888.00 2007-05-22 20:32:27.402 142 18273.05 21.20 52787.04 88888.00 2007-05-22 20:32:27.902 142 18273.12 21.22 52786.94 88888.00 2007-05-22 20:32:28.402 142 18273.01 21.23 52786.90 88888.00 2007-05-22 20:32:28.902 142 18273.08 21.19 52786.97 88888.00 2007-05-22 20:32:29.402 142 18272.95 21.26 52786.93 88888.00 2007-05-22 20:32:29.902 142 18272.86 21.27 52787.09 88888.00 2007-05-22 20:32:30.402 142 18272.95 21.24 52787.08 88888.00 2007-05-22 20:32:30.902 142 18272.96 21.26 52787.01 88888.00 2007-05-22 20:32:31.402 142 18273.09 21.23 52787.05 88888.00 2007-05-22 20:32:31.902 142 18272.99 21.24 52787.04 88888.00 2007-05-22 20:32:32.402 142 18272.94 21.20 52787.05 88888.00 2007-05-22 20:32:32.902 142 18272.96 21.06 52787.12 88888.00 2007-05-22 20:32:33.402 142 18272.89 21.03 52787.11 88888.00 2007-05-22 20:32:33.902 142 18272.96 21.01 52787.18 88888.00 2007-05-22 20:32:34.402 142 18272.96 20.95 52787.19 88888.00 2007-05-22 20:32:34.902 142 18272.94 20.91 52787.23 88888.00 2007-05-22 20:32:35.402 142 18272.87 21.00 52787.34 88888.00 2007-05-22 20:32:35.902 142 18272.89 20.94 52787.38 88888.00 2007-05-22 20:32:36.402 142 18272.88 20.92 52787.35 88888.00 2007-05-22 20:32:36.902 142 18272.95 20.76 52787.27 88888.00 2007-05-22 20:32:37.402 142 18272.97 20.70 52787.22 88888.00 2007-05-22 20:32:37.902 142 18272.86 20.62 52787.26 88888.00 2007-05-22 20:32:38.402 142 18272.76 20.62 52787.21 88888.00 2007-05-22 20:32:38.902 142 18272.78 20.62 52787.22 88888.00 2007-05-22 20:32:39.402 142 18272.83 20.67 52787.18 88888.00 2007-05-22 20:32:39.902 142 18272.82 20.64 52787.19 88888.00 2007-05-22 20:32:40.402 142 18272.93 20.61 52787.27 88888.00 2007-05-22 20:32:40.902 142 18273.47 20.49 52787.21 88888.00 2007-05-22 20:32:41.402 142 18274.21 20.46 52787.09 88888.00 2007-05-22 20:32:41.902 142 18274.12 20.51 52787.01 88888.00 2007-05-22 20:32:42.402 142 18273.97 20.48 52787.18 88888.00 2007-05-22 20:32:42.902 142 18274.05 20.46 52787.22 88888.00 2007-05-22 20:32:43.402 142 18274.16 20.51 52787.24 88888.00 2007-05-22 20:32:43.902 142 18274.22 20.45 52787.20 88888.00 2007-05-22 20:32:44.402 142 18274.11 20.37 52787.21 88888.00 2007-05-22 20:32:44.902 142 18274.12 20.38 52787.27 88888.00 2007-05-22 20:32:45.402 142 18274.06 20.31 52787.23 88888.00 2007-05-22 20:32:45.902 142 18274.15 20.32 52787.30 88888.00 2007-05-22 20:32:46.402 142 18274.24 20.16 52787.29 88888.00 2007-05-22 20:32:46.902 142 18274.18 20.08 52787.24 88888.00 2007-05-22 20:32:47.402 142 18274.10 20.01 52787.20 88888.00 2007-05-22 20:32:47.902 142 18274.17 20.01 52787.33 88888.00 2007-05-22 20:32:48.402 142 18274.03 20.07 52787.28 88888.00 2007-05-22 20:32:48.902 142 18274.01 19.99 52787.27 88888.00 2007-05-22 20:32:49.402 142 18274.01 19.88 52787.35 88888.00 2007-05-22 20:32:49.902 142 18274.10 19.93 52787.35 88888.00 2007-05-22 20:32:50.402 142 18274.16 19.87 52787.27 88888.00 2007-05-22 20:32:50.902 142 18274.18 19.81 52787.23 88888.00 2007-05-22 20:32:51.402 142 18274.05 19.87 52787.21 88888.00 2007-05-22 20:32:51.902 142 18273.97 19.86 52787.13 88888.00 2007-05-22 20:32:52.402 142 18274.04 19.86 52787.13 88888.00 2007-05-22 20:32:52.902 142 18273.99 19.86 52787.15 88888.00 2007-05-22 20:32:53.402 142 18274.06 19.72 52787.07 88888.00 2007-05-22 20:32:53.902 142 18273.96 19.69 52787.08 88888.00 2007-05-22 20:32:54.402 142 18273.79 19.69 52787.19 88888.00 2007-05-22 20:32:54.902 142 18273.91 19.65 52787.22 88888.00 2007-05-22 20:32:55.402 142 18273.95 19.71 52787.12 88888.00 2007-05-22 20:32:55.902 142 18273.99 19.60 52787.17 88888.00 2007-05-22 20:32:56.402 142 18273.96 19.52 52787.09 88888.00 2007-05-22 20:32:56.902 142 18273.97 19.53 52787.01 88888.00 2007-05-22 20:32:57.402 142 18273.97 19.44 52787.00 88888.00 2007-05-22 20:32:57.902 142 18273.50 19.42 52786.95 88888.00 2007-05-22 20:32:58.402 142 18273.65 19.52 52786.90 88888.00 2007-05-22 20:32:58.902 142 18273.93 19.43 52787.00 88888.00 2007-05-22 20:32:59.402 142 18273.92 19.38 52787.01 88888.00 2007-05-22 20:32:59.902 142 18273.89 19.44 52787.07 88888.00 2007-05-22 20:33:00.402 142 18274.05 19.36 52787.16 88888.00 2007-05-22 20:33:00.902 142 18274.12 19.35 52787.13 88888.00 2007-05-22 20:33:01.402 142 18274.08 19.31 52787.18 88888.00 2007-05-22 20:33:01.902 142 18274.14 19.25 52787.21 88888.00 2007-05-22 20:33:02.402 142 18274.12 19.24 52787.19 88888.00 2007-05-22 20:33:02.902 142 18274.00 19.25 52787.24 88888.00 2007-05-22 20:33:03.402 142 18274.05 19.51 52787.22 88888.00 2007-05-22 20:33:03.902 142 18274.07 19.38 52787.11 88888.00 2007-05-22 20:33:04.402 142 18274.13 19.30 52787.06 88888.00 2007-05-22 20:33:04.902 142 18274.04 19.25 52787.01 88888.00 2007-05-22 20:33:05.402 142 18273.62 19.23 52787.07 88888.00 2007-05-22 20:33:05.902 142 18272.98 19.19 52787.11 88888.00 2007-05-22 20:33:06.402 142 18272.80 19.18 52786.98 88888.00 2007-05-22 20:33:06.902 142 18272.65 19.19 52786.96 88888.00 2007-05-22 20:33:07.402 142 18272.72 19.26 52786.96 88888.00 2007-05-22 20:33:07.902 142 18272.87 19.16 52786.87 88888.00 2007-05-22 20:33:08.402 142 18272.93 19.11 52786.95 88888.00 2007-05-22 20:33:08.902 142 18272.91 19.19 52786.84 88888.00 2007-05-22 20:33:09.402 142 18272.84 19.18 52786.76 88888.00 2007-05-22 20:33:09.902 142 18272.92 19.11 52786.87 88888.00 2007-05-22 20:33:10.402 142 18272.98 19.14 52786.76 88888.00 2007-05-22 20:33:10.902 142 18272.98 19.16 52786.76 88888.00 2007-05-22 20:33:11.402 142 18272.97 19.26 52786.72 88888.00 2007-05-22 20:33:11.902 142 18273.01 19.31 52786.72 88888.00 2007-05-22 20:33:12.402 142 18273.04 19.32 52786.73 88888.00 2007-05-22 20:33:12.902 142 18272.96 19.36 52786.73 88888.00 2007-05-22 20:33:13.402 142 18273.16 19.41 52786.84 88888.00 2007-05-22 20:33:13.902 142 18273.15 19.46 52786.86 88888.00 2007-05-22 20:33:14.402 142 18273.17 19.45 52786.83 88888.00 2007-05-22 20:33:14.902 142 18273.24 19.42 52786.76 88888.00 2007-05-22 20:33:15.402 142 18273.28 19.36 52786.68 88888.00 2007-05-22 20:33:15.902 142 18273.52 19.45 52786.74 88888.00 2007-05-22 20:33:16.402 142 18273.45 19.57 52786.74 88888.00 2007-05-22 20:33:16.902 142 18273.42 19.72 52786.73 88888.00 2007-05-22 20:33:17.402 142 18273.48 19.65 52786.72 88888.00 2007-05-22 20:33:17.902 142 18273.53 19.58 52786.66 88888.00 2007-05-22 20:33:18.402 142 18273.42 19.45 52786.74 88888.00 2007-05-22 20:33:18.902 142 18273.48 19.45 52786.74 88888.00 2007-05-22 20:33:19.402 142 18273.42 19.41 52786.74 88888.00 2007-05-22 20:33:19.902 142 18273.61 19.47 52786.73 88888.00 2007-05-22 20:33:20.402 142 18273.74 19.48 52786.70 88888.00 2007-05-22 20:33:20.902 142 18273.68 19.46 52786.63 88888.00 2007-05-22 20:33:21.402 142 18273.83 19.65 52786.65 88888.00 2007-05-22 20:33:21.902 142 18273.75 19.70 52786.72 88888.00 2007-05-22 20:33:22.402 142 18273.79 19.58 52786.55 88888.00 2007-05-22 20:33:22.902 142 18273.85 19.62 52786.49 88888.00 2007-05-22 20:33:23.402 142 18273.97 19.62 52786.62 88888.00 2007-05-22 20:33:23.902 142 18274.05 19.55 52786.53 88888.00 2007-05-22 20:33:24.402 142 18274.06 19.56 52786.52 88888.00 2007-05-22 20:33:24.902 142 18274.24 19.59 52786.53 88888.00 2007-05-22 20:33:25.402 142 18274.32 19.65 52786.47 88888.00 2007-05-22 20:33:25.902 142 18274.25 19.71 52786.61 88888.00 2007-05-22 20:33:26.402 142 18274.22 19.72 52786.70 88888.00 2007-05-22 20:33:26.902 142 18274.26 19.80 52786.72 88888.00 2007-05-22 20:33:27.402 142 18274.25 19.86 52786.57 88888.00 2007-05-22 20:33:27.902 142 18274.33 19.80 52786.42 88888.00 2007-05-22 20:33:28.402 142 18274.38 19.92 52786.45 88888.00 2007-05-22 20:33:28.902 142 18274.45 19.87 52786.46 88888.00 2007-05-22 20:33:29.402 142 18274.57 19.82 52786.61 88888.00 2007-05-22 20:33:29.902 142 18274.61 19.85 52786.60 88888.00 2007-05-22 20:33:30.402 142 18274.61 19.82 52786.50 88888.00 2007-05-22 20:33:30.902 142 18274.72 19.88 52786.42 88888.00 2007-05-22 20:33:31.402 142 18274.89 19.94 52786.43 88888.00 2007-05-22 20:33:31.902 142 18274.94 19.93 52786.40 88888.00 2007-05-22 20:33:32.402 142 18274.98 19.86 52786.40 88888.00 2007-05-22 20:33:32.902 142 18274.91 20.01 52786.52 88888.00 2007-05-22 20:33:33.402 142 18274.90 20.14 52786.55 88888.00 2007-05-22 20:33:33.902 142 18275.00 20.14 52786.53 88888.00 2007-05-22 20:33:34.402 142 18275.04 19.91 52786.52 88888.00 2007-05-22 20:33:34.902 142 18275.09 19.87 52786.54 88888.00 2007-05-22 20:33:35.402 142 18275.19 20.02 52786.48 88888.00 2007-05-22 20:33:35.902 142 18275.11 20.09 52786.50 88888.00 2007-05-22 20:33:36.402 142 18275.13 20.06 52786.52 88888.00 2007-05-22 20:33:36.902 142 18275.24 20.11 52786.50 88888.00 2007-05-22 20:33:37.402 142 18275.31 20.14 52786.47 88888.00 2007-05-22 20:33:37.902 142 18275.32 20.10 52786.50 88888.00 2007-05-22 20:33:38.402 142 18275.38 20.15 52786.53 88888.00 2007-05-22 20:33:38.902 142 18275.45 20.29 52786.48 88888.00 2007-05-22 20:33:39.402 142 18275.45 20.22 52786.39 88888.00 2007-05-22 20:33:39.902 142 18275.66 20.23 52786.42 88888.00 2007-05-22 20:33:40.402 142 18275.71 20.28 52786.48 88888.00 2007-05-22 20:33:40.902 142 18275.70 20.29 52786.45 88888.00 2007-05-22 20:33:41.402 142 18275.73 20.36 52786.24 88888.00 2007-05-22 20:33:41.902 142 18275.74 20.39 52786.22 88888.00 2007-05-22 20:33:42.402 142 18275.70 20.39 52786.28 88888.00 2007-05-22 20:33:42.902 142 18275.77 20.57 52786.31 88888.00 2007-05-22 20:33:43.402 142 18275.76 20.66 52786.35 88888.00 2007-05-22 20:33:43.902 142 18275.74 20.61 52786.41 88888.00 2007-05-22 20:33:44.402 142 18275.82 20.51 52786.47 88888.00 2007-05-22 20:33:44.902 142 18275.87 20.46 52786.46 88888.00 2007-05-22 20:33:45.402 142 18275.90 20.38 52786.50 88888.00 2007-05-22 20:33:45.902 142 18275.99 20.45 52786.41 88888.00 2007-05-22 20:33:46.402 142 18276.13 20.43 52786.35 88888.00 2007-05-22 20:33:46.902 142 18276.11 20.48 52786.34 88888.00 2007-05-22 20:33:47.402 142 18276.23 20.60 52786.40 88888.00 2007-05-22 20:33:47.902 142 18276.25 20.58 52786.43 88888.00 2007-05-22 20:33:48.402 142 18276.33 20.57 52786.46 88888.00 2007-05-22 20:33:48.902 142 18276.41 20.54 52786.41 88888.00 2007-05-22 20:33:49.402 142 18276.24 20.55 52786.54 88888.00 2007-05-22 20:33:49.902 142 18276.38 20.60 52786.62 88888.00 2007-05-22 20:33:50.402 142 18276.46 20.62 52786.57 88888.00 2007-05-22 20:33:50.902 142 18276.38 20.57 52786.61 88888.00 2007-05-22 20:33:51.402 142 18276.46 20.55 52786.52 88888.00 2007-05-22 20:33:51.902 142 18276.54 20.59 52786.58 88888.00 2007-05-22 20:33:52.402 142 18276.55 20.63 52786.48 88888.00 2007-05-22 20:33:52.902 142 18276.55 20.57 52786.55 88888.00 2007-05-22 20:33:53.402 142 18276.54 20.53 52786.53 88888.00 2007-05-22 20:33:53.902 142 18276.50 20.60 52786.54 88888.00 2007-05-22 20:33:54.402 142 18276.66 20.70 52786.54 88888.00 2007-05-22 20:33:54.902 142 18276.69 20.66 52786.40 88888.00 2007-05-22 20:33:55.402 142 18276.63 20.59 52786.45 88888.00 2007-05-22 20:33:55.902 142 18276.64 20.63 52786.45 88888.00 2007-05-22 20:33:56.402 142 18276.69 20.70 52786.52 88888.00 2007-05-22 20:33:56.902 142 18276.77 20.82 52786.49 88888.00 2007-05-22 20:33:57.402 142 18276.83 20.74 52786.50 88888.00 2007-05-22 20:33:57.902 142 18276.88 20.63 52786.51 88888.00 2007-05-22 20:33:58.402 142 18276.87 20.56 52786.57 88888.00 2007-05-22 20:33:58.902 142 18276.84 20.55 52786.66 88888.00 2007-05-22 20:33:59.402 142 18276.85 20.63 52786.73 88888.00 2007-05-22 20:33:59.902 142 18276.83 20.63 52786.64 88888.00 2007-05-22 20:34:00.402 142 18276.97 20.67 52786.57 88888.00 2007-05-22 20:34:00.902 142 18277.01 20.72 52786.51 88888.00 2007-05-22 20:34:01.402 142 18276.84 20.65 52786.63 88888.00 2007-05-22 20:34:01.902 142 18276.89 20.68 52786.62 88888.00 2007-05-22 20:34:02.402 142 18277.05 20.66 52786.65 88888.00 2007-05-22 20:34:02.902 142 18277.03 20.63 52786.58 88888.00 2007-05-22 20:34:03.402 142 18277.07 20.66 52786.55 88888.00 2007-05-22 20:34:03.902 142 18277.00 20.61 52786.59 88888.00 2007-05-22 20:34:04.402 142 18277.07 20.54 52786.49 88888.00 2007-05-22 20:34:04.902 142 18277.14 20.56 52786.52 88888.00 2007-05-22 20:34:05.402 142 18277.16 20.63 52786.54 88888.00 2007-05-22 20:34:05.902 142 18277.16 20.85 52786.57 88888.00 2007-05-22 20:34:06.402 142 18277.27 20.79 52786.52 88888.00 2007-05-22 20:34:06.902 142 18277.19 20.80 52786.59 88888.00 2007-05-22 20:34:07.402 142 18277.12 20.77 52786.66 88888.00 2007-05-22 20:34:07.902 142 18277.15 20.81 52786.60 88888.00 2007-05-22 20:34:08.402 142 18277.19 20.81 52786.63 88888.00 2007-05-22 20:34:08.902 142 18277.18 20.67 52786.60 88888.00 2007-05-22 20:34:09.402 142 18277.29 20.66 52786.58 88888.00 2007-05-22 20:34:09.902 142 18277.32 20.67 52786.52 88888.00 2007-05-22 20:34:10.402 142 18277.29 20.75 52786.55 88888.00 2007-05-22 20:34:10.902 142 18277.16 20.75 52786.43 88888.00 2007-05-22 20:34:11.402 142 18277.30 20.70 52786.37 88888.00 2007-05-22 20:34:11.902 142 18277.32 20.74 52786.40 88888.00 2007-05-22 20:34:12.402 142 18277.32 20.68 52786.48 88888.00 2007-05-22 20:34:12.902 142 18277.32 20.66 52786.61 88888.00 2007-05-22 20:34:13.402 142 18277.29 20.72 52786.70 88888.00 2007-05-22 20:34:13.902 142 18277.43 20.78 52786.58 88888.00 2007-05-22 20:34:14.402 142 18277.32 20.69 52786.52 88888.00 2007-05-22 20:34:14.902 142 18277.30 20.61 52786.53 88888.00 2007-05-22 20:34:15.402 142 18277.34 20.62 52786.63 88888.00 2007-05-22 20:34:15.902 142 18277.26 20.62 52786.65 88888.00 2007-05-22 20:34:16.402 142 18277.22 20.65 52786.64 88888.00 2007-05-22 20:34:16.902 142 18277.20 20.76 52786.55 88888.00 2007-05-22 20:34:17.402 142 18277.21 20.97 52786.48 88888.00 2007-05-22 20:34:17.902 142 18277.25 20.77 52786.59 88888.00 2007-05-22 20:34:18.402 142 18277.14 20.72 52786.58 88888.00 2007-05-22 20:34:18.902 142 18277.22 20.69 52786.63 88888.00 2007-05-22 20:34:19.402 142 18277.21 20.68 52786.71 88888.00 2007-05-22 20:34:19.902 142 18277.23 20.60 52786.82 88888.00 2007-05-22 20:34:20.402 142 18277.16 20.66 52786.87 88888.00 2007-05-22 20:34:20.902 142 18277.19 20.64 52786.74 88888.00 2007-05-22 20:34:21.402 142 18277.10 20.60 52786.80 88888.00 2007-05-22 20:34:21.902 142 18277.17 20.64 52786.83 88888.00 2007-05-22 20:34:22.402 142 18277.15 20.91 52786.77 88888.00 2007-05-22 20:34:22.902 142 18277.07 20.94 52786.69 88888.00 2007-05-22 20:34:23.402 142 18277.28 20.81 52786.65 88888.00 2007-05-22 20:34:23.902 142 18277.25 20.74 52786.73 88888.00 2007-05-22 20:34:24.402 142 18277.19 20.60 52786.82 88888.00 2007-05-22 20:34:24.902 142 18277.17 20.63 52786.74 88888.00 2007-05-22 20:34:25.402 142 18277.25 20.69 52786.69 88888.00 2007-05-22 20:34:25.902 142 18277.29 20.74 52786.84 88888.00 2007-05-22 20:34:26.402 142 18277.32 20.67 52786.87 88888.00 2007-05-22 20:34:26.902 142 18277.26 20.74 52786.87 88888.00 2007-05-22 20:34:27.402 142 18277.23 20.76 52786.75 88888.00 2007-05-22 20:34:27.902 142 18277.31 20.67 52786.76 88888.00 2007-05-22 20:34:28.402 142 18277.26 20.59 52786.82 88888.00 2007-05-22 20:34:28.902 142 18277.22 20.58 52786.86 88888.00 2007-05-22 20:34:29.402 142 18277.31 20.56 52786.86 88888.00 2007-05-22 20:34:29.902 142 18277.17 20.48 52786.81 88888.00 2007-05-22 20:34:30.402 142 18277.09 20.51 52786.73 88888.00 2007-05-22 20:34:30.902 142 18277.10 20.44 52786.72 88888.00 2007-05-22 20:34:31.402 142 18277.15 20.40 52786.68 88888.00 2007-05-22 20:34:31.902 142 18277.27 20.41 52786.70 88888.00 2007-05-22 20:34:32.402 142 18277.20 20.45 52786.81 88888.00 2007-05-22 20:34:32.902 142 18277.14 20.40 52786.78 88888.00 2007-05-22 20:34:33.402 142 18277.17 20.37 52786.84 88888.00 2007-05-22 20:34:33.902 142 18277.18 20.34 52786.83 88888.00 2007-05-22 20:34:34.402 142 18277.15 20.34 52786.77 88888.00 2007-05-22 20:34:34.902 142 18277.20 20.52 52786.74 88888.00 2007-05-22 20:34:35.402 142 18277.27 20.47 52786.68 88888.00 2007-05-22 20:34:35.902 142 18277.28 20.35 52786.76 88888.00 2007-05-22 20:34:36.402 142 18277.27 20.32 52786.98 88888.00 2007-05-22 20:34:36.902 142 18277.20 20.30 52786.95 88888.00 2007-05-22 20:34:37.402 142 18277.27 20.29 52786.82 88888.00 2007-05-22 20:34:37.902 142 18277.23 20.38 52786.80 88888.00 2007-05-22 20:34:38.402 142 18277.22 20.63 52786.84 88888.00 2007-05-22 20:34:38.902 142 18277.34 20.76 52786.76 88888.00 2007-05-22 20:34:39.402 142 18277.39 20.71 52786.76 88888.00 2007-05-22 20:34:39.902 142 18277.45 20.67 52786.69 88888.00 2007-05-22 20:34:40.402 142 18277.42 20.41 52786.75 88888.00 2007-05-22 20:34:40.902 142 18277.41 20.53 52786.76 88888.00 2007-05-22 20:34:41.402 142 18277.51 20.43 52786.74 88888.00 2007-05-22 20:34:41.902 142 18277.61 20.36 52786.70 88888.00 2007-05-22 20:34:42.402 142 18277.53 20.35 52786.55 88888.00 2007-05-22 20:34:42.902 142 18277.50 20.40 52786.52 88888.00 2007-05-22 20:34:43.402 142 18277.44 20.40 52786.53 88888.00 2007-05-22 20:34:43.902 142 18277.54 20.43 52786.62 88888.00 2007-05-22 20:34:44.402 142 18277.52 20.47 52786.84 88888.00 2007-05-22 20:34:44.902 142 18277.59 20.44 52786.82 88888.00 2007-05-22 20:34:45.402 142 18277.63 20.51 52786.95 88888.00 2007-05-22 20:34:45.902 142 18277.57 20.47 52786.82 88888.00 2007-05-22 20:34:46.402 142 18277.63 20.41 52786.81 88888.00 2007-05-22 20:34:46.902 142 18277.64 20.48 52786.89 88888.00 2007-05-22 20:34:47.402 142 18277.68 20.54 52786.90 88888.00 2007-05-22 20:34:47.902 142 18277.64 20.57 52786.89 88888.00 2007-05-22 20:34:48.402 142 18277.66 20.49 52786.89 88888.00 2007-05-22 20:34:48.902 142 18277.77 20.53 52786.82 88888.00 2007-05-22 20:34:49.402 142 18277.82 20.55 52786.77 88888.00 2007-05-22 20:34:49.902 142 18277.80 20.64 52786.58 88888.00 2007-05-22 20:34:50.402 142 18277.85 20.69 52786.42 88888.00 2007-05-22 20:34:50.902 142 18277.83 20.74 52786.77 88888.00 2007-05-22 20:34:51.402 142 18277.87 20.81 52786.85 88888.00 2007-05-22 20:34:51.902 142 18277.96 20.74 52786.88 88888.00 2007-05-22 20:34:52.402 142 18278.04 20.71 52786.92 88888.00 2007-05-22 20:34:52.902 142 18278.06 20.65 52786.84 88888.00 2007-05-22 20:34:53.402 142 18278.06 20.71 52786.85 88888.00 2007-05-22 20:34:53.902 142 18278.01 20.74 52786.83 88888.00 2007-05-22 20:34:54.402 142 18278.07 20.89 52786.89 88888.00 2007-05-22 20:34:54.902 142 18278.14 20.79 52786.87 88888.00 2007-05-22 20:34:55.402 142 18278.12 20.84 52786.77 88888.00 2007-05-22 20:34:55.902 142 18278.12 20.85 52786.81 88888.00 2007-05-22 20:34:56.402 142 18278.14 20.94 52786.82 88888.00 2007-05-22 20:34:56.902 142 18278.19 20.99 52786.80 88888.00 2007-05-22 20:34:57.402 142 18278.25 21.08 52786.89 88888.00 2007-05-22 20:34:57.902 142 18278.19 21.05 52786.88 88888.00 2007-05-22 20:34:58.402 142 18278.10 21.08 52786.92 88888.00 2007-05-22 20:34:58.902 142 18278.26 21.07 52786.95 88888.00 2007-05-22 20:34:59.402 142 18278.29 21.14 52786.95 88888.00 2007-05-22 20:34:59.902 142 18278.41 21.14 52786.86 88888.00 2007-05-22 20:35:00.402 142 18278.26 21.20 52786.94 88888.00 2007-05-22 20:35:00.902 142 18278.26 21.31 52787.00 88888.00 2007-05-22 20:35:01.402 142 18278.36 21.32 52787.00 88888.00 2007-05-22 20:35:01.902 142 18278.39 21.30 52786.98 88888.00 2007-05-22 20:35:02.402 142 18278.53 21.43 52786.88 88888.00 2007-05-22 20:35:02.902 142 18278.57 21.47 52786.90 88888.00 2007-05-22 20:35:03.402 142 18278.59 21.41 52786.86 88888.00 2007-05-22 20:35:03.902 142 18278.60 21.44 52786.86 88888.00 2007-05-22 20:35:04.402 142 18278.56 21.53 52787.01 88888.00 2007-05-22 20:35:04.902 142 18278.59 21.53 52787.01 88888.00 2007-05-22 20:35:05.402 142 18278.52 21.51 52786.96 88888.00 2007-05-22 20:35:05.902 142 18278.57 21.51 52787.07 88888.00 2007-05-22 20:35:06.402 142 18278.57 21.55 52787.11 88888.00 2007-05-22 20:35:06.902 142 18278.63 21.54 52787.12 88888.00 2007-05-22 20:35:07.402 142 18278.64 21.56 52787.19 88888.00 2007-05-22 20:35:07.902 142 18278.70 21.62 52787.18 88888.00 2007-05-22 20:35:08.402 142 18278.68 21.59 52787.08 88888.00 2007-05-22 20:35:08.902 142 18278.82 21.59 52786.97 88888.00 2007-05-22 20:35:09.402 142 18278.77 21.67 52786.97 88888.00 2007-05-22 20:35:09.902 142 18278.68 21.61 52787.06 88888.00 2007-05-22 20:35:10.402 142 18278.64 21.64 52787.13 88888.00 2007-05-22 20:35:10.902 142 18278.63 21.72 52787.23 88888.00 2007-05-22 20:35:11.402 142 18278.56 21.70 52787.24 88888.00 2007-05-22 20:35:11.902 142 18278.55 21.65 52787.18 88888.00 2007-05-22 20:35:12.402 142 18278.49 21.73 52787.21 88888.00 2007-05-22 20:35:12.902 142 18278.51 21.79 52787.26 88888.00 2007-05-22 20:35:13.402 142 18278.50 21.75 52787.39 88888.00 2007-05-22 20:35:13.902 142 18278.55 21.79 52787.50 88888.00 2007-05-22 20:35:14.402 142 18278.47 21.81 52787.55 88888.00 2007-05-22 20:35:14.902 142 18278.46 21.77 52787.53 88888.00 2007-05-22 20:35:15.402 142 18278.52 21.84 52787.55 88888.00 2007-05-22 20:35:15.902 142 18278.47 21.80 52787.50 88888.00 2007-05-22 20:35:16.402 142 18278.40 21.75 52787.47 88888.00 2007-05-22 20:35:16.902 142 18278.35 21.82 52787.45 88888.00 2007-05-22 20:35:17.402 142 18278.31 21.88 52787.46 88888.00 2007-05-22 20:35:17.902 142 18278.41 21.87 52787.54 88888.00 2007-05-22 20:35:18.402 142 18278.44 21.88 52787.47 88888.00 2007-05-22 20:35:18.902 142 18278.36 21.85 52787.55 88888.00 2007-05-22 20:35:19.402 142 18278.42 21.82 52787.56 88888.00 2007-05-22 20:35:19.902 142 18278.38 21.94 52787.56 88888.00 2007-05-22 20:35:20.402 142 18278.23 21.98 52787.50 88888.00 2007-05-22 20:35:20.902 142 18278.26 21.93 52787.43 88888.00 2007-05-22 20:35:21.402 142 18278.24 21.93 52787.35 88888.00 2007-05-22 20:35:21.902 142 18278.14 22.00 52787.43 88888.00 2007-05-22 20:35:22.402 142 18278.16 22.07 52787.63 88888.00 2007-05-22 20:35:22.902 142 18278.13 22.01 52787.64 88888.00 2007-05-22 20:35:23.402 142 18278.23 22.05 52787.70 88888.00 2007-05-22 20:35:23.902 142 18278.18 21.97 52787.69 88888.00 2007-05-22 20:35:24.402 142 18278.05 22.06 52787.76 88888.00 2007-05-22 20:35:24.902 142 18278.09 22.03 52787.71 88888.00 2007-05-22 20:35:25.402 142 18278.08 22.01 52787.53 88888.00 2007-05-22 20:35:25.902 142 18278.01 22.04 52787.51 88888.00 2007-05-22 20:35:26.402 142 18278.03 22.04 52787.53 88888.00 2007-05-22 20:35:26.902 142 18278.04 22.03 52787.53 88888.00 2007-05-22 20:35:27.402 142 18277.90 22.02 52787.63 88888.00 2007-05-22 20:35:27.902 142 18277.85 22.00 52787.59 88888.00 2007-05-22 20:35:28.402 142 18277.75 22.02 52787.57 88888.00 2007-05-22 20:35:28.902 142 18277.65 22.05 52787.57 88888.00 2007-05-22 20:35:29.402 142 18277.76 22.07 52787.63 88888.00 2007-05-22 20:35:29.902 142 18277.72 22.13 52787.62 88888.00 2007-05-22 20:35:30.402 142 18277.65 22.07 52787.73 88888.00 2007-05-22 20:35:30.902 142 18277.50 22.03 52787.70 88888.00 2007-05-22 20:35:31.402 142 18277.50 22.06 52787.79 88888.00 2007-05-22 20:35:31.902 142 18277.50 22.12 52787.85 88888.00 2007-05-22 20:35:32.402 142 18277.60 22.14 52787.96 88888.00 2007-05-22 20:35:32.902 142 18277.49 22.12 52788.00 88888.00 2007-05-22 20:35:33.402 142 18277.42 22.21 52787.98 88888.00 2007-05-22 20:35:33.902 142 18277.31 22.20 52788.01 88888.00 2007-05-22 20:35:34.402 142 18277.30 22.24 52788.03 88888.00 2007-05-22 20:35:34.902 142 18277.27 22.27 52788.13 88888.00 2007-05-22 20:35:35.402 142 18277.28 22.19 52788.10 88888.00 2007-05-22 20:35:35.902 142 18277.21 22.12 52788.05 88888.00 2007-05-22 20:35:36.402 142 18277.10 22.16 52787.98 88888.00 2007-05-22 20:35:36.902 142 18277.19 22.16 52788.03 88888.00 2007-05-22 20:35:37.402 142 18277.15 22.18 52788.02 88888.00 2007-05-22 20:35:37.902 142 18277.04 22.14 52788.13 88888.00 2007-05-22 20:35:38.402 142 18276.99 22.08 52788.13 88888.00 2007-05-22 20:35:38.902 142 18276.94 22.12 52788.14 88888.00 2007-05-22 20:35:39.402 142 18276.97 22.12 52788.14 88888.00 2007-05-22 20:35:39.902 142 18276.99 22.03 52788.12 88888.00 2007-05-22 20:35:40.402 142 18276.92 22.04 52788.19 88888.00 2007-05-22 20:35:40.902 142 18276.82 22.03 52788.10 88888.00 2007-05-22 20:35:41.402 142 18276.73 21.98 52788.23 88888.00 2007-05-22 20:35:41.902 142 18276.65 21.98 52788.22 88888.00 2007-05-22 20:35:42.402 142 18276.50 21.99 52788.22 88888.00 2007-05-22 20:35:42.902 142 18276.45 22.01 52788.16 88888.00 2007-05-22 20:35:43.402 142 18276.52 21.99 52788.15 88888.00 2007-05-22 20:35:43.902 142 18276.51 21.98 52788.09 88888.00 2007-05-22 20:35:44.402 142 18276.38 21.90 52787.93 88888.00 2007-05-22 20:35:44.902 142 18276.22 21.81 52788.00 88888.00 2007-05-22 20:35:45.402 142 18276.20 21.86 52788.01 88888.00 2007-05-22 20:35:45.902 142 18276.24 21.95 52788.04 88888.00 2007-05-22 20:35:46.402 142 18276.10 22.05 52787.97 88888.00 2007-05-22 20:35:46.902 142 18276.01 22.07 52787.91 88888.00 2007-05-22 20:35:47.402 142 18275.98 22.03 52788.00 88888.00 2007-05-22 20:35:47.902 142 18275.91 21.96 52788.01 88888.00 2007-05-22 20:35:48.402 142 18276.01 21.99 52787.96 88888.00 2007-05-22 20:35:48.902 142 18276.06 22.04 52787.97 88888.00 2007-05-22 20:35:49.402 142 18275.97 22.00 52787.96 88888.00 2007-05-22 20:35:49.902 142 18275.91 21.90 52787.90 88888.00 2007-05-22 20:35:50.402 142 18275.70 21.87 52787.91 88888.00 2007-05-22 20:35:50.902 142 18275.51 21.98 52788.02 88888.00 2007-05-22 20:35:51.402 142 18275.43 22.00 52788.06 88888.00 2007-05-22 20:35:51.902 142 18275.47 21.98 52788.04 88888.00 2007-05-22 20:35:52.402 142 18275.47 22.03 52787.92 88888.00 2007-05-22 20:35:52.902 142 18275.44 22.13 52787.92 88888.00 2007-05-22 20:35:53.402 142 18275.47 22.11 52787.86 88888.00 2007-05-22 20:35:53.902 142 18275.58 22.12 52787.97 88888.00 2007-05-22 20:35:54.402 142 18275.53 22.09 52787.99 88888.00 2007-05-22 20:35:54.902 142 18275.42 22.12 52787.92 88888.00 2007-05-22 20:35:55.402 142 18275.32 22.08 52787.99 88888.00 2007-05-22 20:35:55.902 142 18275.20 22.05 52787.98 88888.00 2007-05-22 20:35:56.402 142 18275.16 22.06 52787.96 88888.00 2007-05-22 20:35:56.902 142 18275.15 22.10 52787.81 88888.00 2007-05-22 20:35:57.402 142 18275.15 22.09 52787.79 88888.00 2007-05-22 20:35:57.902 142 18275.06 22.09 52788.02 88888.00 2007-05-22 20:35:58.402 142 18274.93 22.12 52788.12 88888.00 2007-05-22 20:35:58.902 142 18274.98 22.05 52788.02 88888.00 2007-05-22 20:35:59.402 142 18274.92 22.01 52787.96 88888.00 2007-05-22 20:35:59.902 142 18274.97 22.03 52788.04 88888.00 2007-05-22 20:36:00.402 142 18274.99 22.14 52788.02 88888.00 2007-05-22 20:36:00.902 142 18275.05 22.19 52788.06 88888.00 2007-05-22 20:36:01.402 142 18274.88 22.11 52788.02 88888.00 2007-05-22 20:36:01.902 142 18274.88 22.05 52787.97 88888.00 2007-05-22 20:36:02.402 142 18274.83 22.18 52788.03 88888.00 2007-05-22 20:36:02.902 142 18274.78 22.39 52787.97 88888.00 2007-05-22 20:36:03.402 142 18274.75 22.26 52787.86 88888.00 2007-05-22 20:36:03.902 142 18274.62 22.10 52787.94 88888.00 2007-05-22 20:36:04.402 142 18274.59 22.10 52788.01 88888.00 2007-05-22 20:36:04.902 142 18274.59 22.13 52787.94 88888.00 2007-05-22 20:36:05.402 142 18274.54 22.10 52787.82 88888.00 2007-05-22 20:36:05.902 142 18274.34 22.14 52787.81 88888.00 2007-05-22 20:36:06.402 142 18274.29 22.14 52787.84 88888.00 2007-05-22 20:36:06.902 142 18274.34 22.16 52787.94 88888.00 2007-05-22 20:36:07.402 142 18274.32 22.16 52787.98 88888.00 2007-05-22 20:36:07.902 142 18274.33 22.23 52787.97 88888.00 2007-05-22 20:36:08.402 142 18274.39 22.30 52787.99 88888.00 2007-05-22 20:36:08.902 142 18274.32 22.35 52788.05 88888.00 2007-05-22 20:36:09.402 142 18274.26 22.33 52788.12 88888.00 2007-05-22 20:36:09.902 142 18274.28 22.20 52787.94 88888.00 2007-05-22 20:36:10.402 142 18274.24 22.27 52787.82 88888.00 2007-05-22 20:36:10.902 142 18274.16 22.32 52787.91 88888.00 2007-05-22 20:36:11.402 142 18274.15 22.31 52787.96 88888.00 2007-05-22 20:36:11.902 142 18274.24 22.29 52787.97 88888.00 2007-05-22 20:36:12.402 142 18274.23 22.28 52788.02 88888.00 2007-05-22 20:36:12.902 142 18274.07 22.32 52788.09 88888.00 2007-05-22 20:36:13.402 142 18274.04 22.42 52788.17 88888.00 2007-05-22 20:36:13.902 142 18274.00 22.43 52788.19 88888.00 2007-05-22 20:36:14.402 142 18274.00 22.43 52788.10 88888.00 2007-05-22 20:36:14.902 142 18274.02 22.41 52788.03 88888.00 2007-05-22 20:36:15.402 142 18274.03 22.47 52787.92 88888.00 2007-05-22 20:36:15.902 142 18274.03 22.48 52788.04 88888.00 2007-05-22 20:36:16.402 142 18274.04 22.43 52787.93 88888.00 2007-05-22 20:36:16.902 142 18274.03 22.45 52787.97 88888.00 2007-05-22 20:36:17.402 142 18273.85 22.38 52787.98 88888.00 2007-05-22 20:36:17.902 142 18273.80 22.41 52787.94 88888.00 2007-05-22 20:36:18.402 142 18273.90 22.37 52787.94 88888.00 2007-05-22 20:36:18.902 142 18273.83 22.45 52787.86 88888.00 2007-05-22 20:36:19.402 142 18273.75 22.55 52787.85 88888.00 2007-05-22 20:36:19.902 142 18273.80 22.51 52787.79 88888.00 2007-05-22 20:36:20.402 142 18273.58 22.51 52787.75 88888.00 2007-05-22 20:36:20.902 142 18273.50 22.45 52787.87 88888.00 2007-05-22 20:36:21.402 142 18273.41 22.48 52787.91 88888.00 2007-05-22 20:36:21.902 142 18273.21 22.60 52787.92 88888.00 2007-05-22 20:36:22.402 142 18273.29 22.73 52787.98 88888.00 2007-05-22 20:36:22.902 142 18273.43 22.64 52787.94 88888.00 2007-05-22 20:36:23.402 142 18273.46 22.64 52788.00 88888.00 2007-05-22 20:36:23.902 142 18273.42 22.59 52787.85 88888.00 2007-05-22 20:36:24.402 142 18273.42 22.52 52787.76 88888.00 2007-05-22 20:36:24.902 142 18273.45 22.55 52787.82 88888.00 2007-05-22 20:36:25.402 142 18273.32 22.67 52787.87 88888.00 2007-05-22 20:36:25.902 142 18273.39 22.71 52787.87 88888.00 2007-05-22 20:36:26.402 142 18273.29 22.70 52787.81 88888.00 2007-05-22 20:36:26.902 142 18273.36 22.72 52787.79 88888.00 2007-05-22 20:36:27.402 142 18273.32 22.74 52787.89 88888.00 2007-05-22 20:36:27.902 142 18273.28 22.85 52787.97 88888.00 2007-05-22 20:36:28.402 142 18273.14 22.88 52788.01 88888.00 2007-05-22 20:36:28.902 142 18273.17 22.90 52787.96 88888.00 2007-05-22 20:36:29.402 142 18273.27 22.89 52787.91 88888.00 2007-05-22 20:36:29.902 142 18273.42 22.84 52787.91 88888.00 2007-05-22 20:36:30.402 142 18273.36 22.89 52787.90 88888.00 2007-05-22 20:36:30.902 142 18273.27 23.02 52787.93 88888.00 2007-05-22 20:36:31.402 142 18273.17 22.99 52787.94 88888.00 2007-05-22 20:36:31.902 142 18273.16 22.97 52788.05 88888.00 2007-05-22 20:36:32.402 142 18273.16 22.93 52788.04 88888.00 2007-05-22 20:36:32.902 142 18272.93 23.00 52788.13 88888.00 2007-05-22 20:36:33.402 142 18272.95 23.05 52788.10 88888.00 2007-05-22 20:36:33.902 142 18273.01 22.96 52788.00 88888.00 2007-05-22 20:36:34.402 142 18272.98 22.84 52787.93 88888.00 2007-05-22 20:36:34.902 142 18272.81 22.89 52787.90 88888.00 2007-05-22 20:36:35.402 142 18272.83 22.93 52787.80 88888.00 2007-05-22 20:36:35.902 142 18272.86 22.97 52787.92 88888.00 2007-05-22 20:36:36.402 142 18273.04 22.95 52787.97 88888.00 2007-05-22 20:36:36.902 142 18273.20 22.97 52787.98 88888.00 2007-05-22 20:36:37.402 142 18273.30 22.98 52787.98 88888.00 2007-05-22 20:36:37.902 142 18273.20 22.95 52788.04 88888.00 2007-05-22 20:36:38.402 142 18273.03 22.94 52788.08 88888.00 2007-05-22 20:36:38.902 142 18273.02 22.91 52787.96 88888.00 2007-05-22 20:36:39.402 142 18272.97 23.01 52787.86 88888.00 2007-05-22 20:36:39.902 142 18272.97 23.14 52787.88 88888.00 2007-05-22 20:36:40.402 142 18273.03 23.13 52787.82 88888.00 2007-05-22 20:36:40.902 142 18273.15 23.11 52787.79 88888.00 2007-05-22 20:36:41.402 142 18273.08 23.07 52787.79 88888.00 2007-05-22 20:36:41.902 142 18273.10 23.05 52787.75 88888.00 2007-05-22 20:36:42.402 142 18273.03 23.05 52787.65 88888.00 2007-05-22 20:36:42.902 142 18273.02 23.13 52787.59 88888.00 2007-05-22 20:36:43.402 142 18273.15 23.20 52787.69 88888.00 2007-05-22 20:36:43.902 142 18273.13 23.16 52787.76 88888.00 2007-05-22 20:36:44.402 142 18273.09 23.11 52787.79 88888.00 2007-05-22 20:36:44.902 142 18273.02 23.11 52787.70 88888.00 2007-05-22 20:36:45.402 142 18272.87 23.14 52787.71 88888.00 2007-05-22 20:36:45.902 142 18272.80 23.15 52787.77 88888.00 2007-05-22 20:36:46.402 142 18272.81 23.20 52787.70 88888.00 2007-05-22 20:36:46.902 142 18272.92 23.26 52787.68 88888.00 2007-05-22 20:36:47.402 142 18273.01 23.19 52787.67 88888.00 2007-05-22 20:36:47.902 142 18272.94 23.12 52787.64 88888.00 2007-05-22 20:36:48.402 142 18272.98 23.14 52787.61 88888.00 2007-05-22 20:36:48.902 142 18272.92 23.21 52787.74 88888.00 2007-05-22 20:36:49.402 142 18272.95 23.18 52787.86 88888.00 2007-05-22 20:36:49.902 142 18273.01 23.14 52787.64 88888.00 2007-05-22 20:36:50.402 142 18272.97 23.23 52787.43 88888.00 2007-05-22 20:36:50.902 142 18273.03 23.25 52787.48 88888.00 2007-05-22 20:36:51.402 142 18273.07 23.22 52787.50 88888.00 2007-05-22 20:36:51.902 142 18273.03 23.14 52787.46 88888.00 2007-05-22 20:36:52.402 142 18273.06 23.21 52787.42 88888.00 2007-05-22 20:36:52.902 142 18272.98 23.15 52787.40 88888.00 2007-05-22 20:36:53.402 142 18272.95 23.21 52787.35 88888.00 2007-05-22 20:36:53.902 142 18272.99 23.29 52787.50 88888.00 2007-05-22 20:36:54.402 142 18273.07 23.32 52787.46 88888.00 2007-05-22 20:36:54.902 142 18273.01 23.26 52787.46 88888.00 2007-05-22 20:36:55.402 142 18272.89 23.24 52787.52 88888.00 2007-05-22 20:36:55.902 142 18272.80 23.22 52787.63 88888.00 2007-05-22 20:36:56.402 142 18272.78 23.26 52787.68 88888.00 2007-05-22 20:36:56.902 142 18272.80 23.21 52787.64 88888.00 2007-05-22 20:36:57.402 142 18272.86 23.18 52787.57 88888.00 2007-05-22 20:36:57.902 142 18272.75 23.25 52787.64 88888.00 2007-05-22 20:36:58.402 142 18272.76 23.33 52787.73 88888.00 2007-05-22 20:36:58.902 142 18272.61 23.33 52787.71 88888.00 2007-05-22 20:36:59.402 142 18272.63 23.38 52787.50 88888.00 2007-05-22 20:36:59.902 142 18272.71 23.28 52787.48 88888.00 2007-05-22 20:37:00.402 142 18272.69 23.29 52787.44 88888.00 2007-05-22 20:37:00.902 142 18272.76 23.34 52787.39 88888.00 2007-05-22 20:37:01.402 142 18272.73 23.37 52787.38 88888.00 2007-05-22 20:37:01.902 142 18272.77 23.31 52787.34 88888.00 2007-05-22 20:37:02.402 142 18272.91 23.33 52787.32 88888.00 2007-05-22 20:37:02.902 142 18272.92 23.41 52787.40 88888.00 2007-05-22 20:37:03.402 142 18272.89 23.25 52787.39 88888.00 2007-05-22 20:37:03.902 142 18272.85 23.23 52787.30 88888.00 2007-05-22 20:37:04.402 142 18272.67 23.28 52787.36 88888.00 2007-05-22 20:37:04.902 142 18272.74 23.33 52787.38 88888.00 2007-05-22 20:37:05.402 142 18272.89 23.40 52787.39 88888.00 2007-05-22 20:37:05.902 142 18272.93 23.35 52787.38 88888.00 2007-05-22 20:37:06.402 142 18272.75 23.31 52787.35 88888.00 2007-05-22 20:37:06.902 142 18272.75 23.38 52787.27 88888.00 2007-05-22 20:37:07.402 142 18272.81 23.37 52787.28 88888.00 2007-05-22 20:37:07.902 142 18272.72 23.41 52787.31 88888.00 2007-05-22 20:37:08.402 142 18272.70 23.45 52787.34 88888.00 2007-05-22 20:37:08.902 142 18272.83 23.44 52787.28 88888.00 2007-05-22 20:37:09.402 142 18272.88 23.42 52787.43 88888.00 2007-05-22 20:37:09.902 142 18272.95 23.41 52787.48 88888.00 2007-05-22 20:37:10.402 142 18272.95 23.38 52787.35 88888.00 2007-05-22 20:37:10.902 142 18273.01 23.42 52787.38 88888.00 2007-05-22 20:37:11.402 142 18272.98 23.39 52787.38 88888.00 2007-05-22 20:37:11.902 142 18272.98 23.37 52787.34 88888.00 2007-05-22 20:37:12.402 142 18273.05 23.47 52787.40 88888.00 2007-05-22 20:37:12.902 142 18273.05 23.51 52787.46 88888.00 2007-05-22 20:37:13.402 142 18273.03 23.54 52787.43 88888.00 2007-05-22 20:37:13.902 142 18273.01 23.58 52787.33 88888.00 2007-05-22 20:37:14.402 142 18273.02 23.58 52787.33 88888.00 2007-05-22 20:37:14.902 142 18272.86 23.53 52787.38 88888.00 2007-05-22 20:37:15.402 142 18272.84 23.49 52787.26 88888.00 2007-05-22 20:37:15.902 142 18272.94 23.53 52787.33 88888.00 2007-05-22 20:37:16.402 142 18272.92 23.59 52787.23 88888.00 2007-05-22 20:37:16.902 142 18272.81 23.55 52787.21 88888.00 2007-05-22 20:37:17.402 142 18272.83 23.54 52787.16 88888.00 2007-05-22 20:37:17.902 142 18272.93 23.52 52787.15 88888.00 2007-05-22 20:37:18.402 142 18272.83 23.49 52787.15 88888.00 2007-05-22 20:37:18.902 142 18272.80 23.49 52787.22 88888.00 2007-05-22 20:37:19.402 142 18272.74 23.48 52787.18 88888.00 2007-05-22 20:37:19.902 142 18272.71 23.53 52787.27 88888.00 2007-05-22 20:37:20.402 142 18272.74 23.51 52787.43 88888.00 2007-05-22 20:37:20.902 142 18272.78 23.56 52787.43 88888.00 2007-05-22 20:37:21.402 142 18272.73 23.65 52787.24 88888.00 2007-05-22 20:37:21.902 142 18272.77 23.63 52787.32 88888.00 2007-05-22 20:37:22.402 142 18272.87 23.67 52787.40 88888.00 2007-05-22 20:37:22.902 142 18272.78 23.68 52787.50 88888.00 2007-05-22 20:37:23.402 142 18272.83 23.63 52787.58 88888.00 2007-05-22 20:37:23.902 142 18273.61 23.63 52787.54 88888.00 2007-05-22 20:37:24.402 142 18273.89 23.70 52787.44 88888.00 2007-05-22 20:37:24.902 142 18272.96 23.67 52787.43 88888.00 2007-05-22 20:37:25.402 142 18272.47 23.69 52787.35 88888.00 2007-05-22 20:37:25.902 142 18272.45 23.63 52787.19 88888.00 2007-05-22 20:37:26.402 142 18272.63 23.61 52787.29 88888.00 2007-05-22 20:37:26.902 142 18272.59 23.62 52787.39 88888.00 2007-05-22 20:37:27.402 142 18272.50 23.60 52787.30 88888.00 2007-05-22 20:37:27.902 142 18272.36 23.62 52787.43 88888.00 2007-05-22 20:37:28.402 142 18272.41 23.70 52787.42 88888.00 2007-05-22 20:37:28.902 142 18272.36 23.63 52787.40 88888.00 2007-05-22 20:37:29.402 142 18272.23 23.60 52787.31 88888.00 2007-05-22 20:37:29.902 142 18272.25 23.69 52787.43 88888.00 2007-05-22 20:37:30.402 142 18272.30 23.71 52787.39 88888.00 2007-05-22 20:37:30.902 142 18272.37 23.66 52787.29 88888.00 2007-05-22 20:37:31.402 142 18272.51 23.61 52787.21 88888.00 2007-05-22 20:37:31.902 142 18272.41 23.58 52787.23 88888.00 2007-05-22 20:37:32.402 142 18272.32 23.59 52787.18 88888.00 2007-05-22 20:37:32.902 142 18272.27 23.54 52787.19 88888.00 2007-05-22 20:37:33.402 142 18272.29 23.43 52787.10 88888.00 2007-05-22 20:37:33.902 142 18272.31 23.42 52787.17 88888.00 2007-05-22 20:37:34.402 142 18272.30 23.45 52787.20 88888.00 2007-05-22 20:37:34.902 142 18272.32 23.37 52787.21 88888.00 2007-05-22 20:37:35.402 142 18272.20 23.43 52787.22 88888.00 2007-05-22 20:37:35.902 142 18272.17 23.40 52787.23 88888.00 2007-05-22 20:37:36.402 142 18272.22 23.34 52787.19 88888.00 2007-05-22 20:37:36.902 142 18272.15 23.30 52787.21 88888.00 2007-05-22 20:37:37.402 142 18272.07 23.38 52787.19 88888.00 2007-05-22 20:37:37.902 142 18271.98 23.35 52787.26 88888.00 2007-05-22 20:37:38.402 142 18271.96 23.34 52787.41 88888.00 2007-05-22 20:37:38.902 142 18271.86 23.35 52787.31 88888.00 2007-05-22 20:37:39.402 142 18271.83 23.32 52787.23 88888.00 2007-05-22 20:37:39.902 142 18271.87 23.33 52787.16 88888.00 2007-05-22 20:37:40.402 142 18271.94 23.24 52787.21 88888.00 2007-05-22 20:37:40.902 142 18271.86 23.24 52787.23 88888.00 2007-05-22 20:37:41.402 142 18271.71 23.26 52787.29 88888.00 2007-05-22 20:37:41.902 142 18271.74 23.22 52787.23 88888.00 2007-05-22 20:37:42.402 142 18271.68 23.20 52787.27 88888.00 2007-05-22 20:37:42.902 142 18271.60 23.13 52787.40 88888.00 2007-05-22 20:37:43.402 142 18271.54 23.21 52787.42 88888.00 2007-05-22 20:37:43.902 142 18271.47 23.19 52787.29 88888.00 2007-05-22 20:37:44.402 142 18271.36 23.14 52787.35 88888.00 2007-05-22 20:37:44.902 142 18271.33 23.10 52787.34 88888.00 2007-05-22 20:37:45.402 142 18271.31 23.03 52787.27 88888.00 2007-05-22 20:37:45.902 142 18271.36 22.97 52787.22 88888.00 2007-05-22 20:37:46.402 142 18271.34 22.99 52787.20 88888.00 2007-05-22 20:37:46.902 142 18271.36 22.89 52787.32 88888.00 2007-05-22 20:37:47.402 142 18271.29 22.85 52787.33 88888.00 2007-05-22 20:37:47.902 142 18271.21 22.91 52787.40 88888.00 2007-05-22 20:37:48.402 142 18271.12 22.96 52787.22 88888.00 2007-05-22 20:37:48.902 142 18271.15 22.88 52787.28 88888.00 2007-05-22 20:37:49.402 142 18271.07 22.87 52787.35 88888.00 2007-05-22 20:37:49.902 142 18271.14 22.81 52787.33 88888.00 2007-05-22 20:37:50.402 142 18271.07 22.75 52787.35 88888.00 2007-05-22 20:37:50.902 142 18271.06 22.79 52787.35 88888.00 2007-05-22 20:37:51.402 142 18271.02 22.80 52787.32 88888.00 2007-05-22 20:37:51.902 142 18270.98 22.80 52787.27 88888.00 2007-05-22 20:37:52.402 142 18270.93 22.65 52787.18 88888.00 2007-05-22 20:37:52.902 142 18270.89 22.62 52787.23 88888.00 2007-05-22 20:37:53.402 142 18270.81 22.62 52787.24 88888.00 2007-05-22 20:37:53.902 142 18270.77 22.58 52787.28 88888.00 2007-05-22 20:37:54.402 142 18270.75 22.56 52787.39 88888.00 2007-05-22 20:37:54.902 142 18270.77 22.52 52787.50 88888.00 2007-05-22 20:37:55.402 142 18270.75 22.55 52787.33 88888.00 2007-05-22 20:37:55.902 142 18270.67 22.52 52787.36 88888.00 2007-05-22 20:37:56.402 142 18270.56 22.47 52787.40 88888.00 2007-05-22 20:37:56.902 142 18270.47 22.41 52787.36 88888.00 2007-05-22 20:37:57.402 142 18270.49 22.34 52787.30 88888.00 2007-05-22 20:37:57.902 142 18270.43 22.35 52787.30 88888.00 2007-05-22 20:37:58.402 142 18270.36 22.42 52787.31 88888.00 2007-05-22 20:37:58.902 142 18270.47 22.42 52787.35 88888.00 2007-05-22 20:37:59.402 142 18270.56 22.36 52787.27 88888.00 2007-05-22 20:37:59.902 142 18270.56 22.18 52787.23 88888.00 2007-05-22 20:38:00.402 142 18270.45 22.14 52787.21 88888.00 2007-05-22 20:38:00.902 142 18270.48 22.21 52787.18 88888.00 2007-05-22 20:38:01.402 142 18270.41 22.14 52787.30 88888.00 2007-05-22 20:38:01.902 142 18270.25 22.16 52787.29 88888.00 2007-05-22 20:38:02.402 142 18270.21 22.22 52787.21 88888.00 2007-05-22 20:38:02.902 142 18270.03 22.25 52787.27 88888.00 2007-05-22 20:38:03.402 142 18270.03 22.23 52787.34 88888.00 2007-05-22 20:38:03.902 142 18270.13 22.18 52787.30 88888.00 2007-05-22 20:38:04.402 142 18269.99 22.21 52787.34 88888.00 2007-05-22 20:38:04.902 142 18270.03 22.19 52787.35 88888.00 2007-05-22 20:38:05.402 142 18270.02 22.13 52787.27 88888.00 2007-05-22 20:38:05.902 142 18270.08 22.13 52787.33 88888.00 2007-05-22 20:38:06.402 142 18270.16 22.18 52787.44 88888.00 2007-05-22 20:38:06.902 142 18270.03 22.31 52787.44 88888.00 2007-05-22 20:38:07.402 142 18269.99 22.29 52787.41 88888.00 2007-05-22 20:38:07.902 142 18270.00 22.19 52787.45 88888.00 2007-05-22 20:38:08.402 142 18270.14 22.27 52787.35 88888.00 2007-05-22 20:38:08.902 142 18270.06 22.22 52787.41 88888.00 2007-05-22 20:38:09.402 142 18269.94 22.12 52787.51 88888.00 2007-05-22 20:38:09.902 142 18269.99 22.15 52787.51 88888.00 2007-05-22 20:38:10.402 142 18269.91 22.19 52787.44 88888.00 2007-05-22 20:38:10.902 142 18269.87 22.18 52787.43 88888.00 2007-05-22 20:38:11.402 142 18269.91 22.15 52787.39 88888.00 2007-05-22 20:38:11.902 142 18269.79 22.20 52787.38 88888.00 2007-05-22 20:38:12.402 142 18269.78 22.25 52787.40 88888.00 2007-05-22 20:38:12.902 142 18269.88 22.22 52787.47 88888.00 2007-05-22 20:38:13.402 142 18269.90 22.16 52787.52 88888.00 2007-05-22 20:38:13.902 142 18269.82 22.09 52787.39 88888.00 2007-05-22 20:38:14.402 142 18269.76 22.08 52787.38 88888.00 2007-05-22 20:38:14.902 142 18269.84 22.03 52787.21 88888.00 2007-05-22 20:38:15.402 142 18269.79 22.02 52787.32 88888.00 2007-05-22 20:38:15.902 142 18269.82 21.98 52787.42 88888.00 2007-05-22 20:38:16.402 142 18269.74 21.98 52787.44 88888.00 2007-05-22 20:38:16.902 142 18269.66 22.06 52787.44 88888.00 2007-05-22 20:38:17.402 142 18269.49 22.08 52787.48 88888.00 2007-05-22 20:38:17.902 142 18269.45 22.07 52787.45 88888.00 2007-05-22 20:38:18.402 142 18269.49 21.99 52787.45 88888.00 2007-05-22 20:38:18.902 142 18269.34 21.98 52787.46 88888.00 2007-05-22 20:38:19.402 142 18269.25 21.97 52787.62 88888.00 2007-05-22 20:38:19.902 142 18269.38 21.96 52787.58 88888.00 2007-05-22 20:38:20.402 142 18269.43 21.93 52787.59 88888.00 2007-05-22 20:38:20.902 142 18269.34 21.94 52787.62 88888.00 2007-05-22 20:38:21.402 142 18269.34 21.85 52787.53 88888.00 2007-05-22 20:38:21.902 142 18269.27 21.84 52787.55 88888.00 2007-05-22 20:38:22.402 142 18269.28 21.81 52787.61 88888.00 2007-05-22 20:38:22.902 142 18269.15 21.81 52787.55 88888.00 2007-05-22 20:38:23.402 142 18269.15 21.90 52787.61 88888.00 2007-05-22 20:38:23.902 142 18269.19 21.93 52787.53 88888.00 2007-05-22 20:38:24.402 142 18269.07 21.90 52787.44 88888.00 2007-05-22 20:38:24.902 142 18269.02 21.91 52787.41 88888.00 2007-05-22 20:38:25.402 142 18268.95 21.87 52787.38 88888.00 2007-05-22 20:38:25.902 142 18268.80 21.78 52787.43 88888.00 2007-05-22 20:38:26.402 142 18268.85 21.84 52787.47 88888.00 2007-05-22 20:38:26.902 142 18268.86 21.89 52787.43 88888.00 2007-05-22 20:38:27.402 142 18268.90 21.85 52787.47 88888.00 2007-05-22 20:38:27.902 142 18268.84 21.78 52787.57 88888.00 2007-05-22 20:38:28.402 142 18268.75 21.75 52787.66 88888.00 2007-05-22 20:38:28.902 142 18268.67 21.76 52787.64 88888.00 2007-05-22 20:38:29.402 142 18268.70 21.72 52787.59 88888.00 2007-05-22 20:38:29.902 142 18268.69 21.75 52787.62 88888.00 2007-05-22 20:38:30.402 142 18268.64 21.86 52787.67 88888.00 2007-05-22 20:38:30.902 142 18268.69 21.91 52787.66 88888.00 2007-05-22 20:38:31.402 142 18268.82 22.02 52787.62 88888.00 2007-05-22 20:38:31.902 142 18268.90 21.99 52787.64 88888.00 2007-05-22 20:38:32.402 142 18268.80 22.07 52787.62 88888.00 2007-05-22 20:38:32.902 142 18268.64 21.95 52787.62 88888.00 2007-05-22 20:38:33.402 142 18268.60 21.86 52787.63 88888.00 2007-05-22 20:38:33.902 142 18268.58 21.88 52787.64 88888.00 2007-05-22 20:38:34.402 142 18268.51 21.94 52787.62 88888.00 2007-05-22 20:38:34.902 142 18268.47 21.93 52787.59 88888.00 2007-05-22 20:38:35.402 142 18268.39 21.92 52787.55 88888.00 2007-05-22 20:38:35.902 142 18268.46 21.91 52787.62 88888.00 2007-05-22 20:38:36.402 142 18268.40 21.82 52787.62 88888.00 2007-05-22 20:38:36.902 142 18268.37 21.90 52787.59 88888.00 2007-05-22 20:38:37.402 142 18268.31 22.00 52787.61 88888.00 2007-05-22 20:38:37.902 142 18268.35 21.99 52787.62 88888.00 2007-05-22 20:38:38.402 142 18268.31 21.99 52787.62 88888.00 2007-05-22 20:38:38.902 142 18268.20 22.00 52787.57 88888.00 2007-05-22 20:38:39.402 142 18268.07 22.03 52787.67 88888.00 2007-05-22 20:38:39.902 142 18268.04 22.05 52787.78 88888.00 2007-05-22 20:38:40.402 142 18268.13 22.03 52787.79 88888.00 2007-05-22 20:38:40.902 142 18268.17 21.98 52787.84 88888.00 2007-05-22 20:38:41.402 142 18268.15 21.97 52787.80 88888.00 2007-05-22 20:38:41.902 142 18268.04 21.98 52787.67 88888.00 2007-05-22 20:38:42.402 142 18268.04 22.05 52787.76 88888.00 2007-05-22 20:38:42.902 142 18268.15 22.03 52787.74 88888.00 2007-05-22 20:38:43.402 142 18268.17 22.05 52787.75 88888.00 2007-05-22 20:38:43.902 142 18268.08 22.07 52787.70 88888.00 2007-05-22 20:38:44.402 142 18268.18 22.09 52787.90 88888.00 2007-05-22 20:38:44.902 142 18268.13 21.97 52787.98 88888.00 2007-05-22 20:38:45.402 142 18268.24 21.94 52787.78 88888.00 2007-05-22 20:38:45.902 142 18268.26 22.03 52787.81 88888.00 2007-05-22 20:38:46.402 142 18268.14 22.06 52787.79 88888.00 2007-05-22 20:38:46.902 142 18268.20 22.09 52787.69 88888.00 2007-05-22 20:38:47.402 142 18268.28 22.02 52787.71 88888.00 2007-05-22 20:38:47.902 142 18268.31 21.95 52787.64 88888.00 2007-05-22 20:38:48.402 142 18268.21 21.98 52787.65 88888.00 2007-05-22 20:38:48.902 142 18267.95 22.00 52787.79 88888.00 2007-05-22 20:38:49.402 142 18267.82 22.03 52787.85 88888.00 2007-05-22 20:38:49.902 142 18267.87 22.05 52787.74 88888.00 2007-05-22 20:38:50.402 142 18267.92 22.03 52787.61 88888.00 2007-05-22 20:38:50.902 142 18267.88 21.99 52787.61 88888.00 2007-05-22 20:38:51.402 142 18267.88 21.93 52787.66 88888.00 2007-05-22 20:38:51.902 142 18267.92 21.94 52787.67 88888.00 2007-05-22 20:38:52.402 142 18267.89 21.98 52787.62 88888.00 2007-05-22 20:38:52.902 142 18267.87 21.97 52787.54 88888.00 2007-05-22 20:38:53.402 142 18267.92 22.01 52787.47 88888.00 2007-05-22 20:38:53.902 142 18267.92 22.06 52787.38 88888.00 2007-05-22 20:38:54.402 142 18267.91 22.14 52787.39 88888.00 2007-05-22 20:38:54.902 142 18267.98 22.13 52787.36 88888.00 2007-05-22 20:38:55.402 142 18267.80 22.06 52787.39 88888.00 2007-05-22 20:38:55.902 142 18267.82 22.01 52787.39 88888.00 2007-05-22 20:38:56.402 142 18267.93 22.08 52787.39 88888.00 2007-05-22 20:38:56.902 142 18267.94 22.20 52787.38 88888.00 2007-05-22 20:38:57.402 142 18267.83 22.16 52787.50 88888.00 2007-05-22 20:38:57.902 142 18267.85 22.11 52787.42 88888.00 2007-05-22 20:38:58.402 142 18267.74 22.07 52787.29 88888.00 2007-05-22 20:38:58.902 142 18267.74 22.12 52787.36 88888.00 2007-05-22 20:38:59.402 142 18267.85 22.30 52787.35 88888.00 2007-05-22 20:38:59.902 142 18267.99 22.22 52787.33 88888.00 2007-05-22 20:39:00.402 142 18267.96 22.00 52787.38 88888.00 2007-05-22 20:39:00.902 142 18267.89 21.98 52787.44 88888.00 2007-05-22 20:39:01.402 142 18267.77 21.95 52787.51 88888.00 2007-05-22 20:39:01.902 142 18267.74 21.96 52787.59 88888.00 2007-05-22 20:39:02.402 142 18267.74 22.02 52787.62 88888.00 2007-05-22 20:39:02.902 142 18267.85 21.98 52787.62 88888.00 2007-05-22 20:39:03.402 142 18267.84 21.98 52787.52 88888.00 2007-05-22 20:39:03.902 142 18267.83 21.99 52787.50 88888.00 2007-05-22 20:39:04.402 142 18267.84 21.94 52787.53 88888.00 2007-05-22 20:39:04.902 142 18267.80 21.84 52787.51 88888.00 2007-05-22 20:39:05.402 142 18267.80 21.82 52787.51 88888.00 2007-05-22 20:39:05.902 142 18267.59 21.82 52787.59 88888.00 2007-05-22 20:39:06.402 142 18267.55 21.79 52787.59 88888.00 2007-05-22 20:39:06.902 142 18267.64 22.02 52787.47 88888.00 2007-05-22 20:39:07.402 142 18267.67 21.92 52787.54 88888.00 2007-05-22 20:39:07.902 142 18267.71 21.89 52787.53 88888.00 2007-05-22 20:39:08.402 142 18267.65 21.89 52787.44 88888.00 2007-05-22 20:39:08.902 142 18267.67 21.85 52787.45 88888.00 2007-05-22 20:39:09.402 142 18267.71 21.78 52787.35 88888.00 2007-05-22 20:39:09.902 142 18267.67 21.74 52787.35 88888.00 2007-05-22 20:39:10.402 142 18267.67 21.77 52787.24 88888.00 2007-05-22 20:39:10.902 142 18267.76 21.92 52787.19 88888.00 2007-05-22 20:39:11.402 142 18267.72 21.88 52787.24 88888.00 2007-05-22 20:39:11.902 142 18267.63 21.87 52787.24 88888.00 2007-05-22 20:39:12.402 142 18267.69 21.89 52787.29 88888.00 2007-05-22 20:39:12.902 142 18267.71 21.84 52787.30 88888.00 2007-05-22 20:39:13.402 142 18267.57 21.78 52787.30 88888.00 2007-05-22 20:39:13.902 142 18267.52 21.79 52787.30 88888.00 2007-05-22 20:39:14.402 142 18267.55 21.84 52787.33 88888.00 2007-05-22 20:39:14.902 142 18267.63 21.84 52787.39 88888.00 2007-05-22 20:39:15.402 142 18267.73 21.86 52787.23 88888.00 2007-05-22 20:39:15.902 142 18267.64 21.81 52787.23 88888.00 2007-05-22 20:39:16.402 142 18267.66 21.84 52787.31 88888.00 2007-05-22 20:39:16.902 142 18267.63 21.88 52787.30 88888.00 2007-05-22 20:39:17.402 142 18267.56 21.88 52787.22 88888.00 2007-05-22 20:39:17.902 142 18267.54 21.92 52787.15 88888.00 2007-05-22 20:39:18.402 142 18267.61 21.95 52787.22 88888.00 2007-05-22 20:39:18.902 142 18267.75 21.95 52787.19 88888.00 2007-05-22 20:39:19.402 142 18267.77 22.04 52787.09 88888.00 2007-05-22 20:39:19.902 142 18267.84 22.01 52787.16 88888.00 2007-05-22 20:39:20.402 142 18267.83 21.94 52787.20 88888.00 2007-05-22 20:39:20.902 142 18267.73 21.82 52787.16 88888.00 2007-05-22 20:39:21.402 142 18267.78 21.89 52787.11 88888.00 2007-05-22 20:39:21.902 142 18267.75 21.95 52787.03 88888.00 2007-05-22 20:39:22.402 142 18267.80 21.96 52787.03 88888.00 2007-05-22 20:39:22.902 142 18267.82 21.90 52787.08 88888.00 2007-05-22 20:39:23.402 142 18267.65 21.90 52787.01 88888.00 2007-05-22 20:39:23.902 142 18267.81 21.76 52787.01 88888.00 2007-05-22 20:39:24.402 142 18267.75 21.84 52787.05 88888.00 2007-05-22 20:39:24.902 142 18267.72 21.97 52787.10 88888.00 2007-05-22 20:39:25.402 142 18267.84 21.98 52787.09 88888.00 2007-05-22 20:39:25.902 142 18267.92 21.95 52787.12 88888.00 2007-05-22 20:39:26.402 142 18267.94 21.92 52787.09 88888.00 2007-05-22 20:39:26.902 142 18267.82 21.93 52787.12 88888.00 2007-05-22 20:39:27.402 142 18267.73 21.90 52787.12 88888.00 2007-05-22 20:39:27.902 142 18267.76 21.90 52787.12 88888.00 2007-05-22 20:39:28.402 142 18267.72 21.87 52787.05 88888.00 2007-05-22 20:39:28.902 142 18267.78 21.81 52787.07 88888.00 2007-05-22 20:39:29.402 142 18267.94 21.86 52786.98 88888.00 2007-05-22 20:39:29.902 142 18267.94 22.06 52786.93 88888.00 2007-05-22 20:39:30.402 142 18267.94 22.18 52786.99 88888.00 2007-05-22 20:39:30.902 142 18267.86 22.24 52786.98 88888.00 2007-05-22 20:39:31.402 142 18267.83 22.14 52786.98 88888.00 2007-05-22 20:39:31.902 142 18267.89 22.11 52787.00 88888.00 2007-05-22 20:39:32.402 142 18267.92 22.14 52787.08 88888.00 2007-05-22 20:39:32.902 142 18267.96 22.20 52787.03 88888.00 2007-05-22 20:39:33.402 142 18268.02 22.16 52787.07 88888.00 2007-05-22 20:39:33.902 142 18268.04 22.16 52787.10 88888.00 2007-05-22 20:39:34.402 142 18268.07 22.16 52787.09 88888.00 2007-05-22 20:39:34.902 142 18268.06 22.12 52786.99 88888.00 2007-05-22 20:39:35.402 142 18268.03 22.08 52787.10 88888.00 2007-05-22 20:39:35.902 142 18268.14 22.09 52787.15 88888.00 2007-05-22 20:39:36.402 142 18267.96 22.16 52787.09 88888.00 2007-05-22 20:39:36.902 142 18268.04 22.20 52787.08 88888.00 2007-05-22 20:39:37.399 142 18268.11 22.20 52787.09 88888.00 2007-05-22 20:39:37.909 142 18267.99 22.25 52787.05 88888.00 2007-05-22 20:39:38.409 142 18268.13 22.19 52787.07 88888.00 2007-05-22 20:39:38.909 142 18268.15 22.19 52787.10 88888.00 2007-05-22 20:39:39.409 142 18268.16 22.23 52787.24 88888.00 2007-05-22 20:39:39.909 142 18268.13 22.25 52787.38 88888.00 2007-05-22 20:39:40.409 142 18268.08 22.21 52787.33 88888.00 2007-05-22 20:39:40.909 142 18268.17 22.23 52787.29 88888.00 2007-05-22 20:39:41.409 142 18268.18 22.26 52787.35 88888.00 2007-05-22 20:39:41.909 142 18268.19 22.19 52787.33 88888.00 2007-05-22 20:39:42.409 142 18268.29 22.19 52787.18 88888.00 2007-05-22 20:39:42.909 142 18268.43 22.23 52787.23 88888.00 2007-05-22 20:39:43.409 142 18268.39 22.22 52787.28 88888.00 2007-05-22 20:39:43.909 142 18268.30 22.25 52787.30 88888.00 2007-05-22 20:39:44.409 142 18268.25 22.35 52787.24 88888.00 2007-05-22 20:39:44.909 142 18268.18 22.31 52787.19 88888.00 2007-05-22 20:39:45.409 142 18268.28 22.24 52787.10 88888.00 2007-05-22 20:39:45.909 142 18268.35 22.24 52787.12 88888.00 2007-05-22 20:39:46.409 142 18268.37 22.27 52787.06 88888.00 2007-05-22 20:39:46.909 142 18268.25 22.31 52787.22 88888.00 2007-05-22 20:39:47.409 142 18268.25 22.39 52787.23 88888.00 2007-05-22 20:39:47.909 142 18268.25 22.39 52787.22 88888.00 2007-05-22 20:39:48.409 142 18268.35 22.44 52787.32 88888.00 2007-05-22 20:39:48.909 142 18268.41 22.40 52787.32 88888.00 2007-05-22 20:39:49.409 142 18268.50 22.40 52787.20 88888.00 2007-05-22 20:39:49.909 142 18268.48 22.49 52787.17 88888.00 2007-05-22 20:39:50.409 142 18268.41 22.45 52787.20 88888.00 2007-05-22 20:39:50.909 142 18268.47 22.40 52787.30 88888.00 2007-05-22 20:39:51.409 142 18268.49 22.37 52787.44 88888.00 2007-05-22 20:39:51.909 142 18268.46 22.38 52787.50 88888.00 2007-05-22 20:39:52.409 142 18268.33 22.43 52787.42 88888.00 2007-05-22 20:39:52.909 142 18268.25 22.43 52787.42 88888.00 2007-05-22 20:39:53.409 142 18268.20 22.38 52787.36 88888.00 2007-05-22 20:39:53.909 142 18268.21 22.41 52787.42 88888.00 2007-05-22 20:39:54.409 142 18268.22 22.39 52787.53 88888.00 2007-05-22 20:39:54.909 142 18268.29 22.47 52787.56 88888.00 2007-05-22 20:39:55.409 142 18268.25 22.57 52787.50 88888.00 2007-05-22 20:39:55.909 142 18268.16 22.55 52787.41 88888.00 2007-05-22 20:39:56.409 142 18268.05 22.44 52787.62 88888.00 2007-05-22 20:39:56.909 142 18268.16 22.42 52787.56 88888.00 2007-05-22 20:39:57.409 142 18268.08 22.43 52787.57 88888.00 2007-05-22 20:39:57.909 142 18268.05 22.55 52787.66 88888.00 2007-05-22 20:39:58.409 142 18268.06 22.52 52787.62 88888.00 2007-05-22 20:39:58.909 142 18268.03 22.54 52787.57 88888.00 2007-05-22 20:39:59.409 142 18267.96 22.53 52787.47 88888.00 2007-05-22 20:39:59.909 142 18267.97 22.60 52787.59 88888.00 2007-05-22 20:40:00.409 142 18267.88 22.58 52787.71 88888.00 2007-05-22 20:40:00.909 142 18267.92 22.63 52787.62 88888.00 2007-05-22 20:40:01.409 142 18267.83 22.64 52787.50 88888.00 2007-05-22 20:40:01.909 142 18267.86 22.54 52787.45 88888.00 2007-05-22 20:40:02.409 142 18267.69 22.45 52787.36 88888.00 2007-05-22 20:40:02.909 142 18267.72 22.38 52787.40 88888.00 2007-05-22 20:40:03.409 142 18267.72 22.38 52787.46 88888.00 2007-05-22 20:40:03.909 142 18267.52 22.37 52787.54 88888.00 2007-05-22 20:40:04.409 142 18267.48 22.33 52787.55 88888.00 2007-05-22 20:40:04.909 142 18267.59 22.41 52787.65 88888.00 2007-05-22 20:40:05.409 142 18267.71 22.38 52787.63 88888.00 2007-05-22 20:40:05.909 142 18267.75 22.45 52787.55 88888.00 2007-05-22 20:40:06.409 142 18267.72 22.43 52787.47 88888.00 2007-05-22 20:40:06.909 142 18267.64 22.38 52787.33 88888.00 2007-05-22 20:40:07.409 142 18267.59 22.45 52787.47 88888.00 2007-05-22 20:40:07.909 142 18267.48 22.53 52787.54 88888.00 2007-05-22 20:40:08.409 142 18267.39 22.49 52787.59 88888.00 2007-05-22 20:40:08.909 142 18267.38 22.41 52787.57 88888.00 2007-05-22 20:40:09.409 142 18267.38 22.43 52787.45 88888.00 2007-05-22 20:40:09.909 142 18267.30 22.51 52787.43 88888.00 2007-05-22 20:40:10.409 142 18267.28 22.55 52787.52 88888.00 2007-05-22 20:40:10.909 142 18267.33 22.54 52787.71 88888.00 2007-05-22 20:40:11.409 142 18267.29 22.59 52787.66 88888.00 2007-05-22 20:40:11.909 142 18267.27 22.58 52787.74 88888.00 2007-05-22 20:40:12.409 142 18267.15 22.64 52787.68 88888.00 2007-05-22 20:40:12.909 142 18267.07 22.63 52787.62 88888.00 2007-05-22 20:40:13.409 142 18266.91 22.60 52787.53 88888.00 2007-05-22 20:40:13.909 142 18266.93 22.54 52787.47 88888.00 2007-05-22 20:40:14.409 142 18266.87 22.52 52787.50 88888.00 2007-05-22 20:40:14.909 142 18266.87 22.55 52787.52 88888.00 2007-05-22 20:40:15.409 142 18266.80 22.58 52787.53 88888.00 2007-05-22 20:40:15.909 142 18266.80 22.51 52787.67 88888.00 2007-05-22 20:40:16.409 142 18266.72 22.39 52787.70 88888.00 2007-05-22 20:40:16.909 142 18266.73 22.38 52787.63 88888.00 2007-05-22 20:40:17.409 142 18266.72 22.41 52787.67 88888.00 2007-05-22 20:40:17.909 142 18266.68 22.45 52787.58 88888.00 2007-05-22 20:40:18.409 142 18266.58 22.43 52787.52 88888.00 2007-05-22 20:40:18.909 142 18266.55 22.37 52787.58 88888.00 2007-05-22 20:40:19.409 142 18266.56 22.42 52787.79 88888.00 2007-05-22 20:40:19.909 142 18266.56 22.48 52787.75 88888.00 2007-05-22 20:40:20.409 142 18266.64 22.48 52787.84 88888.00 2007-05-22 20:40:20.909 142 18266.56 22.57 52787.88 88888.00 2007-05-22 20:40:21.409 142 18266.41 22.62 52787.85 88888.00 2007-05-22 20:40:21.909 142 18266.43 22.48 52787.77 88888.00 2007-05-22 20:40:22.409 142 18266.34 22.47 52787.78 88888.00 2007-05-22 20:40:22.909 142 18266.33 22.47 52787.84 88888.00 2007-05-22 20:40:23.409 142 18266.30 22.41 52787.80 88888.00 2007-05-22 20:40:23.909 142 18266.21 22.45 52787.74 88888.00 2007-05-22 20:40:24.409 142 18266.15 22.49 52787.67 88888.00 2007-05-22 20:40:24.909 142 18266.13 22.42 52787.77 88888.00 2007-05-22 20:40:25.409 142 18266.13 22.34 52787.62 88888.00 2007-05-22 20:40:25.909 142 18266.12 22.39 52787.59 88888.00 2007-05-22 20:40:26.409 142 18265.97 22.40 52787.62 88888.00 2007-05-22 20:40:26.909 142 18265.96 22.40 52787.70 88888.00 2007-05-22 20:40:27.409 142 18265.97 22.48 52787.66 88888.00 2007-05-22 20:40:27.909 142 18265.97 22.47 52787.56 88888.00 2007-05-22 20:40:28.409 142 18265.96 22.38 52787.52 88888.00 2007-05-22 20:40:28.909 142 18265.97 22.36 52787.63 88888.00 2007-05-22 20:40:29.409 142 18266.03 22.45 52787.70 88888.00 2007-05-22 20:40:29.909 142 18265.97 22.52 52787.82 88888.00 2007-05-22 20:40:30.409 142 18265.96 22.57 52787.75 88888.00 2007-05-22 20:40:30.909 142 18265.89 22.54 52787.64 88888.00 2007-05-22 20:40:31.409 142 18265.76 22.59 52787.48 88888.00 2007-05-22 20:40:31.909 142 18265.65 22.58 52787.45 88888.00 2007-05-22 20:40:32.409 142 18265.69 22.59 52787.50 88888.00 2007-05-22 20:40:32.909 142 18265.63 22.55 52787.57 88888.00 2007-05-22 20:40:33.409 142 18265.54 22.52 52787.50 88888.00 2007-05-22 20:40:33.909 142 18265.50 22.42 52787.48 88888.00 2007-05-22 20:40:34.409 142 18265.56 22.40 52787.51 88888.00 2007-05-22 20:40:34.909 142 18265.59 22.44 52787.51 88888.00 2007-05-22 20:40:35.409 142 18265.52 22.41 52787.52 88888.00 2007-05-22 20:40:35.909 142 18265.48 22.41 52787.54 88888.00 2007-05-22 20:40:36.409 142 18265.49 22.39 52787.57 88888.00 2007-05-22 20:40:36.909 142 18265.54 22.25 52787.76 88888.00 2007-05-22 20:40:37.409 142 18265.47 22.23 52787.76 88888.00 2007-05-22 20:40:37.909 142 18265.41 22.24 52787.74 88888.00 2007-05-22 20:40:38.409 142 18265.39 22.29 52787.64 88888.00 2007-05-22 20:40:38.909 142 18265.34 22.32 52787.56 88888.00 2007-05-22 20:40:39.409 142 18265.34 22.25 52787.70 88888.00 2007-05-22 20:40:39.909 142 18265.39 22.19 52787.68 88888.00 2007-05-22 20:40:40.409 142 18265.42 22.14 52787.70 88888.00 2007-05-22 20:40:40.909 142 18265.39 22.15 52787.67 88888.00 2007-05-22 20:40:41.409 142 18265.38 22.18 52787.77 88888.00 2007-05-22 20:40:41.909 142 18265.39 22.06 52787.78 88888.00 2007-05-22 20:40:42.409 142 18265.35 22.08 52787.75 88888.00 2007-05-22 20:40:42.909 142 18265.17 22.08 52787.67 88888.00 2007-05-22 20:40:43.409 142 18265.22 22.06 52787.59 88888.00 2007-05-22 20:40:43.909 142 18265.06 22.06 52787.58 88888.00 2007-05-22 20:40:44.409 142 18265.15 22.10 52787.61 88888.00 2007-05-22 20:40:44.909 142 18265.07 22.05 52787.62 88888.00 2007-05-22 20:40:45.409 142 18265.01 22.03 52787.73 88888.00 2007-05-22 20:40:45.909 142 18264.94 22.11 52787.74 88888.00 2007-05-22 20:40:46.409 142 18264.87 22.03 52787.66 88888.00 2007-05-22 20:40:46.909 142 18264.88 21.94 52787.78 88888.00 2007-05-22 20:40:47.409 142 18264.78 21.95 52787.70 88888.00 2007-05-22 20:40:47.909 142 18264.76 21.96 52787.69 88888.00 2007-05-22 20:40:48.409 142 18264.78 22.04 52787.76 88888.00 2007-05-22 20:40:48.909 142 18264.76 21.98 52787.79 88888.00 2007-05-22 20:40:49.409 142 18264.67 21.99 52787.78 88888.00 2007-05-22 20:40:49.909 142 18264.60 21.99 52787.79 88888.00 2007-05-22 20:40:50.409 142 18264.50 22.02 52787.84 88888.00 2007-05-22 20:40:50.909 142 18264.35 21.98 52787.79 88888.00 2007-05-22 20:40:51.409 142 18264.20 22.02 52787.66 88888.00 2007-05-22 20:40:51.909 142 18264.27 22.05 52787.61 88888.00 2007-05-22 20:40:52.409 142 18264.18 22.06 52787.62 88888.00 2007-05-22 20:40:52.909 142 18264.14 22.04 52787.65 88888.00 2007-05-22 20:40:53.409 142 18264.07 21.98 52787.62 88888.00 2007-05-22 20:40:53.909 142 18264.07 21.98 52787.59 88888.00 2007-05-22 20:40:54.409 142 18264.12 22.12 52787.69 88888.00 2007-05-22 20:40:54.909 142 18264.16 22.13 52787.78 88888.00 2007-05-22 20:40:55.409 142 18264.08 22.02 52787.78 88888.00 2007-05-22 20:40:55.909 142 18264.09 22.04 52787.77 88888.00 2007-05-22 20:40:56.409 142 18263.96 22.10 52787.74 88888.00 2007-05-22 20:40:56.909 142 18263.90 22.09 52787.71 88888.00 2007-05-22 20:40:57.409 142 18263.97 22.23 52787.71 88888.00 2007-05-22 20:40:57.909 142 18263.95 22.25 52787.89 88888.00 2007-05-22 20:40:58.409 142 18263.97 22.25 52787.86 88888.00 2007-05-22 20:40:58.909 142 18263.82 22.22 52787.81 88888.00 2007-05-22 20:40:59.409 142 18263.68 22.28 52787.91 88888.00 2007-05-22 20:40:59.909 142 18263.79 22.36 52787.99 88888.00 2007-05-22 20:41:00.409 142 18263.85 22.40 52787.81 88888.00 2007-05-22 20:41:00.909 142 18263.70 22.39 52787.88 88888.00 2007-05-22 20:41:01.409 142 18263.79 22.26 52787.89 88888.00 2007-05-22 20:41:01.909 142 18263.58 22.26 52787.78 88888.00 2007-05-22 20:41:02.409 142 18263.60 22.33 52787.86 88888.00 2007-05-22 20:41:02.909 142 18263.61 22.34 52787.88 88888.00 2007-05-22 20:41:03.409 142 18263.53 22.32 52787.86 88888.00 2007-05-22 20:41:03.909 142 18263.57 22.36 52787.76 88888.00 2007-05-22 20:41:04.409 142 18263.52 22.32 52787.85 88888.00 2007-05-22 20:41:04.909 142 18263.40 22.33 52787.96 88888.00 2007-05-22 20:41:05.409 142 18263.39 22.34 52787.88 88888.00 2007-05-22 20:41:05.909 142 18263.39 22.38 52787.86 88888.00 2007-05-22 20:41:06.409 142 18263.38 22.46 52787.92 88888.00 2007-05-22 20:41:06.909 142 18263.40 22.41 52787.91 88888.00 2007-05-22 20:41:07.409 142 18263.40 22.30 52787.77 88888.00 2007-05-22 20:41:07.909 142 18263.37 22.25 52787.69 88888.00 2007-05-22 20:41:08.409 142 18263.35 22.33 52787.79 88888.00 2007-05-22 20:41:08.909 142 18263.28 22.29 52787.85 88888.00 2007-05-22 20:41:09.409 142 18263.22 22.29 52787.88 88888.00 2007-05-22 20:41:09.909 142 18263.18 22.33 52787.89 88888.00 2007-05-22 20:41:10.409 142 18263.20 22.25 52787.88 88888.00 2007-05-22 20:41:10.909 142 18263.30 22.27 52787.96 88888.00 2007-05-22 20:41:11.409 142 18263.28 22.29 52787.97 88888.00 2007-05-22 20:41:11.909 142 18263.14 22.28 52787.86 88888.00 2007-05-22 20:41:12.409 142 18263.00 22.31 52787.89 88888.00 2007-05-22 20:41:12.909 142 18263.06 22.23 52787.88 88888.00 2007-05-22 20:41:13.409 142 18263.04 22.19 52787.89 88888.00 2007-05-22 20:41:13.909 142 18263.05 22.19 52787.87 88888.00 2007-05-22 20:41:14.409 142 18263.17 22.23 52787.87 88888.00 2007-05-22 20:41:14.909 142 18263.16 22.15 52787.88 88888.00 2007-05-22 20:41:15.409 142 18263.06 22.07 52787.90 88888.00 2007-05-22 20:41:15.909 142 18262.99 22.06 52787.81 88888.00 2007-05-22 20:41:16.409 142 18263.01 22.05 52787.90 88888.00 2007-05-22 20:41:16.909 142 18263.05 22.09 52787.96 88888.00 2007-05-22 20:41:17.409 142 18263.01 22.10 52787.88 88888.00 2007-05-22 20:41:17.909 142 18262.93 22.12 52787.89 88888.00 2007-05-22 20:41:18.409 142 18262.99 22.12 52787.84 88888.00 2007-05-22 20:41:18.909 142 18262.97 22.10 52787.88 88888.00 2007-05-22 20:41:19.409 142 18262.97 22.12 52787.79 88888.00 2007-05-22 20:41:19.909 142 18262.97 22.10 52787.79 88888.00 2007-05-22 20:41:20.409 142 18262.95 22.10 52787.80 88888.00 2007-05-22 20:41:20.909 142 18262.89 22.16 52787.94 88888.00 2007-05-22 20:41:21.409 142 18262.88 22.16 52788.04 88888.00 2007-05-22 20:41:21.909 142 18262.89 22.19 52788.01 88888.00 2007-05-22 20:41:22.409 142 18262.93 22.12 52787.98 88888.00 2007-05-22 20:41:22.909 142 18262.83 22.06 52788.14 88888.00 2007-05-22 20:41:23.409 142 18262.74 22.04 52788.24 88888.00 2007-05-22 20:41:23.909 142 18262.75 22.10 52788.27 88888.00 2007-05-22 20:41:24.409 142 18262.75 22.10 52788.16 88888.00 2007-05-22 20:41:24.909 142 18262.65 22.12 52788.15 88888.00 2007-05-22 20:41:25.409 142 18262.68 22.07 52788.15 88888.00 2007-05-22 20:41:25.909 142 18262.78 21.96 52788.11 88888.00 2007-05-22 20:41:26.409 142 18262.61 21.90 52788.09 88888.00 2007-05-22 20:41:26.909 142 18262.56 21.89 52788.11 88888.00 2007-05-22 20:41:27.409 142 18262.54 21.81 52788.14 88888.00 2007-05-22 20:41:27.909 142 18262.54 21.79 52788.13 88888.00 2007-05-22 20:41:28.409 142 18262.54 21.82 52788.25 88888.00 2007-05-22 20:41:28.909 142 18262.45 21.90 52788.17 88888.00 2007-05-22 20:41:29.409 142 18262.45 22.01 52788.17 88888.00 2007-05-22 20:41:29.909 142 18262.48 21.95 52788.16 88888.00 2007-05-22 20:41:30.409 142 18262.46 21.96 52788.05 88888.00 2007-05-22 20:41:30.909 142 18262.41 21.91 52788.09 88888.00 2007-05-22 20:41:31.409 142 18262.41 21.91 52787.99 88888.00 2007-05-22 20:41:31.909 142 18262.33 21.91 52787.90 88888.00 2007-05-22 20:41:32.409 142 18262.34 21.84 52788.00 88888.00 2007-05-22 20:41:32.909 142 18262.18 21.82 52787.98 88888.00 2007-05-22 20:41:33.409 142 18262.18 21.78 52788.04 88888.00 2007-05-22 20:41:33.909 142 18262.16 21.77 52788.13 88888.00 2007-05-22 20:41:34.409 142 18262.20 21.76 52788.10 88888.00 2007-05-22 20:41:34.909 142 18262.22 21.79 52788.14 88888.00 2007-05-22 20:41:35.409 142 18262.12 21.95 52788.13 88888.00 2007-05-22 20:41:35.909 142 18262.12 21.80 52788.05 88888.00 2007-05-22 20:41:36.409 142 18262.03 21.73 52788.05 88888.00 2007-05-22 20:41:36.909 142 18262.08 21.58 52788.00 88888.00 2007-05-22 20:41:37.409 142 18262.11 21.61 52788.05 88888.00 2007-05-22 20:41:37.909 142 18262.13 21.71 52788.01 88888.00 2007-05-22 20:41:38.409 142 18262.17 21.72 52787.98 88888.00 2007-05-22 20:41:38.909 142 18262.13 21.65 52788.00 88888.00 2007-05-22 20:41:39.409 142 18262.09 21.58 52788.11 88888.00 2007-05-22 20:41:39.909 142 18262.17 21.61 52788.05 88888.00 2007-05-22 20:41:40.409 142 18262.09 21.68 52787.94 88888.00 2007-05-22 20:41:40.909 142 18262.02 21.71 52787.93 88888.00 2007-05-22 20:41:41.409 142 18261.97 21.66 52787.86 88888.00 2007-05-22 20:41:41.909 142 18261.95 21.67 52787.80 88888.00 2007-05-22 20:41:42.409 142 18261.96 21.72 52787.98 88888.00 2007-05-22 20:41:42.909 142 18262.01 21.72 52788.03 88888.00 2007-05-22 20:41:43.409 142 18262.09 21.70 52787.93 88888.00 2007-05-22 20:41:43.909 142 18262.05 21.72 52787.87 88888.00 2007-05-22 20:41:44.409 142 18261.96 21.74 52787.85 88888.00 2007-05-22 20:41:44.909 142 18261.86 21.70 52787.86 88888.00 2007-05-22 20:41:45.409 142 18261.75 21.72 52787.92 88888.00 2007-05-22 20:41:45.909 142 18261.77 21.73 52788.02 88888.00 2007-05-22 20:41:46.409 142 18261.83 21.76 52788.06 88888.00 2007-05-22 20:41:46.909 142 18261.87 21.82 52788.13 88888.00 2007-05-22 20:41:47.409 142 18261.96 21.78 52788.11 88888.00 2007-05-22 20:41:47.909 142 18261.92 21.77 52788.01 88888.00 2007-05-22 20:41:48.409 142 18261.81 21.77 52788.08 88888.00 2007-05-22 20:41:48.909 142 18261.88 21.80 52788.09 88888.00 2007-05-22 20:41:49.409 142 18261.90 21.79 52788.08 88888.00 2007-05-22 20:41:49.909 142 18261.80 21.73 52787.99 88888.00 2007-05-22 20:41:50.409 142 18261.92 21.72 52787.79 88888.00 2007-05-22 20:41:50.909 142 18261.87 21.70 52787.79 88888.00 2007-05-22 20:41:51.409 142 18261.91 21.85 52787.75 88888.00 2007-05-22 20:41:51.909 142 18261.92 21.88 52787.75 88888.00 2007-05-22 20:41:52.409 142 18261.86 21.87 52787.85 88888.00 2007-05-22 20:41:52.909 142 18261.84 21.92 52787.80 88888.00 2007-05-22 20:41:53.409 142 18261.67 21.85 52787.87 88888.00 2007-05-22 20:41:53.909 142 18261.73 21.86 52787.97 88888.00 2007-05-22 20:41:54.409 142 18261.72 21.95 52787.96 88888.00 2007-05-22 20:41:54.909 142 18261.74 21.87 52787.97 88888.00 2007-05-22 20:41:55.409 142 18261.77 21.88 52787.91 88888.00 2007-05-22 20:41:55.909 142 18261.88 21.80 52787.81 88888.00 2007-05-22 20:41:56.409 142 18261.91 21.81 52787.84 88888.00 2007-05-22 20:41:56.909 142 18261.85 21.88 52787.82 88888.00 2007-05-22 20:41:57.409 142 18261.84 21.89 52787.90 88888.00 2007-05-22 20:41:57.909 142 18261.89 21.84 52787.88 88888.00 2007-05-22 20:41:58.409 142 18261.85 21.79 52787.86 88888.00 2007-05-22 20:41:58.909 142 18261.73 21.85 52787.92 88888.00 2007-05-22 20:41:59.409 142 18261.65 21.84 52787.82 88888.00 2007-05-22 20:41:59.909 142 18261.77 21.77 52787.74 88888.00 2007-05-22 20:42:00.409 142 18261.78 21.80 52787.85 88888.00 2007-05-22 20:42:00.909 142 18261.76 21.82 52787.75 88888.00 2007-05-22 20:42:01.409 142 18261.81 21.74 52787.76 88888.00 2007-05-22 20:42:01.909 142 18261.77 21.70 52787.70 88888.00 2007-05-22 20:42:02.409 142 18261.81 21.72 52787.70 88888.00 2007-05-22 20:42:02.909 142 18261.84 21.68 52787.75 88888.00 2007-05-22 20:42:03.409 142 18261.86 21.67 52787.84 88888.00 2007-05-22 20:42:03.909 142 18261.83 21.69 52787.90 88888.00 2007-05-22 20:42:04.409 142 18261.89 21.72 52787.97 88888.00 2007-05-22 20:42:04.909 142 18261.81 21.76 52787.94 88888.00 2007-05-22 20:42:05.409 142 18261.73 21.81 52787.91 88888.00 2007-05-22 20:42:05.909 142 18261.78 21.75 52787.86 88888.00 2007-05-22 20:42:06.409 142 18261.73 21.70 52787.82 88888.00 2007-05-22 20:42:06.909 142 18261.64 21.62 52787.89 88888.00 2007-05-22 20:42:07.409 142 18261.59 21.69 52787.86 88888.00 2007-05-22 20:42:07.909 142 18261.64 21.76 52787.97 88888.00 2007-05-22 20:42:08.409 142 18261.58 21.77 52788.00 88888.00 2007-05-22 20:42:08.909 142 18261.64 21.73 52787.86 88888.00 2007-05-22 20:42:09.409 142 18261.59 21.81 52787.85 88888.00 2007-05-22 20:42:09.909 142 18261.67 21.90 52787.74 88888.00 2007-05-22 20:42:10.409 142 18261.88 21.86 52787.74 88888.00 2007-05-22 20:42:10.909 142 18261.89 21.89 52787.81 88888.00 2007-05-22 20:42:11.409 142 18261.73 21.90 52787.91 88888.00 2007-05-22 20:42:11.909 142 18261.74 21.87 52788.04 88888.00 2007-05-22 20:42:12.409 142 18261.76 21.90 52787.91 88888.00 2007-05-22 20:42:12.909 142 18261.74 21.84 52787.94 88888.00 2007-05-22 20:42:13.409 142 18261.70 21.96 52787.93 88888.00 2007-05-22 20:42:13.909 142 18261.75 22.01 52787.92 88888.00 2007-05-22 20:42:14.409 142 18261.81 21.90 52787.90 88888.00 2007-05-22 20:42:14.909 142 18261.73 21.87 52787.84 88888.00 2007-05-22 20:42:15.409 142 18261.73 21.85 52787.86 88888.00 2007-05-22 20:42:15.909 142 18261.72 21.82 52788.08 88888.00 2007-05-22 20:42:16.409 142 18261.67 21.90 52788.15 88888.00 2007-05-22 20:42:16.909 142 18261.74 22.03 52788.22 88888.00 2007-05-22 20:42:17.409 142 18261.88 22.06 52788.22 88888.00 2007-05-22 20:42:17.909 142 18261.89 22.05 52788.14 88888.00 2007-05-22 20:42:18.409 142 18261.67 22.06 52788.20 88888.00 2007-05-22 20:42:18.909 142 18261.53 21.97 52788.13 88888.00 2007-05-22 20:42:19.409 142 18261.56 21.92 52788.17 88888.00 2007-05-22 20:42:19.909 142 18261.67 21.94 52788.14 88888.00 2007-05-22 20:42:20.409 142 18261.64 21.95 52788.10 88888.00 2007-05-22 20:42:20.909 142 18261.56 22.05 52788.04 88888.00 2007-05-22 20:42:21.409 142 18261.56 22.04 52788.05 88888.00 2007-05-22 20:42:21.909 142 18261.48 22.07 52788.02 88888.00 2007-05-22 20:42:22.409 142 18261.49 22.13 52788.14 88888.00 2007-05-22 20:42:22.909 142 18261.44 22.11 52788.02 88888.00 2007-05-22 20:42:23.409 142 18261.36 22.02 52787.97 88888.00 2007-05-22 20:42:23.909 142 18261.35 22.01 52787.99 88888.00 2007-05-22 20:42:24.409 142 18261.42 22.11 52788.00 88888.00 2007-05-22 20:42:24.909 142 18261.53 22.18 52787.99 88888.00 2007-05-22 20:42:25.409 142 18261.61 22.20 52788.02 88888.00 2007-05-22 20:42:25.909 142 18261.59 22.11 52787.96 88888.00 2007-05-22 20:42:26.409 142 18261.56 22.10 52787.91 88888.00 2007-05-22 20:42:26.909 142 18261.45 22.10 52787.92 88888.00 2007-05-22 20:42:27.409 142 18261.47 22.23 52787.91 88888.00 2007-05-22 20:42:27.909 142 18261.52 22.18 52788.00 88888.00 2007-05-22 20:42:28.409 142 18261.59 22.04 52787.96 88888.00 2007-05-22 20:42:28.909 142 18261.48 22.14 52787.93 88888.00 2007-05-22 20:42:29.409 142 18261.52 22.12 52787.96 88888.00 2007-05-22 20:42:29.909 142 18261.45 22.18 52788.01 88888.00 2007-05-22 20:42:30.409 142 18261.38 22.22 52788.12 88888.00 2007-05-22 20:42:30.909 142 18261.43 22.27 52788.05 88888.00 2007-05-22 20:42:31.409 142 18261.31 22.35 52788.15 88888.00 2007-05-22 20:42:31.909 142 18261.14 22.34 52788.17 88888.00 2007-05-22 20:42:32.409 142 18261.15 22.36 52788.04 88888.00 2007-05-22 20:42:32.909 142 18261.36 22.47 52787.93 88888.00 2007-05-22 20:42:33.409 142 18261.25 22.47 52787.91 88888.00 2007-05-22 20:42:33.909 142 18261.20 22.47 52787.93 88888.00 2007-05-22 20:42:34.409 142 18261.27 22.48 52788.08 88888.00 2007-05-22 20:42:34.909 142 18261.07 22.40 52788.21 88888.00 2007-05-22 20:42:35.409 142 18261.04 22.41 52788.25 88888.00 2007-05-22 20:42:35.909 142 18261.08 22.46 52788.35 88888.00 2007-05-22 20:42:36.409 142 18261.15 22.42 52788.23 88888.00 2007-05-22 20:42:36.909 142 18261.20 22.41 52788.16 88888.00 2007-05-22 20:42:37.409 142 18261.24 22.33 52788.09 88888.00 2007-05-22 20:42:37.909 142 18261.12 22.27 52788.22 88888.00 2007-05-22 20:42:38.409 142 18261.10 22.30 52788.22 88888.00 2007-05-22 20:42:38.909 142 18260.97 22.39 52788.20 88888.00 2007-05-22 20:42:39.409 142 18261.01 22.44 52788.11 88888.00 2007-05-22 20:42:39.909 142 18261.15 22.53 52788.03 88888.00 2007-05-22 20:42:40.409 142 18261.07 22.46 52788.01 88888.00 2007-05-22 20:42:40.909 142 18260.87 22.39 52788.01 88888.00 2007-05-22 20:42:41.409 142 18260.78 22.32 52788.04 88888.00 2007-05-22 20:42:41.909 142 18260.79 22.28 52788.11 88888.00 2007-05-22 20:42:42.409 142 18260.75 22.30 52788.05 88888.00 2007-05-22 20:42:42.909 142 18260.73 22.28 52788.16 88888.00 2007-05-22 20:42:43.409 142 18260.67 22.37 52788.16 88888.00 2007-05-22 20:42:43.909 142 18260.64 22.25 52788.15 88888.00 2007-05-22 20:42:44.409 142 18260.53 22.24 52788.22 88888.00 2007-05-22 20:42:44.909 142 18260.49 22.26 52788.32 88888.00 2007-05-22 20:42:45.409 142 18260.44 22.21 52788.17 88888.00 2007-05-22 20:42:45.909 142 18260.42 22.21 52788.17 88888.00 2007-05-22 20:42:46.409 142 18260.29 22.22 52788.27 88888.00 2007-05-22 20:42:46.909 142 18260.40 22.22 52788.19 88888.00 2007-05-22 20:42:47.409 142 18260.36 22.22 52788.06 88888.00 2007-05-22 20:42:47.909 142 18260.37 22.24 52788.03 88888.00 2007-05-22 20:42:48.409 142 18260.31 22.25 52788.19 88888.00 2007-05-22 20:42:48.909 142 18260.27 22.23 52788.24 88888.00 2007-05-22 20:42:49.409 142 18260.26 22.25 52788.25 88888.00 2007-05-22 20:42:49.909 142 18260.23 22.18 52788.13 88888.00 2007-05-22 20:42:50.409 142 18260.23 22.07 52788.11 88888.00 2007-05-22 20:42:50.909 142 18260.16 22.13 52788.21 88888.00 2007-05-22 20:42:51.409 142 18260.09 22.18 52788.25 88888.00 2007-05-22 20:42:51.909 142 18260.02 22.14 52788.21 88888.00 2007-05-22 20:42:52.409 142 18260.03 22.09 52788.09 88888.00 2007-05-22 20:42:52.909 142 18260.09 22.08 52788.10 88888.00 2007-05-22 20:42:53.409 142 18260.04 22.00 52788.14 88888.00 2007-05-22 20:42:53.909 142 18260.04 22.05 52788.06 88888.00 2007-05-22 20:42:54.409 142 18259.86 22.04 52788.06 88888.00 2007-05-22 20:42:54.909 142 18259.81 21.97 52788.11 88888.00 2007-05-22 20:42:55.409 142 18259.79 21.94 52788.23 88888.00 2007-05-22 20:42:55.909 142 18259.73 21.95 52788.17 88888.00 2007-05-22 20:42:56.409 142 18259.68 21.89 52788.27 88888.00 2007-05-22 20:42:56.909 142 18259.62 21.82 52788.33 88888.00 2007-05-22 20:42:57.409 142 18259.63 21.75 52788.23 88888.00 2007-05-22 20:42:57.909 142 18259.52 21.73 52788.22 88888.00 2007-05-22 20:42:58.409 142 18259.44 21.67 52788.15 88888.00 2007-05-22 20:42:58.909 142 18259.40 21.73 52788.25 88888.00 2007-05-22 20:42:59.409 142 18259.37 21.81 52788.23 88888.00 2007-05-22 20:42:59.909 142 18259.40 21.71 52788.39 88888.00 2007-05-22 20:43:00.409 142 18259.40 21.62 52788.34 88888.00 2007-05-22 20:43:00.909 142 18259.34 21.65 52788.17 88888.00 2007-05-22 20:43:01.409 142 18259.36 21.72 52788.28 88888.00 2007-05-22 20:43:01.909 142 18259.24 21.70 52788.40 88888.00 2007-05-22 20:43:02.409 142 18259.12 21.65 52788.37 88888.00 2007-05-22 20:43:02.909 142 18259.09 21.79 52788.24 88888.00 2007-05-22 20:43:03.409 142 18259.12 21.69 52788.23 88888.00 2007-05-22 20:43:03.909 142 18259.18 21.57 52788.31 88888.00 2007-05-22 20:43:04.409 142 18259.03 21.55 52788.19 88888.00 2007-05-22 20:43:04.909 142 18258.84 21.52 52788.20 88888.00 2007-05-22 20:43:05.409 142 18258.79 21.51 52788.15 88888.00 2007-05-22 20:43:05.909 142 18258.72 21.49 52788.17 88888.00 2007-05-22 20:43:06.409 142 18258.63 21.41 52788.36 88888.00 2007-05-22 20:43:06.909 142 18258.76 21.32 52788.33 88888.00 2007-05-22 20:43:07.409 142 18258.77 21.27 52788.19 88888.00 2007-05-22 20:43:07.909 142 18258.61 21.24 52788.31 88888.00 2007-05-22 20:43:08.409 142 18258.54 21.27 52788.35 88888.00 2007-05-22 20:43:08.909 142 18258.48 21.35 52788.23 88888.00 2007-05-22 20:43:09.409 142 18258.47 21.37 52788.33 88888.00 2007-05-22 20:43:09.909 142 18258.36 21.31 52788.44 88888.00 2007-05-22 20:43:10.409 142 18258.40 21.22 52788.21 88888.00 2007-05-22 20:43:10.909 142 18258.33 21.21 52788.22 88888.00 2007-05-22 20:43:11.409 142 18258.23 21.30 52788.24 88888.00 2007-05-22 20:43:11.909 142 18258.30 21.29 52788.20 88888.00 2007-05-22 20:43:12.409 142 18258.27 21.27 52788.21 88888.00 2007-05-22 20:43:12.909 142 18258.23 21.20 52788.20 88888.00 2007-05-22 20:43:13.409 142 18258.17 21.36 52788.24 88888.00 2007-05-22 20:43:13.909 142 18258.16 21.52 52788.24 88888.00 2007-05-22 20:43:14.409 142 18258.12 21.37 52788.23 88888.00 2007-05-22 20:43:14.909 142 18258.14 21.25 52788.17 88888.00 2007-05-22 20:43:15.409 142 18258.09 21.21 52788.14 88888.00 2007-05-22 20:43:15.909 142 18257.94 21.19 52788.05 88888.00 2007-05-22 20:43:16.409 142 18257.98 21.06 52788.04 88888.00 2007-05-22 20:43:16.909 142 18257.95 21.03 52788.14 88888.00 2007-05-22 20:43:17.409 142 18257.81 21.06 52788.20 88888.00 2007-05-22 20:43:17.909 142 18257.81 21.01 52788.24 88888.00 2007-05-22 20:43:18.409 142 18257.79 21.00 52788.24 88888.00 2007-05-22 20:43:18.909 142 18257.81 21.05 52788.36 88888.00 2007-05-22 20:43:19.409 142 18257.72 21.02 52788.34 88888.00 2007-05-22 20:43:19.909 142 18257.73 21.06 52788.39 88888.00 2007-05-22 20:43:20.409 142 18257.74 21.11 52788.37 88888.00 2007-05-22 20:43:20.909 142 18257.77 21.13 52788.35 88888.00 2007-05-22 20:43:21.409 142 18257.83 21.06 52788.32 88888.00 2007-05-22 20:43:21.909 142 18257.73 21.02 52788.36 88888.00 2007-05-22 20:43:22.409 142 18257.64 20.96 52788.40 88888.00 2007-05-22 20:43:22.909 142 18257.74 20.92 52788.36 88888.00 2007-05-22 20:43:23.409 142 18257.76 20.98 52788.25 88888.00 2007-05-22 20:43:23.909 142 18257.57 21.01 52788.27 88888.00 2007-05-22 20:43:24.409 142 18257.56 20.99 52788.28 88888.00 2007-05-22 20:43:24.909 142 18257.60 21.02 52788.29 88888.00 2007-05-22 20:43:25.409 142 18257.65 20.92 52788.31 88888.00 2007-05-22 20:43:25.909 142 18257.60 20.87 52788.36 88888.00 2007-05-22 20:43:26.409 142 18257.81 20.99 52788.43 88888.00 2007-05-22 20:43:26.909 142 18258.54 21.02 52788.38 88888.00 2007-05-22 20:43:27.409 142 18258.65 20.94 52788.35 88888.00 2007-05-22 20:43:27.909 142 18257.77 21.01 52788.28 88888.00 2007-05-22 20:43:28.409 142 18257.44 20.97 52788.42 88888.00 2007-05-22 20:43:28.909 142 18257.42 20.98 52788.44 88888.00 2007-05-22 20:43:29.409 142 18257.33 20.99 52788.48 88888.00 2007-05-22 20:43:29.909 142 18257.23 20.94 52788.57 88888.00 2007-05-22 20:43:30.409 142 18257.22 20.91 52788.42 88888.00 2007-05-22 20:43:30.909 142 18257.25 20.86 52788.31 88888.00 2007-05-22 20:43:31.409 142 18257.29 20.72 52788.36 88888.00 2007-05-22 20:43:31.909 142 18257.16 20.67 52788.42 88888.00 2007-05-22 20:43:32.409 142 18257.08 20.74 52788.43 88888.00 2007-05-22 20:43:32.909 142 18257.07 20.80 52788.50 88888.00 2007-05-22 20:43:33.409 142 18256.98 20.85 52788.61 88888.00 2007-05-22 20:43:33.909 142 18256.98 20.88 52788.66 88888.00 2007-05-22 20:43:34.409 142 18256.92 20.87 52788.59 88888.00 2007-05-22 20:43:34.909 142 18256.97 20.78 52788.62 88888.00 2007-05-22 20:43:35.409 142 18257.02 20.79 52788.61 88888.00 2007-05-22 20:43:35.909 142 18256.96 20.91 52788.62 88888.00 2007-05-22 20:43:36.409 142 18256.97 21.00 52788.54 88888.00 2007-05-22 20:43:36.909 142 18256.88 21.03 52788.57 88888.00 2007-05-22 20:43:37.409 142 18256.76 20.96 52788.46 88888.00 2007-05-22 20:43:37.909 142 18256.75 20.92 52788.55 88888.00 2007-05-22 20:43:38.409 142 18256.78 20.80 52788.52 88888.00 2007-05-22 20:43:38.909 142 18256.69 20.84 52788.50 88888.00 2007-05-22 20:43:39.409 142 18256.64 20.82 52788.35 88888.00 2007-05-22 20:43:39.909 142 18256.65 20.91 52788.37 88888.00 2007-05-22 20:43:40.409 142 18256.65 20.87 52788.48 88888.00 2007-05-22 20:43:40.909 142 18256.65 20.84 52788.45 88888.00 2007-05-22 20:43:41.409 142 18256.65 20.87 52788.61 88888.00 2007-05-22 20:43:41.909 142 18256.69 20.88 52788.56 88888.00 2007-05-22 20:43:42.409 142 18256.63 20.94 52788.45 88888.00 2007-05-22 20:43:42.909 142 18256.64 20.97 52788.51 88888.00 2007-05-22 20:43:43.409 142 18256.58 20.92 52788.51 88888.00 2007-05-22 20:43:43.909 142 18256.63 20.91 52788.49 88888.00 2007-05-22 20:43:44.409 142 18256.68 20.96 52788.34 88888.00 2007-05-22 20:43:44.909 142 18256.68 20.96 52788.44 88888.00 2007-05-22 20:43:45.409 142 18256.56 20.93 52788.47 88888.00 2007-05-22 20:43:45.909 142 18256.51 20.91 52788.32 88888.00 2007-05-22 20:43:46.409 142 18256.63 20.91 52788.35 88888.00 2007-05-22 20:43:46.909 142 18256.67 20.86 52788.29 88888.00 2007-05-22 20:43:47.409 142 18256.67 20.85 52788.27 88888.00 2007-05-22 20:43:47.909 142 18256.62 20.84 52788.15 88888.00 2007-05-22 20:43:48.409 142 18256.70 20.86 52788.16 88888.00 2007-05-22 20:43:48.909 142 18256.69 20.79 52788.20 88888.00 2007-05-22 20:43:49.409 142 18256.59 20.80 52788.27 88888.00 2007-05-22 20:43:49.909 142 18256.49 20.81 52788.26 88888.00 2007-05-22 20:43:50.409 142 18256.54 20.74 52788.37 88888.00 2007-05-22 20:43:50.909 142 18256.58 20.75 52788.29 88888.00 2007-05-22 20:43:51.409 142 18256.56 20.75 52788.26 88888.00 2007-05-22 20:43:51.909 142 18256.60 20.75 52788.25 88888.00 2007-05-22 20:43:52.409 142 18256.54 20.71 52788.22 88888.00 2007-05-22 20:43:52.909 142 18256.46 20.67 52788.31 88888.00 2007-05-22 20:43:53.409 142 18256.51 20.70 52788.34 88888.00 2007-05-22 20:43:53.909 142 18256.42 20.70 52788.34 88888.00 2007-05-22 20:43:54.409 142 18256.44 20.78 52788.13 88888.00 2007-05-22 20:43:54.909 142 18256.54 20.86 52788.24 88888.00 2007-05-22 20:43:55.409 142 18256.57 20.77 52788.19 88888.00 2007-05-22 20:43:55.909 142 18256.56 20.80 52788.23 88888.00 2007-05-22 20:43:56.409 142 18256.53 20.82 52788.35 88888.00 2007-05-22 20:43:56.909 142 18256.41 20.79 52788.32 88888.00 2007-05-22 20:43:57.409 142 18256.52 20.79 52788.29 88888.00 2007-05-22 20:43:57.909 142 18256.58 20.79 52788.22 88888.00 2007-05-22 20:43:58.409 142 18256.58 20.79 52788.20 88888.00 2007-05-22 20:43:58.909 142 18256.47 20.86 52788.26 88888.00 2007-05-22 20:43:59.409 142 18256.45 20.85 52788.24 88888.00 2007-05-22 20:43:59.909 142 18256.41 20.77 52788.11 88888.00 2007-05-22 20:44:00.409 142 18256.38 20.74 52788.15 88888.00 2007-05-22 20:44:00.909 142 18256.34 20.72 52788.23 88888.00 2007-05-22 20:44:01.409 142 18256.31 20.80 52788.20 88888.00 2007-05-22 20:44:01.909 142 18256.32 20.82 52788.06 88888.00 2007-05-22 20:44:02.409 142 18256.31 20.85 52788.09 88888.00 2007-05-22 20:44:02.909 142 18256.36 20.86 52788.12 88888.00 2007-05-22 20:44:03.409 142 18256.44 20.90 52788.02 88888.00 2007-05-22 20:44:03.909 142 18256.45 20.89 52788.02 88888.00 2007-05-22 20:44:04.409 142 18256.34 20.90 52788.09 88888.00 2007-05-22 20:44:04.909 142 18256.56 20.95 52788.05 88888.00 2007-05-22 20:44:05.409 142 18256.76 20.93 52788.04 88888.00 2007-05-22 20:44:05.909 142 18256.82 20.96 52788.16 88888.00 2007-05-22 20:44:06.409 142 18256.79 20.94 52788.15 88888.00 2007-05-22 20:44:06.909 142 18256.86 20.86 52788.16 88888.00 2007-05-22 20:44:07.409 142 18256.89 20.84 52788.15 88888.00 2007-05-22 20:44:07.909 142 18256.89 20.85 52788.16 88888.00 2007-05-22 20:44:08.409 142 18256.82 20.78 52788.17 88888.00 2007-05-22 20:44:08.909 142 18256.82 20.80 52788.10 88888.00 2007-05-22 20:44:09.409 142 18256.81 20.85 52788.06 88888.00 2007-05-22 20:44:09.909 142 18256.80 20.82 52788.10 88888.00 2007-05-22 20:44:10.409 142 18256.76 20.82 52788.15 88888.00 2007-05-22 20:44:10.909 142 18256.74 20.90 52788.08 88888.00 2007-05-22 20:44:11.409 142 18256.68 20.92 52788.13 88888.00 2007-05-22 20:44:11.909 142 18256.76 20.91 52788.17 88888.00 2007-05-22 20:44:12.409 142 18256.66 20.82 52788.23 88888.00 2007-05-22 20:44:12.909 142 18256.53 20.82 52788.14 88888.00 2007-05-22 20:44:13.409 142 18256.57 20.96 52788.15 88888.00 2007-05-22 20:44:13.909 142 18256.64 20.97 52788.06 88888.00 2007-05-22 20:44:14.409 142 18256.63 20.88 52787.98 88888.00 2007-05-22 20:44:14.909 142 18256.45 20.85 52788.14 88888.00 2007-05-22 20:44:15.409 142 18256.51 20.79 52788.19 88888.00 2007-05-22 20:44:15.909 142 18256.49 20.76 52788.16 88888.00 2007-05-22 20:44:16.409 142 18256.34 20.68 52788.14 88888.00 2007-05-22 20:44:16.909 142 18256.34 20.79 52788.11 88888.00 2007-05-22 20:44:17.409 142 18256.32 20.85 52788.14 88888.00 2007-05-22 20:44:17.909 142 18256.36 20.77 52788.17 88888.00 2007-05-22 20:44:18.409 142 18256.27 20.78 52788.22 88888.00 2007-05-22 20:44:18.909 142 18256.37 20.82 52788.21 88888.00 2007-05-22 20:44:19.409 142 18256.40 20.79 52788.21 88888.00 2007-05-22 20:44:19.909 142 18256.40 20.74 52788.16 88888.00 2007-05-22 20:44:20.409 142 18256.36 20.65 52788.08 88888.00 2007-05-22 20:44:20.909 142 18256.34 20.69 52788.03 88888.00 2007-05-22 20:44:21.409 142 18256.42 20.68 52788.11 88888.00 2007-05-22 20:44:21.909 142 18256.40 20.69 52788.06 88888.00 2007-05-22 20:44:22.409 142 18256.30 20.85 52788.09 88888.00 2007-05-22 20:44:22.909 142 18256.24 20.80 52788.11 88888.00 2007-05-22 20:44:23.409 142 18256.26 20.76 52788.27 88888.00 2007-05-22 20:44:23.909 142 18256.30 20.76 52788.14 88888.00 2007-05-22 20:44:24.409 142 18256.15 20.85 52788.11 88888.00 2007-05-22 20:44:24.909 142 18256.14 20.85 52788.24 88888.00 2007-05-22 20:44:25.409 142 18256.16 20.85 52788.21 88888.00 2007-05-22 20:44:25.909 142 18256.18 20.81 52788.17 88888.00 2007-05-22 20:44:26.409 142 18256.14 20.73 52788.17 88888.00 2007-05-22 20:44:26.909 142 18256.09 20.73 52788.01 88888.00 2007-05-22 20:44:27.409 142 18256.15 20.86 52787.92 88888.00 2007-05-22 20:44:27.909 142 18256.11 20.88 52788.03 88888.00 2007-05-22 20:44:28.409 142 18255.99 20.90 52788.04 88888.00 2007-05-22 20:44:28.909 142 18255.98 20.87 52788.05 88888.00 2007-05-22 20:44:29.409 142 18256.01 20.81 52787.97 88888.00 2007-05-22 20:44:29.909 142 18255.97 20.85 52788.12 88888.00 2007-05-22 20:44:30.409 142 18255.90 20.91 52788.25 88888.00 2007-05-22 20:44:30.909 142 18255.83 20.97 52788.32 88888.00 2007-05-22 20:44:31.409 142 18255.90 20.92 52788.17 88888.00 2007-05-22 20:44:31.909 142 18255.98 20.82 52788.08 88888.00 2007-05-22 20:44:32.409 142 18255.90 20.84 52788.14 88888.00 2007-05-22 20:44:32.909 142 18255.84 20.97 52788.20 88888.00 2007-05-22 20:44:33.409 142 18255.88 21.01 52788.19 88888.00 2007-05-22 20:44:33.909 142 18255.81 20.97 52788.12 88888.00 2007-05-22 20:44:34.409 142 18255.80 20.94 52788.04 88888.00 2007-05-22 20:44:34.909 142 18255.82 20.93 52788.06 88888.00 2007-05-22 20:44:35.409 142 18255.72 20.94 52788.04 88888.00 2007-05-22 20:44:35.909 142 18255.77 20.88 52788.00 88888.00 2007-05-22 20:44:36.409 142 18255.72 20.87 52788.12 88888.00 2007-05-22 20:44:36.909 142 18255.53 20.89 52788.09 88888.00 2007-05-22 20:44:37.409 142 18255.51 20.91 52788.14 88888.00 2007-05-22 20:44:37.909 142 18255.59 20.88 52788.25 88888.00 2007-05-22 20:44:38.409 142 18255.61 20.90 52788.19 88888.00 2007-05-22 20:44:38.909 142 18255.54 20.86 52788.12 88888.00 2007-05-22 20:44:39.409 142 18255.40 20.91 52788.01 88888.00 2007-05-22 20:44:39.909 142 18255.49 20.75 52788.03 88888.00 2007-05-22 20:44:40.409 142 18255.43 20.66 52788.06 88888.00 2007-05-22 20:44:40.909 142 18255.47 20.74 52788.02 88888.00 2007-05-22 20:44:41.409 142 18255.47 20.84 52787.97 88888.00 2007-05-22 20:44:41.909 142 18255.39 20.79 52788.08 88888.00 2007-05-22 20:44:42.409 142 18255.47 20.71 52788.16 88888.00 2007-05-22 20:44:42.909 142 18255.56 20.76 52788.09 88888.00 2007-05-22 20:44:43.409 142 18255.49 20.77 52788.03 88888.00 2007-05-22 20:44:43.909 142 18255.46 20.89 52787.94 88888.00 2007-05-22 20:44:44.409 142 18255.48 20.74 52787.88 88888.00 2007-05-22 20:44:44.909 142 18255.38 20.63 52787.86 88888.00 2007-05-22 20:44:45.409 142 18255.34 20.63 52788.01 88888.00 2007-05-22 20:44:45.909 142 18255.28 20.65 52787.96 88888.00 2007-05-22 20:44:46.409 142 18255.27 20.65 52788.04 88888.00 2007-05-22 20:44:46.909 142 18255.24 20.68 52788.08 88888.00 2007-05-22 20:44:47.409 142 18255.24 20.72 52788.15 88888.00 2007-05-22 20:44:47.909 142 18255.21 20.68 52788.20 88888.00 2007-05-22 20:44:48.409 142 18255.22 20.71 52788.20 88888.00 2007-05-22 20:44:48.909 142 18255.23 20.72 52788.17 88888.00 2007-05-22 20:44:49.409 142 18255.21 20.75 52788.19 88888.00 2007-05-22 20:44:49.909 142 18255.15 20.67 52788.32 88888.00 2007-05-22 20:44:50.409 142 18255.03 20.66 52788.23 88888.00 2007-05-22 20:44:50.909 142 18255.08 20.65 52788.20 88888.00 2007-05-22 20:44:51.409 142 18255.12 20.66 52788.14 88888.00 2007-05-22 20:44:51.909 142 18255.25 20.64 52788.05 88888.00 2007-05-22 20:44:52.409 142 18255.25 20.78 52787.94 88888.00 2007-05-22 20:44:52.909 142 18255.12 20.67 52787.89 88888.00 2007-05-22 20:44:53.409 142 18255.00 20.55 52787.92 88888.00 2007-05-22 20:44:53.909 142 18255.01 20.59 52787.99 88888.00 2007-05-22 20:44:54.409 142 18254.88 20.62 52788.03 88888.00 2007-05-22 20:44:54.909 142 18254.90 20.62 52788.04 88888.00 2007-05-22 20:44:55.409 142 18254.88 20.55 52787.94 88888.00 2007-05-22 20:44:55.909 142 18254.80 20.54 52787.96 88888.00 2007-05-22 20:44:56.409 142 18254.68 20.54 52787.86 88888.00 2007-05-22 20:44:56.909 142 18254.60 20.58 52787.81 88888.00 2007-05-22 20:44:57.409 142 18254.68 20.67 52787.75 88888.00 2007-05-22 20:44:57.909 142 18254.61 20.92 52787.76 88888.00 2007-05-22 20:44:58.409 142 18254.49 20.92 52787.79 88888.00 2007-05-22 20:44:58.909 142 18254.51 20.66 52787.81 88888.00 2007-05-22 20:44:59.409 142 18254.51 20.64 52787.86 88888.00 2007-05-22 20:44:59.909 142 18254.48 20.59 52787.86 88888.00 2007-05-22 20:45:00.409 142 18254.30 20.60 52787.87 88888.00 2007-05-22 20:45:00.909 142 18254.25 20.56 52787.86 88888.00 2007-05-22 20:45:01.409 142 18254.31 20.44 52787.88 88888.00 2007-05-22 20:45:01.909 142 18254.29 20.44 52787.92 88888.00 2007-05-22 20:45:02.409 142 18254.38 20.48 52787.81 88888.00 2007-05-22 20:45:02.909 142 18254.47 20.45 52787.96 88888.00 2007-05-22 20:45:03.409 142 18254.47 20.42 52788.05 88888.00 2007-05-22 20:45:03.909 142 18254.27 20.39 52788.09 88888.00 2007-05-22 20:45:04.409 142 18254.27 20.40 52788.03 88888.00 2007-05-22 20:45:04.909 142 18254.31 20.42 52787.97 88888.00 2007-05-22 20:45:05.409 142 18254.31 20.41 52788.00 88888.00 2007-05-22 20:45:05.909 142 18254.24 20.37 52788.01 88888.00 2007-05-22 20:45:06.409 142 18254.30 20.30 52788.10 88888.00 2007-05-22 20:45:06.909 142 18254.23 20.23 52788.03 88888.00 2007-05-22 20:45:07.409 142 18254.16 20.24 52787.90 88888.00 2007-05-22 20:45:07.909 142 18254.14 20.27 52787.80 88888.00 2007-05-22 20:45:08.409 142 18254.05 20.32 52787.92 88888.00 2007-05-22 20:45:08.909 142 18253.88 20.29 52787.91 88888.00 2007-05-22 20:45:09.409 142 18254.02 20.26 52787.78 88888.00 2007-05-22 20:45:09.909 142 18253.88 20.26 52787.81 88888.00 2007-05-22 20:45:10.409 142 18253.80 20.20 52787.91 88888.00 2007-05-22 20:45:10.909 142 18253.82 20.16 52787.84 88888.00 2007-05-22 20:45:11.409 142 18253.90 20.22 52787.85 88888.00 2007-05-22 20:45:11.909 142 18253.82 20.18 52788.04 88888.00 2007-05-22 20:45:12.409 142 18253.70 20.20 52788.05 88888.00 2007-05-22 20:45:12.909 142 18253.61 20.25 52787.92 88888.00 2007-05-22 20:45:13.409 142 18253.56 20.22 52787.97 88888.00 2007-05-22 20:45:13.909 142 18253.54 20.20 52788.02 88888.00 2007-05-22 20:45:14.409 142 18253.54 20.25 52788.06 88888.00 2007-05-22 20:45:14.909 142 18253.52 20.27 52788.04 88888.00 2007-05-22 20:45:15.409 142 18253.47 20.27 52788.03 88888.00 2007-05-22 20:45:15.909 142 18253.39 20.19 52787.99 88888.00 2007-05-22 20:45:16.409 142 18253.41 20.24 52788.03 88888.00 2007-05-22 20:45:16.909 142 18253.40 20.22 52788.06 88888.00 2007-05-22 20:45:17.409 142 18253.45 20.22 52788.14 88888.00 2007-05-22 20:45:17.909 142 18253.36 20.19 52788.17 88888.00 2007-05-22 20:45:18.409 142 18253.37 20.14 52788.14 88888.00 2007-05-22 20:45:18.909 142 18253.32 20.10 52788.11 88888.00 2007-05-22 20:45:19.409 142 18253.25 20.12 52788.09 88888.00 2007-05-22 20:45:19.909 142 18253.28 20.08 52788.03 88888.00 2007-05-22 20:45:20.409 142 18253.21 20.11 52787.98 88888.00 2007-05-22 20:45:20.909 142 18253.28 20.04 52788.06 88888.00 2007-05-22 20:45:21.409 142 18253.32 20.09 52788.22 88888.00 2007-05-22 20:45:21.909 142 18253.10 20.08 52788.10 88888.00 2007-05-22 20:45:22.409 142 18252.99 20.03 52788.00 88888.00 2007-05-22 20:45:22.909 142 18253.01 20.02 52788.09 88888.00 2007-05-22 20:45:23.409 142 18252.77 20.00 52788.14 88888.00 2007-05-22 20:45:23.909 142 18252.72 20.00 52787.97 88888.00 2007-05-22 20:45:24.409 142 18252.71 19.96 52787.99 88888.00 2007-05-22 20:45:24.909 142 18252.66 19.99 52788.03 88888.00 2007-05-22 20:45:25.409 142 18252.71 19.96 52787.97 88888.00 2007-05-22 20:45:25.909 142 18252.63 19.97 52787.98 88888.00 2007-05-22 20:45:26.409 142 18252.56 19.98 52788.06 88888.00 2007-05-22 20:45:26.909 142 18252.61 19.94 52788.14 88888.00 2007-05-22 20:45:27.409 142 18252.57 19.91 52788.08 88888.00 2007-05-22 20:45:27.909 142 18252.57 19.94 52788.10 88888.00 2007-05-22 20:45:28.409 142 18252.64 19.93 52788.06 88888.00 2007-05-22 20:45:28.909 142 18252.65 19.92 52788.11 88888.00 2007-05-22 20:45:29.409 142 18252.61 19.98 52788.19 88888.00 2007-05-22 20:45:29.909 142 18252.32 20.04 52788.10 88888.00 2007-05-22 20:45:30.409 142 18252.26 20.01 52788.09 88888.00 2007-05-22 20:45:30.909 142 18252.33 19.99 52788.00 88888.00 2007-05-22 20:45:31.409 142 18252.35 19.91 52787.94 88888.00 2007-05-22 20:45:31.909 142 18252.25 19.89 52787.89 88888.00 2007-05-22 20:45:32.409 142 18252.29 19.98 52787.75 88888.00 2007-05-22 20:45:32.909 142 18252.26 20.02 52787.87 88888.00 2007-05-22 20:45:33.409 142 18252.26 20.00 52788.05 88888.00 2007-05-22 20:45:33.909 142 18252.21 19.99 52787.98 88888.00 2007-05-22 20:45:34.409 142 18252.24 19.98 52787.88 88888.00 2007-05-22 20:45:34.909 142 18252.26 20.00 52787.93 88888.00 2007-05-22 20:45:35.409 142 18252.20 19.91 52787.93 88888.00 2007-05-22 20:45:35.909 142 18252.11 19.91 52787.97 88888.00 2007-05-22 20:45:36.409 142 18251.99 19.96 52787.88 88888.00 2007-05-22 20:45:36.909 142 18251.90 19.84 52787.85 88888.00 2007-05-22 20:45:37.409 142 18251.95 19.72 52787.80 88888.00 2007-05-22 20:45:37.909 142 18251.97 19.68 52787.75 88888.00 2007-05-22 20:45:38.409 142 18251.89 19.70 52787.90 88888.00 2007-05-22 20:45:38.909 142 18251.78 19.77 52788.03 88888.00 2007-05-22 20:45:39.409 142 18251.75 19.86 52787.98 88888.00 2007-05-22 20:45:39.909 142 18251.71 19.86 52787.93 88888.00 2007-05-22 20:45:40.409 142 18251.59 19.81 52787.93 88888.00 2007-05-22 20:45:40.909 142 18251.39 19.74 52788.03 88888.00 2007-05-22 20:45:41.409 142 18251.26 19.71 52788.11 88888.00 2007-05-22 20:45:41.909 142 18251.30 19.67 52788.14 88888.00 2007-05-22 20:45:42.409 142 18251.37 19.68 52787.97 88888.00 2007-05-22 20:45:42.909 142 18251.33 19.67 52787.88 88888.00 2007-05-22 20:45:43.409 142 18251.20 19.64 52787.91 88888.00 2007-05-22 20:45:43.909 142 18251.27 19.55 52787.94 88888.00 2007-05-22 20:45:44.409 142 18251.37 19.47 52787.93 88888.00 2007-05-22 20:45:44.909 142 18251.39 19.45 52787.87 88888.00 2007-05-22 20:45:45.409 142 18251.20 19.31 52787.79 88888.00 2007-05-22 20:45:45.909 142 18251.12 19.30 52787.82 88888.00 2007-05-22 20:45:46.409 142 18251.06 19.37 52787.88 88888.00 2007-05-22 20:45:46.909 142 18251.01 19.42 52787.93 88888.00 2007-05-22 20:45:47.409 142 18251.11 19.36 52787.92 88888.00 2007-05-22 20:45:47.909 142 18251.09 19.32 52787.96 88888.00 2007-05-22 20:45:48.409 142 18251.02 19.37 52787.91 88888.00 2007-05-22 20:45:48.909 142 18250.94 19.28 52787.91 88888.00 2007-05-22 20:45:49.409 142 18250.97 19.24 52787.85 88888.00 2007-05-22 20:45:49.909 142 18251.04 19.14 52787.84 88888.00 2007-05-22 20:45:50.409 142 18250.95 19.15 52787.71 88888.00 2007-05-22 20:45:50.909 142 18250.81 19.04 52787.68 88888.00 2007-05-22 20:45:51.409 142 18250.62 19.01 52787.68 88888.00 2007-05-22 20:45:51.909 142 18250.68 19.04 52787.78 88888.00 2007-05-22 20:45:52.409 142 18250.70 19.07 52787.79 88888.00 2007-05-22 20:45:52.909 142 18250.62 19.01 52787.81 88888.00 2007-05-22 20:45:53.409 142 18250.45 19.02 52787.82 88888.00 2007-05-22 20:45:53.909 142 18250.40 19.03 52787.79 88888.00 2007-05-22 20:45:54.409 142 18250.47 19.08 52787.81 88888.00 2007-05-22 20:45:54.909 142 18250.45 19.15 52787.82 88888.00 2007-05-22 20:45:55.409 142 18250.28 19.13 52787.84 88888.00 2007-05-22 20:45:55.909 142 18250.36 19.09 52787.80 88888.00 2007-05-22 20:45:56.409 142 18250.29 19.01 52787.85 88888.00 2007-05-22 20:45:56.909 142 18250.36 19.07 52787.92 88888.00 2007-05-22 20:45:57.409 142 18250.34 19.09 52787.92 88888.00 2007-05-22 20:45:57.909 142 18250.15 19.01 52787.91 88888.00 2007-05-22 20:45:58.409 142 18250.01 19.21 52788.01 88888.00 2007-05-22 20:45:58.909 142 18250.07 19.25 52788.10 88888.00 2007-05-22 20:45:59.409 142 18250.08 19.02 52788.00 88888.00 2007-05-22 20:45:59.909 142 18250.06 18.92 52787.88 88888.00 2007-05-22 20:46:00.409 142 18249.90 18.86 52787.82 88888.00 2007-05-22 20:46:00.909 142 18249.92 18.89 52787.84 88888.00 2007-05-22 20:46:01.409 142 18249.83 18.86 52787.98 88888.00 2007-05-22 20:46:01.909 142 18249.81 18.84 52787.79 88888.00 2007-05-22 20:46:02.409 142 18249.70 18.92 52787.68 88888.00 2007-05-22 20:46:02.909 142 18249.73 18.95 52787.69 88888.00 2007-05-22 20:46:03.409 142 18249.64 18.90 52787.78 88888.00 2007-05-22 20:46:03.909 142 18249.61 18.76 52787.71 88888.00 2007-05-22 20:46:04.409 142 18249.46 18.71 52787.71 88888.00 2007-05-22 20:46:04.909 142 18249.43 18.77 52787.85 88888.00 2007-05-22 20:46:05.409 142 18249.39 18.75 52787.91 88888.00 2007-05-22 20:46:05.909 142 18249.38 18.65 52787.85 88888.00 2007-05-22 20:46:06.409 142 18249.27 18.64 52787.87 88888.00 2007-05-22 20:46:06.909 142 18249.19 18.62 52787.88 88888.00 2007-05-22 20:46:07.409 142 18249.11 18.68 52787.97 88888.00 2007-05-22 20:46:07.909 142 18249.11 18.77 52787.94 88888.00 2007-05-22 20:46:08.409 142 18249.13 18.77 52787.88 88888.00 2007-05-22 20:46:08.909 142 18249.06 18.79 52787.88 88888.00 2007-05-22 20:46:09.409 142 18248.98 18.84 52788.01 88888.00 2007-05-22 20:46:09.909 142 18248.93 18.80 52788.05 88888.00 2007-05-22 20:46:10.409 142 18248.87 18.68 52788.02 88888.00 2007-05-22 20:46:10.909 142 18248.82 18.74 52787.96 88888.00 2007-05-22 20:46:11.409 142 18248.78 18.73 52787.99 88888.00 2007-05-22 20:46:11.909 142 18248.71 18.75 52787.92 88888.00 2007-05-22 20:46:12.409 142 18248.62 18.68 52787.96 88888.00 2007-05-22 20:46:12.909 142 18248.62 18.62 52787.98 88888.00 2007-05-22 20:46:13.409 142 18248.67 18.58 52787.87 88888.00 2007-05-22 20:46:13.909 142 18248.69 18.57 52787.93 88888.00 2007-05-22 20:46:14.409 142 18248.58 18.63 52788.04 88888.00 2007-05-22 20:46:14.909 142 18248.65 18.59 52787.98 88888.00 2007-05-22 20:46:15.409 142 18248.60 18.53 52788.02 88888.00 2007-05-22 20:46:15.909 142 18248.33 18.49 52787.97 88888.00 2007-05-22 20:46:16.409 142 18248.21 18.51 52787.94 88888.00 2007-05-22 20:46:16.909 142 18248.08 18.47 52787.94 88888.00 2007-05-22 20:46:17.409 142 18248.00 18.44 52787.88 88888.00 2007-05-22 20:46:17.909 142 18248.02 18.48 52787.88 88888.00 2007-05-22 20:46:18.409 142 18247.98 18.45 52787.74 88888.00 2007-05-22 20:46:18.909 142 18247.86 18.35 52787.85 88888.00 2007-05-22 20:46:19.409 142 18247.95 18.35 52787.89 88888.00 2007-05-22 20:46:19.909 142 18247.93 18.37 52787.98 88888.00 2007-05-22 20:46:20.409 142 18247.86 18.32 52788.02 88888.00 2007-05-22 20:46:20.909 142 18247.72 18.30 52788.03 88888.00 2007-05-22 20:46:21.409 142 18247.64 18.42 52788.03 88888.00 2007-05-22 20:46:21.909 142 18247.61 18.69 52788.08 88888.00 2007-05-22 20:46:22.409 142 18247.50 18.51 52788.02 88888.00 2007-05-22 20:46:22.909 142 18247.26 18.32 52788.05 88888.00 2007-05-22 20:46:23.409 142 18247.24 18.25 52788.17 88888.00 2007-05-22 20:46:23.909 142 18247.26 18.30 52788.16 88888.00 2007-05-22 20:46:24.409 142 18247.28 18.27 52788.21 88888.00 2007-05-22 20:46:24.909 142 18247.25 18.24 52788.25 88888.00 2007-05-22 20:46:25.409 142 18247.17 18.18 52788.22 88888.00 2007-05-22 20:46:25.909 142 18247.06 18.19 52788.22 88888.00 2007-05-22 20:46:26.409 142 18246.94 18.19 52788.22 88888.00 2007-05-22 20:46:26.909 142 18247.00 18.22 52788.14 88888.00 2007-05-22 20:46:27.409 142 18246.98 18.19 52788.17 88888.00 2007-05-22 20:46:27.909 142 18246.98 18.19 52788.21 88888.00 2007-05-22 20:46:28.409 142 18246.81 18.22 52788.19 88888.00 2007-05-22 20:46:28.909 142 18246.76 18.08 52788.23 88888.00 2007-05-22 20:46:29.409 142 18246.60 18.10 52788.14 88888.00 2007-05-22 20:46:29.909 142 18246.55 18.11 52788.08 88888.00 2007-05-22 20:46:30.409 142 18246.66 18.03 52787.98 88888.00 2007-05-22 20:46:30.909 142 18246.52 18.01 52788.01 88888.00 2007-05-22 20:46:31.409 142 18246.45 17.98 52788.03 88888.00 2007-05-22 20:46:31.909 142 18246.45 17.98 52787.93 88888.00 2007-05-22 20:46:32.409 142 18246.41 18.00 52787.92 88888.00 2007-05-22 20:46:32.909 142 18246.32 18.08 52787.87 88888.00 2007-05-22 20:46:33.409 142 18246.45 18.05 52787.97 88888.00 2007-05-22 20:46:33.909 142 18246.36 18.06 52787.90 88888.00 2007-05-22 20:46:34.409 142 18246.05 17.86 52787.89 88888.00 2007-05-22 20:46:34.909 142 18246.04 17.79 52787.82 88888.00 2007-05-22 20:46:35.409 142 18246.21 17.87 52787.90 88888.00 2007-05-22 20:46:35.909 142 18246.18 17.91 52787.85 88888.00 2007-05-22 20:46:36.409 142 18246.17 18.04 52787.78 88888.00 2007-05-22 20:46:36.909 142 18246.18 18.00 52787.77 88888.00 2007-05-22 20:46:37.409 142 18246.15 17.91 52787.86 88888.00 2007-05-22 20:46:37.909 142 18245.98 17.86 52787.86 88888.00 2007-05-22 20:46:38.409 142 18245.77 17.84 52787.88 88888.00 2007-05-22 20:46:38.909 142 18245.61 17.88 52787.99 88888.00 2007-05-22 20:46:39.409 142 18245.73 17.91 52787.97 88888.00 2007-05-22 20:46:39.909 142 18245.93 17.84 52787.97 88888.00 2007-05-22 20:46:40.409 142 18246.07 17.84 52787.91 88888.00 2007-05-22 20:46:40.909 142 18246.02 17.72 52788.01 88888.00 2007-05-22 20:46:41.409 142 18245.92 17.63 52787.96 88888.00 2007-05-22 20:46:41.909 142 18246.03 17.61 52787.96 88888.00 2007-05-22 20:46:42.409 142 18246.01 17.65 52787.91 88888.00 2007-05-22 20:46:42.909 142 18245.89 17.61 52787.85 88888.00 2007-05-22 20:46:43.409 142 18245.89 17.56 52787.77 88888.00 2007-05-22 20:46:43.909 142 18245.79 17.58 52787.73 88888.00 2007-05-22 20:46:44.409 142 18245.78 17.59 52787.84 88888.00 2007-05-22 20:46:44.909 142 18245.89 17.66 52787.71 88888.00 2007-05-22 20:46:45.409 142 18245.93 17.70 52787.64 88888.00 2007-05-22 20:46:45.909 142 18246.03 17.65 52787.62 88888.00 2007-05-22 20:46:46.409 142 18245.82 17.58 52787.44 88888.00 2007-05-22 20:46:46.909 142 18245.65 17.60 52787.33 88888.00 2007-05-22 20:46:47.409 142 18245.58 17.61 52787.39 88888.00 2007-05-22 20:46:47.909 142 18245.40 17.61 52787.43 88888.00 2007-05-22 20:46:48.409 142 18245.47 17.66 52787.48 88888.00 2007-05-22 20:46:48.909 142 18245.56 17.68 52787.56 88888.00 2007-05-22 20:46:49.409 142 18245.52 17.69 52787.79 88888.00 2007-05-22 20:46:49.909 142 18245.44 17.66 52787.63 88888.00 2007-05-22 20:46:50.409 142 18245.37 17.70 52787.56 88888.00 2007-05-22 20:46:50.909 142 18245.26 17.62 52787.50 88888.00 2007-05-22 20:46:51.409 142 18245.25 17.61 52787.50 88888.00 2007-05-22 20:46:51.909 142 18245.20 17.60 52787.52 88888.00 2007-05-22 20:46:52.409 142 18245.16 17.56 52787.50 88888.00 2007-05-22 20:46:52.909 142 18245.11 17.57 52787.46 88888.00 2007-05-22 20:46:53.409 142 18245.07 17.58 52787.57 88888.00 2007-05-22 20:46:53.909 142 18245.14 17.61 52787.68 88888.00 2007-05-22 20:46:54.409 142 18245.29 17.63 52787.65 88888.00 2007-05-22 20:46:54.909 142 18245.44 17.62 52787.55 88888.00 2007-05-22 20:46:55.409 142 18245.34 17.69 52787.44 88888.00 2007-05-22 20:46:55.909 142 18245.26 17.62 52787.43 88888.00 2007-05-22 20:46:56.409 142 18245.34 17.55 52787.62 88888.00 2007-05-22 20:46:56.909 142 18245.33 17.53 52787.65 88888.00 2007-05-22 20:46:57.409 142 18245.47 17.62 52787.65 88888.00 2007-05-22 20:46:57.909 142 18245.62 17.67 52787.59 88888.00 2007-05-22 20:46:58.409 142 18245.47 17.68 52787.59 88888.00 2007-05-22 20:46:58.909 142 18245.55 17.77 52787.50 88888.00 2007-05-22 20:46:59.409 142 18245.59 17.66 52787.30 88888.00 2007-05-22 20:46:59.909 142 18245.50 17.59 52787.30 88888.00 2007-05-22 20:47:00.409 142 18245.44 17.69 52787.30 88888.00 2007-05-22 20:47:00.909 142 18245.37 17.62 52787.31 88888.00 2007-05-22 20:47:01.409 142 18245.48 17.61 52787.30 88888.00 2007-05-22 20:47:01.909 142 18245.62 17.60 52787.20 88888.00 2007-05-22 20:47:02.409 142 18245.62 17.60 52787.18 88888.00 2007-05-22 20:47:02.909 142 18245.49 17.61 52787.23 88888.00 2007-05-22 20:47:03.409 142 18245.49 17.69 52787.27 88888.00 2007-05-22 20:47:03.909 142 18245.63 17.67 52787.18 88888.00 2007-05-22 20:47:04.409 142 18245.69 17.59 52787.11 88888.00 2007-05-22 20:47:04.909 142 18245.54 17.53 52787.07 88888.00 2007-05-22 20:47:05.409 142 18245.46 17.61 52787.13 88888.00 2007-05-22 20:47:05.909 142 18245.45 17.66 52787.18 88888.00 2007-05-22 20:47:06.409 142 18245.58 17.68 52787.13 88888.00 2007-05-22 20:47:06.909 142 18245.57 17.70 52787.08 88888.00 2007-05-22 20:47:07.409 142 18245.54 17.74 52787.09 88888.00 2007-05-22 20:47:07.909 142 18245.54 17.69 52787.07 88888.00 2007-05-22 20:47:08.409 142 18245.56 17.68 52787.11 88888.00 2007-05-22 20:47:08.909 142 18245.62 17.78 52787.10 88888.00 2007-05-22 20:47:09.409 142 18245.42 17.98 52787.13 88888.00 2007-05-22 20:47:09.909 142 18245.41 17.85 52787.26 88888.00 2007-05-22 20:47:10.409 142 18245.51 17.68 52787.17 88888.00 2007-05-22 20:47:10.909 142 18245.56 17.67 52787.07 88888.00 2007-05-22 20:47:11.409 142 18245.40 17.70 52787.06 88888.00 2007-05-22 20:47:11.909 142 18245.34 17.77 52787.16 88888.00 2007-05-22 20:47:12.409 142 18245.44 17.84 52787.20 88888.00 2007-05-22 20:47:12.909 142 18245.39 17.90 52787.11 88888.00 2007-05-22 20:47:13.409 142 18245.36 18.01 52787.10 88888.00 2007-05-22 20:47:13.909 142 18245.47 18.00 52787.20 88888.00 2007-05-22 20:47:14.409 142 18245.55 17.89 52787.18 88888.00 2007-05-22 20:47:14.909 142 18245.59 17.77 52787.15 88888.00 2007-05-22 20:47:15.409 142 18245.57 17.88 52787.09 88888.00 2007-05-22 20:47:15.909 142 18245.60 17.86 52787.10 88888.00 2007-05-22 20:47:16.409 142 18245.48 17.86 52787.15 88888.00 2007-05-22 20:47:16.909 142 18245.56 17.92 52787.16 88888.00 2007-05-22 20:47:17.409 142 18245.66 17.97 52787.24 88888.00 2007-05-22 20:47:17.909 142 18245.48 17.99 52787.27 88888.00 2007-05-22 20:47:18.409 142 18245.58 18.15 52787.19 88888.00 2007-05-22 20:47:18.909 142 18245.71 18.19 52787.22 88888.00 2007-05-22 20:47:19.409 142 18245.81 18.19 52787.26 88888.00 2007-05-22 20:47:19.909 142 18245.71 18.19 52787.26 88888.00 2007-05-22 20:47:20.409 142 18245.66 18.34 52787.36 88888.00 2007-05-22 20:47:20.909 142 18245.63 18.19 52787.36 88888.00 2007-05-22 20:47:21.406 142 18245.68 18.13 52787.23 88888.00 2007-05-22 20:47:21.906 142 18245.65 18.15 52787.24 88888.00 2007-05-22 20:47:22.406 142 18245.71 18.23 52787.15 88888.00 2007-05-22 20:47:22.906 142 18245.69 18.38 52787.13 88888.00 2007-05-22 20:47:23.406 142 18245.60 18.39 52787.17 88888.00 2007-05-22 20:47:23.906 142 18245.67 18.43 52787.17 88888.00 2007-05-22 20:47:24.406 142 18245.65 18.49 52787.30 88888.00 2007-05-22 20:47:24.906 142 18245.67 18.46 52787.30 88888.00 2007-05-22 20:47:25.406 142 18245.66 18.51 52787.32 88888.00 2007-05-22 20:47:25.906 142 18245.60 18.58 52787.19 88888.00 2007-05-22 20:47:26.406 142 18245.55 18.62 52787.18 88888.00 2007-05-22 20:47:26.906 142 18245.72 18.58 52787.13 88888.00 2007-05-22 20:47:27.406 142 18245.72 18.57 52787.17 88888.00 2007-05-22 20:47:27.906 142 18245.89 18.65 52787.15 88888.00 2007-05-22 20:47:28.406 142 18246.07 18.74 52787.11 88888.00 2007-05-22 20:47:28.906 142 18246.11 18.68 52787.12 88888.00 2007-05-22 20:47:29.406 142 18246.10 18.76 52787.11 88888.00 2007-05-22 20:47:29.906 142 18246.02 18.82 52787.26 88888.00 2007-05-22 20:47:30.406 142 18246.04 18.89 52787.24 88888.00 2007-05-22 20:47:30.906 142 18246.06 18.81 52787.15 88888.00 2007-05-22 20:47:31.406 142 18246.04 18.79 52787.16 88888.00 2007-05-22 20:47:31.906 142 18246.09 18.73 52787.26 88888.00 2007-05-22 20:47:32.406 142 18246.11 18.76 52787.19 88888.00 2007-05-22 20:47:32.906 142 18246.17 18.85 52787.08 88888.00 2007-05-22 20:47:33.406 142 18246.11 18.94 52787.11 88888.00 2007-05-22 20:47:33.906 142 18246.16 19.00 52787.00 88888.00 2007-05-22 20:47:34.406 142 18246.14 19.05 52787.09 88888.00 2007-05-22 20:47:34.906 142 18246.02 19.02 52787.22 88888.00 2007-05-22 20:47:35.406 142 18246.15 19.01 52787.23 88888.00 2007-05-22 20:47:35.906 142 18246.13 19.06 52787.27 88888.00 2007-05-22 20:47:36.406 142 18246.12 19.14 52787.22 88888.00 2007-05-22 20:47:36.906 142 18246.21 19.14 52787.13 88888.00 2007-05-22 20:47:37.406 142 18246.25 19.18 52787.06 88888.00 2007-05-22 20:47:37.906 142 18246.14 19.26 52787.15 88888.00 2007-05-22 20:47:38.406 142 18246.18 19.51 52787.18 88888.00 2007-05-22 20:47:38.906 142 18246.18 19.45 52787.19 88888.00 2007-05-22 20:47:39.406 142 18246.04 19.35 52787.12 88888.00 2007-05-22 20:47:39.906 142 18246.11 19.42 52787.09 88888.00 2007-05-22 20:47:40.406 142 18246.12 19.48 52787.13 88888.00 2007-05-22 20:47:40.906 142 18246.24 19.47 52787.17 88888.00 2007-05-22 20:47:41.406 142 18246.07 19.55 52787.18 88888.00 2007-05-22 20:47:41.906 142 18246.22 19.64 52787.16 88888.00 2007-05-22 20:47:42.406 142 18246.31 19.66 52787.23 88888.00 2007-05-22 20:47:42.906 142 18246.34 19.69 52787.23 88888.00 2007-05-22 20:47:43.406 142 18246.35 19.65 52787.40 88888.00 2007-05-22 20:47:43.906 142 18246.39 19.66 52787.34 88888.00 2007-05-22 20:47:44.406 142 18246.39 19.71 52787.32 88888.00 2007-05-22 20:47:44.906 142 18246.31 19.82 52787.29 88888.00 2007-05-22 20:47:45.406 142 18246.22 19.92 52787.20 88888.00 2007-05-22 20:47:45.906 142 18246.22 19.92 52787.21 88888.00 2007-05-22 20:47:46.406 142 18246.33 19.99 52787.22 88888.00 2007-05-22 20:47:46.906 142 18246.44 20.14 52787.20 88888.00 2007-05-22 20:47:47.406 142 18246.24 19.90 52787.16 88888.00 2007-05-22 20:47:47.906 142 18246.04 19.82 52787.22 88888.00 2007-05-22 20:47:48.406 142 18246.02 19.86 52787.19 88888.00 2007-05-22 20:47:48.906 142 18246.35 20.04 52787.17 88888.00 2007-05-22 20:47:49.406 142 18246.37 20.12 52787.30 88888.00 2007-05-22 20:47:49.906 142 18246.30 20.08 52787.30 88888.00 2007-05-22 20:47:50.406 142 18246.22 20.08 52787.22 88888.00 2007-05-22 20:47:50.906 142 18246.26 20.13 52787.31 88888.00 2007-05-22 20:47:51.406 142 18246.15 20.20 52787.31 88888.00 2007-05-22 20:47:51.906 142 18246.34 20.21 52787.43 88888.00 2007-05-22 20:47:52.406 142 18246.45 20.19 52787.38 88888.00 2007-05-22 20:47:52.906 142 18246.59 20.09 52787.27 88888.00 2007-05-22 20:47:53.406 142 18246.58 20.15 52787.13 88888.00 2007-05-22 20:47:53.906 142 18246.52 20.16 52787.28 88888.00 2007-05-22 20:47:54.406 142 18246.52 20.20 52787.36 88888.00 2007-05-22 20:47:54.906 142 18246.37 20.29 52787.45 88888.00 2007-05-22 20:47:55.406 142 18246.47 20.47 52787.47 88888.00 2007-05-22 20:47:55.906 142 18246.50 20.37 52787.50 88888.00 2007-05-22 20:47:56.406 142 18246.48 20.28 52787.33 88888.00 2007-05-22 20:47:56.906 142 18246.32 20.29 52787.21 88888.00 2007-05-22 20:47:57.406 142 18246.28 20.31 52787.26 88888.00 2007-05-22 20:47:57.906 142 18246.56 20.36 52787.21 88888.00 2007-05-22 20:47:58.406 142 18246.80 20.43 52787.20 88888.00 2007-05-22 20:47:58.906 142 18246.78 20.48 52787.23 88888.00 2007-05-22 20:47:59.406 142 18246.82 20.45 52787.29 88888.00 2007-05-22 20:47:59.906 142 18246.89 20.48 52787.29 88888.00 2007-05-22 20:48:00.406 142 18246.92 20.54 52787.23 88888.00 2007-05-22 20:48:00.906 142 18246.87 20.56 52787.32 88888.00 2007-05-22 20:48:01.406 142 18246.90 20.57 52787.17 88888.00 2007-05-22 20:48:01.906 142 18246.80 20.59 52787.21 88888.00 2007-05-22 20:48:02.406 142 18246.78 20.58 52787.17 88888.00 2007-05-22 20:48:02.906 142 18246.76 20.60 52787.05 88888.00 2007-05-22 20:48:03.406 142 18246.74 20.67 52787.21 88888.00 2007-05-22 20:48:03.906 142 18246.89 20.63 52787.34 88888.00 2007-05-22 20:48:04.406 142 18247.06 20.63 52787.39 88888.00 2007-05-22 20:48:04.906 142 18247.09 20.58 52787.44 88888.00 2007-05-22 20:48:05.406 142 18246.92 20.63 52787.44 88888.00 2007-05-22 20:48:05.906 142 18246.94 20.72 52787.43 88888.00 2007-05-22 20:48:06.406 142 18247.10 20.74 52787.29 88888.00 2007-05-22 20:48:06.906 142 18247.07 20.76 52787.44 88888.00 2007-05-22 20:48:07.406 142 18246.92 20.82 52787.35 88888.00 2007-05-22 20:48:07.906 142 18246.86 20.98 52787.27 88888.00 2007-05-22 20:48:08.406 142 18246.89 21.04 52787.32 88888.00 2007-05-22 20:48:08.906 142 18246.97 20.97 52787.41 88888.00 2007-05-22 20:48:09.406 142 18246.90 20.97 52787.35 88888.00 2007-05-22 20:48:09.906 142 18246.82 20.96 52787.35 88888.00 2007-05-22 20:48:10.406 142 18246.83 21.07 52787.38 88888.00 2007-05-22 20:48:10.906 142 18246.74 21.09 52787.22 88888.00 2007-05-22 20:48:11.406 142 18246.81 21.08 52787.13 88888.00 2007-05-22 20:48:11.906 142 18246.69 21.13 52787.18 88888.00 2007-05-22 20:48:12.406 142 18246.64 21.15 52787.24 88888.00 2007-05-22 20:48:12.906 142 18246.57 21.22 52787.36 88888.00 2007-05-22 20:48:13.406 142 18246.64 21.26 52787.36 88888.00 2007-05-22 20:48:13.906 142 18246.98 21.18 52787.32 88888.00 2007-05-22 20:48:14.406 142 18247.17 21.14 52787.32 88888.00 2007-05-22 20:48:14.906 142 18247.29 21.24 52787.33 88888.00 2007-05-22 20:48:15.406 142 18247.24 21.23 52787.39 88888.00 2007-05-22 20:48:15.906 142 18247.14 21.36 52787.31 88888.00 2007-05-22 20:48:16.406 142 18247.28 21.41 52787.27 88888.00 2007-05-22 20:48:16.906 142 18247.37 21.40 52787.32 88888.00 2007-05-22 20:48:17.406 142 18247.26 21.37 52787.42 88888.00 2007-05-22 20:48:17.906 142 18247.26 21.35 52787.41 88888.00 2007-05-22 20:48:18.406 142 18247.40 21.38 52787.29 88888.00 2007-05-22 20:48:18.906 142 18247.44 21.46 52787.31 88888.00 2007-05-22 20:48:19.406 142 18247.45 21.46 52787.35 88888.00 2007-05-22 20:48:19.906 142 18247.45 21.45 52787.52 88888.00 2007-05-22 20:48:20.406 142 18247.35 21.46 52787.42 88888.00 2007-05-22 20:48:20.906 142 18247.28 21.53 52787.31 88888.00 2007-05-22 20:48:21.406 142 18247.30 21.70 52787.27 88888.00 2007-05-22 20:48:21.906 142 18247.46 21.71 52787.33 88888.00 2007-05-22 20:48:22.406 142 18247.52 21.67 52787.31 88888.00 2007-05-22 20:48:22.906 142 18247.40 21.73 52787.35 88888.00 2007-05-22 20:48:23.406 142 18247.40 21.82 52787.39 88888.00 2007-05-22 20:48:23.906 142 18247.45 21.76 52787.44 88888.00 2007-05-22 20:48:24.406 142 18247.51 21.78 52787.38 88888.00 2007-05-22 20:48:24.906 142 18247.55 21.68 52787.54 88888.00 2007-05-22 20:48:25.406 142 18247.68 21.74 52787.44 88888.00 2007-05-22 20:48:25.906 142 18247.74 21.88 52787.44 88888.00 2007-05-22 20:48:26.406 142 18247.61 21.87 52787.58 88888.00 2007-05-22 20:48:26.906 142 18247.61 21.86 52787.76 88888.00 2007-05-22 20:48:27.406 142 18247.69 22.01 52787.63 88888.00 2007-05-22 20:48:27.906 142 18247.82 22.00 52787.57 88888.00 2007-05-22 20:48:28.406 142 18247.77 22.02 52787.58 88888.00 2007-05-22 20:48:28.906 142 18247.97 21.98 52787.53 88888.00 2007-05-22 20:48:29.406 142 18247.93 21.93 52787.58 88888.00 2007-05-22 20:48:29.906 142 18247.83 22.01 52787.59 88888.00 2007-05-22 20:48:30.406 142 18247.91 22.13 52787.70 88888.00 2007-05-22 20:48:30.906 142 18247.98 22.22 52787.61 88888.00 2007-05-22 20:48:31.406 142 18247.93 22.23 52787.57 88888.00 2007-05-22 20:48:31.906 142 18247.89 22.22 52787.61 88888.00 2007-05-22 20:48:32.406 142 18247.91 22.19 52787.56 88888.00 2007-05-22 20:48:32.906 142 18247.98 22.14 52787.51 88888.00 2007-05-22 20:48:33.406 142 18247.93 22.21 52787.54 88888.00 2007-05-22 20:48:33.906 142 18247.86 22.19 52787.53 88888.00 2007-05-22 20:48:34.406 142 18247.85 22.08 52787.52 88888.00 2007-05-22 20:48:34.906 142 18247.95 22.07 52787.50 88888.00 2007-05-22 20:48:35.406 142 18247.99 22.14 52787.39 88888.00 2007-05-22 20:48:35.906 142 18248.01 22.12 52787.33 88888.00 2007-05-22 20:48:36.406 142 18248.02 22.13 52787.30 88888.00 2007-05-22 20:48:36.906 142 18247.94 22.23 52787.30 88888.00 2007-05-22 20:48:37.406 142 18247.86 22.22 52787.31 88888.00 2007-05-22 20:48:37.906 142 18247.75 22.16 52787.39 88888.00 2007-05-22 20:48:38.406 142 18247.79 22.13 52787.44 88888.00 2007-05-22 20:48:38.906 142 18247.86 22.09 52787.33 88888.00 2007-05-22 20:48:39.406 142 18247.89 22.18 52787.38 88888.00 2007-05-22 20:48:39.906 142 18248.01 22.16 52787.40 88888.00 2007-05-22 20:48:40.406 142 18248.06 22.16 52787.46 88888.00 2007-05-22 20:48:40.906 142 18248.13 22.19 52787.43 88888.00 2007-05-22 20:48:41.406 142 18248.08 22.23 52787.39 88888.00 2007-05-22 20:48:41.906 142 18248.01 22.12 52787.46 88888.00 2007-05-22 20:48:42.406 142 18247.99 22.15 52787.42 88888.00 2007-05-22 20:48:42.906 142 18248.05 22.20 52787.34 88888.00 2007-05-22 20:48:43.406 142 18248.02 22.19 52787.43 88888.00 2007-05-22 20:48:43.906 142 18248.01 22.22 52787.35 88888.00 2007-05-22 20:48:44.406 142 18248.09 22.07 52787.36 88888.00 2007-05-22 20:48:44.906 142 18248.12 22.04 52787.30 88888.00 2007-05-22 20:48:45.406 142 18248.01 22.09 52787.32 88888.00 2007-05-22 20:48:45.906 142 18248.10 22.06 52787.44 88888.00 2007-05-22 20:48:46.406 142 18248.16 22.00 52787.47 88888.00 2007-05-22 20:48:46.906 142 18248.06 22.06 52787.46 88888.00 2007-05-22 20:48:47.406 142 18248.05 22.03 52787.35 88888.00 2007-05-22 20:48:47.906 142 18247.96 22.06 52787.46 88888.00 2007-05-22 20:48:48.406 142 18247.80 22.12 52787.41 88888.00 2007-05-22 20:48:48.906 142 18247.84 22.16 52787.41 88888.00 2007-05-22 20:48:49.406 142 18247.94 22.14 52787.50 88888.00 2007-05-22 20:48:49.906 142 18247.94 22.11 52787.52 88888.00 2007-05-22 20:48:50.406 142 18247.88 22.13 52787.44 88888.00 2007-05-22 20:48:50.906 142 18247.96 22.07 52787.50 88888.00 2007-05-22 20:48:51.406 142 18247.97 22.00 52787.53 88888.00 2007-05-22 20:48:51.906 142 18247.73 21.98 52787.56 88888.00 2007-05-22 20:48:52.406 142 18247.69 21.94 52787.50 88888.00 2007-05-22 20:48:52.906 142 18247.72 21.97 52787.43 88888.00 2007-05-22 20:48:53.406 142 18247.73 22.03 52787.52 88888.00 2007-05-22 20:48:53.906 142 18247.68 22.01 52787.55 88888.00 2007-05-22 20:48:54.406 142 18247.68 22.03 52787.65 88888.00 2007-05-22 20:48:54.906 142 18247.55 21.99 52787.62 88888.00 2007-05-22 20:48:55.406 142 18247.42 21.97 52787.54 88888.00 2007-05-22 20:48:55.906 142 18247.33 21.94 52787.64 88888.00 2007-05-22 20:48:56.406 142 18247.34 21.95 52787.64 88888.00 2007-05-22 20:48:56.906 142 18247.34 21.93 52787.63 88888.00 2007-05-22 20:48:57.406 142 18247.32 21.87 52787.61 88888.00 2007-05-22 20:48:57.906 142 18247.34 21.84 52787.58 88888.00 2007-05-22 20:48:58.406 142 18247.35 21.80 52787.62 88888.00 2007-05-22 20:48:58.906 142 18247.34 21.87 52787.57 88888.00 2007-05-22 20:48:59.406 142 18247.31 21.73 52787.59 88888.00 2007-05-22 20:48:59.906 142 18247.24 21.70 52787.62 88888.00 2007-05-22 20:49:00.406 142 18247.19 21.73 52787.51 88888.00 2007-05-22 20:49:00.906 142 18247.06 21.73 52787.50 88888.00 2007-05-22 20:49:01.406 142 18247.19 21.71 52787.64 88888.00 2007-05-22 20:49:01.906 142 18247.22 21.69 52787.65 88888.00 2007-05-22 20:49:02.406 142 18247.12 21.62 52787.66 88888.00 2007-05-22 20:49:02.906 142 18247.13 21.60 52787.68 88888.00 2007-05-22 20:49:03.406 142 18247.00 21.63 52787.51 88888.00 2007-05-22 20:49:03.906 142 18246.96 21.54 52787.43 88888.00 2007-05-22 20:49:04.406 142 18246.90 21.45 52787.55 88888.00 2007-05-22 20:49:04.906 142 18246.80 21.44 52787.61 88888.00 2007-05-22 20:49:05.406 142 18246.64 21.39 52787.54 88888.00 2007-05-22 20:49:05.906 142 18246.58 21.40 52787.52 88888.00 2007-05-22 20:49:06.406 142 18246.56 21.35 52787.65 88888.00 2007-05-22 20:49:06.906 142 18246.66 21.38 52787.69 88888.00 2007-05-22 20:49:07.406 142 18246.67 21.48 52787.67 88888.00 2007-05-22 20:49:07.906 142 18246.59 21.42 52787.65 88888.00 2007-05-22 20:49:08.406 142 18246.60 21.28 52787.68 88888.00 2007-05-22 20:49:08.906 142 18246.61 21.33 52787.70 88888.00 2007-05-22 20:49:09.406 142 18246.59 21.37 52787.68 88888.00 2007-05-22 20:49:09.906 142 18246.50 21.34 52787.78 88888.00 2007-05-22 20:49:10.406 142 18246.37 21.31 52787.76 88888.00 2007-05-22 20:49:10.906 142 18246.41 21.24 52787.68 88888.00 2007-05-22 20:49:11.406 142 18246.41 21.15 52787.66 88888.00 2007-05-22 20:49:11.906 142 18246.46 21.12 52787.70 88888.00 2007-05-22 20:49:12.406 142 18246.45 21.20 52787.69 88888.00 2007-05-22 20:49:12.906 142 18246.39 21.18 52787.64 88888.00 2007-05-22 20:49:13.406 142 18246.14 21.19 52787.68 88888.00 2007-05-22 20:49:13.906 142 18246.24 21.09 52787.66 88888.00 2007-05-22 20:49:14.406 142 18246.23 21.01 52787.67 88888.00 2007-05-22 20:49:14.906 142 18246.14 20.99 52787.80 88888.00 2007-05-22 20:49:15.406 142 18246.06 21.04 52787.73 88888.00 2007-05-22 20:49:15.906 142 18246.03 21.03 52787.63 88888.00 2007-05-22 20:49:16.406 142 18246.02 20.91 52787.62 88888.00 2007-05-22 20:49:16.906 142 18245.99 20.88 52787.50 88888.00 2007-05-22 20:49:17.406 142 18245.94 20.82 52787.55 88888.00 2007-05-22 20:49:17.906 142 18245.82 20.70 52787.55 88888.00 2007-05-22 20:49:18.406 142 18245.76 20.69 52787.63 88888.00 2007-05-22 20:49:18.906 142 18245.83 20.74 52787.65 88888.00 2007-05-22 20:49:19.406 142 18245.89 20.92 52787.53 88888.00 2007-05-22 20:49:19.906 142 18245.79 20.85 52787.53 88888.00 2007-05-22 20:49:20.406 142 18245.79 20.72 52787.76 88888.00 2007-05-22 20:49:20.906 142 18245.76 20.65 52787.59 88888.00 2007-05-22 20:49:21.406 142 18245.69 20.61 52787.44 88888.00 2007-05-22 20:49:21.906 142 18245.55 20.68 52787.41 88888.00 2007-05-22 20:49:22.406 142 18245.55 20.63 52787.57 88888.00 2007-05-22 20:49:22.906 142 18245.60 20.60 52787.62 88888.00 2007-05-22 20:49:23.406 142 18245.63 20.63 52787.71 88888.00 2007-05-22 20:49:23.906 142 18245.37 20.63 52787.62 88888.00 2007-05-22 20:49:24.406 142 18245.18 20.61 52787.53 88888.00 2007-05-22 20:49:24.906 142 18245.06 20.58 52787.45 88888.00 2007-05-22 20:49:25.406 142 18244.98 20.48 52787.51 88888.00 2007-05-22 20:49:25.906 142 18245.15 20.53 52787.61 88888.00 2007-05-22 20:49:26.406 142 18245.34 20.51 52787.62 88888.00 2007-05-22 20:49:26.906 142 18245.35 20.41 52787.54 88888.00 2007-05-22 20:49:27.406 142 18245.22 20.44 52787.45 88888.00 2007-05-22 20:49:27.906 142 18244.97 20.48 52787.42 88888.00 2007-05-22 20:49:28.406 142 18245.11 20.52 52787.51 88888.00 2007-05-22 20:49:28.906 142 18245.29 20.54 52787.54 88888.00 2007-05-22 20:49:29.406 142 18245.26 20.57 52787.51 88888.00 2007-05-22 20:49:29.906 142 18245.05 20.51 52787.56 88888.00 2007-05-22 20:49:30.406 142 18244.98 20.48 52787.61 88888.00 2007-05-22 20:49:30.906 142 18245.04 20.55 52787.53 88888.00 2007-05-22 20:49:31.406 142 18245.01 20.59 52787.44 88888.00 2007-05-22 20:49:31.906 142 18245.00 20.57 52787.44 88888.00 2007-05-22 20:49:32.406 142 18244.86 20.48 52787.48 88888.00 2007-05-22 20:49:32.906 142 18244.68 20.47 52787.55 88888.00 2007-05-22 20:49:33.406 142 18244.54 20.47 52787.62 88888.00 2007-05-22 20:49:33.906 142 18244.85 20.41 52787.69 88888.00 2007-05-22 20:49:34.406 142 18244.94 20.45 52787.70 88888.00 2007-05-22 20:49:34.906 142 18245.00 20.48 52787.53 88888.00 2007-05-22 20:49:35.406 142 18244.86 20.47 52787.52 88888.00 2007-05-22 20:49:35.906 142 18244.82 20.48 52787.54 88888.00 2007-05-22 20:49:36.406 142 18244.53 20.40 52787.53 88888.00 2007-05-22 20:49:36.906 142 18244.27 20.30 52787.48 88888.00 2007-05-22 20:49:37.406 142 18244.55 20.30 52787.44 88888.00 2007-05-22 20:49:37.906 142 18244.60 20.27 52787.44 88888.00 2007-05-22 20:49:38.406 142 18244.61 20.28 52787.53 88888.00 2007-05-22 20:49:38.906 142 18244.57 20.34 52787.51 88888.00 2007-05-22 20:49:39.406 142 18244.54 20.39 52787.45 88888.00 2007-05-22 20:49:39.906 142 18244.58 20.33 52787.44 88888.00 2007-05-22 20:49:40.406 142 18244.43 20.25 52787.48 88888.00 2007-05-22 20:49:40.906 142 18244.19 20.23 52787.52 88888.00 2007-05-22 20:49:41.406 142 18244.40 20.24 52787.45 88888.00 2007-05-22 20:49:41.906 142 18244.52 20.24 52787.38 88888.00 2007-05-22 20:49:42.406 142 18244.60 20.23 52787.41 88888.00 2007-05-22 20:49:42.906 142 18244.53 20.19 52787.54 88888.00 2007-05-22 20:49:43.406 142 18244.46 20.13 52787.50 88888.00 2007-05-22 20:49:43.906 142 18244.37 20.12 52787.39 88888.00 2007-05-22 20:49:44.406 142 18244.13 20.09 52787.46 88888.00 2007-05-22 20:49:44.906 142 18244.27 20.09 52787.43 88888.00 2007-05-22 20:49:45.406 142 18244.46 20.18 52787.31 88888.00 2007-05-22 20:49:45.906 142 18244.26 20.23 52787.18 88888.00 2007-05-22 20:49:46.406 142 18244.13 20.21 52787.12 88888.00 2007-05-22 20:49:46.906 142 18244.38 20.20 52787.28 88888.00 2007-05-22 20:49:47.406 142 18244.43 20.28 52787.43 88888.00 2007-05-22 20:49:47.906 142 18244.40 20.30 52787.35 88888.00 2007-05-22 20:49:48.406 142 18244.38 20.26 52787.29 88888.00 2007-05-22 20:49:48.906 142 18244.44 20.33 52787.35 88888.00 2007-05-22 20:49:49.406 142 18244.40 20.58 52787.38 88888.00 2007-05-22 20:49:49.906 142 18244.37 20.62 52787.41 88888.00 2007-05-22 20:49:50.406 142 18244.46 20.47 52787.29 88888.00 2007-05-22 20:49:50.906 142 18244.48 20.36 52787.22 88888.00 2007-05-22 20:49:51.406 142 18244.46 20.32 52787.22 88888.00 2007-05-22 20:49:51.906 142 18244.48 20.22 52787.22 88888.00 2007-05-22 20:49:52.406 142 18244.40 20.22 52787.22 88888.00 2007-05-22 20:49:52.906 142 18244.31 20.20 52787.28 88888.00 2007-05-22 20:49:53.406 142 18244.31 20.19 52787.32 88888.00 2007-05-22 20:49:53.906 142 18244.30 20.16 52787.32 88888.00 2007-05-22 20:49:54.406 142 18244.43 20.19 52787.21 88888.00 2007-05-22 20:49:54.906 142 18244.49 20.16 52787.19 88888.00 2007-05-22 20:49:55.406 142 18244.42 20.15 52787.18 88888.00 2007-05-22 20:49:55.906 142 18244.42 20.12 52787.20 88888.00 2007-05-22 20:49:56.406 142 18244.32 20.16 52787.10 88888.00 2007-05-22 20:49:56.906 142 18244.17 20.16 52787.06 88888.00 2007-05-22 20:49:57.406 142 18243.90 20.15 52787.03 88888.00 2007-05-22 20:49:57.906 142 18243.83 20.16 52787.00 88888.00 2007-05-22 20:49:58.406 142 18243.94 20.08 52787.04 88888.00 2007-05-22 20:49:58.906 142 18244.02 20.09 52787.03 88888.00 2007-05-22 20:49:59.406 142 18244.14 20.15 52787.10 88888.00 2007-05-22 20:49:59.906 142 18244.16 20.21 52787.20 88888.00 2007-05-22 20:50:00.406 142 18244.24 20.14 52787.19 88888.00 2007-05-22 20:50:00.906 142 18244.24 20.12 52787.16 88888.00 2007-05-22 20:50:01.406 142 18244.16 20.10 52787.13 88888.00 2007-05-22 20:50:01.906 142 18244.13 20.09 52787.18 88888.00 2007-05-22 20:50:02.406 142 18244.14 20.09 52787.17 88888.00 2007-05-22 20:50:02.906 142 18244.00 20.12 52787.17 88888.00 2007-05-22 20:50:03.406 142 18244.25 20.15 52787.21 88888.00 2007-05-22 20:50:03.906 142 18244.31 20.19 52787.19 88888.00 2007-05-22 20:50:04.406 142 18244.13 20.20 52787.11 88888.00 2007-05-22 20:50:04.906 142 18244.14 20.08 52787.15 88888.00 2007-05-22 20:50:05.406 142 18244.17 20.14 52787.20 88888.00 2007-05-22 20:50:05.906 142 18244.21 20.19 52787.16 88888.00 2007-05-22 20:50:06.406 142 18244.27 20.19 52787.12 88888.00 2007-05-22 20:50:06.906 142 18244.25 20.19 52787.18 88888.00 2007-05-22 20:50:07.406 142 18244.25 20.14 52787.21 88888.00 2007-05-22 20:50:07.906 142 18244.19 20.19 52787.19 88888.00 2007-05-22 20:50:08.406 142 18244.24 20.34 52787.28 88888.00 2007-05-22 20:50:08.906 142 18244.39 20.27 52787.22 88888.00 2007-05-22 20:50:09.406 142 18244.26 20.07 52787.15 88888.00 2007-05-22 20:50:09.906 142 18244.20 20.02 52787.08 88888.00 2007-05-22 20:50:10.406 142 18244.19 20.09 52787.15 88888.00 2007-05-22 20:50:10.906 142 18244.24 20.09 52787.23 88888.00 2007-05-22 20:50:11.406 142 18244.27 20.00 52787.09 88888.00 2007-05-22 20:50:11.906 142 18244.19 20.07 52787.09 88888.00 2007-05-22 20:50:12.406 142 18244.14 20.12 52787.11 88888.00 2007-05-22 20:50:12.906 142 18244.16 20.18 52787.17 88888.00 2007-05-22 20:50:13.406 142 18244.08 20.20 52787.18 88888.00 2007-05-22 20:50:13.906 142 18244.28 20.23 52787.12 88888.00 2007-05-22 20:50:14.406 142 18244.31 20.22 52787.13 88888.00 2007-05-22 20:50:14.906 142 18244.18 20.16 52787.18 88888.00 2007-05-22 20:50:15.406 142 18244.21 20.15 52787.17 88888.00 2007-05-22 20:50:15.906 142 18244.29 20.09 52787.09 88888.00 2007-05-22 20:50:16.406 142 18244.33 20.01 52787.16 88888.00 2007-05-22 20:50:16.906 142 18244.21 19.99 52787.16 88888.00 2007-05-22 20:50:17.406 142 18244.10 19.99 52787.17 88888.00 2007-05-22 20:50:17.906 142 18244.04 20.01 52787.15 88888.00 2007-05-22 20:50:18.406 142 18244.09 20.10 52787.04 88888.00 2007-05-22 20:50:18.906 142 18244.11 20.08 52787.05 88888.00 2007-05-22 20:50:19.406 142 18244.14 20.10 52787.10 88888.00 2007-05-22 20:50:19.906 142 18244.11 20.13 52787.15 88888.00 2007-05-22 20:50:20.406 142 18244.17 20.14 52787.08 88888.00 2007-05-22 20:50:20.906 142 18244.35 20.21 52787.04 88888.00 2007-05-22 20:50:21.406 142 18244.28 20.25 52787.03 88888.00 2007-05-22 20:50:21.906 142 18244.20 20.16 52787.06 88888.00 2007-05-22 20:50:22.406 142 18244.19 20.07 52787.05 88888.00 2007-05-22 20:50:22.906 142 18244.08 20.18 52787.06 88888.00 2007-05-22 20:50:23.406 142 18244.19 20.15 52787.00 88888.00 2007-05-22 20:50:23.906 142 18244.25 20.10 52787.01 88888.00 2007-05-22 20:50:24.406 142 18244.40 20.11 52787.08 88888.00 2007-05-22 20:50:24.906 142 18244.27 20.22 52787.08 88888.00 2007-05-22 20:50:25.406 142 18244.14 20.23 52787.06 88888.00 2007-05-22 20:50:25.906 142 18244.18 20.15 52787.06 88888.00 2007-05-22 20:50:26.406 142 18244.33 20.21 52787.00 88888.00 2007-05-22 20:50:26.906 142 18244.18 20.28 52786.95 88888.00 2007-05-22 20:50:27.406 142 18244.26 20.33 52786.95 88888.00 2007-05-22 20:50:27.906 142 18244.38 20.25 52786.99 88888.00 2007-05-22 20:50:28.406 142 18244.50 20.16 52786.98 88888.00 2007-05-22 20:50:28.906 142 18244.41 20.33 52786.96 88888.00 2007-05-22 20:50:29.406 142 18244.47 20.31 52786.89 88888.00 2007-05-22 20:50:29.906 142 18244.43 20.40 52786.95 88888.00 2007-05-22 20:50:30.406 142 18244.46 20.45 52787.07 88888.00 2007-05-22 20:50:30.906 142 18244.51 20.49 52787.06 88888.00 2007-05-22 20:50:31.406 142 18244.63 20.55 52786.97 88888.00 2007-05-22 20:50:31.906 142 18244.62 20.57 52786.87 88888.00 2007-05-22 20:50:32.406 142 18244.65 20.55 52786.85 88888.00 2007-05-22 20:50:32.906 142 18244.76 20.52 52786.82 88888.00 2007-05-22 20:50:33.406 142 18244.83 20.55 52786.83 88888.00 2007-05-22 20:50:33.906 142 18244.65 20.58 52786.75 88888.00 2007-05-22 20:50:34.406 142 18244.63 20.63 52786.89 88888.00 2007-05-22 20:50:34.906 142 18244.71 20.73 52786.73 88888.00 2007-05-22 20:50:35.406 142 18244.80 20.73 52786.70 88888.00 2007-05-22 20:50:35.906 142 18244.76 20.72 52786.87 88888.00 2007-05-22 20:50:36.406 142 18244.65 20.67 52786.94 88888.00 2007-05-22 20:50:36.906 142 18244.75 20.72 52787.07 88888.00 2007-05-22 20:50:37.406 142 18244.78 20.73 52786.94 88888.00 2007-05-22 20:50:37.906 142 18244.80 20.77 52786.78 88888.00 2007-05-22 20:50:38.406 142 18244.97 20.98 52786.71 88888.00 2007-05-22 20:50:38.906 142 18244.83 21.09 52786.77 88888.00 2007-05-22 20:50:39.406 142 18244.81 21.05 52786.88 88888.00 2007-05-22 20:50:39.906 142 18244.80 20.94 52786.87 88888.00 2007-05-22 20:50:40.406 142 18244.91 21.02 52786.80 88888.00 2007-05-22 20:50:40.906 142 18244.90 21.08 52786.75 88888.00 2007-05-22 20:50:41.406 142 18244.81 21.07 52786.88 88888.00 2007-05-22 20:50:41.906 142 18244.89 21.00 52786.90 88888.00 2007-05-22 20:50:42.406 142 18244.95 21.05 52786.82 88888.00 2007-05-22 20:50:42.906 142 18245.00 21.13 52786.83 88888.00 2007-05-22 20:50:43.406 142 18245.07 21.13 52786.86 88888.00 2007-05-22 20:50:43.906 142 18245.04 21.14 52786.88 88888.00 2007-05-22 20:50:44.406 142 18245.08 21.24 52786.81 88888.00 2007-05-22 20:50:44.906 142 18245.12 21.33 52786.76 88888.00 2007-05-22 20:50:45.406 142 18245.05 21.38 52786.81 88888.00 2007-05-22 20:50:45.906 142 18245.12 21.34 52786.80 88888.00 2007-05-22 20:50:46.406 142 18245.04 21.29 52786.75 88888.00 2007-05-22 20:50:46.906 142 18245.07 21.34 52786.73 88888.00 2007-05-22 20:50:47.406 142 18245.17 21.35 52786.71 88888.00 2007-05-22 20:50:47.906 142 18245.14 21.39 52786.75 88888.00 2007-05-22 20:50:48.406 142 18245.13 21.41 52786.70 88888.00 2007-05-22 20:50:48.906 142 18245.11 21.42 52786.72 88888.00 2007-05-22 20:50:49.406 142 18245.14 21.43 52786.76 88888.00 2007-05-22 20:50:49.906 142 18245.09 21.45 52786.90 88888.00 2007-05-22 20:50:50.406 142 18245.08 21.45 52786.88 88888.00 2007-05-22 20:50:50.906 142 18245.06 21.48 52786.76 88888.00 2007-05-22 20:50:51.406 142 18245.18 21.46 52786.73 88888.00 2007-05-22 20:50:51.906 142 18245.18 21.43 52786.82 88888.00 2007-05-22 20:50:52.406 142 18245.19 21.48 52786.76 88888.00 2007-05-22 20:50:52.906 142 18245.18 21.58 52786.76 88888.00 2007-05-22 20:50:53.406 142 18245.18 21.56 52786.75 88888.00 2007-05-22 20:50:53.906 142 18245.05 21.54 52786.75 88888.00 2007-05-22 20:50:54.406 142 18244.87 21.53 52786.78 88888.00 2007-05-22 20:50:54.906 142 18244.98 21.56 52786.75 88888.00 2007-05-22 20:50:55.406 142 18245.17 21.48 52786.74 88888.00 2007-05-22 20:50:55.906 142 18245.16 21.53 52786.74 88888.00 2007-05-22 20:50:56.406 142 18245.14 21.65 52786.69 88888.00 2007-05-22 20:50:56.906 142 18245.14 21.64 52786.77 88888.00 2007-05-22 20:50:57.406 142 18245.08 21.68 52786.76 88888.00 2007-05-22 20:50:57.906 142 18245.12 21.77 52786.78 88888.00 2007-05-22 20:50:58.406 142 18245.02 21.85 52786.74 88888.00 2007-05-22 20:50:58.906 142 18245.04 21.86 52786.74 88888.00 2007-05-22 20:50:59.406 142 18245.01 21.81 52786.75 88888.00 2007-05-22 20:50:59.906 142 18245.05 21.75 52786.63 88888.00 2007-05-22 20:51:00.406 142 18244.95 21.81 52786.70 88888.00 2007-05-22 20:51:00.906 142 18244.90 21.85 52786.73 88888.00 2007-05-22 20:51:01.406 142 18244.98 21.88 52786.76 88888.00 2007-05-22 20:51:01.906 142 18245.06 21.90 52786.74 88888.00 2007-05-22 20:51:02.406 142 18245.11 21.97 52786.63 88888.00 2007-05-22 20:51:02.906 142 18245.27 21.95 52786.61 88888.00 2007-05-22 20:51:03.406 142 18245.25 21.92 52786.71 88888.00 2007-05-22 20:51:03.906 142 18245.25 21.91 52786.69 88888.00 2007-05-22 20:51:04.406 142 18245.15 21.91 52786.63 88888.00 2007-05-22 20:51:04.906 142 18245.16 21.93 52786.52 88888.00 2007-05-22 20:51:05.406 142 18245.13 21.98 52786.48 88888.00 2007-05-22 20:51:05.906 142 18245.16 22.03 52786.48 88888.00 2007-05-22 20:51:06.406 142 18245.19 22.09 52786.65 88888.00 2007-05-22 20:51:06.906 142 18245.26 22.20 52786.71 88888.00 2007-05-22 20:51:07.406 142 18245.34 22.19 52786.68 88888.00 2007-05-22 20:51:07.906 142 18245.35 22.16 52786.59 88888.00 2007-05-22 20:51:08.406 142 18245.23 22.21 52786.63 88888.00 2007-05-22 20:51:08.906 142 18245.22 22.23 52786.62 88888.00 2007-05-22 20:51:09.406 142 18245.23 22.32 52786.63 88888.00 2007-05-22 20:51:09.906 142 18245.33 22.38 52786.75 88888.00 2007-05-22 20:51:10.406 142 18245.37 22.33 52786.88 88888.00 2007-05-22 20:51:10.906 142 18245.30 22.34 52786.80 88888.00 2007-05-22 20:51:11.406 142 18245.25 22.25 52786.83 88888.00 2007-05-22 20:51:11.906 142 18245.24 22.29 52786.86 88888.00 2007-05-22 20:51:12.406 142 18245.38 22.30 52786.92 88888.00 2007-05-22 20:51:12.906 142 18245.56 22.24 52786.84 88888.00 2007-05-22 20:51:13.406 142 18245.54 22.26 52786.72 88888.00 2007-05-22 20:51:13.906 142 18245.57 22.40 52786.75 88888.00 2007-05-22 20:51:14.406 142 18245.72 22.35 52786.74 88888.00 2007-05-22 20:51:14.906 142 18245.61 22.47 52786.78 88888.00 2007-05-22 20:51:15.406 142 18245.51 22.57 52786.66 88888.00 2007-05-22 20:51:15.906 142 18245.56 22.35 52786.53 88888.00 2007-05-22 20:51:16.406 142 18245.55 22.37 52786.53 88888.00 2007-05-22 20:51:16.906 142 18245.54 22.40 52786.53 88888.00 2007-05-22 20:51:17.406 142 18245.42 22.40 52786.54 88888.00 2007-05-22 20:51:17.906 142 18245.60 22.45 52786.61 88888.00 2007-05-22 20:51:18.406 142 18245.63 22.40 52786.63 88888.00 2007-05-22 20:51:18.906 142 18245.47 22.36 52786.72 88888.00 2007-05-22 20:51:19.406 142 18245.47 22.33 52786.82 88888.00 2007-05-22 20:51:19.906 142 18245.63 22.41 52786.82 88888.00 2007-05-22 20:51:20.406 142 18245.67 22.41 52786.72 88888.00 2007-05-22 20:51:20.906 142 18245.69 22.46 52786.62 88888.00 2007-05-22 20:51:21.406 142 18245.74 22.41 52786.59 88888.00 2007-05-22 20:51:21.906 142 18245.82 22.42 52786.61 88888.00 2007-05-22 20:51:22.406 142 18245.91 22.32 52786.61 88888.00 2007-05-22 20:51:22.906 142 18245.88 22.38 52786.65 88888.00 2007-05-22 20:51:23.406 142 18245.89 22.41 52786.68 88888.00 2007-05-22 20:51:23.906 142 18245.98 22.39 52786.54 88888.00 2007-05-22 20:51:24.406 142 18246.13 22.41 52786.48 88888.00 2007-05-22 20:51:24.906 142 18246.14 22.39 52786.49 88888.00 2007-05-22 20:51:25.406 142 18246.15 22.33 52786.57 88888.00 2007-05-22 20:51:25.906 142 18246.13 22.23 52786.59 88888.00 2007-05-22 20:51:26.406 142 18246.04 22.14 52786.52 88888.00 2007-05-22 20:51:26.906 142 18245.95 22.12 52786.59 88888.00 2007-05-22 20:51:27.406 142 18245.98 22.18 52786.60 88888.00 2007-05-22 20:51:27.906 142 18245.95 22.28 52786.60 88888.00 2007-05-22 20:51:28.406 142 18245.99 22.27 52786.60 88888.00 2007-05-22 20:51:28.906 142 18246.04 22.26 52786.66 88888.00 2007-05-22 20:51:29.406 142 18246.09 22.27 52786.72 88888.00 2007-05-22 20:51:29.906 142 18245.99 22.35 52786.72 88888.00 2007-05-22 20:51:30.406 142 18246.01 22.37 52786.84 88888.00 2007-05-22 20:51:30.906 142 18246.12 22.38 52786.82 88888.00 2007-05-22 20:51:31.406 142 18246.20 22.26 52786.82 88888.00 2007-05-22 20:51:31.906 142 18246.13 22.21 52786.90 88888.00 2007-05-22 20:51:32.406 142 18245.99 22.20 52787.00 88888.00 2007-05-22 20:51:32.906 142 18246.06 22.16 52786.93 88888.00 2007-05-22 20:51:33.406 142 18246.06 22.14 52786.92 88888.00 2007-05-22 20:51:33.906 142 18246.01 22.27 52786.83 88888.00 2007-05-22 20:51:34.406 142 18246.03 22.26 52786.82 88888.00 2007-05-22 20:51:34.906 142 18246.03 22.16 52786.75 88888.00 2007-05-22 20:51:35.406 142 18245.94 22.15 52786.75 88888.00 2007-05-22 20:51:35.906 142 18245.91 22.29 52786.88 88888.00 2007-05-22 20:51:36.406 142 18245.94 22.30 52786.95 88888.00 2007-05-22 20:51:36.906 142 18246.00 22.18 52787.01 88888.00 2007-05-22 20:51:37.406 142 18246.05 22.15 52786.97 88888.00 2007-05-22 20:51:37.906 142 18246.00 22.04 52787.01 88888.00 2007-05-22 20:51:38.406 142 18245.93 22.06 52787.07 88888.00 2007-05-22 20:51:38.906 142 18245.89 22.10 52786.87 88888.00 2007-05-22 20:51:39.406 142 18245.88 22.10 52786.77 88888.00 2007-05-22 20:51:39.906 142 18245.90 22.06 52786.94 88888.00 2007-05-22 20:51:40.406 142 18245.82 22.12 52787.00 88888.00 2007-05-22 20:51:40.906 142 18245.83 22.35 52786.99 88888.00 2007-05-22 20:51:41.406 142 18245.70 22.52 52786.93 88888.00 2007-05-22 20:51:41.906 142 18245.60 22.36 52786.92 88888.00 2007-05-22 20:51:42.406 142 18245.63 22.04 52787.08 88888.00 2007-05-22 20:51:42.906 142 18245.62 22.03 52787.05 88888.00 2007-05-22 20:51:43.406 142 18245.61 22.05 52786.99 88888.00 2007-05-22 20:51:43.906 142 18245.63 22.04 52786.93 88888.00 2007-05-22 20:51:44.406 142 18245.63 22.00 52786.94 88888.00 2007-05-22 20:51:44.906 142 18245.42 21.97 52786.99 88888.00 2007-05-22 20:51:45.406 142 18245.26 21.97 52787.07 88888.00 2007-05-22 20:51:45.906 142 18245.12 22.03 52787.12 88888.00 2007-05-22 20:51:46.406 142 18245.02 22.00 52787.24 88888.00 2007-05-22 20:51:46.906 142 18245.08 21.95 52787.32 88888.00 2007-05-22 20:51:47.406 142 18244.97 21.96 52787.23 88888.00 2007-05-22 20:51:47.906 142 18244.81 22.14 52787.15 88888.00 2007-05-22 20:51:48.406 142 18244.94 22.26 52787.24 88888.00 2007-05-22 20:51:48.906 142 18245.02 22.13 52787.19 88888.00 2007-05-22 20:51:49.406 142 18245.01 22.00 52787.13 88888.00 2007-05-22 20:51:49.906 142 18244.95 21.88 52787.35 88888.00 2007-05-22 20:51:50.406 142 18244.85 22.00 52787.29 88888.00 2007-05-22 20:51:50.906 142 18244.82 22.07 52787.23 88888.00 2007-05-22 20:51:51.406 142 18244.81 22.02 52787.18 88888.00 2007-05-22 20:51:51.906 142 18244.75 21.93 52787.24 88888.00 2007-05-22 20:51:52.406 142 18244.79 21.91 52787.35 88888.00 2007-05-22 20:51:52.906 142 18244.79 21.88 52787.46 88888.00 2007-05-22 20:51:53.406 142 18244.64 21.84 52787.46 88888.00 2007-05-22 20:51:53.906 142 18244.63 21.87 52787.36 88888.00 2007-05-22 20:51:54.406 142 18244.68 21.86 52787.34 88888.00 2007-05-22 20:51:54.906 142 18244.73 21.94 52787.46 88888.00 2007-05-22 20:51:55.406 142 18244.60 21.89 52787.47 88888.00 2007-05-22 20:51:55.906 142 18244.55 21.91 52787.38 88888.00 2007-05-22 20:51:56.406 142 18244.66 21.86 52787.38 88888.00 2007-05-22 20:51:56.906 142 18244.62 21.89 52787.46 88888.00 2007-05-22 20:51:57.406 142 18244.48 21.91 52787.54 88888.00 2007-05-22 20:51:57.906 142 18244.44 21.90 52787.63 88888.00 2007-05-22 20:51:58.406 142 18244.33 21.93 52787.69 88888.00 2007-05-22 20:51:58.906 142 18244.25 21.88 52787.69 88888.00 2007-05-22 20:51:59.406 142 18244.27 21.81 52787.68 88888.00 2007-05-22 20:51:59.906 142 18244.17 21.78 52787.61 88888.00 2007-05-22 20:52:00.406 142 18244.16 21.86 52787.57 88888.00 2007-05-22 20:52:00.906 142 18244.15 21.90 52787.57 88888.00 2007-05-22 20:52:01.406 142 18244.19 21.81 52787.57 88888.00 2007-05-22 20:52:01.906 142 18244.07 21.79 52787.57 88888.00 2007-05-22 20:52:02.406 142 18244.05 21.77 52787.45 88888.00 2007-05-22 20:52:02.906 142 18244.05 21.70 52787.31 88888.00 2007-05-22 20:52:03.406 142 18244.15 21.69 52787.40 88888.00 2007-05-22 20:52:03.906 142 18244.07 21.81 52787.44 88888.00 2007-05-22 20:52:04.406 142 18244.05 21.84 52787.59 88888.00 2007-05-22 20:52:04.906 142 18244.04 21.76 52787.80 88888.00 2007-05-22 20:52:05.406 142 18243.94 21.66 52787.85 88888.00 2007-05-22 20:52:05.906 142 18243.92 21.65 52787.86 88888.00 2007-05-22 20:52:06.406 142 18243.86 21.56 52787.59 88888.00 2007-05-22 20:52:06.906 142 18243.84 21.54 52787.59 88888.00 2007-05-22 20:52:07.406 142 18243.84 21.61 52787.65 88888.00 2007-05-22 20:52:07.906 142 18243.71 21.58 52787.74 88888.00 2007-05-22 20:52:08.406 142 18243.63 21.61 52787.75 88888.00 2007-05-22 20:52:08.906 142 18243.68 21.51 52787.64 88888.00 2007-05-22 20:52:09.406 142 18243.75 21.39 52787.58 88888.00 2007-05-22 20:52:09.906 142 18243.64 21.41 52787.50 88888.00 2007-05-22 20:52:10.406 142 18243.60 21.55 52787.43 88888.00 2007-05-22 20:52:10.906 142 18243.48 21.56 52787.46 88888.00 2007-05-22 20:52:11.406 142 18243.57 21.57 52787.42 88888.00 2007-05-22 20:52:11.906 142 18243.64 21.61 52787.48 88888.00 2007-05-22 20:52:12.406 142 18243.50 21.60 52787.52 88888.00 2007-05-22 20:52:12.906 142 18243.51 21.52 52787.50 88888.00 2007-05-22 20:52:13.406 142 18243.55 21.46 52787.56 88888.00 2007-05-22 20:52:13.906 142 18243.55 21.38 52787.45 88888.00 2007-05-22 20:52:14.406 142 18243.46 21.48 52787.45 88888.00 2007-05-22 20:52:14.906 142 18243.41 21.43 52787.46 88888.00 2007-05-22 20:52:15.406 142 18243.39 21.42 52787.59 88888.00 2007-05-22 20:52:15.906 142 18243.38 21.43 52787.59 88888.00 2007-05-22 20:52:16.406 142 18243.29 21.28 52787.45 88888.00 2007-05-22 20:52:16.906 142 18243.34 21.36 52787.48 88888.00 2007-05-22 20:52:17.406 142 18243.37 21.45 52787.47 88888.00 2007-05-22 20:52:17.906 142 18243.22 21.34 52787.44 88888.00 2007-05-22 20:52:18.406 142 18243.11 21.28 52787.53 88888.00 2007-05-22 20:52:18.906 142 18243.20 21.33 52787.52 88888.00 2007-05-22 20:52:19.406 142 18243.31 21.36 52787.48 88888.00 2007-05-22 20:52:19.906 142 18243.35 21.36 52787.54 88888.00 2007-05-22 20:52:20.406 142 18243.32 21.34 52787.63 88888.00 2007-05-22 20:52:20.906 142 18243.19 21.64 52787.57 88888.00 2007-05-22 20:52:21.406 142 18243.11 21.66 52787.56 88888.00 2007-05-22 20:52:21.906 142 18243.16 21.38 52787.56 88888.00 2007-05-22 20:52:22.406 142 18243.13 21.32 52787.51 88888.00 2007-05-22 20:52:22.906 142 18243.12 21.25 52787.46 88888.00 2007-05-22 20:52:23.406 142 18243.20 21.25 52787.59 88888.00 2007-05-22 20:52:23.906 142 18243.26 21.29 52787.70 88888.00 2007-05-22 20:52:24.406 142 18243.27 21.26 52787.81 88888.00 2007-05-22 20:52:24.906 142 18243.20 21.21 52787.78 88888.00 2007-05-22 20:52:25.406 142 18243.22 21.18 52787.73 88888.00 2007-05-22 20:52:25.906 142 18243.28 21.13 52787.81 88888.00 2007-05-22 20:52:26.406 142 18243.24 21.15 52787.65 88888.00 2007-05-22 20:52:26.906 142 18243.22 21.15 52787.61 88888.00 2007-05-22 20:52:27.406 142 18243.14 21.07 52787.66 88888.00 2007-05-22 20:52:27.906 142 18243.11 21.13 52787.70 88888.00 2007-05-22 20:52:28.406 142 18243.11 21.10 52787.73 88888.00 2007-05-22 20:52:28.906 142 18243.09 21.11 52787.86 88888.00 2007-05-22 20:52:29.406 142 18243.16 21.15 52787.82 88888.00 2007-05-22 20:52:29.906 142 18243.11 21.09 52787.71 88888.00 2007-05-22 20:52:30.406 142 18243.00 20.93 52787.73 88888.00 2007-05-22 20:52:30.906 142 18242.91 20.97 52787.80 88888.00 2007-05-22 20:52:31.406 142 18243.09 20.97 52787.80 88888.00 2007-05-22 20:52:31.906 142 18243.22 20.92 52787.81 88888.00 2007-05-22 20:52:32.406 142 18243.18 20.86 52787.66 88888.00 2007-05-22 20:52:32.906 142 18243.18 20.95 52787.74 88888.00 2007-05-22 20:52:33.406 142 18243.17 20.94 52787.66 88888.00 2007-05-22 20:52:33.906 142 18243.16 20.89 52787.56 88888.00 2007-05-22 20:52:34.406 142 18243.19 20.80 52787.47 88888.00 2007-05-22 20:52:34.906 142 18243.13 20.73 52787.41 88888.00 2007-05-22 20:52:35.406 142 18243.11 20.74 52787.36 88888.00 2007-05-22 20:52:35.906 142 18243.17 20.68 52787.39 88888.00 2007-05-22 20:52:36.406 142 18243.12 20.75 52787.41 88888.00 2007-05-22 20:52:36.906 142 18243.09 20.75 52787.54 88888.00 2007-05-22 20:52:37.406 142 18243.12 20.66 52787.50 88888.00 2007-05-22 20:52:37.906 142 18243.14 20.64 52787.52 88888.00 2007-05-22 20:52:38.406 142 18243.13 20.61 52787.61 88888.00 2007-05-22 20:52:38.906 142 18243.18 20.63 52787.46 88888.00 2007-05-22 20:52:39.406 142 18243.11 20.67 52787.31 88888.00 2007-05-22 20:52:39.906 142 18243.10 20.77 52787.41 88888.00 2007-05-22 20:52:40.406 142 18243.07 20.70 52787.42 88888.00 2007-05-22 20:52:40.906 142 18243.06 20.63 52787.36 88888.00 2007-05-22 20:52:41.406 142 18243.28 20.53 52787.26 88888.00 2007-05-22 20:52:41.906 142 18243.31 20.43 52787.27 88888.00 2007-05-22 20:52:42.406 142 18243.28 20.51 52787.33 88888.00 2007-05-22 20:52:42.906 142 18243.17 20.58 52787.33 88888.00 2007-05-22 20:52:43.406 142 18243.24 20.47 52787.42 88888.00 2007-05-22 20:52:43.906 142 18243.39 20.42 52787.42 88888.00 2007-05-22 20:52:44.406 142 18243.37 20.41 52787.42 88888.00 2007-05-22 20:52:44.906 142 18243.24 20.42 52787.47 88888.00 2007-05-22 20:52:45.406 142 18243.26 20.36 52787.46 88888.00 2007-05-22 20:52:45.906 142 18243.30 20.33 52787.47 88888.00 2007-05-22 20:52:46.406 142 18243.39 20.35 52787.47 88888.00 2007-05-22 20:52:46.906 142 18243.40 20.37 52787.48 88888.00 2007-05-22 20:52:47.406 142 18243.35 20.39 52787.53 88888.00 2007-05-22 20:52:47.906 142 18243.40 20.40 52787.48 88888.00 2007-05-22 20:52:48.406 142 18243.42 20.35 52787.56 88888.00 2007-05-22 20:52:48.906 142 18243.32 20.30 52787.59 88888.00 2007-05-22 20:52:49.406 142 18243.22 20.28 52787.65 88888.00 2007-05-22 20:52:49.906 142 18243.31 20.37 52787.62 88888.00 2007-05-22 20:52:50.406 142 18243.35 20.37 52787.53 88888.00 2007-05-22 20:52:50.906 142 18243.28 20.37 52787.43 88888.00 2007-05-22 20:52:51.406 142 18243.35 20.38 52787.57 88888.00 2007-05-22 20:52:51.906 142 18243.43 20.26 52787.62 88888.00 2007-05-22 20:52:52.406 142 18243.56 20.24 52787.55 88888.00 2007-05-22 20:52:52.906 142 18243.43 20.28 52787.52 88888.00 2007-05-22 20:52:53.406 142 18243.41 20.29 52787.50 88888.00 2007-05-22 20:52:53.906 142 18243.38 20.26 52787.46 88888.00 2007-05-22 20:52:54.406 142 18243.31 20.25 52787.52 88888.00 2007-05-22 20:52:54.906 142 18243.42 20.26 52787.59 88888.00 2007-05-22 20:52:55.406 142 18243.40 20.23 52787.50 88888.00 2007-05-22 20:52:55.906 142 18243.42 20.18 52787.45 88888.00 2007-05-22 20:52:56.406 142 18243.51 20.23 52787.43 88888.00 2007-05-22 20:52:56.906 142 18243.48 20.25 52787.43 88888.00 2007-05-22 20:52:57.406 142 18243.61 20.20 52787.50 88888.00 2007-05-22 20:52:57.906 142 18243.66 20.16 52787.47 88888.00 2007-05-22 20:52:58.406 142 18243.74 20.24 52787.59 88888.00 2007-05-22 20:52:58.906 142 18243.72 20.25 52787.59 88888.00 2007-05-22 20:52:59.406 142 18243.54 20.20 52787.62 88888.00 2007-05-22 20:52:59.906 142 18243.73 20.16 52787.57 88888.00 2007-05-22 20:53:00.406 142 18243.67 20.08 52787.52 88888.00 2007-05-22 20:53:00.906 142 18243.64 20.11 52787.41 88888.00 2007-05-22 20:53:01.406 142 18243.74 20.10 52787.47 88888.00 2007-05-22 20:53:01.906 142 18243.70 19.97 52787.56 88888.00 2007-05-22 20:53:02.406 142 18243.71 19.94 52787.35 88888.00 2007-05-22 20:53:02.906 142 18243.76 19.97 52787.34 88888.00 2007-05-22 20:53:03.406 142 18243.88 20.00 52787.31 88888.00 2007-05-22 20:53:03.906 142 18243.75 19.98 52787.29 88888.00 2007-05-22 20:53:04.406 142 18243.74 19.94 52787.33 88888.00 2007-05-22 20:53:04.906 142 18243.76 19.84 52787.30 88888.00 2007-05-22 20:53:05.406 142 18243.73 19.85 52787.26 88888.00 2007-05-22 20:53:05.906 142 18243.61 19.91 52787.33 88888.00 2007-05-22 20:53:06.406 142 18243.61 19.96 52787.29 88888.00 2007-05-22 20:53:06.906 142 18243.71 20.00 52787.24 88888.00 2007-05-22 20:53:07.406 142 18243.53 20.18 52787.27 88888.00 2007-05-22 20:53:07.906 142 18243.49 20.31 52787.29 88888.00 2007-05-22 20:53:08.406 142 18243.61 20.19 52787.33 88888.00 2007-05-22 20:53:08.906 142 18243.68 20.03 52787.23 88888.00 2007-05-22 20:53:09.406 142 18243.66 20.04 52787.16 88888.00 2007-05-22 20:53:09.906 142 18243.77 20.00 52787.19 88888.00 2007-05-22 20:53:10.406 142 18243.84 20.08 52787.21 88888.00 2007-05-22 20:53:10.906 142 18243.71 19.96 52787.27 88888.00 2007-05-22 20:53:11.406 142 18243.70 19.90 52787.20 88888.00 2007-05-22 20:53:11.906 142 18243.88 19.89 52787.23 88888.00 2007-05-22 20:53:12.406 142 18243.82 19.95 52787.17 88888.00 2007-05-22 20:53:12.906 142 18243.76 19.96 52787.12 88888.00 2007-05-22 20:53:13.406 142 18243.75 19.95 52787.13 88888.00 2007-05-22 20:53:13.906 142 18243.83 19.94 52787.23 88888.00 2007-05-22 20:53:14.406 142 18243.85 19.87 52787.20 88888.00 2007-05-22 20:53:14.906 142 18243.95 19.84 52787.15 88888.00 2007-05-22 20:53:15.406 142 18244.06 19.75 52787.15 88888.00 2007-05-22 20:53:15.906 142 18244.07 19.71 52787.13 88888.00 2007-05-22 20:53:16.406 142 18244.04 19.70 52787.09 88888.00 2007-05-22 20:53:16.906 142 18244.00 19.71 52787.09 88888.00 2007-05-22 20:53:17.406 142 18243.92 19.65 52787.24 88888.00 2007-05-22 20:53:17.906 142 18244.06 19.58 52787.28 88888.00 2007-05-22 20:53:18.406 142 18244.18 19.53 52787.31 88888.00 2007-05-22 20:53:18.906 142 18244.29 19.51 52787.34 88888.00 2007-05-22 20:53:19.406 142 18244.16 19.53 52787.38 88888.00 2007-05-22 20:53:19.906 142 18244.18 19.69 52787.32 88888.00 2007-05-22 20:53:20.406 142 18244.18 19.95 52787.40 88888.00 2007-05-22 20:53:20.906 142 18244.24 19.72 52787.41 88888.00 2007-05-22 20:53:21.406 142 18244.19 19.61 52787.29 88888.00 2007-05-22 20:53:21.906 142 18244.08 19.64 52787.40 88888.00 2007-05-22 20:53:22.406 142 18244.08 19.58 52787.43 88888.00 2007-05-22 20:53:22.906 142 18244.08 19.52 52787.46 88888.00 2007-05-22 20:53:23.406 142 18244.15 19.55 52787.46 88888.00 2007-05-22 20:53:23.906 142 18244.29 19.55 52787.45 88888.00 2007-05-22 20:53:24.406 142 18244.27 19.57 52787.40 88888.00 2007-05-22 20:53:24.906 142 18244.18 19.46 52787.23 88888.00 2007-05-22 20:53:25.406 142 18244.13 19.34 52787.22 88888.00 2007-05-22 20:53:25.906 142 18244.33 19.31 52787.27 88888.00 2007-05-22 20:53:26.406 142 18244.40 19.41 52787.16 88888.00 2007-05-22 20:53:26.906 142 18244.39 19.42 52787.22 88888.00 2007-05-22 20:53:27.406 142 18244.15 19.40 52787.28 88888.00 2007-05-22 20:53:27.906 142 18244.24 19.42 52787.16 88888.00 2007-05-22 20:53:28.406 142 18244.46 19.45 52787.21 88888.00 2007-05-22 20:53:28.906 142 18244.49 19.42 52787.26 88888.00 2007-05-22 20:53:29.406 142 18244.54 19.54 52787.22 88888.00 2007-05-22 20:53:29.906 142 18244.59 19.57 52787.21 88888.00 2007-05-22 20:53:30.406 142 18244.53 19.57 52787.32 88888.00 2007-05-22 20:53:30.906 142 18244.60 19.54 52787.33 88888.00 2007-05-22 20:53:31.406 142 18244.66 19.43 52787.29 88888.00 2007-05-22 20:53:31.906 142 18244.65 19.39 52787.11 88888.00 2007-05-22 20:53:32.406 142 18244.76 19.44 52787.08 88888.00 2007-05-22 20:53:32.906 142 18244.78 19.45 52787.17 88888.00 2007-05-22 20:53:33.406 142 18244.80 19.46 52787.32 88888.00 2007-05-22 20:53:33.906 142 18244.84 19.37 52787.22 88888.00 2007-05-22 20:53:34.406 142 18244.87 19.37 52787.09 88888.00 2007-05-22 20:53:34.906 142 18245.01 19.30 52787.13 88888.00 2007-05-22 20:53:35.406 142 18245.03 19.32 52787.16 88888.00 2007-05-22 20:53:35.906 142 18245.01 19.32 52787.12 88888.00 2007-05-22 20:53:36.406 142 18244.97 19.34 52787.12 88888.00 2007-05-22 20:53:36.906 142 18245.00 19.41 52787.24 88888.00 2007-05-22 20:53:37.406 142 18244.98 19.43 52787.21 88888.00 2007-05-22 20:53:37.906 142 18245.02 19.52 52787.20 88888.00 2007-05-22 20:53:38.406 142 18245.18 19.64 52787.27 88888.00 2007-05-22 20:53:38.906 142 18245.23 19.66 52787.18 88888.00 2007-05-22 20:53:39.406 142 18245.14 19.59 52787.01 88888.00 2007-05-22 20:53:39.906 142 18245.09 19.59 52786.97 88888.00 2007-05-22 20:53:40.406 142 18245.17 19.57 52787.00 88888.00 2007-05-22 20:53:40.906 142 18245.24 19.59 52787.04 88888.00 2007-05-22 20:53:41.406 142 18245.18 19.66 52787.12 88888.00 2007-05-22 20:53:41.906 142 18245.17 19.68 52787.23 88888.00 2007-05-22 20:53:42.406 142 18245.35 19.71 52787.36 88888.00 2007-05-22 20:53:42.906 142 18245.40 19.62 52787.33 88888.00 2007-05-22 20:53:43.406 142 18245.37 19.57 52787.18 88888.00 2007-05-22 20:53:43.906 142 18245.42 19.63 52787.18 88888.00 2007-05-22 20:53:44.406 142 18245.38 19.71 52787.24 88888.00 2007-05-22 20:53:44.906 142 18245.31 19.78 52787.29 88888.00 2007-05-22 20:53:45.406 142 18245.35 19.96 52787.30 88888.00 2007-05-22 20:53:45.906 142 18245.34 19.76 52787.26 88888.00 2007-05-22 20:53:46.406 142 18245.41 19.69 52787.30 88888.00 2007-05-22 20:53:46.906 142 18245.46 19.78 52787.30 88888.00 2007-05-22 20:53:47.406 142 18245.46 19.89 52787.20 88888.00 2007-05-22 20:53:47.906 142 18245.54 19.92 52787.16 88888.00 2007-05-22 20:53:48.406 142 18245.52 19.97 52787.28 88888.00 2007-05-22 20:53:48.906 142 18245.66 19.97 52787.29 88888.00 2007-05-22 20:53:49.406 142 18245.72 20.01 52787.27 88888.00 2007-05-22 20:53:49.906 142 18245.79 20.13 52787.26 88888.00 2007-05-22 20:53:50.406 142 18245.76 20.16 52787.19 88888.00 2007-05-22 20:53:50.906 142 18245.69 20.15 52787.30 88888.00 2007-05-22 20:53:51.406 142 18245.80 20.16 52787.41 88888.00 2007-05-22 20:53:51.906 142 18245.63 20.19 52787.32 88888.00 2007-05-22 20:53:52.406 142 18245.54 20.23 52787.35 88888.00 2007-05-22 20:53:52.906 142 18245.66 20.24 52787.47 88888.00 2007-05-22 20:53:53.406 142 18245.93 20.30 52787.35 88888.00 2007-05-22 20:53:53.906 142 18246.00 20.38 52787.26 88888.00 2007-05-22 20:53:54.406 142 18245.99 20.28 52787.22 88888.00 2007-05-22 20:53:54.906 142 18246.03 20.29 52787.19 88888.00 2007-05-22 20:53:55.406 142 18246.01 20.28 52787.17 88888.00 2007-05-22 20:53:55.906 142 18246.00 20.30 52787.09 88888.00 2007-05-22 20:53:56.406 142 18245.98 20.24 52787.18 88888.00 2007-05-22 20:53:56.906 142 18246.14 20.25 52787.26 88888.00 2007-05-22 20:53:57.406 142 18246.18 20.33 52787.33 88888.00 2007-05-22 20:53:57.906 142 18246.23 20.31 52787.41 88888.00 2007-05-22 20:53:58.406 142 18246.26 20.27 52787.47 88888.00 2007-05-22 20:53:58.906 142 18246.16 20.37 52787.48 88888.00 2007-05-22 20:53:59.406 142 18246.13 20.46 52787.51 88888.00 2007-05-22 20:53:59.906 142 18246.24 20.46 52787.55 88888.00 2007-05-22 20:54:00.406 142 18246.26 20.49 52787.47 88888.00 2007-05-22 20:54:00.906 142 18246.32 20.53 52787.40 88888.00 2007-05-22 20:54:01.406 142 18246.41 20.49 52787.40 88888.00 2007-05-22 20:54:01.906 142 18246.50 20.46 52787.35 88888.00 2007-05-22 20:54:02.406 142 18246.57 20.39 52787.34 88888.00 2007-05-22 20:54:02.906 142 18246.59 20.51 52787.34 88888.00 2007-05-22 20:54:03.406 142 18246.66 20.56 52787.28 88888.00 2007-05-22 20:54:03.906 142 18246.61 20.54 52787.28 88888.00 2007-05-22 20:54:04.406 142 18246.66 20.59 52787.35 88888.00 2007-05-22 20:54:04.906 142 18246.70 20.56 52787.53 88888.00 2007-05-22 20:54:05.406 142 18246.80 20.55 52787.56 88888.00 2007-05-22 20:54:05.906 142 18246.87 20.55 52787.42 88888.00 2007-05-22 20:54:06.406 142 18246.83 20.58 52787.45 88888.00 2007-05-22 20:54:06.906 142 18246.77 20.66 52787.53 88888.00 2007-05-22 20:54:07.406 142 18246.78 20.60 52787.43 88888.00 2007-05-22 20:54:07.906 142 18246.86 20.68 52787.51 88888.00 2007-05-22 20:54:08.406 142 18246.80 20.75 52787.48 88888.00 2007-05-22 20:54:08.906 142 18246.79 20.86 52787.52 88888.00 2007-05-22 20:54:09.406 142 18246.83 20.82 52787.61 88888.00 2007-05-22 20:54:09.906 142 18246.86 20.85 52787.68 88888.00 2007-05-22 20:54:10.406 142 18246.99 20.82 52787.63 88888.00 2007-05-22 20:54:10.906 142 18247.01 20.79 52787.64 88888.00 2007-05-22 20:54:11.406 142 18247.03 20.92 52787.62 88888.00 2007-05-22 20:54:11.906 142 18246.96 20.95 52787.63 88888.00 2007-05-22 20:54:12.406 142 18246.99 20.87 52787.58 88888.00 2007-05-22 20:54:12.906 142 18247.08 20.91 52787.61 88888.00 2007-05-22 20:54:13.406 142 18247.07 20.89 52787.69 88888.00 2007-05-22 20:54:13.906 142 18247.10 20.96 52787.68 88888.00 2007-05-22 20:54:14.406 142 18247.14 21.05 52787.68 88888.00 2007-05-22 20:54:14.906 142 18247.18 20.99 52787.66 88888.00 2007-05-22 20:54:15.406 142 18247.15 21.02 52787.53 88888.00 2007-05-22 20:54:15.906 142 18247.12 21.11 52787.62 88888.00 2007-05-22 20:54:16.406 142 18247.11 21.05 52787.61 88888.00 2007-05-22 20:54:16.906 142 18247.23 21.26 52787.57 88888.00 2007-05-22 20:54:17.406 142 18247.20 21.61 52787.65 88888.00 2007-05-22 20:54:17.906 142 18247.29 21.72 52787.67 88888.00 2007-05-22 20:54:18.406 142 18247.23 21.46 52787.62 88888.00 2007-05-22 20:54:18.906 142 18247.37 21.39 52787.64 88888.00 2007-05-22 20:54:19.406 142 18247.39 21.36 52787.56 88888.00 2007-05-22 20:54:19.906 142 18247.35 21.33 52787.67 88888.00 2007-05-22 20:54:20.406 142 18247.42 21.27 52787.81 88888.00 2007-05-22 20:54:20.906 142 18247.42 21.24 52787.71 88888.00 2007-05-22 20:54:21.406 142 18247.51 21.32 52787.70 88888.00 2007-05-22 20:54:21.906 142 18247.64 21.38 52787.80 88888.00 2007-05-22 20:54:22.406 142 18247.67 21.48 52787.85 88888.00 2007-05-22 20:54:22.906 142 18247.69 21.63 52787.91 88888.00 2007-05-22 20:54:23.406 142 18247.64 21.78 52787.97 88888.00 2007-05-22 20:54:23.906 142 18247.55 21.87 52787.94 88888.00 2007-05-22 20:54:24.406 142 18247.56 21.77 52787.97 88888.00 2007-05-22 20:54:24.906 142 18247.66 21.62 52787.98 88888.00 2007-05-22 20:54:25.406 142 18247.70 21.61 52788.00 88888.00 2007-05-22 20:54:25.906 142 18247.82 21.64 52787.93 88888.00 2007-05-22 20:54:26.406 142 18247.96 21.70 52787.96 88888.00 2007-05-22 20:54:26.906 142 18247.91 21.73 52787.99 88888.00 2007-05-22 20:54:27.406 142 18247.91 21.67 52787.91 88888.00 2007-05-22 20:54:27.906 142 18247.97 21.63 52787.89 88888.00 2007-05-22 20:54:28.406 142 18247.98 21.68 52787.91 88888.00 2007-05-22 20:54:28.906 142 18247.96 21.62 52788.00 88888.00 2007-05-22 20:54:29.406 142 18248.01 21.62 52787.97 88888.00 2007-05-22 20:54:29.906 142 18248.05 21.76 52787.96 88888.00 2007-05-22 20:54:30.406 142 18248.04 21.92 52787.94 88888.00 2007-05-22 20:54:30.906 142 18247.99 21.90 52788.01 88888.00 2007-05-22 20:54:31.406 142 18247.95 21.90 52787.93 88888.00 2007-05-22 20:54:31.906 142 18247.94 21.84 52788.04 88888.00 2007-05-22 20:54:32.406 142 18247.89 21.90 52788.09 88888.00 2007-05-22 20:54:32.906 142 18247.98 22.03 52788.13 88888.00 2007-05-22 20:54:33.406 142 18248.04 22.18 52788.11 88888.00 2007-05-22 20:54:33.906 142 18248.06 22.21 52788.15 88888.00 2007-05-22 20:54:34.406 142 18248.08 22.15 52788.17 88888.00 2007-05-22 20:54:34.906 142 18247.99 22.19 52788.10 88888.00 2007-05-22 20:54:35.406 142 18248.08 22.16 52788.04 88888.00 2007-05-22 20:54:35.906 142 18248.27 22.11 52788.11 88888.00 2007-05-22 20:54:36.406 142 18248.37 22.06 52788.02 88888.00 2007-05-22 20:54:36.906 142 18248.26 22.12 52788.01 88888.00 2007-05-22 20:54:37.406 142 18248.15 22.01 52787.98 88888.00 2007-05-22 20:54:37.906 142 18248.02 21.95 52787.97 88888.00 2007-05-22 20:54:38.406 142 18248.11 22.04 52787.97 88888.00 2007-05-22 20:54:38.906 142 18248.10 22.11 52787.97 88888.00 2007-05-22 20:54:39.406 142 18248.06 22.20 52787.92 88888.00 2007-05-22 20:54:39.906 142 18248.04 22.28 52787.96 88888.00 2007-05-22 20:54:40.406 142 18248.02 22.37 52787.99 88888.00 2007-05-22 20:54:40.906 142 18248.18 22.42 52787.96 88888.00 2007-05-22 20:54:41.406 142 18248.32 22.47 52787.98 88888.00 2007-05-22 20:54:41.906 142 18248.27 22.63 52787.94 88888.00 2007-05-22 20:54:42.406 142 18248.28 22.58 52787.97 88888.00 2007-05-22 20:54:42.906 142 18248.27 22.60 52788.05 88888.00 2007-05-22 20:54:43.406 142 18248.32 22.66 52788.10 88888.00 2007-05-22 20:54:43.906 142 18248.32 22.65 52788.06 88888.00 2007-05-22 20:54:44.406 142 18248.38 22.68 52788.08 88888.00 2007-05-22 20:54:44.906 142 18248.31 22.68 52788.03 88888.00 2007-05-22 20:54:45.406 142 18248.33 22.63 52788.05 88888.00 2007-05-22 20:54:45.906 142 18248.33 22.71 52788.08 88888.00 2007-05-22 20:54:46.406 142 18248.31 22.75 52788.00 88888.00 2007-05-22 20:54:46.906 142 18248.27 22.80 52788.08 88888.00 2007-05-22 20:54:47.406 142 18248.20 22.91 52788.22 88888.00 2007-05-22 20:54:47.906 142 18248.21 22.95 52788.32 88888.00 2007-05-22 20:54:48.406 142 18248.29 22.93 52788.24 88888.00 2007-05-22 20:54:48.906 142 18248.34 22.89 52788.23 88888.00 2007-05-22 20:54:49.406 142 18248.51 22.92 52788.28 88888.00 2007-05-22 20:54:49.906 142 18248.49 22.93 52788.29 88888.00 2007-05-22 20:54:50.406 142 18248.41 22.86 52788.25 88888.00 2007-05-22 20:54:50.906 142 18248.32 22.92 52788.12 88888.00 2007-05-22 20:54:51.406 142 18248.35 22.89 52788.14 88888.00 2007-05-22 20:54:51.906 142 18248.52 22.90 52788.21 88888.00 2007-05-22 20:54:52.406 142 18248.60 22.93 52788.16 88888.00 2007-05-22 20:54:52.906 142 18248.64 22.97 52788.20 88888.00 2007-05-22 20:54:53.406 142 18248.51 22.98 52788.09 88888.00 2007-05-22 20:54:53.906 142 18248.39 23.04 52788.11 88888.00 2007-05-22 20:54:54.406 142 18248.44 23.10 52788.26 88888.00 2007-05-22 20:54:54.906 142 18248.51 23.12 52788.21 88888.00 2007-05-22 20:54:55.406 142 18248.41 23.10 52788.14 88888.00 2007-05-22 20:54:55.906 142 18248.43 23.16 52788.10 88888.00 2007-05-22 20:54:56.406 142 18248.55 23.14 52788.06 88888.00 2007-05-22 20:54:56.906 142 18248.69 23.13 52788.04 88888.00 2007-05-22 20:54:57.406 142 18248.74 23.13 52788.06 88888.00 2007-05-22 20:54:57.906 142 18248.72 23.18 52788.06 88888.00 2007-05-22 20:54:58.406 142 18248.55 23.14 52788.00 88888.00 2007-05-22 20:54:58.906 142 18248.59 23.18 52788.12 88888.00 2007-05-22 20:54:59.406 142 18248.60 23.21 52788.06 88888.00 2007-05-22 20:54:59.906 142 18248.58 23.30 52787.99 88888.00 2007-05-22 20:55:00.406 142 18248.48 23.30 52787.96 88888.00 2007-05-22 20:55:00.906 142 18248.59 23.35 52787.92 88888.00 2007-05-22 20:55:01.406 142 18248.69 23.51 52788.08 88888.00 2007-05-22 20:55:01.906 142 18248.73 23.54 52788.00 88888.00 2007-05-22 20:55:02.406 142 18248.73 23.48 52787.98 88888.00 2007-05-22 20:55:02.906 142 18248.74 23.45 52787.97 88888.00 2007-05-22 20:55:03.406 142 18248.77 23.53 52787.98 88888.00 2007-05-22 20:55:03.906 142 18248.80 23.56 52788.01 88888.00 2007-05-22 20:55:04.406 142 18248.92 23.54 52788.02 88888.00 2007-05-22 20:55:04.906 142 18249.00 23.55 52787.99 88888.00 2007-05-22 20:55:05.406 142 18249.08 23.56 52787.90 88888.00 2007-05-22 20:55:05.906 142 18249.09 23.48 52787.87 88888.00 2007-05-22 20:55:06.406 142 18249.14 23.47 52787.94 88888.00 2007-05-22 20:55:06.906 142 18249.34 23.52 52787.87 88888.00 2007-05-22 20:55:07.406 142 18249.46 23.53 52787.77 88888.00 2007-05-22 20:55:07.906 142 18249.53 23.51 52787.74 88888.00 2007-05-22 20:55:08.406 142 18249.61 23.49 52787.91 88888.00 2007-05-22 20:55:08.906 142 18249.62 23.53 52787.94 88888.00 2007-05-22 20:55:09.406 142 18249.56 23.57 52787.88 88888.00 2007-05-22 20:55:09.906 142 18249.53 23.56 52787.89 88888.00 2007-05-22 20:55:10.403 142 18249.63 23.56 52788.04 88888.00 2007-05-22 20:55:10.903 142 18249.65 23.58 52788.11 88888.00 2007-05-22 20:55:11.403 142 18249.72 23.64 52787.96 88888.00 2007-05-22 20:55:11.903 142 18249.70 23.67 52788.03 88888.00 2007-05-22 20:55:12.403 142 18249.67 23.65 52788.00 88888.00 2007-05-22 20:55:12.903 142 18249.76 23.65 52787.96 88888.00 2007-05-22 20:55:13.403 142 18249.83 23.70 52787.96 88888.00 2007-05-22 20:55:13.903 142 18249.80 23.71 52787.99 88888.00 2007-05-22 20:55:14.403 142 18249.82 23.69 52788.09 88888.00 2007-05-22 20:55:14.903 142 18249.62 23.60 52788.08 88888.00 2007-05-22 20:55:15.403 142 18249.57 23.57 52787.98 88888.00 2007-05-22 20:55:15.903 142 18249.68 23.62 52787.91 88888.00 2007-05-22 20:55:16.403 142 18249.61 23.68 52787.87 88888.00 2007-05-22 20:55:16.903 142 18249.69 23.58 52787.86 88888.00 2007-05-22 20:55:17.403 142 18249.80 23.55 52787.81 88888.00 2007-05-22 20:55:17.903 142 18249.81 23.55 52787.77 88888.00 2007-05-22 20:55:18.403 142 18249.91 23.53 52787.91 88888.00 2007-05-22 20:55:18.903 142 18249.95 23.55 52787.88 88888.00 2007-05-22 20:55:19.403 142 18249.81 23.66 52787.93 88888.00 2007-05-22 20:55:19.903 142 18249.96 23.55 52787.92 88888.00 2007-05-22 20:55:20.403 142 18249.93 23.57 52787.94 88888.00 2007-05-22 20:55:20.903 142 18249.94 23.59 52787.86 88888.00 2007-05-22 20:55:21.403 142 18249.97 23.54 52787.91 88888.00 2007-05-22 20:55:21.903 142 18249.96 23.53 52788.01 88888.00 2007-05-22 20:55:22.403 142 18249.94 23.58 52787.91 88888.00 2007-05-22 20:55:22.903 142 18250.10 23.58 52787.91 88888.00 2007-05-22 20:55:23.403 142 18250.11 23.59 52787.81 88888.00 2007-05-22 20:55:23.903 142 18250.12 23.66 52787.84 88888.00 2007-05-22 20:55:24.403 142 18250.06 23.74 52788.01 88888.00 2007-05-22 20:55:24.903 142 18250.06 23.72 52788.03 88888.00 2007-05-22 20:55:25.403 142 18250.11 23.63 52788.00 88888.00 2007-05-22 20:55:25.903 142 18250.19 23.51 52787.82 88888.00 2007-05-22 20:55:26.403 142 18250.08 23.55 52787.88 88888.00 2007-05-22 20:55:26.903 142 18250.14 23.63 52787.96 88888.00 2007-05-22 20:55:27.403 142 18250.05 23.66 52787.99 88888.00 2007-05-22 20:55:27.903 142 18250.11 23.63 52788.01 88888.00 2007-05-22 20:55:28.403 142 18250.16 23.56 52788.05 88888.00 2007-05-22 20:55:28.903 142 18250.14 23.56 52788.17 88888.00 2007-05-22 20:55:29.403 142 18250.06 23.56 52788.17 88888.00 2007-05-22 20:55:29.903 142 18250.03 23.54 52788.06 88888.00 2007-05-22 20:55:30.403 142 18250.11 23.52 52787.94 88888.00 2007-05-22 20:55:30.903 142 18250.14 23.55 52787.91 88888.00 2007-05-22 20:55:31.403 142 18250.15 23.55 52787.93 88888.00 2007-05-22 20:55:31.903 142 18250.18 23.56 52787.94 88888.00 2007-05-22 20:55:32.403 142 18250.17 23.45 52787.97 88888.00 2007-05-22 20:55:32.903 142 18250.08 23.42 52787.97 88888.00 2007-05-22 20:55:33.403 142 18250.05 23.47 52787.93 88888.00 2007-05-22 20:55:33.903 142 18250.10 23.48 52787.89 88888.00 2007-05-22 20:55:34.403 142 18250.13 23.43 52787.99 88888.00 2007-05-22 20:55:34.903 142 18250.03 23.31 52787.99 88888.00 2007-05-22 20:55:35.403 142 18250.07 23.35 52787.98 88888.00 2007-05-22 20:55:35.903 142 18250.10 23.37 52788.01 88888.00 2007-05-22 20:55:36.403 142 18250.12 23.36 52788.02 88888.00 2007-05-22 20:55:36.903 142 18250.14 23.33 52788.03 88888.00 2007-05-22 20:55:37.403 142 18250.18 23.31 52787.97 88888.00 2007-05-22 20:55:37.903 142 18250.12 23.27 52787.89 88888.00 2007-05-22 20:55:38.403 142 18250.13 23.33 52787.99 88888.00 2007-05-22 20:55:38.903 142 18250.30 23.34 52788.00 88888.00 2007-05-22 20:55:39.403 142 18250.43 23.28 52788.06 88888.00 2007-05-22 20:55:39.903 142 18250.45 23.23 52788.13 88888.00 2007-05-22 20:55:40.403 142 18250.45 23.26 52788.14 88888.00 2007-05-22 20:55:40.903 142 18250.37 23.23 52788.10 88888.00 2007-05-22 20:55:41.403 142 18250.33 23.26 52788.11 88888.00 2007-05-22 20:55:41.903 142 18250.17 23.28 52788.21 88888.00 2007-05-22 20:55:42.403 142 18250.13 23.28 52788.15 88888.00 2007-05-22 20:55:42.903 142 18250.28 23.31 52788.13 88888.00 2007-05-22 20:55:43.403 142 18250.34 23.28 52788.11 88888.00 2007-05-22 20:55:43.903 142 18250.29 23.22 52788.13 88888.00 2007-05-22 20:55:44.403 142 18250.26 23.19 52788.04 88888.00 2007-05-22 20:55:44.903 142 18250.36 23.25 52787.97 88888.00 2007-05-22 20:55:45.403 142 18250.32 23.36 52787.93 88888.00 2007-05-22 20:55:45.903 142 18250.30 23.34 52787.98 88888.00 2007-05-22 20:55:46.403 142 18250.36 23.32 52788.05 88888.00 2007-05-22 20:55:46.903 142 18250.46 23.18 52788.05 88888.00 2007-05-22 20:55:47.403 142 18250.34 23.15 52788.11 88888.00 2007-05-22 20:55:47.903 142 18250.45 23.21 52788.16 88888.00 2007-05-22 20:55:48.403 142 18250.37 23.27 52788.11 88888.00 2007-05-22 20:55:48.903 142 18250.38 23.41 52788.02 88888.00 2007-05-22 20:55:49.403 142 18250.58 23.40 52788.04 88888.00 2007-05-22 20:55:49.903 142 18250.66 23.36 52788.05 88888.00 2007-05-22 20:55:50.403 142 18250.58 23.37 52788.04 88888.00 2007-05-22 20:55:50.903 142 18250.44 23.41 52787.97 88888.00 2007-05-22 20:55:51.403 142 18250.44 23.35 52787.98 88888.00 2007-05-22 20:55:51.903 142 18250.49 23.35 52788.03 88888.00 2007-05-22 20:55:52.403 142 18250.51 23.31 52788.04 88888.00 2007-05-22 20:55:52.903 142 18250.41 23.30 52788.21 88888.00 2007-05-22 20:55:53.403 142 18250.48 23.22 52788.17 88888.00 2007-05-22 20:55:53.903 142 18250.63 23.16 52788.16 88888.00 2007-05-22 20:55:54.403 142 18250.63 23.16 52788.06 88888.00 2007-05-22 20:55:54.903 142 18250.50 23.12 52788.13 88888.00 2007-05-22 20:55:55.403 142 18250.44 23.10 52788.05 88888.00 2007-05-22 20:55:55.903 142 18250.54 23.15 52787.90 88888.00 2007-05-22 20:55:56.403 142 18250.50 23.19 52787.88 88888.00 2007-05-22 20:55:56.903 142 18250.50 23.23 52788.08 88888.00 2007-05-22 20:55:57.403 142 18250.45 23.20 52788.29 88888.00 2007-05-22 20:55:57.903 142 18250.33 23.21 52788.17 88888.00 2007-05-22 20:55:58.403 142 18250.41 23.18 52787.94 88888.00 2007-05-22 20:55:58.903 142 18250.44 23.14 52788.05 88888.00 2007-05-22 20:55:59.403 142 18250.33 23.13 52788.20 88888.00 2007-05-22 20:55:59.903 142 18250.36 23.20 52788.20 88888.00 2007-05-22 20:56:00.403 142 18250.34 23.19 52788.01 88888.00 2007-05-22 20:56:00.903 142 18250.34 23.19 52788.10 88888.00 2007-05-22 20:56:01.403 142 18250.29 23.18 52788.14 88888.00 2007-05-22 20:56:01.903 142 18250.18 23.20 52788.11 88888.00 2007-05-22 20:56:02.403 142 18250.16 23.05 52788.03 88888.00 2007-05-22 20:56:02.903 142 18250.15 22.97 52787.97 88888.00 2007-05-22 20:56:03.403 142 18250.13 22.92 52788.04 88888.00 2007-05-22 20:56:03.903 142 18250.16 22.90 52788.01 88888.00 2007-05-22 20:56:04.403 142 18250.17 22.94 52788.10 88888.00 2007-05-22 20:56:04.903 142 18250.14 23.00 52788.31 88888.00 2007-05-22 20:56:05.403 142 18250.05 23.08 52788.32 88888.00 2007-05-22 20:56:05.903 142 18250.13 23.15 52788.29 88888.00 2007-05-22 20:56:06.403 142 18250.10 22.94 52788.24 88888.00 2007-05-22 20:56:06.903 142 18250.01 22.84 52788.31 88888.00 2007-05-22 20:56:07.403 142 18250.03 22.84 52788.16 88888.00 2007-05-22 20:56:07.903 142 18250.06 22.90 52788.28 88888.00 2007-05-22 20:56:08.403 142 18250.00 23.05 52788.32 88888.00 2007-05-22 20:56:08.903 142 18249.92 23.08 52788.26 88888.00 2007-05-22 20:56:09.403 142 18249.89 23.03 52788.34 88888.00 2007-05-22 20:56:09.903 142 18249.97 22.97 52788.38 88888.00 2007-05-22 20:56:10.403 142 18250.07 22.87 52788.56 88888.00 2007-05-22 20:56:10.903 142 18250.10 22.79 52788.56 88888.00 2007-05-22 20:56:11.403 142 18250.14 22.75 52788.56 88888.00 2007-05-22 20:56:11.903 142 18250.21 22.88 52788.50 88888.00 2007-05-22 20:56:12.403 142 18250.01 22.94 52788.38 88888.00 2007-05-22 20:56:12.903 142 18250.00 23.04 52788.33 88888.00 2007-05-22 20:56:13.403 142 18250.04 22.81 52788.29 88888.00 2007-05-22 20:56:13.903 142 18250.05 22.76 52788.29 88888.00 2007-05-22 20:56:14.403 142 18250.04 22.77 52788.35 88888.00 2007-05-22 20:56:14.903 142 18250.10 22.78 52788.39 88888.00 2007-05-22 20:56:15.403 142 18250.04 22.77 52788.44 88888.00 2007-05-22 20:56:15.903 142 18250.03 22.70 52788.44 88888.00 2007-05-22 20:56:16.403 142 18249.89 22.68 52788.43 88888.00 2007-05-22 20:56:16.903 142 18249.93 22.73 52788.42 88888.00 2007-05-22 20:56:17.403 142 18249.95 22.75 52788.40 88888.00 2007-05-22 20:56:17.903 142 18249.96 22.79 52788.52 88888.00 2007-05-22 20:56:18.403 142 18249.90 23.07 52788.58 88888.00 2007-05-22 20:56:18.903 142 18249.86 23.10 52788.49 88888.00 2007-05-22 20:56:19.403 142 18249.87 22.87 52788.40 88888.00 2007-05-22 20:56:19.903 142 18249.85 22.80 52788.44 88888.00 2007-05-22 20:56:20.403 142 18249.90 22.81 52788.58 88888.00 2007-05-22 20:56:20.903 142 18249.92 22.77 52788.49 88888.00 2007-05-22 20:56:21.403 142 18249.89 22.80 52788.50 88888.00 2007-05-22 20:56:21.903 142 18249.81 22.84 52788.55 88888.00 2007-05-22 20:56:22.403 142 18249.75 22.75 52788.68 88888.00 2007-05-22 20:56:22.903 142 18249.87 22.74 52788.57 88888.00 2007-05-22 20:56:23.403 142 18249.76 22.72 52788.59 88888.00 2007-05-22 20:56:23.903 142 18249.72 22.94 52788.58 88888.00 2007-05-22 20:56:24.403 142 18249.91 22.85 52788.48 88888.00 2007-05-22 20:56:24.903 142 18249.96 22.73 52788.48 88888.00 2007-05-22 20:56:25.403 142 18250.01 22.85 52788.52 88888.00 2007-05-22 20:56:25.903 142 18250.02 22.87 52788.56 88888.00 2007-05-22 20:56:26.403 142 18249.97 22.82 52788.55 88888.00 2007-05-22 20:56:26.903 142 18249.74 22.82 52788.49 88888.00 2007-05-22 20:56:27.403 142 18249.68 22.81 52788.62 88888.00 2007-05-22 20:56:27.903 142 18249.71 22.82 52788.68 88888.00 2007-05-22 20:56:28.403 142 18249.78 22.80 52788.64 88888.00 2007-05-22 20:56:28.903 142 18249.84 22.73 52788.55 88888.00 2007-05-22 20:56:29.403 142 18249.89 22.69 52788.62 88888.00 2007-05-22 20:56:29.903 142 18249.76 22.74 52788.61 88888.00 2007-05-22 20:56:30.403 142 18249.65 22.79 52788.47 88888.00 2007-05-22 20:56:30.903 142 18249.70 22.75 52788.40 88888.00 2007-05-22 20:56:31.403 142 18249.62 22.72 52788.38 88888.00 2007-05-22 20:56:31.903 142 18249.65 22.72 52788.46 88888.00 2007-05-22 20:56:32.403 142 18249.75 22.70 52788.49 88888.00 2007-05-22 20:56:32.903 142 18249.78 22.72 52788.59 88888.00 2007-05-22 20:56:33.403 142 18249.59 22.79 52788.59 88888.00 2007-05-22 20:56:33.903 142 18249.57 22.79 52788.63 88888.00 2007-05-22 20:56:34.403 142 18249.62 22.76 52788.78 88888.00 2007-05-22 20:56:34.903 142 18249.60 22.72 52788.79 88888.00 2007-05-22 20:56:35.403 142 18249.70 22.73 52788.69 88888.00 2007-05-22 20:56:35.903 142 18249.72 22.64 52788.66 88888.00 2007-05-22 20:56:36.403 142 18249.70 22.68 52788.58 88888.00 2007-05-22 20:56:36.903 142 18249.69 22.68 52788.58 88888.00 2007-05-22 20:56:37.403 142 18249.76 22.66 52788.60 88888.00 2007-05-22 20:56:37.903 142 18249.73 22.67 52788.70 88888.00 2007-05-22 20:56:38.403 142 18249.67 22.76 52788.66 88888.00 2007-05-22 20:56:38.903 142 18249.65 22.75 52788.51 88888.00 2007-05-22 20:56:39.403 142 18249.57 22.80 52788.48 88888.00 2007-05-22 20:56:39.903 142 18249.63 22.77 52788.51 88888.00 2007-05-22 20:56:40.403 142 18249.81 22.71 52788.52 88888.00 2007-05-22 20:56:40.903 142 18250.01 22.77 52788.48 88888.00 2007-05-22 20:56:41.403 142 18249.97 22.87 52788.48 88888.00 2007-05-22 20:56:41.903 142 18249.94 22.93 52788.46 88888.00 2007-05-22 20:56:42.403 142 18249.91 22.94 52788.52 88888.00 2007-05-22 20:56:42.903 142 18249.92 22.94 52788.52 88888.00 2007-05-22 20:56:43.403 142 18250.05 22.89 52788.51 88888.00 2007-05-22 20:56:43.903 142 18250.07 22.81 52788.57 88888.00 2007-05-22 20:56:44.403 142 18250.12 22.78 52788.66 88888.00 2007-05-22 20:56:44.903 142 18250.17 22.77 52788.74 88888.00 2007-05-22 20:56:45.403 142 18250.25 22.77 52788.75 88888.00 2007-05-22 20:56:45.903 142 18250.30 22.81 52788.75 88888.00 2007-05-22 20:56:46.403 142 18250.36 22.88 52788.68 88888.00 2007-05-22 20:56:46.903 142 18250.49 22.81 52788.66 88888.00 2007-05-22 20:56:47.403 142 18250.49 22.78 52788.64 88888.00 2007-05-22 20:56:47.903 142 18250.51 22.80 52788.54 88888.00 2007-05-22 20:56:48.403 142 18250.55 22.77 52788.59 88888.00 2007-05-22 20:56:48.903 142 18250.69 22.72 52788.57 88888.00 2007-05-22 20:56:49.403 142 18250.69 22.72 52788.51 88888.00 2007-05-22 20:56:49.903 142 18250.67 22.75 52788.52 88888.00 2007-05-22 20:56:50.403 142 18250.80 22.70 52788.50 88888.00 2007-05-22 20:56:50.903 142 18250.83 22.73 52788.47 88888.00 2007-05-22 20:56:51.403 142 18250.86 22.85 52788.46 88888.00 2007-05-22 20:56:51.903 142 18250.84 22.85 52788.55 88888.00 2007-05-22 20:56:52.403 142 18250.76 22.81 52788.62 88888.00 2007-05-22 20:56:52.903 142 18250.86 22.87 52788.47 88888.00 2007-05-22 20:56:53.403 142 18250.89 22.80 52788.31 88888.00 2007-05-22 20:56:53.903 142 18250.81 22.74 52788.21 88888.00 2007-05-22 20:56:54.403 142 18250.87 22.71 52788.23 88888.00 2007-05-22 20:56:54.903 142 18251.11 22.73 52788.27 88888.00 2007-05-22 20:56:55.403 142 18251.09 22.81 52788.15 88888.00 2007-05-22 20:56:55.903 142 18251.02 22.81 52788.32 88888.00 2007-05-22 20:56:56.403 142 18251.09 22.77 52788.44 88888.00 2007-05-22 20:56:56.903 142 18251.12 23.00 52788.47 88888.00 2007-05-22 20:56:57.403 142 18251.22 22.96 52788.20 88888.00 2007-05-22 20:56:57.903 142 18251.17 22.90 52788.15 88888.00 2007-05-22 20:56:58.403 142 18251.23 22.85 52788.20 88888.00 2007-05-22 20:56:58.903 142 18251.35 22.84 52788.17 88888.00 2007-05-22 20:56:59.403 142 18251.44 22.94 52788.09 88888.00 2007-05-22 20:56:59.903 142 18251.48 22.94 52788.00 88888.00 2007-05-22 20:57:00.403 142 18251.58 22.92 52788.10 88888.00 2007-05-22 20:57:00.903 142 18251.62 22.87 52788.13 88888.00 2007-05-22 20:57:01.403 142 18251.54 22.73 52788.15 88888.00 2007-05-22 20:57:01.903 142 18251.57 22.67 52788.14 88888.00 2007-05-22 20:57:02.403 142 18251.69 22.74 52788.15 88888.00 2007-05-22 20:57:02.903 142 18251.62 22.78 52788.10 88888.00 2007-05-22 20:57:03.403 142 18251.76 22.82 52788.09 88888.00 2007-05-22 20:57:03.903 142 18251.87 22.78 52788.06 88888.00 2007-05-22 20:57:04.403 142 18251.85 22.67 52788.06 88888.00 2007-05-22 20:57:04.903 142 18251.88 22.78 52788.08 88888.00 2007-05-22 20:57:05.403 142 18251.80 22.90 52788.06 88888.00 2007-05-22 20:57:05.903 142 18251.70 22.85 52788.10 88888.00 2007-05-22 20:57:06.403 142 18251.84 22.76 52788.14 88888.00 2007-05-22 20:57:06.903 142 18252.03 22.81 52788.12 88888.00 2007-05-22 20:57:07.403 142 18252.08 22.79 52788.04 88888.00 2007-05-22 20:57:07.903 142 18252.09 22.80 52788.04 88888.00 2007-05-22 20:57:08.403 142 18252.19 22.90 52788.14 88888.00 2007-05-22 20:57:08.903 142 18252.23 22.92 52788.15 88888.00 2007-05-22 20:57:09.403 142 18252.24 22.93 52788.06 88888.00 2007-05-22 20:57:09.903 142 18252.19 23.04 52788.10 88888.00 2007-05-22 20:57:10.403 142 18252.29 22.87 52788.09 88888.00 2007-05-22 20:57:10.903 142 18252.20 22.79 52788.17 88888.00 2007-05-22 20:57:11.403 142 18252.22 22.84 52788.22 88888.00 2007-05-22 20:57:11.903 142 18252.23 22.90 52788.25 88888.00 2007-05-22 20:57:12.403 142 18252.28 22.79 52788.33 88888.00 2007-05-22 20:57:12.903 142 18252.38 22.79 52788.16 88888.00 2007-05-22 20:57:13.403 142 18252.49 22.82 52788.11 88888.00 2007-05-22 20:57:13.903 142 18252.44 22.85 52788.20 88888.00 2007-05-22 20:57:14.403 142 18252.41 22.88 52788.14 88888.00 2007-05-22 20:57:14.903 142 18252.36 22.91 52788.09 88888.00 2007-05-22 20:57:15.403 142 18252.51 23.00 52788.09 88888.00 2007-05-22 20:57:15.903 142 18252.62 22.99 52788.11 88888.00 2007-05-22 20:57:16.403 142 18252.60 22.96 52787.97 88888.00 2007-05-22 20:57:16.903 142 18252.61 22.90 52787.99 88888.00 2007-05-22 20:57:17.403 142 18252.65 22.82 52788.01 88888.00 2007-05-22 20:57:17.903 142 18252.80 22.87 52788.01 88888.00 2007-05-22 20:57:18.403 142 18252.77 22.90 52787.88 88888.00 2007-05-22 20:57:18.903 142 18252.74 22.90 52787.93 88888.00 2007-05-22 20:57:19.403 142 18252.90 22.90 52788.03 88888.00 2007-05-22 20:57:19.903 142 18252.90 22.86 52788.10 88888.00 2007-05-22 20:57:20.403 142 18252.97 22.94 52788.19 88888.00 2007-05-22 20:57:20.903 142 18252.89 22.93 52788.22 88888.00 2007-05-22 20:57:21.403 142 18252.93 22.88 52788.10 88888.00 2007-05-22 20:57:21.903 142 18252.94 22.84 52788.11 88888.00 2007-05-22 20:57:22.403 142 18253.00 22.88 52788.10 88888.00 2007-05-22 20:57:22.903 142 18253.06 22.84 52788.11 88888.00 2007-05-22 20:57:23.403 142 18253.17 22.89 52788.14 88888.00 2007-05-22 20:57:23.903 142 18253.37 23.13 52788.09 88888.00 2007-05-22 20:57:24.403 142 18253.43 23.03 52788.01 88888.00 2007-05-22 20:57:24.903 142 18253.34 22.84 52787.97 88888.00 2007-05-22 20:57:25.403 142 18253.45 22.77 52788.15 88888.00 2007-05-22 20:57:25.903 142 18253.55 22.75 52788.13 88888.00 2007-05-22 20:57:26.403 142 18253.53 22.78 52788.05 88888.00 2007-05-22 20:57:26.903 142 18253.53 22.88 52788.00 88888.00 2007-05-22 20:57:27.403 142 18253.52 22.85 52788.03 88888.00 2007-05-22 20:57:27.903 142 18253.53 22.87 52788.16 88888.00 2007-05-22 20:57:28.403 142 18253.54 22.80 52788.09 88888.00 2007-05-22 20:57:28.903 142 18253.63 22.75 52788.04 88888.00 2007-05-22 20:57:29.403 142 18253.56 22.75 52788.10 88888.00 2007-05-22 20:57:29.903 142 18253.70 22.82 52787.97 88888.00 2007-05-22 20:57:30.403 142 18253.75 22.77 52787.97 88888.00 2007-05-22 20:57:30.903 142 18253.75 22.65 52788.00 88888.00 2007-05-22 20:57:31.403 142 18253.63 22.59 52787.96 88888.00 2007-05-22 20:57:31.903 142 18253.61 22.59 52787.97 88888.00 2007-05-22 20:57:32.403 142 18253.70 22.68 52787.92 88888.00 2007-05-22 20:57:32.903 142 18253.90 22.73 52787.94 88888.00 2007-05-22 20:57:33.403 142 18253.82 22.75 52787.98 88888.00 2007-05-22 20:57:33.903 142 18253.81 22.80 52788.10 88888.00 2007-05-22 20:57:34.403 142 18253.90 22.76 52788.06 88888.00 2007-05-22 20:57:34.903 142 18253.84 22.70 52788.16 88888.00 2007-05-22 20:57:35.403 142 18253.84 22.67 52788.14 88888.00 2007-05-22 20:57:35.903 142 18253.92 22.69 52788.09 88888.00 2007-05-22 20:57:36.403 142 18254.03 22.76 52788.05 88888.00 2007-05-22 20:57:36.903 142 18254.06 22.72 52788.09 88888.00 2007-05-22 20:57:37.403 142 18253.97 22.66 52788.10 88888.00 2007-05-22 20:57:37.903 142 18253.98 22.64 52788.11 88888.00 2007-05-22 20:57:38.403 142 18254.06 22.72 52788.09 88888.00 2007-05-22 20:57:38.903 142 18254.08 22.71 52788.13 88888.00 2007-05-22 20:57:39.403 142 18254.06 22.73 52788.14 88888.00 2007-05-22 20:57:39.903 142 18254.10 22.78 52788.19 88888.00 2007-05-22 20:57:40.403 142 18254.23 22.74 52788.13 88888.00 2007-05-22 20:57:40.903 142 18254.27 22.73 52788.10 88888.00 2007-05-22 20:57:41.403 142 18254.38 22.85 52788.06 88888.00 2007-05-22 20:57:41.903 142 18254.40 22.82 52788.04 88888.00 2007-05-22 20:57:42.403 142 18254.39 22.78 52788.10 88888.00 2007-05-22 20:57:42.903 142 18254.35 22.72 52788.04 88888.00 2007-05-22 20:57:43.403 142 18254.41 22.64 52788.00 88888.00 2007-05-22 20:57:43.903 142 18254.41 22.61 52788.01 88888.00 2007-05-22 20:57:44.403 142 18254.38 22.68 52788.10 88888.00 2007-05-22 20:57:44.903 142 18254.29 22.71 52788.15 88888.00 2007-05-22 20:57:45.403 142 18254.41 22.70 52788.25 88888.00 2007-05-22 20:57:45.903 142 18254.46 22.72 52788.29 88888.00 2007-05-22 20:57:46.403 142 18254.36 22.75 52788.31 88888.00 2007-05-22 20:57:46.903 142 18254.37 22.77 52788.31 88888.00 2007-05-22 20:57:47.403 142 18254.59 22.79 52788.31 88888.00 2007-05-22 20:57:47.903 142 18254.64 22.84 52788.32 88888.00 2007-05-22 20:57:48.403 142 18254.53 22.82 52788.32 88888.00 2007-05-22 20:57:48.903 142 18254.50 22.91 52788.29 88888.00 2007-05-22 20:57:49.403 142 18254.59 22.93 52788.29 88888.00 2007-05-22 20:57:49.903 142 18254.60 22.91 52788.32 88888.00 2007-05-22 20:57:50.403 142 18254.80 22.88 52788.46 88888.00 2007-05-22 20:57:50.903 142 18254.78 22.89 52788.58 88888.00 2007-05-22 20:57:51.403 142 18254.80 22.90 52788.47 88888.00 2007-05-22 20:57:51.903 142 18254.92 22.92 52788.39 88888.00 2007-05-22 20:57:52.403 142 18254.85 22.99 52788.49 88888.00 2007-05-22 20:57:52.903 142 18254.88 23.00 52788.47 88888.00 2007-05-22 20:57:53.403 142 18255.00 23.03 52788.40 88888.00 2007-05-22 20:57:53.903 142 18255.03 23.04 52788.44 88888.00 2007-05-22 20:57:54.403 142 18255.03 22.98 52788.45 88888.00 2007-05-22 20:57:54.903 142 18254.94 23.25 52788.60 88888.00 2007-05-22 20:57:55.403 142 18254.95 23.27 52788.72 88888.00 2007-05-22 20:57:55.903 142 18254.92 23.03 52788.59 88888.00 2007-05-22 20:57:56.403 142 18255.11 23.06 52788.58 88888.00 2007-05-22 20:57:56.903 142 18255.18 23.06 52788.67 88888.00 2007-05-22 20:57:57.403 142 18255.19 23.00 52788.63 88888.00 2007-05-22 20:57:57.903 142 18255.22 23.01 52788.64 88888.00 2007-05-22 20:57:58.403 142 18255.19 23.00 52788.58 88888.00 2007-05-22 20:57:58.903 142 18255.12 22.92 52788.55 88888.00 2007-05-22 20:57:59.403 142 18255.04 23.00 52788.73 88888.00 2007-05-22 20:57:59.903 142 18255.12 23.05 52788.64 88888.00 2007-05-22 20:58:00.403 142 18255.23 23.03 52788.58 88888.00 2007-05-22 20:58:00.903 142 18255.28 22.96 52788.60 88888.00 2007-05-22 20:58:01.403 142 18255.26 23.03 52788.58 88888.00 2007-05-22 20:58:01.903 142 18255.33 23.08 52788.67 88888.00 2007-05-22 20:58:02.403 142 18255.29 23.05 52788.62 88888.00 2007-05-22 20:58:02.903 142 18255.04 23.02 52788.62 88888.00 2007-05-22 20:58:03.403 142 18255.02 22.99 52788.58 88888.00 2007-05-22 20:58:03.903 142 18255.05 23.12 52788.61 88888.00 2007-05-22 20:58:04.403 142 18255.10 23.13 52788.66 88888.00 2007-05-22 20:58:04.903 142 18255.14 23.12 52788.51 88888.00 2007-05-22 20:58:05.403 142 18255.28 23.10 52788.63 88888.00 2007-05-22 20:58:05.903 142 18255.45 23.08 52788.75 88888.00 2007-05-22 20:58:06.403 142 18255.50 23.07 52788.69 88888.00 2007-05-22 20:58:06.903 142 18255.44 23.07 52788.73 88888.00 2007-05-22 20:58:07.403 142 18255.43 23.13 52788.80 88888.00 2007-05-22 20:58:07.903 142 18255.44 23.23 52788.81 88888.00 2007-05-22 20:58:08.403 142 18255.29 23.21 52788.80 88888.00 2007-05-22 20:58:08.903 142 18255.35 23.21 52788.89 88888.00 2007-05-22 20:58:09.403 142 18255.49 23.30 52788.92 88888.00 2007-05-22 20:58:09.903 142 18255.56 23.22 52788.84 88888.00 2007-05-22 20:58:10.403 142 18255.47 23.23 52788.83 88888.00 2007-05-22 20:58:10.903 142 18255.51 23.28 52788.87 88888.00 2007-05-22 20:58:11.403 142 18255.56 23.26 52788.89 88888.00 2007-05-22 20:58:11.903 142 18255.58 23.26 52788.89 88888.00 2007-05-22 20:58:12.403 142 18255.56 23.28 52788.91 88888.00 2007-05-22 20:58:12.903 142 18255.49 23.27 52789.02 88888.00 2007-05-22 20:58:13.403 142 18255.44 23.29 52789.02 88888.00 2007-05-22 20:58:13.903 142 18255.47 23.30 52788.98 88888.00 2007-05-22 20:58:14.403 142 18255.55 23.29 52788.97 88888.00 2007-05-22 20:58:14.903 142 18255.59 23.27 52788.97 88888.00 2007-05-22 20:58:15.403 142 18255.56 23.35 52789.12 88888.00 2007-05-22 20:58:15.903 142 18255.61 23.30 52789.00 88888.00 2007-05-22 20:58:16.403 142 18255.58 23.31 52788.87 88888.00 2007-05-22 20:58:16.903 142 18255.62 23.34 52788.86 88888.00 2007-05-22 20:58:17.403 142 18255.65 23.25 52788.81 88888.00 2007-05-22 20:58:17.903 142 18255.66 23.21 52788.96 88888.00 2007-05-22 20:58:18.403 142 18255.86 23.28 52789.09 88888.00 2007-05-22 20:58:18.903 142 18256.62 23.28 52788.98 88888.00 2007-05-22 20:58:19.403 142 18256.97 23.30 52788.91 88888.00 2007-05-22 20:58:19.903 142 18256.55 23.38 52789.00 88888.00 2007-05-22 20:58:20.403 142 18255.73 23.41 52789.04 88888.00 2007-05-22 20:58:20.903 142 18255.62 23.33 52789.17 88888.00 2007-05-22 20:58:21.403 142 18255.72 23.22 52789.25 88888.00 2007-05-22 20:58:21.903 142 18255.82 23.30 52789.12 88888.00 2007-05-22 20:58:22.403 142 18255.59 23.38 52789.04 88888.00 2007-05-22 20:58:22.903 142 18255.58 23.35 52788.98 88888.00 2007-05-22 20:58:23.403 142 18255.65 23.36 52789.01 88888.00 2007-05-22 20:58:23.903 142 18255.69 23.31 52789.04 88888.00 2007-05-22 20:58:24.403 142 18255.66 23.36 52788.94 88888.00 2007-05-22 20:58:24.903 142 18255.75 23.39 52788.86 88888.00 2007-05-22 20:58:25.403 142 18255.75 23.40 52788.86 88888.00 2007-05-22 20:58:25.903 142 18255.71 23.39 52788.97 88888.00 2007-05-22 20:58:26.403 142 18255.73 23.46 52789.10 88888.00 2007-05-22 20:58:26.903 142 18255.72 23.55 52789.18 88888.00 2007-05-22 20:58:27.403 142 18255.86 23.60 52789.25 88888.00 2007-05-22 20:58:27.903 142 18255.98 23.54 52789.17 88888.00 2007-05-22 20:58:28.403 142 18255.98 23.62 52789.15 88888.00 2007-05-22 20:58:28.903 142 18255.92 23.58 52789.28 88888.00 2007-05-22 20:58:29.403 142 18255.90 23.61 52789.21 88888.00 2007-05-22 20:58:29.903 142 18255.86 23.61 52789.21 88888.00 2007-05-22 20:58:30.403 142 18255.91 23.64 52789.20 88888.00 2007-05-22 20:58:30.903 142 18256.02 23.63 52789.26 88888.00 2007-05-22 20:58:31.403 142 18256.04 23.55 52789.29 88888.00 2007-05-22 20:58:31.903 142 18256.06 23.55 52789.26 88888.00 2007-05-22 20:58:32.403 142 18256.01 23.57 52789.28 88888.00 2007-05-22 20:58:32.903 142 18255.99 23.57 52789.37 88888.00 2007-05-22 20:58:33.403 142 18256.06 23.47 52789.31 88888.00 2007-05-22 20:58:33.903 142 18256.05 23.39 52789.20 88888.00 2007-05-22 20:58:34.403 142 18256.12 23.42 52789.21 88888.00 2007-05-22 20:58:34.903 142 18256.16 23.61 52789.09 88888.00 2007-05-22 20:58:35.403 142 18256.29 23.61 52789.15 88888.00 2007-05-22 20:58:35.903 142 18256.31 23.51 52789.24 88888.00 2007-05-22 20:58:36.403 142 18256.26 23.36 52789.21 88888.00 2007-05-22 20:58:36.903 142 18256.23 23.28 52789.30 88888.00 2007-05-22 20:58:37.403 142 18256.21 23.23 52789.21 88888.00 2007-05-22 20:58:37.903 142 18256.25 23.29 52789.16 88888.00 2007-05-22 20:58:38.403 142 18256.12 23.33 52789.10 88888.00 2007-05-22 20:58:38.903 142 18256.09 23.34 52789.25 88888.00 2007-05-22 20:58:39.403 142 18256.13 23.31 52789.29 88888.00 2007-05-22 20:58:39.903 142 18256.11 23.31 52789.21 88888.00 2007-05-22 20:58:40.403 142 18256.19 23.40 52789.16 88888.00 2007-05-22 20:58:40.903 142 18256.23 23.48 52789.21 88888.00 2007-05-22 20:58:41.403 142 18256.11 23.51 52789.12 88888.00 2007-05-22 20:58:41.903 142 18256.12 23.37 52789.19 88888.00 2007-05-22 20:58:42.403 142 18256.11 23.38 52789.17 88888.00 2007-05-22 20:58:42.903 142 18256.05 23.38 52789.26 88888.00 2007-05-22 20:58:43.403 142 18256.15 23.38 52789.36 88888.00 2007-05-22 20:58:43.903 142 18256.16 23.40 52789.29 88888.00 2007-05-22 20:58:44.403 142 18255.88 23.47 52789.29 88888.00 2007-05-22 20:58:44.903 142 18255.91 23.43 52789.33 88888.00 2007-05-22 20:58:45.403 142 18256.13 23.39 52789.33 88888.00 2007-05-22 20:58:45.903 142 18255.98 23.38 52789.41 88888.00 2007-05-22 20:58:46.403 142 18255.98 23.37 52789.40 88888.00 2007-05-22 20:58:46.903 142 18255.98 23.35 52789.30 88888.00 2007-05-22 20:58:47.403 142 18256.10 23.36 52789.22 88888.00 2007-05-22 20:58:47.903 142 18256.02 23.41 52789.17 88888.00 2007-05-22 20:58:48.403 142 18256.05 23.40 52789.10 88888.00 2007-05-22 20:58:48.903 142 18255.99 23.39 52789.16 88888.00 2007-05-22 20:58:49.403 142 18256.00 23.34 52789.29 88888.00 2007-05-22 20:58:49.903 142 18256.09 23.33 52789.26 88888.00 2007-05-22 20:58:50.403 142 18256.12 23.47 52789.40 88888.00 2007-05-22 20:58:50.903 142 18256.14 23.52 52789.31 88888.00 2007-05-22 20:58:51.403 142 18256.20 23.46 52789.21 88888.00 2007-05-22 20:58:51.903 142 18256.09 23.39 52789.15 88888.00 2007-05-22 20:58:52.403 142 18256.20 23.34 52789.15 88888.00 2007-05-22 20:58:52.903 142 18256.27 23.31 52789.12 88888.00 2007-05-22 20:58:53.403 142 18256.35 23.34 52789.17 88888.00 2007-05-22 20:58:53.903 142 18256.42 23.33 52789.17 88888.00 2007-05-22 20:58:54.403 142 18256.43 23.35 52789.13 88888.00 2007-05-22 20:58:54.903 142 18256.43 23.33 52789.15 88888.00 2007-05-22 20:58:55.403 142 18256.47 23.32 52789.10 88888.00 2007-05-22 20:58:55.903 142 18256.37 23.30 52789.14 88888.00 2007-05-22 20:58:56.403 142 18256.33 23.20 52789.19 88888.00 2007-05-22 20:58:56.903 142 18256.42 23.19 52789.22 88888.00 2007-05-22 20:58:57.403 142 18256.44 23.25 52789.10 88888.00 2007-05-22 20:58:57.903 142 18256.44 23.27 52789.05 88888.00 2007-05-22 20:58:58.403 142 18256.27 23.21 52789.08 88888.00 2007-05-22 20:58:58.903 142 18256.30 23.23 52789.22 88888.00 2007-05-22 20:58:59.403 142 18256.31 23.22 52789.45 88888.00 2007-05-22 20:58:59.903 142 18256.25 23.16 52789.37 88888.00 2007-05-22 20:59:00.403 142 18256.46 23.24 52789.30 88888.00 2007-05-22 20:59:00.903 142 18256.52 23.22 52789.35 88888.00 2007-05-22 20:59:01.403 142 18256.54 23.12 52789.42 88888.00 2007-05-22 20:59:01.903 142 18256.52 23.08 52789.43 88888.00 2007-05-22 20:59:02.403 142 18256.56 23.01 52789.37 88888.00 2007-05-22 20:59:02.903 142 18256.58 22.97 52789.29 88888.00 2007-05-22 20:59:03.403 142 18256.59 22.99 52789.25 88888.00 2007-05-22 20:59:03.903 142 18256.63 23.01 52789.36 88888.00 2007-05-22 20:59:04.403 142 18256.75 23.02 52789.37 88888.00 2007-05-22 20:59:04.903 142 18256.67 23.01 52789.31 88888.00 2007-05-22 20:59:05.403 142 18256.71 23.02 52789.40 88888.00 2007-05-22 20:59:05.903 142 18256.70 23.05 52789.41 88888.00 2007-05-22 20:59:06.403 142 18256.74 23.03 52789.36 88888.00 2007-05-22 20:59:06.903 142 18256.84 23.04 52789.19 88888.00 2007-05-22 20:59:07.403 142 18256.80 23.00 52789.18 88888.00 2007-05-22 20:59:07.903 142 18256.68 23.09 52789.22 88888.00 2007-05-22 20:59:08.403 142 18256.67 23.15 52789.16 88888.00 2007-05-22 20:59:08.903 142 18256.66 23.22 52789.27 88888.00 2007-05-22 20:59:09.403 142 18256.79 23.16 52789.25 88888.00 2007-05-22 20:59:09.903 142 18256.88 23.13 52789.36 88888.00 2007-05-22 20:59:10.403 142 18256.69 23.04 52789.33 88888.00 2007-05-22 20:59:10.903 142 18256.65 22.97 52789.33 88888.00 2007-05-22 20:59:11.403 142 18256.85 22.92 52789.21 88888.00 2007-05-22 20:59:11.903 142 18256.88 22.91 52789.29 88888.00 2007-05-22 20:59:12.403 142 18256.79 22.93 52789.20 88888.00 2007-05-22 20:59:12.903 142 18256.84 22.95 52789.09 88888.00 2007-05-22 20:59:13.403 142 18256.90 22.95 52789.16 88888.00 2007-05-22 20:59:13.903 142 18256.91 22.92 52789.33 88888.00 2007-05-22 20:59:14.403 142 18256.90 22.91 52789.33 88888.00 2007-05-22 20:59:14.903 142 18257.06 22.99 52789.28 88888.00 2007-05-22 20:59:15.403 142 18257.07 22.98 52789.17 88888.00 2007-05-22 20:59:15.903 142 18256.90 22.93 52789.26 88888.00 2007-05-22 20:59:16.403 142 18256.98 22.91 52789.26 88888.00 2007-05-22 20:59:16.903 142 18257.07 22.87 52789.32 88888.00 2007-05-22 20:59:17.403 142 18257.21 22.88 52789.31 88888.00 2007-05-22 20:59:17.903 142 18257.08 22.98 52789.35 88888.00 2007-05-22 20:59:18.403 142 18257.07 22.99 52789.35 88888.00 2007-05-22 20:59:18.903 142 18257.05 22.97 52789.38 88888.00 2007-05-22 20:59:19.403 142 18257.12 22.87 52789.35 88888.00 2007-05-22 20:59:19.903 142 18257.16 22.93 52789.21 88888.00 2007-05-22 20:59:20.403 142 18257.12 22.97 52789.17 88888.00 2007-05-22 20:59:20.903 142 18257.19 23.03 52789.20 88888.00 2007-05-22 20:59:21.403 142 18257.25 23.02 52789.28 88888.00 2007-05-22 20:59:21.903 142 18257.29 23.04 52789.21 88888.00 2007-05-22 20:59:22.403 142 18257.29 23.11 52789.20 88888.00 2007-05-22 20:59:22.903 142 18257.29 22.98 52789.22 88888.00 2007-05-22 20:59:23.403 142 18257.38 22.99 52789.31 88888.00 2007-05-22 20:59:23.903 142 18257.57 22.98 52789.26 88888.00 2007-05-22 20:59:24.403 142 18257.56 22.99 52789.22 88888.00 2007-05-22 20:59:24.903 142 18257.61 23.02 52789.28 88888.00 2007-05-22 20:59:25.403 142 18257.74 22.95 52789.31 88888.00 2007-05-22 20:59:25.903 142 18257.74 23.01 52789.25 88888.00 2007-05-22 20:59:26.403 142 18257.83 22.96 52789.39 88888.00 2007-05-22 20:59:26.903 142 18257.76 22.94 52789.28 88888.00 2007-05-22 20:59:27.403 142 18257.78 23.02 52789.21 88888.00 2007-05-22 20:59:27.903 142 18257.84 23.08 52789.27 88888.00 2007-05-22 20:59:28.403 142 18257.87 23.10 52789.20 88888.00 2007-05-22 20:59:28.903 142 18257.98 23.04 52789.20 88888.00 2007-05-22 20:59:29.403 142 18258.03 23.04 52789.15 88888.00 2007-05-22 20:59:29.903 142 18258.11 23.11 52789.14 88888.00 2007-05-22 20:59:30.403 142 18258.09 23.08 52789.15 88888.00 2007-05-22 20:59:30.903 142 18258.03 23.08 52789.09 88888.00 2007-05-22 20:59:31.403 142 18258.08 23.13 52789.03 88888.00 2007-05-22 20:59:31.903 142 18258.16 23.22 52789.00 88888.00 2007-05-22 20:59:32.403 142 18258.15 23.25 52789.05 88888.00 2007-05-22 20:59:32.903 142 18258.15 23.20 52789.08 88888.00 2007-05-22 20:59:33.403 142 18258.25 23.21 52788.98 88888.00 2007-05-22 20:59:33.903 142 18258.34 23.30 52788.96 88888.00 2007-05-22 20:59:34.403 142 18258.29 23.37 52789.00 88888.00 2007-05-22 20:59:34.903 142 18258.33 23.38 52789.16 88888.00 2007-05-22 20:59:35.403 142 18258.37 23.41 52789.08 88888.00 2007-05-22 20:59:35.903 142 18258.33 23.46 52789.10 88888.00 2007-05-22 20:59:36.403 142 18258.34 23.44 52789.09 88888.00 2007-05-22 20:59:36.903 142 18258.48 23.42 52789.05 88888.00 2007-05-22 20:59:37.403 142 18258.62 23.44 52789.03 88888.00 2007-05-22 20:59:37.903 142 18258.63 23.51 52789.08 88888.00 2007-05-22 20:59:38.403 142 18258.62 23.54 52789.10 88888.00 2007-05-22 20:59:38.903 142 18258.55 23.54 52789.07 88888.00 2007-05-22 20:59:39.403 142 18258.54 23.58 52789.14 88888.00 2007-05-22 20:59:39.903 142 18258.53 23.63 52789.09 88888.00 2007-05-22 20:59:40.403 142 18258.71 23.67 52789.08 88888.00 2007-05-22 20:59:40.903 142 18258.71 23.66 52789.05 88888.00 2007-05-22 20:59:41.403 142 18258.66 23.74 52789.16 88888.00 2007-05-22 20:59:41.903 142 18258.75 23.82 52789.12 88888.00 2007-05-22 20:59:42.403 142 18258.82 23.82 52789.09 88888.00 2007-05-22 20:59:42.903 142 18258.70 23.81 52789.09 88888.00 2007-05-22 20:59:43.403 142 18258.73 23.88 52789.18 88888.00 2007-05-22 20:59:43.903 142 18258.75 24.01 52789.26 88888.00 2007-05-22 20:59:44.403 142 18258.79 24.07 52789.24 88888.00 2007-05-22 20:59:44.903 142 18258.88 24.13 52789.25 88888.00 2007-05-22 20:59:45.403 142 18258.93 24.12 52789.26 88888.00 2007-05-22 20:59:45.903 142 18258.95 24.15 52789.26 88888.00 2007-05-22 20:59:46.403 142 18258.91 24.14 52789.18 88888.00 2007-05-22 20:59:46.903 142 18258.99 24.24 52789.28 88888.00 2007-05-22 20:59:47.403 142 18259.04 24.30 52789.25 88888.00 2007-05-22 20:59:47.903 142 18259.12 24.30 52789.29 88888.00 2007-05-22 20:59:48.403 142 18259.08 24.28 52789.36 88888.00 2007-05-22 20:59:48.903 142 18258.98 24.38 52789.36 88888.00 2007-05-22 20:59:49.403 142 18258.94 24.42 52789.39 88888.00 2007-05-22 20:59:49.903 142 18258.98 24.42 52789.42 88888.00 2007-05-22 20:59:50.403 142 18259.01 24.49 52789.36 88888.00 2007-05-22 20:59:50.903 142 18259.06 24.52 52789.37 88888.00 2007-05-22 20:59:51.403 142 18259.12 24.57 52789.39 88888.00 2007-05-22 20:59:51.903 142 18259.19 24.57 52789.45 88888.00 2007-05-22 20:59:52.403 142 18259.23 24.61 52789.37 88888.00 2007-05-22 20:59:52.903 142 18259.15 24.54 52789.44 88888.00 2007-05-22 20:59:53.403 142 18259.17 24.52 52789.50 88888.00 2007-05-22 20:59:53.903 142 18259.26 24.54 52789.48 88888.00 2007-05-22 20:59:54.403 142 18259.27 24.57 52789.47 88888.00 2007-05-22 20:59:54.903 142 18259.29 24.58 52789.31 88888.00 2007-05-22 20:59:55.403 142 18259.38 24.65 52789.39 88888.00 2007-05-22 20:59:55.903 142 18259.38 24.77 52789.36 88888.00 2007-05-22 20:59:56.403 142 18259.25 24.86 52789.28 88888.00 2007-05-22 20:59:56.903 142 18259.17 25.01 52789.29 88888.00 2007-05-22 20:59:57.403 142 18259.15 25.00 52789.36 88888.00 2007-05-22 20:59:57.903 142 18259.20 24.95 52789.32 88888.00 2007-05-22 20:59:58.403 142 18259.23 25.03 52789.39 88888.00 2007-05-22 20:59:58.903 142 18259.19 25.07 52789.42 88888.00 2007-05-22 20:59:59.403 142 18259.15 25.10 52789.42 88888.00 2007-05-22 20:59:59.903 142 18259.17 25.22 52789.38 88888.00 2007-05-22 21:00:00.403 142 18259.14 25.29 52789.31 88888.00 2007-05-22 21:00:00.903 142 18259.16 25.27 52789.41 88888.00 2007-05-22 21:00:01.403 142 18259.04 25.27 52789.40 88888.00 2007-05-22 21:00:01.903 142 18259.12 25.28 52789.31 88888.00 2007-05-22 21:00:02.403 142 18259.21 25.39 52789.28 88888.00 2007-05-22 21:00:02.903 142 18259.50 25.42 52789.33 88888.00 2007-05-22 21:00:03.403 142 18260.44 25.44 52789.43 88888.00 2007-05-22 21:00:03.903 142 18260.77 25.44 52789.45 88888.00 2007-05-22 21:00:04.403 142 18260.15 25.52 52789.44 88888.00 2007-05-22 21:00:04.903 142 18259.51 25.59 52789.42 88888.00 2007-05-22 21:00:05.403 142 18259.41 25.59 52789.28 88888.00 2007-05-22 21:00:05.903 142 18259.38 25.61 52789.32 88888.00 2007-05-22 21:00:06.403 142 18259.35 25.55 52789.52 88888.00 2007-05-22 21:00:06.903 142 18259.34 25.55 52789.64 88888.00 2007-05-22 21:00:07.403 142 18259.33 25.60 52789.78 88888.00 2007-05-22 21:00:07.903 142 18259.34 25.60 52789.83 88888.00 2007-05-22 21:00:08.403 142 18259.24 25.58 52789.84 88888.00 2007-05-22 21:00:08.903 142 18259.25 25.57 52789.76 88888.00 2007-05-22 21:00:09.403 142 18259.38 25.70 52789.74 88888.00 2007-05-22 21:00:09.903 142 18259.30 25.79 52789.68 88888.00 2007-05-22 21:00:10.403 142 18259.18 25.85 52789.62 88888.00 2007-05-22 21:00:10.903 142 18259.31 25.77 52789.53 88888.00 2007-05-22 21:00:11.403 142 18259.26 25.74 52789.55 88888.00 2007-05-22 21:00:11.903 142 18259.20 25.73 52789.59 88888.00 2007-05-22 21:00:12.403 142 18259.14 25.75 52789.56 88888.00 2007-05-22 21:00:12.903 142 18259.16 25.66 52789.64 88888.00 2007-05-22 21:00:13.403 142 18259.14 25.75 52789.73 88888.00 2007-05-22 21:00:13.903 142 18259.07 25.71 52789.76 88888.00 2007-05-22 21:00:14.403 142 18258.97 25.71 52789.70 88888.00 2007-05-22 21:00:14.903 142 18259.09 25.81 52789.65 88888.00 2007-05-22 21:00:15.403 142 18259.12 25.90 52789.64 88888.00 2007-05-22 21:00:15.903 142 18259.13 25.96 52789.61 88888.00 2007-05-22 21:00:16.403 142 18259.01 26.00 52789.62 88888.00 2007-05-22 21:00:16.903 142 18259.02 25.94 52789.55 88888.00 2007-05-22 21:00:17.403 142 18258.99 25.94 52789.60 88888.00 2007-05-22 21:00:17.903 142 18259.05 25.94 52789.62 88888.00 2007-05-22 21:00:18.403 142 18259.08 25.93 52789.63 88888.00 2007-05-22 21:00:18.903 142 18259.04 25.85 52789.66 88888.00 2007-05-22 21:00:19.403 142 18259.07 25.79 52789.71 88888.00 2007-05-22 21:00:19.903 142 18258.98 25.84 52789.73 88888.00 2007-05-22 21:00:20.403 142 18258.91 25.87 52789.72 88888.00 2007-05-22 21:00:20.903 142 18258.86 25.82 52789.77 88888.00 2007-05-22 21:00:21.403 142 18258.99 25.89 52789.72 88888.00 2007-05-22 21:00:21.903 142 18258.96 25.88 52789.74 88888.00 2007-05-22 21:00:22.403 142 18259.01 25.79 52789.71 88888.00 2007-05-22 21:00:22.903 142 18259.06 25.81 52789.72 88888.00 2007-05-22 21:00:23.403 142 18258.96 25.84 52789.70 88888.00 2007-05-22 21:00:23.903 142 18258.92 25.93 52789.88 88888.00 2007-05-22 21:00:24.403 142 18258.90 25.94 52789.89 88888.00 2007-05-22 21:00:24.903 142 18258.86 25.87 52789.82 88888.00 2007-05-22 21:00:25.403 142 18258.70 25.87 52789.86 88888.00 2007-05-22 21:00:25.903 142 18258.73 26.06 52789.87 88888.00 2007-05-22 21:00:26.403 142 18258.76 26.14 52789.93 88888.00 2007-05-22 21:00:26.903 142 18258.82 26.07 52789.95 88888.00 2007-05-22 21:00:27.403 142 18258.93 26.03 52789.99 88888.00 2007-05-22 21:00:27.903 142 18258.93 25.98 52790.05 88888.00 2007-05-22 21:00:28.403 142 18259.04 26.04 52790.06 88888.00 2007-05-22 21:00:28.903 142 18259.01 26.14 52789.98 88888.00 2007-05-22 21:00:29.403 142 18258.99 26.18 52789.97 88888.00 2007-05-22 21:00:29.903 142 18258.92 26.08 52789.93 88888.00 2007-05-22 21:00:30.403 142 18258.93 26.03 52789.85 88888.00 2007-05-22 21:00:30.903 142 18258.87 26.00 52789.79 88888.00 2007-05-22 21:00:31.403 142 18258.80 26.02 52789.75 88888.00 2007-05-22 21:00:31.903 142 18258.82 26.05 52789.75 88888.00 2007-05-22 21:00:32.403 142 18258.87 25.98 52789.77 88888.00 2007-05-22 21:00:32.903 142 18258.83 25.97 52789.96 88888.00 2007-05-22 21:00:33.403 142 18258.73 25.94 52789.97 88888.00 2007-05-22 21:00:33.903 142 18258.75 25.92 52789.96 88888.00 2007-05-22 21:00:34.403 142 18258.86 25.99 52789.99 88888.00 2007-05-22 21:00:34.903 142 18258.74 26.00 52789.98 88888.00 2007-05-22 21:00:35.403 142 18258.74 26.01 52790.00 88888.00 2007-05-22 21:00:35.903 142 18258.91 26.01 52789.89 88888.00 2007-05-22 21:00:36.403 142 18258.77 26.04 52789.89 88888.00 2007-05-22 21:00:36.903 142 18258.73 25.97 52789.88 88888.00 2007-05-22 21:00:37.403 142 18258.77 25.97 52790.01 88888.00 2007-05-22 21:00:37.903 142 18258.80 25.97 52790.05 88888.00 2007-05-22 21:00:38.403 142 18258.80 26.00 52790.11 88888.00 2007-05-22 21:00:38.903 142 18258.71 25.90 52790.08 88888.00 2007-05-22 21:00:39.403 142 18258.77 25.89 52790.02 88888.00 2007-05-22 21:00:39.903 142 18258.83 25.91 52789.96 88888.00 2007-05-22 21:00:40.403 142 18258.86 25.97 52790.00 88888.00 2007-05-22 21:00:40.903 142 18258.84 25.97 52789.98 88888.00 2007-05-22 21:00:41.403 142 18258.80 25.94 52789.98 88888.00 2007-05-22 21:00:41.903 142 18258.83 25.94 52790.05 88888.00 2007-05-22 21:00:42.403 142 18258.72 25.94 52790.08 88888.00 2007-05-22 21:00:42.903 142 18258.75 25.95 52790.05 88888.00 2007-05-22 21:00:43.403 142 18258.73 26.01 52789.95 88888.00 2007-05-22 21:00:43.903 142 18258.75 26.02 52789.97 88888.00 2007-05-22 21:00:44.403 142 18258.68 26.02 52790.06 88888.00 2007-05-22 21:00:44.903 142 18258.59 25.92 52789.98 88888.00 2007-05-22 21:00:45.403 142 18258.69 25.92 52790.07 88888.00 2007-05-22 21:00:45.903 142 18258.63 25.91 52790.02 88888.00 2007-05-22 21:00:46.403 142 18258.62 25.91 52789.89 88888.00 2007-05-22 21:00:46.903 142 18258.55 25.86 52789.87 88888.00 2007-05-22 21:00:47.403 142 18258.55 25.75 52789.96 88888.00 2007-05-22 21:00:47.903 142 18258.62 25.78 52789.91 88888.00 2007-05-22 21:00:48.403 142 18258.55 25.91 52789.93 88888.00 2007-05-22 21:00:48.903 142 18258.72 25.94 52790.01 88888.00 2007-05-22 21:00:49.403 142 18258.62 25.95 52790.14 88888.00 2007-05-22 21:00:49.903 142 18258.64 25.88 52790.16 88888.00 2007-05-22 21:00:50.403 142 18258.63 25.88 52790.07 88888.00 2007-05-22 21:00:50.903 142 18258.62 25.87 52790.10 88888.00 2007-05-22 21:00:51.403 142 18258.66 25.87 52790.08 88888.00 2007-05-22 21:00:51.903 142 18258.53 25.87 52789.95 88888.00 2007-05-22 21:00:52.403 142 18258.54 25.90 52789.93 88888.00 2007-05-22 21:00:52.903 142 18258.57 25.89 52789.96 88888.00 2007-05-22 21:00:53.403 142 18258.64 25.95 52790.06 88888.00 2007-05-22 21:00:53.903 142 18258.64 25.94 52790.08 88888.00 2007-05-22 21:00:54.403 142 18258.63 25.85 52790.10 88888.00 2007-05-22 21:00:54.903 142 18258.57 25.77 52790.09 88888.00 2007-05-22 21:00:55.403 142 18258.47 25.77 52790.09 88888.00 2007-05-22 21:00:55.903 142 18258.33 25.81 52790.05 88888.00 2007-05-22 21:00:56.403 142 18258.27 25.77 52789.99 88888.00 2007-05-22 21:00:56.903 142 18258.50 25.72 52790.10 88888.00 2007-05-22 21:00:57.403 142 18258.52 25.67 52790.16 88888.00 2007-05-22 21:00:57.903 142 18258.52 25.70 52790.13 88888.00 2007-05-22 21:00:58.403 142 18258.41 25.80 52789.89 88888.00 2007-05-22 21:00:58.903 142 18258.17 26.00 52789.90 88888.00 2007-05-22 21:00:59.403 142 18258.23 26.07 52789.97 88888.00 2007-05-22 21:00:59.903 142 18258.30 26.00 52790.08 88888.00 2007-05-22 21:01:00.403 142 18258.19 25.90 52790.12 88888.00 2007-05-22 21:01:00.903 142 18258.21 25.70 52790.06 88888.00 2007-05-22 21:01:01.403 142 18258.23 25.65 52790.13 88888.00 2007-05-22 21:01:01.903 142 18258.33 25.61 52790.16 88888.00 2007-05-22 21:01:02.403 142 18258.27 25.65 52790.01 88888.00 2007-05-22 21:01:02.903 142 18258.22 25.63 52790.01 88888.00 2007-05-22 21:01:03.403 142 18258.10 25.58 52790.09 88888.00 2007-05-22 21:01:03.903 142 18258.26 25.63 52790.07 88888.00 2007-05-22 21:01:04.403 142 18258.39 25.67 52789.95 88888.00 2007-05-22 21:01:04.903 142 18258.28 25.64 52789.89 88888.00 2007-05-22 21:01:05.403 142 18258.15 25.61 52790.02 88888.00 2007-05-22 21:01:05.903 142 18258.20 25.59 52790.02 88888.00 2007-05-22 21:01:06.403 142 18258.28 25.56 52790.09 88888.00 2007-05-22 21:01:06.903 142 18258.20 25.55 52790.02 88888.00 2007-05-22 21:01:07.403 142 18258.18 25.53 52790.01 88888.00 2007-05-22 21:01:07.903 142 18258.21 25.39 52790.12 88888.00 2007-05-22 21:01:08.403 142 18258.18 25.36 52790.01 88888.00 2007-05-22 21:01:08.903 142 18258.11 25.36 52790.05 88888.00 2007-05-22 21:01:09.403 142 18257.93 25.33 52790.05 88888.00 2007-05-22 21:01:09.903 142 18257.95 25.30 52790.01 88888.00 2007-05-22 21:01:10.403 142 18257.88 25.34 52790.00 88888.00 2007-05-22 21:01:10.903 142 18257.89 25.43 52790.00 88888.00 2007-05-22 21:01:11.403 142 18257.86 25.40 52789.93 88888.00 2007-05-22 21:01:11.903 142 18257.85 25.37 52789.96 88888.00 2007-05-22 21:01:12.403 142 18257.83 25.31 52790.02 88888.00 2007-05-22 21:01:12.903 142 18257.77 25.31 52790.07 88888.00 2007-05-22 21:01:13.403 142 18257.75 25.24 52790.07 88888.00 2007-05-22 21:01:13.903 142 18257.79 25.15 52790.01 88888.00 2007-05-22 21:01:14.403 142 18257.87 25.28 52790.05 88888.00 2007-05-22 21:01:14.903 142 18257.92 25.23 52790.03 88888.00 2007-05-22 21:01:15.403 142 18257.87 25.25 52790.00 88888.00 2007-05-22 21:01:15.903 142 18257.85 25.13 52789.95 88888.00 2007-05-22 21:01:16.403 142 18257.88 25.08 52789.98 88888.00 2007-05-22 21:01:16.903 142 18257.92 25.02 52789.93 88888.00 2007-05-22 21:01:17.403 142 18257.84 24.94 52789.83 88888.00 2007-05-22 21:01:17.903 142 18257.86 24.90 52789.95 88888.00 2007-05-22 21:01:18.403 142 18257.98 24.82 52789.94 88888.00 2007-05-22 21:01:18.903 142 18258.03 24.80 52789.87 88888.00 2007-05-22 21:01:19.403 142 18258.16 24.88 52789.88 88888.00 2007-05-22 21:01:19.903 142 18258.12 24.92 52789.96 88888.00 2007-05-22 21:01:20.403 142 18258.01 24.89 52789.97 88888.00 2007-05-22 21:01:20.903 142 18257.95 24.95 52790.06 88888.00 2007-05-22 21:01:21.403 142 18257.83 24.93 52789.98 88888.00 2007-05-22 21:01:21.903 142 18257.95 24.84 52790.03 88888.00 2007-05-22 21:01:22.403 142 18257.97 24.87 52789.96 88888.00 2007-05-22 21:01:22.903 142 18258.11 24.97 52789.98 88888.00 2007-05-22 21:01:23.403 142 18258.19 24.92 52790.07 88888.00 2007-05-22 21:01:23.903 142 18258.23 24.82 52790.12 88888.00 2007-05-22 21:01:24.403 142 18258.36 24.81 52790.17 88888.00 2007-05-22 21:01:24.903 142 18258.36 24.80 52790.20 88888.00 2007-05-22 21:01:25.403 142 18258.29 24.82 52790.14 88888.00 2007-05-22 21:01:25.903 142 18258.22 24.74 52790.16 88888.00 2007-05-22 21:01:26.403 142 18258.25 24.69 52790.18 88888.00 2007-05-22 21:01:26.903 142 18258.36 24.73 52790.18 88888.00 2007-05-22 21:01:27.403 142 18258.34 24.78 52790.12 88888.00 2007-05-22 21:01:27.903 142 18258.34 24.64 52790.07 88888.00 2007-05-22 21:01:28.403 142 18258.27 24.59 52789.99 88888.00 2007-05-22 21:01:28.903 142 18258.18 24.52 52789.84 88888.00 2007-05-22 21:01:29.403 142 18258.26 24.52 52789.79 88888.00 2007-05-22 21:01:29.903 142 18258.38 24.49 52789.87 88888.00 2007-05-22 21:01:30.403 142 18258.41 24.49 52789.94 88888.00 2007-05-22 21:01:30.903 142 18258.40 24.45 52789.93 88888.00 2007-05-22 21:01:31.403 142 18258.33 24.46 52789.87 88888.00 2007-05-22 21:01:31.903 142 18258.29 24.53 52789.89 88888.00 2007-05-22 21:01:32.403 142 18258.20 24.53 52789.85 88888.00 2007-05-22 21:01:32.903 142 18258.16 24.43 52789.82 88888.00 2007-05-22 21:01:33.403 142 18258.21 24.39 52789.88 88888.00 2007-05-22 21:01:33.903 142 18258.33 24.45 52789.90 88888.00 2007-05-22 21:01:34.403 142 18258.36 24.53 52789.97 88888.00 2007-05-22 21:01:34.903 142 18258.28 24.45 52789.93 88888.00 2007-05-22 21:01:35.403 142 18258.12 24.39 52789.87 88888.00 2007-05-22 21:01:35.903 142 18258.18 24.46 52789.85 88888.00 2007-05-22 21:01:36.403 142 18258.33 24.39 52789.90 88888.00 2007-05-22 21:01:36.903 142 18258.38 24.31 52790.01 88888.00 2007-05-22 21:01:37.403 142 18258.38 24.30 52789.99 88888.00 2007-05-22 21:01:37.903 142 18258.38 24.16 52790.18 88888.00 2007-05-22 21:01:38.403 142 18258.29 24.19 52790.05 88888.00 2007-05-22 21:01:38.903 142 18258.30 24.47 52789.98 88888.00 2007-05-22 21:01:39.403 142 18258.38 24.65 52790.01 88888.00 2007-05-22 21:01:39.903 142 18258.22 24.59 52790.08 88888.00 2007-05-22 21:01:40.403 142 18258.11 24.45 52789.98 88888.00 2007-05-22 21:01:40.903 142 18258.20 24.27 52789.91 88888.00 2007-05-22 21:01:41.403 142 18258.22 24.21 52789.99 88888.00 2007-05-22 21:01:41.903 142 18258.23 24.23 52789.98 88888.00 2007-05-22 21:01:42.403 142 18258.28 24.25 52789.86 88888.00 2007-05-22 21:01:42.903 142 18258.30 24.22 52789.90 88888.00 2007-05-22 21:01:43.403 142 18258.31 24.10 52790.07 88888.00 2007-05-22 21:01:43.903 142 18258.31 24.06 52790.11 88888.00 2007-05-22 21:01:44.403 142 18258.38 24.12 52790.01 88888.00 2007-05-22 21:01:44.903 142 18258.32 24.18 52789.96 88888.00 2007-05-22 21:01:45.403 142 18258.36 24.12 52789.90 88888.00 2007-05-22 21:01:45.903 142 18258.37 24.03 52790.00 88888.00 2007-05-22 21:01:46.403 142 18258.42 23.97 52790.01 88888.00 2007-05-22 21:01:46.903 142 18258.47 23.98 52790.00 88888.00 2007-05-22 21:01:47.403 142 18258.48 24.06 52789.93 88888.00 2007-05-22 21:01:47.903 142 18258.53 24.08 52789.94 88888.00 2007-05-22 21:01:48.403 142 18258.57 24.05 52789.93 88888.00 2007-05-22 21:01:48.903 142 18258.47 24.07 52789.96 88888.00 2007-05-22 21:01:49.403 142 18258.41 24.01 52790.00 88888.00 2007-05-22 21:01:49.903 142 18258.36 23.96 52789.90 88888.00 2007-05-22 21:01:50.403 142 18258.41 23.97 52789.83 88888.00 2007-05-22 21:01:50.903 142 18258.37 23.96 52789.86 88888.00 2007-05-22 21:01:51.403 142 18258.36 24.02 52789.99 88888.00 2007-05-22 21:01:51.903 142 18258.42 24.02 52790.03 88888.00 2007-05-22 21:01:52.403 142 18258.38 24.02 52790.16 88888.00 2007-05-22 21:01:52.903 142 18258.57 23.99 52790.12 88888.00 2007-05-22 21:01:53.403 142 18258.71 24.03 52790.14 88888.00 2007-05-22 21:01:53.903 142 18258.65 24.04 52790.18 88888.00 2007-05-22 21:01:54.403 142 18258.65 23.99 52790.10 88888.00 2007-05-22 21:01:54.903 142 18258.52 23.91 52790.05 88888.00 2007-05-22 21:01:55.403 142 18258.38 23.93 52790.08 88888.00 2007-05-22 21:01:55.903 142 18258.42 23.94 52790.29 88888.00 2007-05-22 21:01:56.403 142 18258.50 23.91 52790.36 88888.00 2007-05-22 21:01:56.903 142 18258.58 23.89 52790.28 88888.00 2007-05-22 21:01:57.403 142 18258.59 23.92 52790.18 88888.00 2007-05-22 21:01:57.903 142 18258.62 23.94 52790.08 88888.00 2007-05-22 21:01:58.403 142 18258.64 24.00 52790.13 88888.00 2007-05-22 21:01:58.903 142 18258.68 23.98 52790.17 88888.00 2007-05-22 21:01:59.403 142 18258.60 24.01 52790.19 88888.00 2007-05-22 21:01:59.903 142 18258.55 23.95 52790.25 88888.00 2007-05-22 21:02:00.403 142 18258.61 23.84 52790.24 88888.00 2007-05-22 21:02:00.903 142 18258.65 23.81 52790.30 88888.00 2007-05-22 21:02:01.403 142 18258.55 23.87 52790.29 88888.00 2007-05-22 21:02:01.903 142 18258.55 23.85 52790.19 88888.00 2007-05-22 21:02:02.403 142 18258.64 23.87 52790.12 88888.00 2007-05-22 21:02:02.903 142 18258.57 23.92 52790.02 88888.00 2007-05-22 21:02:03.403 142 18258.36 23.94 52790.11 88888.00 2007-05-22 21:02:03.903 142 18258.32 23.91 52790.09 88888.00 2007-05-22 21:02:04.403 142 18258.48 23.87 52790.33 88888.00 2007-05-22 21:02:04.903 142 18258.53 23.97 52790.30 88888.00 2007-05-22 21:02:05.403 142 18258.48 23.97 52790.16 88888.00 2007-05-22 21:02:05.903 142 18258.45 23.98 52790.05 88888.00 2007-05-22 21:02:06.403 142 18258.52 23.98 52790.02 88888.00 2007-05-22 21:02:06.903 142 18258.65 23.91 52789.98 88888.00 2007-05-22 21:02:07.403 142 18258.63 23.90 52790.05 88888.00 2007-05-22 21:02:07.903 142 18258.53 23.91 52790.07 88888.00 2007-05-22 21:02:08.403 142 18258.57 23.90 52790.18 88888.00 2007-05-22 21:02:08.903 142 18258.59 23.90 52790.13 88888.00 2007-05-22 21:02:09.403 142 18258.59 23.94 52790.21 88888.00 2007-05-22 21:02:09.903 142 18258.49 23.95 52790.19 88888.00 2007-05-22 21:02:10.403 142 18258.50 23.93 52790.05 88888.00 2007-05-22 21:02:10.903 142 18258.61 23.89 52790.09 88888.00 2007-05-22 21:02:11.403 142 18258.53 23.80 52790.05 88888.00 2007-05-22 21:02:11.903 142 18258.43 23.84 52790.03 88888.00 2007-05-22 21:02:12.403 142 18258.49 23.87 52790.11 88888.00 2007-05-22 21:02:12.903 142 18258.59 23.90 52790.26 88888.00 2007-05-22 21:02:13.403 142 18258.59 23.92 52790.38 88888.00 2007-05-22 21:02:13.903 142 18258.52 23.90 52790.30 88888.00 2007-05-22 21:02:14.403 142 18258.58 23.96 52790.28 88888.00 2007-05-22 21:02:14.903 142 18258.63 23.94 52790.29 88888.00 2007-05-22 21:02:15.403 142 18258.59 23.89 52790.29 88888.00 2007-05-22 21:02:15.903 142 18258.58 23.88 52790.26 88888.00 2007-05-22 21:02:16.403 142 18258.54 23.84 52790.29 88888.00 2007-05-22 21:02:16.903 142 18258.55 23.93 52790.34 88888.00 2007-05-22 21:02:17.403 142 18258.54 23.95 52790.34 88888.00 2007-05-22 21:02:17.903 142 18258.52 23.96 52790.23 88888.00 2007-05-22 21:02:18.403 142 18258.52 23.90 52790.42 88888.00 2007-05-22 21:02:18.903 142 18258.45 23.92 52790.57 88888.00 2007-05-22 21:02:19.403 142 18258.54 24.03 52790.52 88888.00 2007-05-22 21:02:19.903 142 18258.58 24.02 52790.44 88888.00 2007-05-22 21:02:20.403 142 18258.70 24.07 52790.36 88888.00 2007-05-22 21:02:20.903 142 18258.61 24.05 52790.29 88888.00 2007-05-22 21:02:21.403 142 18258.49 24.03 52790.26 88888.00 2007-05-22 21:02:21.903 142 18258.55 23.95 52790.25 88888.00 2007-05-22 21:02:22.403 142 18258.63 23.91 52790.29 88888.00 2007-05-22 21:02:22.903 142 18258.64 23.96 52790.33 88888.00 2007-05-22 21:02:23.403 142 18258.62 24.06 52790.36 88888.00 2007-05-22 21:02:23.903 142 18258.63 24.11 52790.37 88888.00 2007-05-22 21:02:24.403 142 18258.61 24.03 52790.37 88888.00 2007-05-22 21:02:24.903 142 18258.61 24.02 52790.46 88888.00 2007-05-22 21:02:25.403 142 18258.61 24.00 52790.41 88888.00 2007-05-22 21:02:25.903 142 18258.60 23.95 52790.40 88888.00 2007-05-22 21:02:26.403 142 18258.52 23.90 52790.46 88888.00 2007-05-22 21:02:26.903 142 18258.48 23.91 52790.49 88888.00 2007-05-22 21:02:27.403 142 18258.52 23.89 52790.47 88888.00 2007-05-22 21:02:27.903 142 18258.68 23.92 52790.54 88888.00 2007-05-22 21:02:28.403 142 18258.69 24.04 52790.56 88888.00 2007-05-22 21:02:28.903 142 18258.66 24.04 52790.61 88888.00 2007-05-22 21:02:29.403 142 18258.72 23.97 52790.54 88888.00 2007-05-22 21:02:29.903 142 18258.60 23.97 52790.48 88888.00 2007-05-22 21:02:30.403 142 18258.50 23.97 52790.59 88888.00 2007-05-22 21:02:30.903 142 18258.38 24.06 52790.60 88888.00 2007-05-22 21:02:31.403 142 18258.42 24.03 52790.54 88888.00 2007-05-22 21:02:31.903 142 18258.41 23.99 52790.51 88888.00 2007-05-22 21:02:32.403 142 18258.28 23.96 52790.61 88888.00 2007-05-22 21:02:32.903 142 18258.14 23.92 52790.69 88888.00 2007-05-22 21:02:33.403 142 18257.98 23.97 52790.68 88888.00 2007-05-22 21:02:33.903 142 18258.07 23.80 52790.69 88888.00 2007-05-22 21:02:34.403 142 18258.17 23.85 52790.72 88888.00 2007-05-22 21:02:34.903 142 18258.15 23.81 52790.66 88888.00 2007-05-22 21:02:35.403 142 18258.26 23.77 52790.63 88888.00 2007-05-22 21:02:35.903 142 18258.36 23.75 52790.64 88888.00 2007-05-22 21:02:36.403 142 18258.38 23.76 52790.59 88888.00 2007-05-22 21:02:36.903 142 18258.34 23.80 52790.55 88888.00 2007-05-22 21:02:37.403 142 18258.21 23.78 52790.53 88888.00 2007-05-22 21:02:37.903 142 18258.29 23.91 52790.75 88888.00 2007-05-22 21:02:38.403 142 18258.42 23.90 52790.66 88888.00 2007-05-22 21:02:38.903 142 18258.50 23.88 52790.68 88888.00 2007-05-22 21:02:39.403 142 18258.51 23.95 52790.67 88888.00 2007-05-22 21:02:39.903 142 18258.49 23.86 52790.59 88888.00 2007-05-22 21:02:40.403 142 18258.50 23.88 52790.63 88888.00 2007-05-22 21:02:40.903 142 18258.44 23.85 52790.78 88888.00 2007-05-22 21:02:41.403 142 18258.39 23.79 52790.96 88888.00 2007-05-22 21:02:41.903 142 18258.44 23.79 52790.80 88888.00 2007-05-22 21:02:42.403 142 18258.50 23.89 52790.72 88888.00 2007-05-22 21:02:42.903 142 18258.48 23.91 52790.76 88888.00 2007-05-22 21:02:43.403 142 18258.42 23.94 52790.70 88888.00 2007-05-22 21:02:43.903 142 18258.48 24.01 52790.72 88888.00 2007-05-22 21:02:44.403 142 18258.53 24.02 52790.80 88888.00 2007-05-22 21:02:44.903 142 18258.62 24.04 52790.78 88888.00 2007-05-22 21:02:45.403 142 18258.59 24.09 52790.71 88888.00 2007-05-22 21:02:45.903 142 18258.62 24.19 52790.67 88888.00 2007-05-22 21:02:46.403 142 18258.60 24.25 52790.52 88888.00 2007-05-22 21:02:46.903 142 18258.69 24.22 52790.48 88888.00 2007-05-22 21:02:47.403 142 18258.70 24.28 52790.41 88888.00 2007-05-22 21:02:47.903 142 18258.58 24.25 52790.36 88888.00 2007-05-22 21:02:48.403 142 18258.65 24.23 52790.38 88888.00 2007-05-22 21:02:48.903 142 18258.60 24.26 52790.49 88888.00 2007-05-22 21:02:49.403 142 18258.45 24.29 52790.72 88888.00 2007-05-22 21:02:49.903 142 18258.36 24.21 52790.76 88888.00 2007-05-22 21:02:50.403 142 18258.42 24.19 52790.68 88888.00 2007-05-22 21:02:50.903 142 18258.55 24.24 52790.53 88888.00 2007-05-22 21:02:51.403 142 18258.59 24.32 52790.41 88888.00 2007-05-22 21:02:51.903 142 18258.65 24.28 52790.52 88888.00 2007-05-22 21:02:52.403 142 18258.79 24.20 52790.64 88888.00 2007-05-22 21:02:52.903 142 18258.86 24.18 52790.65 88888.00 2007-05-22 21:02:53.403 142 18258.79 24.13 52790.66 88888.00 2007-05-22 21:02:53.903 142 18258.80 24.12 52790.70 88888.00 2007-05-22 21:02:54.400 142 18258.76 24.01 52790.74 88888.00 2007-05-22 21:02:54.900 142 18258.77 24.04 52790.68 88888.00 2007-05-22 21:02:55.400 142 18258.73 24.08 52790.56 88888.00 2007-05-22 21:02:55.900 142 18258.83 24.10 52790.51 88888.00 2007-05-22 21:02:56.400 142 18258.77 24.19 52790.56 88888.00 2007-05-22 21:02:56.900 142 18258.82 24.26 52790.64 88888.00 2007-05-22 21:02:57.400 142 18258.73 24.27 52790.55 88888.00 2007-05-22 21:02:57.900 142 18258.75 24.28 52790.48 88888.00 2007-05-22 21:02:58.400 142 18258.85 24.27 52790.54 88888.00 2007-05-22 21:02:58.900 142 18258.87 24.30 52790.47 88888.00 2007-05-22 21:02:59.400 142 18258.73 24.30 52790.51 88888.00 2007-05-22 21:02:59.900 142 18258.68 24.34 52790.59 88888.00 2007-05-22 21:03:00.400 142 18258.88 24.32 52790.59 88888.00 2007-05-22 21:03:00.900 142 18259.05 24.27 52790.61 88888.00 2007-05-22 21:03:01.400 142 18258.96 24.23 52790.58 88888.00 2007-05-22 21:03:01.900 142 18258.95 24.30 52790.47 88888.00 2007-05-22 21:03:02.400 142 18258.99 24.56 52790.43 88888.00 2007-05-22 21:03:02.900 142 18259.06 24.58 52790.37 88888.00 2007-05-22 21:03:03.400 142 18259.23 24.43 52790.42 88888.00 2007-05-22 21:03:03.900 142 18259.25 24.37 52790.59 88888.00 2007-05-22 21:03:04.400 142 18259.14 24.36 52790.54 88888.00 2007-05-22 21:03:04.900 142 18259.10 24.39 52790.49 88888.00 2007-05-22 21:03:05.400 142 18259.19 24.36 52790.57 88888.00 2007-05-22 21:03:05.900 142 18259.23 24.30 52790.64 88888.00 2007-05-22 21:03:06.400 142 18259.05 24.32 52790.49 88888.00 2007-05-22 21:03:06.900 142 18258.98 24.33 52790.51 88888.00 2007-05-22 21:03:07.400 142 18259.06 24.41 52790.58 88888.00 2007-05-22 21:03:07.900 142 18259.12 24.44 52790.63 88888.00 2007-05-22 21:03:08.400 142 18259.24 24.41 52790.56 88888.00 2007-05-22 21:03:08.900 142 18259.18 24.43 52790.52 88888.00 2007-05-22 21:03:09.400 142 18259.09 24.40 52790.49 88888.00 2007-05-22 21:03:09.900 142 18259.24 24.40 52790.59 88888.00 2007-05-22 21:03:10.400 142 18259.29 24.26 52790.61 88888.00 2007-05-22 21:03:10.900 142 18259.16 24.27 52790.59 88888.00 2007-05-22 21:03:11.400 142 18259.20 24.34 52790.56 88888.00 2007-05-22 21:03:11.900 142 18259.26 24.28 52790.51 88888.00 2007-05-22 21:03:12.400 142 18259.28 24.25 52790.57 88888.00 2007-05-22 21:03:12.900 142 18259.26 24.09 52790.54 88888.00 2007-05-22 21:03:13.400 142 18259.23 24.18 52790.58 88888.00 2007-05-22 21:03:13.900 142 18259.27 24.20 52790.46 88888.00 2007-05-22 21:03:14.400 142 18259.20 24.12 52790.43 88888.00 2007-05-22 21:03:14.900 142 18259.31 24.16 52790.48 88888.00 2007-05-22 21:03:15.400 142 18259.46 24.23 52790.54 88888.00 2007-05-22 21:03:15.900 142 18259.52 24.23 52790.48 88888.00 2007-05-22 21:03:16.400 142 18259.55 24.22 52790.45 88888.00 2007-05-22 21:03:16.900 142 18259.62 24.21 52790.56 88888.00 2007-05-22 21:03:17.400 142 18259.70 24.27 52790.42 88888.00 2007-05-22 21:03:17.900 142 18259.73 24.31 52790.55 88888.00 2007-05-22 21:03:18.400 142 18259.75 24.28 52790.64 88888.00 2007-05-22 21:03:18.900 142 18259.70 24.31 52790.61 88888.00 2007-05-22 21:03:19.400 142 18259.67 24.39 52790.64 88888.00 2007-05-22 21:03:19.900 142 18259.63 24.42 52790.52 88888.00 2007-05-22 21:03:20.400 142 18259.59 24.35 52790.42 88888.00 2007-05-22 21:03:20.900 142 18259.68 24.32 52790.46 88888.00 2007-05-22 21:03:21.400 142 18259.77 24.36 52790.51 88888.00 2007-05-22 21:03:21.900 142 18259.77 24.41 52790.51 88888.00 2007-05-22 21:03:22.400 142 18259.75 24.46 52790.48 88888.00 2007-05-22 21:03:22.900 142 18259.70 24.46 52790.45 88888.00 2007-05-22 21:03:23.400 142 18259.72 24.49 52790.51 88888.00 2007-05-22 21:03:23.900 142 18259.82 24.37 52790.54 88888.00 2007-05-22 21:03:24.400 142 18259.74 24.37 52790.55 88888.00 2007-05-22 21:03:24.900 142 18259.81 24.42 52790.54 88888.00 2007-05-22 21:03:25.400 142 18259.92 24.35 52790.55 88888.00 2007-05-22 21:03:25.900 142 18259.88 24.31 52790.66 88888.00 2007-05-22 21:03:26.400 142 18259.79 24.40 52790.59 88888.00 2007-05-22 21:03:26.900 142 18259.66 24.39 52790.58 88888.00 2007-05-22 21:03:27.400 142 18259.71 24.38 52790.57 88888.00 2007-05-22 21:03:27.900 142 18259.94 24.51 52790.47 88888.00 2007-05-22 21:03:28.400 142 18260.23 24.52 52790.41 88888.00 2007-05-22 21:03:28.900 142 18260.23 24.41 52790.48 88888.00 2007-05-22 21:03:29.400 142 18260.12 24.36 52790.51 88888.00 2007-05-22 21:03:29.900 142 18260.02 24.34 52790.46 88888.00 2007-05-22 21:03:30.400 142 18260.01 24.33 52790.51 88888.00 2007-05-22 21:03:30.900 142 18260.04 24.53 52790.49 88888.00 2007-05-22 21:03:31.400 142 18260.04 24.62 52790.59 88888.00 2007-05-22 21:03:31.900 142 18260.11 24.43 52790.49 88888.00 2007-05-22 21:03:32.400 142 18260.18 24.37 52790.49 88888.00 2007-05-22 21:03:32.900 142 18260.31 24.35 52790.51 88888.00 2007-05-22 21:03:33.400 142 18260.33 24.35 52790.45 88888.00 2007-05-22 21:03:33.900 142 18260.33 24.27 52790.38 88888.00 2007-05-22 21:03:34.400 142 18260.46 24.31 52790.37 88888.00 2007-05-22 21:03:34.900 142 18260.49 24.34 52790.40 88888.00 2007-05-22 21:03:35.400 142 18260.47 24.40 52790.32 88888.00 2007-05-22 21:03:35.900 142 18260.51 24.57 52790.29 88888.00 2007-05-22 21:03:36.400 142 18260.44 24.65 52790.55 88888.00 2007-05-22 21:03:36.900 142 18260.53 24.55 52790.54 88888.00 2007-05-22 21:03:37.400 142 18260.54 24.54 52790.41 88888.00 2007-05-22 21:03:37.900 142 18260.71 24.61 52790.35 88888.00 2007-05-22 21:03:38.400 142 18260.65 24.52 52790.34 88888.00 2007-05-22 21:03:38.900 142 18260.58 24.62 52790.41 88888.00 2007-05-22 21:03:39.400 142 18260.51 24.59 52790.51 88888.00 2007-05-22 21:03:39.900 142 18260.64 24.58 52790.61 88888.00 2007-05-22 21:03:40.400 142 18260.56 24.49 52790.57 88888.00 2007-05-22 21:03:40.900 142 18260.48 24.41 52790.63 88888.00 2007-05-22 21:03:41.400 142 18260.51 24.38 52790.49 88888.00 2007-05-22 21:03:41.900 142 18260.49 24.43 52790.34 88888.00 2007-05-22 21:03:42.400 142 18260.60 24.45 52790.40 88888.00 2007-05-22 21:03:42.900 142 18260.69 24.38 52790.51 88888.00 2007-05-22 21:03:43.400 142 18260.68 24.41 52790.51 88888.00 2007-05-22 21:03:43.900 142 18260.57 24.38 52790.54 88888.00 2007-05-22 21:03:44.400 142 18260.64 24.36 52790.44 88888.00 2007-05-22 21:03:44.900 142 18260.68 24.42 52790.47 88888.00 2007-05-22 21:03:45.400 142 18260.66 24.33 52790.54 88888.00 2007-05-22 21:03:45.900 142 18260.75 24.28 52790.72 88888.00 2007-05-22 21:03:46.400 142 18260.86 24.40 52790.74 88888.00 2007-05-22 21:03:46.900 142 18260.83 24.59 52790.70 88888.00 2007-05-22 21:03:47.400 142 18260.87 24.63 52790.65 88888.00 2007-05-22 21:03:47.900 142 18260.88 24.68 52790.75 88888.00 2007-05-22 21:03:48.400 142 18260.87 24.57 52790.83 88888.00 2007-05-22 21:03:48.900 142 18260.89 24.49 52790.83 88888.00 2007-05-22 21:03:49.400 142 18260.85 24.45 52790.69 88888.00 2007-05-22 21:03:49.900 142 18260.79 24.48 52790.67 88888.00 2007-05-22 21:03:50.400 142 18260.80 24.60 52790.67 88888.00 2007-05-22 21:03:50.900 142 18260.89 24.69 52790.78 88888.00 2007-05-22 21:03:51.400 142 18260.86 24.77 52790.84 88888.00 2007-05-22 21:03:51.900 142 18260.81 24.78 52790.78 88888.00 2007-05-22 21:03:52.400 142 18260.79 24.81 52790.70 88888.00 2007-05-22 21:03:52.900 142 18260.87 24.76 52790.74 88888.00 2007-05-22 21:03:53.400 142 18260.89 24.75 52790.81 88888.00 2007-05-22 21:03:53.900 142 18260.82 24.79 52790.90 88888.00 2007-05-22 21:03:54.400 142 18260.97 24.78 52790.89 88888.00 2007-05-22 21:03:54.900 142 18260.90 24.79 52790.83 88888.00 2007-05-22 21:03:55.400 142 18260.86 24.81 52790.69 88888.00 2007-05-22 21:03:55.900 142 18261.02 24.82 52790.76 88888.00 2007-05-22 21:03:56.400 142 18261.04 24.87 52790.79 88888.00 2007-05-22 21:03:56.900 142 18261.02 24.95 52790.75 88888.00 2007-05-22 21:03:57.400 142 18261.02 24.96 52790.74 88888.00 2007-05-22 21:03:57.900 142 18261.04 24.95 52790.76 88888.00 2007-05-22 21:03:58.400 142 18261.03 24.94 52790.75 88888.00 2007-05-22 21:03:58.900 142 18260.92 24.84 52790.54 88888.00 2007-05-22 21:03:59.400 142 18260.94 24.77 52790.38 88888.00 2007-05-22 21:03:59.900 142 18260.96 24.72 52790.37 88888.00 2007-05-22 21:04:00.400 142 18260.78 24.73 52790.45 88888.00 2007-05-22 21:04:00.900 142 18260.76 24.79 52790.53 88888.00 2007-05-22 21:04:01.400 142 18260.83 24.77 52790.57 88888.00 2007-05-22 21:04:01.900 142 18260.87 24.85 52790.56 88888.00 2007-05-22 21:04:02.400 142 18261.08 24.81 52790.59 88888.00 2007-05-22 21:04:02.900 142 18261.26 24.81 52790.69 88888.00 2007-05-22 21:04:03.400 142 18261.15 24.84 52790.72 88888.00 2007-05-22 21:04:03.900 142 18261.21 24.87 52790.60 88888.00 2007-05-22 21:04:04.400 142 18261.33 24.91 52790.54 88888.00 2007-05-22 21:04:04.900 142 18261.40 24.94 52790.67 88888.00 2007-05-22 21:04:05.400 142 18261.35 24.88 52790.75 88888.00 2007-05-22 21:04:05.900 142 18261.26 24.96 52790.68 88888.00 2007-05-22 21:04:06.400 142 18261.33 24.95 52790.67 88888.00 2007-05-22 21:04:06.900 142 18261.32 24.99 52790.59 88888.00 2007-05-22 21:04:07.400 142 18261.18 25.06 52790.58 88888.00 2007-05-22 21:04:07.900 142 18261.08 25.07 52790.63 88888.00 2007-05-22 21:04:08.400 142 18261.11 25.09 52790.52 88888.00 2007-05-22 21:04:08.900 142 18261.20 24.94 52790.53 88888.00 2007-05-22 21:04:09.400 142 18261.22 24.90 52790.37 88888.00 2007-05-22 21:04:09.900 142 18261.12 24.97 52790.43 88888.00 2007-05-22 21:04:10.400 142 18261.05 25.05 52790.52 88888.00 2007-05-22 21:04:10.900 142 18260.88 25.04 52790.59 88888.00 2007-05-22 21:04:11.400 142 18260.83 24.96 52790.61 88888.00 2007-05-22 21:04:11.900 142 18260.80 24.96 52790.65 88888.00 2007-05-22 21:04:12.400 142 18260.81 24.96 52790.68 88888.00 2007-05-22 21:04:12.900 142 18260.89 24.93 52790.69 88888.00 2007-05-22 21:04:13.400 142 18261.18 24.99 52790.61 88888.00 2007-05-22 21:04:13.900 142 18261.29 24.99 52790.60 88888.00 2007-05-22 21:04:14.400 142 18261.35 25.08 52790.59 88888.00 2007-05-22 21:04:14.900 142 18261.32 25.09 52790.68 88888.00 2007-05-22 21:04:15.400 142 18261.34 25.08 52790.58 88888.00 2007-05-22 21:04:15.900 142 18261.36 25.12 52790.56 88888.00 2007-05-22 21:04:16.400 142 18261.34 25.16 52790.55 88888.00 2007-05-22 21:04:16.900 142 18261.19 25.23 52790.67 88888.00 2007-05-22 21:04:17.400 142 18261.31 25.28 52790.71 88888.00 2007-05-22 21:04:17.900 142 18261.38 25.31 52790.61 88888.00 2007-05-22 21:04:18.400 142 18261.37 25.30 52790.47 88888.00 2007-05-22 21:04:18.900 142 18261.35 25.32 52790.46 88888.00 2007-05-22 21:04:19.400 142 18261.11 25.30 52790.56 88888.00 2007-05-22 21:04:19.900 142 18261.07 25.30 52790.64 88888.00 2007-05-22 21:04:20.400 142 18261.22 25.28 52790.66 88888.00 2007-05-22 21:04:20.900 142 18261.38 25.28 52790.53 88888.00 2007-05-22 21:04:21.400 142 18261.45 25.29 52790.53 88888.00 2007-05-22 21:04:21.900 142 18261.18 25.31 52790.61 88888.00 2007-05-22 21:04:22.400 142 18261.21 25.30 52790.57 88888.00 2007-05-22 21:04:22.900 142 18261.23 25.36 52790.58 88888.00 2007-05-22 21:04:23.400 142 18261.38 25.37 52790.59 88888.00 2007-05-22 21:04:23.900 142 18261.46 25.36 52790.59 88888.00 2007-05-22 21:04:24.400 142 18261.59 25.36 52790.56 88888.00 2007-05-22 21:04:24.900 142 18261.64 25.40 52790.54 88888.00 2007-05-22 21:04:25.400 142 18261.37 25.44 52790.60 88888.00 2007-05-22 21:04:25.900 142 18261.38 25.46 52790.59 88888.00 2007-05-22 21:04:26.400 142 18261.54 25.44 52790.60 88888.00 2007-05-22 21:04:26.900 142 18261.55 25.48 52790.67 88888.00 2007-05-22 21:04:27.400 142 18261.52 25.43 52790.66 88888.00 2007-05-22 21:04:27.900 142 18261.46 25.40 52790.69 88888.00 2007-05-22 21:04:28.400 142 18261.53 25.41 52790.65 88888.00 2007-05-22 21:04:28.900 142 18261.62 25.47 52790.69 88888.00 2007-05-22 21:04:29.400 142 18261.68 25.41 52790.72 88888.00 2007-05-22 21:04:29.900 142 18261.54 25.35 52790.70 88888.00 2007-05-22 21:04:30.400 142 18261.54 25.36 52790.79 88888.00 2007-05-22 21:04:30.900 142 18261.69 25.44 52790.83 88888.00 2007-05-22 21:04:31.400 142 18261.78 25.57 52790.80 88888.00 2007-05-22 21:04:31.900 142 18261.81 25.51 52790.69 88888.00 2007-05-22 21:04:32.400 142 18261.73 25.48 52790.55 88888.00 2007-05-22 21:04:32.900 142 18261.65 25.57 52790.45 88888.00 2007-05-22 21:04:33.400 142 18261.72 25.55 52790.40 88888.00 2007-05-22 21:04:33.900 142 18261.76 25.47 52790.33 88888.00 2007-05-22 21:04:34.400 142 18261.80 25.49 52790.52 88888.00 2007-05-22 21:04:34.900 142 18261.80 25.55 52790.65 88888.00 2007-05-22 21:04:35.400 142 18261.81 25.47 52790.75 88888.00 2007-05-22 21:04:35.900 142 18261.80 25.47 52790.69 88888.00 2007-05-22 21:04:36.400 142 18261.78 25.44 52790.69 88888.00 2007-05-22 21:04:36.900 142 18261.83 25.31 52790.68 88888.00 2007-05-22 21:04:37.400 142 18261.90 25.30 52790.67 88888.00 2007-05-22 21:04:37.900 142 18261.98 25.34 52790.80 88888.00 2007-05-22 21:04:38.400 142 18261.99 25.34 52790.77 88888.00 2007-05-22 21:04:38.900 142 18262.00 25.39 52790.90 88888.00 2007-05-22 21:04:39.400 142 18261.89 25.39 52790.78 88888.00 2007-05-22 21:04:39.900 142 18261.69 25.32 52790.81 88888.00 2007-05-22 21:04:40.400 142 18261.74 25.24 52790.91 88888.00 2007-05-22 21:04:40.900 142 18261.70 25.27 52790.86 88888.00 2007-05-22 21:04:41.400 142 18261.67 25.28 52790.84 88888.00 2007-05-22 21:04:41.900 142 18261.75 25.25 52790.81 88888.00 2007-05-22 21:04:42.400 142 18261.80 25.25 52790.84 88888.00 2007-05-22 21:04:42.900 142 18261.70 25.32 52790.89 88888.00 2007-05-22 21:04:43.400 142 18261.64 25.35 52790.87 88888.00 2007-05-22 21:04:43.900 142 18261.85 25.36 52790.77 88888.00 2007-05-22 21:04:44.400 142 18261.81 25.43 52790.76 88888.00 2007-05-22 21:04:44.900 142 18261.70 25.38 52790.87 88888.00 2007-05-22 21:04:45.400 142 18261.80 25.33 52790.88 88888.00 2007-05-22 21:04:45.900 142 18261.85 25.34 52791.00 88888.00 2007-05-22 21:04:46.400 142 18261.83 25.40 52790.94 88888.00 2007-05-22 21:04:46.900 142 18261.85 25.41 52790.87 88888.00 2007-05-22 21:04:47.400 142 18261.90 25.40 52790.84 88888.00 2007-05-22 21:04:47.900 142 18261.97 25.37 52790.89 88888.00 2007-05-22 21:04:48.400 142 18262.01 25.36 52790.86 88888.00 2007-05-22 21:04:48.900 142 18262.06 25.33 52790.77 88888.00 2007-05-22 21:04:49.400 142 18262.10 25.28 52790.83 88888.00 2007-05-22 21:04:49.900 142 18262.08 25.33 52790.98 88888.00 2007-05-22 21:04:50.400 142 18262.11 25.32 52790.86 88888.00 2007-05-22 21:04:50.900 142 18262.22 25.30 52790.87 88888.00 2007-05-22 21:04:51.400 142 18262.22 25.33 52790.90 88888.00 2007-05-22 21:04:51.900 142 18262.25 25.28 52790.94 88888.00 2007-05-22 21:04:52.400 142 18262.23 25.28 52790.75 88888.00 2007-05-22 21:04:52.900 142 18262.19 25.28 52790.66 88888.00 2007-05-22 21:04:53.400 142 18262.12 25.26 52790.76 88888.00 2007-05-22 21:04:53.900 142 18262.11 25.21 52790.70 88888.00 2007-05-22 21:04:54.400 142 18262.18 25.20 52790.68 88888.00 2007-05-22 21:04:54.900 142 18262.25 25.28 52790.90 88888.00 2007-05-22 21:04:55.400 142 18262.32 25.28 52790.98 88888.00 2007-05-22 21:04:55.900 142 18262.31 25.20 52790.87 88888.00 2007-05-22 21:04:56.400 142 18262.27 25.16 52790.81 88888.00 2007-05-22 21:04:56.900 142 18262.22 25.11 52790.76 88888.00 2007-05-22 21:04:57.400 142 18262.28 25.09 52790.84 88888.00 2007-05-22 21:04:57.900 142 18262.28 25.11 52791.00 88888.00 2007-05-22 21:04:58.400 142 18262.29 25.18 52790.98 88888.00 2007-05-22 21:04:58.900 142 18262.29 25.16 52790.94 88888.00 2007-05-22 21:04:59.400 142 18262.38 25.15 52790.77 88888.00 2007-05-22 21:04:59.900 142 18262.41 25.15 52790.77 88888.00 2007-05-22 21:05:00.400 142 18262.21 25.10 52790.79 88888.00 2007-05-22 21:05:00.900 142 18262.13 25.24 52790.82 88888.00 2007-05-22 21:05:01.400 142 18262.20 25.22 52790.79 88888.00 2007-05-22 21:05:01.900 142 18262.27 25.14 52790.88 88888.00 2007-05-22 21:05:02.400 142 18262.28 25.39 52790.88 88888.00 2007-05-22 21:05:02.900 142 18262.22 25.40 52790.78 88888.00 2007-05-22 21:05:03.400 142 18262.24 25.25 52790.78 88888.00 2007-05-22 21:05:03.900 142 18262.29 25.19 52790.81 88888.00 2007-05-22 21:05:04.400 142 18262.34 25.22 52790.71 88888.00 2007-05-22 21:05:04.900 142 18262.22 25.24 52790.68 88888.00 2007-05-22 21:05:05.400 142 18262.19 25.21 52790.68 88888.00 2007-05-22 21:05:05.900 142 18262.12 25.21 52790.75 88888.00 2007-05-22 21:05:06.400 142 18262.02 25.19 52790.70 88888.00 2007-05-22 21:05:06.900 142 18262.17 25.18 52790.64 88888.00 2007-05-22 21:05:07.400 142 18262.17 25.07 52790.63 88888.00 2007-05-22 21:05:07.900 142 18262.11 25.12 52790.70 88888.00 2007-05-22 21:05:08.400 142 18261.88 25.11 52790.75 88888.00 2007-05-22 21:05:08.900 142 18261.95 25.16 52790.70 88888.00 2007-05-22 21:05:09.400 142 18261.95 25.10 52790.70 88888.00 2007-05-22 21:05:09.900 142 18261.80 25.04 52790.63 88888.00 2007-05-22 21:05:10.400 142 18261.77 25.10 52790.66 88888.00 2007-05-22 21:05:10.900 142 18261.81 25.14 52790.77 88888.00 2007-05-22 21:05:11.400 142 18261.87 25.12 52790.87 88888.00 2007-05-22 21:05:11.900 142 18261.88 25.07 52790.89 88888.00 2007-05-22 21:05:12.400 142 18261.83 25.07 52790.91 88888.00 2007-05-22 21:05:12.900 142 18261.84 25.05 52790.91 88888.00 2007-05-22 21:05:13.400 142 18261.85 25.25 52790.86 88888.00 2007-05-22 21:05:13.900 142 18261.78 25.22 52790.81 88888.00 2007-05-22 21:05:14.400 142 18261.83 25.12 52790.86 88888.00 2007-05-22 21:05:14.900 142 18261.77 25.13 52790.87 88888.00 2007-05-22 21:05:15.400 142 18261.81 25.09 52790.80 88888.00 2007-05-22 21:05:15.900 142 18261.84 25.01 52790.87 88888.00 2007-05-22 21:05:16.400 142 18261.92 25.03 52790.83 88888.00 2007-05-22 21:05:16.900 142 18261.91 25.10 52790.88 88888.00 2007-05-22 21:05:17.400 142 18261.97 25.10 52790.91 88888.00 2007-05-22 21:05:17.900 142 18261.94 25.10 52790.87 88888.00 2007-05-22 21:05:18.400 142 18261.97 25.18 52790.88 88888.00 2007-05-22 21:05:18.900 142 18261.85 25.04 52791.03 88888.00 2007-05-22 21:05:19.400 142 18261.79 24.99 52791.01 88888.00 2007-05-22 21:05:19.900 142 18261.76 25.03 52790.82 88888.00 2007-05-22 21:05:20.400 142 18261.61 25.01 52790.86 88888.00 2007-05-22 21:05:20.900 142 18261.63 25.03 52790.84 88888.00 2007-05-22 21:05:21.400 142 18261.64 25.05 52790.75 88888.00 2007-05-22 21:05:21.900 142 18261.56 25.02 52790.71 88888.00 2007-05-22 21:05:22.400 142 18261.56 25.04 52790.77 88888.00 2007-05-22 21:05:22.900 142 18261.68 24.97 52790.81 88888.00 2007-05-22 21:05:23.400 142 18261.70 24.94 52790.86 88888.00 2007-05-22 21:05:23.900 142 18261.68 24.97 52791.03 88888.00 2007-05-22 21:05:24.400 142 18261.70 24.91 52790.95 88888.00 2007-05-22 21:05:24.900 142 18261.58 24.92 52790.82 88888.00 2007-05-22 21:05:25.400 142 18261.53 24.95 52790.90 88888.00 2007-05-22 21:05:25.900 142 18261.37 24.95 52790.84 88888.00 2007-05-22 21:05:26.400 142 18261.45 24.98 52790.79 88888.00 2007-05-22 21:05:26.900 142 18261.63 25.03 52790.82 88888.00 2007-05-22 21:05:27.400 142 18261.63 25.04 52790.88 88888.00 2007-05-22 21:05:27.900 142 18261.64 25.00 52790.94 88888.00 2007-05-22 21:05:28.400 142 18261.49 24.99 52791.03 88888.00 2007-05-22 21:05:28.900 142 18261.49 24.97 52791.11 88888.00 2007-05-22 21:05:29.400 142 18261.37 24.93 52791.05 88888.00 2007-05-22 21:05:29.900 142 18261.53 24.88 52791.09 88888.00 2007-05-22 21:05:30.400 142 18261.59 24.92 52791.04 88888.00 2007-05-22 21:05:30.900 142 18261.52 24.93 52790.95 88888.00 2007-05-22 21:05:31.400 142 18261.56 24.87 52791.01 88888.00 2007-05-22 21:05:31.900 142 18261.63 24.84 52790.98 88888.00 2007-05-22 21:05:32.400 142 18261.63 24.87 52790.98 88888.00 2007-05-22 21:05:32.900 142 18261.69 24.87 52791.02 88888.00 2007-05-22 21:05:33.400 142 18261.65 25.09 52790.96 88888.00 2007-05-22 21:05:33.900 142 18261.65 25.21 52790.92 88888.00 2007-05-22 21:05:34.400 142 18261.67 25.05 52790.94 88888.00 2007-05-22 21:05:34.900 142 18261.68 24.94 52791.06 88888.00 2007-05-22 21:05:35.400 142 18261.64 24.98 52791.16 88888.00 2007-05-22 21:05:35.900 142 18261.74 24.89 52791.13 88888.00 2007-05-22 21:05:36.400 142 18261.74 24.92 52790.93 88888.00 2007-05-22 21:05:36.900 142 18261.68 24.95 52790.87 88888.00 2007-05-22 21:05:37.400 142 18261.73 24.94 52790.93 88888.00 2007-05-22 21:05:37.900 142 18261.74 25.01 52790.95 88888.00 2007-05-22 21:05:38.400 142 18261.69 25.07 52790.95 88888.00 2007-05-22 21:05:38.900 142 18261.69 25.03 52790.93 88888.00 2007-05-22 21:05:39.400 142 18261.59 25.04 52790.92 88888.00 2007-05-22 21:05:39.900 142 18261.59 25.03 52790.87 88888.00 2007-05-22 21:05:40.400 142 18261.61 25.05 52790.79 88888.00 2007-05-22 21:05:40.900 142 18261.67 25.19 52790.90 88888.00 2007-05-22 21:05:41.400 142 18261.63 25.04 52790.77 88888.00 2007-05-22 21:05:41.900 142 18261.75 25.03 52790.72 88888.00 2007-05-22 21:05:42.400 142 18261.81 25.08 52790.68 88888.00 2007-05-22 21:05:42.900 142 18261.76 25.02 52790.69 88888.00 2007-05-22 21:05:43.400 142 18261.73 24.96 52790.81 88888.00 2007-05-22 21:05:43.900 142 18261.70 25.01 52790.88 88888.00 2007-05-22 21:05:44.400 142 18261.74 25.05 52790.86 88888.00 2007-05-22 21:05:44.900 142 18261.66 25.10 52790.92 88888.00 2007-05-22 21:05:45.400 142 18261.55 25.10 52790.80 88888.00 2007-05-22 21:05:45.900 142 18261.64 25.04 52790.84 88888.00 2007-05-22 21:05:46.400 142 18261.66 25.11 52790.99 88888.00 2007-05-22 21:05:46.900 142 18261.70 25.12 52790.86 88888.00 2007-05-22 21:05:47.400 142 18261.74 25.14 52790.89 88888.00 2007-05-22 21:05:47.900 142 18261.74 25.16 52791.07 88888.00 2007-05-22 21:05:48.400 142 18261.78 25.12 52791.00 88888.00 2007-05-22 21:05:48.900 142 18261.83 25.09 52791.00 88888.00 2007-05-22 21:05:49.400 142 18261.80 25.03 52790.99 88888.00 2007-05-22 21:05:49.900 142 18261.77 25.00 52790.93 88888.00 2007-05-22 21:05:50.400 142 18261.80 25.01 52791.03 88888.00 2007-05-22 21:05:50.900 142 18261.89 25.10 52791.14 88888.00 2007-05-22 21:05:51.400 142 18261.96 25.20 52791.14 88888.00 2007-05-22 21:05:51.900 142 18262.02 25.14 52791.05 88888.00 2007-05-22 21:05:52.400 142 18261.91 25.16 52791.06 88888.00 2007-05-22 21:05:52.900 142 18261.85 25.24 52791.07 88888.00 2007-05-22 21:05:53.400 142 18261.80 25.21 52790.96 88888.00 2007-05-22 21:05:53.900 142 18261.88 25.16 52790.90 88888.00 2007-05-22 21:05:54.400 142 18261.88 25.18 52790.79 88888.00 2007-05-22 21:05:54.900 142 18261.76 25.20 52790.76 88888.00 2007-05-22 21:05:55.400 142 18261.70 25.19 52790.92 88888.00 2007-05-22 21:05:55.900 142 18261.67 25.22 52791.09 88888.00 2007-05-22 21:05:56.400 142 18261.81 25.30 52791.04 88888.00 2007-05-22 21:05:56.900 142 18261.66 25.33 52791.01 88888.00 2007-05-22 21:05:57.400 142 18261.68 25.27 52790.99 88888.00 2007-05-22 21:05:57.900 142 18261.74 25.25 52790.87 88888.00 2007-05-22 21:05:58.400 142 18261.72 25.37 52790.81 88888.00 2007-05-22 21:05:58.900 142 18261.79 25.41 52790.82 88888.00 2007-05-22 21:05:59.400 142 18261.87 25.33 52790.87 88888.00 2007-05-22 21:05:59.900 142 18261.81 25.36 52790.78 88888.00 2007-05-22 21:06:00.400 142 18261.84 25.38 52790.82 88888.00 2007-05-22 21:06:00.900 142 18261.84 25.40 52790.79 88888.00 2007-05-22 21:06:01.400 142 18261.88 25.44 52790.72 88888.00 2007-05-22 21:06:01.900 142 18261.95 25.44 52790.86 88888.00 2007-05-22 21:06:02.400 142 18262.01 25.49 52790.88 88888.00 2007-05-22 21:06:02.900 142 18262.07 25.42 52790.82 88888.00 2007-05-22 21:06:03.400 142 18262.06 25.38 52790.84 88888.00 2007-05-22 21:06:03.900 142 18262.16 25.36 52791.03 88888.00 2007-05-22 21:06:04.400 142 18262.13 25.42 52791.10 88888.00 2007-05-22 21:06:04.900 142 18262.14 25.37 52791.00 88888.00 2007-05-22 21:06:05.400 142 18262.13 25.33 52790.99 88888.00 2007-05-22 21:06:05.900 142 18262.19 25.36 52791.00 88888.00 2007-05-22 21:06:06.400 142 18262.13 25.36 52791.02 88888.00 2007-05-22 21:06:06.900 142 18262.18 25.39 52791.10 88888.00 2007-05-22 21:06:07.400 142 18262.16 25.45 52791.00 88888.00 2007-05-22 21:06:07.900 142 18262.21 25.49 52790.88 88888.00 2007-05-22 21:06:08.400 142 18262.39 25.46 52790.93 88888.00 2007-05-22 21:06:08.900 142 18262.39 25.44 52790.98 88888.00 2007-05-22 21:06:09.400 142 18262.28 25.45 52790.91 88888.00 2007-05-22 21:06:09.900 142 18262.19 25.42 52790.93 88888.00 2007-05-22 21:06:10.400 142 18262.17 25.36 52791.03 88888.00 2007-05-22 21:06:10.900 142 18262.12 25.40 52791.02 88888.00 2007-05-22 21:06:11.400 142 18262.45 25.52 52790.98 88888.00 2007-05-22 21:06:11.900 142 18262.50 25.59 52790.94 88888.00 2007-05-22 21:06:12.400 142 18262.37 25.59 52790.95 88888.00 2007-05-22 21:06:12.900 142 18262.35 25.57 52790.89 88888.00 2007-05-22 21:06:13.400 142 18262.39 25.48 52790.89 88888.00 2007-05-22 21:06:13.900 142 18262.40 25.48 52790.98 88888.00 2007-05-22 21:06:14.400 142 18262.46 25.46 52791.00 88888.00 2007-05-22 21:06:14.900 142 18262.43 25.51 52790.94 88888.00 2007-05-22 21:06:15.400 142 18262.44 25.53 52790.93 88888.00 2007-05-22 21:06:15.900 142 18262.54 25.53 52791.05 88888.00 2007-05-22 21:06:16.400 142 18262.48 25.48 52790.96 88888.00 2007-05-22 21:06:16.900 142 18262.44 25.40 52790.94 88888.00 2007-05-22 21:06:17.400 142 18262.38 25.35 52790.89 88888.00 2007-05-22 21:06:17.900 142 18262.49 25.51 52791.01 88888.00 2007-05-22 21:06:18.400 142 18262.49 25.76 52790.95 88888.00 2007-05-22 21:06:18.900 142 18262.50 25.65 52790.91 88888.00 2007-05-22 21:06:19.400 142 18262.51 25.53 52790.89 88888.00 2007-05-22 21:06:19.900 142 18262.64 25.54 52790.90 88888.00 2007-05-22 21:06:20.400 142 18262.68 25.59 52790.94 88888.00 2007-05-22 21:06:20.900 142 18262.66 25.71 52790.99 88888.00 2007-05-22 21:06:21.400 142 18262.60 25.77 52790.94 88888.00 2007-05-22 21:06:21.900 142 18262.62 25.68 52790.93 88888.00 2007-05-22 21:06:22.400 142 18262.65 25.61 52790.91 88888.00 2007-05-22 21:06:22.900 142 18262.60 25.58 52790.93 88888.00 2007-05-22 21:06:23.400 142 18262.61 25.66 52790.92 88888.00 2007-05-22 21:06:23.900 142 18262.67 25.63 52791.00 88888.00 2007-05-22 21:06:24.400 142 18262.74 25.63 52790.96 88888.00 2007-05-22 21:06:24.900 142 18262.78 25.67 52790.96 88888.00 2007-05-22 21:06:25.400 142 18262.76 25.74 52790.83 88888.00 2007-05-22 21:06:25.900 142 18262.71 25.70 52790.77 88888.00 2007-05-22 21:06:26.400 142 18262.79 25.68 52790.92 88888.00 2007-05-22 21:06:26.900 142 18262.78 25.72 52790.98 88888.00 2007-05-22 21:06:27.400 142 18262.76 25.67 52790.92 88888.00 2007-05-22 21:06:27.900 142 18262.74 25.70 52790.89 88888.00 2007-05-22 21:06:28.400 142 18262.86 25.67 52790.95 88888.00 2007-05-22 21:06:28.900 142 18262.83 25.91 52790.90 88888.00 2007-05-22 21:06:29.400 142 18262.84 25.97 52790.84 88888.00 2007-05-22 21:06:29.900 142 18262.93 25.72 52790.90 88888.00 2007-05-22 21:06:30.400 142 18262.93 25.66 52790.90 88888.00 2007-05-22 21:06:30.900 142 18262.87 25.68 52790.93 88888.00 2007-05-22 21:06:31.400 142 18262.89 25.67 52791.00 88888.00 2007-05-22 21:06:31.900 142 18262.96 25.69 52791.03 88888.00 2007-05-22 21:06:32.400 142 18263.01 25.67 52790.98 88888.00 2007-05-22 21:06:32.900 142 18263.07 25.65 52791.03 88888.00 2007-05-22 21:06:33.400 142 18262.99 25.66 52791.07 88888.00 2007-05-22 21:06:33.900 142 18263.10 25.60 52791.03 88888.00 2007-05-22 21:06:34.400 142 18263.10 25.53 52791.00 88888.00 2007-05-22 21:06:34.900 142 18263.07 25.53 52790.99 88888.00 2007-05-22 21:06:35.400 142 18262.98 25.55 52791.10 88888.00 2007-05-22 21:06:35.900 142 18263.04 25.58 52790.98 88888.00 2007-05-22 21:06:36.400 142 18263.18 25.53 52790.81 88888.00 2007-05-22 21:06:36.900 142 18263.07 25.61 52790.92 88888.00 2007-05-22 21:06:37.400 142 18262.96 25.57 52790.99 88888.00 2007-05-22 21:06:37.900 142 18262.99 25.55 52790.98 88888.00 2007-05-22 21:06:38.400 142 18263.01 25.55 52791.12 88888.00 2007-05-22 21:06:38.900 142 18263.06 25.58 52791.25 88888.00 2007-05-22 21:06:39.400 142 18263.20 25.56 52791.17 88888.00 2007-05-22 21:06:39.900 142 18263.18 25.53 52791.16 88888.00 2007-05-22 21:06:40.400 142 18263.57 25.58 52791.15 88888.00 2007-05-22 21:06:40.900 142 18263.31 25.59 52791.12 88888.00 2007-05-22 21:06:41.400 142 18263.11 25.67 52791.05 88888.00 2007-05-22 21:06:41.900 142 18263.07 25.64 52791.05 88888.00 2007-05-22 21:06:42.400 142 18263.01 25.58 52791.06 88888.00 2007-05-22 21:06:42.900 142 18263.05 25.55 52791.13 88888.00 2007-05-22 21:06:43.400 142 18263.01 25.53 52791.07 88888.00 2007-05-22 21:06:43.900 142 18262.98 25.62 52791.14 88888.00 2007-05-22 21:06:44.400 142 18262.79 25.63 52791.14 88888.00 2007-05-22 21:06:44.900 142 18262.87 25.62 52791.11 88888.00 2007-05-22 21:06:45.400 142 18262.96 25.57 52790.98 88888.00 2007-05-22 21:06:45.900 142 18263.03 25.46 52790.93 88888.00 2007-05-22 21:06:46.400 142 18263.07 25.47 52791.05 88888.00 2007-05-22 21:06:46.900 142 18263.00 25.48 52791.17 88888.00 2007-05-22 21:06:47.400 142 18262.95 25.46 52791.14 88888.00 2007-05-22 21:06:47.900 142 18263.01 25.45 52791.13 88888.00 2007-05-22 21:06:48.400 142 18263.04 25.48 52791.11 88888.00 2007-05-22 21:06:48.900 142 18262.97 25.52 52791.17 88888.00 2007-05-22 21:06:49.400 142 18262.84 25.49 52791.12 88888.00 2007-05-22 21:06:49.900 142 18262.88 25.44 52791.22 88888.00 2007-05-22 21:06:50.400 142 18262.86 25.42 52791.34 88888.00 2007-05-22 21:06:50.900 142 18262.95 25.44 52791.30 88888.00 2007-05-22 21:06:51.400 142 18262.97 25.46 52791.29 88888.00 2007-05-22 21:06:51.900 142 18262.96 25.47 52791.33 88888.00 2007-05-22 21:06:52.400 142 18262.96 25.40 52791.29 88888.00 2007-05-22 21:06:52.900 142 18263.04 25.43 52791.16 88888.00 2007-05-22 21:06:53.400 142 18263.16 25.37 52791.13 88888.00 2007-05-22 21:06:53.900 142 18263.11 25.40 52791.10 88888.00 2007-05-22 21:06:54.400 142 18262.99 25.47 52791.07 88888.00 2007-05-22 21:06:54.900 142 18262.98 25.44 52791.07 88888.00 2007-05-22 21:06:55.400 142 18262.98 25.43 52791.05 88888.00 2007-05-22 21:06:55.900 142 18263.04 25.40 52791.13 88888.00 2007-05-22 21:06:56.400 142 18262.98 25.44 52791.11 88888.00 2007-05-22 21:06:56.900 142 18263.04 25.53 52791.23 88888.00 2007-05-22 21:06:57.400 142 18263.14 25.48 52791.37 88888.00 2007-05-22 21:06:57.900 142 18263.18 25.53 52791.26 88888.00 2007-05-22 21:06:58.400 142 18263.19 25.49 52791.15 88888.00 2007-05-22 21:06:58.900 142 18263.19 25.47 52791.13 88888.00 2007-05-22 21:06:59.400 142 18263.28 25.44 52791.00 88888.00 2007-05-22 21:06:59.900 142 18263.21 25.44 52791.04 88888.00 2007-05-22 21:07:00.400 142 18263.28 25.43 52791.15 88888.00 2007-05-22 21:07:00.900 142 18263.35 25.43 52791.13 88888.00 2007-05-22 21:07:01.400 142 18263.40 25.48 52791.06 88888.00 2007-05-22 21:07:01.900 142 18263.51 25.46 52791.06 88888.00 2007-05-22 21:07:02.400 142 18263.44 25.40 52791.23 88888.00 2007-05-22 21:07:02.900 142 18263.36 25.48 52791.28 88888.00 2007-05-22 21:07:03.400 142 18263.38 25.46 52791.17 88888.00 2007-05-22 21:07:03.900 142 18263.31 25.49 52791.16 88888.00 2007-05-22 21:07:04.400 142 18263.28 25.49 52791.17 88888.00 2007-05-22 21:07:04.900 142 18263.40 25.45 52791.15 88888.00 2007-05-22 21:07:05.400 142 18263.37 25.44 52791.11 88888.00 2007-05-22 21:07:05.900 142 18263.42 25.57 52791.11 88888.00 2007-05-22 21:07:06.400 142 18263.29 25.61 52791.17 88888.00 2007-05-22 21:07:06.900 142 18263.29 25.51 52791.18 88888.00 2007-05-22 21:07:07.400 142 18263.35 25.46 52791.15 88888.00 2007-05-22 21:07:07.900 142 18263.40 25.59 52791.19 88888.00 2007-05-22 21:07:08.400 142 18263.43 25.75 52791.21 88888.00 2007-05-22 21:07:08.900 142 18263.33 25.58 52791.23 88888.00 2007-05-22 21:07:09.400 142 18263.41 25.55 52791.23 88888.00 2007-05-22 21:07:09.900 142 18263.44 25.57 52791.23 88888.00 2007-05-22 21:07:10.400 142 18263.52 25.63 52791.21 88888.00 2007-05-22 21:07:10.900 142 18263.42 25.61 52791.19 88888.00 2007-05-22 21:07:11.400 142 18263.43 25.60 52791.23 88888.00 2007-05-22 21:07:11.900 142 18263.47 25.59 52791.19 88888.00 2007-05-22 21:07:12.400 142 18263.54 25.54 52791.21 88888.00 2007-05-22 21:07:12.900 142 18263.49 25.49 52791.30 88888.00 2007-05-22 21:07:13.400 142 18263.58 25.49 52791.42 88888.00 2007-05-22 21:07:13.900 142 18263.61 25.53 52791.44 88888.00 2007-05-22 21:07:14.400 142 18263.65 25.44 52791.38 88888.00 2007-05-22 21:07:14.900 142 18263.62 25.53 52791.34 88888.00 2007-05-22 21:07:15.400 142 18263.71 25.63 52791.27 88888.00 2007-05-22 21:07:15.900 142 18263.80 25.61 52791.26 88888.00 2007-05-22 21:07:16.400 142 18263.76 25.59 52791.35 88888.00 2007-05-22 21:07:16.900 142 18263.87 25.60 52791.39 88888.00 2007-05-22 21:07:17.400 142 18264.05 25.61 52791.38 88888.00 2007-05-22 21:07:17.900 142 18264.11 25.60 52791.24 88888.00 2007-05-22 21:07:18.400 142 18264.13 25.61 52791.14 88888.00 2007-05-22 21:07:18.900 142 18264.07 25.60 52791.18 88888.00 2007-05-22 21:07:19.400 142 18264.03 25.60 52791.30 88888.00 2007-05-22 21:07:19.900 142 18264.09 25.62 52791.29 88888.00 2007-05-22 21:07:20.400 142 18264.12 25.69 52791.19 88888.00 2007-05-22 21:07:20.900 142 18264.11 25.75 52791.19 88888.00 2007-05-22 21:07:21.400 142 18264.11 25.80 52791.26 88888.00 2007-05-22 21:07:21.900 142 18264.12 26.04 52791.36 88888.00 2007-05-22 21:07:22.400 142 18264.26 25.88 52791.35 88888.00 2007-05-22 21:07:22.900 142 18264.28 25.77 52791.19 88888.00 2007-05-22 21:07:23.400 142 18264.31 25.69 52791.17 88888.00 2007-05-22 21:07:23.900 142 18264.26 25.66 52791.25 88888.00 2007-05-22 21:07:24.400 142 18264.26 25.67 52791.23 88888.00 2007-05-22 21:07:24.900 142 18264.36 25.70 52791.32 88888.00 2007-05-22 21:07:25.400 142 18264.26 25.71 52791.41 88888.00 2007-05-22 21:07:25.900 142 18264.27 25.72 52791.42 88888.00 2007-05-22 21:07:26.400 142 18264.30 25.70 52791.41 88888.00 2007-05-22 21:07:26.900 142 18264.24 25.69 52791.52 88888.00 2007-05-22 21:07:27.400 142 18264.12 25.80 52791.63 88888.00 2007-05-22 21:07:27.900 142 18264.22 25.87 52791.63 88888.00 2007-05-22 21:07:28.400 142 18264.38 25.75 52791.64 88888.00 2007-05-22 21:07:28.900 142 18264.33 25.73 52791.64 88888.00 2007-05-22 21:07:29.400 142 18264.27 25.73 52791.67 88888.00 2007-05-22 21:07:29.900 142 18264.37 25.66 52791.62 88888.00 2007-05-22 21:07:30.400 142 18264.37 25.74 52791.57 88888.00 2007-05-22 21:07:30.900 142 18264.45 25.81 52791.47 88888.00 2007-05-22 21:07:31.400 142 18264.40 25.76 52791.41 88888.00 2007-05-22 21:07:31.900 142 18264.40 25.76 52791.44 88888.00 2007-05-22 21:07:32.400 142 18264.34 25.86 52791.50 88888.00 2007-05-22 21:07:32.900 142 18264.27 25.87 52791.46 88888.00 2007-05-22 21:07:33.400 142 18264.26 25.88 52791.61 88888.00 2007-05-22 21:07:33.900 142 18264.17 25.91 52791.72 88888.00 2007-05-22 21:07:34.400 142 18264.23 25.87 52791.59 88888.00 2007-05-22 21:07:34.900 142 18264.19 25.86 52791.61 88888.00 2007-05-22 21:07:35.400 142 18264.31 25.87 52791.71 88888.00 2007-05-22 21:07:35.900 142 18264.28 25.89 52791.57 88888.00 2007-05-22 21:07:36.400 142 18264.22 25.93 52791.54 88888.00 2007-05-22 21:07:36.900 142 18264.16 25.93 52791.69 88888.00 2007-05-22 21:07:37.400 142 18264.30 25.89 52791.74 88888.00 2007-05-22 21:07:37.900 142 18264.27 25.95 52791.75 88888.00 2007-05-22 21:07:38.400 142 18264.27 25.95 52791.62 88888.00 2007-05-22 21:07:38.900 142 18264.25 25.98 52791.46 88888.00 2007-05-22 21:07:39.400 142 18264.19 25.94 52791.52 88888.00 2007-05-22 21:07:39.900 142 18264.25 25.97 52791.61 88888.00 2007-05-22 21:07:40.400 142 18264.17 25.98 52791.65 88888.00 2007-05-22 21:07:40.900 142 18264.05 25.89 52791.64 88888.00 2007-05-22 21:07:41.400 142 18264.03 25.86 52791.56 88888.00 2007-05-22 21:07:41.900 142 18264.08 25.90 52791.54 88888.00 2007-05-22 21:07:42.400 142 18264.18 25.89 52791.56 88888.00 2007-05-22 21:07:42.900 142 18264.17 25.88 52791.80 88888.00 2007-05-22 21:07:43.400 142 18264.08 25.88 52791.88 88888.00 2007-05-22 21:07:43.900 142 18264.07 25.91 52791.81 88888.00 2007-05-22 21:07:44.400 142 18264.14 25.96 52791.68 88888.00 2007-05-22 21:07:44.900 142 18264.12 26.00 52791.64 88888.00 2007-05-22 21:07:45.400 142 18264.13 25.95 52791.62 88888.00 2007-05-22 21:07:45.900 142 18264.17 25.98 52791.77 88888.00 2007-05-22 21:07:46.400 142 18264.12 26.08 52791.81 88888.00 2007-05-22 21:07:46.900 142 18264.09 26.12 52791.75 88888.00 2007-05-22 21:07:47.400 142 18264.08 26.08 52791.80 88888.00 2007-05-22 21:07:47.900 142 18264.03 26.06 52791.82 88888.00 2007-05-22 21:07:48.400 142 18264.07 26.02 52791.85 88888.00 2007-05-22 21:07:48.900 142 18264.11 26.08 52791.86 88888.00 2007-05-22 21:07:49.400 142 18264.07 26.14 52791.80 88888.00 2007-05-22 21:07:49.900 142 18264.07 26.10 52791.69 88888.00 2007-05-22 21:07:50.400 142 18264.09 26.06 52791.76 88888.00 2007-05-22 21:07:50.900 142 18264.02 26.02 52791.92 88888.00 2007-05-22 21:07:51.400 142 18263.98 26.03 52791.77 88888.00 2007-05-22 21:07:51.900 142 18263.95 26.05 52791.90 88888.00 2007-05-22 21:07:52.400 142 18263.95 25.96 52791.93 88888.00 2007-05-22 21:07:52.900 142 18264.01 25.88 52791.94 88888.00 2007-05-22 21:07:53.400 142 18263.98 25.91 52792.02 88888.00 2007-05-22 21:07:53.900 142 18264.08 25.93 52792.02 88888.00 2007-05-22 21:07:54.400 142 18264.11 25.96 52791.99 88888.00 2007-05-22 21:07:54.900 142 18264.06 26.04 52791.91 88888.00 2007-05-22 21:07:55.400 142 18263.94 26.02 52791.85 88888.00 2007-05-22 21:07:55.900 142 18263.98 26.12 52791.88 88888.00 2007-05-22 21:07:56.400 142 18263.85 26.05 52791.88 88888.00 2007-05-22 21:07:56.900 142 18263.68 26.08 52791.83 88888.00 2007-05-22 21:07:57.400 142 18263.54 26.00 52791.95 88888.00 2007-05-22 21:07:57.900 142 18263.75 25.96 52791.91 88888.00 2007-05-22 21:07:58.400 142 18264.03 26.04 52791.85 88888.00 2007-05-22 21:07:58.900 142 18263.86 25.99 52791.77 88888.00 2007-05-22 21:07:59.400 142 18263.75 25.96 52791.82 88888.00 2007-05-22 21:07:59.900 142 18263.75 25.92 52791.92 88888.00 2007-05-22 21:08:00.400 142 18263.93 25.86 52791.79 88888.00 2007-05-22 21:08:00.900 142 18263.90 25.86 52791.73 88888.00 2007-05-22 21:08:01.400 142 18263.74 25.88 52791.71 88888.00 2007-05-22 21:08:01.900 142 18263.66 25.85 52791.69 88888.00 2007-05-22 21:08:02.400 142 18263.63 25.84 52791.77 88888.00 2007-05-22 21:08:02.900 142 18263.58 25.77 52791.82 88888.00 2007-05-22 21:08:03.400 142 18263.52 25.87 52791.84 88888.00 2007-05-22 21:08:03.900 142 18263.54 25.94 52791.85 88888.00 2007-05-22 21:08:04.400 142 18263.59 25.90 52791.85 88888.00 2007-05-22 21:08:04.900 142 18263.82 25.91 52791.98 88888.00 2007-05-22 21:08:05.400 142 18264.06 25.86 52791.96 88888.00 2007-05-22 21:08:05.900 142 18264.11 25.88 52792.07 88888.00 2007-05-22 21:08:06.400 142 18264.11 25.94 52792.09 88888.00 2007-05-22 21:08:06.900 142 18264.11 25.95 52791.97 88888.00 2007-05-22 21:08:07.400 142 18264.11 25.89 52791.91 88888.00 2007-05-22 21:08:07.900 142 18264.05 25.85 52792.00 88888.00 2007-05-22 21:08:08.400 142 18263.71 25.80 52791.87 88888.00 2007-05-22 21:08:08.900 142 18263.60 25.84 52791.90 88888.00 2007-05-22 21:08:09.400 142 18263.62 25.82 52791.87 88888.00 2007-05-22 21:08:09.900 142 18263.63 25.84 52791.98 88888.00 2007-05-22 21:08:10.400 142 18263.64 25.90 52792.04 88888.00 2007-05-22 21:08:10.900 142 18263.52 25.90 52792.02 88888.00 2007-05-22 21:08:11.400 142 18263.41 25.87 52792.02 88888.00 2007-05-22 21:08:11.900 142 18263.48 25.79 52792.02 88888.00 2007-05-22 21:08:12.400 142 18263.53 25.80 52792.00 88888.00 2007-05-22 21:08:12.900 142 18263.47 25.77 52792.09 88888.00 2007-05-22 21:08:13.400 142 18263.53 25.73 52791.96 88888.00 2007-05-22 21:08:13.900 142 18263.41 25.73 52791.96 88888.00 2007-05-22 21:08:14.400 142 18263.52 25.77 52792.02 88888.00 2007-05-22 21:08:14.900 142 18263.49 25.72 52792.06 88888.00 2007-05-22 21:08:15.400 142 18263.40 25.69 52792.05 88888.00 2007-05-22 21:08:15.900 142 18263.41 25.74 52792.09 88888.00 2007-05-22 21:08:16.400 142 18263.42 25.74 52791.98 88888.00 2007-05-22 21:08:16.900 142 18263.49 25.79 52791.91 88888.00 2007-05-22 21:08:17.400 142 18263.49 25.87 52791.92 88888.00 2007-05-22 21:08:17.900 142 18263.48 25.84 52791.99 88888.00 2007-05-22 21:08:18.400 142 18263.65 25.77 52792.05 88888.00 2007-05-22 21:08:18.900 142 18263.59 25.75 52792.08 88888.00 2007-05-22 21:08:19.400 142 18263.49 25.75 52792.12 88888.00 2007-05-22 21:08:19.900 142 18263.35 25.71 52792.09 88888.00 2007-05-22 21:08:20.400 142 18263.42 25.69 52792.21 88888.00 2007-05-22 21:08:20.900 142 18263.47 25.74 52792.07 88888.00 2007-05-22 21:08:21.400 142 18263.48 25.73 52791.95 88888.00 2007-05-22 21:08:21.900 142 18263.51 25.66 52791.94 88888.00 2007-05-22 21:08:22.400 142 18263.47 25.61 52791.97 88888.00 2007-05-22 21:08:22.900 142 18263.52 25.65 52791.99 88888.00 2007-05-22 21:08:23.400 142 18263.42 25.63 52791.85 88888.00 2007-05-22 21:08:23.900 142 18263.57 25.58 52791.75 88888.00 2007-05-22 21:08:24.400 142 18263.62 25.52 52791.81 88888.00 2007-05-22 21:08:24.900 142 18263.48 25.52 52791.76 88888.00 2007-05-22 21:08:25.400 142 18263.44 25.54 52791.87 88888.00 2007-05-22 21:08:25.900 142 18263.49 25.52 52791.98 88888.00 2007-05-22 21:08:26.400 142 18263.50 25.62 52792.02 88888.00 2007-05-22 21:08:26.900 142 18263.39 25.66 52791.98 88888.00 2007-05-22 21:08:27.400 142 18263.39 25.71 52791.86 88888.00 2007-05-22 21:08:27.900 142 18263.36 25.73 52791.87 88888.00 2007-05-22 21:08:28.400 142 18263.22 25.72 52791.90 88888.00 2007-05-22 21:08:28.900 142 18263.38 25.71 52792.05 88888.00 2007-05-22 21:08:29.400 142 18263.50 25.75 52791.99 88888.00 2007-05-22 21:08:29.900 142 18263.40 25.80 52792.06 88888.00 2007-05-22 21:08:30.400 142 18263.35 25.81 52792.04 88888.00 2007-05-22 21:08:30.900 142 18263.33 25.78 52791.96 88888.00 2007-05-22 21:08:31.400 142 18263.40 25.89 52792.02 88888.00 2007-05-22 21:08:31.900 142 18263.36 25.97 52792.05 88888.00 2007-05-22 21:08:32.400 142 18263.41 25.82 52792.03 88888.00 2007-05-22 21:08:32.900 142 18263.41 25.79 52792.04 88888.00 2007-05-22 21:08:33.400 142 18263.48 25.86 52792.03 88888.00 2007-05-22 21:08:33.900 142 18263.48 25.92 52792.06 88888.00 2007-05-22 21:08:34.400 142 18263.37 25.96 52792.10 88888.00 2007-05-22 21:08:34.900 142 18263.47 25.95 52792.14 88888.00 2007-05-22 21:08:35.400 142 18263.61 25.95 52792.12 88888.00 2007-05-22 21:08:35.900 142 18263.63 25.86 52792.07 88888.00 2007-05-22 21:08:36.400 142 18263.65 25.84 52792.14 88888.00 2007-05-22 21:08:36.900 142 18263.65 25.79 52792.08 88888.00 2007-05-22 21:08:37.400 142 18263.62 25.75 52792.00 88888.00 2007-05-22 21:08:37.900 142 18263.66 25.81 52792.05 88888.00 2007-05-22 21:08:38.400 142 18263.73 25.88 52792.07 88888.00 2007-05-22 21:08:38.900 142 18263.75 25.84 52792.07 88888.00 2007-05-22 21:08:39.400 142 18263.72 25.80 52792.00 88888.00 2007-05-22 21:08:39.900 142 18263.74 25.94 52792.16 88888.00 2007-05-22 21:08:40.400 142 18263.85 25.91 52792.19 88888.00 2007-05-22 21:08:40.900 142 18263.98 25.89 52792.18 88888.00 2007-05-22 21:08:41.400 142 18264.09 25.94 52791.98 88888.00 2007-05-22 21:08:41.900 142 18264.11 25.94 52792.02 88888.00 2007-05-22 21:08:42.400 142 18264.11 25.96 52792.15 88888.00 2007-05-22 21:08:42.900 142 18263.90 25.98 52792.21 88888.00 2007-05-22 21:08:43.400 142 18263.71 26.01 52792.11 88888.00 2007-05-22 21:08:43.900 142 18263.65 25.93 52792.00 88888.00 2007-05-22 21:08:44.400 142 18263.81 25.94 52791.83 88888.00 2007-05-22 21:08:44.900 142 18264.03 25.98 52791.88 88888.00 2007-05-22 21:08:45.400 142 18263.85 26.02 52791.87 88888.00 2007-05-22 21:08:45.900 142 18263.68 26.02 52792.05 88888.00 2007-05-22 21:08:46.400 142 18263.69 26.01 52791.94 88888.00 2007-05-22 21:08:46.900 142 18263.64 26.08 52791.92 88888.00 2007-05-22 21:08:47.400 142 18263.66 26.12 52792.09 88888.00 2007-05-22 21:08:47.900 142 18263.66 26.10 52792.14 88888.00 2007-05-22 21:08:48.400 142 18263.74 26.12 52792.12 88888.00 2007-05-22 21:08:48.900 142 18263.69 26.15 52792.06 88888.00 2007-05-22 21:08:49.400 142 18263.74 26.24 52792.08 88888.00 2007-05-22 21:08:49.900 142 18263.68 26.25 52792.06 88888.00 2007-05-22 21:08:50.400 142 18263.72 26.28 52792.26 88888.00 2007-05-22 21:08:50.900 142 18263.72 26.24 52792.32 88888.00 2007-05-22 21:08:51.400 142 18263.75 26.24 52792.31 88888.00 2007-05-22 21:08:51.900 142 18263.68 26.22 52792.30 88888.00 2007-05-22 21:08:52.400 142 18263.62 26.27 52792.31 88888.00 2007-05-22 21:08:52.900 142 18263.65 26.27 52792.34 88888.00 2007-05-22 21:08:53.400 142 18263.61 26.30 52792.32 88888.00 2007-05-22 21:08:53.900 142 18263.74 26.33 52792.33 88888.00 2007-05-22 21:08:54.400 142 18263.85 26.28 52792.29 88888.00 2007-05-22 21:08:54.900 142 18263.86 26.28 52792.37 88888.00 2007-05-22 21:08:55.400 142 18263.76 26.31 52792.33 88888.00 2007-05-22 21:08:55.900 142 18263.77 26.34 52792.34 88888.00 2007-05-22 21:08:56.400 142 18263.81 26.41 52792.38 88888.00 2007-05-22 21:08:56.900 142 18263.85 26.38 52792.22 88888.00 2007-05-22 21:08:57.400 142 18264.04 26.57 52792.16 88888.00 2007-05-22 21:08:57.900 142 18264.11 26.86 52792.21 88888.00 2007-05-22 21:08:58.400 142 18264.11 26.68 52792.25 88888.00 2007-05-22 21:08:58.900 142 18264.08 26.60 52792.29 88888.00 2007-05-22 21:08:59.400 142 18264.05 26.57 52792.30 88888.00 2007-05-22 21:08:59.900 142 18264.03 26.59 52792.12 88888.00 2007-05-22 21:09:00.400 142 18264.02 26.61 52792.05 88888.00 2007-05-22 21:09:00.900 142 18264.08 26.53 52792.15 88888.00 2007-05-22 21:09:01.400 142 18264.05 26.57 52792.22 88888.00 2007-05-22 21:09:01.900 142 18263.92 26.57 52792.15 88888.00 2007-05-22 21:09:02.400 142 18263.98 26.61 52792.08 88888.00 2007-05-22 21:09:02.900 142 18263.96 26.60 52792.11 88888.00 2007-05-22 21:09:03.400 142 18264.06 26.55 52792.10 88888.00 2007-05-22 21:09:03.900 142 18264.05 26.62 52792.12 88888.00 2007-05-22 21:09:04.400 142 18264.01 26.79 52792.12 88888.00 2007-05-22 21:09:04.900 142 18263.98 26.82 52792.11 88888.00 2007-05-22 21:09:05.400 142 18264.02 26.76 52792.29 88888.00 2007-05-22 21:09:05.900 142 18264.05 26.76 52792.27 88888.00 2007-05-22 21:09:06.400 142 18264.70 26.88 52792.31 88888.00 2007-05-22 21:09:06.900 142 18264.52 26.81 52792.26 88888.00 2007-05-22 21:09:07.400 142 18264.14 26.78 52792.32 88888.00 2007-05-22 21:09:07.900 142 18264.07 26.80 52792.33 88888.00 2007-05-22 21:09:08.400 142 18264.05 26.76 52792.29 88888.00 2007-05-22 21:09:08.900 142 18264.09 26.72 52792.31 88888.00 2007-05-22 21:09:09.400 142 18264.17 26.69 52792.37 88888.00 2007-05-22 21:09:09.900 142 18264.13 26.74 52792.31 88888.00 2007-05-22 21:09:10.400 142 18264.11 26.77 52792.20 88888.00 2007-05-22 21:09:10.900 142 18264.09 26.78 52792.25 88888.00 2007-05-22 21:09:11.400 142 18264.02 26.85 52792.19 88888.00 2007-05-22 21:09:11.900 142 18264.13 26.87 52792.32 88888.00 2007-05-22 21:09:12.400 142 18264.25 26.86 52792.49 88888.00 2007-05-22 21:09:12.900 142 18264.15 26.85 52792.44 88888.00 2007-05-22 21:09:13.400 142 18264.06 26.85 52792.39 88888.00 2007-05-22 21:09:13.900 142 18264.03 26.87 52792.35 88888.00 2007-05-22 21:09:14.400 142 18264.06 27.02 52792.30 88888.00 2007-05-22 21:09:14.900 142 18263.95 26.92 52792.44 88888.00 2007-05-22 21:09:15.400 142 18263.95 26.88 52792.51 88888.00 2007-05-22 21:09:15.900 142 18263.96 26.97 52792.46 88888.00 2007-05-22 21:09:16.400 142 18264.01 27.06 52792.49 88888.00 2007-05-22 21:09:16.900 142 18264.03 27.19 52792.50 88888.00 2007-05-22 21:09:17.400 142 18264.08 27.11 52792.54 88888.00 2007-05-22 21:09:17.900 142 18264.05 27.02 52792.42 88888.00 2007-05-22 21:09:18.400 142 18264.07 27.00 52792.31 88888.00 2007-05-22 21:09:18.900 142 18264.15 26.99 52792.27 88888.00 2007-05-22 21:09:19.400 142 18264.20 27.01 52792.35 88888.00 2007-05-22 21:09:19.900 142 18264.19 27.06 52792.37 88888.00 2007-05-22 21:09:20.400 142 18264.18 27.06 52792.39 88888.00 2007-05-22 21:09:20.900 142 18264.25 27.09 52792.44 88888.00 2007-05-22 21:09:21.400 142 18264.20 27.18 52792.42 88888.00 2007-05-22 21:09:21.900 142 18264.15 27.43 52792.32 88888.00 2007-05-22 21:09:22.400 142 18264.12 27.23 52792.22 88888.00 2007-05-22 21:09:22.900 142 18264.09 27.18 52792.32 88888.00 2007-05-22 21:09:23.400 142 18264.11 27.22 52792.29 88888.00 2007-05-22 21:09:23.900 142 18264.11 27.22 52792.34 88888.00 2007-05-22 21:09:24.400 142 18264.11 27.16 52792.52 88888.00 2007-05-22 21:09:24.900 142 18264.12 27.18 52792.39 88888.00 2007-05-22 21:09:25.400 142 18264.20 27.14 52792.45 88888.00 2007-05-22 21:09:25.900 142 18264.31 27.16 52792.51 88888.00 2007-05-22 21:09:26.400 142 18264.33 27.20 52792.43 88888.00 2007-05-22 21:09:26.900 142 18264.22 27.15 52792.41 88888.00 2007-05-22 21:09:27.400 142 18264.22 27.15 52792.57 88888.00 2007-05-22 21:09:27.900 142 18264.33 27.21 52792.78 88888.00 2007-05-22 21:09:28.400 142 18264.26 27.19 52792.75 88888.00 2007-05-22 21:09:28.900 142 18264.16 27.22 52792.78 88888.00 2007-05-22 21:09:29.400 142 18264.29 27.21 52792.76 88888.00 2007-05-22 21:09:29.900 142 18264.39 27.28 52792.72 88888.00 2007-05-22 21:09:30.400 142 18264.35 27.31 52792.68 88888.00 2007-05-22 21:09:30.900 142 18264.45 27.32 52792.69 88888.00 2007-05-22 21:09:31.400 142 18264.37 27.34 52792.68 88888.00 2007-05-22 21:09:31.900 142 18264.23 27.42 52792.69 88888.00 2007-05-22 21:09:32.400 142 18264.16 27.47 52792.75 88888.00 2007-05-22 21:09:32.900 142 18264.24 27.51 52792.81 88888.00 2007-05-22 21:09:33.400 142 18264.22 27.54 52792.73 88888.00 2007-05-22 21:09:33.900 142 18264.28 27.52 52792.66 88888.00 2007-05-22 21:09:34.400 142 18264.34 27.52 52792.65 88888.00 2007-05-22 21:09:34.900 142 18264.31 27.61 52792.70 88888.00 2007-05-22 21:09:35.400 142 18264.33 27.84 52792.81 88888.00 2007-05-22 21:09:35.900 142 18264.34 27.73 52792.84 88888.00 2007-05-22 21:09:36.400 142 18264.58 27.51 52792.85 88888.00 2007-05-22 21:09:36.900 142 18264.63 27.54 52792.78 88888.00 2007-05-22 21:09:37.400 142 18264.42 27.59 52792.69 88888.00 2007-05-22 21:09:37.900 142 18264.40 27.62 52792.78 88888.00 2007-05-22 21:09:38.400 142 18264.42 27.57 52792.73 88888.00 2007-05-22 21:09:38.900 142 18264.44 27.51 52792.69 88888.00 2007-05-22 21:09:39.400 142 18264.39 27.51 52792.75 88888.00 2007-05-22 21:09:39.900 142 18264.38 27.49 52792.77 88888.00 2007-05-22 21:09:40.400 142 18264.42 27.55 52792.72 88888.00 2007-05-22 21:09:40.900 142 18264.41 27.63 52792.72 88888.00 2007-05-22 21:09:41.400 142 18264.40 27.66 52792.78 88888.00 2007-05-22 21:09:41.900 142 18264.42 27.61 52792.85 88888.00 2007-05-22 21:09:42.400 142 18264.41 27.62 52792.83 88888.00 2007-05-22 21:09:42.900 142 18264.49 27.63 52792.75 88888.00 2007-05-22 21:09:43.400 142 18264.52 27.59 52792.73 88888.00 2007-05-22 21:09:43.900 142 18264.50 27.61 52792.84 88888.00 2007-05-22 21:09:44.400 142 18264.53 27.66 52792.85 88888.00 2007-05-22 21:09:44.900 142 18264.50 27.54 52792.89 88888.00 2007-05-22 21:09:45.400 142 18264.52 27.49 52792.87 88888.00 2007-05-22 21:09:45.900 142 18264.60 27.57 52792.84 88888.00 2007-05-22 21:09:46.400 142 18264.59 27.52 52792.87 88888.00 2007-05-22 21:09:46.900 142 18264.61 27.59 52792.88 88888.00 2007-05-22 21:09:47.400 142 18264.70 27.66 52792.83 88888.00 2007-05-22 21:09:47.900 142 18264.71 27.70 52792.89 88888.00 2007-05-22 21:09:48.400 142 18264.74 27.72 52792.87 88888.00 2007-05-22 21:09:48.900 142 18264.74 27.80 52792.89 88888.00 2007-05-22 21:09:49.400 142 18264.76 27.74 52792.83 88888.00 2007-05-22 21:09:49.900 142 18264.76 27.67 52792.92 88888.00 2007-05-22 21:09:50.400 142 18264.68 27.60 52792.87 88888.00 2007-05-22 21:09:50.900 142 18264.70 27.67 52792.81 88888.00 2007-05-22 21:09:51.400 142 18264.67 27.74 52792.76 88888.00 2007-05-22 21:09:51.900 142 18264.63 27.82 52792.77 88888.00 2007-05-22 21:09:52.400 142 18264.73 27.89 52792.75 88888.00 2007-05-22 21:09:52.900 142 18264.66 27.82 52792.66 88888.00 2007-05-22 21:09:53.400 142 18264.65 27.82 52792.72 88888.00 2007-05-22 21:09:53.900 142 18264.83 27.78 52792.87 88888.00 2007-05-22 21:09:54.400 142 18264.93 27.85 52792.70 88888.00 2007-05-22 21:09:54.900 142 18264.84 27.87 52792.69 88888.00 2007-05-22 21:09:55.400 142 18264.59 27.87 52792.85 88888.00 2007-05-22 21:09:55.900 142 18264.73 27.92 52792.76 88888.00 2007-05-22 21:09:56.400 142 18264.77 27.91 52792.69 88888.00 2007-05-22 21:09:56.900 142 18264.81 27.86 52792.79 88888.00 2007-05-22 21:09:57.400 142 18264.91 27.78 52792.87 88888.00 2007-05-22 21:09:57.900 142 18264.84 27.84 52792.84 88888.00 2007-05-22 21:09:58.400 142 18264.76 27.94 52792.86 88888.00 2007-05-22 21:09:58.900 142 18264.71 28.04 52792.83 88888.00 2007-05-22 21:09:59.400 142 18264.78 28.13 52792.86 88888.00 2007-05-22 21:09:59.900 142 18264.81 28.07 52792.97 88888.00 2007-05-22 21:10:00.400 142 18264.84 28.06 52792.95 88888.00 2007-05-22 21:10:00.900 142 18264.87 28.12 52792.89 88888.00 2007-05-22 21:10:01.400 142 18264.83 28.13 52792.89 88888.00 2007-05-22 21:10:01.900 142 18264.88 28.09 52792.96 88888.00 2007-05-22 21:10:02.400 142 18264.90 28.15 52793.00 88888.00 2007-05-22 21:10:02.900 142 18264.85 28.18 52793.02 88888.00 2007-05-22 21:10:03.400 142 18264.92 28.14 52792.98 88888.00 2007-05-22 21:10:03.900 142 18265.01 28.14 52793.07 88888.00 2007-05-22 21:10:04.400 142 18264.99 28.18 52793.11 88888.00 2007-05-22 21:10:04.900 142 18264.80 28.26 52793.02 88888.00 2007-05-22 21:10:05.400 142 18264.81 28.25 52793.12 88888.00 2007-05-22 21:10:05.900 142 18264.91 28.25 52793.15 88888.00 2007-05-22 21:10:06.400 142 18264.99 28.25 52793.11 88888.00 2007-05-22 21:10:06.900 142 18265.07 28.19 52793.10 88888.00 2007-05-22 21:10:07.400 142 18265.11 28.06 52793.15 88888.00 2007-05-22 21:10:07.900 142 18265.07 28.08 52793.13 88888.00 2007-05-22 21:10:08.400 142 18265.12 28.14 52793.18 88888.00 2007-05-22 21:10:08.900 142 18265.15 28.11 52793.16 88888.00 2007-05-22 21:10:09.400 142 18265.11 28.10 52793.07 88888.00 2007-05-22 21:10:09.900 142 18265.01 28.21 52793.16 88888.00 2007-05-22 21:10:10.400 142 18264.95 28.24 52793.32 88888.00 2007-05-22 21:10:10.900 142 18264.99 28.24 52793.21 88888.00 2007-05-22 21:10:11.400 142 18264.99 28.21 52793.10 88888.00 2007-05-22 21:10:11.900 142 18265.06 28.26 52793.06 88888.00 2007-05-22 21:10:12.400 142 18265.11 28.24 52793.14 88888.00 2007-05-22 21:10:12.900 142 18265.05 28.24 52793.19 88888.00 2007-05-22 21:10:13.400 142 18265.09 28.25 52793.30 88888.00 2007-05-22 21:10:13.900 142 18265.11 28.30 52793.19 88888.00 2007-05-22 21:10:14.400 142 18265.11 28.36 52792.99 88888.00 2007-05-22 21:10:14.900 142 18265.11 28.38 52792.97 88888.00 2007-05-22 21:10:15.400 142 18265.16 28.36 52793.07 88888.00 2007-05-22 21:10:15.900 142 18265.11 28.34 52793.06 88888.00 2007-05-22 21:10:16.400 142 18265.02 28.33 52792.99 88888.00 2007-05-22 21:10:16.900 142 18264.88 28.41 52793.01 88888.00 2007-05-22 21:10:17.400 142 18265.02 28.41 52793.04 88888.00 2007-05-22 21:10:17.900 142 18265.10 28.35 52793.13 88888.00 2007-05-22 21:10:18.400 142 18265.09 28.35 52793.18 88888.00 2007-05-22 21:10:18.900 142 18265.09 28.29 52793.13 88888.00 2007-05-22 21:10:19.400 142 18265.09 28.26 52793.16 88888.00 2007-05-22 21:10:19.900 142 18265.05 28.42 52793.16 88888.00 2007-05-22 21:10:20.400 142 18264.95 28.38 52793.16 88888.00 2007-05-22 21:10:20.900 142 18264.99 28.33 52793.23 88888.00 2007-05-22 21:10:21.400 142 18264.93 28.28 52793.24 88888.00 2007-05-22 21:10:21.900 142 18264.98 28.27 52793.10 88888.00 2007-05-22 21:10:22.400 142 18265.07 28.46 52793.00 88888.00 2007-05-22 21:10:22.900 142 18265.12 28.64 52793.10 88888.00 2007-05-22 21:10:23.400 142 18265.04 28.41 52793.10 88888.00 2007-05-22 21:10:23.900 142 18265.03 28.23 52793.10 88888.00 2007-05-22 21:10:24.400 142 18265.06 28.18 52792.98 88888.00 2007-05-22 21:10:24.900 142 18265.12 28.25 52792.97 88888.00 2007-05-22 21:10:25.400 142 18265.06 28.32 52792.98 88888.00 2007-05-22 21:10:25.900 142 18265.14 28.35 52792.99 88888.00 2007-05-22 21:10:26.400 142 18265.16 28.28 52793.04 88888.00 2007-05-22 21:10:26.900 142 18265.11 28.29 52793.04 88888.00 2007-05-22 21:10:27.400 142 18265.12 28.31 52793.08 88888.00 2007-05-22 21:10:27.900 142 18265.06 28.31 52793.09 88888.00 2007-05-22 21:10:28.400 142 18265.11 28.37 52793.14 88888.00 2007-05-22 21:10:28.900 142 18265.12 28.38 52793.13 88888.00 2007-05-22 21:10:29.400 142 18265.11 28.22 52793.10 88888.00 2007-05-22 21:10:29.900 142 18265.06 28.26 52793.15 88888.00 2007-05-22 21:10:30.400 142 18264.95 28.33 52793.22 88888.00 2007-05-22 21:10:30.900 142 18265.13 28.31 52793.35 88888.00 2007-05-22 21:10:31.400 142 18265.13 28.29 52793.18 88888.00 2007-05-22 21:10:31.900 142 18265.07 28.32 52793.07 88888.00 2007-05-22 21:10:32.400 142 18265.11 28.46 52793.07 88888.00 2007-05-22 21:10:32.900 142 18265.16 28.51 52793.09 88888.00 2007-05-22 21:10:33.400 142 18265.12 28.51 52793.23 88888.00 2007-05-22 21:10:33.900 142 18265.06 28.41 52793.38 88888.00 2007-05-22 21:10:34.400 142 18264.98 28.45 52793.20 88888.00 2007-05-22 21:10:34.900 142 18265.11 28.53 52793.10 88888.00 2007-05-22 21:10:35.400 142 18265.04 28.49 52793.13 88888.00 2007-05-22 21:10:35.900 142 18265.01 28.49 52793.13 88888.00 2007-05-22 21:10:36.400 142 18265.03 28.49 52793.11 88888.00 2007-05-22 21:10:36.900 142 18265.01 28.44 52793.18 88888.00 2007-05-22 21:10:37.400 142 18265.04 28.46 52793.20 88888.00 2007-05-22 21:10:37.900 142 18265.21 28.45 52793.20 88888.00 2007-05-22 21:10:38.400 142 18265.14 28.42 52793.23 88888.00 2007-05-22 21:10:38.900 142 18265.05 28.44 52793.20 88888.00 2007-05-22 21:10:39.400 142 18265.10 28.52 52793.13 88888.00 2007-05-22 21:10:39.900 142 18265.17 28.54 52793.25 88888.00 2007-05-22 21:10:40.400 142 18265.18 28.45 52793.30 88888.00 2007-05-22 21:10:40.900 142 18265.12 28.42 52793.24 88888.00 2007-05-22 21:10:41.400 142 18265.15 28.45 52793.38 88888.00 2007-05-22 21:10:41.900 142 18265.18 28.55 52793.37 88888.00 2007-05-22 21:10:42.400 142 18265.09 28.47 52793.43 88888.00 2007-05-22 21:10:42.900 142 18265.07 28.45 52793.39 88888.00 2007-05-22 21:10:43.397 142 18265.18 28.54 52793.39 88888.00 2007-05-22 21:10:43.907 142 18265.17 28.53 52793.41 88888.00 2007-05-22 21:10:44.407 142 18265.09 28.56 52793.31 88888.00 2007-05-22 21:10:44.907 142 18265.05 28.53 52793.25 88888.00 2007-05-22 21:10:45.407 142 18265.09 28.53 52793.25 88888.00 2007-05-22 21:10:45.907 142 18265.17 28.49 52793.43 88888.00 2007-05-22 21:10:46.407 142 18265.20 28.47 52793.37 88888.00 2007-05-22 21:10:46.907 142 18265.09 28.54 52793.30 88888.00 2007-05-22 21:10:47.407 142 18265.10 28.60 52793.28 88888.00 2007-05-22 21:10:47.907 142 18265.12 28.65 52793.31 88888.00 2007-05-22 21:10:48.407 142 18265.12 28.67 52793.38 88888.00 2007-05-22 21:10:48.907 142 18265.06 28.63 52793.41 88888.00 2007-05-22 21:10:49.407 142 18265.13 28.61 52793.30 88888.00 2007-05-22 21:10:49.907 142 18265.03 28.62 52793.25 88888.00 2007-05-22 21:10:50.407 142 18265.04 28.56 52793.22 88888.00 2007-05-22 21:10:50.907 142 18265.13 28.54 52793.20 88888.00 2007-05-22 21:10:51.407 142 18265.06 28.45 52793.21 88888.00 2007-05-22 21:10:51.907 142 18265.18 28.47 52793.26 88888.00 2007-05-22 21:10:52.407 142 18265.13 28.69 52793.23 88888.00 2007-05-22 21:10:52.907 142 18265.22 28.82 52793.16 88888.00 2007-05-22 21:10:53.407 142 18265.28 28.48 52793.22 88888.00 2007-05-22 21:10:53.907 142 18265.27 28.37 52793.31 88888.00 2007-05-22 21:10:54.407 142 18265.34 28.41 52793.30 88888.00 2007-05-22 21:10:54.907 142 18265.36 28.51 52793.25 88888.00 2007-05-22 21:10:55.407 142 18265.28 28.51 52793.26 88888.00 2007-05-22 21:10:55.907 142 18265.34 28.51 52793.20 88888.00 2007-05-22 21:10:56.407 142 18265.42 28.47 52793.21 88888.00 2007-05-22 21:10:56.907 142 18265.34 28.42 52793.18 88888.00 2007-05-22 21:10:57.407 142 18265.46 28.49 52793.20 88888.00 2007-05-22 21:10:57.907 142 18265.53 28.53 52793.07 88888.00 2007-05-22 21:10:58.407 142 18265.52 28.48 52793.02 88888.00 2007-05-22 21:10:58.907 142 18265.43 28.44 52793.00 88888.00 2007-05-22 21:10:59.407 142 18265.50 28.37 52793.04 88888.00 2007-05-22 21:10:59.907 142 18265.48 28.55 52793.14 88888.00 2007-05-22 21:11:00.407 142 18265.53 28.57 52793.14 88888.00 2007-05-22 21:11:00.907 142 18265.60 28.47 52793.15 88888.00 2007-05-22 21:11:01.407 142 18265.63 28.45 52793.19 88888.00 2007-05-22 21:11:01.907 142 18265.64 28.41 52793.06 88888.00 2007-05-22 21:11:02.407 142 18265.55 28.36 52792.98 88888.00 2007-05-22 21:11:02.907 142 18265.37 28.36 52793.00 88888.00 2007-05-22 21:11:03.407 142 18265.54 28.36 52793.08 88888.00 2007-05-22 21:11:03.907 142 18265.64 28.28 52793.19 88888.00 2007-05-22 21:11:04.407 142 18265.63 28.22 52793.15 88888.00 2007-05-22 21:11:04.907 142 18265.69 28.23 52793.04 88888.00 2007-05-22 21:11:05.407 142 18265.68 28.24 52792.97 88888.00 2007-05-22 21:11:05.907 142 18265.69 28.30 52793.01 88888.00 2007-05-22 21:11:06.407 142 18265.65 28.28 52793.06 88888.00 2007-05-22 21:11:06.907 142 18265.71 28.24 52793.08 88888.00 2007-05-22 21:11:07.407 142 18265.68 28.24 52793.07 88888.00 2007-05-22 21:11:07.907 142 18265.70 28.16 52793.11 88888.00 2007-05-22 21:11:08.407 142 18265.67 28.26 52793.21 88888.00 2007-05-22 21:11:08.907 142 18265.78 28.24 52793.19 88888.00 2007-05-22 21:11:09.407 142 18265.89 28.11 52793.36 88888.00 2007-05-22 21:11:09.907 142 18265.86 28.09 52793.25 88888.00 2007-05-22 21:11:10.407 142 18265.81 28.12 52793.08 88888.00 2007-05-22 21:11:10.907 142 18265.85 28.18 52793.04 88888.00 2007-05-22 21:11:11.407 142 18265.80 28.19 52793.13 88888.00 2007-05-22 21:11:11.907 142 18265.72 28.16 52793.31 88888.00 2007-05-22 21:11:12.407 142 18265.81 28.14 52793.33 88888.00 2007-05-22 21:11:12.907 142 18265.99 28.11 52793.20 88888.00 2007-05-22 21:11:13.407 142 18266.04 28.12 52793.12 88888.00 2007-05-22 21:11:13.907 142 18266.00 28.05 52793.18 88888.00 2007-05-22 21:11:14.407 142 18266.08 28.09 52793.28 88888.00 2007-05-22 21:11:14.907 142 18265.94 28.11 52793.26 88888.00 2007-05-22 21:11:15.407 142 18265.98 28.05 52793.13 88888.00 2007-05-22 21:11:15.907 142 18265.99 28.08 52793.11 88888.00 2007-05-22 21:11:16.407 142 18265.93 28.07 52793.14 88888.00 2007-05-22 21:11:16.907 142 18265.81 27.97 52793.20 88888.00 2007-05-22 21:11:17.407 142 18265.67 27.95 52793.16 88888.00 2007-05-22 21:11:17.907 142 18265.91 27.94 52793.13 88888.00 2007-05-22 21:11:18.407 142 18265.97 27.88 52793.32 88888.00 2007-05-22 21:11:18.907 142 18265.92 27.87 52793.10 88888.00 2007-05-22 21:11:19.407 142 18265.93 27.92 52793.07 88888.00 2007-05-22 21:11:19.907 142 18265.87 27.85 52793.10 88888.00 2007-05-22 21:11:20.407 142 18265.77 27.80 52793.15 88888.00 2007-05-22 21:11:20.907 142 18265.89 27.80 52793.22 88888.00 2007-05-22 21:11:21.407 142 18266.10 27.80 52793.18 88888.00 2007-05-22 21:11:21.907 142 18266.12 27.84 52793.18 88888.00 2007-05-22 21:11:22.407 142 18265.97 27.91 52793.27 88888.00 2007-05-22 21:11:22.907 142 18265.99 27.88 52793.10 88888.00 2007-05-22 21:11:23.407 142 18266.05 27.75 52793.08 88888.00 2007-05-22 21:11:23.907 142 18266.18 27.67 52792.99 88888.00 2007-05-22 21:11:24.407 142 18266.23 27.65 52793.07 88888.00 2007-05-22 21:11:24.907 142 18266.15 27.63 52793.22 88888.00 2007-05-22 21:11:25.407 142 18266.17 27.54 52793.12 88888.00 2007-05-22 21:11:25.907 142 18266.23 27.51 52793.01 88888.00 2007-05-22 21:11:26.407 142 18266.20 27.48 52793.11 88888.00 2007-05-22 21:11:26.907 142 18266.26 27.51 52793.10 88888.00 2007-05-22 21:11:27.407 142 18266.23 27.59 52793.13 88888.00 2007-05-22 21:11:27.907 142 18266.22 27.62 52793.04 88888.00 2007-05-22 21:11:28.407 142 18266.31 27.56 52792.98 88888.00 2007-05-22 21:11:28.907 142 18266.29 27.51 52792.99 88888.00 2007-05-22 21:11:29.407 142 18266.28 27.48 52793.06 88888.00 2007-05-22 21:11:29.907 142 18266.15 27.44 52792.95 88888.00 2007-05-22 21:11:30.407 142 18266.07 27.42 52792.56 88888.00 2007-05-22 21:11:30.907 142 18266.22 27.44 52792.52 88888.00 2007-05-22 21:11:31.407 142 18266.25 27.65 52792.55 88888.00 2007-05-22 21:11:31.907 142 18266.33 27.86 52792.64 88888.00 2007-05-22 21:11:32.407 142 18266.34 27.87 52792.63 88888.00 2007-05-22 21:11:32.907 142 18266.28 27.84 52792.61 88888.00 2007-05-22 21:11:33.407 142 18266.32 27.85 52792.61 88888.00 2007-05-22 21:11:33.907 142 18266.18 27.58 52792.64 88888.00 2007-05-22 21:11:34.407 142 18266.14 27.45 52792.57 88888.00 2007-05-22 21:11:34.907 142 18266.25 27.37 52792.49 88888.00 2007-05-22 21:11:35.407 142 18266.34 27.36 52792.53 88888.00 2007-05-22 21:11:35.907 142 18266.28 27.37 52792.62 88888.00 2007-05-22 21:11:36.407 142 18266.24 27.37 52792.74 88888.00 2007-05-22 21:11:36.907 142 18266.20 27.29 52792.60 88888.00 2007-05-22 21:11:37.407 142 18266.26 27.22 52792.60 88888.00 2007-05-22 21:11:37.907 142 18266.35 27.23 52792.57 88888.00 2007-05-22 21:11:38.407 142 18266.23 27.23 52792.62 88888.00 2007-05-22 21:11:38.907 142 18266.23 27.19 52792.54 88888.00 2007-05-22 21:11:39.407 142 18266.23 27.18 52792.50 88888.00 2007-05-22 21:11:39.907 142 18266.22 27.09 52792.54 88888.00 2007-05-22 21:11:40.407 142 18266.21 26.95 52792.56 88888.00 2007-05-22 21:11:40.907 142 18266.22 26.91 52792.50 88888.00 2007-05-22 21:11:41.407 142 18266.26 26.93 52792.48 88888.00 2007-05-22 21:11:41.907 142 18266.28 26.96 52792.48 88888.00 2007-05-22 21:11:42.407 142 18266.22 27.05 52792.54 88888.00 2007-05-22 21:11:42.907 142 18266.22 27.05 52792.67 88888.00 2007-05-22 21:11:43.407 142 18266.25 27.03 52792.58 88888.00 2007-05-22 21:11:43.907 142 18266.40 27.01 52792.49 88888.00 2007-05-22 21:11:44.407 142 18266.26 27.09 52792.49 88888.00 2007-05-22 21:11:44.907 142 18266.32 27.12 52792.34 88888.00 2007-05-22 21:11:45.407 142 18266.30 27.00 52792.38 88888.00 2007-05-22 21:11:45.907 142 18266.19 26.90 52792.39 88888.00 2007-05-22 21:11:46.407 142 18266.28 26.86 52792.30 88888.00 2007-05-22 21:11:46.907 142 18266.34 26.89 52792.33 88888.00 2007-05-22 21:11:47.407 142 18266.24 26.96 52792.46 88888.00 2007-05-22 21:11:47.907 142 18266.30 26.89 52792.54 88888.00 2007-05-22 21:11:48.407 142 18266.24 26.89 52792.60 88888.00 2007-05-22 21:11:48.907 142 18266.25 26.95 52792.52 88888.00 2007-05-22 21:11:49.407 142 18266.36 26.99 52792.60 88888.00 2007-05-22 21:11:49.907 142 18266.31 27.02 52792.62 88888.00 2007-05-22 21:11:50.407 142 18266.37 27.07 52792.72 88888.00 2007-05-22 21:11:50.907 142 18266.46 27.09 52792.75 88888.00 2007-05-22 21:11:51.407 142 18266.40 27.07 52792.58 88888.00 2007-05-22 21:11:51.907 142 18266.41 27.16 52792.56 88888.00 2007-05-22 21:11:52.407 142 18266.35 27.32 52792.61 88888.00 2007-05-22 21:11:52.907 142 18266.33 27.35 52792.64 88888.00 2007-05-22 21:11:53.407 142 18266.31 27.31 52792.62 88888.00 2007-05-22 21:11:53.907 142 18266.39 27.08 52792.61 88888.00 2007-05-22 21:11:54.407 142 18266.39 26.97 52792.58 88888.00 2007-05-22 21:11:54.907 142 18266.28 27.03 52792.65 88888.00 2007-05-22 21:11:55.407 142 18266.35 27.02 52792.54 88888.00 2007-05-22 21:11:55.907 142 18266.40 27.00 52792.48 88888.00 2007-05-22 21:11:56.407 142 18266.52 27.05 52792.56 88888.00 2007-05-22 21:11:56.907 142 18266.57 27.10 52792.66 88888.00 2007-05-22 21:11:57.407 142 18266.50 27.10 52792.63 88888.00 2007-05-22 21:11:57.907 142 18266.52 27.06 52792.46 88888.00 2007-05-22 21:11:58.407 142 18266.57 27.03 52792.44 88888.00 2007-05-22 21:11:58.907 142 18266.57 27.07 52792.39 88888.00 2007-05-22 21:11:59.407 142 18266.51 27.16 52792.40 88888.00 2007-05-22 21:11:59.907 142 18266.59 27.22 52792.44 88888.00 2007-05-22 21:12:00.407 142 18266.59 27.23 52792.57 88888.00 2007-05-22 21:12:00.907 142 18266.62 27.22 52792.56 88888.00 2007-05-22 21:12:01.407 142 18266.66 27.23 52792.63 88888.00 2007-05-22 21:12:01.907 142 18266.63 27.18 52792.69 88888.00 2007-05-22 21:12:02.407 142 18266.58 27.22 52792.74 88888.00 2007-05-22 21:12:02.907 142 18266.58 27.24 52792.69 88888.00 2007-05-22 21:12:03.407 142 18266.66 27.24 52792.56 88888.00 2007-05-22 21:12:03.907 142 18266.69 27.31 52792.72 88888.00 2007-05-22 21:12:04.407 142 18266.68 27.34 52792.73 88888.00 2007-05-22 21:12:04.907 142 18266.59 27.35 52792.64 88888.00 2007-05-22 21:12:05.407 142 18266.65 27.35 52792.50 88888.00 2007-05-22 21:12:05.907 142 18266.72 27.29 52792.49 88888.00 2007-05-22 21:12:06.407 142 18266.88 27.34 52792.39 88888.00 2007-05-22 21:12:06.907 142 18266.99 27.42 52792.46 88888.00 2007-05-22 21:12:07.407 142 18266.95 27.42 52792.53 88888.00 2007-05-22 21:12:07.907 142 18267.00 27.43 52792.45 88888.00 2007-05-22 21:12:08.407 142 18266.96 27.51 52792.44 88888.00 2007-05-22 21:12:08.907 142 18266.99 27.52 52792.49 88888.00 2007-05-22 21:12:09.407 142 18267.00 27.49 52792.56 88888.00 2007-05-22 21:12:09.907 142 18266.91 27.57 52792.50 88888.00 2007-05-22 21:12:10.407 142 18266.85 27.62 52792.55 88888.00 2007-05-22 21:12:10.907 142 18266.91 27.57 52792.68 88888.00 2007-05-22 21:12:11.407 142 18267.01 27.52 52792.72 88888.00 2007-05-22 21:12:11.907 142 18267.06 27.59 52792.67 88888.00 2007-05-22 21:12:12.407 142 18267.09 27.65 52792.62 88888.00 2007-05-22 21:12:12.907 142 18267.16 27.68 52792.67 88888.00 2007-05-22 21:12:13.407 142 18267.30 27.77 52792.68 88888.00 2007-05-22 21:12:13.907 142 18267.31 27.76 52792.66 88888.00 2007-05-22 21:12:14.407 142 18267.45 27.75 52792.66 88888.00 2007-05-22 21:12:14.907 142 18267.32 27.72 52792.67 88888.00 2007-05-22 21:12:15.407 142 18267.32 27.75 52792.68 88888.00 2007-05-22 21:12:15.907 142 18267.23 27.75 52792.69 88888.00 2007-05-22 21:12:16.407 142 18267.34 27.71 52792.67 88888.00 2007-05-22 21:12:16.907 142 18267.49 27.84 52792.63 88888.00 2007-05-22 21:12:17.407 142 18267.49 27.86 52792.65 88888.00 2007-05-22 21:12:17.907 142 18267.35 27.84 52792.73 88888.00 2007-05-22 21:12:18.407 142 18267.28 27.75 52792.69 88888.00 2007-05-22 21:12:18.907 142 18267.43 27.84 52792.81 88888.00 2007-05-22 21:12:19.407 142 18267.37 27.94 52792.86 88888.00 2007-05-22 21:12:19.907 142 18267.38 27.95 52792.86 88888.00 2007-05-22 21:12:20.407 142 18267.43 27.98 52792.89 88888.00 2007-05-22 21:12:20.907 142 18267.41 28.00 52792.95 88888.00 2007-05-22 21:12:21.407 142 18267.29 27.97 52793.07 88888.00 2007-05-22 21:12:21.907 142 18267.41 27.94 52793.16 88888.00 2007-05-22 21:12:22.407 142 18267.41 27.93 52793.16 88888.00 2007-05-22 21:12:22.907 142 18267.51 27.96 52793.12 88888.00 2007-05-22 21:12:23.407 142 18267.50 28.08 52792.98 88888.00 2007-05-22 21:12:23.907 142 18267.52 28.11 52792.97 88888.00 2007-05-22 21:12:24.407 142 18267.52 28.10 52793.09 88888.00 2007-05-22 21:12:24.907 142 18267.48 28.12 52793.03 88888.00 2007-05-22 21:12:25.407 142 18267.44 28.11 52793.04 88888.00 2007-05-22 21:12:25.907 142 18267.63 28.14 52792.99 88888.00 2007-05-22 21:12:26.407 142 18267.69 28.11 52792.96 88888.00 2007-05-22 21:12:26.907 142 18267.67 28.08 52792.89 88888.00 2007-05-22 21:12:27.407 142 18267.69 28.04 52793.03 88888.00 2007-05-22 21:12:27.907 142 18267.69 28.05 52793.09 88888.00 2007-05-22 21:12:28.407 142 18267.59 28.13 52793.06 88888.00 2007-05-22 21:12:28.907 142 18267.53 28.18 52793.00 88888.00 2007-05-22 21:12:29.407 142 18267.61 28.23 52793.02 88888.00 2007-05-22 21:12:29.907 142 18267.67 28.21 52792.93 88888.00 2007-05-22 21:12:30.407 142 18267.60 28.23 52792.92 88888.00 2007-05-22 21:12:30.907 142 18267.62 28.21 52792.96 88888.00 2007-05-22 21:12:31.407 142 18267.76 28.27 52792.86 88888.00 2007-05-22 21:12:31.907 142 18267.73 28.23 52792.79 88888.00 2007-05-22 21:12:32.407 142 18267.55 28.25 52792.78 88888.00 2007-05-22 21:12:32.907 142 18267.84 28.29 52792.87 88888.00 2007-05-22 21:12:33.407 142 18267.88 28.25 52792.95 88888.00 2007-05-22 21:12:33.907 142 18267.80 28.22 52793.01 88888.00 2007-05-22 21:12:34.407 142 18267.70 28.21 52792.97 88888.00 2007-05-22 21:12:34.907 142 18267.65 28.23 52792.99 88888.00 2007-05-22 21:12:35.407 142 18267.64 28.29 52792.99 88888.00 2007-05-22 21:12:35.907 142 18267.75 28.32 52792.77 88888.00 2007-05-22 21:12:36.407 142 18267.81 28.27 52792.62 88888.00 2007-05-22 21:12:36.907 142 18267.80 28.16 52792.70 88888.00 2007-05-22 21:12:37.407 142 18267.63 28.18 52792.73 88888.00 2007-05-22 21:12:37.907 142 18267.63 28.27 52792.90 88888.00 2007-05-22 21:12:38.407 142 18267.78 28.25 52792.92 88888.00 2007-05-22 21:12:38.907 142 18267.88 28.22 52792.88 88888.00 2007-05-22 21:12:39.407 142 18267.88 28.21 52792.98 88888.00 2007-05-22 21:12:39.907 142 18267.80 28.25 52792.95 88888.00 2007-05-22 21:12:40.407 142 18267.76 28.18 52792.87 88888.00 2007-05-22 21:12:40.907 142 18267.83 28.14 52792.89 88888.00 2007-05-22 21:12:41.407 142 18267.89 28.23 52792.98 88888.00 2007-05-22 21:12:41.907 142 18268.00 28.20 52793.01 88888.00 2007-05-22 21:12:42.407 142 18267.98 28.13 52792.98 88888.00 2007-05-22 21:12:42.907 142 18268.05 28.09 52793.08 88888.00 2007-05-22 21:12:43.407 142 18268.14 28.12 52793.08 88888.00 2007-05-22 21:12:43.907 142 18268.06 28.10 52793.09 88888.00 2007-05-22 21:12:44.407 142 18268.13 27.95 52793.04 88888.00 2007-05-22 21:12:44.907 142 18268.18 27.98 52793.04 88888.00 2007-05-22 21:12:45.407 142 18268.13 28.01 52793.11 88888.00 2007-05-22 21:12:45.907 142 18268.19 28.06 52793.13 88888.00 2007-05-22 21:12:46.407 142 18268.14 28.08 52793.16 88888.00 2007-05-22 21:12:46.907 142 18268.16 28.11 52793.26 88888.00 2007-05-22 21:12:47.407 142 18268.28 28.05 52793.21 88888.00 2007-05-22 21:12:47.907 142 18268.18 28.05 52793.03 88888.00 2007-05-22 21:12:48.407 142 18268.11 28.08 52793.01 88888.00 2007-05-22 21:12:48.907 142 18268.27 28.05 52793.03 88888.00 2007-05-22 21:12:49.407 142 18268.40 28.04 52792.97 88888.00 2007-05-22 21:12:49.907 142 18268.36 28.12 52793.03 88888.00 2007-05-22 21:12:50.407 142 18268.61 28.12 52793.04 88888.00 2007-05-22 21:12:50.907 142 18268.59 28.14 52793.00 88888.00 2007-05-22 21:12:51.407 142 18268.52 28.25 52793.08 88888.00 2007-05-22 21:12:51.907 142 18268.60 28.15 52792.96 88888.00 2007-05-22 21:12:52.407 142 18268.64 28.09 52792.96 88888.00 2007-05-22 21:12:52.907 142 18268.61 28.09 52793.09 88888.00 2007-05-22 21:12:53.407 142 18268.60 28.01 52793.09 88888.00 2007-05-22 21:12:53.907 142 18268.64 28.02 52792.93 88888.00 2007-05-22 21:12:54.407 142 18268.63 28.18 52793.00 88888.00 2007-05-22 21:12:54.907 142 18268.62 28.26 52793.09 88888.00 2007-05-22 21:12:55.407 142 18268.81 28.15 52792.99 88888.00 2007-05-22 21:12:55.907 142 18268.69 28.08 52793.04 88888.00 2007-05-22 21:12:56.407 142 18268.56 28.14 52793.16 88888.00 2007-05-22 21:12:56.907 142 18268.52 28.24 52793.19 88888.00 2007-05-22 21:12:57.407 142 18268.53 28.18 52793.18 88888.00 2007-05-22 21:12:57.907 142 18268.69 28.20 52793.20 88888.00 2007-05-22 21:12:58.407 142 18268.71 28.28 52793.21 88888.00 2007-05-22 21:12:58.907 142 18268.71 28.23 52793.14 88888.00 2007-05-22 21:12:59.407 142 18268.73 28.23 52793.13 88888.00 2007-05-22 21:12:59.907 142 18268.95 28.22 52793.14 88888.00 2007-05-22 21:13:00.407 142 18269.11 28.19 52793.23 88888.00 2007-05-22 21:13:00.907 142 18269.01 28.16 52793.14 88888.00 2007-05-22 21:13:01.407 142 18268.94 28.18 52793.19 88888.00 2007-05-22 21:13:01.907 142 18269.03 28.19 52793.24 88888.00 2007-05-22 21:13:02.407 142 18269.13 28.29 52793.19 88888.00 2007-05-22 21:13:02.907 142 18269.08 28.38 52793.25 88888.00 2007-05-22 21:13:03.407 142 18269.08 28.39 52793.22 88888.00 2007-05-22 21:13:03.907 142 18269.16 28.37 52793.28 88888.00 2007-05-22 21:13:04.407 142 18269.07 28.49 52793.25 88888.00 2007-05-22 21:13:04.907 142 18268.92 28.79 52793.22 88888.00 2007-05-22 21:13:05.407 142 18268.97 28.59 52793.24 88888.00 2007-05-22 21:13:05.907 142 18269.04 28.42 52793.21 88888.00 2007-05-22 21:13:06.407 142 18269.05 28.56 52793.31 88888.00 2007-05-22 21:13:06.907 142 18269.15 28.63 52793.45 88888.00 2007-05-22 21:13:07.407 142 18269.07 28.56 52793.36 88888.00 2007-05-22 21:13:07.907 142 18269.03 28.56 52793.35 88888.00 2007-05-22 21:13:08.407 142 18269.04 28.60 52793.41 88888.00 2007-05-22 21:13:08.907 142 18269.09 28.63 52793.42 88888.00 2007-05-22 21:13:09.407 142 18269.19 28.60 52793.47 88888.00 2007-05-22 21:13:09.907 142 18269.26 28.67 52793.60 88888.00 2007-05-22 21:13:10.407 142 18269.29 28.66 52793.69 88888.00 2007-05-22 21:13:10.907 142 18269.23 28.65 52793.64 88888.00 2007-05-22 21:13:11.407 142 18269.22 28.61 52793.51 88888.00 2007-05-22 21:13:11.907 142 18269.19 28.64 52793.53 88888.00 2007-05-22 21:13:12.407 142 18269.19 28.67 52793.48 88888.00 2007-05-22 21:13:12.907 142 18269.18 28.70 52793.53 88888.00 2007-05-22 21:13:13.407 142 18269.32 28.71 52793.74 88888.00 2007-05-22 21:13:13.907 142 18269.21 28.72 52793.69 88888.00 2007-05-22 21:13:14.407 142 18269.15 28.64 52793.59 88888.00 2007-05-22 21:13:14.907 142 18269.14 28.72 52793.56 88888.00 2007-05-22 21:13:15.407 142 18269.07 28.74 52793.57 88888.00 2007-05-22 21:13:15.907 142 18269.16 28.84 52793.62 88888.00 2007-05-22 21:13:16.407 142 18269.21 28.81 52793.64 88888.00 2007-05-22 21:13:16.907 142 18269.23 28.81 52793.59 88888.00 2007-05-22 21:13:17.407 142 18269.24 28.94 52793.58 88888.00 2007-05-22 21:13:17.907 142 18269.23 28.94 52793.60 88888.00 2007-05-22 21:13:18.407 142 18269.26 28.95 52793.67 88888.00 2007-05-22 21:13:18.907 142 18269.13 28.93 52793.65 88888.00 2007-05-22 21:13:19.407 142 18269.22 29.15 52793.66 88888.00 2007-05-22 21:13:19.907 142 18269.28 29.03 52793.71 88888.00 2007-05-22 21:13:20.407 142 18269.39 28.91 52793.65 88888.00 2007-05-22 21:13:20.907 142 18269.47 28.86 52793.48 88888.00 2007-05-22 21:13:21.407 142 18269.71 28.87 52793.60 88888.00 2007-05-22 21:13:21.907 142 18269.67 28.84 52793.64 88888.00 2007-05-22 21:13:22.407 142 18269.57 28.96 52793.56 88888.00 2007-05-22 21:13:22.907 142 18269.50 29.06 52793.56 88888.00 2007-05-22 21:13:23.407 142 18269.57 29.04 52793.57 88888.00 2007-05-22 21:13:23.907 142 18269.49 29.03 52793.50 88888.00 2007-05-22 21:13:24.407 142 18269.48 29.01 52793.57 88888.00 2007-05-22 21:13:24.907 142 18269.49 28.95 52793.65 88888.00 2007-05-22 21:13:25.407 142 18269.45 29.09 52793.62 88888.00 2007-05-22 21:13:25.907 142 18269.41 29.13 52793.60 88888.00 2007-05-22 21:13:26.407 142 18269.45 29.13 52793.71 88888.00 2007-05-22 21:13:26.907 142 18269.43 29.23 52793.82 88888.00 2007-05-22 21:13:27.407 142 18269.29 29.04 52793.70 88888.00 2007-05-22 21:13:27.907 142 18269.27 29.02 52793.64 88888.00 2007-05-22 21:13:28.407 142 18269.32 29.09 52793.71 88888.00 2007-05-22 21:13:28.907 142 18269.32 29.11 52793.57 88888.00 2007-05-22 21:13:29.407 142 18269.39 29.19 52793.56 88888.00 2007-05-22 21:13:29.907 142 18269.35 29.18 52793.67 88888.00 2007-05-22 21:13:30.407 142 18269.39 29.12 52793.68 88888.00 2007-05-22 21:13:30.907 142 18269.29 29.10 52793.66 88888.00 2007-05-22 21:13:31.407 142 18269.34 29.02 52793.58 88888.00 2007-05-22 21:13:31.907 142 18269.38 29.10 52793.60 88888.00 2007-05-22 21:13:32.407 142 18269.29 29.16 52793.64 88888.00 2007-05-22 21:13:32.907 142 18269.35 29.16 52793.62 88888.00 2007-05-22 21:13:33.407 142 18269.36 29.19 52793.61 88888.00 2007-05-22 21:13:33.907 142 18269.29 29.30 52793.65 88888.00 2007-05-22 21:13:34.407 142 18269.30 29.34 52793.58 88888.00 2007-05-22 21:13:34.907 142 18269.22 29.26 52793.61 88888.00 2007-05-22 21:13:35.407 142 18269.23 29.29 52793.70 88888.00 2007-05-22 21:13:35.907 142 18269.23 29.22 52793.71 88888.00 2007-05-22 21:13:36.407 142 18269.19 29.25 52793.76 88888.00 2007-05-22 21:13:36.907 142 18269.16 29.23 52793.66 88888.00 2007-05-22 21:13:37.407 142 18269.22 29.23 52793.60 88888.00 2007-05-22 21:13:37.907 142 18269.22 29.21 52793.66 88888.00 2007-05-22 21:13:38.407 142 18269.25 29.23 52793.65 88888.00 2007-05-22 21:13:38.907 142 18269.25 29.24 52793.67 88888.00 2007-05-22 21:13:39.407 142 18269.17 29.27 52793.65 88888.00 2007-05-22 21:13:39.907 142 18269.07 29.27 52793.53 88888.00 2007-05-22 21:13:40.407 142 18269.03 29.28 52793.48 88888.00 2007-05-22 21:13:40.907 142 18269.04 29.34 52793.53 88888.00 2007-05-22 21:13:41.407 142 18269.13 29.35 52793.51 88888.00 2007-05-22 21:13:41.907 142 18269.13 29.34 52793.56 88888.00 2007-05-22 21:13:42.407 142 18269.00 29.31 52793.58 88888.00 2007-05-22 21:13:42.907 142 18268.96 29.33 52793.58 88888.00 2007-05-22 21:13:43.407 142 18268.92 29.35 52793.49 88888.00 2007-05-22 21:13:43.907 142 18268.96 29.40 52793.46 88888.00 2007-05-22 21:13:44.407 142 18269.06 29.36 52793.57 88888.00 2007-05-22 21:13:44.907 142 18269.11 29.27 52793.42 88888.00 2007-05-22 21:13:45.407 142 18269.11 29.27 52793.37 88888.00 2007-05-22 21:13:45.907 142 18269.02 29.27 52793.39 88888.00 2007-05-22 21:13:46.407 142 18269.07 29.28 52793.38 88888.00 2007-05-22 21:13:46.907 142 18269.01 29.24 52793.44 88888.00 2007-05-22 21:13:47.407 142 18269.13 29.31 52793.39 88888.00 2007-05-22 21:13:47.907 142 18269.22 29.35 52793.33 88888.00 2007-05-22 21:13:48.407 142 18269.23 29.37 52793.27 88888.00 2007-05-22 21:13:48.907 142 18269.02 29.46 52793.38 88888.00 2007-05-22 21:13:49.407 142 18268.94 29.44 52793.50 88888.00 2007-05-22 21:13:49.907 142 18268.94 29.41 52793.60 88888.00 2007-05-22 21:13:50.407 142 18269.02 29.42 52793.67 88888.00 2007-05-22 21:13:50.907 142 18269.04 29.54 52793.67 88888.00 2007-05-22 21:13:51.407 142 18268.85 29.49 52793.67 88888.00 2007-05-22 21:13:51.907 142 18268.97 29.48 52793.72 88888.00 2007-05-22 21:13:52.407 142 18268.94 29.45 52793.77 88888.00 2007-05-22 21:13:52.907 142 18268.73 29.39 52793.88 88888.00 2007-05-22 21:13:53.407 142 18268.91 29.39 52793.79 88888.00 2007-05-22 21:13:53.907 142 18268.97 29.45 52793.68 88888.00 2007-05-22 21:13:54.407 142 18268.89 29.52 52793.74 88888.00 2007-05-22 21:13:54.907 142 18268.90 29.46 52793.80 88888.00 2007-05-22 21:13:55.407 142 18268.82 29.43 52793.80 88888.00 2007-05-22 21:13:55.907 142 18268.92 29.47 52793.64 88888.00 2007-05-22 21:13:56.407 142 18269.00 29.49 52793.74 88888.00 2007-05-22 21:13:56.907 142 18268.94 29.55 52793.73 88888.00 2007-05-22 21:13:57.407 142 18268.97 29.82 52793.80 88888.00 2007-05-22 21:13:57.907 142 18269.05 29.72 52793.80 88888.00 2007-05-22 21:13:58.407 142 18268.95 29.63 52793.93 88888.00 2007-05-22 21:13:58.907 142 18268.93 29.56 52794.03 88888.00 2007-05-22 21:13:59.407 142 18268.94 29.59 52793.99 88888.00 2007-05-22 21:13:59.907 142 18268.86 29.64 52794.00 88888.00 2007-05-22 21:14:00.407 142 18268.75 29.68 52793.94 88888.00 2007-05-22 21:14:00.907 142 18268.76 29.68 52793.96 88888.00 2007-05-22 21:14:01.407 142 18268.72 29.65 52793.84 88888.00 2007-05-22 21:14:01.907 142 18268.71 29.75 52793.79 88888.00 2007-05-22 21:14:02.407 142 18268.63 29.96 52793.74 88888.00 2007-05-22 21:14:02.907 142 18268.60 29.86 52793.81 88888.00 2007-05-22 21:14:03.407 142 18268.60 29.73 52793.83 88888.00 2007-05-22 21:14:03.907 142 18268.43 29.63 52793.90 88888.00 2007-05-22 21:14:04.407 142 18268.40 29.58 52793.84 88888.00 2007-05-22 21:14:04.907 142 18268.49 29.60 52793.85 88888.00 2007-05-22 21:14:05.407 142 18268.49 29.57 52793.85 88888.00 2007-05-22 21:14:05.907 142 18268.38 29.63 52793.81 88888.00 2007-05-22 21:14:06.407 142 18268.37 29.63 52793.89 88888.00 2007-05-22 21:14:06.907 142 18268.41 29.67 52793.94 88888.00 2007-05-22 21:14:07.407 142 18268.43 29.71 52793.83 88888.00 2007-05-22 21:14:07.907 142 18268.39 29.51 52793.90 88888.00 2007-05-22 21:14:08.407 142 18268.36 29.53 52793.89 88888.00 2007-05-22 21:14:08.907 142 18268.32 29.63 52793.83 88888.00 2007-05-22 21:14:09.407 142 18268.40 29.66 52793.74 88888.00 2007-05-22 21:14:09.907 142 18268.42 29.72 52793.82 88888.00 2007-05-22 21:14:10.407 142 18268.53 29.79 52793.96 88888.00 2007-05-22 21:14:10.907 142 18268.50 29.79 52794.01 88888.00 2007-05-22 21:14:11.407 142 18268.51 29.76 52793.94 88888.00 2007-05-22 21:14:11.907 142 18268.58 29.75 52793.91 88888.00 2007-05-22 21:14:12.407 142 18268.58 29.78 52793.80 88888.00 2007-05-22 21:14:12.907 142 18268.56 29.89 52793.85 88888.00 2007-05-22 21:14:13.407 142 18268.52 29.89 52793.94 88888.00 2007-05-22 21:14:13.907 142 18268.35 29.90 52793.90 88888.00 2007-05-22 21:14:14.407 142 18268.20 29.96 52793.81 88888.00 2007-05-22 21:14:14.907 142 18268.21 29.97 52793.85 88888.00 2007-05-22 21:14:15.407 142 18268.27 30.02 52793.94 88888.00 2007-05-22 21:14:15.907 142 18268.24 30.06 52793.96 88888.00 2007-05-22 21:14:16.407 142 18268.26 30.06 52793.80 88888.00 2007-05-22 21:14:16.907 142 18268.30 30.03 52793.77 88888.00 2007-05-22 21:14:17.407 142 18268.26 30.02 52793.86 88888.00 2007-05-22 21:14:17.907 142 18268.19 30.01 52793.86 88888.00 2007-05-22 21:14:18.407 142 18268.07 30.06 52793.78 88888.00 2007-05-22 21:14:18.907 142 18268.05 30.12 52793.77 88888.00 2007-05-22 21:14:19.407 142 18268.24 30.06 52793.76 88888.00 2007-05-22 21:14:19.907 142 18268.20 30.11 52793.70 88888.00 2007-05-22 21:14:20.407 142 18268.14 30.19 52793.78 88888.00 2007-05-22 21:14:20.907 142 18268.03 30.15 52793.83 88888.00 2007-05-22 21:14:21.407 142 18267.89 30.22 52793.72 88888.00 2007-05-22 21:14:21.907 142 18267.92 30.26 52793.73 88888.00 2007-05-22 21:14:22.407 142 18268.00 30.24 52793.84 88888.00 2007-05-22 21:14:22.907 142 18268.06 30.21 52793.81 88888.00 2007-05-22 21:14:23.407 142 18268.11 30.18 52793.86 88888.00 2007-05-22 21:14:23.907 142 18268.17 30.20 52793.92 88888.00 2007-05-22 21:14:24.407 142 18268.26 30.22 52793.91 88888.00 2007-05-22 21:14:24.907 142 18268.18 30.29 52793.99 88888.00 2007-05-22 21:14:25.407 142 18268.05 30.29 52793.94 88888.00 2007-05-22 21:14:25.907 142 18268.16 30.28 52793.97 88888.00 2007-05-22 21:14:26.407 142 18268.18 30.28 52794.04 88888.00 2007-05-22 21:14:26.907 142 18268.05 30.32 52794.01 88888.00 2007-05-22 21:14:27.407 142 18268.04 30.27 52794.06 88888.00 2007-05-22 21:14:27.907 142 18268.02 30.33 52794.03 88888.00 2007-05-22 21:14:28.407 142 18268.05 30.30 52794.11 88888.00 2007-05-22 21:14:28.907 142 18268.15 30.28 52794.18 88888.00 2007-05-22 21:14:29.407 142 18268.04 30.30 52794.16 88888.00 2007-05-22 21:14:29.907 142 18267.94 30.37 52794.16 88888.00 2007-05-22 21:14:30.407 142 18267.87 30.33 52794.15 88888.00 2007-05-22 21:14:30.907 142 18267.88 30.28 52794.09 88888.00 2007-05-22 21:14:31.407 142 18267.75 30.32 52794.04 88888.00 2007-05-22 21:14:31.907 142 18267.76 30.23 52794.09 88888.00 2007-05-22 21:14:32.407 142 18267.81 30.30 52794.08 88888.00 2007-05-22 21:14:32.907 142 18267.80 30.33 52794.01 88888.00 2007-05-22 21:14:33.407 142 18267.86 30.31 52794.00 88888.00 2007-05-22 21:14:33.907 142 18267.88 30.40 52794.06 88888.00 2007-05-22 21:14:34.407 142 18267.85 30.52 52794.00 88888.00 2007-05-22 21:14:34.907 142 18267.84 30.47 52793.94 88888.00 2007-05-22 21:14:35.407 142 18267.89 30.46 52794.03 88888.00 2007-05-22 21:14:35.907 142 18267.94 30.44 52794.09 88888.00 2007-05-22 21:14:36.407 142 18267.85 30.49 52794.04 88888.00 2007-05-22 21:14:36.907 142 18267.85 30.47 52794.06 88888.00 2007-05-22 21:14:37.407 142 18267.88 30.47 52794.03 88888.00 2007-05-22 21:14:37.907 142 18267.85 30.46 52794.03 88888.00 2007-05-22 21:14:38.407 142 18267.98 30.41 52794.12 88888.00 2007-05-22 21:14:38.907 142 18267.96 30.45 52794.12 88888.00 2007-05-22 21:14:39.407 142 18267.82 30.54 52794.16 88888.00 2007-05-22 21:14:39.907 142 18267.87 30.57 52794.11 88888.00 2007-05-22 21:14:40.407 142 18267.83 30.62 52793.99 88888.00 2007-05-22 21:14:40.907 142 18267.81 30.61 52794.01 88888.00 2007-05-22 21:14:41.407 142 18267.85 30.58 52793.96 88888.00 2007-05-22 21:14:41.907 142 18267.84 30.49 52794.06 88888.00 2007-05-22 21:14:42.407 142 18267.74 30.48 52794.05 88888.00 2007-05-22 21:14:42.907 142 18267.78 30.49 52794.05 88888.00 2007-05-22 21:14:43.407 142 18267.81 30.42 52794.15 88888.00 2007-05-22 21:14:43.907 142 18267.77 30.41 52794.09 88888.00 2007-05-22 21:14:44.407 142 18267.72 30.51 52793.99 88888.00 2007-05-22 21:14:44.907 142 18267.81 30.49 52793.95 88888.00 2007-05-22 21:14:45.407 142 18267.64 30.53 52794.09 88888.00 2007-05-22 21:14:45.907 142 18267.75 30.52 52794.05 88888.00 2007-05-22 21:14:46.407 142 18267.76 30.47 52794.01 88888.00 2007-05-22 21:14:46.907 142 18267.69 30.43 52793.94 88888.00 2007-05-22 21:14:47.407 142 18267.45 30.43 52793.91 88888.00 2007-05-22 21:14:47.907 142 18267.40 30.46 52794.02 88888.00 2007-05-22 21:14:48.407 142 18267.75 30.47 52794.03 88888.00 2007-05-22 21:14:48.907 142 18267.83 30.38 52794.09 88888.00 2007-05-22 21:14:49.407 142 18267.72 30.44 52794.05 88888.00 2007-05-22 21:14:49.907 142 18267.65 30.43 52793.96 88888.00 2007-05-22 21:14:50.407 142 18267.54 30.57 52793.97 88888.00 2007-05-22 21:14:50.907 142 18267.74 30.60 52794.00 88888.00 2007-05-22 21:14:51.407 142 18267.76 30.55 52793.92 88888.00 2007-05-22 21:14:51.907 142 18267.76 30.49 52793.86 88888.00 2007-05-22 21:14:52.407 142 18267.81 30.47 52793.84 88888.00 2007-05-22 21:14:52.907 142 18267.92 30.47 52793.90 88888.00 2007-05-22 21:14:53.407 142 18267.85 30.47 52794.01 88888.00 2007-05-22 21:14:53.907 142 18267.82 30.47 52794.11 88888.00 2007-05-22 21:14:54.407 142 18267.78 30.47 52794.05 88888.00 2007-05-22 21:14:54.907 142 18267.82 30.44 52793.86 88888.00 2007-05-22 21:14:55.407 142 18267.77 30.44 52793.79 88888.00 2007-05-22 21:14:55.907 142 18267.84 30.43 52793.76 88888.00 2007-05-22 21:14:56.407 142 18267.98 30.40 52793.90 88888.00 2007-05-22 21:14:56.907 142 18268.00 30.40 52793.89 88888.00 2007-05-22 21:14:57.407 142 18268.11 30.47 52793.81 88888.00 2007-05-22 21:14:57.907 142 18268.03 30.48 52793.86 88888.00 2007-05-22 21:14:58.407 142 18268.03 30.51 52793.99 88888.00 2007-05-22 21:14:58.907 142 18267.95 30.49 52793.88 88888.00 2007-05-22 21:14:59.407 142 18267.91 30.52 52793.81 88888.00 2007-05-22 21:14:59.907 142 18267.86 30.51 52793.77 88888.00 2007-05-22 21:15:00.407 142 18267.73 30.39 52793.85 88888.00 2007-05-22 21:15:00.907 142 18267.84 30.54 52793.92 88888.00 2007-05-22 21:15:01.407 142 18267.72 30.56 52793.86 88888.00 2007-05-22 21:15:01.907 142 18267.76 30.48 52793.76 88888.00 2007-05-22 21:15:02.407 142 18267.88 30.52 52793.73 88888.00 2007-05-22 21:15:02.907 142 18267.82 30.66 52793.57 88888.00 2007-05-22 21:15:03.407 142 18267.80 30.71 52793.72 88888.00 2007-05-22 21:15:03.907 142 18267.86 30.64 52793.91 88888.00 2007-05-22 21:15:04.407 142 18267.89 30.63 52793.88 88888.00 2007-05-22 21:15:04.907 142 18267.99 30.65 52793.89 88888.00 2007-05-22 21:15:05.407 142 18268.04 30.71 52793.83 88888.00 2007-05-22 21:15:05.907 142 18268.04 30.69 52793.81 88888.00 2007-05-22 21:15:06.407 142 18268.16 30.59 52793.89 88888.00 2007-05-22 21:15:06.907 142 18268.18 30.62 52793.94 88888.00 2007-05-22 21:15:07.407 142 18268.02 30.66 52794.01 88888.00 2007-05-22 21:15:07.907 142 18267.97 30.69 52793.97 88888.00 2007-05-22 21:15:08.407 142 18268.03 30.72 52794.01 88888.00 2007-05-22 21:15:08.907 142 18268.05 30.82 52793.96 88888.00 2007-05-22 21:15:09.407 142 18268.11 31.03 52793.84 88888.00 2007-05-22 21:15:09.907 142 18268.13 31.02 52793.83 88888.00 2007-05-22 21:15:10.407 142 18267.95 30.90 52793.96 88888.00 2007-05-22 21:15:10.907 142 18267.99 31.00 52793.89 88888.00 2007-05-22 21:15:11.407 142 18268.04 31.11 52793.93 88888.00 2007-05-22 21:15:11.907 142 18268.02 30.98 52794.01 88888.00 2007-05-22 21:15:12.407 142 18268.02 30.84 52793.99 88888.00 2007-05-22 21:15:12.907 142 18268.07 30.80 52794.12 88888.00 2007-05-22 21:15:13.407 142 18268.14 30.77 52794.13 88888.00 2007-05-22 21:15:13.907 142 18268.09 30.85 52794.02 88888.00 2007-05-22 21:15:14.407 142 18268.13 30.87 52794.05 88888.00 2007-05-22 21:15:14.907 142 18268.16 30.78 52794.12 88888.00 2007-05-22 21:15:15.407 142 18268.15 30.80 52794.18 88888.00 2007-05-22 21:15:15.907 142 18268.17 30.85 52794.22 88888.00 2007-05-22 21:15:16.407 142 18268.22 30.80 52794.28 88888.00 2007-05-22 21:15:16.907 142 18268.25 30.76 52794.16 88888.00 2007-05-22 21:15:17.407 142 18268.19 30.80 52794.11 88888.00 2007-05-22 21:15:17.907 142 18268.25 30.82 52794.26 88888.00 2007-05-22 21:15:18.407 142 18268.25 30.82 52794.27 88888.00 2007-05-22 21:15:18.907 142 18268.28 30.74 52794.18 88888.00 2007-05-22 21:15:19.407 142 18268.37 30.79 52794.23 88888.00 2007-05-22 21:15:19.907 142 18268.49 30.85 52794.39 88888.00 2007-05-22 21:15:20.407 142 18268.47 30.81 52794.39 88888.00 2007-05-22 21:15:20.907 142 18268.46 30.86 52794.31 88888.00 2007-05-22 21:15:21.407 142 18268.48 30.88 52794.31 88888.00 2007-05-22 21:15:21.907 142 18268.47 30.90 52794.32 88888.00 2007-05-22 21:15:22.407 142 18268.49 30.97 52794.36 88888.00 2007-05-22 21:15:22.907 142 18268.56 30.88 52794.39 88888.00 2007-05-22 21:15:23.407 142 18268.62 30.85 52794.39 88888.00 2007-05-22 21:15:23.907 142 18268.62 30.92 52794.51 88888.00 2007-05-22 21:15:24.407 142 18268.72 30.92 52794.62 88888.00 2007-05-22 21:15:24.907 142 18268.80 30.91 52794.58 88888.00 2007-05-22 21:15:25.407 142 18268.72 30.81 52794.26 88888.00 2007-05-22 21:15:25.907 142 18268.83 30.86 52794.32 88888.00 2007-05-22 21:15:26.407 142 18268.92 30.92 52794.50 88888.00 2007-05-22 21:15:26.907 142 18268.90 30.91 52794.50 88888.00 2007-05-22 21:15:27.407 142 18268.95 30.88 52794.37 88888.00 2007-05-22 21:15:27.907 142 18269.04 30.85 52794.37 88888.00 2007-05-22 21:15:28.407 142 18269.09 30.88 52794.44 88888.00 2007-05-22 21:15:28.907 142 18269.18 30.79 52794.40 88888.00 2007-05-22 21:15:29.407 142 18269.16 30.78 52794.37 88888.00 2007-05-22 21:15:29.907 142 18269.14 30.80 52794.37 88888.00 2007-05-22 21:15:30.407 142 18269.28 30.81 52794.27 88888.00 2007-05-22 21:15:30.907 142 18269.30 30.82 52794.23 88888.00 2007-05-22 21:15:31.407 142 18269.15 30.78 52794.35 88888.00 2007-05-22 21:15:31.907 142 18269.15 30.87 52794.53 88888.00 2007-05-22 21:15:32.407 142 18269.16 30.85 52794.54 88888.00 2007-05-22 21:15:32.907 142 18269.21 30.77 52794.46 88888.00 2007-05-22 21:15:33.407 142 18269.29 30.81 52794.31 88888.00 2007-05-22 21:15:33.907 142 18269.36 30.85 52794.31 88888.00 2007-05-22 21:15:34.407 142 18269.49 30.89 52794.40 88888.00 2007-05-22 21:15:34.907 142 18269.55 30.79 52794.41 88888.00 2007-05-22 21:15:35.407 142 18269.56 30.72 52794.46 88888.00 2007-05-22 21:15:35.907 142 18269.68 30.80 52794.42 88888.00 2007-05-22 21:15:36.407 142 18269.57 30.84 52794.49 88888.00 2007-05-22 21:15:36.907 142 18269.59 30.89 52794.53 88888.00 2007-05-22 21:15:37.407 142 18269.59 30.80 52794.50 88888.00 2007-05-22 21:15:37.907 142 18269.59 30.81 52794.49 88888.00 2007-05-22 21:15:38.407 142 18269.70 30.84 52794.50 88888.00 2007-05-22 21:15:38.907 142 18269.79 30.90 52794.58 88888.00 2007-05-22 21:15:39.407 142 18269.88 30.87 52794.62 88888.00 2007-05-22 21:15:39.907 142 18269.88 30.81 52794.61 88888.00 2007-05-22 21:15:40.407 142 18270.02 30.68 52794.62 88888.00 2007-05-22 21:15:40.907 142 18270.03 30.64 52794.71 88888.00 2007-05-22 21:15:41.407 142 18270.04 30.71 52794.63 88888.00 2007-05-22 21:15:41.907 142 18269.99 30.74 52794.54 88888.00 2007-05-22 21:15:42.407 142 18269.99 30.70 52794.53 88888.00 2007-05-22 21:15:42.907 142 18270.01 30.72 52794.59 88888.00 2007-05-22 21:15:43.407 142 18269.98 30.71 52794.57 88888.00 2007-05-22 21:15:43.907 142 18270.12 30.76 52794.54 88888.00 2007-05-22 21:15:44.407 142 18270.16 30.77 52794.52 88888.00 2007-05-22 21:15:44.907 142 18270.11 30.78 52794.58 88888.00 2007-05-22 21:15:45.407 142 18270.09 30.86 52794.59 88888.00 2007-05-22 21:15:45.907 142 18270.10 30.80 52794.51 88888.00 2007-05-22 21:15:46.407 142 18270.06 30.73 52794.54 88888.00 2007-05-22 21:15:46.907 142 18270.15 30.59 52794.58 88888.00 2007-05-22 21:15:47.407 142 18270.14 30.61 52794.76 88888.00 2007-05-22 21:15:47.907 142 18270.21 30.62 52794.65 88888.00 2007-05-22 21:15:48.407 142 18270.25 30.66 52794.62 88888.00 2007-05-22 21:15:48.907 142 18270.30 30.59 52794.67 88888.00 2007-05-22 21:15:49.407 142 18270.17 30.59 52794.65 88888.00 2007-05-22 21:15:49.907 142 18270.12 30.62 52794.66 88888.00 2007-05-22 21:15:50.407 142 18270.27 30.62 52794.66 88888.00 2007-05-22 21:15:50.907 142 18270.38 30.73 52794.70 88888.00 2007-05-22 21:15:51.407 142 18270.39 30.89 52794.66 88888.00 2007-05-22 21:15:51.907 142 18270.39 30.82 52794.66 88888.00 2007-05-22 21:15:52.407 142 18270.39 30.60 52794.69 88888.00 2007-05-22 21:15:52.907 142 18270.33 30.51 52794.67 88888.00 2007-05-22 21:15:53.407 142 18270.27 30.46 52794.52 88888.00 2007-05-22 21:15:53.907 142 18270.27 30.55 52794.58 88888.00 2007-05-22 21:15:54.407 142 18270.41 30.74 52794.69 88888.00 2007-05-22 21:15:54.907 142 18270.44 30.54 52794.61 88888.00 2007-05-22 21:15:55.407 142 18270.39 30.51 52794.60 88888.00 2007-05-22 21:15:55.907 142 18270.34 30.54 52794.48 88888.00 2007-05-22 21:15:56.407 142 18270.30 30.52 52794.58 88888.00 2007-05-22 21:15:56.907 142 18270.33 30.53 52794.62 88888.00 2007-05-22 21:15:57.407 142 18270.42 30.78 52794.60 88888.00 2007-05-22 21:15:57.907 142 18270.46 30.82 52794.63 88888.00 2007-05-22 21:15:58.407 142 18270.50 30.56 52794.57 88888.00 2007-05-22 21:15:58.907 142 18270.46 30.45 52794.61 88888.00 2007-05-22 21:15:59.407 142 18270.49 30.46 52794.71 88888.00 2007-05-22 21:15:59.907 142 18270.47 30.49 52794.74 88888.00 2007-05-22 21:16:00.407 142 18270.37 30.52 52794.67 88888.00 2007-05-22 21:16:00.907 142 18270.43 30.39 52794.59 88888.00 2007-05-22 21:16:01.407 142 18270.43 30.32 52794.71 88888.00 2007-05-22 21:16:01.907 142 18270.43 30.38 52794.73 88888.00 2007-05-22 21:16:02.407 142 18270.54 30.39 52794.83 88888.00 2007-05-22 21:16:02.907 142 18270.50 30.35 52794.74 88888.00 2007-05-22 21:16:03.407 142 18270.45 30.44 52794.75 88888.00 2007-05-22 21:16:03.907 142 18270.55 30.38 52794.70 88888.00 2007-05-22 21:16:04.407 142 18270.60 30.33 52794.65 88888.00 2007-05-22 21:16:04.907 142 18270.60 30.37 52794.69 88888.00 2007-05-22 21:16:05.407 142 18270.65 30.34 52794.55 88888.00 2007-05-22 21:16:05.907 142 18270.63 30.23 52794.61 88888.00 2007-05-22 21:16:06.407 142 18270.74 30.24 52794.70 88888.00 2007-05-22 21:16:06.907 142 18270.81 30.28 52794.63 88888.00 2007-05-22 21:16:07.407 142 18270.76 30.27 52794.65 88888.00 2007-05-22 21:16:07.907 142 18270.71 30.14 52794.66 88888.00 2007-05-22 21:16:08.407 142 18270.68 30.11 52794.63 88888.00 2007-05-22 21:16:08.907 142 18270.78 30.12 52794.55 88888.00 2007-05-22 21:16:09.407 142 18270.89 30.15 52794.57 88888.00 2007-05-22 21:16:09.907 142 18271.00 30.20 52794.69 88888.00 2007-05-22 21:16:10.407 142 18270.87 30.21 52794.69 88888.00 2007-05-22 21:16:10.907 142 18270.85 30.25 52794.73 88888.00 2007-05-22 21:16:11.407 142 18270.92 30.23 52794.76 88888.00 2007-05-22 21:16:11.907 142 18270.88 30.21 52794.74 88888.00 2007-05-22 21:16:12.407 142 18270.91 30.20 52794.84 88888.00 2007-05-22 21:16:12.907 142 18270.86 30.27 52794.83 88888.00 2007-05-22 21:16:13.407 142 18270.77 30.24 52794.78 88888.00 2007-05-22 21:16:13.907 142 18270.86 30.26 52794.73 88888.00 2007-05-22 21:16:14.407 142 18270.85 30.28 52794.82 88888.00 2007-05-22 21:16:14.907 142 18270.87 30.23 52794.86 88888.00 2007-05-22 21:16:15.407 142 18271.00 30.18 52794.87 88888.00 2007-05-22 21:16:15.907 142 18270.98 30.15 52794.93 88888.00 2007-05-22 21:16:16.407 142 18270.97 30.19 52794.78 88888.00 2007-05-22 21:16:16.907 142 18270.97 30.19 52794.81 88888.00 2007-05-22 21:16:17.407 142 18270.89 30.12 52794.96 88888.00 2007-05-22 21:16:17.907 142 18270.86 30.14 52794.86 88888.00 2007-05-22 21:16:18.407 142 18270.76 30.23 52794.77 88888.00 2007-05-22 21:16:18.907 142 18270.88 30.33 52794.83 88888.00 2007-05-22 21:16:19.407 142 18270.98 30.34 52794.88 88888.00 2007-05-22 21:16:19.907 142 18270.95 30.33 52794.86 88888.00 2007-05-22 21:16:20.407 142 18270.98 30.37 52794.99 88888.00 2007-05-22 21:16:20.907 142 18271.07 30.30 52794.93 88888.00 2007-05-22 21:16:21.407 142 18271.04 30.19 52794.96 88888.00 2007-05-22 21:16:21.907 142 18271.12 30.20 52794.88 88888.00 2007-05-22 21:16:22.407 142 18271.09 30.19 52794.82 88888.00 2007-05-22 21:16:22.907 142 18271.07 30.19 52794.83 88888.00 2007-05-22 21:16:23.407 142 18271.15 30.15 52794.85 88888.00 2007-05-22 21:16:23.907 142 18271.25 30.09 52794.72 88888.00 2007-05-22 21:16:24.407 142 18271.24 30.03 52794.80 88888.00 2007-05-22 21:16:24.907 142 18271.31 30.02 52794.86 88888.00 2007-05-22 21:16:25.407 142 18271.41 30.11 52794.88 88888.00 2007-05-22 21:16:25.907 142 18271.33 30.10 52794.72 88888.00 2007-05-22 21:16:26.407 142 18271.22 30.08 52794.77 88888.00 2007-05-22 21:16:26.907 142 18271.18 30.12 52794.84 88888.00 2007-05-22 21:16:27.407 142 18271.24 30.12 52794.85 88888.00 2007-05-22 21:16:27.907 142 18271.21 30.14 52794.83 88888.00 2007-05-22 21:16:28.407 142 18271.07 30.18 52794.71 88888.00 2007-05-22 21:16:28.907 142 18270.99 30.21 52794.72 88888.00 2007-05-22 21:16:29.407 142 18271.11 30.14 52794.80 88888.00 2007-05-22 21:16:29.907 142 18271.08 30.04 52794.89 88888.00 2007-05-22 21:16:30.407 142 18271.08 30.00 52794.90 88888.00 2007-05-22 21:16:30.907 142 18271.12 29.95 52794.88 88888.00 2007-05-22 21:16:31.407 142 18271.30 29.91 52794.81 88888.00 2007-05-22 21:16:31.907 142 18271.32 29.91 52794.81 88888.00 2007-05-22 21:16:32.407 142 18271.30 29.89 52794.80 88888.00 2007-05-22 21:16:32.907 142 18271.28 29.92 52794.82 88888.00 2007-05-22 21:16:33.407 142 18271.28 29.92 52794.73 88888.00 2007-05-22 21:16:33.907 142 18271.26 30.04 52794.72 88888.00 2007-05-22 21:16:34.407 142 18271.28 30.19 52794.75 88888.00 2007-05-22 21:16:34.907 142 18271.33 30.10 52794.88 88888.00 2007-05-22 21:16:35.407 142 18271.29 30.00 52794.95 88888.00 2007-05-22 21:16:35.907 142 18271.21 30.04 52794.97 88888.00 2007-05-22 21:16:36.407 142 18271.19 30.14 52794.92 88888.00 2007-05-22 21:16:36.907 142 18271.17 30.08 52794.75 88888.00 2007-05-22 21:16:37.407 142 18271.18 30.09 52794.71 88888.00 2007-05-22 21:16:37.907 142 18271.13 29.99 52794.85 88888.00 2007-05-22 21:16:38.407 142 18271.14 29.94 52794.89 88888.00 2007-05-22 21:16:38.907 142 18271.17 29.91 52794.84 88888.00 2007-05-22 21:16:39.407 142 18271.20 29.88 52794.86 88888.00 2007-05-22 21:16:39.907 142 18271.23 29.90 52794.83 88888.00 2007-05-22 21:16:40.407 142 18271.32 29.91 52794.74 88888.00 2007-05-22 21:16:40.907 142 18271.39 29.80 52794.67 88888.00 2007-05-22 21:16:41.407 142 18271.43 29.76 52794.74 88888.00 2007-05-22 21:16:41.907 142 18271.52 29.85 52794.72 88888.00 2007-05-22 21:16:42.407 142 18271.54 29.85 52794.69 88888.00 2007-05-22 21:16:42.907 142 18271.58 29.86 52794.67 88888.00 2007-05-22 21:16:43.407 142 18271.61 29.72 52794.65 88888.00 2007-05-22 21:16:43.907 142 18271.63 29.65 52794.62 88888.00 2007-05-22 21:16:44.407 142 18271.65 29.64 52794.76 88888.00 2007-05-22 21:16:44.907 142 18271.64 29.69 52794.71 88888.00 2007-05-22 21:16:45.407 142 18271.63 29.71 52794.66 88888.00 2007-05-22 21:16:45.907 142 18271.74 29.72 52794.73 88888.00 2007-05-22 21:16:46.407 142 18271.56 29.87 52794.75 88888.00 2007-05-22 21:16:46.907 142 18271.33 29.94 52794.71 88888.00 2007-05-22 21:16:47.407 142 18271.32 30.03 52794.67 88888.00 2007-05-22 21:16:47.907 142 18271.46 30.01 52794.61 88888.00 2007-05-22 21:16:48.407 142 18271.53 29.88 52794.69 88888.00 2007-05-22 21:16:48.907 142 18271.61 29.92 52794.66 88888.00 2007-05-22 21:16:49.407 142 18271.85 29.92 52794.64 88888.00 2007-05-22 21:16:49.907 142 18272.01 29.99 52794.59 88888.00 2007-05-22 21:16:50.407 142 18271.83 29.93 52794.71 88888.00 2007-05-22 21:16:50.907 142 18271.62 29.85 52794.71 88888.00 2007-05-22 21:16:51.407 142 18271.75 30.18 52794.70 88888.00 2007-05-22 21:16:51.907 142 18271.98 30.27 52794.74 88888.00 2007-05-22 21:16:52.407 142 18272.05 29.97 52794.75 88888.00 2007-05-22 21:16:52.907 142 18271.98 29.81 52794.66 88888.00 2007-05-22 21:16:53.407 142 18272.09 29.79 52794.55 88888.00 2007-05-22 21:16:53.907 142 18272.07 29.82 52794.48 88888.00 2007-05-22 21:16:54.407 142 18272.12 29.84 52794.54 88888.00 2007-05-22 21:16:54.907 142 18272.16 29.88 52794.80 88888.00 2007-05-22 21:16:55.407 142 18272.12 29.94 52794.76 88888.00 2007-05-22 21:16:55.907 142 18272.09 29.82 52794.81 88888.00 2007-05-22 21:16:56.407 142 18272.15 29.73 52794.81 88888.00 2007-05-22 21:16:56.907 142 18272.21 29.75 52794.85 88888.00 2007-05-22 21:16:57.407 142 18272.29 29.80 52794.97 88888.00 2007-05-22 21:16:57.907 142 18272.21 29.88 52794.97 88888.00 2007-05-22 21:16:58.407 142 18272.18 29.78 52794.93 88888.00 2007-05-22 21:16:58.907 142 18272.22 29.67 52794.83 88888.00 2007-05-22 21:16:59.407 142 18272.31 29.70 52794.74 88888.00 2007-05-22 21:16:59.907 142 18272.28 29.74 52794.94 88888.00 2007-05-22 21:17:00.407 142 18272.26 29.75 52794.89 88888.00 2007-05-22 21:17:00.907 142 18272.30 29.99 52794.89 88888.00 2007-05-22 21:17:01.407 142 18272.36 30.14 52794.95 88888.00 2007-05-22 21:17:01.907 142 18272.30 30.02 52794.97 88888.00 2007-05-22 21:17:02.407 142 18272.23 29.92 52794.98 88888.00 2007-05-22 21:17:02.907 142 18272.20 30.05 52795.00 88888.00 2007-05-22 21:17:03.407 142 18272.21 29.82 52795.10 88888.00 2007-05-22 21:17:03.907 142 18272.18 29.67 52794.92 88888.00 2007-05-22 21:17:04.407 142 18272.12 29.65 52794.81 88888.00 2007-05-22 21:17:04.907 142 18272.20 29.61 52794.67 88888.00 2007-05-22 21:17:05.407 142 18272.26 29.62 52794.62 88888.00 2007-05-22 21:17:05.907 142 18272.29 29.65 52794.67 88888.00 2007-05-22 21:17:06.407 142 18272.37 29.70 52794.81 88888.00 2007-05-22 21:17:06.907 142 18272.31 29.65 52794.84 88888.00 2007-05-22 21:17:07.407 142 18272.19 29.61 52794.85 88888.00 2007-05-22 21:17:07.907 142 18271.99 29.64 52794.80 88888.00 2007-05-22 21:17:08.407 142 18272.19 29.62 52794.92 88888.00 2007-05-22 21:17:08.907 142 18272.32 29.57 52795.02 88888.00 2007-05-22 21:17:09.407 142 18272.32 29.54 52794.98 88888.00 2007-05-22 21:17:09.907 142 18272.38 29.52 52795.02 88888.00 2007-05-22 21:17:10.407 142 18272.42 29.63 52795.01 88888.00 2007-05-22 21:17:10.907 142 18272.45 29.67 52795.04 88888.00 2007-05-22 21:17:11.407 142 18272.34 29.51 52794.93 88888.00 2007-05-22 21:17:11.907 142 18272.31 29.40 52794.89 88888.00 2007-05-22 21:17:12.407 142 18272.29 29.36 52794.90 88888.00 2007-05-22 21:17:12.907 142 18272.28 29.32 52795.00 88888.00 2007-05-22 21:17:13.407 142 18272.18 29.26 52794.97 88888.00 2007-05-22 21:17:13.907 142 18272.23 29.31 52795.02 88888.00 2007-05-22 21:17:14.407 142 18272.40 29.32 52795.02 88888.00 2007-05-22 21:17:14.907 142 18272.39 29.22 52795.02 88888.00 2007-05-22 21:17:15.407 142 18272.36 29.19 52794.96 88888.00 2007-05-22 21:17:15.907 142 18272.49 29.22 52794.87 88888.00 2007-05-22 21:17:16.407 142 18272.54 29.16 52794.95 88888.00 2007-05-22 21:17:16.907 142 18272.65 29.13 52794.99 88888.00 2007-05-22 21:17:17.407 142 18272.64 29.11 52795.02 88888.00 2007-05-22 21:17:17.907 142 18272.66 29.08 52795.10 88888.00 2007-05-22 21:17:18.407 142 18272.75 29.10 52795.00 88888.00 2007-05-22 21:17:18.907 142 18272.59 29.03 52794.75 88888.00 2007-05-22 21:17:19.407 142 18272.50 28.96 52794.80 88888.00 2007-05-22 21:17:19.907 142 18272.50 28.82 52794.82 88888.00 2007-05-22 21:17:20.407 142 18272.39 28.79 52794.88 88888.00 2007-05-22 21:17:20.907 142 18272.45 28.76 52794.88 88888.00 2007-05-22 21:17:21.407 142 18272.82 28.71 52794.87 88888.00 2007-05-22 21:17:21.907 142 18272.74 28.76 52794.89 88888.00 2007-05-22 21:17:22.407 142 18272.80 28.88 52794.84 88888.00 2007-05-22 21:17:22.907 142 18272.87 28.86 52794.80 88888.00 2007-05-22 21:17:23.407 142 18272.94 28.78 52794.72 88888.00 2007-05-22 21:17:23.907 142 18272.99 28.75 52794.71 88888.00 2007-05-22 21:17:24.407 142 18272.87 28.78 52794.76 88888.00 2007-05-22 21:17:24.907 142 18272.93 28.81 52794.70 88888.00 2007-05-22 21:17:25.407 142 18272.93 28.76 52794.63 88888.00 2007-05-22 21:17:25.907 142 18273.02 28.64 52794.72 88888.00 2007-05-22 21:17:26.407 142 18272.96 28.58 52794.70 88888.00 2007-05-22 21:17:26.907 142 18273.10 28.67 52794.77 88888.00 2007-05-22 21:17:27.407 142 18273.15 28.65 52794.81 88888.00 2007-05-22 21:17:27.907 142 18273.09 28.68 52794.73 88888.00 2007-05-22 21:17:28.407 142 18273.18 28.66 52794.75 88888.00 2007-05-22 21:17:28.907 142 18273.21 28.51 52794.86 88888.00 2007-05-22 21:17:29.407 142 18273.36 28.44 52794.92 88888.00 2007-05-22 21:17:29.907 142 18273.40 28.49 52794.92 88888.00 2007-05-22 21:17:30.407 142 18273.32 28.48 52794.90 88888.00 2007-05-22 21:17:30.907 142 18273.27 28.44 52794.86 88888.00 2007-05-22 21:17:31.407 142 18273.23 28.43 52794.81 88888.00 2007-05-22 21:17:31.907 142 18273.18 28.44 52794.75 88888.00 2007-05-22 21:17:32.407 142 18273.38 28.41 52794.72 88888.00 2007-05-22 21:17:32.907 142 18273.42 28.38 52794.59 88888.00 2007-05-22 21:17:33.407 142 18273.51 28.37 52794.61 88888.00 2007-05-22 21:17:33.907 142 18273.45 28.33 52794.62 88888.00 2007-05-22 21:17:34.407 142 18273.31 28.26 52794.75 88888.00 2007-05-22 21:17:34.907 142 18273.26 28.24 52794.90 88888.00 2007-05-22 21:17:35.407 142 18273.27 28.12 52794.94 88888.00 2007-05-22 21:17:35.907 142 18273.35 28.09 52794.88 88888.00 2007-05-22 21:17:36.407 142 18273.43 28.16 52794.62 88888.00 2007-05-22 21:17:36.907 142 18273.68 28.19 52794.71 88888.00 2007-05-22 21:17:37.407 142 18273.62 28.20 52794.78 88888.00 2007-05-22 21:17:37.907 142 18273.61 28.20 52794.77 88888.00 2007-05-22 21:17:38.407 142 18273.61 28.18 52794.77 88888.00 2007-05-22 21:17:38.907 142 18273.78 28.15 52794.76 88888.00 2007-05-22 21:17:39.407 142 18273.83 28.20 52794.69 88888.00 2007-05-22 21:17:39.907 142 18273.79 28.21 52794.72 88888.00 2007-05-22 21:17:40.407 142 18273.82 28.22 52794.76 88888.00 2007-05-22 21:17:40.907 142 18273.92 28.10 52794.82 88888.00 2007-05-22 21:17:41.407 142 18273.95 28.10 52794.73 88888.00 2007-05-22 21:17:41.907 142 18273.86 28.07 52794.75 88888.00 2007-05-22 21:17:42.407 142 18273.81 28.01 52794.64 88888.00 2007-05-22 21:17:42.907 142 18273.77 28.07 52794.67 88888.00 2007-05-22 21:17:43.407 142 18273.88 28.09 52794.84 88888.00 2007-05-22 21:17:43.907 142 18274.04 28.19 52794.86 88888.00 2007-05-22 21:17:44.407 142 18273.97 28.44 52794.74 88888.00 2007-05-22 21:17:44.907 142 18273.94 28.26 52794.71 88888.00 2007-05-22 21:17:45.407 142 18274.08 28.24 52794.78 88888.00 2007-05-22 21:17:45.907 142 18273.99 28.21 52794.80 88888.00 2007-05-22 21:17:46.407 142 18274.01 28.16 52794.67 88888.00 2007-05-22 21:17:46.907 142 18274.15 28.13 52794.69 88888.00 2007-05-22 21:17:47.407 142 18274.30 28.11 52794.74 88888.00 2007-05-22 21:17:47.907 142 18274.35 28.08 52794.78 88888.00 2007-05-22 21:17:48.407 142 18274.22 28.12 52794.69 88888.00 2007-05-22 21:17:48.907 142 18274.19 28.16 52794.70 88888.00 2007-05-22 21:17:49.407 142 18274.23 28.22 52794.66 88888.00 2007-05-22 21:17:49.907 142 18274.32 28.25 52794.71 88888.00 2007-05-22 21:17:50.407 142 18274.36 28.20 52794.82 88888.00 2007-05-22 21:17:50.907 142 18274.47 28.25 52794.90 88888.00 2007-05-22 21:17:51.407 142 18274.40 28.24 52794.83 88888.00 2007-05-22 21:17:51.907 142 18274.11 28.24 52794.80 88888.00 2007-05-22 21:17:52.407 142 18274.26 28.15 52794.85 88888.00 2007-05-22 21:17:52.907 142 18274.34 28.11 52794.97 88888.00 2007-05-22 21:17:53.407 142 18274.28 28.19 52794.84 88888.00 2007-05-22 21:17:53.907 142 18274.40 28.16 52794.74 88888.00 2007-05-22 21:17:54.407 142 18274.49 28.18 52794.88 88888.00 2007-05-22 21:17:54.907 142 18274.43 28.19 52794.95 88888.00 2007-05-22 21:17:55.407 142 18274.36 28.31 52795.04 88888.00 2007-05-22 21:17:55.907 142 18274.48 28.45 52794.89 88888.00 2007-05-22 21:17:56.407 142 18274.50 28.44 52794.87 88888.00 2007-05-22 21:17:56.907 142 18274.45 28.37 52794.87 88888.00 2007-05-22 21:17:57.407 142 18274.50 28.33 52794.77 88888.00 2007-05-22 21:17:57.907 142 18274.48 28.32 52794.86 88888.00 2007-05-22 21:17:58.407 142 18274.59 28.36 52794.89 88888.00 2007-05-22 21:17:58.907 142 18274.69 28.44 52794.83 88888.00 2007-05-22 21:17:59.407 142 18274.77 28.51 52794.83 88888.00 2007-05-22 21:17:59.907 142 18274.71 28.55 52794.75 88888.00 2007-05-22 21:18:00.407 142 18274.68 28.47 52794.90 88888.00 2007-05-22 21:18:00.907 142 18274.65 28.52 52794.89 88888.00 2007-05-22 21:18:01.407 142 18274.60 28.57 52794.88 88888.00 2007-05-22 21:18:01.907 142 18274.51 28.59 52794.83 88888.00 2007-05-22 21:18:02.407 142 18274.66 28.61 52794.82 88888.00 2007-05-22 21:18:02.907 142 18274.69 28.57 52794.78 88888.00 2007-05-22 21:18:03.407 142 18274.73 28.58 52794.77 88888.00 2007-05-22 21:18:03.907 142 18274.77 28.59 52794.80 88888.00 2007-05-22 21:18:04.407 142 18274.78 28.66 52794.77 88888.00 2007-05-22 21:18:04.907 142 18274.89 28.76 52794.81 88888.00 2007-05-22 21:18:05.407 142 18274.90 28.81 52794.67 88888.00 2007-05-22 21:18:05.907 142 18274.91 28.85 52794.72 88888.00 2007-05-22 21:18:06.407 142 18274.97 28.82 52794.83 88888.00 2007-05-22 21:18:06.907 142 18275.03 28.84 52794.80 88888.00 2007-05-22 21:18:07.407 142 18275.08 28.90 52794.82 88888.00 2007-05-22 21:18:07.907 142 18275.16 28.92 52794.92 88888.00 2007-05-22 21:18:08.407 142 18275.20 28.89 52794.98 88888.00 2007-05-22 21:18:08.907 142 18275.24 28.82 52795.04 88888.00 2007-05-22 21:18:09.407 142 18275.21 28.88 52794.96 88888.00 2007-05-22 21:18:09.907 142 18275.17 28.90 52794.96 88888.00 2007-05-22 21:18:10.407 142 18275.24 28.99 52794.89 88888.00 2007-05-22 21:18:10.907 142 18275.31 29.03 52794.93 88888.00 2007-05-22 21:18:11.407 142 18275.36 29.19 52795.08 88888.00 2007-05-22 21:18:11.907 142 18275.38 29.12 52795.06 88888.00 2007-05-22 21:18:12.407 142 18275.65 29.14 52795.07 88888.00 2007-05-22 21:18:12.907 142 18275.63 29.25 52795.01 88888.00 2007-05-22 21:18:13.407 142 18275.70 29.24 52795.07 88888.00 2007-05-22 21:18:13.907 142 18275.64 29.26 52795.15 88888.00 2007-05-22 21:18:14.407 142 18275.55 29.24 52795.17 88888.00 2007-05-22 21:18:14.907 142 18275.51 29.24 52795.12 88888.00 2007-05-22 21:18:15.407 142 18275.54 29.42 52795.04 88888.00 2007-05-22 21:18:15.907 142 18275.75 29.34 52795.04 88888.00 2007-05-22 21:18:16.407 142 18275.80 29.25 52795.05 88888.00 2007-05-22 21:18:16.907 142 18275.75 29.27 52795.08 88888.00 2007-05-22 21:18:17.407 142 18275.76 29.31 52795.07 88888.00 2007-05-22 21:18:17.907 142 18275.78 29.39 52795.10 88888.00 2007-05-22 21:18:18.407 142 18275.71 29.40 52795.16 88888.00 2007-05-22 21:18:18.907 142 18275.76 29.36 52795.20 88888.00 2007-05-22 21:18:19.407 142 18275.82 29.37 52795.28 88888.00 2007-05-22 21:18:19.907 142 18275.91 29.41 52795.25 88888.00 2007-05-22 21:18:20.407 142 18275.87 29.45 52795.28 88888.00 2007-05-22 21:18:20.907 142 18275.82 29.51 52795.17 88888.00 2007-05-22 21:18:21.407 142 18275.91 29.47 52795.15 88888.00 2007-05-22 21:18:21.907 142 18275.96 29.62 52795.11 88888.00 2007-05-22 21:18:22.407 142 18275.87 29.59 52795.10 88888.00 2007-05-22 21:18:22.907 142 18275.87 29.60 52795.07 88888.00 2007-05-22 21:18:23.407 142 18276.00 29.61 52795.06 88888.00 2007-05-22 21:18:23.907 142 18276.05 29.65 52795.15 88888.00 2007-05-22 21:18:24.407 142 18275.93 29.60 52795.19 88888.00 2007-05-22 21:18:24.907 142 18275.98 29.62 52795.25 88888.00 2007-05-22 21:18:25.407 142 18276.03 29.57 52795.15 88888.00 2007-05-22 21:18:25.907 142 18276.00 29.57 52795.09 88888.00 2007-05-22 21:18:26.407 142 18276.20 29.58 52794.97 88888.00 2007-05-22 21:18:26.907 142 18276.18 29.64 52795.06 88888.00 2007-05-22 21:18:27.404 142 18276.11 29.69 52795.20 88888.00 2007-05-22 21:18:27.904 142 18276.11 29.68 52795.21 88888.00 2007-05-22 21:18:28.404 142 18276.02 29.69 52795.20 88888.00 2007-05-22 21:18:28.904 142 18276.00 29.67 52795.13 88888.00 2007-05-22 21:18:29.404 142 18276.14 29.65 52795.13 88888.00 2007-05-22 21:18:29.904 142 18276.30 29.66 52795.23 88888.00 2007-05-22 21:18:30.404 142 18276.24 29.69 52795.31 88888.00 2007-05-22 21:18:30.904 142 18276.08 29.72 52795.27 88888.00 2007-05-22 21:18:31.404 142 18275.95 29.71 52795.20 88888.00 2007-05-22 21:18:31.904 142 18276.14 29.70 52795.10 88888.00 2007-05-22 21:18:32.404 142 18276.24 29.68 52795.15 88888.00 2007-05-22 21:18:32.904 142 18276.24 29.65 52795.28 88888.00 2007-05-22 21:18:33.404 142 18276.29 29.69 52795.34 88888.00 2007-05-22 21:18:33.904 142 18276.38 29.85 52795.36 88888.00 2007-05-22 21:18:34.404 142 18276.33 29.85 52795.28 88888.00 2007-05-22 21:18:34.904 142 18276.50 29.74 52795.18 88888.00 2007-05-22 21:18:35.404 142 18276.41 29.78 52795.21 88888.00 2007-05-22 21:18:35.904 142 18276.35 29.87 52795.23 88888.00 2007-05-22 21:18:36.404 142 18276.27 29.93 52795.24 88888.00 2007-05-22 21:18:36.904 142 18276.24 29.90 52795.30 88888.00 2007-05-22 21:18:37.404 142 18276.29 29.91 52795.38 88888.00 2007-05-22 21:18:37.904 142 18276.29 29.84 52795.41 88888.00 2007-05-22 21:18:38.404 142 18276.35 29.88 52795.29 88888.00 2007-05-22 21:18:38.904 142 18276.25 29.94 52795.21 88888.00 2007-05-22 21:18:39.404 142 18276.24 29.94 52795.18 88888.00 2007-05-22 21:18:39.904 142 18276.19 29.90 52795.22 88888.00 2007-05-22 21:18:40.404 142 18276.24 29.86 52795.21 88888.00 2007-05-22 21:18:40.904 142 18276.19 29.98 52795.23 88888.00 2007-05-22 21:18:41.404 142 18276.25 30.05 52795.24 88888.00 2007-05-22 21:18:41.904 142 18276.21 30.02 52795.18 88888.00 2007-05-22 21:18:42.404 142 18276.24 30.00 52795.17 88888.00 2007-05-22 21:18:42.904 142 18276.47 30.05 52795.40 88888.00 2007-05-22 21:18:43.404 142 18276.52 29.99 52795.50 88888.00 2007-05-22 21:18:43.904 142 18276.24 30.03 52795.51 88888.00 2007-05-22 21:18:44.404 142 18276.27 30.00 52795.45 88888.00 2007-05-22 21:18:44.904 142 18276.45 30.01 52795.44 88888.00 2007-05-22 21:18:45.404 142 18276.41 29.98 52795.45 88888.00 2007-05-22 21:18:45.904 142 18276.32 29.96 52795.47 88888.00 2007-05-22 21:18:46.404 142 18276.29 29.97 52795.67 88888.00 2007-05-22 21:18:46.904 142 18276.27 30.03 52795.73 88888.00 2007-05-22 21:18:47.404 142 18276.18 30.01 52795.56 88888.00 2007-05-22 21:18:47.904 142 18276.22 30.03 52795.48 88888.00 2007-05-22 21:18:48.404 142 18276.33 30.14 52795.44 88888.00 2007-05-22 21:18:48.904 142 18276.42 30.18 52795.48 88888.00 2007-05-22 21:18:49.404 142 18276.39 30.21 52795.43 88888.00 2007-05-22 21:18:49.904 142 18276.25 30.24 52795.39 88888.00 2007-05-22 21:18:50.404 142 18276.06 30.27 52795.39 88888.00 2007-05-22 21:18:50.904 142 18276.19 30.30 52795.35 88888.00 2007-05-22 21:18:51.404 142 18276.39 30.35 52795.40 88888.00 2007-05-22 21:18:51.904 142 18276.46 30.29 52795.40 88888.00 2007-05-22 21:18:52.404 142 18276.40 30.16 52795.34 88888.00 2007-05-22 21:18:52.904 142 18276.35 30.20 52795.39 88888.00 2007-05-22 21:18:53.404 142 18276.39 30.21 52795.42 88888.00 2007-05-22 21:18:53.904 142 18276.40 30.19 52795.53 88888.00 2007-05-22 21:18:54.404 142 18276.42 30.18 52795.58 88888.00 2007-05-22 21:18:54.904 142 18276.27 30.18 52795.60 88888.00 2007-05-22 21:18:55.404 142 18276.30 30.18 52795.47 88888.00 2007-05-22 21:18:55.904 142 18276.18 30.25 52795.56 88888.00 2007-05-22 21:18:56.404 142 18276.12 30.33 52795.48 88888.00 2007-05-22 21:18:56.904 142 18276.08 30.32 52795.46 88888.00 2007-05-22 21:18:57.404 142 18276.10 30.33 52795.48 88888.00 2007-05-22 21:18:57.904 142 18276.18 30.29 52795.65 88888.00 2007-05-22 21:18:58.404 142 18276.20 30.29 52795.58 88888.00 2007-05-22 21:18:58.904 142 18276.14 30.30 52795.63 88888.00 2007-05-22 21:18:59.404 142 18276.09 30.19 52795.73 88888.00 2007-05-22 21:18:59.904 142 18275.92 30.22 52795.74 88888.00 2007-05-22 21:19:00.404 142 18275.91 30.23 52795.68 88888.00 2007-05-22 21:19:00.904 142 18276.02 30.19 52795.66 88888.00 2007-05-22 21:19:01.404 142 18276.14 30.07 52795.77 88888.00 2007-05-22 21:19:01.904 142 18276.23 30.07 52795.77 88888.00 2007-05-22 21:19:02.404 142 18276.29 30.16 52795.71 88888.00 2007-05-22 21:19:02.904 142 18276.33 30.14 52795.67 88888.00 2007-05-22 21:19:03.404 142 18276.28 30.22 52795.63 88888.00 2007-05-22 21:19:03.904 142 18276.21 30.28 52795.70 88888.00 2007-05-22 21:19:04.404 142 18276.33 30.29 52795.78 88888.00 2007-05-22 21:19:04.904 142 18276.32 30.35 52795.73 88888.00 2007-05-22 21:19:05.404 142 18276.21 30.31 52795.73 88888.00 2007-05-22 21:19:05.904 142 18276.07 30.26 52795.68 88888.00 2007-05-22 21:19:06.404 142 18276.14 30.38 52795.66 88888.00 2007-05-22 21:19:06.904 142 18276.33 30.49 52795.74 88888.00 2007-05-22 21:19:07.404 142 18276.25 30.48 52795.70 88888.00 2007-05-22 21:19:07.904 142 18276.30 30.44 52795.68 88888.00 2007-05-22 21:19:08.404 142 18276.38 30.46 52795.62 88888.00 2007-05-22 21:19:08.904 142 18276.29 30.45 52795.59 88888.00 2007-05-22 21:19:09.404 142 18276.27 30.48 52795.51 88888.00 2007-05-22 21:19:09.904 142 18276.34 30.38 52795.43 88888.00 2007-05-22 21:19:10.404 142 18276.44 30.36 52795.44 88888.00 2007-05-22 21:19:10.904 142 18276.45 30.33 52795.44 88888.00 2007-05-22 21:19:11.404 142 18276.24 30.39 52795.42 88888.00 2007-05-22 21:19:11.904 142 18276.03 30.45 52795.47 88888.00 2007-05-22 21:19:12.404 142 18275.95 30.46 52795.55 88888.00 2007-05-22 21:19:12.904 142 18275.95 30.47 52795.51 88888.00 2007-05-22 21:19:13.404 142 18276.02 30.47 52795.47 88888.00 2007-05-22 21:19:13.904 142 18276.00 30.61 52795.63 88888.00 2007-05-22 21:19:14.404 142 18276.25 30.61 52795.62 88888.00 2007-05-22 21:19:14.904 142 18276.24 30.75 52795.63 88888.00 2007-05-22 21:19:15.404 142 18276.31 31.02 52795.67 88888.00 2007-05-22 21:19:15.904 142 18276.11 30.80 52795.76 88888.00 2007-05-22 21:19:16.404 142 18276.08 30.62 52795.66 88888.00 2007-05-22 21:19:16.904 142 18276.10 30.59 52795.57 88888.00 2007-05-22 21:19:17.404 142 18276.35 30.56 52795.65 88888.00 2007-05-22 21:19:17.904 142 18276.51 30.56 52795.59 88888.00 2007-05-22 21:19:18.404 142 18276.39 30.47 52795.54 88888.00 2007-05-22 21:19:18.904 142 18276.40 30.56 52795.54 88888.00 2007-05-22 21:19:19.404 142 18276.44 30.60 52795.50 88888.00 2007-05-22 21:19:19.904 142 18276.45 30.63 52795.45 88888.00 2007-05-22 21:19:20.404 142 18276.36 30.61 52795.48 88888.00 2007-05-22 21:19:20.904 142 18276.27 30.57 52795.50 88888.00 2007-05-22 21:19:21.404 142 18276.28 30.62 52795.40 88888.00 2007-05-22 21:19:21.904 142 18276.35 30.66 52795.41 88888.00 2007-05-22 21:19:22.404 142 18276.43 30.66 52795.39 88888.00 2007-05-22 21:19:22.904 142 18276.45 30.70 52795.47 88888.00 2007-05-22 21:19:23.404 142 18276.43 30.68 52795.47 88888.00 2007-05-22 21:19:23.904 142 18276.36 30.65 52795.59 88888.00 2007-05-22 21:19:24.404 142 18276.34 30.69 52795.74 88888.00 2007-05-22 21:19:24.904 142 18276.28 30.67 52795.73 88888.00 2007-05-22 21:19:25.404 142 18276.28 30.67 52795.75 88888.00 2007-05-22 21:19:25.904 142 18276.19 30.68 52795.73 88888.00 2007-05-22 21:19:26.404 142 18276.27 30.65 52795.77 88888.00 2007-05-22 21:19:26.904 142 18276.27 30.70 52795.66 88888.00 2007-05-22 21:19:27.404 142 18276.09 30.76 52795.68 88888.00 2007-05-22 21:19:27.904 142 18276.08 30.72 52795.67 88888.00 2007-05-22 21:19:28.404 142 18276.09 30.69 52795.63 88888.00 2007-05-22 21:19:28.904 142 18275.96 30.67 52795.51 88888.00 2007-05-22 21:19:29.404 142 18276.05 30.66 52795.53 88888.00 2007-05-22 21:19:29.904 142 18276.31 30.68 52795.57 88888.00 2007-05-22 21:19:30.404 142 18276.34 30.63 52795.71 88888.00 2007-05-22 21:19:30.904 142 18276.31 30.62 52795.77 88888.00 2007-05-22 21:19:31.404 142 18276.27 30.65 52795.67 88888.00 2007-05-22 21:19:31.904 142 18276.21 30.68 52795.78 88888.00 2007-05-22 21:19:32.404 142 18276.31 30.69 52795.88 88888.00 2007-05-22 21:19:32.904 142 18276.42 30.67 52795.83 88888.00 2007-05-22 21:19:33.404 142 18276.33 30.67 52795.77 88888.00 2007-05-22 21:19:33.904 142 18276.36 30.57 52795.75 88888.00 2007-05-22 21:19:34.404 142 18276.32 30.59 52795.85 88888.00 2007-05-22 21:19:34.904 142 18276.25 30.67 52795.71 88888.00 2007-05-22 21:19:35.404 142 18276.28 30.74 52795.68 88888.00 2007-05-22 21:19:35.904 142 18276.33 30.70 52795.63 88888.00 2007-05-22 21:19:36.404 142 18276.32 30.72 52795.71 88888.00 2007-05-22 21:19:36.904 142 18276.28 30.73 52795.66 88888.00 2007-05-22 21:19:37.404 142 18276.22 30.65 52795.75 88888.00 2007-05-22 21:19:37.904 142 18276.32 30.64 52795.89 88888.00 2007-05-22 21:19:38.404 142 18276.38 30.61 52795.87 88888.00 2007-05-22 21:19:38.904 142 18276.41 30.64 52795.91 88888.00 2007-05-22 21:19:39.404 142 18276.41 30.69 52795.98 88888.00 2007-05-22 21:19:39.904 142 18276.31 30.68 52796.01 88888.00 2007-05-22 21:19:40.404 142 18276.22 30.72 52795.96 88888.00 2007-05-22 21:19:40.904 142 18276.14 30.74 52795.91 88888.00 2007-05-22 21:19:41.404 142 18276.19 30.65 52795.89 88888.00 2007-05-22 21:19:41.904 142 18276.21 30.70 52795.80 88888.00 2007-05-22 21:19:42.404 142 18276.07 30.88 52795.73 88888.00 2007-05-22 21:19:42.904 142 18276.01 30.77 52795.76 88888.00 2007-05-22 21:19:43.404 142 18276.01 30.55 52795.76 88888.00 2007-05-22 21:19:43.904 142 18276.12 30.49 52795.76 88888.00 2007-05-22 21:19:44.404 142 18276.07 30.55 52795.87 88888.00 2007-05-22 21:19:44.904 142 18275.96 30.51 52795.99 88888.00 2007-05-22 21:19:45.404 142 18275.99 30.55 52796.11 88888.00 2007-05-22 21:19:45.904 142 18275.98 30.56 52795.92 88888.00 2007-05-22 21:19:46.404 142 18276.00 30.56 52795.90 88888.00 2007-05-22 21:19:46.904 142 18276.00 30.47 52795.90 88888.00 2007-05-22 21:19:47.404 142 18275.98 30.52 52795.88 88888.00 2007-05-22 21:19:47.904 142 18276.02 30.59 52795.92 88888.00 2007-05-22 21:19:48.404 142 18276.02 30.53 52795.96 88888.00 2007-05-22 21:19:48.904 142 18276.06 30.47 52795.91 88888.00 2007-05-22 21:19:49.404 142 18276.09 30.42 52795.89 88888.00 2007-05-22 21:19:49.904 142 18276.09 30.44 52795.92 88888.00 2007-05-22 21:19:50.404 142 18275.97 30.45 52796.00 88888.00 2007-05-22 21:19:50.904 142 18276.01 30.41 52795.93 88888.00 2007-05-22 21:19:51.404 142 18275.97 30.39 52795.87 88888.00 2007-05-22 21:19:51.904 142 18275.69 30.39 52795.79 88888.00 2007-05-22 21:19:52.404 142 18275.75 30.35 52795.82 88888.00 2007-05-22 21:19:52.904 142 18275.93 30.30 52795.87 88888.00 2007-05-22 21:19:53.404 142 18276.08 30.29 52795.79 88888.00 2007-05-22 21:19:53.904 142 18275.99 30.31 52795.66 88888.00 2007-05-22 21:19:54.404 142 18275.96 30.29 52795.73 88888.00 2007-05-22 21:19:54.904 142 18275.84 30.25 52795.93 88888.00 2007-05-22 21:19:55.404 142 18275.84 30.27 52795.99 88888.00 2007-05-22 21:19:55.904 142 18275.82 30.28 52796.04 88888.00 2007-05-22 21:19:56.404 142 18275.79 30.29 52796.08 88888.00 2007-05-22 21:19:56.904 142 18275.73 30.27 52795.94 88888.00 2007-05-22 21:19:57.404 142 18275.78 30.31 52795.83 88888.00 2007-05-22 21:19:57.904 142 18275.65 30.28 52795.91 88888.00 2007-05-22 21:19:58.404 142 18275.59 30.21 52795.94 88888.00 2007-05-22 21:19:58.904 142 18275.74 30.22 52796.04 88888.00 2007-05-22 21:19:59.404 142 18275.68 30.24 52795.99 88888.00 2007-05-22 21:19:59.904 142 18275.62 30.23 52796.01 88888.00 2007-05-22 21:20:00.404 142 18275.66 30.21 52796.08 88888.00 2007-05-22 21:20:00.904 142 18275.66 30.19 52796.04 88888.00 2007-05-22 21:20:01.404 142 18275.54 30.07 52796.06 88888.00 2007-05-22 21:20:01.904 142 18275.52 30.09 52796.06 88888.00 2007-05-22 21:20:02.404 142 18275.55 30.08 52796.05 88888.00 2007-05-22 21:20:02.904 142 18275.62 30.11 52796.01 88888.00 2007-05-22 21:20:03.404 142 18275.53 30.10 52796.16 88888.00 2007-05-22 21:20:03.904 142 18275.38 30.03 52796.05 88888.00 2007-05-22 21:20:04.404 142 18275.34 30.05 52796.06 88888.00 2007-05-22 21:20:04.904 142 18275.26 30.08 52796.09 88888.00 2007-05-22 21:20:05.404 142 18275.33 30.11 52796.03 88888.00 2007-05-22 21:20:05.904 142 18275.44 30.20 52795.89 88888.00 2007-05-22 21:20:06.404 142 18275.57 30.21 52795.85 88888.00 2007-05-22 21:20:06.904 142 18275.63 30.23 52795.93 88888.00 2007-05-22 21:20:07.404 142 18275.64 30.19 52795.85 88888.00 2007-05-22 21:20:07.904 142 18275.48 30.16 52795.88 88888.00 2007-05-22 21:20:08.404 142 18275.51 30.28 52795.90 88888.00 2007-05-22 21:20:08.904 142 18275.53 30.21 52795.94 88888.00 2007-05-22 21:20:09.404 142 18275.47 30.19 52796.02 88888.00 2007-05-22 21:20:09.904 142 18275.44 30.22 52795.93 88888.00 2007-05-22 21:20:10.404 142 18275.48 30.25 52795.99 88888.00 2007-05-22 21:20:10.904 142 18275.43 30.26 52795.94 88888.00 2007-05-22 21:20:11.404 142 18275.46 30.28 52795.96 88888.00 2007-05-22 21:20:11.904 142 18275.47 30.32 52796.02 88888.00 2007-05-22 21:20:12.404 142 18275.46 30.31 52795.93 88888.00 2007-05-22 21:20:12.904 142 18275.60 30.19 52796.03 88888.00 2007-05-22 21:20:13.404 142 18275.59 30.18 52795.90 88888.00 2007-05-22 21:20:13.904 142 18275.47 30.16 52795.82 88888.00 2007-05-22 21:20:14.404 142 18275.58 30.19 52795.76 88888.00 2007-05-22 21:20:14.904 142 18275.58 30.22 52795.77 88888.00 2007-05-22 21:20:15.404 142 18275.65 30.20 52795.79 88888.00 2007-05-22 21:20:15.904 142 18275.55 30.05 52795.82 88888.00 2007-05-22 21:20:16.404 142 18275.57 30.18 52795.70 88888.00 2007-05-22 21:20:16.904 142 18275.71 30.30 52795.66 88888.00 2007-05-22 21:20:17.404 142 18275.68 30.14 52795.80 88888.00 2007-05-22 21:20:17.904 142 18275.64 30.12 52795.85 88888.00 2007-05-22 21:20:18.404 142 18275.70 30.21 52795.70 88888.00 2007-05-22 21:20:18.904 142 18275.69 30.30 52795.82 88888.00 2007-05-22 21:20:19.404 142 18275.69 30.27 52795.85 88888.00 2007-05-22 21:20:19.904 142 18275.58 30.26 52795.71 88888.00 2007-05-22 21:20:20.404 142 18275.60 30.28 52795.74 88888.00 2007-05-22 21:20:20.904 142 18275.65 30.32 52795.77 88888.00 2007-05-22 21:20:21.404 142 18275.74 30.31 52795.71 88888.00 2007-05-22 21:20:21.904 142 18275.71 30.39 52795.69 88888.00 2007-05-22 21:20:22.404 142 18275.73 30.53 52795.77 88888.00 2007-05-22 21:20:22.904 142 18275.70 30.57 52795.74 88888.00 2007-05-22 21:20:23.404 142 18275.74 30.58 52795.62 88888.00 2007-05-22 21:20:23.904 142 18275.82 30.57 52795.55 88888.00 2007-05-22 21:20:24.404 142 18275.91 30.57 52795.56 88888.00 2007-05-22 21:20:24.904 142 18275.87 30.57 52795.73 88888.00 2007-05-22 21:20:25.404 142 18275.68 30.57 52795.90 88888.00 2007-05-22 21:20:25.904 142 18275.71 30.61 52796.02 88888.00 2007-05-22 21:20:26.404 142 18275.80 30.72 52796.01 88888.00 2007-05-22 21:20:26.904 142 18275.86 30.73 52796.00 88888.00 2007-05-22 21:20:27.404 142 18275.90 30.74 52796.02 88888.00 2007-05-22 21:20:27.904 142 18275.87 30.74 52796.12 88888.00 2007-05-22 21:20:28.404 142 18275.87 30.78 52796.08 88888.00 2007-05-22 21:20:28.904 142 18275.86 30.84 52796.16 88888.00 2007-05-22 21:20:29.404 142 18275.93 30.75 52796.20 88888.00 2007-05-22 21:20:29.904 142 18275.89 30.79 52796.27 88888.00 2007-05-22 21:20:30.404 142 18275.85 30.84 52796.29 88888.00 2007-05-22 21:20:30.904 142 18275.88 30.89 52796.25 88888.00 2007-05-22 21:20:31.404 142 18275.92 30.87 52796.18 88888.00 2007-05-22 21:20:31.904 142 18275.89 30.85 52796.14 88888.00 2007-05-22 21:20:32.404 142 18275.84 30.79 52796.24 88888.00 2007-05-22 21:20:32.904 142 18275.80 30.81 52796.24 88888.00 2007-05-22 21:20:33.404 142 18275.81 30.86 52796.28 88888.00 2007-05-22 21:20:33.904 142 18275.87 30.97 52796.25 88888.00 2007-05-22 21:20:34.404 142 18275.86 30.92 52796.11 88888.00 2007-05-22 21:20:34.904 142 18275.84 30.85 52796.16 88888.00 2007-05-22 21:20:35.404 142 18275.92 30.77 52796.28 88888.00 2007-05-22 21:20:35.904 142 18275.88 30.81 52796.15 88888.00 2007-05-22 21:20:36.404 142 18275.89 30.96 52796.21 88888.00 2007-05-22 21:20:36.904 142 18275.84 31.07 52796.14 88888.00 2007-05-22 21:20:37.404 142 18275.75 30.97 52796.03 88888.00 2007-05-22 21:20:37.904 142 18275.70 30.91 52795.99 88888.00 2007-05-22 21:20:38.404 142 18275.62 30.94 52796.01 88888.00 2007-05-22 21:20:38.904 142 18275.56 30.97 52796.03 88888.00 2007-05-22 21:20:39.404 142 18275.60 31.02 52796.09 88888.00 2007-05-22 21:20:39.904 142 18275.66 31.09 52796.15 88888.00 2007-05-22 21:20:40.404 142 18275.64 31.09 52796.21 88888.00 2007-05-22 21:20:40.904 142 18275.57 31.02 52796.24 88888.00 2007-05-22 21:20:41.404 142 18275.64 30.98 52796.25 88888.00 2007-05-22 21:20:41.904 142 18275.70 31.03 52796.23 88888.00 2007-05-22 21:20:42.404 142 18275.75 31.09 52796.12 88888.00 2007-05-22 21:20:42.904 142 18275.69 31.09 52796.10 88888.00 2007-05-22 21:20:43.404 142 18275.74 31.16 52796.09 88888.00 2007-05-22 21:20:43.904 142 18275.69 31.21 52796.20 88888.00 2007-05-22 21:20:44.404 142 18275.70 31.19 52796.18 88888.00 2007-05-22 21:20:44.904 142 18275.62 31.20 52796.13 88888.00 2007-05-22 21:20:45.404 142 18275.47 31.16 52796.25 88888.00 2007-05-22 21:20:45.904 142 18275.41 31.18 52796.24 88888.00 2007-05-22 21:20:46.404 142 18275.31 31.16 52796.14 88888.00 2007-05-22 21:20:46.904 142 18275.31 31.21 52796.09 88888.00 2007-05-22 21:20:47.404 142 18275.33 31.19 52796.12 88888.00 2007-05-22 21:20:47.904 142 18275.25 31.19 52796.15 88888.00 2007-05-22 21:20:48.404 142 18275.21 31.15 52796.08 88888.00 2007-05-22 21:20:48.904 142 18275.13 31.15 52796.05 88888.00 2007-05-22 21:20:49.404 142 18275.00 31.13 52796.04 88888.00 2007-05-22 21:20:49.904 142 18274.86 31.10 52796.13 88888.00 2007-05-22 21:20:50.404 142 18275.10 31.10 52796.11 88888.00 2007-05-22 21:20:50.904 142 18275.15 31.08 52796.06 88888.00 2007-05-22 21:20:51.404 142 18275.03 31.08 52796.03 88888.00 2007-05-22 21:20:51.904 142 18275.02 31.08 52796.00 88888.00 2007-05-22 21:20:52.404 142 18275.12 31.26 52795.94 88888.00 2007-05-22 21:20:52.904 142 18275.17 31.24 52795.93 88888.00 2007-05-22 21:20:53.404 142 18275.12 31.18 52796.08 88888.00 2007-05-22 21:20:53.904 142 18275.17 31.19 52796.20 88888.00 2007-05-22 21:20:54.404 142 18275.15 31.29 52796.16 88888.00 2007-05-22 21:20:54.904 142 18275.19 31.28 52796.14 88888.00 2007-05-22 21:20:55.404 142 18275.12 31.37 52796.18 88888.00 2007-05-22 21:20:55.904 142 18275.08 31.41 52796.17 88888.00 2007-05-22 21:20:56.404 142 18275.03 31.33 52796.13 88888.00 2007-05-22 21:20:56.904 142 18274.92 31.24 52796.11 88888.00 2007-05-22 21:20:57.404 142 18274.90 31.22 52796.11 88888.00 2007-05-22 21:20:57.904 142 18274.86 31.31 52796.11 88888.00 2007-05-22 21:20:58.404 142 18274.87 31.32 52796.12 88888.00 2007-05-22 21:20:58.904 142 18274.75 31.30 52796.14 88888.00 2007-05-22 21:20:59.404 142 18274.88 31.27 52796.05 88888.00 2007-05-22 21:20:59.904 142 18274.90 31.38 52796.15 88888.00 2007-05-22 21:21:00.404 142 18274.94 31.43 52796.22 88888.00 2007-05-22 21:21:00.904 142 18274.93 31.33 52796.22 88888.00 2007-05-22 21:21:01.404 142 18274.80 31.38 52796.14 88888.00 2007-05-22 21:21:01.904 142 18274.73 31.37 52796.28 88888.00 2007-05-22 21:21:02.404 142 18274.73 31.40 52796.21 88888.00 2007-05-22 21:21:02.904 142 18274.62 31.33 52796.27 88888.00 2007-05-22 21:21:03.404 142 18274.60 31.26 52796.35 88888.00 2007-05-22 21:21:03.904 142 18274.79 31.28 52796.29 88888.00 2007-05-22 21:21:04.404 142 18274.75 31.21 52796.29 88888.00 2007-05-22 21:21:04.904 142 18274.71 31.20 52796.27 88888.00 2007-05-22 21:21:05.404 142 18274.72 31.22 52796.17 88888.00 2007-05-22 21:21:05.904 142 18274.73 31.27 52796.17 88888.00 2007-05-22 21:21:06.404 142 18274.90 31.36 52796.21 88888.00 2007-05-22 21:21:06.904 142 18274.86 31.43 52796.16 88888.00 2007-05-22 21:21:07.404 142 18274.75 31.44 52796.24 88888.00 2007-05-22 21:21:07.904 142 18274.68 31.37 52796.36 88888.00 2007-05-22 21:21:08.404 142 18274.70 31.31 52796.28 88888.00 2007-05-22 21:21:08.904 142 18274.83 31.38 52796.25 88888.00 2007-05-22 21:21:09.404 142 18274.88 31.45 52796.16 88888.00 2007-05-22 21:21:09.904 142 18274.82 31.43 52796.25 88888.00 2007-05-22 21:21:10.404 142 18274.77 31.38 52796.27 88888.00 2007-05-22 21:21:10.904 142 18274.84 31.32 52796.26 88888.00 2007-05-22 21:21:11.404 142 18274.87 31.23 52796.26 88888.00 2007-05-22 21:21:11.904 142 18274.94 31.26 52796.18 88888.00 2007-05-22 21:21:12.404 142 18275.06 31.23 52796.32 88888.00 2007-05-22 21:21:12.904 142 18275.05 31.21 52796.24 88888.00 2007-05-22 21:21:13.404 142 18275.10 31.11 52796.26 88888.00 2007-05-22 21:21:13.904 142 18275.19 31.09 52796.20 88888.00 2007-05-22 21:21:14.404 142 18275.14 31.05 52796.12 88888.00 2007-05-22 21:21:14.904 142 18275.10 31.05 52796.10 88888.00 2007-05-22 21:21:15.404 142 18275.06 31.07 52796.09 88888.00 2007-05-22 21:21:15.904 142 18275.06 31.14 52796.14 88888.00 2007-05-22 21:21:16.404 142 18275.06 31.14 52796.16 88888.00 2007-05-22 21:21:16.904 142 18275.03 31.16 52796.05 88888.00 2007-05-22 21:21:17.404 142 18275.24 31.21 52796.10 88888.00 2007-05-22 21:21:17.904 142 18275.22 31.21 52796.14 88888.00 2007-05-22 21:21:18.404 142 18275.27 31.20 52796.02 88888.00 2007-05-22 21:21:18.904 142 18275.38 31.14 52796.00 88888.00 2007-05-22 21:21:19.404 142 18275.33 31.15 52796.06 88888.00 2007-05-22 21:21:19.904 142 18275.42 31.13 52796.09 88888.00 2007-05-22 21:21:20.404 142 18275.36 31.21 52796.16 88888.00 2007-05-22 21:21:20.904 142 18275.38 31.20 52796.29 88888.00 2007-05-22 21:21:21.404 142 18275.41 31.16 52796.35 88888.00 2007-05-22 21:21:21.904 142 18275.33 31.13 52796.33 88888.00 2007-05-22 21:21:22.404 142 18275.36 31.08 52796.20 88888.00 2007-05-22 21:21:22.904 142 18275.48 31.01 52796.32 88888.00 2007-05-22 21:21:23.404 142 18275.47 30.92 52796.39 88888.00 2007-05-22 21:21:23.904 142 18275.47 31.00 52796.35 88888.00 2007-05-22 21:21:24.404 142 18275.51 31.09 52796.31 88888.00 2007-05-22 21:21:24.904 142 18275.67 31.15 52796.31 88888.00 2007-05-22 21:21:25.404 142 18275.71 31.06 52796.27 88888.00 2007-05-22 21:21:25.904 142 18275.70 30.99 52796.25 88888.00 2007-05-22 21:21:26.404 142 18275.76 31.04 52796.14 88888.00 2007-05-22 21:21:26.904 142 18275.85 31.06 52796.04 88888.00 2007-05-22 21:21:27.404 142 18275.89 31.04 52796.20 88888.00 2007-05-22 21:21:27.904 142 18275.90 31.03 52796.31 88888.00 2007-05-22 21:21:28.404 142 18275.91 31.06 52796.28 88888.00 2007-05-22 21:21:28.904 142 18275.92 31.11 52796.38 88888.00 2007-05-22 21:21:29.404 142 18275.98 31.16 52796.31 88888.00 2007-05-22 21:21:29.904 142 18275.92 31.06 52796.21 88888.00 2007-05-22 21:21:30.404 142 18275.95 31.02 52796.32 88888.00 2007-05-22 21:21:30.904 142 18275.99 30.99 52796.35 88888.00 2007-05-22 21:21:31.404 142 18276.11 30.97 52796.31 88888.00 2007-05-22 21:21:31.904 142 18276.07 30.96 52796.16 88888.00 2007-05-22 21:21:32.404 142 18276.05 30.90 52796.13 88888.00 2007-05-22 21:21:32.904 142 18275.97 30.82 52796.04 88888.00 2007-05-22 21:21:33.404 142 18275.91 30.92 52795.99 88888.00 2007-05-22 21:21:33.904 142 18275.97 31.00 52796.00 88888.00 2007-05-22 21:21:34.404 142 18276.01 30.98 52795.91 88888.00 2007-05-22 21:21:34.904 142 18276.09 30.95 52796.00 88888.00 2007-05-22 21:21:35.404 142 18276.13 30.96 52795.93 88888.00 2007-05-22 21:21:35.904 142 18276.14 30.96 52795.89 88888.00 2007-05-22 21:21:36.404 142 18276.21 31.03 52796.03 88888.00 2007-05-22 21:21:36.904 142 18276.29 31.07 52796.13 88888.00 2007-05-22 21:21:37.404 142 18276.19 31.04 52796.16 88888.00 2007-05-22 21:21:37.904 142 18276.27 31.11 52796.03 88888.00 2007-05-22 21:21:38.404 142 18276.34 31.12 52796.06 88888.00 2007-05-22 21:21:38.904 142 18276.31 31.05 52796.14 88888.00 2007-05-22 21:21:39.404 142 18276.30 30.90 52796.20 88888.00 2007-05-22 21:21:39.904 142 18276.46 30.84 52796.25 88888.00 2007-05-22 21:21:40.404 142 18276.45 30.86 52796.22 88888.00 2007-05-22 21:21:40.904 142 18276.47 30.84 52796.14 88888.00 2007-05-22 21:21:41.404 142 18276.57 30.91 52796.21 88888.00 2007-05-22 21:21:41.904 142 18276.52 30.96 52796.15 88888.00 2007-05-22 21:21:42.404 142 18276.61 31.02 52796.15 88888.00 2007-05-22 21:21:42.904 142 18276.69 31.31 52796.22 88888.00 2007-05-22 21:21:43.404 142 18276.74 31.08 52796.13 88888.00 2007-05-22 21:21:43.904 142 18276.71 30.99 52796.14 88888.00 2007-05-22 21:21:44.404 142 18276.73 30.97 52796.21 88888.00 2007-05-22 21:21:44.904 142 18276.75 31.09 52796.32 88888.00 2007-05-22 21:21:45.404 142 18276.71 31.06 52796.37 88888.00 2007-05-22 21:21:45.904 142 18276.78 30.94 52796.31 88888.00 2007-05-22 21:21:46.404 142 18276.75 30.93 52796.18 88888.00 2007-05-22 21:21:46.904 142 18276.78 30.97 52796.15 88888.00 2007-05-22 21:21:47.404 142 18276.82 30.96 52796.16 88888.00 2007-05-22 21:21:47.904 142 18276.79 30.93 52796.26 88888.00 2007-05-22 21:21:48.404 142 18276.93 30.98 52796.09 88888.00 2007-05-22 21:21:48.904 142 18276.89 30.93 52796.14 88888.00 2007-05-22 21:21:49.404 142 18276.85 31.00 52796.24 88888.00 2007-05-22 21:21:49.904 142 18276.79 30.99 52796.20 88888.00 2007-05-22 21:21:50.404 142 18276.88 30.94 52796.17 88888.00 2007-05-22 21:21:50.904 142 18276.88 30.89 52796.22 88888.00 2007-05-22 21:21:51.404 142 18276.83 30.97 52796.25 88888.00 2007-05-22 21:21:51.904 142 18276.82 30.95 52796.25 88888.00 2007-05-22 21:21:52.404 142 18276.94 30.97 52796.24 88888.00 2007-05-22 21:21:52.904 142 18277.08 30.95 52796.20 88888.00 2007-05-22 21:21:53.404 142 18277.05 30.93 52796.18 88888.00 2007-05-22 21:21:53.904 142 18277.04 30.92 52796.17 88888.00 2007-05-22 21:21:54.404 142 18277.01 30.95 52796.14 88888.00 2007-05-22 21:21:54.904 142 18277.11 30.91 52796.10 88888.00 2007-05-22 21:21:55.404 142 18277.06 30.87 52796.11 88888.00 2007-05-22 21:21:55.904 142 18277.22 30.86 52796.14 88888.00 2007-05-22 21:21:56.404 142 18277.08 30.88 52796.26 88888.00 2007-05-22 21:21:56.904 142 18277.06 30.89 52796.21 88888.00 2007-05-22 21:21:57.404 142 18277.11 30.88 52796.18 88888.00 2007-05-22 21:21:57.904 142 18277.15 30.89 52796.17 88888.00 2007-05-22 21:21:58.404 142 18277.16 30.90 52796.10 88888.00 2007-05-22 21:21:58.904 142 18277.19 30.93 52796.05 88888.00 2007-05-22 21:21:59.404 142 18277.16 30.93 52796.08 88888.00 2007-05-22 21:21:59.904 142 18277.15 30.84 52796.17 88888.00 2007-05-22 21:22:00.404 142 18277.34 30.73 52796.26 88888.00 2007-05-22 21:22:00.904 142 18277.30 30.75 52796.26 88888.00 2007-05-22 21:22:01.404 142 18277.33 30.77 52796.28 88888.00 2007-05-22 21:22:01.904 142 18277.32 30.77 52796.18 88888.00 2007-05-22 21:22:02.404 142 18277.38 30.67 52796.18 88888.00 2007-05-22 21:22:02.904 142 18277.27 30.62 52796.15 88888.00 2007-05-22 21:22:03.404 142 18277.29 30.59 52796.14 88888.00 2007-05-22 21:22:03.904 142 18277.31 30.56 52796.11 88888.00 2007-05-22 21:22:04.404 142 18277.49 30.69 52796.29 88888.00 2007-05-22 21:22:04.904 142 18277.41 30.74 52796.24 88888.00 2007-05-22 21:22:05.404 142 18277.39 30.69 52796.21 88888.00 2007-05-22 21:22:05.904 142 18277.44 30.67 52796.15 88888.00 2007-05-22 21:22:06.404 142 18277.57 30.76 52796.12 88888.00 2007-05-22 21:22:06.904 142 18277.65 30.78 52796.17 88888.00 2007-05-22 21:22:07.404 142 18277.60 30.78 52796.11 88888.00 2007-05-22 21:22:07.904 142 18277.73 30.77 52796.03 88888.00 2007-05-22 21:22:08.404 142 18277.79 30.70 52796.10 88888.00 2007-05-22 21:22:08.904 142 18277.94 30.68 52796.16 88888.00 2007-05-22 21:22:09.404 142 18277.85 30.71 52796.23 88888.00 2007-05-22 21:22:09.904 142 18277.81 30.74 52796.32 88888.00 2007-05-22 21:22:10.404 142 18277.94 30.74 52796.35 88888.00 2007-05-22 21:22:10.904 142 18277.93 30.72 52796.26 88888.00 2007-05-22 21:22:11.404 142 18277.92 30.68 52796.34 88888.00 2007-05-22 21:22:11.904 142 18277.98 30.69 52796.32 88888.00 2007-05-22 21:22:12.404 142 18278.03 30.73 52796.26 88888.00 2007-05-22 21:22:12.904 142 18278.13 30.70 52796.27 88888.00 2007-05-22 21:22:13.404 142 18278.09 30.66 52796.20 88888.00 2007-05-22 21:22:13.904 142 18278.20 30.59 52796.34 88888.00 2007-05-22 21:22:14.404 142 18278.28 30.49 52796.33 88888.00 2007-05-22 21:22:14.904 142 18278.30 30.53 52796.34 88888.00 2007-05-22 21:22:15.404 142 18278.35 30.56 52796.32 88888.00 2007-05-22 21:22:15.904 142 18278.20 30.43 52796.25 88888.00 2007-05-22 21:22:16.404 142 18278.20 30.39 52796.22 88888.00 2007-05-22 21:22:16.904 142 18278.45 30.42 52796.34 88888.00 2007-05-22 21:22:17.404 142 18278.41 30.48 52796.31 88888.00 2007-05-22 21:22:17.904 142 18278.31 30.48 52796.20 88888.00 2007-05-22 21:22:18.404 142 18278.17 30.47 52796.21 88888.00 2007-05-22 21:22:18.904 142 18278.30 30.47 52796.23 88888.00 2007-05-22 21:22:19.404 142 18278.28 30.46 52796.22 88888.00 2007-05-22 21:22:19.904 142 18278.27 30.46 52796.34 88888.00 2007-05-22 21:22:20.404 142 18278.28 30.47 52796.29 88888.00 2007-05-22 21:22:20.904 142 18278.40 30.42 52796.32 88888.00 2007-05-22 21:22:21.404 142 18278.48 30.39 52796.29 88888.00 2007-05-22 21:22:21.904 142 18278.56 30.37 52796.33 88888.00 2007-05-22 21:22:22.404 142 18278.59 30.38 52796.35 88888.00 2007-05-22 21:22:22.904 142 18278.64 30.35 52796.38 88888.00 2007-05-22 21:22:23.404 142 18278.64 30.31 52796.33 88888.00 2007-05-22 21:22:23.904 142 18278.60 30.34 52796.33 88888.00 2007-05-22 21:22:24.404 142 18278.71 30.26 52796.35 88888.00 2007-05-22 21:22:24.904 142 18278.71 30.23 52796.31 88888.00 2007-05-22 21:22:25.404 142 18278.75 30.25 52796.37 88888.00 2007-05-22 21:22:25.904 142 18278.84 30.32 52796.28 88888.00 2007-05-22 21:22:26.404 142 18279.00 30.29 52796.21 88888.00 2007-05-22 21:22:26.904 142 18279.15 30.25 52796.24 88888.00 2007-05-22 21:22:27.404 142 18279.03 30.16 52796.26 88888.00 2007-05-22 21:22:27.904 142 18279.05 30.11 52796.32 88888.00 2007-05-22 21:22:28.404 142 18279.18 30.09 52796.41 88888.00 2007-05-22 21:22:28.904 142 18279.21 30.12 52796.31 88888.00 2007-05-22 21:22:29.404 142 18279.16 30.14 52796.14 88888.00 2007-05-22 21:22:29.904 142 18279.12 30.02 52796.18 88888.00 2007-05-22 21:22:30.404 142 18279.27 30.06 52796.10 88888.00 2007-05-22 21:22:30.904 142 18279.44 30.01 52796.02 88888.00 2007-05-22 21:22:31.404 142 18279.44 30.00 52795.99 88888.00 2007-05-22 21:22:31.904 142 18279.53 29.96 52795.96 88888.00 2007-05-22 21:22:32.404 142 18279.49 29.94 52796.16 88888.00 2007-05-22 21:22:32.904 142 18279.56 29.91 52796.16 88888.00 2007-05-22 21:22:33.404 142 18279.67 29.85 52796.15 88888.00 2007-05-22 21:22:33.904 142 18279.62 29.85 52796.11 88888.00 2007-05-22 21:22:34.404 142 18279.61 29.89 52796.09 88888.00 2007-05-22 21:22:34.904 142 18279.61 29.81 52796.22 88888.00 2007-05-22 21:22:35.404 142 18279.72 29.79 52796.21 88888.00 2007-05-22 21:22:35.904 142 18279.70 29.80 52796.17 88888.00 2007-05-22 21:22:36.404 142 18279.77 29.77 52796.32 88888.00 2007-05-22 21:22:36.904 142 18279.78 29.69 52796.26 88888.00 2007-05-22 21:22:37.404 142 18279.80 29.73 52796.18 88888.00 2007-05-22 21:22:37.904 142 18279.96 29.73 52796.23 88888.00 2007-05-22 21:22:38.404 142 18280.00 29.72 52796.35 88888.00 2007-05-22 21:22:38.904 142 18279.86 29.69 52796.29 88888.00 2007-05-22 21:22:39.404 142 18279.90 29.65 52796.32 88888.00 2007-05-22 21:22:39.904 142 18279.98 29.66 52796.17 88888.00 2007-05-22 21:22:40.404 142 18279.90 29.62 52796.14 88888.00 2007-05-22 21:22:40.904 142 18279.89 29.61 52796.16 88888.00 2007-05-22 21:22:41.404 142 18279.87 29.68 52796.21 88888.00 2007-05-22 21:22:41.904 142 18279.92 29.69 52796.23 88888.00 2007-05-22 21:22:42.404 142 18279.99 29.70 52796.24 88888.00 2007-05-22 21:22:42.904 142 18279.98 29.67 52796.14 88888.00 2007-05-22 21:22:43.404 142 18279.92 29.67 52796.25 88888.00 2007-05-22 21:22:43.904 142 18279.93 29.65 52796.15 88888.00 2007-05-22 21:22:44.404 142 18279.99 29.59 52796.15 88888.00 2007-05-22 21:22:44.904 142 18279.77 29.57 52796.13 88888.00 2007-05-22 21:22:45.404 142 18279.66 29.60 52796.13 88888.00 2007-05-22 21:22:45.904 142 18279.73 29.60 52796.21 88888.00 2007-05-22 21:22:46.404 142 18279.78 29.64 52796.16 88888.00 2007-05-22 21:22:46.904 142 18279.87 29.60 52796.22 88888.00 2007-05-22 21:22:47.404 142 18280.05 29.63 52796.18 88888.00 2007-05-22 21:22:47.904 142 18280.07 29.67 52796.12 88888.00 2007-05-22 21:22:48.404 142 18279.96 29.68 52796.18 88888.00 2007-05-22 21:22:48.904 142 18279.78 29.68 52796.22 88888.00 2007-05-22 21:22:49.404 142 18279.79 29.58 52796.31 88888.00 2007-05-22 21:22:49.904 142 18279.96 29.57 52796.34 88888.00 2007-05-22 21:22:50.404 142 18279.98 29.61 52796.32 88888.00 2007-05-22 21:22:50.904 142 18279.92 29.63 52796.34 88888.00 2007-05-22 21:22:51.404 142 18279.98 29.68 52796.41 88888.00 2007-05-22 21:22:51.904 142 18279.89 29.72 52796.39 88888.00 2007-05-22 21:22:52.404 142 18279.92 29.74 52796.33 88888.00 2007-05-22 21:22:52.904 142 18280.03 29.88 52796.24 88888.00 2007-05-22 21:22:53.404 142 18280.04 29.86 52796.21 88888.00 2007-05-22 21:22:53.904 142 18280.13 29.78 52796.33 88888.00 2007-05-22 21:22:54.404 142 18280.14 29.86 52796.35 88888.00 2007-05-22 21:22:54.904 142 18280.14 29.86 52796.36 88888.00 2007-05-22 21:22:55.404 142 18280.13 29.80 52796.27 88888.00 2007-05-22 21:22:55.904 142 18280.19 29.72 52796.28 88888.00 2007-05-22 21:22:56.404 142 18280.13 29.70 52796.40 88888.00 2007-05-22 21:22:56.904 142 18279.97 29.73 52796.49 88888.00 2007-05-22 21:22:57.404 142 18279.90 29.76 52796.51 88888.00 2007-05-22 21:22:57.904 142 18279.92 29.71 52796.41 88888.00 2007-05-22 21:22:58.404 142 18279.92 29.70 52796.58 88888.00 2007-05-22 21:22:58.904 142 18279.92 29.70 52796.51 88888.00 2007-05-22 21:22:59.404 142 18280.00 29.72 52796.24 88888.00 2007-05-22 21:22:59.904 142 18280.02 29.73 52796.29 88888.00 2007-05-22 21:23:00.404 142 18280.14 29.78 52796.52 88888.00 2007-05-22 21:23:00.904 142 18280.09 29.78 52796.52 88888.00 2007-05-22 21:23:01.404 142 18280.12 29.70 52796.55 88888.00 2007-05-22 21:23:01.904 142 18280.11 29.66 52796.48 88888.00 2007-05-22 21:23:02.404 142 18280.19 29.67 52796.49 88888.00 2007-05-22 21:23:02.904 142 18280.11 29.69 52796.46 88888.00 2007-05-22 21:23:03.404 142 18280.07 29.64 52796.54 88888.00 2007-05-22 21:23:03.904 142 18280.10 29.65 52796.57 88888.00 2007-05-22 21:23:04.404 142 18280.08 29.69 52796.51 88888.00 2007-05-22 21:23:04.904 142 18280.05 29.72 52796.41 88888.00 2007-05-22 21:23:05.404 142 18280.13 29.76 52796.27 88888.00 2007-05-22 21:23:05.904 142 18280.13 29.78 52796.26 88888.00 2007-05-22 21:23:06.404 142 18280.19 29.75 52796.39 88888.00 2007-05-22 21:23:06.904 142 18280.08 29.88 52796.40 88888.00 2007-05-22 21:23:07.404 142 18280.05 29.88 52796.40 88888.00 2007-05-22 21:23:07.904 142 18280.05 29.82 52796.41 88888.00 2007-05-22 21:23:08.404 142 18280.04 29.73 52796.47 88888.00 2007-05-22 21:23:08.904 142 18279.93 29.67 52796.41 88888.00 2007-05-22 21:23:09.404 142 18279.94 29.70 52796.46 88888.00 2007-05-22 21:23:09.904 142 18279.99 29.81 52796.44 88888.00 2007-05-22 21:23:10.404 142 18279.91 29.87 52796.49 88888.00 2007-05-22 21:23:10.904 142 18279.97 29.85 52796.55 88888.00 2007-05-22 21:23:11.404 142 18279.92 29.86 52796.46 88888.00 2007-05-22 21:23:11.904 142 18279.94 29.85 52796.34 88888.00 2007-05-22 21:23:12.404 142 18279.80 29.82 52796.29 88888.00 2007-05-22 21:23:12.904 142 18279.88 29.79 52796.18 88888.00 2007-05-22 21:23:13.404 142 18279.89 29.80 52796.15 88888.00 2007-05-22 21:23:13.904 142 18279.82 29.82 52796.20 88888.00 2007-05-22 21:23:14.404 142 18279.83 29.89 52796.27 88888.00 2007-05-22 21:23:14.904 142 18279.59 29.89 52796.36 88888.00 2007-05-22 21:23:15.404 142 18279.58 29.77 52796.35 88888.00 2007-05-22 21:23:15.904 142 18279.68 29.86 52796.32 88888.00 2007-05-22 21:23:16.404 142 18279.55 29.99 52796.31 88888.00 2007-05-22 21:23:16.904 142 18279.48 29.95 52796.41 88888.00 2007-05-22 21:23:17.404 142 18279.29 30.01 52796.54 88888.00 2007-05-22 21:23:17.904 142 18279.31 30.02 52796.41 88888.00 2007-05-22 21:23:18.404 142 18279.34 29.96 52796.31 88888.00 2007-05-22 21:23:18.904 142 18279.39 29.94 52796.25 88888.00 2007-05-22 21:23:19.404 142 18279.40 29.88 52796.28 88888.00 2007-05-22 21:23:19.904 142 18279.49 29.77 52796.31 88888.00 2007-05-22 21:23:20.404 142 18279.42 29.79 52796.27 88888.00 2007-05-22 21:23:20.904 142 18279.24 29.90 52796.18 88888.00 2007-05-22 21:23:21.404 142 18279.23 29.97 52796.23 88888.00 2007-05-22 21:23:21.904 142 18279.24 29.98 52796.35 88888.00 2007-05-22 21:23:22.404 142 18279.27 29.97 52796.31 88888.00 2007-05-22 21:23:22.904 142 18279.29 29.98 52796.24 88888.00 2007-05-22 21:23:23.404 142 18279.15 29.97 52796.25 88888.00 2007-05-22 21:23:23.904 142 18279.10 29.96 52796.36 88888.00 2007-05-22 21:23:24.404 142 18279.00 30.05 52796.39 88888.00 2007-05-22 21:23:24.904 142 18278.79 30.10 52796.28 88888.00 2007-05-22 21:23:25.404 142 18278.82 29.96 52796.14 88888.00 2007-05-22 21:23:25.904 142 18279.00 29.94 52796.22 88888.00 2007-05-22 21:23:26.404 142 18279.11 29.95 52796.23 88888.00 2007-05-22 21:23:26.904 142 18279.13 30.04 52796.20 88888.00 2007-05-22 21:23:27.404 142 18279.03 30.01 52796.17 88888.00 2007-05-22 21:23:27.904 142 18279.10 30.01 52796.17 88888.00 2007-05-22 21:23:28.404 142 18279.13 30.10 52796.24 88888.00 2007-05-22 21:23:28.904 142 18279.02 30.10 52796.29 88888.00 2007-05-22 21:23:29.404 142 18279.03 30.06 52796.31 88888.00 2007-05-22 21:23:29.904 142 18278.89 30.04 52796.27 88888.00 2007-05-22 21:23:30.404 142 18278.77 30.06 52796.22 88888.00 2007-05-22 21:23:30.904 142 18278.78 30.09 52796.14 88888.00 2007-05-22 21:23:31.404 142 18278.83 30.15 52796.12 88888.00 2007-05-22 21:23:31.904 142 18278.78 30.16 52796.24 88888.00 2007-05-22 21:23:32.404 142 18278.62 30.19 52796.29 88888.00 2007-05-22 21:23:32.904 142 18278.55 30.20 52796.26 88888.00 2007-05-22 21:23:33.404 142 18278.66 30.22 52796.17 88888.00 2007-05-22 21:23:33.904 142 18278.67 30.14 52796.22 88888.00 2007-05-22 21:23:34.404 142 18278.58 30.05 52796.26 88888.00 2007-05-22 21:23:34.904 142 18278.47 30.06 52796.20 88888.00 2007-05-22 21:23:35.404 142 18278.60 30.15 52796.11 88888.00 2007-05-22 21:23:35.904 142 18278.55 30.14 52796.12 88888.00 2007-05-22 21:23:36.404 142 18278.33 30.02 52796.24 88888.00 2007-05-22 21:23:36.904 142 18278.21 29.94 52796.23 88888.00 2007-05-22 21:23:37.404 142 18278.34 29.96 52796.25 88888.00 2007-05-22 21:23:37.904 142 18278.31 30.00 52796.23 88888.00 2007-05-22 21:23:38.404 142 18278.18 29.99 52796.18 88888.00 2007-05-22 21:23:38.904 142 18278.23 29.96 52796.26 88888.00 2007-05-22 21:23:39.404 142 18278.21 30.02 52796.23 88888.00 2007-05-22 21:23:39.904 142 18278.20 30.03 52796.18 88888.00 2007-05-22 21:23:40.404 142 18278.18 29.94 52796.18 88888.00 2007-05-22 21:23:40.904 142 18278.19 29.96 52796.14 88888.00 2007-05-22 21:23:41.404 142 18278.14 30.01 52796.22 88888.00 2007-05-22 21:23:41.904 142 18278.07 30.05 52796.22 88888.00 2007-05-22 21:23:42.404 142 18278.14 29.99 52796.24 88888.00 2007-05-22 21:23:42.904 142 18278.06 29.99 52796.28 88888.00 2007-05-22 21:23:43.404 142 18278.01 30.01 52796.15 88888.00 2007-05-22 21:23:43.904 142 18277.97 29.93 52796.18 88888.00 2007-05-22 21:23:44.404 142 18277.86 29.97 52796.23 88888.00 2007-05-22 21:23:44.904 142 18277.76 29.95 52796.25 88888.00 2007-05-22 21:23:45.404 142 18277.80 29.96 52796.28 88888.00 2007-05-22 21:23:45.904 142 18277.82 30.02 52796.25 88888.00 2007-05-22 21:23:46.404 142 18277.85 30.03 52796.27 88888.00 2007-05-22 21:23:46.904 142 18277.85 30.09 52796.28 88888.00 2007-05-22 21:23:47.404 142 18277.86 30.05 52796.24 88888.00 2007-05-22 21:23:47.904 142 18277.73 30.06 52796.12 88888.00 2007-05-22 21:23:48.404 142 18277.72 30.14 52796.02 88888.00 2007-05-22 21:23:48.904 142 18277.57 30.15 52796.01 88888.00 2007-05-22 21:23:49.404 142 18277.42 30.15 52796.15 88888.00 2007-05-22 21:23:49.904 142 18277.44 30.07 52796.36 88888.00 2007-05-22 21:23:50.404 142 18277.38 30.03 52796.37 88888.00 2007-05-22 21:23:50.904 142 18277.39 30.07 52796.23 88888.00 2007-05-22 21:23:51.404 142 18277.40 30.07 52796.23 88888.00 2007-05-22 21:23:51.904 142 18277.25 29.97 52796.17 88888.00 2007-05-22 21:23:52.404 142 18277.10 29.96 52796.14 88888.00 2007-05-22 21:23:52.904 142 18277.09 29.99 52796.16 88888.00 2007-05-22 21:23:53.404 142 18277.23 30.04 52796.20 88888.00 2007-05-22 21:23:53.904 142 18277.21 30.03 52796.15 88888.00 2007-05-22 21:23:54.404 142 18277.23 30.07 52796.13 88888.00 2007-05-22 21:23:54.904 142 18277.14 30.10 52796.05 88888.00 2007-05-22 21:23:55.404 142 18277.07 30.07 52796.13 88888.00 2007-05-22 21:23:55.904 142 18277.09 30.16 52796.10 88888.00 2007-05-22 21:23:56.404 142 18277.08 30.33 52796.11 88888.00 2007-05-22 21:23:56.904 142 18277.00 30.27 52796.12 88888.00 2007-05-22 21:23:57.404 142 18276.86 30.14 52796.26 88888.00 2007-05-22 21:23:57.904 142 18276.87 30.06 52796.22 88888.00 2007-05-22 21:23:58.404 142 18276.93 30.07 52796.27 88888.00 2007-05-22 21:23:58.904 142 18276.88 30.27 52796.33 88888.00 2007-05-22 21:23:59.404 142 18276.96 30.48 52796.34 88888.00 2007-05-22 21:23:59.904 142 18276.93 30.52 52796.35 88888.00 2007-05-22 21:24:00.404 142 18276.86 30.60 52796.16 88888.00 2007-05-22 21:24:00.904 142 18276.96 30.30 52796.11 88888.00 2007-05-22 21:24:01.404 142 18276.98 30.07 52796.02 88888.00 2007-05-22 21:24:01.904 142 18277.05 30.16 52796.21 88888.00 2007-05-22 21:24:02.404 142 18277.01 30.16 52796.29 88888.00 2007-05-22 21:24:02.904 142 18276.92 30.04 52796.32 88888.00 2007-05-22 21:24:03.404 142 18276.79 30.06 52796.36 88888.00 2007-05-22 21:24:03.904 142 18276.65 30.13 52796.41 88888.00 2007-05-22 21:24:04.404 142 18276.53 30.14 52796.41 88888.00 2007-05-22 21:24:04.904 142 18276.44 30.11 52796.45 88888.00 2007-05-22 21:24:05.404 142 18276.58 30.04 52796.31 88888.00 2007-05-22 21:24:05.904 142 18276.82 30.03 52796.33 88888.00 2007-05-22 21:24:06.404 142 18276.79 30.04 52796.43 88888.00 2007-05-22 21:24:06.904 142 18276.76 30.10 52796.44 88888.00 2007-05-22 21:24:07.404 142 18276.73 30.20 52796.35 88888.00 2007-05-22 21:24:07.904 142 18276.68 30.11 52796.36 88888.00 2007-05-22 21:24:08.404 142 18276.71 30.07 52796.39 88888.00 2007-05-22 21:24:08.904 142 18276.60 30.15 52796.56 88888.00 2007-05-22 21:24:09.404 142 18276.24 30.20 52796.50 88888.00 2007-05-22 21:24:09.904 142 18276.28 30.30 52796.33 88888.00 2007-05-22 21:24:10.404 142 18276.24 30.23 52796.31 88888.00 2007-05-22 21:24:10.904 142 18276.11 30.20 52796.18 88888.00 2007-05-22 21:24:11.404 142 18276.19 30.25 52796.16 88888.00 2007-05-22 21:24:11.904 142 18276.36 30.21 52796.25 88888.00 2007-05-22 21:24:12.404 142 18276.50 30.20 52796.33 88888.00 2007-05-22 21:24:12.904 142 18276.29 30.21 52796.32 88888.00 2007-05-22 21:24:13.404 142 18276.21 30.14 52796.52 88888.00 2007-05-22 21:24:13.904 142 18276.17 30.15 52796.51 88888.00 2007-05-22 21:24:14.404 142 18276.09 30.16 52796.38 88888.00 2007-05-22 21:24:14.904 142 18276.21 30.19 52796.29 88888.00 2007-05-22 21:24:15.404 142 18276.45 30.26 52796.25 88888.00 2007-05-22 21:24:15.904 142 18276.42 30.31 52796.11 88888.00 2007-05-22 21:24:16.404 142 18276.42 30.43 52796.04 88888.00 2007-05-22 21:24:16.904 142 18276.53 30.40 52796.17 88888.00 2007-05-22 21:24:17.404 142 18276.49 30.35 52796.28 88888.00 2007-05-22 21:24:17.904 142 18276.36 30.32 52796.23 88888.00 2007-05-22 21:24:18.404 142 18276.39 30.31 52796.40 88888.00 2007-05-22 21:24:18.904 142 18276.40 30.33 52796.47 88888.00 2007-05-22 21:24:19.404 142 18276.39 30.42 52796.46 88888.00 2007-05-22 21:24:19.904 142 18276.33 30.63 52796.34 88888.00 2007-05-22 21:24:20.404 142 18276.28 30.78 52796.26 88888.00 2007-05-22 21:24:20.904 142 18275.99 30.60 52796.28 88888.00 2007-05-22 21:24:21.404 142 18275.85 30.55 52796.36 88888.00 2007-05-22 21:24:21.904 142 18276.07 30.64 52796.33 88888.00 2007-05-22 21:24:22.404 142 18276.27 30.60 52796.34 88888.00 2007-05-22 21:24:22.904 142 18276.17 30.56 52796.34 88888.00 2007-05-22 21:24:23.404 142 18275.95 30.49 52796.35 88888.00 2007-05-22 21:24:23.904 142 18275.82 30.58 52796.38 88888.00 2007-05-22 21:24:24.404 142 18275.91 30.56 52796.52 88888.00 2007-05-22 21:24:24.904 142 18275.91 30.47 52796.55 88888.00 2007-05-22 21:24:25.404 142 18275.84 30.45 52796.59 88888.00 2007-05-22 21:24:25.904 142 18275.77 30.46 52796.68 88888.00 2007-05-22 21:24:26.404 142 18275.78 30.49 52796.68 88888.00 2007-05-22 21:24:26.904 142 18275.75 30.59 52796.58 88888.00 2007-05-22 21:24:27.404 142 18275.71 30.61 52796.51 88888.00 2007-05-22 21:24:27.904 142 18275.69 30.60 52796.43 88888.00 2007-05-22 21:24:28.404 142 18275.71 30.63 52796.48 88888.00 2007-05-22 21:24:28.904 142 18275.74 30.62 52796.45 88888.00 2007-05-22 21:24:29.404 142 18275.60 30.67 52796.54 88888.00 2007-05-22 21:24:29.904 142 18275.44 30.71 52796.55 88888.00 2007-05-22 21:24:30.404 142 18275.29 30.69 52796.58 88888.00 2007-05-22 21:24:30.904 142 18275.38 30.66 52796.56 88888.00 2007-05-22 21:24:31.404 142 18275.30 30.59 52796.64 88888.00 2007-05-22 21:24:31.904 142 18275.25 30.57 52796.76 88888.00 2007-05-22 21:24:32.404 142 18275.29 30.63 52796.75 88888.00 2007-05-22 21:24:32.904 142 18275.31 30.69 52796.76 88888.00 2007-05-22 21:24:33.404 142 18275.30 30.77 52796.59 88888.00 2007-05-22 21:24:33.904 142 18275.26 30.66 52796.45 88888.00 2007-05-22 21:24:34.404 142 18275.22 30.75 52796.55 88888.00 2007-05-22 21:24:34.904 142 18275.17 30.73 52796.56 88888.00 2007-05-22 21:24:35.404 142 18275.16 30.74 52796.50 88888.00 2007-05-22 21:24:35.904 142 18275.03 30.81 52796.58 88888.00 2007-05-22 21:24:36.404 142 18274.87 30.78 52796.51 88888.00 2007-05-22 21:24:36.904 142 18274.80 30.86 52796.48 88888.00 2007-05-22 21:24:37.404 142 18274.80 30.73 52796.50 88888.00 2007-05-22 21:24:37.904 142 18274.89 30.81 52796.62 88888.00 2007-05-22 21:24:38.404 142 18274.84 30.85 52796.75 88888.00 2007-05-22 21:24:38.904 142 18274.81 30.91 52796.80 88888.00 2007-05-22 21:24:39.404 142 18274.82 30.88 52796.73 88888.00 2007-05-22 21:24:39.904 142 18274.72 30.93 52796.82 88888.00 2007-05-22 21:24:40.404 142 18274.61 31.24 52796.81 88888.00 2007-05-22 21:24:40.904 142 18274.53 31.32 52796.70 88888.00 2007-05-22 21:24:41.404 142 18274.49 31.30 52796.58 88888.00 2007-05-22 21:24:41.904 142 18274.50 31.12 52796.62 88888.00 2007-05-22 21:24:42.404 142 18274.44 31.04 52796.52 88888.00 2007-05-22 21:24:42.904 142 18274.41 30.99 52796.61 88888.00 2007-05-22 21:24:43.404 142 18274.55 30.95 52796.63 88888.00 2007-05-22 21:24:43.904 142 18274.60 30.99 52796.74 88888.00 2007-05-22 21:24:44.404 142 18274.54 31.03 52796.83 88888.00 2007-05-22 21:24:44.904 142 18274.33 31.07 52796.76 88888.00 2007-05-22 21:24:45.404 142 18274.28 31.10 52796.83 88888.00 2007-05-22 21:24:45.904 142 18274.28 31.15 52796.90 88888.00 2007-05-22 21:24:46.404 142 18274.24 31.14 52796.91 88888.00 2007-05-22 21:24:46.904 142 18274.15 31.06 52796.74 88888.00 2007-05-22 21:24:47.404 142 18274.06 31.06 52796.78 88888.00 2007-05-22 21:24:47.904 142 18274.10 31.12 52796.81 88888.00 2007-05-22 21:24:48.404 142 18274.06 31.15 52796.81 88888.00 2007-05-22 21:24:48.904 142 18274.01 31.14 52796.76 88888.00 2007-05-22 21:24:49.404 142 18274.04 31.21 52796.74 88888.00 2007-05-22 21:24:49.904 142 18274.12 31.22 52796.76 88888.00 2007-05-22 21:24:50.404 142 18274.01 31.23 52796.80 88888.00 2007-05-22 21:24:50.904 142 18274.02 31.23 52796.70 88888.00 2007-05-22 21:24:51.404 142 18273.92 31.22 52796.72 88888.00 2007-05-22 21:24:51.904 142 18273.80 31.13 52796.80 88888.00 2007-05-22 21:24:52.404 142 18273.78 31.18 52796.83 88888.00 2007-05-22 21:24:52.904 142 18273.71 31.21 52796.81 88888.00 2007-05-22 21:24:53.404 142 18273.67 31.25 52796.78 88888.00 2007-05-22 21:24:53.904 142 18273.68 31.30 52796.78 88888.00 2007-05-22 21:24:54.404 142 18273.74 31.24 52796.73 88888.00 2007-05-22 21:24:54.904 142 18273.82 31.25 52796.70 88888.00 2007-05-22 21:24:55.404 142 18273.77 31.36 52796.64 88888.00 2007-05-22 21:24:55.904 142 18273.80 31.46 52796.72 88888.00 2007-05-22 21:24:56.404 142 18274.02 31.34 52796.69 88888.00 2007-05-22 21:24:56.904 142 18274.02 31.35 52796.58 88888.00 2007-05-22 21:24:57.404 142 18273.88 31.38 52796.61 88888.00 2007-05-22 21:24:57.904 142 18273.93 31.38 52796.57 88888.00 2007-05-22 21:24:58.404 142 18274.15 31.38 52796.67 88888.00 2007-05-22 21:24:58.904 142 18273.82 31.42 52796.78 88888.00 2007-05-22 21:24:59.404 142 18273.72 31.42 52796.73 88888.00 2007-05-22 21:24:59.904 142 18273.62 31.32 52796.68 88888.00 2007-05-22 21:25:00.404 142 18273.56 31.26 52796.64 88888.00 2007-05-22 21:25:00.904 142 18273.64 31.29 52796.64 88888.00 2007-05-22 21:25:01.404 142 18273.70 31.40 52796.73 88888.00 2007-05-22 21:25:01.904 142 18273.73 31.40 52796.63 88888.00 2007-05-22 21:25:02.404 142 18273.74 31.38 52796.60 88888.00 2007-05-22 21:25:02.904 142 18273.73 31.36 52796.54 88888.00 2007-05-22 21:25:03.404 142 18273.80 31.34 52796.50 88888.00 2007-05-22 21:25:03.904 142 18273.82 31.35 52796.44 88888.00 2007-05-22 21:25:04.404 142 18273.63 31.36 52796.51 88888.00 2007-05-22 21:25:04.904 142 18273.54 31.34 52796.46 88888.00 2007-05-22 21:25:05.404 142 18273.49 31.32 52796.45 88888.00 2007-05-22 21:25:05.904 142 18273.47 31.27 52796.47 88888.00 2007-05-22 21:25:06.404 142 18273.64 31.25 52796.54 88888.00 2007-05-22 21:25:06.904 142 18273.70 31.24 52796.43 88888.00 2007-05-22 21:25:07.404 142 18273.54 31.41 52796.37 88888.00 2007-05-22 21:25:07.904 142 18273.62 31.52 52796.37 88888.00 2007-05-22 21:25:08.404 142 18273.73 31.45 52796.40 88888.00 2007-05-22 21:25:08.904 142 18273.78 31.40 52796.39 88888.00 2007-05-22 21:25:09.404 142 18273.74 31.35 52796.40 88888.00 2007-05-22 21:25:09.904 142 18273.54 31.35 52796.40 88888.00 2007-05-22 21:25:10.404 142 18273.59 31.38 52796.36 88888.00 2007-05-22 21:25:10.904 142 18273.69 31.41 52796.28 88888.00 2007-05-22 21:25:11.404 142 18273.53 31.35 52796.24 88888.00 2007-05-22 21:25:11.904 142 18273.56 31.30 52796.32 88888.00 2007-05-22 21:25:12.404 142 18273.57 31.31 52796.27 88888.00 2007-05-22 21:25:12.904 142 18273.62 31.16 52796.36 88888.00 2007-05-22 21:25:13.404 142 18273.78 31.10 52796.25 88888.00 2007-05-22 21:25:13.904 142 18273.72 31.16 52796.28 88888.00 2007-05-22 21:25:14.404 142 18273.65 31.18 52796.31 88888.00 2007-05-22 21:25:14.904 142 18273.50 31.22 52796.38 88888.00 2007-05-22 21:25:15.404 142 18273.53 31.24 52796.41 88888.00 2007-05-22 21:25:15.904 142 18273.67 31.25 52796.28 88888.00 2007-05-22 21:25:16.404 142 18273.62 31.21 52796.13 88888.00 2007-05-22 21:25:16.904 142 18273.61 31.13 52796.12 88888.00 2007-05-22 21:25:17.404 142 18273.54 31.19 52796.13 88888.00 2007-05-22 21:25:17.904 142 18273.49 31.24 52796.24 88888.00 2007-05-22 21:25:18.404 142 18273.51 31.22 52796.25 88888.00 2007-05-22 21:25:18.904 142 18273.52 31.18 52796.21 88888.00 2007-05-22 21:25:19.404 142 18273.49 31.22 52796.16 88888.00 2007-05-22 21:25:19.904 142 18273.51 31.15 52796.14 88888.00 2007-05-22 21:25:20.404 142 18273.49 31.10 52796.21 88888.00 2007-05-22 21:25:20.904 142 18273.50 31.10 52796.23 88888.00 2007-05-22 21:25:21.404 142 18273.52 31.13 52796.17 88888.00 2007-05-22 21:25:21.904 142 18273.42 31.14 52796.20 88888.00 2007-05-22 21:25:22.404 142 18273.40 31.13 52796.29 88888.00 2007-05-22 21:25:22.904 142 18273.47 31.06 52796.22 88888.00 2007-05-22 21:25:23.404 142 18273.51 31.06 52796.32 88888.00 2007-05-22 21:25:23.904 142 18273.43 31.09 52796.32 88888.00 2007-05-22 21:25:24.404 142 18273.50 31.20 52796.23 88888.00 2007-05-22 21:25:24.904 142 18273.53 31.18 52796.25 88888.00 2007-05-22 21:25:25.404 142 18273.54 31.08 52796.17 88888.00 2007-05-22 21:25:25.904 142 18273.43 31.03 52796.17 88888.00 2007-05-22 21:25:26.404 142 18273.45 30.97 52796.25 88888.00 2007-05-22 21:25:26.904 142 18273.36 30.96 52796.14 88888.00 2007-05-22 21:25:27.404 142 18273.38 30.86 52796.15 88888.00 2007-05-22 21:25:27.904 142 18273.41 30.88 52796.17 88888.00 2007-05-22 21:25:28.404 142 18273.46 30.94 52796.27 88888.00 2007-05-22 21:25:28.904 142 18273.43 30.99 52796.33 88888.00 2007-05-22 21:25:29.404 142 18273.41 31.04 52796.37 88888.00 2007-05-22 21:25:29.904 142 18273.31 31.06 52796.22 88888.00 2007-05-22 21:25:30.404 142 18273.30 31.04 52796.10 88888.00 2007-05-22 21:25:30.904 142 18273.32 30.93 52796.22 88888.00 2007-05-22 21:25:31.404 142 18273.25 30.88 52796.20 88888.00 2007-05-22 21:25:31.904 142 18273.25 30.87 52796.10 88888.00 2007-05-22 21:25:32.404 142 18273.32 30.96 52796.01 88888.00 2007-05-22 21:25:32.904 142 18273.30 31.05 52795.89 88888.00 2007-05-22 21:25:33.404 142 18273.31 31.14 52795.98 88888.00 2007-05-22 21:25:33.904 142 18273.29 31.08 52796.11 88888.00 2007-05-22 21:25:34.404 142 18273.29 31.01 52796.14 88888.00 2007-05-22 21:25:34.904 142 18273.26 30.95 52796.10 88888.00 2007-05-22 21:25:35.404 142 18273.25 31.05 52796.08 88888.00 2007-05-22 21:25:35.904 142 18273.35 31.07 52796.06 88888.00 2007-05-22 21:25:36.404 142 18273.38 31.06 52796.02 88888.00 2007-05-22 21:25:36.904 142 18273.24 31.00 52795.86 88888.00 2007-05-22 21:25:37.404 142 18273.32 31.07 52795.80 88888.00 2007-05-22 21:25:37.904 142 18273.27 31.04 52795.86 88888.00 2007-05-22 21:25:38.404 142 18273.09 31.01 52795.90 88888.00 2007-05-22 21:25:38.904 142 18273.43 31.07 52795.94 88888.00 2007-05-22 21:25:39.404 142 18273.52 31.07 52795.86 88888.00 2007-05-22 21:25:39.904 142 18273.04 31.05 52795.88 88888.00 2007-05-22 21:25:40.404 142 18272.98 31.04 52795.83 88888.00 2007-05-22 21:25:40.904 142 18273.19 31.05 52795.82 88888.00 2007-05-22 21:25:41.404 142 18273.19 31.01 52795.91 88888.00 2007-05-22 21:25:41.904 142 18273.25 30.96 52795.96 88888.00 2007-05-22 21:25:42.404 142 18273.26 30.95 52795.96 88888.00 2007-05-22 21:25:42.904 142 18273.25 31.00 52796.03 88888.00 2007-05-22 21:25:43.404 142 18273.21 31.02 52796.02 88888.00 2007-05-22 21:25:43.904 142 18273.27 31.04 52795.96 88888.00 2007-05-22 21:25:44.404 142 18273.27 31.00 52795.93 88888.00 2007-05-22 21:25:44.904 142 18273.21 31.04 52795.90 88888.00 2007-05-22 21:25:45.404 142 18273.20 31.03 52795.93 88888.00 2007-05-22 21:25:45.904 142 18273.31 30.93 52795.94 88888.00 2007-05-22 21:25:46.404 142 18273.30 30.90 52795.93 88888.00 2007-05-22 21:25:46.904 142 18273.21 30.91 52795.94 88888.00 2007-05-22 21:25:47.404 142 18273.12 30.92 52795.96 88888.00 2007-05-22 21:25:47.904 142 18273.12 31.05 52795.99 88888.00 2007-05-22 21:25:48.404 142 18273.12 31.05 52795.98 88888.00 2007-05-22 21:25:48.904 142 18273.03 30.90 52795.99 88888.00 2007-05-22 21:25:49.404 142 18272.95 30.91 52796.02 88888.00 2007-05-22 21:25:49.904 142 18272.97 30.96 52796.01 88888.00 2007-05-22 21:25:50.404 142 18272.96 30.97 52796.02 88888.00 2007-05-22 21:25:50.904 142 18272.94 30.93 52796.02 88888.00 2007-05-22 21:25:51.404 142 18273.13 30.95 52795.94 88888.00 2007-05-22 21:25:51.904 142 18273.06 31.03 52795.91 88888.00 2007-05-22 21:25:52.404 142 18273.02 31.01 52795.87 88888.00 2007-05-22 21:25:52.904 142 18273.02 30.98 52795.92 88888.00 2007-05-22 21:25:53.404 142 18273.04 31.07 52795.83 88888.00 2007-05-22 21:25:53.904 142 18273.01 31.09 52795.85 88888.00 2007-05-22 21:25:54.404 142 18272.92 31.01 52795.85 88888.00 2007-05-22 21:25:54.904 142 18272.74 30.94 52795.83 88888.00 2007-05-22 21:25:55.404 142 18272.77 31.00 52795.93 88888.00 2007-05-22 21:25:55.904 142 18272.87 31.04 52796.00 88888.00 2007-05-22 21:25:56.404 142 18272.83 31.09 52795.99 88888.00 2007-05-22 21:25:56.904 142 18272.74 31.07 52796.09 88888.00 2007-05-22 21:25:57.404 142 18272.74 31.02 52796.11 88888.00 2007-05-22 21:25:57.904 142 18272.65 31.11 52796.03 88888.00 2007-05-22 21:25:58.404 142 18272.51 31.22 52796.09 88888.00 2007-05-22 21:25:58.904 142 18272.42 31.15 52796.18 88888.00 2007-05-22 21:25:59.404 142 18272.41 31.09 52796.16 88888.00 2007-05-22 21:25:59.904 142 18272.44 31.19 52796.06 88888.00 2007-05-22 21:26:00.404 142 18272.56 31.20 52796.03 88888.00 2007-05-22 21:26:00.904 142 18272.54 31.01 52796.11 88888.00 2007-05-22 21:26:01.404 142 18272.51 31.06 52796.03 88888.00 2007-05-22 21:26:01.904 142 18272.60 31.08 52796.10 88888.00 2007-05-22 21:26:02.404 142 18273.25 31.10 52796.08 88888.00 2007-05-22 21:26:02.904 142 18273.78 31.06 52796.24 88888.00 2007-05-22 21:26:03.404 142 18273.84 31.06 52796.29 88888.00 2007-05-22 21:26:03.904 142 18273.16 31.06 52796.28 88888.00 2007-05-22 21:26:04.404 142 18272.59 31.13 52796.24 88888.00 2007-05-22 21:26:04.904 142 18272.49 31.19 52796.26 88888.00 2007-05-22 21:26:05.404 142 18272.63 31.21 52796.18 88888.00 2007-05-22 21:26:05.904 142 18272.42 31.18 52796.13 88888.00 2007-05-22 21:26:06.404 142 18272.40 31.32 52796.13 88888.00 2007-05-22 21:26:06.904 142 18272.49 31.13 52796.17 88888.00 2007-05-22 21:26:07.404 142 18272.56 31.06 52796.13 88888.00 2007-05-22 21:26:07.904 142 18272.54 31.04 52796.16 88888.00 2007-05-22 21:26:08.404 142 18272.48 30.97 52796.10 88888.00 2007-05-22 21:26:08.904 142 18272.48 30.88 52795.99 88888.00 2007-05-22 21:26:09.404 142 18272.32 30.87 52796.03 88888.00 2007-05-22 21:26:09.904 142 18272.29 30.97 52796.01 88888.00 2007-05-22 21:26:10.404 142 18272.32 31.03 52796.10 88888.00 2007-05-22 21:26:10.904 142 18272.38 30.98 52796.16 88888.00 2007-05-22 21:26:11.404 142 18272.49 30.98 52796.13 88888.00 2007-05-22 21:26:11.904 142 18272.55 31.02 52796.11 88888.00 2007-05-22 21:26:12.404 142 18272.56 31.07 52796.06 88888.00 2007-05-22 21:26:12.904 142 18272.42 31.11 52796.00 88888.00 2007-05-22 21:26:13.404 142 18272.48 31.14 52796.06 88888.00 2007-05-22 21:26:13.904 142 18272.44 31.07 52796.20 88888.00 2007-05-22 21:26:14.401 142 18272.27 31.07 52796.14 88888.00 2007-05-22 21:26:14.901 142 18272.34 31.09 52796.20 88888.00 2007-05-22 21:26:15.401 142 18272.31 31.07 52796.21 88888.00 2007-05-22 21:26:15.901 142 18272.27 31.11 52796.21 88888.00 2007-05-22 21:26:16.401 142 18272.36 31.11 52796.24 88888.00 2007-05-22 21:26:16.901 142 18272.45 31.20 52796.27 88888.00 2007-05-22 21:26:17.401 142 18272.55 31.23 52796.16 88888.00 2007-05-22 21:26:17.901 142 18272.49 31.29 52796.11 88888.00 2007-05-22 21:26:18.401 142 18272.48 31.30 52796.11 88888.00 2007-05-22 21:26:18.901 142 18272.43 31.16 52796.10 88888.00 2007-05-22 21:26:19.401 142 18272.37 31.08 52796.02 88888.00 2007-05-22 21:26:19.901 142 18272.28 31.09 52796.16 88888.00 2007-05-22 21:26:20.401 142 18272.47 31.16 52796.25 88888.00 2007-05-22 21:26:20.901 142 18272.29 31.23 52796.26 88888.00 2007-05-22 21:26:21.401 142 18272.23 31.33 52796.23 88888.00 2007-05-22 21:26:21.901 142 18272.27 31.37 52796.13 88888.00 2007-05-22 21:26:22.401 142 18272.21 31.34 52796.13 88888.00 2007-05-22 21:26:22.901 142 18272.20 31.37 52796.06 88888.00 2007-05-22 21:26:23.401 142 18272.13 31.36 52796.09 88888.00 2007-05-22 21:26:23.901 142 18272.39 31.48 52796.17 88888.00 2007-05-22 21:26:24.401 142 18272.42 31.59 52796.24 88888.00 2007-05-22 21:26:24.901 142 18272.31 31.61 52796.23 88888.00 2007-05-22 21:26:25.401 142 18272.33 31.60 52796.21 88888.00 2007-05-22 21:26:25.901 142 18272.29 31.59 52796.21 88888.00 2007-05-22 21:26:26.401 142 18272.30 31.67 52796.22 88888.00 2007-05-22 21:26:26.901 142 18272.19 31.68 52796.33 88888.00 2007-05-22 21:26:27.401 142 18272.11 31.69 52796.41 88888.00 2007-05-22 21:26:27.901 142 18272.01 31.67 52796.28 88888.00 2007-05-22 21:26:28.401 142 18272.09 31.70 52796.23 88888.00 2007-05-22 21:26:28.901 142 18272.04 31.75 52796.34 88888.00 2007-05-22 21:26:29.401 142 18271.98 31.76 52796.40 88888.00 2007-05-22 21:26:29.901 142 18272.09 31.98 52796.28 88888.00 2007-05-22 21:26:30.401 142 18271.98 32.14 52796.14 88888.00 2007-05-22 21:26:30.901 142 18271.99 31.90 52796.14 88888.00 2007-05-22 21:26:31.401 142 18272.06 31.74 52796.11 88888.00 2007-05-22 21:26:31.901 142 18272.07 31.80 52796.17 88888.00 2007-05-22 21:26:32.401 142 18272.06 31.82 52796.15 88888.00 2007-05-22 21:26:32.901 142 18271.91 31.85 52796.26 88888.00 2007-05-22 21:26:33.401 142 18271.95 31.87 52796.34 88888.00 2007-05-22 21:26:33.901 142 18271.98 31.91 52796.31 88888.00 2007-05-22 21:26:34.401 142 18271.97 32.15 52796.24 88888.00 2007-05-22 21:26:34.901 142 18271.90 32.09 52796.20 88888.00 2007-05-22 21:26:35.401 142 18272.06 32.10 52796.18 88888.00 2007-05-22 21:26:35.901 142 18272.05 32.09 52796.20 88888.00 2007-05-22 21:26:36.401 142 18271.94 32.13 52796.16 88888.00 2007-05-22 21:26:36.901 142 18271.87 32.18 52796.26 88888.00 2007-05-22 21:26:37.401 142 18271.88 32.14 52796.22 88888.00 2007-05-22 21:26:37.901 142 18271.96 32.13 52796.22 88888.00 2007-05-22 21:26:38.401 142 18271.94 32.22 52796.22 88888.00 2007-05-22 21:26:38.901 142 18272.01 32.23 52796.31 88888.00 2007-05-22 21:26:39.401 142 18271.95 32.28 52796.31 88888.00 2007-05-22 21:26:39.901 142 18271.94 32.38 52796.34 88888.00 2007-05-22 21:26:40.401 142 18271.95 32.37 52796.38 88888.00 2007-05-22 21:26:40.901 142 18272.00 32.36 52796.38 88888.00 2007-05-22 21:26:41.401 142 18271.96 32.38 52796.31 88888.00 2007-05-22 21:26:41.901 142 18271.85 32.36 52796.33 88888.00 2007-05-22 21:26:42.401 142 18272.01 32.46 52796.41 88888.00 2007-05-22 21:26:42.901 142 18272.07 32.43 52796.48 88888.00 2007-05-22 21:26:43.401 142 18272.08 32.51 52796.55 88888.00 2007-05-22 21:26:43.901 142 18272.08 32.54 52796.45 88888.00 2007-05-22 21:26:44.401 142 18272.08 32.52 52796.49 88888.00 2007-05-22 21:26:44.901 142 18272.08 32.51 52796.46 88888.00 2007-05-22 21:26:45.401 142 18271.99 32.45 52796.54 88888.00 2007-05-22 21:26:45.901 142 18272.08 32.46 52796.54 88888.00 2007-05-22 21:26:46.401 142 18272.09 32.57 52796.40 88888.00 2007-05-22 21:26:46.901 142 18272.10 32.62 52796.40 88888.00 2007-05-22 21:26:47.401 142 18272.09 32.64 52796.46 88888.00 2007-05-22 21:26:47.901 142 18272.08 32.69 52796.49 88888.00 2007-05-22 21:26:48.401 142 18272.06 32.67 52796.46 88888.00 2007-05-22 21:26:48.901 142 18271.99 32.68 52796.46 88888.00 2007-05-22 21:26:49.401 142 18271.93 32.64 52796.56 88888.00 2007-05-22 21:26:49.901 142 18272.06 32.61 52796.52 88888.00 2007-05-22 21:26:50.401 142 18271.88 32.70 52796.35 88888.00 2007-05-22 21:26:50.901 142 18271.93 32.69 52796.13 88888.00 2007-05-22 21:26:51.401 142 18271.83 32.70 52796.09 88888.00 2007-05-22 21:26:51.901 142 18271.94 32.77 52796.26 88888.00 2007-05-22 21:26:52.401 142 18271.98 32.87 52796.37 88888.00 2007-05-22 21:26:52.901 142 18271.98 32.87 52796.27 88888.00 2007-05-22 21:26:53.401 142 18271.86 32.93 52796.17 88888.00 2007-05-22 21:26:53.901 142 18271.84 32.93 52796.29 88888.00 2007-05-22 21:26:54.401 142 18271.83 32.87 52796.36 88888.00 2007-05-22 21:26:54.901 142 18271.96 32.86 52796.31 88888.00 2007-05-22 21:26:55.401 142 18272.01 32.88 52796.29 88888.00 2007-05-22 21:26:55.901 142 18272.04 32.84 52796.20 88888.00 2007-05-22 21:26:56.401 142 18272.07 32.84 52796.21 88888.00 2007-05-22 21:26:56.901 142 18272.02 32.94 52796.23 88888.00 2007-05-22 21:26:57.401 142 18271.94 33.05 52796.28 88888.00 2007-05-22 21:26:57.901 142 18272.01 33.05 52796.16 88888.00 2007-05-22 21:26:58.401 142 18272.21 33.05 52796.26 88888.00 2007-05-22 21:26:58.901 142 18272.16 33.12 52796.47 88888.00 2007-05-22 21:26:59.401 142 18272.11 33.20 52796.46 88888.00 2007-05-22 21:26:59.901 142 18272.12 33.22 52796.51 88888.00 2007-05-22 21:27:00.401 142 18272.09 33.11 52796.47 88888.00 2007-05-22 21:27:00.901 142 18272.21 33.11 52796.48 88888.00 2007-05-22 21:27:01.401 142 18272.25 33.24 52796.55 88888.00 2007-05-22 21:27:01.901 142 18272.40 33.25 52796.51 88888.00 2007-05-22 21:27:02.401 142 18272.42 33.10 52796.37 88888.00 2007-05-22 21:27:02.901 142 18272.30 33.15 52796.33 88888.00 2007-05-22 21:27:03.401 142 18272.27 33.29 52796.29 88888.00 2007-05-22 21:27:03.901 142 18272.30 33.31 52796.33 88888.00 2007-05-22 21:27:04.401 142 18272.41 33.34 52796.34 88888.00 2007-05-22 21:27:04.901 142 18272.36 33.42 52796.36 88888.00 2007-05-22 21:27:05.401 142 18272.37 33.54 52796.43 88888.00 2007-05-22 21:27:05.901 142 18272.44 33.49 52796.46 88888.00 2007-05-22 21:27:06.401 142 18272.53 33.54 52796.44 88888.00 2007-05-22 21:27:06.901 142 18272.56 33.59 52796.33 88888.00 2007-05-22 21:27:07.401 142 18272.65 33.60 52796.27 88888.00 2007-05-22 21:27:07.901 142 18272.65 33.66 52796.32 88888.00 2007-05-22 21:27:08.401 142 18272.69 33.71 52796.36 88888.00 2007-05-22 21:27:08.901 142 18272.56 33.68 52796.29 88888.00 2007-05-22 21:27:09.401 142 18272.49 33.65 52796.22 88888.00 2007-05-22 21:27:09.901 142 18272.50 33.71 52796.25 88888.00 2007-05-22 21:27:10.401 142 18272.62 33.87 52796.16 88888.00 2007-05-22 21:27:10.901 142 18272.67 33.95 52796.04 88888.00 2007-05-22 21:27:11.401 142 18272.58 33.99 52796.04 88888.00 2007-05-22 21:27:11.901 142 18272.52 34.07 52796.05 88888.00 2007-05-22 21:27:12.401 142 18272.51 34.10 52796.03 88888.00 2007-05-22 21:27:12.901 142 18272.51 34.23 52795.98 88888.00 2007-05-22 21:27:13.401 142 18272.47 34.38 52795.85 88888.00 2007-05-22 21:27:13.901 142 18272.52 34.54 52795.89 88888.00 2007-05-22 21:27:14.401 142 18272.48 34.73 52795.93 88888.00 2007-05-22 21:27:14.901 142 18272.48 34.80 52795.89 88888.00 2007-05-22 21:27:15.401 142 18272.39 34.88 52795.79 88888.00 2007-05-22 21:27:15.901 142 18272.28 35.09 52795.60 88888.00 2007-05-22 21:27:16.401 142 18272.12 35.27 52795.52 88888.00 2007-05-22 21:27:16.901 142 18271.99 35.55 52795.46 88888.00 2007-05-22 21:27:17.401 142 18271.68 35.87 52795.32 88888.00 2007-05-22 21:27:17.901 142 18271.18 36.06 52795.08 88888.00 2007-05-22 21:27:18.401 142 18270.65 36.14 52794.82 88888.00 2007-05-22 21:27:18.901 142 18269.78 36.18 52794.54 88888.00 2007-05-22 21:27:19.401 142 18268.60 35.99 52794.27 88888.00 2007-05-22 21:27:19.901 142 18267.60 35.37 52794.01 88888.00 2007-05-22 21:27:20.401 142 18266.76 34.39 52793.84 88888.00 2007-05-22 21:27:20.901 142 18266.35 33.22 52793.67 88888.00 2007-05-22 21:27:21.401 142 18266.57 32.02 52793.58 88888.00 2007-05-22 21:27:21.901 142 18267.60 30.78 52793.70 88888.00 2007-05-22 21:27:22.401 142 18268.87 30.19 52794.15 88888.00 2007-05-22 21:27:22.901 142 18270.26 30.27 52794.52 88888.00 2007-05-22 21:27:23.401 142 18271.40 30.70 52794.80 88888.00 2007-05-22 21:27:23.901 142 18272.21 31.37 52795.25 88888.00 2007-05-22 21:27:24.401 142 18272.64 31.96 52795.55 88888.00 2007-05-22 21:27:24.901 142 18272.96 32.46 52795.68 88888.00 2007-05-22 21:27:25.401 142 18273.18 32.81 52795.90 88888.00 2007-05-22 21:27:25.901 142 18273.26 33.06 52796.12 88888.00 2007-05-22 21:27:26.401 142 18273.31 33.26 52796.17 88888.00 2007-05-22 21:27:26.901 142 18273.34 33.35 52796.31 88888.00 2007-05-22 21:27:27.401 142 18273.59 33.43 52796.23 88888.00 2007-05-22 21:27:27.901 142 18273.72 33.49 52796.12 88888.00 2007-05-22 21:27:28.401 142 18273.62 33.61 52796.13 88888.00 2007-05-22 21:27:28.901 142 18273.63 33.66 52796.08 88888.00 2007-05-22 21:27:29.401 142 18273.51 33.69 52796.09 88888.00 2007-05-22 21:27:29.901 142 18273.67 33.69 52796.12 88888.00 2007-05-22 21:27:30.401 142 18273.62 33.79 52796.26 88888.00 2007-05-22 21:27:30.901 142 18273.68 34.06 52796.35 88888.00 2007-05-22 21:27:31.401 142 18273.71 33.86 52796.33 88888.00 2007-05-22 21:27:31.901 142 18273.62 33.77 52796.26 88888.00 2007-05-22 21:27:32.401 142 18273.64 33.85 52796.23 88888.00 2007-05-22 21:27:32.901 142 18273.72 33.88 52796.21 88888.00 2007-05-22 21:27:33.401 142 18273.70 33.87 52796.22 88888.00 2007-05-22 21:27:33.901 142 18273.75 33.92 52796.22 88888.00 2007-05-22 21:27:34.401 142 18273.70 33.93 52796.21 88888.00 2007-05-22 21:27:34.901 142 18273.73 33.89 52796.20 88888.00 2007-05-22 21:27:35.401 142 18273.82 33.88 52796.15 88888.00 2007-05-22 21:27:35.901 142 18273.79 33.94 52796.20 88888.00 2007-05-22 21:27:36.401 142 18273.80 33.97 52796.10 88888.00 2007-05-22 21:27:36.901 142 18273.74 33.99 52796.12 88888.00 2007-05-22 21:27:37.401 142 18273.73 34.02 52796.08 88888.00 2007-05-22 21:27:37.901 142 18273.75 33.95 52796.05 88888.00 2007-05-22 21:27:38.401 142 18273.69 33.87 52796.02 88888.00 2007-05-22 21:27:38.901 142 18273.78 33.85 52796.03 88888.00 2007-05-22 21:27:39.401 142 18273.75 33.80 52796.20 88888.00 2007-05-22 21:27:39.901 142 18273.61 33.78 52796.11 88888.00 2007-05-22 21:27:40.401 142 18273.64 33.76 52796.02 88888.00 2007-05-22 21:27:40.901 142 18273.59 33.74 52796.06 88888.00 2007-05-22 21:27:41.401 142 18273.74 33.77 52796.06 88888.00 2007-05-22 21:27:41.901 142 18273.77 33.78 52796.00 88888.00 2007-05-22 21:27:42.401 142 18273.67 33.81 52795.91 88888.00 2007-05-22 21:27:42.901 142 18273.54 33.71 52795.90 88888.00 2007-05-22 21:27:43.401 142 18273.51 33.67 52795.83 88888.00 2007-05-22 21:27:43.901 142 18273.61 33.92 52795.77 88888.00 2007-05-22 21:27:44.401 142 18273.71 34.04 52795.74 88888.00 2007-05-22 21:27:44.901 142 18273.69 33.88 52795.80 88888.00 2007-05-22 21:27:45.401 142 18273.56 33.77 52795.81 88888.00 2007-05-22 21:27:45.901 142 18273.58 33.86 52795.78 88888.00 2007-05-22 21:27:46.401 142 18273.62 33.89 52795.80 88888.00 2007-05-22 21:27:46.901 142 18273.65 33.81 52795.90 88888.00 2007-05-22 21:27:47.401 142 18273.83 33.87 52795.87 88888.00 2007-05-22 21:27:47.901 142 18273.85 33.86 52795.90 88888.00 2007-05-22 21:27:48.401 142 18273.80 33.82 52795.83 88888.00 2007-05-22 21:27:48.901 142 18273.75 33.75 52795.83 88888.00 2007-05-22 21:27:49.401 142 18273.88 33.81 52795.87 88888.00 2007-05-22 21:27:49.901 142 18273.90 33.79 52795.86 88888.00 2007-05-22 21:27:50.401 142 18273.94 33.77 52795.87 88888.00 2007-05-22 21:27:50.901 142 18274.05 33.74 52795.90 88888.00 2007-05-22 21:27:51.401 142 18274.15 33.69 52795.91 88888.00 2007-05-22 21:27:51.901 142 18274.03 33.64 52795.90 88888.00 2007-05-22 21:27:52.401 142 18274.03 33.59 52795.94 88888.00 2007-05-22 21:27:52.901 142 18274.06 33.73 52795.96 88888.00 2007-05-22 21:27:53.401 142 18274.01 33.76 52796.03 88888.00 2007-05-22 21:27:53.901 142 18273.97 33.74 52796.08 88888.00 2007-05-22 21:27:54.401 142 18273.94 33.73 52796.00 88888.00 2007-05-22 21:27:54.901 142 18273.95 33.66 52796.01 88888.00 2007-05-22 21:27:55.401 142 18274.03 33.56 52796.05 88888.00 2007-05-22 21:27:55.901 142 18273.91 33.55 52796.16 88888.00 2007-05-22 21:27:56.401 142 18273.93 33.49 52796.20 88888.00 2007-05-22 21:27:56.901 142 18274.06 33.44 52796.16 88888.00 2007-05-22 21:27:57.401 142 18274.12 33.44 52796.10 88888.00 2007-05-22 21:27:57.901 142 18274.12 33.45 52795.99 88888.00 2007-05-22 21:27:58.401 142 18274.18 33.46 52795.89 88888.00 2007-05-22 21:27:58.901 142 18274.07 33.45 52796.03 88888.00 2007-05-22 21:27:59.401 142 18274.10 33.37 52795.98 88888.00 2007-05-22 21:27:59.901 142 18274.08 33.37 52795.87 88888.00 2007-05-22 21:28:00.401 142 18274.15 33.52 52795.80 88888.00 2007-05-22 21:28:00.901 142 18274.23 33.72 52795.86 88888.00 2007-05-22 21:28:01.401 142 18274.22 33.75 52795.80 88888.00 2007-05-22 21:28:01.901 142 18274.19 33.53 52795.82 88888.00 2007-05-22 21:28:02.401 142 18274.19 33.40 52795.90 88888.00 2007-05-22 21:28:02.901 142 18274.34 33.34 52795.88 88888.00 2007-05-22 21:28:03.401 142 18274.39 33.29 52795.91 88888.00 2007-05-22 21:28:03.901 142 18274.28 33.26 52796.01 88888.00 2007-05-22 21:28:04.401 142 18274.30 33.25 52795.92 88888.00 2007-05-22 21:28:04.901 142 18274.12 33.31 52795.86 88888.00 2007-05-22 21:28:05.401 142 18274.16 33.27 52795.88 88888.00 2007-05-22 21:28:05.901 142 18274.24 33.31 52795.94 88888.00 2007-05-22 21:28:06.401 142 18274.18 33.35 52796.02 88888.00 2007-05-22 21:28:06.901 142 18274.15 33.23 52795.97 88888.00 2007-05-22 21:28:07.401 142 18274.15 33.20 52795.92 88888.00 2007-05-22 21:28:07.901 142 18274.27 33.23 52795.91 88888.00 2007-05-22 21:28:08.401 142 18274.23 33.15 52795.92 88888.00 2007-05-22 21:28:08.901 142 18274.28 33.08 52796.08 88888.00 2007-05-22 21:28:09.401 142 18274.29 33.09 52796.12 88888.00 2007-05-22 21:28:09.901 142 18274.16 33.14 52796.08 88888.00 2007-05-22 21:28:10.401 142 18274.25 33.26 52796.08 88888.00 2007-05-22 21:28:10.901 142 18274.32 33.20 52796.13 88888.00 2007-05-22 21:28:11.401 142 18274.17 33.16 52796.09 88888.00 2007-05-22 21:28:11.901 142 18274.25 33.04 52796.08 88888.00 2007-05-22 21:28:12.401 142 18274.27 33.00 52796.13 88888.00 2007-05-22 21:28:12.901 142 18274.28 33.02 52796.04 88888.00 2007-05-22 21:28:13.401 142 18274.17 33.01 52796.05 88888.00 2007-05-22 21:28:13.901 142 18274.18 33.02 52796.12 88888.00 2007-05-22 21:28:14.401 142 18274.07 33.03 52796.08 88888.00 2007-05-22 21:28:14.901 142 18274.08 33.03 52796.04 88888.00 2007-05-22 21:28:15.401 142 18274.25 32.96 52796.11 88888.00 2007-05-22 21:28:15.901 142 18274.23 32.86 52796.11 88888.00 2007-05-22 21:28:16.401 142 18274.23 32.86 52796.17 88888.00 2007-05-22 21:28:16.901 142 18274.24 32.79 52796.14 88888.00 2007-05-22 21:28:17.401 142 18274.26 32.81 52796.13 88888.00 2007-05-22 21:28:17.901 142 18274.26 32.84 52796.13 88888.00 2007-05-22 21:28:18.401 142 18274.18 32.86 52796.14 88888.00 2007-05-22 21:28:18.901 142 18274.28 32.82 52796.06 88888.00 2007-05-22 21:28:19.401 142 18274.43 32.82 52796.04 88888.00 2007-05-22 21:28:19.901 142 18274.55 32.78 52796.06 88888.00 2007-05-22 21:28:20.401 142 18274.41 32.72 52796.02 88888.00 2007-05-22 21:28:20.901 142 18274.27 32.63 52796.03 88888.00 2007-05-22 21:28:21.401 142 18274.22 32.64 52795.90 88888.00 2007-05-22 21:28:21.901 142 18274.28 32.61 52795.97 88888.00 2007-05-22 21:28:22.401 142 18274.35 32.53 52796.06 88888.00 2007-05-22 21:28:22.901 142 18274.28 32.40 52796.02 88888.00 2007-05-22 21:28:23.401 142 18274.18 32.35 52796.05 88888.00 2007-05-22 21:28:23.901 142 18274.41 32.39 52796.05 88888.00 2007-05-22 21:28:24.401 142 18274.34 32.40 52796.03 88888.00 2007-05-22 21:28:24.901 142 18274.26 32.42 52796.03 88888.00 2007-05-22 21:28:25.401 142 18274.22 32.37 52796.02 88888.00 2007-05-22 21:28:25.901 142 18274.18 32.39 52796.00 88888.00 2007-05-22 21:28:26.401 142 18274.18 32.40 52795.88 88888.00 2007-05-22 21:28:26.901 142 18274.28 32.30 52795.81 88888.00 2007-05-22 21:28:27.401 142 18274.23 32.26 52795.89 88888.00 2007-05-22 21:28:27.901 142 18274.26 32.22 52795.86 88888.00 2007-05-22 21:28:28.401 142 18274.29 32.12 52795.93 88888.00 2007-05-22 21:28:28.901 142 18274.29 32.10 52795.99 88888.00 2007-05-22 21:28:29.401 142 18274.24 32.07 52796.05 88888.00 2007-05-22 21:28:29.901 142 18274.21 32.04 52796.01 88888.00 2007-05-22 21:28:30.401 142 18274.23 32.01 52795.88 88888.00 2007-05-22 21:28:30.901 142 18274.28 32.05 52795.96 88888.00 2007-05-22 21:28:31.401 142 18274.17 32.09 52796.08 88888.00 2007-05-22 21:28:31.901 142 18274.15 32.14 52795.99 88888.00 2007-05-22 21:28:32.401 142 18274.26 32.08 52795.82 88888.00 2007-05-22 21:28:32.901 142 18274.10 32.05 52795.73 88888.00 2007-05-22 21:28:33.401 142 18274.22 32.09 52795.83 88888.00 2007-05-22 21:28:33.901 142 18274.28 32.01 52795.93 88888.00 2007-05-22 21:28:34.401 142 18274.21 32.04 52795.92 88888.00 2007-05-22 21:28:34.901 142 18274.24 32.04 52795.77 88888.00 2007-05-22 21:28:35.401 142 18274.16 31.99 52795.81 88888.00 2007-05-22 21:28:35.901 142 18273.89 31.90 52795.79 88888.00 2007-05-22 21:28:36.401 142 18273.97 31.88 52795.82 88888.00 2007-05-22 21:28:36.901 142 18274.06 31.93 52795.77 88888.00 2007-05-22 21:28:37.401 142 18273.97 32.01 52795.75 88888.00 2007-05-22 21:28:37.901 142 18273.93 32.09 52795.69 88888.00 2007-05-22 21:28:38.401 142 18273.91 32.11 52795.67 88888.00 2007-05-22 21:28:38.901 142 18273.93 32.10 52795.76 88888.00 2007-05-22 21:28:39.401 142 18273.95 32.08 52795.67 88888.00 2007-05-22 21:28:39.901 142 18273.85 31.99 52795.81 88888.00 2007-05-22 21:28:40.401 142 18273.86 31.94 52795.94 88888.00 2007-05-22 21:28:40.901 142 18274.04 31.96 52796.02 88888.00 2007-05-22 21:28:41.401 142 18274.16 31.96 52796.03 88888.00 2007-05-22 21:28:41.901 142 18274.08 31.97 52796.03 88888.00 2007-05-22 21:28:42.401 142 18274.05 31.95 52796.06 88888.00 2007-05-22 21:28:42.901 142 18274.13 31.97 52796.02 88888.00 2007-05-22 21:28:43.401 142 18274.12 31.95 52796.08 88888.00 2007-05-22 21:28:43.901 142 18274.11 31.95 52796.13 88888.00 2007-05-22 21:28:44.401 142 18274.29 32.06 52796.03 88888.00 2007-05-22 21:28:44.901 142 18274.24 32.06 52795.98 88888.00 2007-05-22 21:28:45.401 142 18274.05 31.98 52796.03 88888.00 2007-05-22 21:28:45.901 142 18274.12 32.05 52796.03 88888.00 2007-05-22 21:28:46.401 142 18274.00 32.04 52796.01 88888.00 2007-05-22 21:28:46.901 142 18274.00 32.11 52795.98 88888.00 2007-05-22 21:28:47.401 142 18274.05 32.05 52795.93 88888.00 2007-05-22 21:28:47.901 142 18273.92 31.97 52795.91 88888.00 2007-05-22 21:28:48.401 142 18273.99 31.94 52795.94 88888.00 2007-05-22 21:28:48.901 142 18274.04 31.92 52795.93 88888.00 2007-05-22 21:28:49.401 142 18274.00 31.92 52796.02 88888.00 2007-05-22 21:28:49.901 142 18273.97 31.96 52795.96 88888.00 2007-05-22 21:28:50.401 142 18274.01 31.89 52795.94 88888.00 2007-05-22 21:28:50.901 142 18273.88 31.82 52795.91 88888.00 2007-05-22 21:28:51.401 142 18274.01 31.84 52795.91 88888.00 2007-05-22 21:28:51.901 142 18274.04 31.90 52795.96 88888.00 2007-05-22 21:28:52.401 142 18273.93 32.02 52795.91 88888.00 2007-05-22 21:28:52.901 142 18273.95 32.01 52796.01 88888.00 2007-05-22 21:28:53.401 142 18274.08 31.98 52795.98 88888.00 2007-05-22 21:28:53.901 142 18273.99 31.92 52795.93 88888.00 2007-05-22 21:28:54.401 142 18273.94 31.85 52795.98 88888.00 2007-05-22 21:28:54.901 142 18273.84 31.80 52795.93 88888.00 2007-05-22 21:28:55.401 142 18273.86 31.81 52795.93 88888.00 2007-05-22 21:28:55.901 142 18273.99 31.96 52795.83 88888.00 2007-05-22 21:28:56.401 142 18273.97 31.97 52795.83 88888.00 2007-05-22 21:28:56.901 142 18273.90 31.96 52795.87 88888.00 2007-05-22 21:28:57.401 142 18273.93 31.95 52795.82 88888.00 2007-05-22 21:28:57.901 142 18273.91 31.95 52795.85 88888.00 2007-05-22 21:28:58.401 142 18273.96 31.96 52795.89 88888.00 2007-05-22 21:28:58.901 142 18274.01 31.96 52795.91 88888.00 2007-05-22 21:28:59.401 142 18273.96 31.95 52795.91 88888.00 2007-05-22 21:28:59.901 142 18274.02 31.92 52795.83 88888.00 2007-05-22 21:29:00.401 142 18274.01 31.86 52795.85 88888.00 2007-05-22 21:29:00.901 142 18274.02 31.84 52795.78 88888.00 2007-05-22 21:29:01.401 142 18274.03 31.92 52795.73 88888.00 2007-05-22 21:29:01.901 142 18274.03 31.95 52795.77 88888.00 2007-05-22 21:29:02.401 142 18273.94 31.90 52795.74 88888.00 2007-05-22 21:29:02.901 142 18273.90 31.87 52795.69 88888.00 2007-05-22 21:29:03.401 142 18273.85 32.06 52795.64 88888.00 2007-05-22 21:29:03.901 142 18273.86 32.18 52795.68 88888.00 2007-05-22 21:29:04.401 142 18273.79 31.98 52795.76 88888.00 2007-05-22 21:29:04.901 142 18273.78 31.84 52795.83 88888.00 2007-05-22 21:29:05.401 142 18273.99 31.86 52795.78 88888.00 2007-05-22 21:29:05.901 142 18274.12 31.80 52795.73 88888.00 2007-05-22 21:29:06.401 142 18274.17 31.77 52795.81 88888.00 2007-05-22 21:29:06.901 142 18274.08 31.75 52795.83 88888.00 2007-05-22 21:29:07.401 142 18274.01 31.74 52795.82 88888.00 2007-05-22 21:29:07.901 142 18274.04 31.73 52795.90 88888.00 2007-05-22 21:29:08.401 142 18274.05 31.81 52795.99 88888.00 2007-05-22 21:29:08.901 142 18273.97 31.85 52796.04 88888.00 2007-05-22 21:29:09.401 142 18273.99 31.93 52796.02 88888.00 2007-05-22 21:29:09.901 142 18274.07 31.92 52795.97 88888.00 2007-05-22 21:29:10.401 142 18274.03 31.82 52795.98 88888.00 2007-05-22 21:29:10.901 142 18274.07 31.80 52795.99 88888.00 2007-05-22 21:29:11.401 142 18274.10 31.84 52795.89 88888.00 2007-05-22 21:29:11.901 142 18274.23 31.90 52795.91 88888.00 2007-05-22 21:29:12.401 142 18274.39 31.88 52795.87 88888.00 2007-05-22 21:29:12.901 142 18274.26 31.81 52795.98 88888.00 2007-05-22 21:29:13.401 142 18274.23 31.74 52795.96 88888.00 2007-05-22 21:29:13.901 142 18274.22 31.65 52795.81 88888.00 2007-05-22 21:29:14.401 142 18274.18 31.71 52795.73 88888.00 2007-05-22 21:29:14.901 142 18274.26 31.76 52795.69 88888.00 2007-05-22 21:29:15.401 142 18274.23 31.73 52795.63 88888.00 2007-05-22 21:29:15.901 142 18274.12 31.74 52795.71 88888.00 2007-05-22 21:29:16.401 142 18274.01 31.77 52795.71 88888.00 2007-05-22 21:29:16.901 142 18274.11 31.75 52795.79 88888.00 2007-05-22 21:29:17.401 142 18274.18 31.77 52795.75 88888.00 2007-05-22 21:29:17.901 142 18274.12 31.84 52795.79 88888.00 2007-05-22 21:29:18.401 142 18274.10 31.81 52795.73 88888.00 2007-05-22 21:29:18.901 142 18274.27 31.87 52795.64 88888.00 2007-05-22 21:29:19.401 142 18274.41 31.79 52795.54 88888.00 2007-05-22 21:29:19.901 142 18274.32 31.78 52795.59 88888.00 2007-05-22 21:29:20.401 142 18274.36 31.77 52795.45 88888.00 2007-05-22 21:29:20.901 142 18274.37 31.81 52795.46 88888.00 2007-05-22 21:29:21.401 142 18274.35 31.84 52795.47 88888.00 2007-05-22 21:29:21.901 142 18274.35 31.86 52795.58 88888.00 2007-05-22 21:29:22.401 142 18274.32 31.86 52795.67 88888.00 2007-05-22 21:29:22.901 142 18274.11 31.85 52795.71 88888.00 2007-05-22 21:29:23.401 142 18274.23 31.85 52795.83 88888.00 2007-05-22 21:29:23.901 142 18274.18 31.89 52795.80 88888.00 2007-05-22 21:29:24.401 142 18274.23 31.94 52795.81 88888.00 2007-05-22 21:29:24.901 142 18274.19 31.82 52795.71 88888.00 2007-05-22 21:29:25.401 142 18274.22 31.82 52795.70 88888.00 2007-05-22 21:29:25.901 142 18274.16 31.86 52795.60 88888.00 2007-05-22 21:29:26.401 142 18274.15 31.90 52795.68 88888.00 2007-05-22 21:29:26.901 142 18274.27 31.81 52795.79 88888.00 2007-05-22 21:29:27.401 142 18274.33 31.79 52795.75 88888.00 2007-05-22 21:29:27.901 142 18274.36 31.73 52795.71 88888.00 2007-05-22 21:29:28.401 142 18274.27 31.67 52795.66 88888.00 2007-05-22 21:29:28.901 142 18274.15 31.66 52795.63 88888.00 2007-05-22 21:29:29.401 142 18274.06 31.71 52795.64 88888.00 2007-05-22 21:29:29.901 142 18273.97 31.67 52795.88 88888.00 2007-05-22 21:29:30.401 142 18274.10 31.71 52795.74 88888.00 2007-05-22 21:29:30.901 142 18274.14 31.77 52795.73 88888.00 2007-05-22 21:29:31.401 142 18274.24 31.78 52795.80 88888.00 2007-05-22 21:29:31.901 142 18274.33 31.72 52795.86 88888.00 2007-05-22 21:29:32.401 142 18274.39 31.61 52795.82 88888.00 2007-05-22 21:29:32.901 142 18274.43 31.54 52795.66 88888.00 2007-05-22 21:29:33.401 142 18274.32 31.59 52795.73 88888.00 2007-05-22 21:29:33.901 142 18274.36 31.62 52795.77 88888.00 2007-05-22 21:29:34.401 142 18274.32 31.62 52795.77 88888.00 2007-05-22 21:29:34.901 142 18274.30 31.61 52795.83 88888.00 2007-05-22 21:29:35.401 142 18274.24 31.63 52795.74 88888.00 2007-05-22 21:29:35.901 142 18274.11 31.63 52795.62 88888.00 2007-05-22 21:29:36.401 142 18274.15 31.60 52795.60 88888.00 2007-05-22 21:29:36.901 142 18274.18 31.56 52795.66 88888.00 2007-05-22 21:29:37.401 142 18274.25 31.57 52795.67 88888.00 2007-05-22 21:29:37.901 142 18274.25 31.53 52795.55 88888.00 2007-05-22 21:29:38.401 142 18274.18 31.47 52795.63 88888.00 2007-05-22 21:29:38.901 142 18274.10 31.49 52795.79 88888.00 2007-05-22 21:29:39.401 142 18274.06 31.59 52795.91 88888.00 2007-05-22 21:29:39.901 142 18274.34 31.67 52795.85 88888.00 2007-05-22 21:29:40.401 142 18274.43 31.57 52795.73 88888.00 2007-05-22 21:29:40.901 142 18274.40 31.46 52795.65 88888.00 2007-05-22 21:29:41.401 142 18274.37 31.47 52795.59 88888.00 2007-05-22 21:29:41.901 142 18274.44 31.48 52795.53 88888.00 2007-05-22 21:29:42.401 142 18274.45 31.49 52795.58 88888.00 2007-05-22 21:29:42.901 142 18274.40 31.57 52795.56 88888.00 2007-05-22 21:29:43.401 142 18274.32 31.63 52795.55 88888.00 2007-05-22 21:29:43.901 142 18274.23 31.61 52795.56 88888.00 2007-05-22 21:29:44.401 142 18274.30 31.60 52795.57 88888.00 2007-05-22 21:29:44.901 142 18274.29 31.58 52795.66 88888.00 2007-05-22 21:29:45.401 142 18274.25 31.52 52795.62 88888.00 2007-05-22 21:29:45.901 142 18274.36 31.51 52795.53 88888.00 2007-05-22 21:29:46.401 142 18274.55 31.47 52795.46 88888.00 2007-05-22 21:29:46.901 142 18274.51 31.48 52795.36 88888.00 2007-05-22 21:29:47.401 142 18274.51 31.52 52795.40 88888.00 2007-05-22 21:29:47.901 142 18274.39 31.51 52795.52 88888.00 2007-05-22 21:29:48.401 142 18274.50 31.55 52795.44 88888.00 2007-05-22 21:29:48.901 142 18274.54 31.57 52795.41 88888.00 2007-05-22 21:29:49.401 142 18274.55 31.49 52795.32 88888.00 2007-05-22 21:29:49.901 142 18274.65 31.36 52795.34 88888.00 2007-05-22 21:29:50.401 142 18274.66 31.48 52795.40 88888.00 2007-05-22 21:29:50.901 142 18274.61 31.46 52795.41 88888.00 2007-05-22 21:29:51.401 142 18274.53 31.45 52795.38 88888.00 2007-05-22 21:29:51.901 142 18274.50 31.44 52795.43 88888.00 2007-05-22 21:29:52.401 142 18274.47 31.43 52795.52 88888.00 2007-05-22 21:29:52.901 142 18274.46 31.41 52795.46 88888.00 2007-05-22 21:29:53.401 142 18274.45 31.36 52795.36 88888.00 2007-05-22 21:29:53.901 142 18274.64 31.42 52795.35 88888.00 2007-05-22 21:29:54.401 142 18274.54 31.40 52795.42 88888.00 2007-05-22 21:29:54.901 142 18274.58 31.36 52795.55 88888.00 2007-05-22 21:29:55.401 142 18274.71 31.31 52795.58 88888.00 2007-05-22 21:29:55.901 142 18274.72 31.27 52795.57 88888.00 2007-05-22 21:29:56.401 142 18274.66 31.32 52795.59 88888.00 2007-05-22 21:29:56.901 142 18274.58 31.40 52795.60 88888.00 2007-05-22 21:29:57.401 142 18274.69 31.29 52795.55 88888.00 2007-05-22 21:29:57.901 142 18274.71 31.25 52795.55 88888.00 2007-05-22 21:29:58.401 142 18274.65 31.30 52795.60 88888.00 2007-05-22 21:29:58.901 142 18274.73 31.43 52795.59 88888.00 2007-05-22 21:29:59.401 142 18274.73 31.44 52795.52 88888.00 2007-05-22 21:29:59.901 142 18274.70 31.34 52795.52 88888.00 2007-05-22 21:30:00.401 142 18274.71 31.37 52795.46 88888.00 2007-05-22 21:30:00.901 142 18274.67 31.43 52795.42 88888.00 2007-05-22 21:30:01.401 142 18274.60 31.47 52795.41 88888.00 2007-05-22 21:30:01.901 142 18274.71 31.46 52795.35 88888.00 2007-05-22 21:30:02.401 142 18274.75 31.43 52795.46 88888.00 2007-05-22 21:30:02.901 142 18274.77 31.38 52795.54 88888.00 2007-05-22 21:30:03.401 142 18274.90 31.34 52795.50 88888.00 2007-05-22 21:30:03.901 142 18275.01 31.34 52795.43 88888.00 2007-05-22 21:30:04.401 142 18275.02 31.30 52795.34 88888.00 2007-05-22 21:30:04.901 142 18274.77 31.24 52795.19 88888.00 2007-05-22 21:30:05.401 142 18274.58 31.29 52795.33 88888.00 2007-05-22 21:30:05.901 142 18274.68 31.31 52795.38 88888.00 2007-05-22 21:30:06.401 142 18274.88 31.34 52795.35 88888.00 2007-05-22 21:30:06.901 142 18274.97 31.34 52795.41 88888.00 2007-05-22 21:30:07.401 142 18275.06 31.26 52795.47 88888.00 2007-05-22 21:30:07.901 142 18275.03 31.22 52795.55 88888.00 2007-05-22 21:30:08.401 142 18274.99 31.24 52795.41 88888.00 2007-05-22 21:30:08.901 142 18275.15 31.22 52795.42 88888.00 2007-05-22 21:30:09.401 142 18275.19 31.25 52795.48 88888.00 2007-05-22 21:30:09.901 142 18275.02 31.30 52795.40 88888.00 2007-05-22 21:30:10.401 142 18275.11 31.28 52795.31 88888.00 2007-05-22 21:30:10.901 142 18275.16 31.29 52795.28 88888.00 2007-05-22 21:30:11.401 142 18275.27 31.18 52795.40 88888.00 2007-05-22 21:30:11.901 142 18275.34 31.15 52795.34 88888.00 2007-05-22 21:30:12.401 142 18275.29 31.14 52795.44 88888.00 2007-05-22 21:30:12.901 142 18275.23 31.15 52795.41 88888.00 2007-05-22 21:30:13.401 142 18275.30 31.18 52795.41 88888.00 2007-05-22 21:30:13.901 142 18275.40 31.20 52795.35 88888.00 2007-05-22 21:30:14.401 142 18275.45 31.13 52795.36 88888.00 2007-05-22 21:30:14.901 142 18275.42 31.19 52795.38 88888.00 2007-05-22 21:30:15.401 142 18275.55 31.20 52795.38 88888.00 2007-05-22 21:30:15.901 142 18275.69 31.10 52795.34 88888.00 2007-05-22 21:30:16.401 142 18275.74 31.02 52795.38 88888.00 2007-05-22 21:30:16.901 142 18275.73 31.00 52795.36 88888.00 2007-05-22 21:30:17.401 142 18275.68 31.04 52795.52 88888.00 2007-05-22 21:30:17.901 142 18275.81 30.98 52795.52 88888.00 2007-05-22 21:30:18.401 142 18275.85 31.06 52795.52 88888.00 2007-05-22 21:30:18.901 142 18275.70 31.03 52795.57 88888.00 2007-05-22 21:30:19.401 142 18275.71 31.04 52795.48 88888.00 2007-05-22 21:30:19.901 142 18275.73 31.00 52795.45 88888.00 2007-05-22 21:30:20.401 142 18275.78 30.97 52795.42 88888.00 2007-05-22 21:30:20.901 142 18275.85 30.98 52795.53 88888.00 2007-05-22 21:30:21.401 142 18275.87 30.90 52795.56 88888.00 2007-05-22 21:30:21.901 142 18275.96 30.88 52795.47 88888.00 2007-05-22 21:30:22.401 142 18275.92 30.91 52795.39 88888.00 2007-05-22 21:30:22.901 142 18275.95 30.81 52795.21 88888.00 2007-05-22 21:30:23.401 142 18275.97 30.78 52795.19 88888.00 2007-05-22 21:30:23.901 142 18275.89 30.80 52795.22 88888.00 2007-05-22 21:30:24.401 142 18275.82 30.79 52795.31 88888.00 2007-05-22 21:30:24.901 142 18275.75 30.82 52795.41 88888.00 2007-05-22 21:30:25.401 142 18275.77 30.77 52795.31 88888.00 2007-05-22 21:30:25.901 142 18275.75 30.72 52795.36 88888.00 2007-05-22 21:30:26.401 142 18275.79 30.65 52795.42 88888.00 2007-05-22 21:30:26.901 142 18275.74 30.64 52795.32 88888.00 2007-05-22 21:30:27.401 142 18275.82 30.59 52795.35 88888.00 2007-05-22 21:30:27.901 142 18275.81 30.56 52795.41 88888.00 2007-05-22 21:30:28.401 142 18275.79 30.56 52795.42 88888.00 2007-05-22 21:30:28.901 142 18275.79 30.57 52795.43 88888.00 2007-05-22 21:30:29.401 142 18275.78 30.54 52795.32 88888.00 2007-05-22 21:30:29.901 142 18275.79 30.52 52795.32 88888.00 2007-05-22 21:30:30.401 142 18275.74 30.52 52795.46 88888.00 2007-05-22 21:30:30.901 142 18275.67 30.54 52795.39 88888.00 2007-05-22 21:30:31.401 142 18275.76 30.42 52795.34 88888.00 2007-05-22 21:30:31.901 142 18275.82 30.31 52795.40 88888.00 2007-05-22 21:30:32.401 142 18275.73 30.56 52795.45 88888.00 2007-05-22 21:30:32.901 142 18275.69 30.70 52795.40 88888.00 2007-05-22 21:30:33.401 142 18275.75 30.63 52795.51 88888.00 2007-05-22 21:30:33.901 142 18275.75 30.68 52795.33 88888.00 2007-05-22 21:30:34.401 142 18275.68 30.43 52795.30 88888.00 2007-05-22 21:30:34.901 142 18275.69 30.34 52795.29 88888.00 2007-05-22 21:30:35.401 142 18275.62 30.31 52795.36 88888.00 2007-05-22 21:30:35.901 142 18275.63 30.27 52795.47 88888.00 2007-05-22 21:30:36.401 142 18275.64 30.24 52795.45 88888.00 2007-05-22 21:30:36.901 142 18275.74 30.31 52795.39 88888.00 2007-05-22 21:30:37.401 142 18275.73 30.51 52795.43 88888.00 2007-05-22 21:30:37.901 142 18275.63 30.32 52795.45 88888.00 2007-05-22 21:30:38.401 142 18275.47 30.19 52795.52 88888.00 2007-05-22 21:30:38.901 142 18275.48 30.11 52795.57 88888.00 2007-05-22 21:30:39.401 142 18275.48 30.10 52795.45 88888.00 2007-05-22 21:30:39.901 142 18275.45 30.03 52795.51 88888.00 2007-05-22 21:30:40.401 142 18275.52 30.04 52795.50 88888.00 2007-05-22 21:30:40.901 142 18275.54 30.00 52795.43 88888.00 2007-05-22 21:30:41.401 142 18275.30 29.99 52795.44 88888.00 2007-05-22 21:30:41.901 142 18275.23 30.03 52795.39 88888.00 2007-05-22 21:30:42.401 142 18275.26 30.02 52795.34 88888.00 2007-05-22 21:30:42.901 142 18275.26 30.01 52795.36 88888.00 2007-05-22 21:30:43.401 142 18275.23 30.00 52795.40 88888.00 2007-05-22 21:30:43.901 142 18275.23 29.97 52795.35 88888.00 2007-05-22 21:30:44.401 142 18275.24 29.84 52795.42 88888.00 2007-05-22 21:30:44.901 142 18275.15 29.86 52795.53 88888.00 2007-05-22 21:30:45.401 142 18275.22 29.88 52795.53 88888.00 2007-05-22 21:30:45.901 142 18275.25 29.88 52795.41 88888.00 2007-05-22 21:30:46.401 142 18275.25 29.90 52795.45 88888.00 2007-05-22 21:30:46.901 142 18275.22 29.79 52795.55 88888.00 2007-05-22 21:30:47.401 142 18275.12 29.78 52795.57 88888.00 2007-05-22 21:30:47.901 142 18275.05 29.84 52795.64 88888.00 2007-05-22 21:30:48.401 142 18274.99 29.85 52795.67 88888.00 2007-05-22 21:30:48.901 142 18274.84 29.86 52795.59 88888.00 2007-05-22 21:30:49.401 142 18274.79 29.91 52795.57 88888.00 2007-05-22 21:30:49.901 142 18274.77 29.89 52795.65 88888.00 2007-05-22 21:30:50.401 142 18274.68 29.91 52795.59 88888.00 2007-05-22 21:30:50.901 142 18274.79 29.85 52795.71 88888.00 2007-05-22 21:30:51.401 142 18274.77 29.88 52795.90 88888.00 2007-05-22 21:30:51.901 142 18274.77 29.85 52795.80 88888.00 2007-05-22 21:30:52.401 142 18274.71 29.75 52795.75 88888.00 2007-05-22 21:30:52.901 142 18274.59 29.69 52795.75 88888.00 2007-05-22 21:30:53.401 142 18274.55 29.75 52795.85 88888.00 2007-05-22 21:30:53.901 142 18274.48 29.78 52795.78 88888.00 2007-05-22 21:30:54.401 142 18274.37 29.81 52795.79 88888.00 2007-05-22 21:30:54.901 142 18274.41 29.77 52795.81 88888.00 2007-05-22 21:30:55.401 142 18274.50 29.73 52795.75 88888.00 2007-05-22 21:30:55.901 142 18274.49 29.72 52795.74 88888.00 2007-05-22 21:30:56.401 142 18274.59 29.60 52795.67 88888.00 2007-05-22 21:30:56.901 142 18274.53 29.65 52795.56 88888.00 2007-05-22 21:30:57.401 142 18274.51 29.71 52795.68 88888.00 2007-05-22 21:30:57.901 142 18274.34 29.70 52795.67 88888.00 2007-05-22 21:30:58.401 142 18274.34 29.74 52795.64 88888.00 2007-05-22 21:30:58.901 142 18274.33 29.70 52795.57 88888.00 2007-05-22 21:30:59.401 142 18274.37 29.68 52795.58 88888.00 2007-05-22 21:30:59.901 142 18274.23 29.68 52795.55 88888.00 2007-05-22 21:31:00.401 142 18274.00 29.71 52795.60 88888.00 2007-05-22 21:31:00.901 142 18274.01 29.72 52795.67 88888.00 2007-05-22 21:31:01.401 142 18274.15 29.62 52795.67 88888.00 2007-05-22 21:31:01.901 142 18274.01 29.68 52795.64 88888.00 2007-05-22 21:31:02.401 142 18273.94 29.70 52795.58 88888.00 2007-05-22 21:31:02.901 142 18273.88 29.61 52795.60 88888.00 2007-05-22 21:31:03.401 142 18273.83 29.60 52795.57 88888.00 2007-05-22 21:31:03.901 142 18273.81 29.57 52795.54 88888.00 2007-05-22 21:31:04.401 142 18273.86 29.49 52795.53 88888.00 2007-05-22 21:31:04.901 142 18273.96 29.51 52795.55 88888.00 2007-05-22 21:31:05.401 142 18273.83 29.49 52795.54 88888.00 2007-05-22 21:31:05.901 142 18273.80 29.48 52795.48 88888.00 2007-05-22 21:31:06.401 142 18273.92 29.47 52795.52 88888.00 2007-05-22 21:31:06.901 142 18273.88 29.44 52795.62 88888.00 2007-05-22 21:31:07.401 142 18273.94 29.39 52795.63 88888.00 2007-05-22 21:31:07.901 142 18273.92 29.33 52795.54 88888.00 2007-05-22 21:31:08.401 142 18273.84 29.38 52795.46 88888.00 2007-05-22 21:31:08.901 142 18273.78 29.40 52795.54 88888.00 2007-05-22 21:31:09.401 142 18273.79 29.40 52795.55 88888.00 2007-05-22 21:31:09.901 142 18273.79 29.45 52795.64 88888.00 2007-05-22 21:31:10.401 142 18273.83 29.46 52795.60 88888.00 2007-05-22 21:31:10.901 142 18273.86 29.40 52795.60 88888.00 2007-05-22 21:31:11.401 142 18273.74 29.39 52795.52 88888.00 2007-05-22 21:31:11.901 142 18273.81 29.32 52795.54 88888.00 2007-05-22 21:31:12.401 142 18273.88 29.30 52795.47 88888.00 2007-05-22 21:31:12.901 142 18273.79 29.34 52795.42 88888.00 2007-05-22 21:31:13.401 142 18273.77 29.26 52795.44 88888.00 2007-05-22 21:31:13.901 142 18273.61 29.30 52795.46 88888.00 2007-05-22 21:31:14.401 142 18273.69 29.35 52795.32 88888.00 2007-05-22 21:31:14.901 142 18273.63 29.34 52795.25 88888.00 2007-05-22 21:31:15.401 142 18273.61 29.25 52795.27 88888.00 2007-05-22 21:31:15.901 142 18273.65 29.34 52795.53 88888.00 2007-05-22 21:31:16.401 142 18273.63 29.41 52795.66 88888.00 2007-05-22 21:31:16.901 142 18273.49 29.46 52795.57 88888.00 2007-05-22 21:31:17.401 142 18273.50 29.38 52795.59 88888.00 2007-05-22 21:31:17.901 142 18273.50 29.33 52795.45 88888.00 2007-05-22 21:31:18.401 142 18273.54 29.30 52795.40 88888.00 2007-05-22 21:31:18.901 142 18273.48 29.38 52795.42 88888.00 2007-05-22 21:31:19.401 142 18273.31 29.32 52795.48 88888.00 2007-05-22 21:31:19.901 142 18273.35 29.25 52795.51 88888.00 2007-05-22 21:31:20.401 142 18273.32 29.27 52795.53 88888.00 2007-05-22 21:31:20.901 142 18273.27 29.24 52795.54 88888.00 2007-05-22 21:31:21.401 142 18273.29 29.29 52795.44 88888.00 2007-05-22 21:31:21.901 142 18273.25 29.28 52795.47 88888.00 2007-05-22 21:31:22.401 142 18273.19 29.21 52795.44 88888.00 2007-05-22 21:31:22.901 142 18273.14 29.26 52795.51 88888.00 2007-05-22 21:31:23.401 142 18273.03 29.30 52795.60 88888.00 2007-05-22 21:31:23.901 142 18273.08 29.30 52795.52 88888.00 2007-05-22 21:31:24.401 142 18273.13 29.23 52795.46 88888.00 2007-05-22 21:31:24.901 142 18273.06 29.18 52795.41 88888.00 2007-05-22 21:31:25.401 142 18273.04 29.16 52795.24 88888.00 2007-05-22 21:31:25.901 142 18273.13 29.23 52795.42 88888.00 2007-05-22 21:31:26.401 142 18273.05 29.32 52795.46 88888.00 2007-05-22 21:31:26.901 142 18273.02 29.36 52795.46 88888.00 2007-05-22 21:31:27.401 142 18273.08 29.34 52795.50 88888.00 2007-05-22 21:31:27.901 142 18273.13 29.43 52795.44 88888.00 2007-05-22 21:31:28.401 142 18273.13 29.33 52795.50 88888.00 2007-05-22 21:31:28.901 142 18273.04 29.15 52795.59 88888.00 2007-05-22 21:31:29.401 142 18273.02 29.13 52795.62 88888.00 2007-05-22 21:31:29.901 142 18273.03 29.16 52795.50 88888.00 2007-05-22 21:31:30.401 142 18273.05 29.09 52795.43 88888.00 2007-05-22 21:31:30.901 142 18273.06 29.13 52795.42 88888.00 2007-05-22 21:31:31.401 142 18273.15 29.13 52795.46 88888.00 2007-05-22 21:31:31.901 142 18273.17 29.05 52795.43 88888.00 2007-05-22 21:31:32.401 142 18273.10 29.05 52795.43 88888.00 2007-05-22 21:31:32.901 142 18273.05 29.01 52795.41 88888.00 2007-05-22 21:31:33.401 142 18272.97 29.06 52795.39 88888.00 2007-05-22 21:31:33.901 142 18273.03 29.13 52795.50 88888.00 2007-05-22 21:31:34.401 142 18273.01 29.10 52795.54 88888.00 2007-05-22 21:31:34.901 142 18273.01 29.24 52795.36 88888.00 2007-05-22 21:31:35.401 142 18273.02 29.10 52795.28 88888.00 2007-05-22 21:31:35.901 142 18273.09 28.96 52795.32 88888.00 2007-05-22 21:31:36.401 142 18273.09 28.85 52795.46 88888.00 2007-05-22 21:31:36.901 142 18272.98 28.85 52795.52 88888.00 2007-05-22 21:31:37.401 142 18273.04 28.91 52795.50 88888.00 2007-05-22 21:31:37.901 142 18273.01 29.02 52795.40 88888.00 2007-05-22 21:31:38.401 142 18272.95 29.04 52795.43 88888.00 2007-05-22 21:31:38.901 142 18272.97 29.00 52795.36 88888.00 2007-05-22 21:31:39.401 142 18272.93 29.00 52795.31 88888.00 2007-05-22 21:31:39.901 142 18272.84 28.96 52795.35 88888.00 2007-05-22 21:31:40.401 142 18272.85 28.91 52795.41 88888.00 2007-05-22 21:31:40.901 142 18272.87 28.90 52795.41 88888.00 2007-05-22 21:31:41.401 142 18272.92 29.00 52795.41 88888.00 2007-05-22 21:31:41.901 142 18272.93 29.12 52795.44 88888.00 2007-05-22 21:31:42.401 142 18272.85 29.14 52795.55 88888.00 2007-05-22 21:31:42.901 142 18272.76 29.22 52795.46 88888.00 2007-05-22 21:31:43.401 142 18272.72 29.15 52795.51 88888.00 2007-05-22 21:31:43.901 142 18272.54 29.05 52795.46 88888.00 2007-05-22 21:31:44.401 142 18272.40 29.05 52795.45 88888.00 2007-05-22 21:31:44.901 142 18272.43 29.03 52795.54 88888.00 2007-05-22 21:31:45.401 142 18272.45 29.03 52795.45 88888.00 2007-05-22 21:31:45.901 142 18272.42 29.11 52795.53 88888.00 2007-05-22 21:31:46.401 142 18272.50 29.21 52795.53 88888.00 2007-05-22 21:31:46.901 142 18272.59 29.21 52795.41 88888.00 2007-05-22 21:31:47.401 142 18272.56 29.25 52795.48 88888.00 2007-05-22 21:31:47.901 142 18272.65 29.24 52795.53 88888.00 2007-05-22 21:31:48.401 142 18272.64 29.16 52795.56 88888.00 2007-05-22 21:31:48.901 142 18272.58 29.11 52795.67 88888.00 2007-05-22 21:31:49.401 142 18272.52 29.09 52795.54 88888.00 2007-05-22 21:31:49.901 142 18272.50 29.09 52795.53 88888.00 2007-05-22 21:31:50.401 142 18272.40 29.05 52795.56 88888.00 2007-05-22 21:31:50.901 142 18272.40 28.99 52795.50 88888.00 2007-05-22 21:31:51.401 142 18272.41 28.93 52795.53 88888.00 2007-05-22 21:31:51.901 142 18272.39 28.93 52795.53 88888.00 2007-05-22 21:31:52.401 142 18272.41 28.90 52795.50 88888.00 2007-05-22 21:31:52.901 142 18272.44 28.99 52795.46 88888.00 2007-05-22 21:31:53.401 142 18272.34 29.00 52795.48 88888.00 2007-05-22 21:31:53.901 142 18272.51 29.00 52795.46 88888.00 2007-05-22 21:31:54.401 142 18272.48 29.03 52795.47 88888.00 2007-05-22 21:31:54.901 142 18272.40 28.99 52795.33 88888.00 2007-05-22 21:31:55.401 142 18272.30 28.96 52795.44 88888.00 2007-05-22 21:31:55.901 142 18272.30 28.98 52795.48 88888.00 2007-05-22 21:31:56.401 142 18272.37 29.02 52795.40 88888.00 2007-05-22 21:31:56.901 142 18272.33 28.92 52795.22 88888.00 2007-05-22 21:31:57.401 142 18272.38 28.78 52795.16 88888.00 2007-05-22 21:31:57.901 142 18272.29 28.73 52795.19 88888.00 2007-05-22 21:31:58.401 142 18272.30 28.85 52795.31 88888.00 2007-05-22 21:31:58.901 142 18272.36 28.93 52795.39 88888.00 2007-05-22 21:31:59.401 142 18272.38 28.94 52795.38 88888.00 2007-05-22 21:31:59.901 142 18272.28 28.84 52795.29 88888.00 2007-05-22 21:32:00.401 142 18272.18 28.80 52795.35 88888.00 2007-05-22 21:32:00.901 142 18272.05 28.82 52795.31 88888.00 2007-05-22 21:32:01.401 142 18272.06 28.79 52795.25 88888.00 2007-05-22 21:32:01.901 142 18271.96 28.69 52795.33 88888.00 2007-05-22 21:32:02.401 142 18271.99 28.71 52795.39 88888.00 2007-05-22 21:32:02.901 142 18272.00 28.69 52795.38 88888.00 2007-05-22 21:32:03.401 142 18272.16 28.64 52795.41 88888.00 2007-05-22 21:32:03.901 142 18272.23 28.64 52795.32 88888.00 2007-05-22 21:32:04.401 142 18272.28 28.66 52795.28 88888.00 2007-05-22 21:32:04.901 142 18272.21 28.66 52795.22 88888.00 2007-05-22 21:32:05.401 142 18272.12 28.59 52795.23 88888.00 2007-05-22 21:32:05.901 142 18272.19 28.52 52795.18 88888.00 2007-05-22 21:32:06.401 142 18272.25 28.54 52795.25 88888.00 2007-05-22 21:32:06.901 142 18272.23 28.56 52795.32 88888.00 2007-05-22 21:32:07.401 142 18272.17 28.57 52795.42 88888.00 2007-05-22 21:32:07.901 142 18272.08 28.54 52795.41 88888.00 2007-05-22 21:32:08.401 142 18272.12 28.49 52795.47 88888.00 2007-05-22 21:32:08.901 142 18272.16 28.55 52795.39 88888.00 2007-05-22 21:32:09.401 142 18272.12 28.51 52795.40 88888.00 2007-05-22 21:32:09.901 142 18272.05 28.54 52795.47 88888.00 2007-05-22 21:32:10.401 142 18272.10 28.62 52795.53 88888.00 2007-05-22 21:32:10.901 142 18272.21 28.65 52795.43 88888.00 2007-05-22 21:32:11.401 142 18272.15 28.63 52795.36 88888.00 2007-05-22 21:32:11.901 142 18272.07 28.54 52795.35 88888.00 2007-05-22 21:32:12.401 142 18272.09 28.60 52795.44 88888.00 2007-05-22 21:32:12.901 142 18272.25 28.74 52795.42 88888.00 2007-05-22 21:32:13.401 142 18272.21 28.62 52795.35 88888.00 2007-05-22 21:32:13.901 142 18272.11 28.54 52795.44 88888.00 2007-05-22 21:32:14.401 142 18272.13 28.46 52795.62 88888.00 2007-05-22 21:32:14.901 142 18272.08 28.57 52795.69 88888.00 2007-05-22 21:32:15.401 142 18272.06 28.49 52795.59 88888.00 2007-05-22 21:32:15.901 142 18272.02 28.38 52795.41 88888.00 2007-05-22 21:32:16.401 142 18272.07 28.33 52795.45 88888.00 2007-05-22 21:32:16.901 142 18272.06 28.25 52795.41 88888.00 2007-05-22 21:32:17.401 142 18272.12 28.25 52795.40 88888.00 2007-05-22 21:32:17.901 142 18272.10 28.28 52795.35 88888.00 2007-05-22 21:32:18.401 142 18272.12 28.26 52795.51 88888.00 2007-05-22 21:32:18.901 142 18272.36 28.29 52795.56 88888.00 2007-05-22 21:32:19.401 142 18272.42 28.33 52795.60 88888.00 2007-05-22 21:32:19.901 142 18272.27 28.25 52795.60 88888.00 2007-05-22 21:32:20.401 142 18272.06 28.16 52795.62 88888.00 2007-05-22 21:32:20.901 142 18272.02 28.13 52795.65 88888.00 2007-05-22 21:32:21.401 142 18271.97 28.06 52795.56 88888.00 2007-05-22 21:32:21.901 142 18271.94 28.09 52795.57 88888.00 2007-05-22 21:32:22.401 142 18272.00 28.08 52795.50 88888.00 2007-05-22 21:32:22.901 142 18272.00 28.03 52795.38 88888.00 2007-05-22 21:32:23.401 142 18272.13 28.08 52795.41 88888.00 2007-05-22 21:32:23.901 142 18272.05 28.06 52795.52 88888.00 2007-05-22 21:32:24.401 142 18271.89 28.11 52795.53 88888.00 2007-05-22 21:32:24.901 142 18271.94 28.06 52795.59 88888.00 2007-05-22 21:32:25.401 142 18271.90 27.96 52795.67 88888.00 2007-05-22 21:32:25.901 142 18272.07 27.93 52795.65 88888.00 2007-05-22 21:32:26.401 142 18271.98 27.95 52795.52 88888.00 2007-05-22 21:32:26.901 142 18271.95 27.98 52795.47 88888.00 2007-05-22 21:32:27.401 142 18272.05 27.93 52795.48 88888.00 2007-05-22 21:32:27.901 142 18272.11 27.93 52795.45 88888.00 2007-05-22 21:32:28.401 142 18272.01 27.96 52795.62 88888.00 2007-05-22 21:32:28.901 142 18272.01 28.00 52795.77 88888.00 2007-05-22 21:32:29.401 142 18272.08 27.99 52795.60 88888.00 2007-05-22 21:32:29.901 142 18272.10 27.96 52795.56 88888.00 2007-05-22 21:32:30.401 142 18272.08 27.94 52795.48 88888.00 2007-05-22 21:32:30.901 142 18272.11 27.82 52795.47 88888.00 2007-05-22 21:32:31.401 142 18272.15 27.73 52795.45 88888.00 2007-05-22 21:32:31.901 142 18272.12 27.74 52795.53 88888.00 2007-05-22 21:32:32.401 142 18272.16 27.85 52795.56 88888.00 2007-05-22 21:32:32.901 142 18272.09 27.92 52795.69 88888.00 2007-05-22 21:32:33.401 142 18272.10 27.81 52795.67 88888.00 2007-05-22 21:32:33.901 142 18272.16 27.76 52795.54 88888.00 2007-05-22 21:32:34.401 142 18272.13 27.84 52795.52 88888.00 2007-05-22 21:32:34.901 142 18272.11 27.80 52795.51 88888.00 2007-05-22 21:32:35.401 142 18272.05 27.78 52795.43 88888.00 2007-05-22 21:32:35.901 142 18272.10 27.74 52795.42 88888.00 2007-05-22 21:32:36.401 142 18272.10 27.66 52795.52 88888.00 2007-05-22 21:32:36.901 142 18272.17 27.63 52795.67 88888.00 2007-05-22 21:32:37.401 142 18272.26 27.58 52795.64 88888.00 2007-05-22 21:32:37.901 142 18272.17 27.59 52795.69 88888.00 2007-05-22 21:32:38.401 142 18272.13 27.64 52795.67 88888.00 2007-05-22 21:32:38.901 142 18272.25 27.67 52795.65 88888.00 2007-05-22 21:32:39.401 142 18272.19 27.68 52795.68 88888.00 2007-05-22 21:32:39.901 142 18272.17 27.64 52795.70 88888.00 2007-05-22 21:32:40.401 142 18272.21 27.57 52795.65 88888.00 2007-05-22 21:32:40.901 142 18272.32 27.62 52795.68 88888.00 2007-05-22 21:32:41.401 142 18272.26 27.59 52795.67 88888.00 2007-05-22 21:32:41.901 142 18272.11 27.55 52795.85 88888.00 2007-05-22 21:32:42.401 142 18272.21 27.52 52795.86 88888.00 2007-05-22 21:32:42.901 142 18272.23 27.52 52795.91 88888.00 2007-05-22 21:32:43.401 142 18272.30 27.49 52796.02 88888.00 2007-05-22 21:32:43.901 142 18272.23 27.46 52795.96 88888.00 2007-05-22 21:32:44.401 142 18272.20 27.54 52795.87 88888.00 2007-05-22 21:32:44.901 142 18272.26 27.58 52795.87 88888.00 2007-05-22 21:32:45.401 142 18272.17 27.52 52795.86 88888.00 2007-05-22 21:32:45.901 142 18272.08 27.46 52795.78 88888.00 2007-05-22 21:32:46.401 142 18272.19 27.45 52795.69 88888.00 2007-05-22 21:32:46.901 142 18272.29 27.43 52795.70 88888.00 2007-05-22 21:32:47.401 142 18272.17 27.42 52795.73 88888.00 2007-05-22 21:32:47.901 142 18272.18 27.40 52795.65 88888.00 2007-05-22 21:32:48.401 142 18272.15 27.51 52795.70 88888.00 2007-05-22 21:32:48.901 142 18272.17 27.57 52795.77 88888.00 2007-05-22 21:32:49.401 142 18272.27 27.56 52795.70 88888.00 2007-05-22 21:32:49.901 142 18272.28 27.54 52795.63 88888.00 2007-05-22 21:32:50.401 142 18272.25 27.37 52795.64 88888.00 2007-05-22 21:32:50.901 142 18272.25 27.33 52795.74 88888.00 2007-05-22 21:32:51.401 142 18272.12 27.39 52795.85 88888.00 2007-05-22 21:32:51.901 142 18272.09 27.32 52795.99 88888.00 2007-05-22 21:32:52.401 142 18272.15 27.20 52795.93 88888.00 2007-05-22 21:32:52.901 142 18272.20 27.13 52795.88 88888.00 2007-05-22 21:32:53.401 142 18272.12 27.19 52795.96 88888.00 2007-05-22 21:32:53.901 142 18272.25 27.33 52795.90 88888.00 2007-05-22 21:32:54.401 142 18272.25 27.26 52795.86 88888.00 2007-05-22 21:32:54.901 142 18272.26 27.15 52795.87 88888.00 2007-05-22 21:32:55.401 142 18272.27 27.28 52795.96 88888.00 2007-05-22 21:32:55.901 142 18272.29 27.20 52795.93 88888.00 2007-05-22 21:32:56.401 142 18272.30 27.06 52795.91 88888.00 2007-05-22 21:32:56.901 142 18272.23 27.08 52795.77 88888.00 2007-05-22 21:32:57.401 142 18272.29 27.10 52795.70 88888.00 2007-05-22 21:32:57.901 142 18272.44 27.18 52795.78 88888.00 2007-05-22 21:32:58.401 142 18272.41 27.15 52795.81 88888.00 2007-05-22 21:32:58.901 142 18272.39 27.01 52795.80 88888.00 2007-05-22 21:32:59.401 142 18272.48 27.19 52795.76 88888.00 2007-05-22 21:32:59.901 142 18272.41 27.41 52795.80 88888.00 2007-05-22 21:33:00.401 142 18272.39 27.41 52795.80 88888.00 2007-05-22 21:33:00.901 142 18272.29 27.35 52795.78 88888.00 2007-05-22 21:33:01.401 142 18272.34 27.19 52795.70 88888.00 2007-05-22 21:33:01.901 142 18272.45 26.98 52795.76 88888.00 2007-05-22 21:33:02.401 142 18272.51 26.95 52795.77 88888.00 2007-05-22 21:33:02.901 142 18272.41 26.98 52795.75 88888.00 2007-05-22 21:33:03.401 142 18272.36 26.97 52795.67 88888.00 2007-05-22 21:33:03.901 142 18272.32 27.02 52795.76 88888.00 2007-05-22 21:33:04.401 142 18272.27 27.01 52795.76 88888.00 2007-05-22 21:33:04.901 142 18272.33 26.97 52795.85 88888.00 2007-05-22 21:33:05.401 142 18272.32 26.94 52795.85 88888.00 2007-05-22 21:33:05.901 142 18272.33 26.86 52795.83 88888.00 2007-05-22 21:33:06.401 142 18272.39 26.87 52795.79 88888.00 2007-05-22 21:33:06.901 142 18272.36 26.89 52795.79 88888.00 2007-05-22 21:33:07.401 142 18272.43 26.90 52795.75 88888.00 2007-05-22 21:33:07.901 142 18272.37 26.90 52795.62 88888.00 2007-05-22 21:33:08.401 142 18272.28 26.75 52795.76 88888.00 2007-05-22 21:33:08.901 142 18272.38 26.88 52795.89 88888.00 2007-05-22 21:33:09.401 142 18272.44 26.93 52795.89 88888.00 2007-05-22 21:33:09.901 142 18272.36 26.90 52795.92 88888.00 2007-05-22 21:33:10.401 142 18272.34 26.95 52795.91 88888.00 2007-05-22 21:33:10.901 142 18272.27 26.95 52795.90 88888.00 2007-05-22 21:33:11.401 142 18272.34 26.88 52795.94 88888.00 2007-05-22 21:33:11.901 142 18272.45 26.84 52796.00 88888.00 2007-05-22 21:33:12.401 142 18272.39 26.85 52796.08 88888.00 2007-05-22 21:33:12.901 142 18272.39 26.89 52795.99 88888.00 2007-05-22 21:33:13.401 142 18272.41 26.84 52796.00 88888.00 2007-05-22 21:33:13.901 142 18272.33 26.78 52796.09 88888.00 2007-05-22 21:33:14.401 142 18272.40 26.78 52796.03 88888.00 2007-05-22 21:33:14.901 142 18272.45 26.84 52796.12 88888.00 2007-05-22 21:33:15.401 142 18272.36 26.76 52796.05 88888.00 2007-05-22 21:33:15.901 142 18272.44 26.68 52796.01 88888.00 2007-05-22 21:33:16.401 142 18272.44 26.67 52795.91 88888.00 2007-05-22 21:33:16.901 142 18272.44 26.75 52795.91 88888.00 2007-05-22 21:33:17.401 142 18272.49 26.82 52796.02 88888.00 2007-05-22 21:33:17.901 142 18272.44 26.80 52795.99 88888.00 2007-05-22 21:33:18.401 142 18272.56 26.74 52796.04 88888.00 2007-05-22 21:33:18.901 142 18272.43 26.71 52796.04 88888.00 2007-05-22 21:33:19.401 142 18272.18 26.74 52796.11 88888.00 2007-05-22 21:33:19.901 142 18272.02 26.76 52796.01 88888.00 2007-05-22 21:33:20.401 142 18272.04 26.73 52796.01 88888.00 2007-05-22 21:33:20.901 142 18272.16 26.60 52796.06 88888.00 2007-05-22 21:33:21.401 142 18272.34 26.42 52796.11 88888.00 2007-05-22 21:33:21.901 142 18272.43 26.35 52796.16 88888.00 2007-05-22 21:33:22.401 142 18272.55 26.42 52796.05 88888.00 2007-05-22 21:33:22.901 142 18272.54 26.41 52796.16 88888.00 2007-05-22 21:33:23.401 142 18272.58 26.38 52796.10 88888.00 2007-05-22 21:33:23.901 142 18272.56 26.36 52796.03 88888.00 2007-05-22 21:33:24.401 142 18272.58 26.32 52795.99 88888.00 2007-05-22 21:33:24.901 142 18272.69 26.33 52795.98 88888.00 2007-05-22 21:33:25.401 142 18272.66 26.29 52795.97 88888.00 2007-05-22 21:33:25.901 142 18272.56 26.16 52796.11 88888.00 2007-05-22 21:33:26.401 142 18272.49 26.10 52796.23 88888.00 2007-05-22 21:33:26.901 142 18272.43 26.14 52796.15 88888.00 2007-05-22 21:33:27.401 142 18272.48 26.06 52796.06 88888.00 2007-05-22 21:33:27.901 142 18272.54 26.04 52796.11 88888.00 2007-05-22 21:33:28.401 142 18272.48 26.04 52796.05 88888.00 2007-05-22 21:33:28.901 142 18272.44 26.02 52796.05 88888.00 2007-05-22 21:33:29.401 142 18272.16 26.10 52795.93 88888.00 2007-05-22 21:33:29.901 142 18272.15 26.10 52795.89 88888.00 2007-05-22 21:33:30.401 142 18272.26 26.01 52795.90 88888.00 2007-05-22 21:33:30.901 142 18272.25 26.04 52795.87 88888.00 2007-05-22 21:33:31.401 142 18272.18 26.02 52795.83 88888.00 2007-05-22 21:33:31.901 142 18272.21 26.03 52795.76 88888.00 2007-05-22 21:33:32.401 142 18272.33 26.05 52795.76 88888.00 2007-05-22 21:33:32.901 142 18272.53 25.95 52795.81 88888.00 2007-05-22 21:33:33.401 142 18272.60 25.91 52795.80 88888.00 2007-05-22 21:33:33.901 142 18272.56 25.91 52795.78 88888.00 2007-05-22 21:33:34.401 142 18272.56 25.88 52795.96 88888.00 2007-05-22 21:33:34.901 142 18272.55 25.76 52795.99 88888.00 2007-05-22 21:33:35.401 142 18272.64 25.77 52795.99 88888.00 2007-05-22 21:33:35.901 142 18272.64 25.80 52795.96 88888.00 2007-05-22 21:33:36.401 142 18272.50 25.92 52795.98 88888.00 2007-05-22 21:33:36.901 142 18272.58 25.88 52795.98 88888.00 2007-05-22 21:33:37.401 142 18272.66 25.75 52795.97 88888.00 2007-05-22 21:33:37.901 142 18272.62 25.77 52795.94 88888.00 2007-05-22 21:33:38.401 142 18272.54 25.85 52795.99 88888.00 2007-05-22 21:33:38.901 142 18272.53 25.87 52795.94 88888.00 2007-05-22 21:33:39.401 142 18272.53 25.82 52795.96 88888.00 2007-05-22 21:33:39.901 142 18272.40 25.79 52795.94 88888.00 2007-05-22 21:33:40.401 142 18272.44 25.89 52795.96 88888.00 2007-05-22 21:33:40.901 142 18272.40 25.82 52795.97 88888.00 2007-05-22 21:33:41.401 142 18272.39 25.89 52795.98 88888.00 2007-05-22 21:33:41.901 142 18272.39 25.84 52795.94 88888.00 2007-05-22 21:33:42.401 142 18272.39 25.74 52795.96 88888.00 2007-05-22 21:33:42.901 142 18272.30 25.90 52796.02 88888.00 2007-05-22 21:33:43.401 142 18272.28 25.75 52795.97 88888.00 2007-05-22 21:33:43.901 142 18272.33 25.60 52795.81 88888.00 2007-05-22 21:33:44.401 142 18272.34 25.54 52795.80 88888.00 2007-05-22 21:33:44.901 142 18272.23 25.61 52795.89 88888.00 2007-05-22 21:33:45.401 142 18272.18 25.90 52796.02 88888.00 2007-05-22 21:33:45.901 142 18272.20 25.76 52796.16 88888.00 2007-05-22 21:33:46.401 142 18272.26 25.68 52796.05 88888.00 2007-05-22 21:33:46.901 142 18272.33 25.71 52795.98 88888.00 2007-05-22 21:33:47.401 142 18272.17 25.59 52795.99 88888.00 2007-05-22 21:33:47.901 142 18272.04 25.52 52795.97 88888.00 2007-05-22 21:33:48.401 142 18272.06 25.47 52795.93 88888.00 2007-05-22 21:33:48.901 142 18272.02 25.57 52795.93 88888.00 2007-05-22 21:33:49.401 142 18271.94 25.56 52795.97 88888.00 2007-05-22 21:33:49.901 142 18271.94 25.52 52795.96 88888.00 2007-05-22 21:33:50.401 142 18271.89 25.54 52795.90 88888.00 2007-05-22 21:33:50.901 142 18271.86 25.54 52795.88 88888.00 2007-05-22 21:33:51.401 142 18271.99 25.48 52795.94 88888.00 2007-05-22 21:33:51.901 142 18272.02 25.45 52795.82 88888.00 2007-05-22 21:33:52.401 142 18272.07 25.51 52795.81 88888.00 2007-05-22 21:33:52.901 142 18271.95 25.69 52795.87 88888.00 2007-05-22 21:33:53.401 142 18271.90 25.96 52795.86 88888.00 2007-05-22 21:33:53.901 142 18272.11 25.92 52795.92 88888.00 2007-05-22 21:33:54.401 142 18272.12 25.86 52795.96 88888.00 2007-05-22 21:33:54.901 142 18271.97 25.92 52795.96 88888.00 2007-05-22 21:33:55.401 142 18271.94 25.57 52795.94 88888.00 2007-05-22 21:33:55.901 142 18271.83 25.49 52795.97 88888.00 2007-05-22 21:33:56.401 142 18271.83 25.52 52795.97 88888.00 2007-05-22 21:33:56.901 142 18271.88 25.53 52795.93 88888.00 2007-05-22 21:33:57.401 142 18271.86 25.70 52795.83 88888.00 2007-05-22 21:33:57.901 142 18271.85 25.68 52795.83 88888.00 2007-05-22 21:33:58.401 142 18271.89 25.41 52795.77 88888.00 2007-05-22 21:33:58.901 142 18271.86 25.36 52795.81 88888.00 2007-05-22 21:33:59.401 142 18271.79 25.35 52795.93 88888.00 2007-05-22 21:33:59.901 142 18271.80 25.35 52795.97 88888.00 2007-05-22 21:34:00.401 142 18271.91 25.42 52795.97 88888.00 2007-05-22 21:34:00.901 142 18271.94 25.48 52796.01 88888.00 2007-05-22 21:34:01.398 142 18271.79 25.56 52795.98 88888.00 2007-05-22 21:34:01.908 142 18271.71 25.26 52795.99 88888.00 2007-05-22 21:34:02.408 142 18271.57 25.20 52795.91 88888.00 2007-05-22 21:34:02.908 142 18271.58 25.20 52795.89 88888.00 2007-05-22 21:34:03.408 142 18271.69 25.25 52795.97 88888.00 2007-05-22 21:34:03.908 142 18271.76 25.16 52796.06 88888.00 2007-05-22 21:34:04.408 142 18271.75 25.12 52796.00 88888.00 2007-05-22 21:34:04.908 142 18271.60 25.20 52795.88 88888.00 2007-05-22 21:34:05.408 142 18271.58 25.26 52795.81 88888.00 2007-05-22 21:34:05.908 142 18271.61 25.31 52795.83 88888.00 2007-05-22 21:34:06.408 142 18271.60 25.31 52795.79 88888.00 2007-05-22 21:34:06.908 142 18271.54 25.36 52795.75 88888.00 2007-05-22 21:34:07.408 142 18271.44 25.36 52795.79 88888.00 2007-05-22 21:34:07.908 142 18271.47 25.39 52795.74 88888.00 2007-05-22 21:34:08.408 142 18271.50 25.42 52795.66 88888.00 2007-05-22 21:34:08.908 142 18271.46 25.48 52795.60 88888.00 2007-05-22 21:34:09.408 142 18271.35 25.52 52795.65 88888.00 2007-05-22 21:34:09.908 142 18271.36 25.60 52795.58 88888.00 2007-05-22 21:34:10.408 142 18271.45 25.57 52795.62 88888.00 2007-05-22 21:34:10.908 142 18271.52 25.54 52795.65 88888.00 2007-05-22 21:34:11.408 142 18271.50 25.71 52795.42 88888.00 2007-05-22 21:34:11.908 142 18271.43 25.89 52795.30 88888.00 2007-05-22 21:34:12.408 142 18271.42 26.07 52795.23 88888.00 2007-05-22 21:34:12.908 142 18271.43 26.27 52795.19 88888.00 2007-05-22 21:34:13.408 142 18271.47 26.60 52795.05 88888.00 2007-05-22 21:34:13.908 142 18271.71 27.10 52794.94 88888.00 2007-05-22 21:34:14.408 142 18272.22 27.72 52794.71 88888.00 2007-05-22 21:34:14.908 142 18272.85 28.35 52794.39 88888.00 2007-05-22 21:34:15.408 142 18273.81 28.94 52794.14 88888.00 2007-05-22 21:34:15.908 142 18275.06 29.35 52793.88 88888.00 2007-05-22 21:34:16.408 142 18276.28 29.51 52793.45 88888.00 2007-05-22 21:34:16.908 142 18277.43 29.12 52793.14 88888.00 2007-05-22 21:34:17.408 142 18278.29 28.25 52792.83 88888.00 2007-05-22 21:34:17.908 142 18278.89 27.07 52792.62 88888.00 2007-05-22 21:34:18.408 142 18278.84 25.71 52792.52 88888.00 2007-05-22 21:34:18.908 142 18278.25 24.58 52792.51 88888.00 2007-05-22 21:34:19.408 142 18277.39 23.68 52792.81 88888.00 2007-05-22 21:34:19.908 142 18276.35 23.11 52793.06 88888.00 2007-05-22 21:34:20.408 142 18275.29 22.75 52793.50 88888.00 2007-05-22 21:34:20.908 142 18274.38 22.70 52793.89 88888.00 2007-05-22 21:34:21.408 142 18273.61 22.81 52794.22 88888.00 2007-05-22 21:34:21.908 142 18273.09 22.99 52794.50 88888.00 2007-05-22 21:34:22.408 142 18272.66 23.26 52794.78 88888.00 2007-05-22 21:34:22.908 142 18272.31 23.31 52795.01 88888.00 2007-05-22 21:34:23.408 142 18272.16 23.38 52795.17 88888.00 2007-05-22 21:34:23.908 142 18272.01 23.55 52795.27 88888.00 2007-05-22 21:34:24.408 142 18271.95 23.55 52795.34 88888.00 2007-05-22 21:34:24.908 142 18271.93 23.60 52795.47 88888.00 2007-05-22 21:34:25.408 142 18271.90 23.77 52795.46 88888.00 2007-05-22 21:34:25.908 142 18271.79 23.92 52795.46 88888.00 2007-05-22 21:34:26.408 142 18271.63 24.04 52795.46 88888.00 2007-05-22 21:34:26.908 142 18271.57 24.18 52795.53 88888.00 2007-05-22 21:34:27.408 142 18271.64 24.26 52795.63 88888.00 2007-05-22 21:34:27.908 142 18271.60 24.34 52795.59 88888.00 2007-05-22 21:34:28.408 142 18271.64 24.40 52795.59 88888.00 2007-05-22 21:34:28.908 142 18271.68 24.45 52795.74 88888.00 2007-05-22 21:34:29.408 142 18271.61 24.56 52795.75 88888.00 2007-05-22 21:34:29.908 142 18271.53 24.62 52795.80 88888.00 2007-05-22 21:34:30.408 142 18271.50 24.62 52795.75 88888.00 2007-05-22 21:34:30.908 142 18271.52 24.57 52795.66 88888.00 2007-05-22 21:34:31.408 142 18271.61 24.53 52795.82 88888.00 2007-05-22 21:34:31.908 142 18271.82 24.49 52795.96 88888.00 2007-05-22 21:34:32.408 142 18271.96 24.44 52796.01 88888.00 2007-05-22 21:34:32.908 142 18271.99 24.45 52795.83 88888.00 2007-05-22 21:34:33.408 142 18271.85 24.49 52795.75 88888.00 2007-05-22 21:34:33.908 142 18271.77 24.52 52795.88 88888.00 2007-05-22 21:34:34.408 142 18271.79 24.55 52795.86 88888.00 2007-05-22 21:34:34.908 142 18271.78 24.62 52795.83 88888.00 2007-05-22 21:34:35.408 142 18271.79 24.65 52795.92 88888.00 2007-05-22 21:34:35.908 142 18271.84 24.66 52795.97 88888.00 2007-05-22 21:34:36.408 142 18271.79 24.69 52796.03 88888.00 2007-05-22 21:34:36.908 142 18271.77 24.76 52796.06 88888.00 2007-05-22 21:34:37.408 142 18271.83 24.67 52795.97 88888.00 2007-05-22 21:34:37.908 142 18271.85 24.53 52795.92 88888.00 2007-05-22 21:34:38.408 142 18271.82 24.53 52795.85 88888.00 2007-05-22 21:34:38.908 142 18271.94 24.41 52795.75 88888.00 2007-05-22 21:34:39.408 142 18271.97 24.37 52795.65 88888.00 2007-05-22 21:34:39.908 142 18271.88 24.47 52795.74 88888.00 2007-05-22 21:34:40.408 142 18271.91 24.49 52795.81 88888.00 2007-05-22 21:34:40.908 142 18272.01 24.57 52795.74 88888.00 2007-05-22 21:34:41.408 142 18272.02 24.52 52795.83 88888.00 2007-05-22 21:34:41.908 142 18272.15 24.41 52795.70 88888.00 2007-05-22 21:34:42.408 142 18272.17 24.38 52795.63 88888.00 2007-05-22 21:34:42.908 142 18272.19 24.40 52795.58 88888.00 2007-05-22 21:34:43.408 142 18272.32 24.42 52795.62 88888.00 2007-05-22 21:34:43.908 142 18272.33 24.41 52795.68 88888.00 2007-05-22 21:34:44.408 142 18272.30 24.44 52795.67 88888.00 2007-05-22 21:34:44.908 142 18272.25 24.32 52795.71 88888.00 2007-05-22 21:34:45.408 142 18272.29 24.24 52795.58 88888.00 2007-05-22 21:34:45.908 142 18272.30 24.24 52795.56 88888.00 2007-05-22 21:34:46.408 142 18272.32 24.15 52795.60 88888.00 2007-05-22 21:34:46.908 142 18272.42 24.23 52795.56 88888.00 2007-05-22 21:34:47.408 142 18272.51 24.20 52795.44 88888.00 2007-05-22 21:34:47.908 142 18272.58 24.20 52795.40 88888.00 2007-05-22 21:34:48.408 142 18272.60 24.20 52795.52 88888.00 2007-05-22 21:34:48.908 142 18272.61 24.15 52795.52 88888.00 2007-05-22 21:34:49.408 142 18272.54 24.14 52795.50 88888.00 2007-05-22 21:34:49.908 142 18272.63 24.15 52795.45 88888.00 2007-05-22 21:34:50.408 142 18272.87 24.14 52795.54 88888.00 2007-05-22 21:34:50.908 142 18272.80 24.06 52795.53 88888.00 2007-05-22 21:34:51.408 142 18272.76 23.95 52795.46 88888.00 2007-05-22 21:34:51.908 142 18272.89 23.94 52795.50 88888.00 2007-05-22 21:34:52.408 142 18272.91 24.11 52795.65 88888.00 2007-05-22 21:34:52.908 142 18272.93 24.27 52795.64 88888.00 2007-05-22 21:34:53.408 142 18272.92 24.05 52795.64 88888.00 2007-05-22 21:34:53.908 142 18273.01 23.95 52795.59 88888.00 2007-05-22 21:34:54.408 142 18273.12 23.93 52795.55 88888.00 2007-05-22 21:34:54.908 142 18273.17 23.86 52795.59 88888.00 2007-05-22 21:34:55.408 142 18273.16 23.84 52795.63 88888.00 2007-05-22 21:34:55.908 142 18273.23 23.82 52795.59 88888.00 2007-05-22 21:34:56.408 142 18273.26 23.84 52795.55 88888.00 2007-05-22 21:34:56.908 142 18273.23 23.94 52795.62 88888.00 2007-05-22 21:34:57.408 142 18273.24 23.91 52795.65 88888.00 2007-05-22 21:34:57.908 142 18273.29 23.86 52795.58 88888.00 2007-05-22 21:34:58.408 142 18273.38 23.73 52795.68 88888.00 2007-05-22 21:34:58.908 142 18273.38 23.73 52795.55 88888.00 2007-05-22 21:34:59.408 142 18273.31 23.72 52795.53 88888.00 2007-05-22 21:34:59.908 142 18273.24 23.71 52795.56 88888.00 2007-05-22 21:35:00.408 142 18273.30 23.63 52795.56 88888.00 2007-05-22 21:35:00.908 142 18273.39 23.58 52795.64 88888.00 2007-05-22 21:35:01.408 142 18273.51 23.58 52795.67 88888.00 2007-05-22 21:35:01.908 142 18273.41 23.60 52795.57 88888.00 2007-05-22 21:35:02.408 142 18273.35 23.51 52795.56 88888.00 2007-05-22 21:35:02.908 142 18273.30 23.48 52795.56 88888.00 2007-05-22 21:35:03.408 142 18273.29 23.41 52795.57 88888.00 2007-05-22 21:35:03.908 142 18273.35 23.34 52795.47 88888.00 2007-05-22 21:35:04.408 142 18273.41 23.38 52795.44 88888.00 2007-05-22 21:35:04.908 142 18273.40 23.36 52795.47 88888.00 2007-05-22 21:35:05.408 142 18273.47 23.35 52795.52 88888.00 2007-05-22 21:35:05.908 142 18273.45 23.29 52795.54 88888.00 2007-05-22 21:35:06.408 142 18273.57 23.48 52795.55 88888.00 2007-05-22 21:35:06.908 142 18273.65 23.71 52795.56 88888.00 2007-05-22 21:35:07.408 142 18273.69 23.70 52795.59 88888.00 2007-05-22 21:35:07.908 142 18273.63 23.61 52795.53 88888.00 2007-05-22 21:35:08.408 142 18273.69 23.44 52795.47 88888.00 2007-05-22 21:35:08.908 142 18273.71 23.41 52795.43 88888.00 2007-05-22 21:35:09.408 142 18273.80 23.41 52795.41 88888.00 2007-05-22 21:35:09.908 142 18273.80 23.39 52795.43 88888.00 2007-05-22 21:35:10.408 142 18273.85 23.43 52795.56 88888.00 2007-05-22 21:35:10.908 142 18273.85 23.37 52795.56 88888.00 2007-05-22 21:35:11.408 142 18273.89 23.32 52795.47 88888.00 2007-05-22 21:35:11.908 142 18274.06 23.37 52795.58 88888.00 2007-05-22 21:35:12.408 142 18274.06 23.29 52795.60 88888.00 2007-05-22 21:35:12.908 142 18273.99 23.19 52795.62 88888.00 2007-05-22 21:35:13.408 142 18274.07 23.22 52795.65 88888.00 2007-05-22 21:35:13.908 142 18274.22 23.19 52795.68 88888.00 2007-05-22 21:35:14.408 142 18274.27 23.03 52795.73 88888.00 2007-05-22 21:35:14.908 142 18274.26 22.97 52795.62 88888.00 2007-05-22 21:35:15.408 142 18274.25 22.96 52795.58 88888.00 2007-05-22 21:35:15.908 142 18274.30 22.97 52795.56 88888.00 2007-05-22 21:35:16.408 142 18274.43 22.89 52795.60 88888.00 2007-05-22 21:35:16.908 142 18274.30 22.85 52795.65 88888.00 2007-05-22 21:35:17.408 142 18274.38 22.89 52795.71 88888.00 2007-05-22 21:35:17.908 142 18274.43 22.89 52795.66 88888.00 2007-05-22 21:35:18.408 142 18274.40 22.89 52795.54 88888.00 2007-05-22 21:35:18.908 142 18274.34 22.87 52795.55 88888.00 2007-05-22 21:35:19.408 142 18274.34 22.93 52795.60 88888.00 2007-05-22 21:35:19.908 142 18274.39 22.90 52795.66 88888.00 2007-05-22 21:35:20.408 142 18274.50 22.82 52795.52 88888.00 2007-05-22 21:35:20.908 142 18274.61 22.82 52795.43 88888.00 2007-05-22 21:35:21.408 142 18274.57 22.77 52795.30 88888.00 2007-05-22 21:35:21.908 142 18274.60 22.81 52795.35 88888.00 2007-05-22 21:35:22.408 142 18274.49 22.76 52795.42 88888.00 2007-05-22 21:35:22.908 142 18274.56 22.77 52795.46 88888.00 2007-05-22 21:35:23.408 142 18274.55 22.91 52795.45 88888.00 2007-05-22 21:35:23.908 142 18274.64 23.00 52795.38 88888.00 2007-05-22 21:35:24.408 142 18274.60 23.03 52795.33 88888.00 2007-05-22 21:35:24.908 142 18274.60 22.85 52795.50 88888.00 2007-05-22 21:35:25.408 142 18274.49 22.75 52795.52 88888.00 2007-05-22 21:35:25.908 142 18274.47 22.78 52795.58 88888.00 2007-05-22 21:35:26.408 142 18274.49 22.76 52795.46 88888.00 2007-05-22 21:35:26.908 142 18274.66 22.75 52795.35 88888.00 2007-05-22 21:35:27.408 142 18274.65 22.77 52795.33 88888.00 2007-05-22 21:35:27.908 142 18274.55 22.78 52795.41 88888.00 2007-05-22 21:35:28.408 142 18274.71 22.67 52795.54 88888.00 2007-05-22 21:35:28.908 142 18274.86 22.64 52795.59 88888.00 2007-05-22 21:35:29.408 142 18274.82 22.69 52795.56 88888.00 2007-05-22 21:35:29.908 142 18274.83 22.76 52795.63 88888.00 2007-05-22 21:35:30.408 142 18274.99 22.70 52795.67 88888.00 2007-05-22 21:35:30.908 142 18274.93 22.64 52795.63 88888.00 2007-05-22 21:35:31.408 142 18274.88 22.64 52795.56 88888.00 2007-05-22 21:35:31.908 142 18274.92 22.54 52795.67 88888.00 2007-05-22 21:35:32.408 142 18274.95 22.57 52795.62 88888.00 2007-05-22 21:35:32.908 142 18274.78 22.68 52795.59 88888.00 2007-05-22 21:35:33.408 142 18275.25 22.70 52795.55 88888.00 2007-05-22 21:35:33.908 142 18275.91 22.66 52795.42 88888.00 2007-05-22 21:35:34.408 142 18275.29 22.64 52795.50 88888.00 2007-05-22 21:35:34.908 142 18275.08 22.71 52795.55 88888.00 2007-05-22 21:35:35.408 142 18274.98 22.53 52795.53 88888.00 2007-05-22 21:35:35.908 142 18275.03 22.52 52795.41 88888.00 2007-05-22 21:35:36.408 142 18275.15 22.47 52795.32 88888.00 2007-05-22 21:35:36.908 142 18275.16 22.56 52795.36 88888.00 2007-05-22 21:35:37.408 142 18275.26 22.58 52795.41 88888.00 2007-05-22 21:35:37.908 142 18275.38 22.58 52795.54 88888.00 2007-05-22 21:35:38.408 142 18275.31 22.59 52795.58 88888.00 2007-05-22 21:35:38.908 142 18275.27 22.53 52795.59 88888.00 2007-05-22 21:35:39.408 142 18275.34 22.51 52795.48 88888.00 2007-05-22 21:35:39.908 142 18275.31 22.54 52795.52 88888.00 2007-05-22 21:35:40.408 142 18275.35 22.66 52795.53 88888.00 2007-05-22 21:35:40.908 142 18275.44 22.73 52795.54 88888.00 2007-05-22 21:35:41.408 142 18275.41 22.69 52795.67 88888.00 2007-05-22 21:35:41.908 142 18275.38 22.64 52795.75 88888.00 2007-05-22 21:35:42.408 142 18275.44 22.58 52795.59 88888.00 2007-05-22 21:35:42.908 142 18275.64 22.55 52795.50 88888.00 2007-05-22 21:35:43.408 142 18275.79 22.56 52795.38 88888.00 2007-05-22 21:35:43.908 142 18275.77 22.61 52795.42 88888.00 2007-05-22 21:35:44.408 142 18275.82 22.53 52795.40 88888.00 2007-05-22 21:35:44.908 142 18275.84 22.48 52795.52 88888.00 2007-05-22 21:35:45.408 142 18275.85 22.46 52795.46 88888.00 2007-05-22 21:35:45.908 142 18275.86 22.42 52795.47 88888.00 2007-05-22 21:35:46.408 142 18275.89 22.42 52795.55 88888.00 2007-05-22 21:35:46.908 142 18276.06 22.43 52795.51 88888.00 2007-05-22 21:35:47.408 142 18276.01 22.47 52795.47 88888.00 2007-05-22 21:35:47.908 142 18276.06 22.46 52795.42 88888.00 2007-05-22 21:35:48.408 142 18276.03 22.59 52795.39 88888.00 2007-05-22 21:35:48.908 142 18276.07 22.41 52795.39 88888.00 2007-05-22 21:35:49.408 142 18276.20 22.34 52795.36 88888.00 2007-05-22 21:35:49.908 142 18276.31 22.39 52795.28 88888.00 2007-05-22 21:35:50.408 142 18276.36 22.34 52795.28 88888.00 2007-05-22 21:35:50.908 142 18276.19 22.35 52795.31 88888.00 2007-05-22 21:35:51.408 142 18276.33 22.31 52795.40 88888.00 2007-05-22 21:35:51.908 142 18276.42 22.30 52795.43 88888.00 2007-05-22 21:35:52.408 142 18276.35 22.26 52795.41 88888.00 2007-05-22 21:35:52.908 142 18276.53 22.12 52795.32 88888.00 2007-05-22 21:35:53.408 142 18276.64 22.14 52795.44 88888.00 2007-05-22 21:35:53.908 142 18276.63 22.19 52795.56 88888.00 2007-05-22 21:35:54.408 142 18276.62 22.18 52795.50 88888.00 2007-05-22 21:35:54.908 142 18276.75 22.08 52795.35 88888.00 2007-05-22 21:35:55.408 142 18276.69 21.94 52795.31 88888.00 2007-05-22 21:35:55.908 142 18276.74 21.93 52795.35 88888.00 2007-05-22 21:35:56.408 142 18276.84 21.89 52795.42 88888.00 2007-05-22 21:35:56.908 142 18276.77 21.89 52795.48 88888.00 2007-05-22 21:35:57.408 142 18276.67 21.95 52795.40 88888.00 2007-05-22 21:35:57.908 142 18276.76 21.85 52795.40 88888.00 2007-05-22 21:35:58.408 142 18276.88 22.01 52795.45 88888.00 2007-05-22 21:35:58.908 142 18276.82 22.06 52795.48 88888.00 2007-05-22 21:35:59.408 142 18276.71 21.86 52795.51 88888.00 2007-05-22 21:35:59.908 142 18276.69 21.79 52795.45 88888.00 2007-05-22 21:36:00.408 142 18276.87 21.75 52795.57 88888.00 2007-05-22 21:36:00.908 142 18276.94 21.72 52795.65 88888.00 2007-05-22 21:36:01.408 142 18276.97 21.73 52795.65 88888.00 2007-05-22 21:36:01.908 142 18277.06 21.73 52795.59 88888.00 2007-05-22 21:36:02.408 142 18277.03 21.68 52795.59 88888.00 2007-05-22 21:36:02.908 142 18276.98 21.65 52795.64 88888.00 2007-05-22 21:36:03.408 142 18277.06 21.70 52795.50 88888.00 2007-05-22 21:36:03.908 142 18277.15 21.66 52795.52 88888.00 2007-05-22 21:36:04.408 142 18277.06 21.74 52795.63 88888.00 2007-05-22 21:36:04.908 142 18277.05 21.73 52795.64 88888.00 2007-05-22 21:36:05.408 142 18277.07 21.65 52795.55 88888.00 2007-05-22 21:36:05.908 142 18277.11 21.61 52795.52 88888.00 2007-05-22 21:36:06.408 142 18277.03 21.62 52795.45 88888.00 2007-05-22 21:36:06.908 142 18277.00 21.51 52795.38 88888.00 2007-05-22 21:36:07.408 142 18277.06 21.44 52795.40 88888.00 2007-05-22 21:36:07.908 142 18277.03 21.38 52795.47 88888.00 2007-05-22 21:36:08.408 142 18276.87 21.30 52795.56 88888.00 2007-05-22 21:36:08.908 142 18276.99 21.27 52795.63 88888.00 2007-05-22 21:36:09.408 142 18277.00 21.29 52795.62 88888.00 2007-05-22 21:36:09.908 142 18276.83 21.33 52795.62 88888.00 2007-05-22 21:36:10.408 142 18276.93 21.44 52795.62 88888.00 2007-05-22 21:36:10.908 142 18276.97 21.44 52795.57 88888.00 2007-05-22 21:36:11.408 142 18276.98 21.41 52795.77 88888.00 2007-05-22 21:36:11.908 142 18276.95 21.43 52795.79 88888.00 2007-05-22 21:36:12.408 142 18276.90 21.34 52795.69 88888.00 2007-05-22 21:36:12.908 142 18276.90 21.24 52795.73 88888.00 2007-05-22 21:36:13.408 142 18276.86 21.19 52795.64 88888.00 2007-05-22 21:36:13.908 142 18276.83 21.21 52795.55 88888.00 2007-05-22 21:36:14.408 142 18276.87 21.19 52795.48 88888.00 2007-05-22 21:36:14.908 142 18276.71 21.19 52795.66 88888.00 2007-05-22 21:36:15.408 142 18276.71 21.15 52795.79 88888.00 2007-05-22 21:36:15.908 142 18276.63 21.10 52795.92 88888.00 2007-05-22 21:36:16.408 142 18276.63 21.08 52795.92 88888.00 2007-05-22 21:36:16.908 142 18276.57 20.99 52795.96 88888.00 2007-05-22 21:36:17.408 142 18276.60 21.06 52796.02 88888.00 2007-05-22 21:36:17.908 142 18276.51 21.06 52795.96 88888.00 2007-05-22 21:36:18.408 142 18276.63 21.05 52796.00 88888.00 2007-05-22 21:36:18.908 142 18276.62 21.12 52796.00 88888.00 2007-05-22 21:36:19.408 142 18276.44 21.05 52795.99 88888.00 2007-05-22 21:36:19.908 142 18276.57 20.96 52796.04 88888.00 2007-05-22 21:36:20.408 142 18276.53 21.00 52795.99 88888.00 2007-05-22 21:36:20.908 142 18276.62 20.92 52795.97 88888.00 2007-05-22 21:36:21.408 142 18276.94 20.84 52795.89 88888.00 2007-05-22 21:36:21.908 142 18276.61 20.85 52796.03 88888.00 2007-05-22 21:36:22.408 142 18276.34 20.87 52796.02 88888.00 2007-05-22 21:36:22.908 142 18276.38 20.80 52796.01 88888.00 2007-05-22 21:36:23.408 142 18276.46 20.84 52796.05 88888.00 2007-05-22 21:36:23.908 142 18276.55 20.86 52796.10 88888.00 2007-05-22 21:36:24.408 142 18276.49 20.87 52796.15 88888.00 2007-05-22 21:36:24.908 142 18276.49 20.82 52796.09 88888.00 2007-05-22 21:36:25.408 142 18276.57 20.73 52796.21 88888.00 2007-05-22 21:36:25.908 142 18276.52 20.70 52796.20 88888.00 2007-05-22 21:36:26.408 142 18276.51 20.68 52796.18 88888.00 2007-05-22 21:36:26.908 142 18276.55 20.66 52796.14 88888.00 2007-05-22 21:36:27.408 142 18276.45 20.67 52796.17 88888.00 2007-05-22 21:36:27.908 142 18276.49 20.71 52796.24 88888.00 2007-05-22 21:36:28.408 142 18276.56 20.64 52796.18 88888.00 2007-05-22 21:36:28.908 142 18276.46 20.74 52796.26 88888.00 2007-05-22 21:36:29.408 142 18276.35 20.74 52796.24 88888.00 2007-05-22 21:36:29.908 142 18276.35 20.72 52796.17 88888.00 2007-05-22 21:36:30.408 142 18276.42 20.69 52796.20 88888.00 2007-05-22 21:36:30.908 142 18276.32 20.71 52796.27 88888.00 2007-05-22 21:36:31.408 142 18276.21 20.73 52796.31 88888.00 2007-05-22 21:36:31.908 142 18276.13 20.67 52796.34 88888.00 2007-05-22 21:36:32.408 142 18276.14 20.61 52796.33 88888.00 2007-05-22 21:36:32.908 142 18276.11 20.66 52796.35 88888.00 2007-05-22 21:36:33.408 142 18276.19 20.74 52796.35 88888.00 2007-05-22 21:36:33.908 142 18276.10 20.64 52796.35 88888.00 2007-05-22 21:36:34.408 142 18276.10 20.71 52796.44 88888.00 2007-05-22 21:36:34.908 142 18276.20 20.92 52796.48 88888.00 2007-05-22 21:36:35.408 142 18276.22 20.91 52796.48 88888.00 2007-05-22 21:36:35.908 142 18276.08 20.67 52796.50 88888.00 2007-05-22 21:36:36.408 142 18276.09 20.64 52796.55 88888.00 2007-05-22 21:36:36.908 142 18276.19 20.67 52796.52 88888.00 2007-05-22 21:36:37.408 142 18276.22 20.65 52796.54 88888.00 2007-05-22 21:36:37.908 142 18276.13 20.57 52796.66 88888.00 2007-05-22 21:36:38.408 142 18276.09 20.57 52796.84 88888.00 2007-05-22 21:36:38.908 142 18276.11 20.53 52796.85 88888.00 2007-05-22 21:36:39.408 142 18276.06 20.49 52796.78 88888.00 2007-05-22 21:36:39.908 142 18276.03 20.48 52796.76 88888.00 2007-05-22 21:36:40.408 142 18275.97 20.54 52796.76 88888.00 2007-05-22 21:36:40.908 142 18275.88 20.47 52796.72 88888.00 2007-05-22 21:36:41.408 142 18275.85 20.44 52796.70 88888.00 2007-05-22 21:36:41.908 142 18275.89 20.44 52796.64 88888.00 2007-05-22 21:36:42.408 142 18275.88 20.33 52796.78 88888.00 2007-05-22 21:36:42.908 142 18275.79 20.35 52796.89 88888.00 2007-05-22 21:36:43.408 142 18275.77 20.37 52796.89 88888.00 2007-05-22 21:36:43.908 142 18275.84 20.31 52796.83 88888.00 2007-05-22 21:36:44.408 142 18275.76 20.37 52796.78 88888.00 2007-05-22 21:36:44.908 142 18275.81 20.36 52796.78 88888.00 2007-05-22 21:36:45.408 142 18275.81 20.37 52796.76 88888.00 2007-05-22 21:36:45.908 142 18275.77 20.39 52796.80 88888.00 2007-05-22 21:36:46.408 142 18275.62 20.34 52796.80 88888.00 2007-05-22 21:36:46.908 142 18275.63 20.27 52796.78 88888.00 2007-05-22 21:36:47.408 142 18275.65 20.23 52796.78 88888.00 2007-05-22 21:36:47.908 142 18275.57 20.15 52796.90 88888.00 2007-05-22 21:36:48.408 142 18275.55 20.15 52796.91 88888.00 2007-05-22 21:36:48.908 142 18275.47 20.13 52796.94 88888.00 2007-05-22 21:36:49.408 142 18275.43 20.03 52796.90 88888.00 2007-05-22 21:36:49.908 142 18275.32 19.98 52796.92 88888.00 2007-05-22 21:36:50.408 142 18275.24 19.97 52797.01 88888.00 2007-05-22 21:36:50.908 142 18275.22 20.18 52797.16 88888.00 2007-05-22 21:36:51.408 142 18275.19 20.29 52797.14 88888.00 2007-05-22 21:36:51.908 142 18275.05 20.22 52797.07 88888.00 2007-05-22 21:36:52.408 142 18275.11 20.21 52797.03 88888.00 2007-05-22 21:36:52.908 142 18275.14 20.34 52796.90 88888.00 2007-05-22 21:36:53.408 142 18275.12 20.25 52797.05 88888.00 2007-05-22 21:36:53.908 142 18274.97 20.16 52797.06 88888.00 2007-05-22 21:36:54.408 142 18274.83 20.11 52797.04 88888.00 2007-05-22 21:36:54.908 142 18274.89 20.16 52797.03 88888.00 2007-05-22 21:36:55.408 142 18274.86 20.09 52797.10 88888.00 2007-05-22 21:36:55.908 142 18274.69 20.02 52797.17 88888.00 2007-05-22 21:36:56.408 142 18274.64 19.94 52797.16 88888.00 2007-05-22 21:36:56.908 142 18274.58 19.91 52797.04 88888.00 2007-05-22 21:36:57.408 142 18274.65 19.94 52797.06 88888.00 2007-05-22 21:36:57.908 142 18274.76 19.88 52797.01 88888.00 2007-05-22 21:36:58.408 142 18274.67 19.84 52797.03 88888.00 2007-05-22 21:36:58.908 142 18274.46 19.80 52797.05 88888.00 2007-05-22 21:36:59.408 142 18274.48 19.85 52797.14 88888.00 2007-05-22 21:36:59.908 142 18274.40 19.75 52797.31 88888.00 2007-05-22 21:37:00.408 142 18274.37 19.74 52797.33 88888.00 2007-05-22 21:37:00.908 142 18274.33 19.75 52797.40 88888.00 2007-05-22 21:37:01.408 142 18274.30 19.66 52797.38 88888.00 2007-05-22 21:37:01.908 142 18274.26 19.72 52797.38 88888.00 2007-05-22 21:37:02.408 142 18274.28 19.73 52797.33 88888.00 2007-05-22 21:37:02.908 142 18274.40 19.74 52797.27 88888.00 2007-05-22 21:37:03.408 142 18274.36 19.68 52797.21 88888.00 2007-05-22 21:37:03.908 142 18274.33 19.70 52797.16 88888.00 2007-05-22 21:37:04.408 142 18274.18 19.69 52797.20 88888.00 2007-05-22 21:37:04.908 142 18274.18 19.64 52797.29 88888.00 2007-05-22 21:37:05.408 142 18274.15 19.74 52797.31 88888.00 2007-05-22 21:37:05.908 142 18274.12 19.67 52797.21 88888.00 2007-05-22 21:37:06.408 142 18274.10 19.71 52797.20 88888.00 2007-05-22 21:37:06.908 142 18274.01 19.80 52797.36 88888.00 2007-05-22 21:37:07.408 142 18273.93 19.89 52797.42 88888.00 2007-05-22 21:37:07.908 142 18273.86 19.76 52797.38 88888.00 2007-05-22 21:37:08.408 142 18273.93 19.66 52797.34 88888.00 2007-05-22 21:37:08.908 142 18273.93 19.61 52797.36 88888.00 2007-05-22 21:37:09.408 142 18273.72 19.66 52797.36 88888.00 2007-05-22 21:37:09.908 142 18273.53 19.61 52797.34 88888.00 2007-05-22 21:37:10.408 142 18273.54 19.56 52797.28 88888.00 2007-05-22 21:37:10.908 142 18273.47 19.61 52797.36 88888.00 2007-05-22 21:37:11.408 142 18273.37 19.87 52797.40 88888.00 2007-05-22 21:37:11.908 142 18273.36 19.88 52797.44 88888.00 2007-05-22 21:37:12.408 142 18273.28 19.67 52797.45 88888.00 2007-05-22 21:37:12.908 142 18273.25 19.56 52797.44 88888.00 2007-05-22 21:37:13.408 142 18273.18 19.52 52797.50 88888.00 2007-05-22 21:37:13.908 142 18273.12 19.52 52797.56 88888.00 2007-05-22 21:37:14.408 142 18273.05 19.43 52797.50 88888.00 2007-05-22 21:37:14.908 142 18272.87 19.37 52797.47 88888.00 2007-05-22 21:37:15.408 142 18272.76 19.51 52797.44 88888.00 2007-05-22 21:37:15.908 142 18272.75 19.39 52797.48 88888.00 2007-05-22 21:37:16.408 142 18272.63 19.51 52797.54 88888.00 2007-05-22 21:37:16.908 142 18272.55 19.43 52797.66 88888.00 2007-05-22 21:37:17.408 142 18272.50 19.39 52797.66 88888.00 2007-05-22 21:37:17.908 142 18272.49 19.41 52797.52 88888.00 2007-05-22 21:37:18.408 142 18272.37 19.36 52797.55 88888.00 2007-05-22 21:37:18.908 142 18272.26 19.30 52797.51 88888.00 2007-05-22 21:37:19.408 142 18272.10 19.30 52797.45 88888.00 2007-05-22 21:37:19.908 142 18272.04 19.34 52797.50 88888.00 2007-05-22 21:37:20.408 142 18272.09 19.35 52797.48 88888.00 2007-05-22 21:37:20.908 142 18272.05 19.34 52797.60 88888.00 2007-05-22 21:37:21.408 142 18271.89 19.31 52797.70 88888.00 2007-05-22 21:37:21.908 142 18271.71 19.23 52797.59 88888.00 2007-05-22 21:37:22.408 142 18271.67 19.34 52797.49 88888.00 2007-05-22 21:37:22.908 142 18271.63 19.24 52797.50 88888.00 2007-05-22 21:37:23.408 142 18271.69 19.19 52797.57 88888.00 2007-05-22 21:37:23.908 142 18271.69 19.21 52797.56 88888.00 2007-05-22 21:37:24.408 142 18271.77 19.15 52797.45 88888.00 2007-05-22 21:37:24.908 142 18271.69 19.13 52797.53 88888.00 2007-05-22 21:37:25.408 142 18271.58 19.14 52797.50 88888.00 2007-05-22 21:37:25.908 142 18271.53 19.14 52797.44 88888.00 2007-05-22 21:37:26.408 142 18271.58 19.14 52797.51 88888.00 2007-05-22 21:37:26.908 142 18271.52 19.08 52797.45 88888.00 2007-05-22 21:37:27.408 142 18271.37 19.04 52797.41 88888.00 2007-05-22 21:37:27.908 142 18271.36 19.02 52797.47 88888.00 2007-05-22 21:37:28.408 142 18271.32 19.03 52797.64 88888.00 2007-05-22 21:37:28.908 142 18271.15 18.96 52797.70 88888.00 2007-05-22 21:37:29.408 142 18271.25 18.99 52797.79 88888.00 2007-05-22 21:37:29.908 142 18271.29 18.98 52797.62 88888.00 2007-05-22 21:37:30.408 142 18271.26 19.00 52797.50 88888.00 2007-05-22 21:37:30.908 142 18271.15 19.13 52797.33 88888.00 2007-05-22 21:37:31.408 142 18271.12 18.99 52797.37 88888.00 2007-05-22 21:37:31.908 142 18271.06 18.94 52797.33 88888.00 2007-05-22 21:37:32.408 142 18271.11 18.88 52797.33 88888.00 2007-05-22 21:37:32.908 142 18271.18 18.95 52797.31 88888.00 2007-05-22 21:37:33.408 142 18270.96 18.97 52797.48 88888.00 2007-05-22 21:37:33.908 142 18270.90 18.90 52797.44 88888.00 2007-05-22 21:37:34.408 142 18270.91 18.88 52797.34 88888.00 2007-05-22 21:37:34.908 142 18270.81 18.82 52797.26 88888.00 2007-05-22 21:37:35.408 142 18270.76 18.80 52797.18 88888.00 2007-05-22 21:37:35.908 142 18270.67 18.86 52797.31 88888.00 2007-05-22 21:37:36.408 142 18270.59 18.86 52797.28 88888.00 2007-05-22 21:37:36.908 142 18270.52 18.86 52797.25 88888.00 2007-05-22 21:37:37.408 142 18270.55 18.87 52797.31 88888.00 2007-05-22 21:37:37.908 142 18270.61 18.89 52797.30 88888.00 2007-05-22 21:37:38.408 142 18270.57 18.84 52797.40 88888.00 2007-05-22 21:37:38.908 142 18270.55 18.86 52797.45 88888.00 2007-05-22 21:37:39.408 142 18270.44 18.84 52797.41 88888.00 2007-05-22 21:37:39.908 142 18270.38 18.73 52797.37 88888.00 2007-05-22 21:37:40.408 142 18270.44 18.74 52797.33 88888.00 2007-05-22 21:37:40.908 142 18270.38 18.70 52797.42 88888.00 2007-05-22 21:37:41.408 142 18270.42 18.65 52797.42 88888.00 2007-05-22 21:37:41.908 142 18270.33 18.74 52797.39 88888.00 2007-05-22 21:37:42.408 142 18270.27 18.84 52797.42 88888.00 2007-05-22 21:37:42.908 142 18270.30 18.82 52797.24 88888.00 2007-05-22 21:37:43.408 142 18270.14 18.84 52797.24 88888.00 2007-05-22 21:37:43.908 142 18270.12 18.80 52797.21 88888.00 2007-05-22 21:37:44.408 142 18270.04 18.87 52797.28 88888.00 2007-05-22 21:37:44.908 142 18269.97 18.86 52797.33 88888.00 2007-05-22 21:37:45.408 142 18269.99 18.91 52797.30 88888.00 2007-05-22 21:37:45.908 142 18269.97 18.94 52797.31 88888.00 2007-05-22 21:37:46.408 142 18269.92 19.01 52797.34 88888.00 2007-05-22 21:37:46.908 142 18269.79 18.99 52797.34 88888.00 2007-05-22 21:37:47.408 142 18269.67 19.06 52797.37 88888.00 2007-05-22 21:37:47.908 142 18269.69 18.96 52797.38 88888.00 2007-05-22 21:37:48.408 142 18269.68 18.89 52797.39 88888.00 2007-05-22 21:37:48.908 142 18270.01 18.87 52797.38 88888.00 2007-05-22 21:37:49.408 142 18269.72 18.93 52797.40 88888.00 2007-05-22 21:37:49.908 142 18269.66 18.99 52797.39 88888.00 2007-05-22 21:37:50.408 142 18269.79 19.07 52797.42 88888.00 2007-05-22 21:37:50.908 142 18269.95 19.19 52797.52 88888.00 2007-05-22 21:37:51.408 142 18270.08 19.30 52797.54 88888.00 2007-05-22 21:37:51.908 142 18270.00 19.26 52797.43 88888.00 2007-05-22 21:37:52.408 142 18269.83 19.18 52797.47 88888.00 2007-05-22 21:37:52.908 142 18269.81 19.12 52797.51 88888.00 2007-05-22 21:37:53.408 142 18269.78 19.15 52797.43 88888.00 2007-05-22 21:37:53.908 142 18269.65 19.16 52797.36 88888.00 2007-05-22 21:37:54.408 142 18269.55 19.23 52797.27 88888.00 2007-05-22 21:37:54.908 142 18269.56 19.30 52797.39 88888.00 2007-05-22 21:37:55.408 142 18269.62 19.34 52797.47 88888.00 2007-05-22 21:37:55.908 142 18269.56 19.31 52797.48 88888.00 2007-05-22 21:37:56.408 142 18269.66 19.32 52797.34 88888.00 2007-05-22 21:37:56.908 142 18269.58 19.36 52797.30 88888.00 2007-05-22 21:37:57.408 142 18269.68 19.42 52797.29 88888.00 2007-05-22 21:37:57.908 142 18269.71 19.42 52797.38 88888.00 2007-05-22 21:37:58.408 142 18269.70 19.47 52797.34 88888.00 2007-05-22 21:37:58.908 142 18269.69 19.51 52797.33 88888.00 2007-05-22 21:37:59.408 142 18269.70 19.57 52797.36 88888.00 2007-05-22 21:37:59.908 142 18269.54 19.60 52797.31 88888.00 2007-05-22 21:38:00.408 142 18269.40 19.64 52797.30 88888.00 2007-05-22 21:38:00.908 142 18269.37 19.67 52797.38 88888.00 2007-05-22 21:38:01.408 142 18269.33 19.61 52797.28 88888.00 2007-05-22 21:38:01.908 142 18269.35 19.64 52797.28 88888.00 2007-05-22 21:38:02.408 142 18269.35 19.71 52797.19 88888.00 2007-05-22 21:38:02.908 142 18269.48 19.74 52797.20 88888.00 2007-05-22 21:38:03.408 142 18269.39 19.71 52797.28 88888.00 2007-05-22 21:38:03.908 142 18269.40 19.78 52797.24 88888.00 2007-05-22 21:38:04.408 142 18269.36 20.10 52797.18 88888.00 2007-05-22 21:38:04.908 142 18269.32 20.22 52797.21 88888.00 2007-05-22 21:38:05.408 142 18269.37 19.99 52797.24 88888.00 2007-05-22 21:38:05.908 142 18269.54 19.88 52797.17 88888.00 2007-05-22 21:38:06.408 142 18269.55 19.88 52797.33 88888.00 2007-05-22 21:38:06.908 142 18269.54 20.01 52797.31 88888.00 2007-05-22 21:38:07.408 142 18269.51 20.19 52797.29 88888.00 2007-05-22 21:38:07.908 142 18269.51 20.14 52797.25 88888.00 2007-05-22 21:38:08.408 142 18269.49 19.96 52797.27 88888.00 2007-05-22 21:38:08.908 142 18269.48 19.86 52797.26 88888.00 2007-05-22 21:38:09.408 142 18269.48 19.92 52797.30 88888.00 2007-05-22 21:38:09.908 142 18269.48 20.02 52797.44 88888.00 2007-05-22 21:38:10.408 142 18269.52 20.10 52797.41 88888.00 2007-05-22 21:38:10.908 142 18269.43 20.09 52797.36 88888.00 2007-05-22 21:38:11.408 142 18269.48 20.06 52797.28 88888.00 2007-05-22 21:38:11.908 142 18269.45 20.04 52797.29 88888.00 2007-05-22 21:38:12.408 142 18269.51 20.07 52797.29 88888.00 2007-05-22 21:38:12.908 142 18269.54 20.15 52797.30 88888.00 2007-05-22 21:38:13.408 142 18269.52 20.12 52797.29 88888.00 2007-05-22 21:38:13.908 142 18269.67 20.11 52797.24 88888.00 2007-05-22 21:38:14.408 142 18269.79 20.08 52797.21 88888.00 2007-05-22 21:38:14.908 142 18269.78 20.10 52797.28 88888.00 2007-05-22 21:38:15.408 142 18269.77 20.12 52797.42 88888.00 2007-05-22 21:38:15.908 142 18269.73 20.10 52797.45 88888.00 2007-05-22 21:38:16.408 142 18269.70 20.10 52797.42 88888.00 2007-05-22 21:38:16.908 142 18269.70 20.08 52797.42 88888.00 2007-05-22 21:38:17.408 142 18269.80 20.10 52797.33 88888.00 2007-05-22 21:38:17.908 142 18269.91 20.15 52797.33 88888.00 2007-05-22 21:38:18.408 142 18270.05 20.24 52797.39 88888.00 2007-05-22 21:38:18.908 142 18270.00 20.21 52797.37 88888.00 2007-05-22 21:38:19.408 142 18269.88 20.21 52797.32 88888.00 2007-05-22 21:38:19.908 142 18270.01 20.33 52797.39 88888.00 2007-05-22 21:38:20.408 142 18270.11 20.38 52797.37 88888.00 2007-05-22 21:38:20.908 142 18270.09 20.46 52797.38 88888.00 2007-05-22 21:38:21.408 142 18270.15 20.49 52797.43 88888.00 2007-05-22 21:38:21.908 142 18270.21 20.51 52797.48 88888.00 2007-05-22 21:38:22.408 142 18270.22 20.59 52797.42 88888.00 2007-05-22 21:38:22.908 142 18270.37 20.58 52797.45 88888.00 2007-05-22 21:38:23.408 142 18270.34 20.40 52797.37 88888.00 2007-05-22 21:38:23.908 142 18270.27 20.46 52797.32 88888.00 2007-05-22 21:38:24.408 142 18270.26 20.61 52797.42 88888.00 2007-05-22 21:38:24.908 142 18270.34 20.62 52797.45 88888.00 2007-05-22 21:38:25.408 142 18270.41 20.62 52797.42 88888.00 2007-05-22 21:38:25.908 142 18270.54 20.73 52797.37 88888.00 2007-05-22 21:38:26.408 142 18270.56 20.73 52797.48 88888.00 2007-05-22 21:38:26.908 142 18270.63 20.74 52797.54 88888.00 2007-05-22 21:38:27.408 142 18270.68 20.77 52797.60 88888.00 2007-05-22 21:38:27.908 142 18270.64 20.84 52797.59 88888.00 2007-05-22 21:38:28.408 142 18270.66 20.81 52797.56 88888.00 2007-05-22 21:38:28.908 142 18270.63 20.87 52797.44 88888.00 2007-05-22 21:38:29.408 142 18270.67 20.82 52797.41 88888.00 2007-05-22 21:38:29.908 142 18270.68 20.78 52797.40 88888.00 2007-05-22 21:38:30.408 142 18270.59 20.79 52797.41 88888.00 2007-05-22 21:38:30.908 142 18270.55 20.79 52797.45 88888.00 2007-05-22 21:38:31.408 142 18270.57 20.81 52797.48 88888.00 2007-05-22 21:38:31.908 142 18270.37 20.82 52797.51 88888.00 2007-05-22 21:38:32.408 142 18270.56 20.78 52797.52 88888.00 2007-05-22 21:38:32.908 142 18270.63 20.87 52797.56 88888.00 2007-05-22 21:38:33.408 142 18270.56 20.91 52797.64 88888.00 2007-05-22 21:38:33.908 142 18270.52 20.99 52797.67 88888.00 2007-05-22 21:38:34.408 142 18270.58 21.02 52797.76 88888.00 2007-05-22 21:38:34.908 142 18270.58 21.06 52797.76 88888.00 2007-05-22 21:38:35.408 142 18270.49 21.07 52797.70 88888.00 2007-05-22 21:38:35.908 142 18270.52 21.11 52797.72 88888.00 2007-05-22 21:38:36.408 142 18270.47 21.18 52797.74 88888.00 2007-05-22 21:38:36.908 142 18270.53 21.21 52797.74 88888.00 2007-05-22 21:38:37.408 142 18270.52 21.28 52797.76 88888.00 2007-05-22 21:38:37.908 142 18270.49 21.37 52797.79 88888.00 2007-05-22 21:38:38.408 142 18270.47 21.34 52797.84 88888.00 2007-05-22 21:38:38.908 142 18270.49 21.27 52797.71 88888.00 2007-05-22 21:38:39.408 142 18270.46 21.32 52797.70 88888.00 2007-05-22 21:38:39.908 142 18270.57 21.32 52797.76 88888.00 2007-05-22 21:38:40.408 142 18270.65 21.35 52797.57 88888.00 2007-05-22 21:38:40.908 142 18270.61 21.31 52797.66 88888.00 2007-05-22 21:38:41.408 142 18270.65 21.29 52797.73 88888.00 2007-05-22 21:38:41.908 142 18270.71 21.36 52797.68 88888.00 2007-05-22 21:38:42.408 142 18270.81 21.40 52797.62 88888.00 2007-05-22 21:38:42.908 142 18270.80 21.43 52797.68 88888.00 2007-05-22 21:38:43.408 142 18270.84 21.43 52797.70 88888.00 2007-05-22 21:38:43.908 142 18270.85 21.53 52797.64 88888.00 2007-05-22 21:38:44.408 142 18270.86 21.46 52797.63 88888.00 2007-05-22 21:38:44.908 142 18270.90 21.53 52797.70 88888.00 2007-05-22 21:38:45.408 142 18270.98 21.56 52797.74 88888.00 2007-05-22 21:38:45.908 142 18270.97 21.51 52797.74 88888.00 2007-05-22 21:38:46.408 142 18271.18 21.42 52797.66 88888.00 2007-05-22 21:38:46.908 142 18271.19 21.38 52797.80 88888.00 2007-05-22 21:38:47.408 142 18271.11 21.39 52797.77 88888.00 2007-05-22 21:38:47.908 142 18271.07 21.36 52797.79 88888.00 2007-05-22 21:38:48.408 142 18271.21 21.35 52797.90 88888.00 2007-05-22 21:38:48.908 142 18271.22 21.47 52797.89 88888.00 2007-05-22 21:38:49.408 142 18271.31 21.56 52797.88 88888.00 2007-05-22 21:38:49.908 142 18271.36 21.67 52797.90 88888.00 2007-05-22 21:38:50.408 142 18271.36 21.71 52797.84 88888.00 2007-05-22 21:38:50.908 142 18271.56 21.74 52797.79 88888.00 2007-05-22 21:38:51.408 142 18271.57 21.72 52797.77 88888.00 2007-05-22 21:38:51.908 142 18271.66 21.66 52797.86 88888.00 2007-05-22 21:38:52.408 142 18271.76 21.73 52797.76 88888.00 2007-05-22 21:38:52.908 142 18271.91 21.68 52797.78 88888.00 2007-05-22 21:38:53.408 142 18271.82 21.70 52797.76 88888.00 2007-05-22 21:38:53.908 142 18271.71 21.62 52797.85 88888.00 2007-05-22 21:38:54.408 142 18271.86 21.61 52797.85 88888.00 2007-05-22 21:38:54.908 142 18272.01 21.64 52797.85 88888.00 2007-05-22 21:38:55.408 142 18271.97 21.52 52797.78 88888.00 2007-05-22 21:38:55.908 142 18271.99 21.56 52797.78 88888.00 2007-05-22 21:38:56.408 142 18271.93 21.59 52797.94 88888.00 2007-05-22 21:38:56.908 142 18271.91 21.68 52797.98 88888.00 2007-05-22 21:38:57.408 142 18271.91 21.73 52797.99 88888.00 2007-05-22 21:38:57.908 142 18272.01 21.64 52797.99 88888.00 2007-05-22 21:38:58.408 142 18271.96 21.65 52798.05 88888.00 2007-05-22 21:38:58.908 142 18272.05 21.66 52798.02 88888.00 2007-05-22 21:38:59.408 142 18272.17 21.63 52797.98 88888.00 2007-05-22 21:38:59.908 142 18272.26 21.69 52798.03 88888.00 2007-05-22 21:39:00.408 142 18272.17 21.69 52798.02 88888.00 2007-05-22 21:39:00.908 142 18272.22 21.71 52797.95 88888.00 2007-05-22 21:39:01.408 142 18272.29 21.72 52797.96 88888.00 2007-05-22 21:39:01.908 142 18272.37 21.70 52798.06 88888.00 2007-05-22 21:39:02.408 142 18272.44 21.61 52798.11 88888.00 2007-05-22 21:39:02.908 142 18272.49 21.52 52798.13 88888.00 2007-05-22 21:39:03.408 142 18272.50 21.59 52798.09 88888.00 2007-05-22 21:39:03.908 142 18272.36 21.55 52798.07 88888.00 2007-05-22 21:39:04.408 142 18272.32 21.48 52798.09 88888.00 2007-05-22 21:39:04.908 142 18272.40 21.44 52798.05 88888.00 2007-05-22 21:39:05.408 142 18272.42 21.49 52798.05 88888.00 2007-05-22 21:39:05.908 142 18272.40 21.57 52798.08 88888.00 2007-05-22 21:39:06.408 142 18272.42 21.64 52798.21 88888.00 2007-05-22 21:39:06.908 142 18272.56 21.60 52798.08 88888.00 2007-05-22 21:39:07.408 142 18272.52 21.62 52798.07 88888.00 2007-05-22 21:39:07.908 142 18272.61 21.58 52798.18 88888.00 2007-05-22 21:39:08.408 142 18272.61 21.52 52798.07 88888.00 2007-05-22 21:39:08.908 142 18272.60 21.38 52798.08 88888.00 2007-05-22 21:39:09.408 142 18272.59 21.38 52798.09 88888.00 2007-05-22 21:39:09.908 142 18272.53 21.37 52798.18 88888.00 2007-05-22 21:39:10.408 142 18272.53 21.42 52798.15 88888.00 2007-05-22 21:39:10.908 142 18272.58 21.40 52798.12 88888.00 2007-05-22 21:39:11.408 142 18272.51 21.41 52798.23 88888.00 2007-05-22 21:39:11.908 142 18272.56 21.43 52798.30 88888.00 2007-05-22 21:39:12.408 142 18272.49 21.45 52798.24 88888.00 2007-05-22 21:39:12.908 142 18272.56 21.40 52798.19 88888.00 2007-05-22 21:39:13.408 142 18272.58 21.43 52798.13 88888.00 2007-05-22 21:39:13.908 142 18272.62 21.38 52798.03 88888.00 2007-05-22 21:39:14.408 142 18272.65 21.42 52798.12 88888.00 2007-05-22 21:39:14.908 142 18272.78 21.27 52798.15 88888.00 2007-05-22 21:39:15.408 142 18272.86 21.25 52798.15 88888.00 2007-05-22 21:39:15.908 142 18272.83 21.18 52798.26 88888.00 2007-05-22 21:39:16.408 142 18272.85 21.21 52798.35 88888.00 2007-05-22 21:39:16.908 142 18272.86 21.19 52798.21 88888.00 2007-05-22 21:39:17.408 142 18272.89 21.16 52798.22 88888.00 2007-05-22 21:39:17.908 142 18272.92 21.08 52798.38 88888.00 2007-05-22 21:39:18.408 142 18272.91 21.08 52798.41 88888.00 2007-05-22 21:39:18.908 142 18272.94 21.04 52798.38 88888.00 2007-05-22 21:39:19.408 142 18272.99 21.04 52798.36 88888.00 2007-05-22 21:39:19.908 142 18273.03 20.98 52798.47 88888.00 2007-05-22 21:39:20.408 142 18273.08 21.03 52798.53 88888.00 2007-05-22 21:39:20.908 142 18273.13 21.16 52798.46 88888.00 2007-05-22 21:39:21.408 142 18273.09 21.15 52798.55 88888.00 2007-05-22 21:39:21.908 142 18273.05 20.96 52798.46 88888.00 2007-05-22 21:39:22.408 142 18273.10 20.99 52798.44 88888.00 2007-05-22 21:39:22.908 142 18273.10 21.00 52798.53 88888.00 2007-05-22 21:39:23.408 142 18273.05 21.01 52798.46 88888.00 2007-05-22 21:39:23.908 142 18273.02 20.93 52798.53 88888.00 2007-05-22 21:39:24.408 142 18272.87 20.95 52798.50 88888.00 2007-05-22 21:39:24.908 142 18272.87 21.02 52798.65 88888.00 2007-05-22 21:39:25.408 142 18272.85 21.01 52798.65 88888.00 2007-05-22 21:39:25.908 142 18272.85 21.00 52798.70 88888.00 2007-05-22 21:39:26.408 142 18272.77 20.93 52798.64 88888.00 2007-05-22 21:39:26.908 142 18272.64 20.90 52798.55 88888.00 2007-05-22 21:39:27.408 142 18272.60 20.92 52798.56 88888.00 2007-05-22 21:39:27.908 142 18272.69 20.99 52798.59 88888.00 2007-05-22 21:39:28.408 142 18272.70 20.98 52798.65 88888.00 2007-05-22 21:39:28.908 142 18272.71 20.95 52798.80 88888.00 2007-05-22 21:39:29.408 142 18272.63 20.97 52798.73 88888.00 2007-05-22 21:39:29.908 142 18272.78 20.88 52798.73 88888.00 2007-05-22 21:39:30.408 142 18272.74 20.81 52798.73 88888.00 2007-05-22 21:39:30.908 142 18272.73 20.71 52798.70 88888.00 2007-05-22 21:39:31.408 142 18272.62 20.69 52798.71 88888.00 2007-05-22 21:39:31.908 142 18272.55 20.67 52798.78 88888.00 2007-05-22 21:39:32.408 142 18272.60 20.69 52798.73 88888.00 2007-05-22 21:39:32.908 142 18272.50 20.81 52798.66 88888.00 2007-05-22 21:39:33.408 142 18272.44 20.94 52798.65 88888.00 2007-05-22 21:39:33.908 142 18272.26 20.95 52798.60 88888.00 2007-05-22 21:39:34.408 142 18272.25 20.85 52798.72 88888.00 2007-05-22 21:39:34.908 142 18272.32 20.82 52798.67 88888.00 2007-05-22 21:39:35.408 142 18272.43 20.85 52798.64 88888.00 2007-05-22 21:39:35.908 142 18272.31 20.84 52798.76 88888.00 2007-05-22 21:39:36.408 142 18272.48 20.76 52798.91 88888.00 2007-05-22 21:39:36.908 142 18272.52 20.77 52798.87 88888.00 2007-05-22 21:39:37.408 142 18272.39 20.72 52798.73 88888.00 2007-05-22 21:39:37.908 142 18272.33 20.71 52798.84 88888.00 2007-05-22 21:39:38.408 142 18272.31 20.64 52798.82 88888.00 2007-05-22 21:39:38.908 142 18272.27 20.62 52798.84 88888.00 2007-05-22 21:39:39.408 142 18272.20 20.70 52798.87 88888.00 2007-05-22 21:39:39.908 142 18272.15 20.69 52798.84 88888.00 2007-05-22 21:39:40.408 142 18272.12 20.72 52798.81 88888.00 2007-05-22 21:39:40.908 142 18271.99 20.78 52798.87 88888.00 2007-05-22 21:39:41.408 142 18271.96 20.80 52798.95 88888.00 2007-05-22 21:39:41.908 142 18271.98 20.79 52798.99 88888.00 2007-05-22 21:39:42.408 142 18271.96 20.70 52799.07 88888.00 2007-05-22 21:39:42.908 142 18271.88 20.66 52799.08 88888.00 2007-05-22 21:39:43.408 142 18271.85 20.60 52799.04 88888.00 2007-05-22 21:39:43.908 142 18271.83 20.54 52799.18 88888.00 2007-05-22 21:39:44.408 142 18271.82 20.52 52799.28 88888.00 2007-05-22 21:39:44.908 142 18271.64 20.51 52799.31 88888.00 2007-05-22 21:39:45.408 142 18271.61 20.49 52799.30 88888.00 2007-05-22 21:39:45.908 142 18271.57 20.55 52799.29 88888.00 2007-05-22 21:39:46.408 142 18271.57 20.55 52799.30 88888.00 2007-05-22 21:39:46.908 142 18271.58 20.56 52799.27 88888.00 2007-05-22 21:39:47.408 142 18271.56 20.57 52799.17 88888.00 2007-05-22 21:39:47.908 142 18271.51 20.57 52799.26 88888.00 2007-05-22 21:39:48.408 142 18271.39 20.49 52799.29 88888.00 2007-05-22 21:39:48.908 142 18271.42 20.45 52799.29 88888.00 2007-05-22 21:39:49.408 142 18271.43 20.41 52799.33 88888.00 2007-05-22 21:39:49.908 142 18271.17 20.38 52799.40 88888.00 2007-05-22 21:39:50.408 142 18270.88 20.33 52799.41 88888.00 2007-05-22 21:39:50.908 142 18270.91 20.23 52799.44 88888.00 2007-05-22 21:39:51.408 142 18270.92 20.25 52799.48 88888.00 2007-05-22 21:39:51.908 142 18270.84 20.27 52799.48 88888.00 2007-05-22 21:39:52.408 142 18270.70 20.28 52799.69 88888.00 2007-05-22 21:39:52.908 142 18270.47 20.21 52799.62 88888.00 2007-05-22 21:39:53.408 142 18270.46 20.19 52799.52 88888.00 2007-05-22 21:39:53.908 142 18270.45 20.20 52799.53 88888.00 2007-05-22 21:39:54.408 142 18270.41 20.16 52799.39 88888.00 2007-05-22 21:39:54.908 142 18270.42 20.16 52799.45 88888.00 2007-05-22 21:39:55.408 142 18270.37 20.13 52799.48 88888.00 2007-05-22 21:39:55.908 142 18270.23 20.12 52799.44 88888.00 2007-05-22 21:39:56.408 142 18270.16 20.12 52799.44 88888.00 2007-05-22 21:39:56.908 142 18270.10 20.21 52799.39 88888.00 2007-05-22 21:39:57.408 142 18269.95 20.29 52799.30 88888.00 2007-05-22 21:39:57.908 142 18270.02 20.21 52799.41 88888.00 2007-05-22 21:39:58.408 142 18269.85 20.06 52799.36 88888.00 2007-05-22 21:39:58.908 142 18269.79 19.99 52799.46 88888.00 2007-05-22 21:39:59.408 142 18269.93 20.03 52799.66 88888.00 2007-05-22 21:39:59.908 142 18270.03 20.02 52799.51 88888.00 2007-05-22 21:40:00.408 142 18270.04 20.07 52799.46 88888.00 2007-05-22 21:40:00.908 142 18269.85 20.08 52799.50 88888.00 2007-05-22 21:40:01.408 142 18269.81 20.06 52799.49 88888.00 2007-05-22 21:40:01.908 142 18269.84 19.98 52799.52 88888.00 2007-05-22 21:40:02.408 142 18269.70 19.93 52799.56 88888.00 2007-05-22 21:40:02.908 142 18269.61 19.86 52799.53 88888.00 2007-05-22 21:40:03.408 142 18269.56 19.82 52799.47 88888.00 2007-05-22 21:40:03.908 142 18269.50 19.87 52799.49 88888.00 2007-05-22 21:40:04.408 142 18269.48 19.85 52799.50 88888.00 2007-05-22 21:40:04.908 142 18269.34 19.86 52799.53 88888.00 2007-05-22 21:40:05.408 142 18269.25 19.85 52799.50 88888.00 2007-05-22 21:40:05.908 142 18269.24 19.91 52799.50 88888.00 2007-05-22 21:40:06.408 142 18269.26 19.94 52799.56 88888.00 2007-05-22 21:40:06.908 142 18269.13 19.90 52799.65 88888.00 2007-05-22 21:40:07.408 142 18268.98 19.82 52799.73 88888.00 2007-05-22 21:40:07.908 142 18268.96 19.73 52799.75 88888.00 2007-05-22 21:40:08.408 142 18269.04 19.80 52799.83 88888.00 2007-05-22 21:40:08.908 142 18268.98 19.80 52799.81 88888.00 2007-05-22 21:40:09.408 142 18268.92 19.72 52799.69 88888.00 2007-05-22 21:40:09.908 142 18268.93 19.64 52799.71 88888.00 2007-05-22 21:40:10.408 142 18268.73 19.59 52799.85 88888.00 2007-05-22 21:40:10.908 142 18268.79 19.62 52799.69 88888.00 2007-05-22 21:40:11.408 142 18268.82 19.55 52799.65 88888.00 2007-05-22 21:40:11.908 142 18268.74 19.57 52799.70 88888.00 2007-05-22 21:40:12.408 142 18268.73 19.66 52799.79 88888.00 2007-05-22 21:40:12.908 142 18268.68 19.67 52799.73 88888.00 2007-05-22 21:40:13.408 142 18268.62 19.67 52799.79 88888.00 2007-05-22 21:40:13.908 142 18268.76 19.63 52799.82 88888.00 2007-05-22 21:40:14.408 142 18268.84 19.61 52799.77 88888.00 2007-05-22 21:40:14.908 142 18268.73 19.64 52799.71 88888.00 2007-05-22 21:40:15.408 142 18268.73 19.61 52799.72 88888.00 2007-05-22 21:40:15.908 142 18268.69 19.61 52799.65 88888.00 2007-05-22 21:40:16.408 142 18268.53 19.59 52799.62 88888.00 2007-05-22 21:40:16.908 142 18268.54 19.60 52799.60 88888.00 2007-05-22 21:40:17.408 142 18268.49 19.73 52799.61 88888.00 2007-05-22 21:40:17.908 142 18268.56 19.51 52799.53 88888.00 2007-05-22 21:40:18.408 142 18268.53 19.44 52799.60 88888.00 2007-05-22 21:40:18.908 142 18268.52 19.57 52799.75 88888.00 2007-05-22 21:40:19.408 142 18268.54 19.62 52799.77 88888.00 2007-05-22 21:40:19.908 142 18268.53 19.65 52799.75 88888.00 2007-05-22 21:40:20.408 142 18268.54 19.67 52799.63 88888.00 2007-05-22 21:40:20.908 142 18268.33 19.72 52799.59 88888.00 2007-05-22 21:40:21.408 142 18268.35 19.62 52799.73 88888.00 2007-05-22 21:40:21.908 142 18268.39 19.61 52799.66 88888.00 2007-05-22 21:40:22.408 142 18268.48 19.65 52799.63 88888.00 2007-05-22 21:40:22.908 142 18268.45 19.59 52799.65 88888.00 2007-05-22 21:40:23.408 142 18268.43 19.51 52799.87 88888.00 2007-05-22 21:40:23.908 142 18268.38 19.56 52799.89 88888.00 2007-05-22 21:40:24.408 142 18268.47 19.62 52799.85 88888.00 2007-05-22 21:40:24.908 142 18268.52 19.63 52799.80 88888.00 2007-05-22 21:40:25.408 142 18268.41 19.70 52799.84 88888.00 2007-05-22 21:40:25.908 142 18268.33 19.70 52799.76 88888.00 2007-05-22 21:40:26.408 142 18268.41 19.65 52799.75 88888.00 2007-05-22 21:40:26.908 142 18268.46 19.73 52799.76 88888.00 2007-05-22 21:40:27.408 142 18268.37 19.74 52799.83 88888.00 2007-05-22 21:40:27.908 142 18268.31 19.68 52799.85 88888.00 2007-05-22 21:40:28.408 142 18268.25 19.69 52799.92 88888.00 2007-05-22 21:40:28.908 142 18268.25 19.70 52799.95 88888.00 2007-05-22 21:40:29.408 142 18268.24 19.67 52799.87 88888.00 2007-05-22 21:40:29.908 142 18268.18 19.74 52799.80 88888.00 2007-05-22 21:40:30.408 142 18268.05 19.71 52799.86 88888.00 2007-05-22 21:40:30.908 142 18267.87 19.72 52799.85 88888.00 2007-05-22 21:40:31.408 142 18267.98 19.75 52799.86 88888.00 2007-05-22 21:40:31.908 142 18268.18 19.75 52799.83 88888.00 2007-05-22 21:40:32.408 142 18268.16 19.81 52799.77 88888.00 2007-05-22 21:40:32.908 142 18268.10 19.81 52799.82 88888.00 2007-05-22 21:40:33.408 142 18268.07 19.84 52799.84 88888.00 2007-05-22 21:40:33.908 142 18268.00 19.85 52799.84 88888.00 2007-05-22 21:40:34.408 142 18267.95 19.90 52799.86 88888.00 2007-05-22 21:40:34.908 142 18267.87 19.90 52799.99 88888.00 2007-05-22 21:40:35.408 142 18267.67 19.84 52799.99 88888.00 2007-05-22 21:40:35.908 142 18267.85 19.84 52799.92 88888.00 2007-05-22 21:40:36.408 142 18267.88 19.84 52799.95 88888.00 2007-05-22 21:40:36.908 142 18267.96 19.79 52799.94 88888.00 2007-05-22 21:40:37.408 142 18267.91 19.91 52799.97 88888.00 2007-05-22 21:40:37.908 142 18267.84 19.98 52800.02 88888.00 2007-05-22 21:40:38.408 142 18267.84 19.94 52799.99 88888.00 2007-05-22 21:40:38.908 142 18267.87 19.88 52800.02 88888.00 2007-05-22 21:40:39.408 142 18267.98 20.06 52800.03 88888.00 2007-05-22 21:40:39.908 142 18267.99 20.11 52799.99 88888.00 2007-05-22 21:40:40.408 142 18267.88 20.07 52800.10 88888.00 2007-05-22 21:40:40.908 142 18267.80 20.02 52800.14 88888.00 2007-05-22 21:40:41.408 142 18267.86 20.03 52800.02 88888.00 2007-05-22 21:40:41.908 142 18267.78 20.13 52799.99 88888.00 2007-05-22 21:40:42.408 142 18267.71 20.15 52799.95 88888.00 2007-05-22 21:40:42.908 142 18267.64 20.16 52800.05 88888.00 2007-05-22 21:40:43.408 142 18267.61 20.22 52800.14 88888.00 2007-05-22 21:40:43.908 142 18267.52 20.16 52800.06 88888.00 2007-05-22 21:40:44.408 142 18267.56 20.11 52800.19 88888.00 2007-05-22 21:40:44.908 142 18267.59 20.07 52800.18 88888.00 2007-05-22 21:40:45.408 142 18267.66 20.45 52800.14 88888.00 2007-05-22 21:40:45.908 142 18267.64 20.59 52800.07 88888.00 2007-05-22 21:40:46.408 142 18267.72 20.61 52800.10 88888.00 2007-05-22 21:40:46.908 142 18267.81 20.37 52800.14 88888.00 2007-05-22 21:40:47.408 142 18268.41 20.29 52800.07 88888.00 2007-05-22 21:40:47.908 142 18269.00 20.29 52799.96 88888.00 2007-05-22 21:40:48.408 142 18269.06 20.28 52800.04 88888.00 2007-05-22 21:40:48.908 142 18269.06 20.31 52800.02 88888.00 2007-05-22 21:40:49.408 142 18268.76 20.28 52800.06 88888.00 2007-05-22 21:40:49.908 142 18267.84 20.27 52800.11 88888.00 2007-05-22 21:40:50.408 142 18267.50 20.29 52800.10 88888.00 2007-05-22 21:40:50.908 142 18267.63 20.28 52800.14 88888.00 2007-05-22 21:40:51.408 142 18267.50 20.26 52800.04 88888.00 2007-05-22 21:40:51.908 142 18267.55 20.31 52799.96 88888.00 2007-05-22 21:40:52.408 142 18267.66 20.30 52799.85 88888.00 2007-05-22 21:40:52.908 142 18267.87 20.33 52799.91 88888.00 2007-05-22 21:40:53.408 142 18267.64 20.43 52799.95 88888.00 2007-05-22 21:40:53.908 142 18267.67 20.49 52799.93 88888.00 2007-05-22 21:40:54.408 142 18267.73 20.39 52799.87 88888.00 2007-05-22 21:40:54.908 142 18268.02 20.28 52799.85 88888.00 2007-05-22 21:40:55.408 142 18268.72 20.26 52799.82 88888.00 2007-05-22 21:40:55.908 142 18268.15 20.23 52799.83 88888.00 2007-05-22 21:40:56.408 142 18267.64 20.40 52799.92 88888.00 2007-05-22 21:40:56.908 142 18267.57 20.51 52799.93 88888.00 2007-05-22 21:40:57.408 142 18267.54 20.48 52799.94 88888.00 2007-05-22 21:40:57.908 142 18267.61 20.46 52799.83 88888.00 2007-05-22 21:40:58.408 142 18267.62 20.47 52799.88 88888.00 2007-05-22 21:40:58.908 142 18267.66 20.46 52799.93 88888.00 2007-05-22 21:40:59.408 142 18268.31 20.40 52800.06 88888.00 2007-05-22 21:40:59.908 142 18268.65 20.48 52799.99 88888.00 2007-05-22 21:41:00.408 142 18267.97 20.51 52800.02 88888.00 2007-05-22 21:41:00.908 142 18267.78 20.53 52799.95 88888.00 2007-05-22 21:41:01.408 142 18267.73 20.56 52799.99 88888.00 2007-05-22 21:41:01.908 142 18267.69 20.54 52800.00 88888.00 2007-05-22 21:41:02.408 142 18267.71 20.54 52799.87 88888.00 2007-05-22 21:41:02.908 142 18267.66 20.62 52799.94 88888.00 2007-05-22 21:41:03.408 142 18267.62 20.85 52799.96 88888.00 2007-05-22 21:41:03.908 142 18267.60 20.96 52799.91 88888.00 2007-05-22 21:41:04.408 142 18267.63 20.78 52799.93 88888.00 2007-05-22 21:41:04.908 142 18267.64 20.67 52800.10 88888.00 2007-05-22 21:41:05.408 142 18267.71 20.63 52800.04 88888.00 2007-05-22 21:41:05.908 142 18267.78 20.42 52800.02 88888.00 2007-05-22 21:41:06.408 142 18267.80 20.36 52799.94 88888.00 2007-05-22 21:41:06.908 142 18267.76 20.53 52799.98 88888.00 2007-05-22 21:41:07.408 142 18267.73 20.57 52799.99 88888.00 2007-05-22 21:41:07.908 142 18267.86 20.56 52799.94 88888.00 2007-05-22 21:41:08.408 142 18267.88 20.59 52799.88 88888.00 2007-05-22 21:41:08.908 142 18268.56 20.55 52799.95 88888.00 2007-05-22 21:41:09.408 142 18268.41 20.58 52799.88 88888.00 2007-05-22 21:41:09.908 142 18267.81 20.66 52799.91 88888.00 2007-05-22 21:41:10.408 142 18267.96 20.67 52799.92 88888.00 2007-05-22 21:41:10.908 142 18268.17 20.72 52799.92 88888.00 2007-05-22 21:41:11.408 142 18267.86 20.75 52800.00 88888.00 2007-05-22 21:41:11.908 142 18267.93 20.74 52800.04 88888.00 2007-05-22 21:41:12.408 142 18267.88 20.73 52799.97 88888.00 2007-05-22 21:41:12.908 142 18267.87 20.75 52799.96 88888.00 2007-05-22 21:41:13.408 142 18267.88 20.74 52799.93 88888.00 2007-05-22 21:41:13.908 142 18267.87 20.65 52799.92 88888.00 2007-05-22 21:41:14.408 142 18267.89 20.63 52799.95 88888.00 2007-05-22 21:41:14.908 142 18267.78 20.64 52800.06 88888.00 2007-05-22 21:41:15.408 142 18267.80 20.72 52800.00 88888.00 2007-05-22 21:41:15.908 142 18267.71 20.72 52800.05 88888.00 2007-05-22 21:41:16.408 142 18267.80 20.69 52800.09 88888.00 2007-05-22 21:41:16.908 142 18267.98 20.69 52800.03 88888.00 2007-05-22 21:41:17.408 142 18268.08 20.68 52800.04 88888.00 2007-05-22 21:41:17.908 142 18268.00 20.78 52800.09 88888.00 2007-05-22 21:41:18.408 142 18268.05 20.76 52800.02 88888.00 2007-05-22 21:41:18.908 142 18268.20 20.75 52799.91 88888.00 2007-05-22 21:41:19.408 142 18268.30 20.81 52799.91 88888.00 2007-05-22 21:41:19.908 142 18268.31 20.89 52799.81 88888.00 2007-05-22 21:41:20.408 142 18268.31 20.80 52799.84 88888.00 2007-05-22 21:41:20.908 142 18268.42 20.80 52799.84 88888.00 2007-05-22 21:41:21.408 142 18268.45 20.72 52799.93 88888.00 2007-05-22 21:41:21.908 142 18268.48 20.69 52799.95 88888.00 2007-05-22 21:41:22.408 142 18268.37 20.69 52799.94 88888.00 2007-05-22 21:41:22.908 142 18268.40 20.70 52799.85 88888.00 2007-05-22 21:41:23.408 142 18268.47 20.74 52799.86 88888.00 2007-05-22 21:41:23.908 142 18268.61 20.74 52799.89 88888.00 2007-05-22 21:41:24.408 142 18268.56 20.71 52799.97 88888.00 2007-05-22 21:41:24.908 142 18268.51 20.76 52800.08 88888.00 2007-05-22 21:41:25.408 142 18268.59 20.90 52800.00 88888.00 2007-05-22 21:41:25.908 142 18268.64 21.01 52799.95 88888.00 2007-05-22 21:41:26.408 142 18268.69 21.01 52800.12 88888.00 2007-05-22 21:41:26.908 142 18268.65 20.86 52800.15 88888.00 2007-05-22 21:41:27.408 142 18268.54 20.78 52800.17 88888.00 2007-05-22 21:41:27.908 142 18268.45 20.84 52800.10 88888.00 2007-05-22 21:41:28.408 142 18268.49 20.96 52800.06 88888.00 2007-05-22 21:41:28.908 142 18268.53 21.02 52800.14 88888.00 2007-05-22 21:41:29.408 142 18268.51 21.32 52800.21 88888.00 2007-05-22 21:41:29.908 142 18268.54 21.20 52800.05 88888.00 2007-05-22 21:41:30.408 142 18268.53 21.06 52799.97 88888.00 2007-05-22 21:41:30.908 142 18268.61 21.09 52800.02 88888.00 2007-05-22 21:41:31.408 142 18268.59 21.14 52800.10 88888.00 2007-05-22 21:41:31.908 142 18268.53 21.08 52800.09 88888.00 2007-05-22 21:41:32.408 142 18268.49 21.11 52800.08 88888.00 2007-05-22 21:41:32.908 142 18268.43 21.13 52800.11 88888.00 2007-05-22 21:41:33.408 142 18268.41 21.19 52800.14 88888.00 2007-05-22 21:41:33.908 142 18268.40 21.22 52800.07 88888.00 2007-05-22 21:41:34.408 142 18268.36 21.23 52800.07 88888.00 2007-05-22 21:41:34.908 142 18268.41 21.21 52800.03 88888.00 2007-05-22 21:41:35.408 142 18268.52 21.20 52800.05 88888.00 2007-05-22 21:41:35.908 142 18268.47 21.31 52800.05 88888.00 2007-05-22 21:41:36.408 142 18268.33 21.31 52800.05 88888.00 2007-05-22 21:41:36.908 142 18268.40 21.25 52800.03 88888.00 2007-05-22 21:41:37.408 142 18268.45 21.45 52799.99 88888.00 2007-05-22 21:41:37.908 142 18268.49 21.55 52800.05 88888.00 2007-05-22 21:41:38.408 142 18268.48 21.42 52800.10 88888.00 2007-05-22 21:41:38.908 142 18268.47 21.32 52800.17 88888.00 2007-05-22 21:41:39.408 142 18268.46 21.22 52800.19 88888.00 2007-05-22 21:41:39.908 142 18268.40 21.21 52800.05 88888.00 2007-05-22 21:41:40.408 142 18268.33 21.28 52800.07 88888.00 2007-05-22 21:41:40.908 142 18268.25 21.27 52800.17 88888.00 2007-05-22 21:41:41.408 142 18268.27 21.29 52800.19 88888.00 2007-05-22 21:41:41.908 142 18268.27 21.18 52800.21 88888.00 2007-05-22 21:41:42.408 142 18268.31 21.11 52800.10 88888.00 2007-05-22 21:41:42.908 142 18268.31 21.24 52799.99 88888.00 2007-05-22 21:41:43.408 142 18268.19 21.35 52800.09 88888.00 2007-05-22 21:41:43.908 142 18268.16 21.33 52800.11 88888.00 2007-05-22 21:41:44.408 142 18268.28 21.32 52800.14 88888.00 2007-05-22 21:41:44.908 142 18268.19 21.39 52800.07 88888.00 2007-05-22 21:41:45.408 142 18268.29 21.41 52800.17 88888.00 2007-05-22 21:41:45.908 142 18268.31 21.43 52800.20 88888.00 2007-05-22 21:41:46.408 142 18268.38 21.43 52800.22 88888.00 2007-05-22 21:41:46.908 142 18268.46 21.35 52800.24 88888.00 2007-05-22 21:41:47.408 142 18268.36 21.33 52800.28 88888.00 2007-05-22 21:41:47.908 142 18268.28 21.38 52800.31 88888.00 2007-05-22 21:41:48.405 142 18268.26 21.37 52800.26 88888.00 2007-05-22 21:41:48.905 142 18268.35 21.38 52800.26 88888.00 2007-05-22 21:41:49.405 142 18268.37 21.30 52800.38 88888.00 2007-05-22 21:41:49.905 142 18268.37 21.24 52800.47 88888.00 2007-05-22 21:41:50.405 142 18268.29 21.35 52800.34 88888.00 2007-05-22 21:41:50.905 142 18268.24 21.40 52800.30 88888.00 2007-05-22 21:41:51.405 142 18268.22 21.34 52800.29 88888.00 2007-05-22 21:41:51.905 142 18268.11 21.33 52800.38 88888.00 2007-05-22 21:41:52.405 142 18268.20 21.52 52800.43 88888.00 2007-05-22 21:41:52.905 142 18268.25 21.45 52800.37 88888.00 2007-05-22 21:41:53.405 142 18268.26 21.38 52800.40 88888.00 2007-05-22 21:41:53.905 142 18268.20 21.39 52800.47 88888.00 2007-05-22 21:41:54.405 142 18268.17 21.29 52800.61 88888.00 2007-05-22 21:41:54.905 142 18268.10 21.28 52800.63 88888.00 2007-05-22 21:41:55.405 142 18268.06 21.35 52800.66 88888.00 2007-05-22 21:41:55.905 142 18268.09 21.34 52800.67 88888.00 2007-05-22 21:41:56.405 142 18268.05 21.30 52800.57 88888.00 2007-05-22 21:41:56.905 142 18268.09 21.36 52800.57 88888.00 2007-05-22 21:41:57.405 142 18268.20 21.48 52800.53 88888.00 2007-05-22 21:41:57.905 142 18268.20 21.52 52800.56 88888.00 2007-05-22 21:41:58.405 142 18268.24 21.48 52800.75 88888.00 2007-05-22 21:41:58.905 142 18268.33 21.41 52800.77 88888.00 2007-05-22 21:41:59.405 142 18268.37 21.40 52800.77 88888.00 2007-05-22 21:41:59.905 142 18268.21 21.41 52800.80 88888.00 2007-05-22 21:42:00.405 142 18268.25 21.40 52800.79 88888.00 2007-05-22 21:42:00.905 142 18268.17 21.48 52800.68 88888.00 2007-05-22 21:42:01.405 142 18268.11 21.55 52800.52 88888.00 2007-05-22 21:42:01.905 142 18268.25 21.53 52800.52 88888.00 2007-05-22 21:42:02.405 142 18268.33 21.58 52800.62 88888.00 2007-05-22 21:42:02.905 142 18268.40 21.56 52800.75 88888.00 2007-05-22 21:42:03.405 142 18268.32 21.41 52800.79 88888.00 2007-05-22 21:42:03.905 142 18268.46 21.47 52800.76 88888.00 2007-05-22 21:42:04.405 142 18268.49 21.49 52800.85 88888.00 2007-05-22 21:42:04.905 142 18268.30 21.48 52800.80 88888.00 2007-05-22 21:42:05.405 142 18268.17 21.49 52800.75 88888.00 2007-05-22 21:42:05.905 142 18268.33 21.49 52800.79 88888.00 2007-05-22 21:42:06.405 142 18268.45 21.41 52800.82 88888.00 2007-05-22 21:42:06.905 142 18268.46 21.46 52800.85 88888.00 2007-05-22 21:42:07.405 142 18268.33 21.48 52800.75 88888.00 2007-05-22 21:42:07.905 142 18268.37 21.57 52800.67 88888.00 2007-05-22 21:42:08.405 142 18268.41 21.47 52800.79 88888.00 2007-05-22 21:42:08.905 142 18268.38 21.42 52800.77 88888.00 2007-05-22 21:42:09.405 142 18268.41 21.49 52800.75 88888.00 2007-05-22 21:42:09.905 142 18268.49 21.46 52800.86 88888.00 2007-05-22 21:42:10.405 142 18268.52 21.29 52800.87 88888.00 2007-05-22 21:42:10.905 142 18268.54 21.22 52800.93 88888.00 2007-05-22 21:42:11.405 142 18268.46 21.35 52801.02 88888.00 2007-05-22 21:42:11.905 142 18268.47 21.42 52800.98 88888.00 2007-05-22 21:42:12.405 142 18268.46 21.43 52801.01 88888.00 2007-05-22 21:42:12.905 142 18268.36 21.34 52801.02 88888.00 2007-05-22 21:42:13.405 142 18268.31 21.39 52800.97 88888.00 2007-05-22 21:42:13.905 142 18268.28 21.39 52801.02 88888.00 2007-05-22 21:42:14.405 142 18268.35 21.46 52801.03 88888.00 2007-05-22 21:42:14.905 142 18268.43 21.53 52801.05 88888.00 2007-05-22 21:42:15.405 142 18268.18 21.43 52801.07 88888.00 2007-05-22 21:42:15.905 142 18268.26 21.45 52800.99 88888.00 2007-05-22 21:42:16.405 142 18268.31 21.40 52800.91 88888.00 2007-05-22 21:42:16.905 142 18268.22 21.37 52801.04 88888.00 2007-05-22 21:42:17.405 142 18268.17 21.40 52801.10 88888.00 2007-05-22 21:42:17.905 142 18268.21 21.41 52801.07 88888.00 2007-05-22 21:42:18.405 142 18268.09 21.46 52801.05 88888.00 2007-05-22 21:42:18.905 142 18268.05 21.55 52801.21 88888.00 2007-05-22 21:42:19.405 142 18268.02 21.52 52801.26 88888.00 2007-05-22 21:42:19.905 142 18268.04 21.48 52801.26 88888.00 2007-05-22 21:42:20.405 142 18268.00 21.57 52801.30 88888.00 2007-05-22 21:42:20.905 142 18267.89 21.60 52801.10 88888.00 2007-05-22 21:42:21.405 142 18267.80 21.54 52801.12 88888.00 2007-05-22 21:42:21.905 142 18267.87 21.51 52801.19 88888.00 2007-05-22 21:42:22.405 142 18267.92 21.49 52801.24 88888.00 2007-05-22 21:42:22.905 142 18267.86 21.52 52801.35 88888.00 2007-05-22 21:42:23.405 142 18268.03 21.55 52801.36 88888.00 2007-05-22 21:42:23.905 142 18267.99 21.57 52801.40 88888.00 2007-05-22 21:42:24.405 142 18267.98 21.64 52801.47 88888.00 2007-05-22 21:42:24.905 142 18267.98 21.61 52801.39 88888.00 2007-05-22 21:42:25.405 142 18267.96 21.67 52801.35 88888.00 2007-05-22 21:42:25.905 142 18267.87 21.75 52801.33 88888.00 2007-05-22 21:42:26.405 142 18267.87 21.65 52801.36 88888.00 2007-05-22 21:42:26.905 142 18267.81 21.64 52801.36 88888.00 2007-05-22 21:42:27.405 142 18267.94 21.76 52801.39 88888.00 2007-05-22 21:42:27.905 142 18267.81 22.06 52801.37 88888.00 2007-05-22 21:42:28.405 142 18267.85 22.11 52801.45 88888.00 2007-05-22 21:42:28.905 142 18267.85 22.07 52801.48 88888.00 2007-05-22 21:42:29.405 142 18267.84 21.85 52801.49 88888.00 2007-05-22 21:42:29.905 142 18267.84 21.74 52801.47 88888.00 2007-05-22 21:42:30.405 142 18267.83 21.69 52801.50 88888.00 2007-05-22 21:42:30.905 142 18267.86 21.69 52801.50 88888.00 2007-05-22 21:42:31.405 142 18267.74 21.73 52801.54 88888.00 2007-05-22 21:42:31.905 142 18267.70 21.77 52801.43 88888.00 2007-05-22 21:42:32.405 142 18267.72 21.73 52801.49 88888.00 2007-05-22 21:42:32.905 142 18267.70 21.84 52801.58 88888.00 2007-05-22 21:42:33.405 142 18267.66 21.86 52801.53 88888.00 2007-05-22 21:42:33.905 142 18267.63 21.78 52801.59 88888.00 2007-05-22 21:42:34.405 142 18267.69 21.71 52801.70 88888.00 2007-05-22 21:42:34.905 142 18267.59 21.71 52801.70 88888.00 2007-05-22 21:42:35.405 142 18267.63 21.72 52801.58 88888.00 2007-05-22 21:42:35.905 142 18267.75 21.76 52801.62 88888.00 2007-05-22 21:42:36.405 142 18267.65 21.82 52801.71 88888.00 2007-05-22 21:42:36.905 142 18267.48 21.87 52801.68 88888.00 2007-05-22 21:42:37.405 142 18267.60 21.93 52801.58 88888.00 2007-05-22 21:42:37.905 142 18267.61 22.00 52801.55 88888.00 2007-05-22 21:42:38.405 142 18267.40 21.93 52801.68 88888.00 2007-05-22 21:42:38.905 142 18267.34 21.93 52801.73 88888.00 2007-05-22 21:42:39.405 142 18267.31 21.90 52801.72 88888.00 2007-05-22 21:42:39.905 142 18267.48 21.88 52801.80 88888.00 2007-05-22 21:42:40.405 142 18267.56 21.87 52801.74 88888.00 2007-05-22 21:42:40.905 142 18267.57 21.82 52801.72 88888.00 2007-05-22 21:42:41.405 142 18267.40 21.89 52801.71 88888.00 2007-05-22 21:42:41.905 142 18267.27 21.90 52801.81 88888.00 2007-05-22 21:42:42.405 142 18267.24 21.95 52801.71 88888.00 2007-05-22 21:42:42.905 142 18267.28 21.98 52801.61 88888.00 2007-05-22 21:42:43.405 142 18267.22 21.95 52801.65 88888.00 2007-05-22 21:42:43.905 142 18267.15 21.87 52801.69 88888.00 2007-05-22 21:42:44.405 142 18267.00 21.85 52801.78 88888.00 2007-05-22 21:42:44.905 142 18267.08 21.86 52801.89 88888.00 2007-05-22 21:42:45.405 142 18267.16 21.85 52801.83 88888.00 2007-05-22 21:42:45.905 142 18267.13 21.85 52801.83 88888.00 2007-05-22 21:42:46.405 142 18267.12 21.97 52801.80 88888.00 2007-05-22 21:42:46.905 142 18267.12 22.21 52801.89 88888.00 2007-05-22 21:42:47.405 142 18267.11 22.14 52801.91 88888.00 2007-05-22 21:42:47.905 142 18267.01 22.11 52801.89 88888.00 2007-05-22 21:42:48.405 142 18266.99 22.11 52801.86 88888.00 2007-05-22 21:42:48.905 142 18267.08 22.10 52801.84 88888.00 2007-05-22 21:42:49.405 142 18267.08 22.02 52801.80 88888.00 2007-05-22 21:42:49.905 142 18267.09 22.02 52801.92 88888.00 2007-05-22 21:42:50.405 142 18267.09 22.01 52801.98 88888.00 2007-05-22 21:42:50.905 142 18267.09 22.08 52801.94 88888.00 2007-05-22 21:42:51.405 142 18267.15 22.23 52801.93 88888.00 2007-05-22 21:42:51.905 142 18267.05 22.04 52801.92 88888.00 2007-05-22 21:42:52.405 142 18267.12 22.00 52801.98 88888.00 2007-05-22 21:42:52.905 142 18267.09 22.08 52802.05 88888.00 2007-05-22 21:42:53.405 142 18266.89 22.12 52802.12 88888.00 2007-05-22 21:42:53.905 142 18266.79 22.13 52801.90 88888.00 2007-05-22 21:42:54.405 142 18266.86 22.06 52801.90 88888.00 2007-05-22 21:42:54.905 142 18266.87 22.11 52802.01 88888.00 2007-05-22 21:42:55.405 142 18266.89 22.12 52802.18 88888.00 2007-05-22 21:42:55.905 142 18266.84 22.04 52802.14 88888.00 2007-05-22 21:42:56.405 142 18266.86 22.08 52802.08 88888.00 2007-05-22 21:42:56.905 142 18266.95 22.16 52801.97 88888.00 2007-05-22 21:42:57.405 142 18266.87 22.15 52802.04 88888.00 2007-05-22 21:42:57.905 142 18266.81 22.13 52801.97 88888.00 2007-05-22 21:42:58.405 142 18266.95 22.05 52802.08 88888.00 2007-05-22 21:42:58.905 142 18267.08 22.06 52802.23 88888.00 2007-05-22 21:42:59.405 142 18266.96 22.14 52802.29 88888.00 2007-05-22 21:42:59.905 142 18266.80 22.11 52802.15 88888.00 2007-05-22 21:43:00.405 142 18266.79 22.06 52802.17 88888.00 2007-05-22 21:43:00.905 142 18266.83 22.20 52802.27 88888.00 2007-05-22 21:43:01.405 142 18266.84 22.25 52802.39 88888.00 2007-05-22 21:43:01.905 142 18266.69 22.29 52802.42 88888.00 2007-05-22 21:43:02.405 142 18266.73 22.25 52802.37 88888.00 2007-05-22 21:43:02.905 142 18266.67 22.18 52802.41 88888.00 2007-05-22 21:43:03.405 142 18266.63 22.21 52802.42 88888.00 2007-05-22 21:43:03.905 142 18266.72 22.22 52802.40 88888.00 2007-05-22 21:43:04.405 142 18266.65 22.21 52802.33 88888.00 2007-05-22 21:43:04.905 142 18266.63 22.28 52802.28 88888.00 2007-05-22 21:43:05.405 142 18266.62 22.30 52802.23 88888.00 2007-05-22 21:43:05.905 142 18266.57 22.23 52802.36 88888.00 2007-05-22 21:43:06.405 142 18266.66 22.18 52802.39 88888.00 2007-05-22 21:43:06.905 142 18266.75 22.25 52802.43 88888.00 2007-05-22 21:43:07.405 142 18267.02 22.21 52802.47 88888.00 2007-05-22 21:43:07.905 142 18266.77 22.24 52802.41 88888.00 2007-05-22 21:43:08.405 142 18266.63 22.28 52802.42 88888.00 2007-05-22 21:43:08.905 142 18266.57 22.36 52802.28 88888.00 2007-05-22 21:43:09.405 142 18266.57 22.39 52802.29 88888.00 2007-05-22 21:43:09.905 142 18266.53 22.42 52802.28 88888.00 2007-05-22 21:43:10.405 142 18266.67 22.39 52802.32 88888.00 2007-05-22 21:43:10.905 142 18266.57 22.34 52802.32 88888.00 2007-05-22 21:43:11.405 142 18266.55 22.34 52802.29 88888.00 2007-05-22 21:43:11.905 142 18266.55 22.49 52802.39 88888.00 2007-05-22 21:43:12.405 142 18266.57 22.55 52802.42 88888.00 2007-05-22 21:43:12.905 142 18266.62 22.46 52802.49 88888.00 2007-05-22 21:43:13.405 142 18266.46 22.53 52802.41 88888.00 2007-05-22 21:43:13.905 142 18266.13 22.55 52802.41 88888.00 2007-05-22 21:43:14.405 142 18266.30 22.58 52802.39 88888.00 2007-05-22 21:43:14.905 142 18266.37 22.64 52802.38 88888.00 2007-05-22 21:43:15.405 142 18266.31 22.66 52802.36 88888.00 2007-05-22 21:43:15.905 142 18266.23 22.69 52802.44 88888.00 2007-05-22 21:43:16.405 142 18266.20 22.65 52802.50 88888.00 2007-05-22 21:43:16.905 142 18266.19 22.63 52802.59 88888.00 2007-05-22 21:43:17.405 142 18266.17 22.65 52802.66 88888.00 2007-05-22 21:43:17.905 142 18266.07 22.57 52802.51 88888.00 2007-05-22 21:43:18.405 142 18266.11 22.44 52802.47 88888.00 2007-05-22 21:43:18.905 142 18266.00 22.47 52802.41 88888.00 2007-05-22 21:43:19.405 142 18265.92 22.55 52802.50 88888.00 2007-05-22 21:43:19.905 142 18265.91 22.58 52802.40 88888.00 2007-05-22 21:43:20.405 142 18266.02 22.56 52802.43 88888.00 2007-05-22 21:43:20.905 142 18265.96 22.61 52802.50 88888.00 2007-05-22 21:43:21.405 142 18265.85 22.71 52802.35 88888.00 2007-05-22 21:43:21.905 142 18265.78 22.74 52802.32 88888.00 2007-05-22 21:43:22.405 142 18265.79 22.75 52802.48 88888.00 2007-05-22 21:43:22.905 142 18265.76 22.73 52802.54 88888.00 2007-05-22 21:43:23.405 142 18265.69 22.72 52802.63 88888.00 2007-05-22 21:43:23.905 142 18265.60 22.71 52802.60 88888.00 2007-05-22 21:43:24.405 142 18265.59 22.71 52802.65 88888.00 2007-05-22 21:43:24.905 142 18265.67 22.71 52802.58 88888.00 2007-05-22 21:43:25.405 142 18265.59 22.76 52802.62 88888.00 2007-05-22 21:43:25.905 142 18265.59 22.73 52802.73 88888.00 2007-05-22 21:43:26.405 142 18265.52 22.74 52802.82 88888.00 2007-05-22 21:43:26.905 142 18265.38 22.76 52802.67 88888.00 2007-05-22 21:43:27.405 142 18265.42 22.72 52802.66 88888.00 2007-05-22 21:43:27.905 142 18265.49 22.71 52802.78 88888.00 2007-05-22 21:43:28.405 142 18265.57 22.78 52802.88 88888.00 2007-05-22 21:43:28.905 142 18265.57 22.80 52802.81 88888.00 2007-05-22 21:43:29.405 142 18265.50 22.78 52802.82 88888.00 2007-05-22 21:43:29.905 142 18265.38 22.80 52802.85 88888.00 2007-05-22 21:43:30.405 142 18265.39 22.89 52802.85 88888.00 2007-05-22 21:43:30.905 142 18265.37 22.95 52802.84 88888.00 2007-05-22 21:43:31.405 142 18265.24 22.99 52802.95 88888.00 2007-05-22 21:43:31.905 142 18265.25 22.98 52802.89 88888.00 2007-05-22 21:43:32.405 142 18265.24 22.95 52802.84 88888.00 2007-05-22 21:43:32.905 142 18265.24 22.95 52802.94 88888.00 2007-05-22 21:43:33.405 142 18265.17 22.97 52803.02 88888.00 2007-05-22 21:43:33.905 142 18265.25 23.12 52802.86 88888.00 2007-05-22 21:43:34.405 142 18265.21 23.32 52802.91 88888.00 2007-05-22 21:43:34.905 142 18265.29 23.20 52802.93 88888.00 2007-05-22 21:43:35.405 142 18265.27 23.02 52803.05 88888.00 2007-05-22 21:43:35.905 142 18265.27 22.96 52803.02 88888.00 2007-05-22 21:43:36.405 142 18265.16 23.03 52802.83 88888.00 2007-05-22 21:43:36.905 142 18265.20 23.18 52802.77 88888.00 2007-05-22 21:43:37.405 142 18265.15 23.16 52802.75 88888.00 2007-05-22 21:43:37.905 142 18265.15 23.13 52802.88 88888.00 2007-05-22 21:43:38.405 142 18265.12 23.03 52802.88 88888.00 2007-05-22 21:43:38.905 142 18265.15 23.13 52802.85 88888.00 2007-05-22 21:43:39.405 142 18265.14 23.19 52803.00 88888.00 2007-05-22 21:43:39.905 142 18265.02 23.18 52802.96 88888.00 2007-05-22 21:43:40.405 142 18265.04 23.16 52802.83 88888.00 2007-05-22 21:43:40.905 142 18264.99 23.18 52802.86 88888.00 2007-05-22 21:43:41.405 142 18264.98 23.20 52803.00 88888.00 2007-05-22 21:43:41.905 142 18264.88 23.13 52803.10 88888.00 2007-05-22 21:43:42.405 142 18264.83 23.23 52803.11 88888.00 2007-05-22 21:43:42.905 142 18264.78 23.32 52803.10 88888.00 2007-05-22 21:43:43.405 142 18264.73 23.34 52803.07 88888.00 2007-05-22 21:43:43.905 142 18264.73 23.33 52803.02 88888.00 2007-05-22 21:43:44.405 142 18264.87 23.25 52802.94 88888.00 2007-05-22 21:43:44.905 142 18264.89 23.25 52802.97 88888.00 2007-05-22 21:43:45.405 142 18264.90 23.30 52803.02 88888.00 2007-05-22 21:43:45.905 142 18264.78 23.29 52802.97 88888.00 2007-05-22 21:43:46.405 142 18264.66 23.25 52803.00 88888.00 2007-05-22 21:43:46.905 142 18264.76 23.40 52803.08 88888.00 2007-05-22 21:43:47.405 142 18264.87 23.61 52803.14 88888.00 2007-05-22 21:43:47.905 142 18264.70 23.48 52803.05 88888.00 2007-05-22 21:43:48.405 142 18264.69 23.29 52803.02 88888.00 2007-05-22 21:43:48.905 142 18264.63 23.24 52803.16 88888.00 2007-05-22 21:43:49.405 142 18264.57 23.25 52803.11 88888.00 2007-05-22 21:43:49.905 142 18264.72 23.25 52803.06 88888.00 2007-05-22 21:43:50.405 142 18264.79 23.29 52803.05 88888.00 2007-05-22 21:43:50.905 142 18264.76 23.35 52803.24 88888.00 2007-05-22 21:43:51.405 142 18264.78 23.46 52803.30 88888.00 2007-05-22 21:43:51.905 142 18264.81 23.29 52803.18 88888.00 2007-05-22 21:43:52.405 142 18264.78 23.25 52803.17 88888.00 2007-05-22 21:43:52.905 142 18264.63 23.53 52803.13 88888.00 2007-05-22 21:43:53.405 142 18264.59 23.64 52803.19 88888.00 2007-05-22 21:43:53.905 142 18264.57 23.40 52803.12 88888.00 2007-05-22 21:43:54.405 142 18264.62 23.38 52803.08 88888.00 2007-05-22 21:43:54.905 142 18264.62 23.37 52803.00 88888.00 2007-05-22 21:43:55.405 142 18264.63 23.55 52803.06 88888.00 2007-05-22 21:43:55.905 142 18264.58 23.79 52803.13 88888.00 2007-05-22 21:43:56.405 142 18264.53 23.71 52803.13 88888.00 2007-05-22 21:43:56.905 142 18264.50 23.68 52803.13 88888.00 2007-05-22 21:43:57.405 142 18264.48 23.62 52803.11 88888.00 2007-05-22 21:43:57.905 142 18264.46 23.63 52803.12 88888.00 2007-05-22 21:43:58.405 142 18264.48 23.77 52803.14 88888.00 2007-05-22 21:43:58.905 142 18264.41 23.75 52803.12 88888.00 2007-05-22 21:43:59.405 142 18264.27 23.81 52803.11 88888.00 2007-05-22 21:43:59.905 142 18264.13 23.85 52803.28 88888.00 2007-05-22 21:44:00.405 142 18264.11 23.78 52803.32 88888.00 2007-05-22 21:44:00.905 142 18264.11 23.72 52803.24 88888.00 2007-05-22 21:44:01.405 142 18264.11 23.80 52803.17 88888.00 2007-05-22 21:44:01.905 142 18264.11 23.86 52803.21 88888.00 2007-05-22 21:44:02.405 142 18264.20 23.95 52803.32 88888.00 2007-05-22 21:44:02.905 142 18264.25 23.98 52803.25 88888.00 2007-05-22 21:44:03.405 142 18264.20 24.05 52803.31 88888.00 2007-05-22 21:44:03.905 142 18264.35 24.00 52803.31 88888.00 2007-05-22 21:44:04.405 142 18264.22 23.98 52803.41 88888.00 2007-05-22 21:44:04.905 142 18264.22 24.02 52803.49 88888.00 2007-05-22 21:44:05.405 142 18264.20 24.07 52803.48 88888.00 2007-05-22 21:44:05.905 142 18264.16 24.08 52803.52 88888.00 2007-05-22 21:44:06.405 142 18264.08 24.09 52803.42 88888.00 2007-05-22 21:44:06.905 142 18264.18 24.07 52803.44 88888.00 2007-05-22 21:44:07.405 142 18264.25 24.16 52803.44 88888.00 2007-05-22 21:44:07.905 142 18264.20 24.23 52803.45 88888.00 2007-05-22 21:44:08.405 142 18264.20 24.34 52803.42 88888.00 2007-05-22 21:44:08.905 142 18264.26 24.37 52803.49 88888.00 2007-05-22 21:44:09.405 142 18264.31 24.43 52803.62 88888.00 2007-05-22 21:44:09.905 142 18264.37 24.46 52803.47 88888.00 2007-05-22 21:44:10.405 142 18264.26 24.44 52803.51 88888.00 2007-05-22 21:44:10.905 142 18264.25 24.53 52803.55 88888.00 2007-05-22 21:44:11.405 142 18264.30 24.63 52803.57 88888.00 2007-05-22 21:44:11.905 142 18264.42 24.67 52803.63 88888.00 2007-05-22 21:44:12.405 142 18264.41 24.71 52803.62 88888.00 2007-05-22 21:44:12.905 142 18264.46 24.72 52803.58 88888.00 2007-05-22 21:44:13.405 142 18264.58 24.74 52803.67 88888.00 2007-05-22 21:44:13.905 142 18264.59 24.70 52803.69 88888.00 2007-05-22 21:44:14.405 142 18264.58 24.82 52803.72 88888.00 2007-05-22 21:44:14.905 142 18264.52 25.02 52803.76 88888.00 2007-05-22 21:44:15.405 142 18264.48 24.96 52803.76 88888.00 2007-05-22 21:44:15.905 142 18264.46 24.80 52803.65 88888.00 2007-05-22 21:44:16.405 142 18264.35 24.76 52803.82 88888.00 2007-05-22 21:44:16.905 142 18264.48 24.84 52803.83 88888.00 2007-05-22 21:44:17.405 142 18264.49 24.91 52803.72 88888.00 2007-05-22 21:44:17.905 142 18264.47 24.97 52803.79 88888.00 2007-05-22 21:44:18.405 142 18264.37 25.01 52803.83 88888.00 2007-05-22 21:44:18.905 142 18264.41 25.05 52803.81 88888.00 2007-05-22 21:44:19.405 142 18264.45 25.06 52803.81 88888.00 2007-05-22 21:44:19.905 142 18264.57 25.13 52803.81 88888.00 2007-05-22 21:44:20.405 142 18264.48 25.24 52803.91 88888.00 2007-05-22 21:44:20.905 142 18264.46 25.28 52803.83 88888.00 2007-05-22 21:44:21.405 142 18264.50 25.18 52803.72 88888.00 2007-05-22 21:44:21.905 142 18264.46 25.08 52803.82 88888.00 2007-05-22 21:44:22.405 142 18264.53 25.09 52803.90 88888.00 2007-05-22 21:44:22.905 142 18264.50 25.16 52803.85 88888.00 2007-05-22 21:44:23.405 142 18264.37 25.26 52803.78 88888.00 2007-05-22 21:44:23.905 142 18264.35 25.40 52803.94 88888.00 2007-05-22 21:44:24.405 142 18264.50 25.51 52803.83 88888.00 2007-05-22 21:44:24.905 142 18264.48 25.66 52803.85 88888.00 2007-05-22 21:44:25.405 142 18264.49 25.70 52803.89 88888.00 2007-05-22 21:44:25.905 142 18264.53 25.66 52803.89 88888.00 2007-05-22 21:44:26.405 142 18264.45 25.70 52803.76 88888.00 2007-05-22 21:44:26.905 142 18264.47 25.77 52803.76 88888.00 2007-05-22 21:44:27.405 142 18264.55 25.79 52803.85 88888.00 2007-05-22 21:44:27.905 142 18264.62 25.86 52803.88 88888.00 2007-05-22 21:44:28.405 142 18264.63 25.92 52803.87 88888.00 2007-05-22 21:44:28.905 142 18264.57 25.94 52803.86 88888.00 2007-05-22 21:44:29.405 142 18264.62 25.98 52803.80 88888.00 2007-05-22 21:44:29.905 142 18264.69 26.02 52803.80 88888.00 2007-05-22 21:44:30.405 142 18264.62 25.96 52803.82 88888.00 2007-05-22 21:44:30.905 142 18264.62 25.94 52803.86 88888.00 2007-05-22 21:44:31.405 142 18264.66 25.95 52803.87 88888.00 2007-05-22 21:44:31.905 142 18264.77 26.05 52803.77 88888.00 2007-05-22 21:44:32.405 142 18264.84 26.10 52803.94 88888.00 2007-05-22 21:44:32.905 142 18264.81 26.13 52803.95 88888.00 2007-05-22 21:44:33.405 142 18264.82 26.15 52803.90 88888.00 2007-05-22 21:44:33.905 142 18264.81 26.19 52803.87 88888.00 2007-05-22 21:44:34.405 142 18264.91 26.25 52803.94 88888.00 2007-05-22 21:44:34.905 142 18265.02 26.25 52803.95 88888.00 2007-05-22 21:44:35.405 142 18265.13 26.23 52803.92 88888.00 2007-05-22 21:44:35.905 142 18265.15 26.34 52803.88 88888.00 2007-05-22 21:44:36.405 142 18265.00 26.35 52803.86 88888.00 2007-05-22 21:44:36.905 142 18265.18 26.47 52803.85 88888.00 2007-05-22 21:44:37.405 142 18265.14 26.44 52803.87 88888.00 2007-05-22 21:44:37.905 142 18265.05 26.34 52803.87 88888.00 2007-05-22 21:44:38.405 142 18265.14 26.33 52803.90 88888.00 2007-05-22 21:44:38.905 142 18265.18 26.42 52804.04 88888.00 2007-05-22 21:44:39.405 142 18265.22 26.45 52804.10 88888.00 2007-05-22 21:44:39.905 142 18265.12 26.57 52804.00 88888.00 2007-05-22 21:44:40.405 142 18265.25 26.60 52803.97 88888.00 2007-05-22 21:44:40.905 142 18265.33 26.66 52803.97 88888.00 2007-05-22 21:44:41.405 142 18265.13 26.74 52803.89 88888.00 2007-05-22 21:44:41.905 142 18265.11 26.79 52803.78 88888.00 2007-05-22 21:44:42.405 142 18265.18 26.89 52803.86 88888.00 2007-05-22 21:44:42.905 142 18265.20 26.94 52803.98 88888.00 2007-05-22 21:44:43.405 142 18265.23 27.12 52803.98 88888.00 2007-05-22 21:44:43.905 142 18265.33 27.03 52804.01 88888.00 2007-05-22 21:44:44.405 142 18265.38 26.88 52804.00 88888.00 2007-05-22 21:44:44.905 142 18265.43 26.93 52803.93 88888.00 2007-05-22 21:44:45.405 142 18265.44 26.95 52803.93 88888.00 2007-05-22 21:44:45.905 142 18265.43 26.97 52803.97 88888.00 2007-05-22 21:44:46.405 142 18265.32 27.03 52804.04 88888.00 2007-05-22 21:44:46.905 142 18265.23 27.09 52803.93 88888.00 2007-05-22 21:44:47.405 142 18265.34 27.07 52803.97 88888.00 2007-05-22 21:44:47.905 142 18265.39 27.04 52804.02 88888.00 2007-05-22 21:44:48.405 142 18265.32 27.11 52803.91 88888.00 2007-05-22 21:44:48.905 142 18265.31 27.22 52803.88 88888.00 2007-05-22 21:44:49.405 142 18265.38 27.29 52803.92 88888.00 2007-05-22 21:44:49.905 142 18265.44 27.26 52803.98 88888.00 2007-05-22 21:44:50.405 142 18265.47 27.21 52803.88 88888.00 2007-05-22 21:44:50.905 142 18265.44 27.22 52803.91 88888.00 2007-05-22 21:44:51.405 142 18265.35 27.26 52804.11 88888.00 2007-05-22 21:44:51.905 142 18265.37 27.32 52804.13 88888.00 2007-05-22 21:44:52.405 142 18265.43 27.36 52804.04 88888.00 2007-05-22 21:44:52.905 142 18265.53 27.36 52804.18 88888.00 2007-05-22 21:44:53.405 142 18265.50 27.36 52804.23 88888.00 2007-05-22 21:44:53.905 142 18265.46 27.38 52804.26 88888.00 2007-05-22 21:44:54.405 142 18265.37 27.54 52804.27 88888.00 2007-05-22 21:44:54.905 142 18265.33 27.52 52804.26 88888.00 2007-05-22 21:44:55.405 142 18265.52 27.47 52804.25 88888.00 2007-05-22 21:44:55.905 142 18265.46 27.49 52804.17 88888.00 2007-05-22 21:44:56.405 142 18265.38 27.53 52804.34 88888.00 2007-05-22 21:44:56.905 142 18265.50 27.66 52804.32 88888.00 2007-05-22 21:44:57.405 142 18265.53 27.67 52804.23 88888.00 2007-05-22 21:44:57.905 142 18265.52 27.72 52804.23 88888.00 2007-05-22 21:44:58.405 142 18265.60 27.74 52804.23 88888.00 2007-05-22 21:44:58.905 142 18265.47 27.81 52804.30 88888.00 2007-05-22 21:44:59.405 142 18265.47 27.75 52804.29 88888.00 2007-05-22 21:44:59.905 142 18265.49 27.72 52804.35 88888.00 2007-05-22 21:45:00.405 142 18265.49 27.79 52804.28 88888.00 2007-05-22 21:45:00.905 142 18265.56 27.74 52804.34 88888.00 2007-05-22 21:45:01.405 142 18265.57 27.71 52804.30 88888.00 2007-05-22 21:45:01.905 142 18265.48 27.75 52804.34 88888.00 2007-05-22 21:45:02.405 142 18265.44 27.78 52804.50 88888.00 2007-05-22 21:45:02.905 142 18265.37 27.80 52804.57 88888.00 2007-05-22 21:45:03.405 142 18265.34 27.84 52804.59 88888.00 2007-05-22 21:45:03.905 142 18265.27 27.93 52804.52 88888.00 2007-05-22 21:45:04.405 142 18265.23 28.01 52804.57 88888.00 2007-05-22 21:45:04.905 142 18265.25 28.00 52804.52 88888.00 2007-05-22 21:45:05.405 142 18265.23 28.02 52804.60 88888.00 2007-05-22 21:45:05.905 142 18265.14 28.04 52804.64 88888.00 2007-05-22 21:45:06.405 142 18265.13 28.07 52804.61 88888.00 2007-05-22 21:45:06.905 142 18265.21 28.06 52804.64 88888.00 2007-05-22 21:45:07.405 142 18265.26 28.05 52804.69 88888.00 2007-05-22 21:45:07.905 142 18265.23 28.10 52804.60 88888.00 2007-05-22 21:45:08.405 142 18265.20 28.27 52804.58 88888.00 2007-05-22 21:45:08.905 142 18265.23 28.38 52804.71 88888.00 2007-05-22 21:45:09.405 142 18265.17 28.43 52804.65 88888.00 2007-05-22 21:45:09.905 142 18265.17 28.49 52804.63 88888.00 2007-05-22 21:45:10.405 142 18265.18 28.46 52804.68 88888.00 2007-05-22 21:45:10.905 142 18265.26 28.49 52804.73 88888.00 2007-05-22 21:45:11.405 142 18265.20 28.58 52804.71 88888.00 2007-05-22 21:45:11.905 142 18265.09 28.81 52804.74 88888.00 2007-05-22 21:45:12.405 142 18265.07 28.73 52804.81 88888.00 2007-05-22 21:45:12.905 142 18265.04 28.62 52804.82 88888.00 2007-05-22 21:45:13.405 142 18264.95 28.66 52804.72 88888.00 2007-05-22 21:45:13.905 142 18265.07 28.76 52804.69 88888.00 2007-05-22 21:45:14.405 142 18265.10 28.77 52804.97 88888.00 2007-05-22 21:45:14.905 142 18264.91 28.81 52805.09 88888.00 2007-05-22 21:45:15.405 142 18264.69 28.89 52804.94 88888.00 2007-05-22 21:45:15.905 142 18264.89 28.89 52804.97 88888.00 2007-05-22 21:45:16.405 142 18264.87 28.91 52804.91 88888.00 2007-05-22 21:45:16.905 142 18264.81 28.82 52804.87 88888.00 2007-05-22 21:45:17.405 142 18264.71 28.75 52804.94 88888.00 2007-05-22 21:45:17.905 142 18264.73 28.77 52805.05 88888.00 2007-05-22 21:45:18.405 142 18264.72 28.77 52805.14 88888.00 2007-05-22 21:45:18.905 142 18264.55 28.86 52805.01 88888.00 2007-05-22 21:45:19.405 142 18264.45 28.89 52804.98 88888.00 2007-05-22 21:45:19.905 142 18264.52 28.96 52804.95 88888.00 2007-05-22 21:45:20.405 142 18264.56 28.97 52804.99 88888.00 2007-05-22 21:45:20.905 142 18264.42 28.97 52805.08 88888.00 2007-05-22 21:45:21.405 142 18264.40 28.98 52805.03 88888.00 2007-05-22 21:45:21.905 142 18264.38 29.01 52805.07 88888.00 2007-05-22 21:45:22.405 142 18264.30 29.09 52805.19 88888.00 2007-05-22 21:45:22.905 142 18264.34 29.10 52805.08 88888.00 2007-05-22 21:45:23.405 142 18264.33 29.08 52805.11 88888.00 2007-05-22 21:45:23.905 142 18264.33 29.07 52805.16 88888.00 2007-05-22 21:45:24.405 142 18264.34 29.07 52805.19 88888.00 2007-05-22 21:45:24.905 142 18264.33 29.14 52805.19 88888.00 2007-05-22 21:45:25.405 142 18264.30 29.26 52805.16 88888.00 2007-05-22 21:45:25.905 142 18264.23 29.30 52805.08 88888.00 2007-05-22 21:45:26.405 142 18264.14 29.29 52805.30 88888.00 2007-05-22 21:45:26.905 142 18264.12 29.29 52805.49 88888.00 2007-05-22 21:45:27.405 142 18264.14 29.25 52805.30 88888.00 2007-05-22 21:45:27.905 142 18264.12 29.29 52805.27 88888.00 2007-05-22 21:45:28.405 142 18264.29 29.28 52805.39 88888.00 2007-05-22 21:45:28.905 142 18264.23 29.42 52805.42 88888.00 2007-05-22 21:45:29.405 142 18264.25 29.54 52805.38 88888.00 2007-05-22 21:45:29.905 142 18264.27 29.54 52805.30 88888.00 2007-05-22 21:45:30.405 142 18264.23 29.53 52805.31 88888.00 2007-05-22 21:45:30.905 142 18264.20 29.53 52805.44 88888.00 2007-05-22 21:45:31.405 142 18264.19 29.57 52805.48 88888.00 2007-05-22 21:45:31.905 142 18264.17 29.62 52805.43 88888.00 2007-05-22 21:45:32.405 142 18264.15 29.57 52805.48 88888.00 2007-05-22 21:45:32.905 142 18264.12 29.51 52805.53 88888.00 2007-05-22 21:45:33.405 142 18264.11 29.45 52805.56 88888.00 2007-05-22 21:45:33.905 142 18264.13 29.49 52805.48 88888.00 2007-05-22 21:45:34.405 142 18264.20 29.55 52805.44 88888.00 2007-05-22 21:45:34.905 142 18264.14 29.56 52805.48 88888.00 2007-05-22 21:45:35.405 142 18264.16 29.60 52805.44 88888.00 2007-05-22 21:45:35.905 142 18264.33 29.60 52805.43 88888.00 2007-05-22 21:45:36.405 142 18264.36 29.62 52805.46 88888.00 2007-05-22 21:45:36.905 142 18264.44 29.62 52805.44 88888.00 2007-05-22 21:45:37.405 142 18264.47 29.56 52805.43 88888.00 2007-05-22 21:45:37.905 142 18264.51 29.59 52805.39 88888.00 2007-05-22 21:45:38.405 142 18264.52 29.62 52805.38 88888.00 2007-05-22 21:45:38.905 142 18264.55 29.69 52805.34 88888.00 2007-05-22 21:45:39.405 142 18264.65 29.74 52805.31 88888.00 2007-05-22 21:45:39.905 142 18264.76 29.72 52805.19 88888.00 2007-05-22 21:45:40.405 142 18264.70 29.78 52805.21 88888.00 2007-05-22 21:45:40.905 142 18264.77 29.84 52805.30 88888.00 2007-05-22 21:45:41.405 142 18264.72 29.90 52805.45 88888.00 2007-05-22 21:45:41.905 142 18264.69 29.80 52805.34 88888.00 2007-05-22 21:45:42.405 142 18264.66 29.76 52805.16 88888.00 2007-05-22 21:45:42.905 142 18264.74 29.84 52805.25 88888.00 2007-05-22 21:45:43.405 142 18264.84 29.94 52805.40 88888.00 2007-05-22 21:45:43.905 142 18264.83 29.99 52805.38 88888.00 2007-05-22 21:45:44.405 142 18264.84 29.93 52805.39 88888.00 2007-05-22 21:45:44.905 142 18264.84 29.99 52805.39 88888.00 2007-05-22 21:45:45.405 142 18264.83 30.06 52805.48 88888.00 2007-05-22 21:45:45.905 142 18264.92 30.08 52805.49 88888.00 2007-05-22 21:45:46.405 142 18265.03 30.12 52805.54 88888.00 2007-05-22 21:45:46.905 142 18265.06 30.14 52805.37 88888.00 2007-05-22 21:45:47.405 142 18265.03 30.14 52805.32 88888.00 2007-05-22 21:45:47.905 142 18265.05 30.08 52805.40 88888.00 2007-05-22 21:45:48.405 142 18265.16 30.07 52805.29 88888.00 2007-05-22 21:45:48.905 142 18265.21 30.08 52805.25 88888.00 2007-05-22 21:45:49.405 142 18265.23 30.11 52805.33 88888.00 2007-05-22 21:45:49.905 142 18265.22 30.15 52805.33 88888.00 2007-05-22 21:45:50.405 142 18265.26 30.27 52805.33 88888.00 2007-05-22 21:45:50.905 142 18265.25 30.25 52805.20 88888.00 2007-05-22 21:45:51.405 142 18265.17 30.21 52805.16 88888.00 2007-05-22 21:45:51.905 142 18265.27 30.14 52805.19 88888.00 2007-05-22 21:45:52.405 142 18265.35 30.10 52805.36 88888.00 2007-05-22 21:45:52.905 142 18265.29 30.13 52805.36 88888.00 2007-05-22 21:45:53.405 142 18265.27 30.30 52805.30 88888.00 2007-05-22 21:45:53.905 142 18265.44 30.32 52805.21 88888.00 2007-05-22 21:45:54.405 142 18265.48 30.26 52805.27 88888.00 2007-05-22 21:45:54.905 142 18265.50 30.18 52805.29 88888.00 2007-05-22 21:45:55.405 142 18265.60 30.18 52805.29 88888.00 2007-05-22 21:45:55.905 142 18265.63 30.18 52805.25 88888.00 2007-05-22 21:45:56.405 142 18265.67 30.22 52805.10 88888.00 2007-05-22 21:45:56.905 142 18265.76 30.28 52804.95 88888.00 2007-05-22 21:45:57.405 142 18265.68 30.30 52805.06 88888.00 2007-05-22 21:45:57.905 142 18265.77 30.35 52805.19 88888.00 2007-05-22 21:45:58.405 142 18265.82 30.37 52805.33 88888.00 2007-05-22 21:45:58.905 142 18265.93 30.40 52805.39 88888.00 2007-05-22 21:45:59.405 142 18265.92 30.27 52805.22 88888.00 2007-05-22 21:45:59.905 142 18265.94 30.26 52805.18 88888.00 2007-05-22 21:46:00.405 142 18265.94 30.31 52805.26 88888.00 2007-05-22 21:46:00.905 142 18265.98 30.39 52805.27 88888.00 2007-05-22 21:46:01.405 142 18265.93 30.40 52805.21 88888.00 2007-05-22 21:46:01.905 142 18265.98 30.30 52805.21 88888.00 2007-05-22 21:46:02.405 142 18266.00 30.29 52805.23 88888.00 2007-05-22 21:46:02.905 142 18266.11 30.36 52805.32 88888.00 2007-05-22 21:46:03.405 142 18266.11 30.46 52805.39 88888.00 2007-05-22 21:46:03.905 142 18266.00 30.52 52805.32 88888.00 2007-05-22 21:46:04.405 142 18266.07 30.53 52805.26 88888.00 2007-05-22 21:46:04.905 142 18266.14 30.48 52805.15 88888.00 2007-05-22 21:46:05.405 142 18266.32 30.53 52805.26 88888.00 2007-05-22 21:46:05.905 142 18266.37 30.59 52805.43 88888.00 2007-05-22 21:46:06.405 142 18266.25 30.60 52805.51 88888.00 2007-05-22 21:46:06.905 142 18266.30 30.65 52805.39 88888.00 2007-05-22 21:46:07.405 142 18266.34 30.72 52805.39 88888.00 2007-05-22 21:46:07.905 142 18266.39 30.76 52805.44 88888.00 2007-05-22 21:46:08.405 142 18266.50 30.76 52805.43 88888.00 2007-05-22 21:46:08.905 142 18266.59 30.76 52805.37 88888.00 2007-05-22 21:46:09.405 142 18266.69 30.71 52805.44 88888.00 2007-05-22 21:46:09.905 142 18266.58 30.69 52805.36 88888.00 2007-05-22 21:46:10.405 142 18266.70 30.69 52805.30 88888.00 2007-05-22 21:46:10.905 142 18266.67 30.71 52805.23 88888.00 2007-05-22 21:46:11.405 142 18266.74 30.75 52805.22 88888.00 2007-05-22 21:46:11.905 142 18266.78 30.85 52805.30 88888.00 2007-05-22 21:46:12.405 142 18266.95 30.88 52805.44 88888.00 2007-05-22 21:46:12.905 142 18266.96 30.97 52805.43 88888.00 2007-05-22 21:46:13.405 142 18266.91 31.03 52805.45 88888.00 2007-05-22 21:46:13.905 142 18266.99 30.97 52805.50 88888.00 2007-05-22 21:46:14.405 142 18267.13 30.94 52805.43 88888.00 2007-05-22 21:46:14.905 142 18267.29 30.98 52805.36 88888.00 2007-05-22 21:46:15.405 142 18267.20 31.01 52805.34 88888.00 2007-05-22 21:46:15.905 142 18267.10 30.97 52805.38 88888.00 2007-05-22 21:46:16.405 142 18267.12 30.95 52805.33 88888.00 2007-05-22 21:46:16.905 142 18267.24 31.02 52805.38 88888.00 2007-05-22 21:46:17.405 142 18267.20 31.02 52805.34 88888.00 2007-05-22 21:46:17.905 142 18267.19 31.01 52805.36 88888.00 2007-05-22 21:46:18.405 142 18267.24 31.10 52805.36 88888.00 2007-05-22 21:46:18.905 142 18267.43 31.11 52805.34 88888.00 2007-05-22 21:46:19.405 142 18267.54 31.05 52805.32 88888.00 2007-05-22 21:46:19.905 142 18267.46 31.02 52805.34 88888.00 2007-05-22 21:46:20.405 142 18267.56 31.05 52805.31 88888.00 2007-05-22 21:46:20.905 142 18267.59 31.05 52805.23 88888.00 2007-05-22 21:46:21.405 142 18267.64 31.05 52805.20 88888.00 2007-05-22 21:46:21.905 142 18267.70 31.06 52805.16 88888.00 2007-05-22 21:46:22.405 142 18267.91 31.09 52805.23 88888.00 2007-05-22 21:46:22.905 142 18267.86 31.08 52805.27 88888.00 2007-05-22 21:46:23.405 142 18267.72 30.99 52805.22 88888.00 2007-05-22 21:46:23.905 142 18267.78 31.01 52805.19 88888.00 2007-05-22 21:46:24.405 142 18267.86 31.03 52805.26 88888.00 2007-05-22 21:46:24.905 142 18267.85 31.00 52805.22 88888.00 2007-05-22 21:46:25.405 142 18267.89 31.05 52805.18 88888.00 2007-05-22 21:46:25.905 142 18267.99 31.13 52805.25 88888.00 2007-05-22 21:46:26.405 142 18268.08 31.13 52805.22 88888.00 2007-05-22 21:46:26.905 142 18268.18 31.16 52805.22 88888.00 2007-05-22 21:46:27.405 142 18268.33 31.22 52805.13 88888.00 2007-05-22 21:46:27.905 142 18268.38 31.24 52805.08 88888.00 2007-05-22 21:46:28.405 142 18268.57 31.33 52805.11 88888.00 2007-05-22 21:46:28.905 142 18268.63 31.33 52805.18 88888.00 2007-05-22 21:46:29.405 142 18268.64 31.31 52805.19 88888.00 2007-05-22 21:46:29.905 142 18268.76 31.34 52805.21 88888.00 2007-05-22 21:46:30.405 142 18268.82 31.32 52805.27 88888.00 2007-05-22 21:46:30.905 142 18268.84 31.34 52805.15 88888.00 2007-05-22 21:46:31.405 142 18268.90 31.29 52805.17 88888.00 2007-05-22 21:46:31.905 142 18268.95 31.47 52805.22 88888.00 2007-05-22 21:46:32.405 142 18268.87 31.41 52805.20 88888.00 2007-05-22 21:46:32.905 142 18269.00 31.38 52805.06 88888.00 2007-05-22 21:46:33.405 142 18269.16 31.36 52805.04 88888.00 2007-05-22 21:46:33.905 142 18269.19 31.42 52805.06 88888.00 2007-05-22 21:46:34.405 142 18269.25 31.59 52805.05 88888.00 2007-05-22 21:46:34.905 142 18269.23 31.53 52805.10 88888.00 2007-05-22 21:46:35.405 142 18269.34 31.51 52805.14 88888.00 2007-05-22 21:46:35.905 142 18269.44 31.56 52805.21 88888.00 2007-05-22 21:46:36.405 142 18269.57 31.53 52805.13 88888.00 2007-05-22 21:46:36.905 142 18269.54 31.52 52805.14 88888.00 2007-05-22 21:46:37.405 142 18269.57 31.44 52805.27 88888.00 2007-05-22 21:46:37.905 142 18269.66 31.45 52805.32 88888.00 2007-05-22 21:46:38.405 142 18269.85 31.53 52805.22 88888.00 2007-05-22 21:46:38.905 142 18269.83 31.58 52805.21 88888.00 2007-05-22 21:46:39.405 142 18269.80 31.59 52805.38 88888.00 2007-05-22 21:46:39.905 142 18269.71 31.58 52805.57 88888.00 2007-05-22 21:46:40.405 142 18269.91 31.60 52805.54 88888.00 2007-05-22 21:46:40.905 142 18270.01 31.64 52805.45 88888.00 2007-05-22 21:46:41.405 142 18270.09 31.66 52805.31 88888.00 2007-05-22 21:46:41.905 142 18270.05 31.68 52805.41 88888.00 2007-05-22 21:46:42.405 142 18270.11 31.72 52805.34 88888.00 2007-05-22 21:46:42.905 142 18270.33 31.67 52805.29 88888.00 2007-05-22 21:46:43.405 142 18270.39 31.68 52805.34 88888.00 2007-05-22 21:46:43.905 142 18270.46 31.72 52805.30 88888.00 2007-05-22 21:46:44.405 142 18270.47 31.71 52805.30 88888.00 2007-05-22 21:46:44.905 142 18270.47 31.74 52805.16 88888.00 2007-05-22 21:46:45.405 142 18270.63 31.93 52805.26 88888.00 2007-05-22 21:46:45.905 142 18270.58 32.08 52805.33 88888.00 2007-05-22 21:46:46.405 142 18270.63 32.07 52805.46 88888.00 2007-05-22 21:46:46.905 142 18270.69 31.90 52805.39 88888.00 2007-05-22 21:46:47.405 142 18270.78 31.90 52805.50 88888.00 2007-05-22 21:46:47.905 142 18270.82 31.82 52805.59 88888.00 2007-05-22 21:46:48.405 142 18270.90 31.71 52805.48 88888.00 2007-05-22 21:46:48.905 142 18270.98 31.73 52805.46 88888.00 2007-05-22 21:46:49.405 142 18271.09 31.80 52805.27 88888.00 2007-05-22 21:46:49.905 142 18271.22 31.82 52805.17 88888.00 2007-05-22 21:46:50.405 142 18271.21 31.85 52805.19 88888.00 2007-05-22 21:46:50.905 142 18271.24 31.82 52805.31 88888.00 2007-05-22 21:46:51.405 142 18271.23 31.88 52805.31 88888.00 2007-05-22 21:46:51.905 142 18271.13 31.94 52805.16 88888.00 2007-05-22 21:46:52.405 142 18271.24 31.89 52805.09 88888.00 2007-05-22 21:46:52.905 142 18271.33 31.87 52805.07 88888.00 2007-05-22 21:46:53.405 142 18271.40 31.90 52805.14 88888.00 2007-05-22 21:46:53.905 142 18271.46 31.88 52805.16 88888.00 2007-05-22 21:46:54.405 142 18271.51 31.76 52805.17 88888.00 2007-05-22 21:46:54.905 142 18271.37 31.72 52805.11 88888.00 2007-05-22 21:46:55.405 142 18271.46 31.71 52805.28 88888.00 2007-05-22 21:46:55.905 142 18271.50 31.67 52805.30 88888.00 2007-05-22 21:46:56.405 142 18271.42 31.66 52805.28 88888.00 2007-05-22 21:46:56.905 142 18271.46 31.66 52805.29 88888.00 2007-05-22 21:46:57.405 142 18271.47 31.81 52805.43 88888.00 2007-05-22 21:46:57.905 142 18271.50 31.72 52805.48 88888.00 2007-05-22 21:46:58.405 142 18271.56 31.60 52805.45 88888.00 2007-05-22 21:46:58.905 142 18271.64 31.57 52805.48 88888.00 2007-05-22 21:46:59.405 142 18271.67 31.63 52805.48 88888.00 2007-05-22 21:46:59.905 142 18271.78 31.84 52805.48 88888.00 2007-05-22 21:47:00.405 142 18271.90 31.86 52805.50 88888.00 2007-05-22 21:47:00.905 142 18271.77 31.86 52805.37 88888.00 2007-05-22 21:47:01.405 142 18271.87 31.87 52805.29 88888.00 2007-05-22 21:47:01.905 142 18271.91 31.84 52805.41 88888.00 2007-05-22 21:47:02.405 142 18271.90 31.81 52805.36 88888.00 2007-05-22 21:47:02.905 142 18271.85 31.72 52805.27 88888.00 2007-05-22 21:47:03.405 142 18271.94 31.77 52805.33 88888.00 2007-05-22 21:47:03.905 142 18271.94 31.77 52805.38 88888.00 2007-05-22 21:47:04.405 142 18272.04 31.84 52805.40 88888.00 2007-05-22 21:47:04.905 142 18272.16 31.73 52805.33 88888.00 2007-05-22 21:47:05.405 142 18272.31 31.74 52805.39 88888.00 2007-05-22 21:47:05.905 142 18272.38 31.79 52805.42 88888.00 2007-05-22 21:47:06.405 142 18272.30 31.74 52805.33 88888.00 2007-05-22 21:47:06.905 142 18272.12 31.84 52805.37 88888.00 2007-05-22 21:47:07.405 142 18272.09 31.89 52805.32 88888.00 2007-05-22 21:47:07.905 142 18272.27 31.90 52805.33 88888.00 2007-05-22 21:47:08.405 142 18272.26 31.86 52805.51 88888.00 2007-05-22 21:47:08.905 142 18272.12 31.84 52805.60 88888.00 2007-05-22 21:47:09.405 142 18272.16 31.78 52805.56 88888.00 2007-05-22 21:47:09.905 142 18272.09 31.82 52805.57 88888.00 2007-05-22 21:47:10.405 142 18272.18 31.81 52805.66 88888.00 2007-05-22 21:47:10.905 142 18272.20 31.78 52805.53 88888.00 2007-05-22 21:47:11.405 142 18272.23 31.73 52805.39 88888.00 2007-05-22 21:47:11.905 142 18272.25 31.72 52805.32 88888.00 2007-05-22 21:47:12.405 142 18272.30 31.70 52805.44 88888.00 2007-05-22 21:47:12.905 142 18272.19 31.76 52805.48 88888.00 2007-05-22 21:47:13.405 142 18272.25 31.84 52805.44 88888.00 2007-05-22 21:47:13.905 142 18272.30 31.77 52805.59 88888.00 2007-05-22 21:47:14.405 142 18272.21 31.68 52805.50 88888.00 2007-05-22 21:47:14.905 142 18272.25 31.66 52805.46 88888.00 2007-05-22 21:47:15.405 142 18272.30 31.59 52805.45 88888.00 2007-05-22 21:47:15.905 142 18272.20 31.56 52805.40 88888.00 2007-05-22 21:47:16.405 142 18272.29 31.57 52805.41 88888.00 2007-05-22 21:47:16.905 142 18272.33 31.51 52805.36 88888.00 2007-05-22 21:47:17.405 142 18272.31 31.47 52805.31 88888.00 2007-05-22 21:47:17.905 142 18272.25 31.53 52805.44 88888.00 2007-05-22 21:47:18.405 142 18272.20 31.58 52805.44 88888.00 2007-05-22 21:47:18.905 142 18272.18 31.48 52805.45 88888.00 2007-05-22 21:47:19.405 142 18272.23 31.43 52805.41 88888.00 2007-05-22 21:47:19.905 142 18272.29 31.38 52805.41 88888.00 2007-05-22 21:47:20.405 142 18272.48 31.39 52805.44 88888.00 2007-05-22 21:47:20.905 142 18272.54 31.46 52805.53 88888.00 2007-05-22 21:47:21.405 142 18272.49 31.45 52805.44 88888.00 2007-05-22 21:47:21.905 142 18272.48 31.43 52805.52 88888.00 2007-05-22 21:47:22.405 142 18272.54 31.49 52805.52 88888.00 2007-05-22 21:47:22.905 142 18272.48 31.47 52805.63 88888.00 2007-05-22 21:47:23.405 142 18272.49 31.56 52805.64 88888.00 2007-05-22 21:47:23.905 142 18272.49 31.47 52805.71 88888.00 2007-05-22 21:47:24.405 142 18272.51 31.34 52805.68 88888.00 2007-05-22 21:47:24.905 142 18272.47 31.37 52805.79 88888.00 2007-05-22 21:47:25.405 142 18272.53 31.44 52805.80 88888.00 2007-05-22 21:47:25.905 142 18272.47 31.42 52805.63 88888.00 2007-05-22 21:47:26.405 142 18272.49 31.39 52805.55 88888.00 2007-05-22 21:47:26.905 142 18272.41 31.40 52805.53 88888.00 2007-05-22 21:47:27.405 142 18272.26 31.38 52805.51 88888.00 2007-05-22 21:47:27.905 142 18272.51 31.42 52805.55 88888.00 2007-05-22 21:47:28.405 142 18272.62 31.34 52805.71 88888.00 2007-05-22 21:47:28.905 142 18272.48 31.44 52805.76 88888.00 2007-05-22 21:47:29.405 142 18272.44 31.37 52805.78 88888.00 2007-05-22 21:47:29.905 142 18272.42 31.25 52805.85 88888.00 2007-05-22 21:47:30.405 142 18272.41 31.25 52805.83 88888.00 2007-05-22 21:47:30.905 142 18272.36 31.26 52805.76 88888.00 2007-05-22 21:47:31.405 142 18272.49 31.22 52805.87 88888.00 2007-05-22 21:47:31.905 142 18272.53 31.22 52805.85 88888.00 2007-05-22 21:47:32.405 142 18272.54 31.16 52805.69 88888.00 2007-05-22 21:47:32.905 142 18272.42 31.23 52805.63 88888.00 2007-05-22 21:47:33.405 142 18272.36 31.19 52805.72 88888.00 2007-05-22 21:47:33.905 142 18272.39 31.07 52805.81 88888.00 2007-05-22 21:47:34.405 142 18272.44 30.97 52805.89 88888.00 2007-05-22 21:47:34.905 142 18272.52 30.97 52805.89 88888.00 2007-05-22 21:47:35.405 142 18272.56 31.05 52805.95 88888.00 2007-05-22 21:47:35.905 142 18272.62 31.04 52805.99 88888.00 2007-05-22 21:47:36.405 142 18272.73 31.06 52806.07 88888.00 2007-05-22 21:47:36.905 142 18272.81 31.08 52805.98 88888.00 2007-05-22 21:47:37.405 142 18272.91 31.06 52805.96 88888.00 2007-05-22 21:47:37.905 142 18272.91 31.04 52805.81 88888.00 2007-05-22 21:47:38.405 142 18272.86 31.07 52805.71 88888.00 2007-05-22 21:47:38.905 142 18272.92 31.05 52805.69 88888.00 2007-05-22 21:47:39.405 142 18272.97 31.05 52805.71 88888.00 2007-05-22 21:47:39.905 142 18273.02 31.08 52805.71 88888.00 2007-05-22 21:47:40.405 142 18272.94 31.16 52805.68 88888.00 2007-05-22 21:47:40.905 142 18272.92 31.11 52805.65 88888.00 2007-05-22 21:47:41.405 142 18272.94 30.98 52805.65 88888.00 2007-05-22 21:47:41.905 142 18272.95 30.95 52805.62 88888.00 2007-05-22 21:47:42.405 142 18273.04 31.04 52805.75 88888.00 2007-05-22 21:47:42.905 142 18273.09 31.01 52805.95 88888.00 2007-05-22 21:47:43.405 142 18273.18 31.03 52805.86 88888.00 2007-05-22 21:47:43.905 142 18273.28 31.08 52805.86 88888.00 2007-05-22 21:47:44.405 142 18273.34 31.18 52805.84 88888.00 2007-05-22 21:47:44.905 142 18273.36 31.12 52805.94 88888.00 2007-05-22 21:47:45.405 142 18273.27 31.10 52806.00 88888.00 2007-05-22 21:47:45.905 142 18273.43 31.06 52805.90 88888.00 2007-05-22 21:47:46.405 142 18273.46 31.13 52806.00 88888.00 2007-05-22 21:47:46.905 142 18273.49 31.20 52806.02 88888.00 2007-05-22 21:47:47.405 142 18273.60 31.18 52805.98 88888.00 2007-05-22 21:47:47.905 142 18273.56 31.08 52806.03 88888.00 2007-05-22 21:47:48.405 142 18273.51 31.08 52806.04 88888.00 2007-05-22 21:47:48.905 142 18273.51 31.18 52806.02 88888.00 2007-05-22 21:47:49.405 142 18273.53 31.13 52806.19 88888.00 2007-05-22 21:47:49.905 142 18273.59 31.00 52806.17 88888.00 2007-05-22 21:47:50.405 142 18273.61 31.13 52806.17 88888.00 2007-05-22 21:47:50.905 142 18273.62 31.27 52806.13 88888.00 2007-05-22 21:47:51.405 142 18273.77 31.38 52806.09 88888.00 2007-05-22 21:47:51.905 142 18273.79 31.37 52805.92 88888.00 2007-05-22 21:47:52.405 142 18273.67 31.36 52805.99 88888.00 2007-05-22 21:47:52.905 142 18273.63 31.31 52805.96 88888.00 2007-05-22 21:47:53.405 142 18273.69 31.28 52805.92 88888.00 2007-05-22 21:47:53.905 142 18273.89 31.27 52805.89 88888.00 2007-05-22 21:47:54.405 142 18273.89 31.33 52805.98 88888.00 2007-05-22 21:47:54.905 142 18273.72 31.32 52806.02 88888.00 2007-05-22 21:47:55.405 142 18273.65 31.24 52806.02 88888.00 2007-05-22 21:47:55.905 142 18273.71 31.33 52805.95 88888.00 2007-05-22 21:47:56.405 142 18273.72 31.32 52805.90 88888.00 2007-05-22 21:47:56.905 142 18273.77 31.47 52805.85 88888.00 2007-05-22 21:47:57.405 142 18273.85 31.62 52805.90 88888.00 2007-05-22 21:47:57.905 142 18273.80 31.60 52805.88 88888.00 2007-05-22 21:47:58.405 142 18273.74 31.52 52805.87 88888.00 2007-05-22 21:47:58.905 142 18273.72 31.54 52805.84 88888.00 2007-05-22 21:47:59.405 142 18273.73 31.59 52805.92 88888.00 2007-05-22 21:47:59.905 142 18273.73 31.57 52805.99 88888.00 2007-05-22 21:48:00.405 142 18273.71 31.69 52805.98 88888.00 2007-05-22 21:48:00.905 142 18273.72 31.73 52805.91 88888.00 2007-05-22 21:48:01.405 142 18273.72 31.76 52805.95 88888.00 2007-05-22 21:48:01.905 142 18273.96 31.79 52806.08 88888.00 2007-05-22 21:48:02.405 142 18274.00 31.80 52806.06 88888.00 2007-05-22 21:48:02.905 142 18273.90 31.76 52806.01 88888.00 2007-05-22 21:48:03.405 142 18273.85 31.86 52806.02 88888.00 2007-05-22 21:48:03.905 142 18273.97 31.84 52806.17 88888.00 2007-05-22 21:48:04.405 142 18274.02 31.76 52806.13 88888.00 2007-05-22 21:48:04.905 142 18273.86 31.72 52806.25 88888.00 2007-05-22 21:48:05.405 142 18273.89 31.74 52805.90 88888.00 2007-05-22 21:48:05.905 142 18274.01 31.82 52806.00 88888.00 2007-05-22 21:48:06.405 142 18274.10 31.90 52806.08 88888.00 2007-05-22 21:48:06.905 142 18273.99 31.92 52806.06 88888.00 2007-05-22 21:48:07.405 142 18273.93 32.00 52805.96 88888.00 2007-05-22 21:48:07.905 142 18274.05 31.98 52805.96 88888.00 2007-05-22 21:48:08.405 142 18274.07 31.96 52805.88 88888.00 2007-05-22 21:48:08.905 142 18274.11 31.98 52805.99 88888.00 2007-05-22 21:48:09.405 142 18274.21 31.99 52805.96 88888.00 2007-05-22 21:48:09.905 142 18274.08 32.07 52805.96 88888.00 2007-05-22 21:48:10.405 142 18273.97 32.21 52805.97 88888.00 2007-05-22 21:48:10.905 142 18274.01 32.24 52806.07 88888.00 2007-05-22 21:48:11.405 142 18274.00 32.24 52806.02 88888.00 2007-05-22 21:48:11.905 142 18274.03 32.21 52805.85 88888.00 2007-05-22 21:48:12.405 142 18274.24 32.14 52805.90 88888.00 2007-05-22 21:48:12.905 142 18274.34 32.16 52806.02 88888.00 2007-05-22 21:48:13.405 142 18274.27 32.11 52805.94 88888.00 2007-05-22 21:48:13.905 142 18274.24 32.07 52805.83 88888.00 2007-05-22 21:48:14.405 142 18274.29 32.11 52805.87 88888.00 2007-05-22 21:48:14.905 142 18274.41 32.13 52805.91 88888.00 2007-05-22 21:48:15.405 142 18274.48 32.15 52806.00 88888.00 2007-05-22 21:48:15.905 142 18274.44 32.24 52806.02 88888.00 2007-05-22 21:48:16.405 142 18274.51 32.30 52806.01 88888.00 2007-05-22 21:48:16.905 142 18274.59 32.32 52805.81 88888.00 2007-05-22 21:48:17.405 142 18274.57 32.27 52805.78 88888.00 2007-05-22 21:48:17.905 142 18274.68 32.23 52805.87 88888.00 2007-05-22 21:48:18.405 142 18274.75 32.33 52805.84 88888.00 2007-05-22 21:48:18.905 142 18274.78 32.29 52805.77 88888.00 2007-05-22 21:48:19.405 142 18274.76 32.28 52805.83 88888.00 2007-05-22 21:48:19.905 142 18274.80 32.28 52805.89 88888.00 2007-05-22 21:48:20.405 142 18274.79 32.37 52805.89 88888.00 2007-05-22 21:48:20.905 142 18274.72 32.42 52806.00 88888.00 2007-05-22 21:48:21.405 142 18274.67 32.43 52805.95 88888.00 2007-05-22 21:48:21.905 142 18274.80 32.41 52805.96 88888.00 2007-05-22 21:48:22.405 142 18274.67 32.47 52805.83 88888.00 2007-05-22 21:48:22.905 142 18274.83 32.52 52805.76 88888.00 2007-05-22 21:48:23.405 142 18275.03 32.46 52805.79 88888.00 2007-05-22 21:48:23.905 142 18274.94 32.54 52805.80 88888.00 2007-05-22 21:48:24.405 142 18274.94 32.53 52805.75 88888.00 2007-05-22 21:48:24.905 142 18275.17 32.59 52805.78 88888.00 2007-05-22 21:48:25.405 142 18275.15 32.62 52805.78 88888.00 2007-05-22 21:48:25.905 142 18275.20 32.64 52805.76 88888.00 2007-05-22 21:48:26.405 142 18275.15 32.70 52805.75 88888.00 2007-05-22 21:48:26.905 142 18275.06 32.77 52805.81 88888.00 2007-05-22 21:48:27.405 142 18275.11 32.77 52805.89 88888.00 2007-05-22 21:48:27.905 142 18275.10 32.78 52805.91 88888.00 2007-05-22 21:48:28.405 142 18275.20 32.79 52805.92 88888.00 2007-05-22 21:48:28.905 142 18275.20 32.81 52805.88 88888.00 2007-05-22 21:48:29.405 142 18275.11 32.80 52805.83 88888.00 2007-05-22 21:48:29.905 142 18275.08 32.85 52805.80 88888.00 2007-05-22 21:48:30.405 142 18275.13 33.01 52805.78 88888.00 2007-05-22 21:48:30.905 142 18275.30 33.03 52805.69 88888.00 2007-05-22 21:48:31.405 142 18275.29 32.97 52805.76 88888.00 2007-05-22 21:48:31.905 142 18275.25 32.96 52805.84 88888.00 2007-05-22 21:48:32.405 142 18275.42 32.97 52805.96 88888.00 2007-05-22 21:48:32.905 142 18275.43 32.96 52805.91 88888.00 2007-05-22 21:48:33.405 142 18275.34 32.93 52805.92 88888.00 2007-05-22 21:48:33.905 142 18275.30 33.08 52805.96 88888.00 2007-05-22 21:48:34.405 142 18275.35 33.10 52805.95 88888.00 2007-05-22 21:48:34.905 142 18275.40 33.00 52805.92 88888.00 2007-05-22 21:48:35.405 142 18275.43 33.00 52805.86 88888.00 2007-05-22 21:48:35.905 142 18275.47 32.93 52805.75 88888.00 2007-05-22 21:48:36.405 142 18275.43 32.87 52805.76 88888.00 2007-05-22 21:48:36.905 142 18275.45 32.86 52805.76 88888.00 2007-05-22 21:48:37.405 142 18275.45 32.98 52805.76 88888.00 2007-05-22 21:48:37.905 142 18275.45 33.06 52805.78 88888.00 2007-05-22 21:48:38.405 142 18275.56 33.05 52805.80 88888.00 2007-05-22 21:48:38.905 142 18275.63 33.02 52805.83 88888.00 2007-05-22 21:48:39.405 142 18275.65 33.05 52805.91 88888.00 2007-05-22 21:48:39.905 142 18275.58 33.08 52805.95 88888.00 2007-05-22 21:48:40.405 142 18275.64 33.09 52805.88 88888.00 2007-05-22 21:48:40.905 142 18275.78 33.02 52805.96 88888.00 2007-05-22 21:48:41.405 142 18275.80 32.96 52806.06 88888.00 2007-05-22 21:48:41.905 142 18275.81 32.98 52806.13 88888.00 2007-05-22 21:48:42.405 142 18275.92 33.01 52806.00 88888.00 2007-05-22 21:48:42.905 142 18275.99 32.97 52805.99 88888.00 2007-05-22 21:48:43.405 142 18275.93 32.95 52805.94 88888.00 2007-05-22 21:48:43.905 142 18275.88 32.99 52805.95 88888.00 2007-05-22 21:48:44.405 142 18275.95 33.01 52805.97 88888.00 2007-05-22 21:48:44.905 142 18276.13 33.07 52805.97 88888.00 2007-05-22 21:48:45.405 142 18276.16 33.13 52805.91 88888.00 2007-05-22 21:48:45.905 142 18276.09 33.20 52805.87 88888.00 2007-05-22 21:48:46.405 142 18276.07 33.21 52805.90 88888.00 2007-05-22 21:48:46.905 142 18276.08 33.24 52805.99 88888.00 2007-05-22 21:48:47.405 142 18276.16 33.19 52806.22 88888.00 2007-05-22 21:48:47.905 142 18276.02 33.18 52806.08 88888.00 2007-05-22 21:48:48.405 142 18275.97 33.22 52805.90 88888.00 2007-05-22 21:48:48.905 142 18276.18 33.23 52805.98 88888.00 2007-05-22 21:48:49.405 142 18276.35 33.21 52806.03 88888.00 2007-05-22 21:48:49.905 142 18276.44 33.18 52806.06 88888.00 2007-05-22 21:48:50.405 142 18276.38 33.23 52806.01 88888.00 2007-05-22 21:48:50.905 142 18276.40 33.25 52806.00 88888.00 2007-05-22 21:48:51.405 142 18276.45 33.24 52805.96 88888.00 2007-05-22 21:48:51.905 142 18276.44 33.30 52805.98 88888.00 2007-05-22 21:48:52.405 142 18276.35 33.29 52805.95 88888.00 2007-05-22 21:48:52.905 142 18276.25 33.31 52806.01 88888.00 2007-05-22 21:48:53.405 142 18276.35 33.20 52805.97 88888.00 2007-05-22 21:48:53.905 142 18276.47 33.29 52805.94 88888.00 2007-05-22 21:48:54.405 142 18276.60 33.38 52806.02 88888.00 2007-05-22 21:48:54.905 142 18276.68 33.30 52806.10 88888.00 2007-05-22 21:48:55.405 142 18276.68 33.28 52806.09 88888.00 2007-05-22 21:48:55.905 142 18276.58 33.25 52806.01 88888.00 2007-05-22 21:48:56.405 142 18276.69 33.28 52805.88 88888.00 2007-05-22 21:48:56.905 142 18276.67 33.30 52805.92 88888.00 2007-05-22 21:48:57.405 142 18276.72 33.32 52805.88 88888.00 2007-05-22 21:48:57.905 142 18276.69 33.29 52805.98 88888.00 2007-05-22 21:48:58.405 142 18276.64 33.28 52806.01 88888.00 2007-05-22 21:48:58.905 142 18276.62 33.34 52805.96 88888.00 2007-05-22 21:48:59.405 142 18276.65 33.28 52805.96 88888.00 2007-05-22 21:48:59.905 142 18276.76 33.34 52805.97 88888.00 2007-05-22 21:49:00.405 142 18276.78 33.36 52805.96 88888.00 2007-05-22 21:49:00.905 142 18276.76 33.46 52805.94 88888.00 2007-05-22 21:49:01.405 142 18276.74 33.48 52805.92 88888.00 2007-05-22 21:49:01.905 142 18276.58 33.48 52806.04 88888.00 2007-05-22 21:49:02.405 142 18276.54 33.45 52806.11 88888.00 2007-05-22 21:49:02.905 142 18276.60 33.43 52806.11 88888.00 2007-05-22 21:49:03.405 142 18276.61 33.49 52806.03 88888.00 2007-05-22 21:49:03.905 142 18276.63 33.61 52805.95 88888.00 2007-05-22 21:49:04.405 142 18276.67 33.63 52805.89 88888.00 2007-05-22 21:49:04.905 142 18276.73 33.54 52805.99 88888.00 2007-05-22 21:49:05.405 142 18276.77 33.46 52806.02 88888.00 2007-05-22 21:49:05.905 142 18276.65 33.49 52806.01 88888.00 2007-05-22 21:49:06.405 142 18276.74 33.53 52805.89 88888.00 2007-05-22 21:49:06.905 142 18276.84 33.53 52805.99 88888.00 2007-05-22 21:49:07.405 142 18276.83 33.65 52806.03 88888.00 2007-05-22 21:49:07.905 142 18276.78 33.62 52806.09 88888.00 2007-05-22 21:49:08.405 142 18276.83 33.52 52805.99 88888.00 2007-05-22 21:49:08.905 142 18276.75 33.37 52806.08 88888.00 2007-05-22 21:49:09.405 142 18276.76 33.44 52806.04 88888.00 2007-05-22 21:49:09.905 142 18276.78 33.53 52806.06 88888.00 2007-05-22 21:49:10.405 142 18276.72 33.44 52806.10 88888.00 2007-05-22 21:49:10.905 142 18276.76 33.47 52806.02 88888.00 2007-05-22 21:49:11.405 142 18276.68 33.51 52805.91 88888.00 2007-05-22 21:49:11.905 142 18276.63 33.51 52805.91 88888.00 2007-05-22 21:49:12.405 142 18276.54 33.53 52806.02 88888.00 2007-05-22 21:49:12.905 142 18276.58 33.53 52806.17 88888.00 2007-05-22 21:49:13.405 142 18276.43 33.48 52806.09 88888.00 2007-05-22 21:49:13.905 142 18276.35 33.52 52805.97 88888.00 2007-05-22 21:49:14.405 142 18276.52 33.52 52805.98 88888.00 2007-05-22 21:49:14.905 142 18276.55 33.53 52805.96 88888.00 2007-05-22 21:49:15.405 142 18276.55 33.46 52805.94 88888.00 2007-05-22 21:49:15.905 142 18276.56 33.44 52805.94 88888.00 2007-05-22 21:49:16.405 142 18276.44 33.39 52806.08 88888.00 2007-05-22 21:49:16.905 142 18276.42 33.35 52806.11 88888.00 2007-05-22 21:49:17.405 142 18276.44 33.27 52806.00 88888.00 2007-05-22 21:49:17.905 142 18276.53 33.34 52805.99 88888.00 2007-05-22 21:49:18.405 142 18276.58 33.42 52806.03 88888.00 2007-05-22 21:49:18.905 142 18276.57 33.40 52806.03 88888.00 2007-05-22 21:49:19.405 142 18276.54 33.39 52805.94 88888.00 2007-05-22 21:49:19.905 142 18276.57 33.42 52805.96 88888.00 2007-05-22 21:49:20.405 142 18276.52 33.39 52806.08 88888.00 2007-05-22 21:49:20.905 142 18276.63 33.36 52806.13 88888.00 2007-05-22 21:49:21.405 142 18276.60 33.39 52805.97 88888.00 2007-05-22 21:49:21.905 142 18276.56 33.57 52805.97 88888.00 2007-05-22 21:49:22.405 142 18276.43 33.44 52806.06 88888.00 2007-05-22 21:49:22.905 142 18276.45 33.41 52806.04 88888.00 2007-05-22 21:49:23.405 142 18276.41 33.44 52806.18 88888.00 2007-05-22 21:49:23.905 142 18276.52 33.44 52806.18 88888.00 2007-05-22 21:49:24.405 142 18276.58 33.45 52806.12 88888.00 2007-05-22 21:49:24.905 142 18276.52 33.44 52806.18 88888.00 2007-05-22 21:49:25.405 142 18276.49 33.42 52806.21 88888.00 2007-05-22 21:49:25.905 142 18276.61 33.35 52806.26 88888.00 2007-05-22 21:49:26.405 142 18276.72 33.31 52806.18 88888.00 2007-05-22 21:49:26.905 142 18276.62 33.36 52806.14 88888.00 2007-05-22 21:49:27.405 142 18276.52 33.40 52806.27 88888.00 2007-05-22 21:49:27.905 142 18276.43 33.35 52806.41 88888.00 2007-05-22 21:49:28.405 142 18276.49 33.31 52806.27 88888.00 2007-05-22 21:49:28.905 142 18276.49 33.26 52806.23 88888.00 2007-05-22 21:49:29.405 142 18276.40 33.29 52806.30 88888.00 2007-05-22 21:49:29.905 142 18276.38 33.27 52806.33 88888.00 2007-05-22 21:49:30.405 142 18276.41 33.33 52806.23 88888.00 2007-05-22 21:49:30.905 142 18276.43 33.30 52806.15 88888.00 2007-05-22 21:49:31.405 142 18276.34 33.28 52806.08 88888.00 2007-05-22 21:49:31.905 142 18276.33 33.28 52806.09 88888.00 2007-05-22 21:49:32.405 142 18276.40 33.36 52806.21 88888.00 2007-05-22 21:49:32.905 142 18276.51 33.44 52806.25 88888.00 2007-05-22 21:49:33.405 142 18276.49 33.42 52806.23 88888.00 2007-05-22 21:49:33.905 142 18276.57 33.38 52806.23 88888.00 2007-05-22 21:49:34.405 142 18276.61 33.31 52806.26 88888.00 2007-05-22 21:49:34.905 142 18276.41 33.27 52806.26 88888.00 2007-05-22 21:49:35.402 142 18276.39 33.23 52806.22 88888.00 2007-05-22 21:49:35.902 142 18276.32 33.29 52806.18 88888.00 2007-05-22 21:49:36.402 142 18276.43 33.29 52806.20 88888.00 2007-05-22 21:49:36.902 142 18276.55 33.26 52806.31 88888.00 2007-05-22 21:49:37.402 142 18276.51 33.30 52806.37 88888.00 2007-05-22 21:49:37.902 142 18276.45 33.36 52806.29 88888.00 2007-05-22 21:49:38.402 142 18276.43 33.30 52806.30 88888.00 2007-05-22 21:49:38.902 142 18276.51 33.39 52806.39 88888.00 2007-05-22 21:49:39.402 142 18276.53 33.46 52806.35 88888.00 2007-05-22 21:49:39.902 142 18276.56 33.42 52806.35 88888.00 2007-05-22 21:49:40.402 142 18276.50 33.44 52806.34 88888.00 2007-05-22 21:49:40.902 142 18276.44 33.44 52806.41 88888.00 2007-05-22 21:49:41.402 142 18276.34 33.31 52806.50 88888.00 2007-05-22 21:49:41.902 142 18276.21 33.25 52806.48 88888.00 2007-05-22 21:49:42.402 142 18276.35 33.31 52806.47 88888.00 2007-05-22 21:49:42.902 142 18276.39 33.36 52806.45 88888.00 2007-05-22 21:49:43.402 142 18276.41 33.32 52806.39 88888.00 2007-05-22 21:49:43.902 142 18276.43 33.35 52806.25 88888.00 2007-05-22 21:49:44.402 142 18276.51 33.43 52806.12 88888.00 2007-05-22 21:49:44.902 142 18276.46 33.37 52806.19 88888.00 2007-05-22 21:49:45.402 142 18276.41 33.28 52806.30 88888.00 2007-05-22 21:49:45.902 142 18276.38 33.26 52806.30 88888.00 2007-05-22 21:49:46.402 142 18276.42 33.25 52806.24 88888.00 2007-05-22 21:49:46.902 142 18276.45 33.23 52806.25 88888.00 2007-05-22 21:49:47.402 142 18276.34 33.24 52806.31 88888.00 2007-05-22 21:49:47.902 142 18276.32 33.24 52806.30 88888.00 2007-05-22 21:49:48.402 142 18276.35 33.21 52806.36 88888.00 2007-05-22 21:49:48.902 142 18276.29 33.28 52806.32 88888.00 2007-05-22 21:49:49.402 142 18276.34 33.24 52806.50 88888.00 2007-05-22 21:49:49.902 142 18276.46 33.18 52806.48 88888.00 2007-05-22 21:49:50.402 142 18276.31 33.24 52806.44 88888.00 2007-05-22 21:49:50.902 142 18276.25 33.29 52806.46 88888.00 2007-05-22 21:49:51.402 142 18276.14 33.30 52806.44 88888.00 2007-05-22 21:49:51.902 142 18276.13 33.26 52806.33 88888.00 2007-05-22 21:49:52.402 142 18276.05 33.22 52806.22 88888.00 2007-05-22 21:49:52.902 142 18276.05 33.28 52806.21 88888.00 2007-05-22 21:49:53.402 142 18276.10 33.35 52806.31 88888.00 2007-05-22 21:49:53.902 142 18276.18 33.34 52806.37 88888.00 2007-05-22 21:49:54.402 142 18276.14 33.28 52806.24 88888.00 2007-05-22 21:49:54.902 142 18276.12 33.22 52806.29 88888.00 2007-05-22 21:49:55.402 142 18276.10 33.20 52806.31 88888.00 2007-05-22 21:49:55.902 142 18276.01 33.28 52806.20 88888.00 2007-05-22 21:49:56.402 142 18276.07 33.41 52806.26 88888.00 2007-05-22 21:49:56.902 142 18276.13 33.36 52806.26 88888.00 2007-05-22 21:49:57.402 142 18276.00 33.35 52806.23 88888.00 2007-05-22 21:49:57.902 142 18275.93 33.46 52806.19 88888.00 2007-05-22 21:49:58.402 142 18276.07 33.49 52806.27 88888.00 2007-05-22 21:49:58.902 142 18276.00 33.45 52806.29 88888.00 2007-05-22 21:49:59.402 142 18276.01 33.43 52806.22 88888.00 2007-05-22 21:49:59.902 142 18275.99 33.42 52806.20 88888.00 2007-05-22 21:50:00.402 142 18276.07 33.44 52806.18 88888.00 2007-05-22 21:50:00.902 142 18276.18 33.51 52806.21 88888.00 2007-05-22 21:50:01.402 142 18276.14 33.51 52806.31 88888.00 2007-05-22 21:50:01.902 142 18276.00 33.48 52806.38 88888.00 2007-05-22 21:50:02.402 142 18275.98 33.45 52806.45 88888.00 2007-05-22 21:50:02.902 142 18275.96 33.52 52806.45 88888.00 2007-05-22 21:50:03.402 142 18275.96 33.62 52806.49 88888.00 2007-05-22 21:50:03.902 142 18275.99 33.68 52806.52 88888.00 2007-05-22 21:50:04.402 142 18275.89 33.67 52806.44 88888.00 2007-05-22 21:50:04.902 142 18275.75 33.67 52806.49 88888.00 2007-05-22 21:50:05.402 142 18275.67 33.61 52806.53 88888.00 2007-05-22 21:50:05.902 142 18275.76 33.65 52806.45 88888.00 2007-05-22 21:50:06.402 142 18275.74 33.65 52806.48 88888.00 2007-05-22 21:50:06.902 142 18275.68 33.63 52806.45 88888.00 2007-05-22 21:50:07.402 142 18275.66 33.60 52806.44 88888.00 2007-05-22 21:50:07.902 142 18275.71 33.60 52806.44 88888.00 2007-05-22 21:50:08.402 142 18275.66 33.62 52806.36 88888.00 2007-05-22 21:50:08.902 142 18275.64 33.70 52806.45 88888.00 2007-05-22 21:50:09.402 142 18275.78 33.69 52806.45 88888.00 2007-05-22 21:50:09.902 142 18275.79 33.67 52806.32 88888.00 2007-05-22 21:50:10.402 142 18275.74 33.75 52806.37 88888.00 2007-05-22 21:50:10.902 142 18275.66 33.84 52806.49 88888.00 2007-05-22 21:50:11.402 142 18275.65 33.87 52806.49 88888.00 2007-05-22 21:50:11.902 142 18275.60 33.85 52806.39 88888.00 2007-05-22 21:50:12.402 142 18275.56 33.90 52806.44 88888.00 2007-05-22 21:50:12.902 142 18275.56 33.94 52806.44 88888.00 2007-05-22 21:50:13.402 142 18275.49 33.88 52806.49 88888.00 2007-05-22 21:50:13.902 142 18275.45 33.84 52806.62 88888.00 2007-05-22 21:50:14.402 142 18275.42 33.88 52806.66 88888.00 2007-05-22 21:50:14.902 142 18275.53 33.82 52806.57 88888.00 2007-05-22 21:50:15.402 142 18275.67 33.81 52806.45 88888.00 2007-05-22 21:50:15.902 142 18275.76 33.79 52806.38 88888.00 2007-05-22 21:50:16.402 142 18275.75 33.86 52806.43 88888.00 2007-05-22 21:50:16.902 142 18275.70 33.92 52806.37 88888.00 2007-05-22 21:50:17.402 142 18275.69 33.95 52806.53 88888.00 2007-05-22 21:50:17.902 142 18275.63 33.99 52806.55 88888.00 2007-05-22 21:50:18.402 142 18275.75 34.07 52806.57 88888.00 2007-05-22 21:50:18.902 142 18275.82 34.08 52806.53 88888.00 2007-05-22 21:50:19.402 142 18275.88 34.01 52806.52 88888.00 2007-05-22 21:50:19.902 142 18275.86 34.06 52806.50 88888.00 2007-05-22 21:50:20.402 142 18275.88 34.15 52806.46 88888.00 2007-05-22 21:50:20.902 142 18275.84 34.13 52806.39 88888.00 2007-05-22 21:50:21.402 142 18275.87 34.21 52806.47 88888.00 2007-05-22 21:50:21.902 142 18275.91 34.23 52806.50 88888.00 2007-05-22 21:50:22.402 142 18275.87 34.24 52806.42 88888.00 2007-05-22 21:50:22.902 142 18275.82 34.24 52806.48 88888.00 2007-05-22 21:50:23.402 142 18275.81 34.29 52806.46 88888.00 2007-05-22 21:50:23.902 142 18275.97 34.39 52806.44 88888.00 2007-05-22 21:50:24.402 142 18275.98 34.48 52806.42 88888.00 2007-05-22 21:50:24.902 142 18275.89 34.42 52806.46 88888.00 2007-05-22 21:50:25.402 142 18275.77 34.43 52806.52 88888.00 2007-05-22 21:50:25.902 142 18275.74 34.53 52806.46 88888.00 2007-05-22 21:50:26.402 142 18275.79 34.49 52806.43 88888.00 2007-05-22 21:50:26.902 142 18275.74 34.56 52806.55 88888.00 2007-05-22 21:50:27.402 142 18275.78 34.60 52806.55 88888.00 2007-05-22 21:50:27.902 142 18275.89 34.59 52806.49 88888.00 2007-05-22 21:50:28.402 142 18275.86 34.62 52806.55 88888.00 2007-05-22 21:50:28.902 142 18275.91 34.73 52806.61 88888.00 2007-05-22 21:50:29.402 142 18275.89 34.69 52806.54 88888.00 2007-05-22 21:50:29.902 142 18275.96 34.76 52806.55 88888.00 2007-05-22 21:50:30.402 142 18276.00 34.77 52806.59 88888.00 2007-05-22 21:50:30.902 142 18275.99 34.70 52806.66 88888.00 2007-05-22 21:50:31.402 142 18275.81 34.71 52806.71 88888.00 2007-05-22 21:50:31.902 142 18275.69 34.84 52806.72 88888.00 2007-05-22 21:50:32.402 142 18275.60 34.93 52806.61 88888.00 2007-05-22 21:50:32.902 142 18275.71 34.89 52806.62 88888.00 2007-05-22 21:50:33.402 142 18275.76 34.91 52806.53 88888.00 2007-05-22 21:50:33.902 142 18275.86 34.90 52806.46 88888.00 2007-05-22 21:50:34.402 142 18275.95 34.86 52806.49 88888.00 2007-05-22 21:50:34.902 142 18275.82 34.82 52806.69 88888.00 2007-05-22 21:50:35.402 142 18275.93 34.89 52806.70 88888.00 2007-05-22 21:50:35.902 142 18275.95 35.01 52806.61 88888.00 2007-05-22 21:50:36.402 142 18275.92 35.08 52806.69 88888.00 2007-05-22 21:50:36.902 142 18276.03 35.09 52806.67 88888.00 2007-05-22 21:50:37.402 142 18276.10 35.08 52806.69 88888.00 2007-05-22 21:50:37.902 142 18276.28 35.03 52806.75 88888.00 2007-05-22 21:50:38.402 142 18276.43 35.08 52806.78 88888.00 2007-05-22 21:50:38.902 142 18276.27 35.18 52806.77 88888.00 2007-05-22 21:50:39.402 142 18276.23 35.09 52806.78 88888.00 2007-05-22 21:50:39.902 142 18276.24 35.11 52806.62 88888.00 2007-05-22 21:50:40.402 142 18276.31 35.14 52806.64 88888.00 2007-05-22 21:50:40.902 142 18276.30 35.18 52806.58 88888.00 2007-05-22 21:50:41.402 142 18276.43 35.14 52806.62 88888.00 2007-05-22 21:50:41.902 142 18276.38 35.14 52806.71 88888.00 2007-05-22 21:50:42.402 142 18276.35 35.13 52806.68 88888.00 2007-05-22 21:50:42.902 142 18276.32 35.20 52806.75 88888.00 2007-05-22 21:50:43.402 142 18276.35 35.30 52806.77 88888.00 2007-05-22 21:50:43.902 142 18276.34 35.32 52806.78 88888.00 2007-05-22 21:50:44.402 142 18276.27 35.33 52806.67 88888.00 2007-05-22 21:50:44.902 142 18276.20 35.37 52806.60 88888.00 2007-05-22 21:50:45.402 142 18276.09 35.36 52806.60 88888.00 2007-05-22 21:50:45.902 142 18276.16 35.40 52806.61 88888.00 2007-05-22 21:50:46.402 142 18276.16 35.49 52806.58 88888.00 2007-05-22 21:50:46.902 142 18276.18 35.58 52806.65 88888.00 2007-05-22 21:50:47.402 142 18276.20 35.57 52806.58 88888.00 2007-05-22 21:50:47.902 142 18276.22 35.56 52806.60 88888.00 2007-05-22 21:50:48.402 142 18276.34 35.57 52806.60 88888.00 2007-05-22 21:50:48.902 142 18276.30 35.49 52806.56 88888.00 2007-05-22 21:50:49.402 142 18276.38 35.63 52806.67 88888.00 2007-05-22 21:50:49.902 142 18276.47 35.58 52806.68 88888.00 2007-05-22 21:50:50.402 142 18276.53 35.51 52806.71 88888.00 2007-05-22 21:50:50.902 142 18276.58 35.60 52806.60 88888.00 2007-05-22 21:50:51.402 142 18276.51 35.65 52806.47 88888.00 2007-05-22 21:50:51.902 142 18276.47 35.67 52806.52 88888.00 2007-05-22 21:50:52.402 142 18276.51 35.62 52806.68 88888.00 2007-05-22 21:50:52.902 142 18276.50 35.69 52806.73 88888.00 2007-05-22 21:50:53.402 142 18276.55 35.69 52806.57 88888.00 2007-05-22 21:50:53.902 142 18276.64 35.65 52806.60 88888.00 2007-05-22 21:50:54.402 142 18276.60 35.66 52806.65 88888.00 2007-05-22 21:50:54.902 142 18276.75 35.71 52806.57 88888.00 2007-05-22 21:50:55.402 142 18276.83 35.64 52806.58 88888.00 2007-05-22 21:50:55.902 142 18276.76 35.65 52806.69 88888.00 2007-05-22 21:50:56.402 142 18276.86 35.70 52806.78 88888.00 2007-05-22 21:50:56.902 142 18276.88 35.69 52806.76 88888.00 2007-05-22 21:50:57.402 142 18276.89 35.74 52806.77 88888.00 2007-05-22 21:50:57.902 142 18276.82 35.69 52806.77 88888.00 2007-05-22 21:50:58.402 142 18276.95 35.68 52806.80 88888.00 2007-05-22 21:50:58.902 142 18276.94 35.79 52806.82 88888.00 2007-05-22 21:50:59.402 142 18277.00 35.87 52806.93 88888.00 2007-05-22 21:50:59.902 142 18277.06 35.82 52806.91 88888.00 2007-05-22 21:51:00.402 142 18277.17 35.80 52806.79 88888.00 2007-05-22 21:51:00.902 142 18277.31 35.95 52806.71 88888.00 2007-05-22 21:51:01.402 142 18277.43 36.01 52806.69 88888.00 2007-05-22 21:51:01.902 142 18277.42 36.00 52806.65 88888.00 2007-05-22 21:51:02.402 142 18277.43 35.94 52806.69 88888.00 2007-05-22 21:51:02.902 142 18277.50 35.96 52806.72 88888.00 2007-05-22 21:51:03.402 142 18277.63 36.04 52806.57 88888.00 2007-05-22 21:51:03.902 142 18277.55 35.92 52806.52 88888.00 2007-05-22 21:51:04.402 142 18277.58 35.92 52806.62 88888.00 2007-05-22 21:51:04.902 142 18277.69 35.98 52806.67 88888.00 2007-05-22 21:51:05.402 142 18277.73 35.95 52806.72 88888.00 2007-05-22 21:51:05.902 142 18277.62 35.84 52806.65 88888.00 2007-05-22 21:51:06.402 142 18277.64 35.91 52806.70 88888.00 2007-05-22 21:51:06.902 142 18277.74 36.07 52806.64 88888.00 2007-05-22 21:51:07.402 142 18277.76 36.05 52806.70 88888.00 2007-05-22 21:51:07.902 142 18277.86 36.05 52806.69 88888.00 2007-05-22 21:51:08.402 142 18277.97 36.19 52806.69 88888.00 2007-05-22 21:51:08.902 142 18278.04 36.16 52806.76 88888.00 2007-05-22 21:51:09.402 142 18278.06 36.14 52806.69 88888.00 2007-05-22 21:51:09.902 142 18277.88 36.12 52806.65 88888.00 2007-05-22 21:51:10.402 142 18278.01 36.16 52806.69 88888.00 2007-05-22 21:51:10.902 142 18278.16 36.22 52806.71 88888.00 2007-05-22 21:51:11.402 142 18278.24 36.27 52806.78 88888.00 2007-05-22 21:51:11.902 142 18278.13 36.16 52806.77 88888.00 2007-05-22 21:51:12.402 142 18278.19 36.12 52806.77 88888.00 2007-05-22 21:51:12.902 142 18278.38 36.07 52806.72 88888.00 2007-05-22 21:51:13.402 142 18278.40 36.12 52806.65 88888.00 2007-05-22 21:51:13.902 142 18278.40 36.19 52806.72 88888.00 2007-05-22 21:51:14.402 142 18278.36 36.21 52806.73 88888.00 2007-05-22 21:51:14.902 142 18278.49 36.23 52806.81 88888.00 2007-05-22 21:51:15.402 142 18278.58 36.34 52806.88 88888.00 2007-05-22 21:51:15.902 142 18278.57 36.44 52806.83 88888.00 2007-05-22 21:51:16.402 142 18278.53 36.40 52806.71 88888.00 2007-05-22 21:51:16.902 142 18278.56 36.31 52806.82 88888.00 2007-05-22 21:51:17.402 142 18278.66 36.31 52806.79 88888.00 2007-05-22 21:51:17.902 142 18278.82 36.34 52806.76 88888.00 2007-05-22 21:51:18.402 142 18278.85 36.40 52806.73 88888.00 2007-05-22 21:51:18.902 142 18278.82 36.41 52806.73 88888.00 2007-05-22 21:51:19.402 142 18278.82 36.44 52806.69 88888.00 2007-05-22 21:51:19.902 142 18278.90 36.58 52806.78 88888.00 2007-05-22 21:51:20.402 142 18278.81 36.49 52806.80 88888.00 2007-05-22 21:51:20.902 142 18278.91 36.36 52806.82 88888.00 2007-05-22 21:51:21.402 142 18279.03 36.40 52806.82 88888.00 2007-05-22 21:51:21.902 142 18279.12 36.27 52806.79 88888.00 2007-05-22 21:51:22.402 142 18279.16 36.16 52806.79 88888.00 2007-05-22 21:51:22.902 142 18279.37 36.12 52806.67 88888.00 2007-05-22 21:51:23.402 142 18279.36 36.15 52806.69 88888.00 2007-05-22 21:51:23.902 142 18279.28 36.27 52806.83 88888.00 2007-05-22 21:51:24.402 142 18279.35 36.37 52806.81 88888.00 2007-05-22 21:51:24.902 142 18279.44 36.29 52806.94 88888.00 2007-05-22 21:51:25.402 142 18279.53 36.26 52807.00 88888.00 2007-05-22 21:51:25.902 142 18279.55 36.18 52806.93 88888.00 2007-05-22 21:51:26.402 142 18279.60 36.37 52806.80 88888.00 2007-05-22 21:51:26.902 142 18279.70 36.27 52806.76 88888.00 2007-05-22 21:51:27.402 142 18279.88 36.05 52806.76 88888.00 2007-05-22 21:51:27.902 142 18279.89 36.07 52806.71 88888.00 2007-05-22 21:51:28.402 142 18279.92 36.04 52806.69 88888.00 2007-05-22 21:51:28.902 142 18279.91 36.01 52806.69 88888.00 2007-05-22 21:51:29.402 142 18280.04 36.04 52806.75 88888.00 2007-05-22 21:51:29.902 142 18280.12 35.96 52806.78 88888.00 2007-05-22 21:51:30.402 142 18280.14 35.91 52806.94 88888.00 2007-05-22 21:51:30.902 142 18280.27 35.87 52806.91 88888.00 2007-05-22 21:51:31.402 142 18280.33 35.86 52806.91 88888.00 2007-05-22 21:51:31.902 142 18280.40 35.90 52806.97 88888.00 2007-05-22 21:51:32.402 142 18280.44 35.81 52806.97 88888.00 2007-05-22 21:51:32.902 142 18280.36 35.80 52806.82 88888.00 2007-05-22 21:51:33.402 142 18280.34 35.79 52806.79 88888.00 2007-05-22 21:51:33.902 142 18280.49 35.76 52806.83 88888.00 2007-05-22 21:51:34.402 142 18280.48 35.75 52806.84 88888.00 2007-05-22 21:51:34.902 142 18280.54 35.74 52806.90 88888.00 2007-05-22 21:51:35.402 142 18280.65 35.69 52806.95 88888.00 2007-05-22 21:51:35.902 142 18280.70 35.63 52806.85 88888.00 2007-05-22 21:51:36.402 142 18280.83 35.64 52806.73 88888.00 2007-05-22 21:51:36.902 142 18280.88 35.71 52806.82 88888.00 2007-05-22 21:51:37.402 142 18280.87 35.78 52806.84 88888.00 2007-05-22 21:51:37.902 142 18280.90 35.77 52806.77 88888.00 2007-05-22 21:51:38.402 142 18280.96 35.79 52806.79 88888.00 2007-05-22 21:51:38.902 142 18280.95 35.73 52806.89 88888.00 2007-05-22 21:51:39.402 142 18281.06 35.77 52806.84 88888.00 2007-05-22 21:51:39.902 142 18281.16 35.75 52806.73 88888.00 2007-05-22 21:51:40.402 142 18281.24 35.67 52806.79 88888.00 2007-05-22 21:51:40.902 142 18281.28 35.66 52806.85 88888.00 2007-05-22 21:51:41.402 142 18281.24 35.68 52806.87 88888.00 2007-05-22 21:51:41.902 142 18281.27 35.61 52806.83 88888.00 2007-05-22 21:51:42.402 142 18281.24 35.68 52806.83 88888.00 2007-05-22 21:51:42.902 142 18281.27 35.65 52806.84 88888.00 2007-05-22 21:51:43.402 142 18281.29 35.48 52806.87 88888.00 2007-05-22 21:51:43.902 142 18281.46 35.43 52806.91 88888.00 2007-05-22 21:51:44.402 142 18281.53 35.44 52806.84 88888.00 2007-05-22 21:51:44.902 142 18281.54 35.47 52806.77 88888.00 2007-05-22 21:51:45.402 142 18281.49 35.47 52806.72 88888.00 2007-05-22 21:51:45.902 142 18281.51 35.48 52806.68 88888.00 2007-05-22 21:51:46.402 142 18281.57 35.44 52806.79 88888.00 2007-05-22 21:51:46.902 142 18281.66 35.37 52806.80 88888.00 2007-05-22 21:51:47.402 142 18281.85 35.34 52806.72 88888.00 2007-05-22 21:51:47.902 142 18281.79 35.45 52806.64 88888.00 2007-05-22 21:51:48.402 142 18281.79 35.51 52806.58 88888.00 2007-05-22 21:51:48.902 142 18281.78 35.49 52806.68 88888.00 2007-05-22 21:51:49.402 142 18281.89 35.54 52806.67 88888.00 2007-05-22 21:51:49.902 142 18282.08 35.54 52806.56 88888.00 2007-05-22 21:51:50.402 142 18282.11 35.66 52806.58 88888.00 2007-05-22 21:51:50.902 142 18282.09 35.65 52806.56 88888.00 2007-05-22 21:51:51.402 142 18282.17 35.57 52806.53 88888.00 2007-05-22 21:51:51.902 142 18282.28 35.42 52806.53 88888.00 2007-05-22 21:51:52.402 142 18282.35 35.40 52806.54 88888.00 2007-05-22 21:51:52.902 142 18282.33 35.62 52806.54 88888.00 2007-05-22 21:51:53.402 142 18282.44 35.54 52806.66 88888.00 2007-05-22 21:51:53.902 142 18282.43 35.39 52806.59 88888.00 2007-05-22 21:51:54.402 142 18282.60 35.30 52806.59 88888.00 2007-05-22 21:51:54.902 142 18282.65 35.35 52806.62 88888.00 2007-05-22 21:51:55.402 142 18282.61 35.26 52806.62 88888.00 2007-05-22 21:51:55.902 142 18282.61 35.20 52806.70 88888.00 2007-05-22 21:51:56.402 142 18282.64 35.22 52806.62 88888.00 2007-05-22 21:51:56.902 142 18282.72 35.14 52806.75 88888.00 2007-05-22 21:51:57.402 142 18282.63 35.10 52806.80 88888.00 2007-05-22 21:51:57.902 142 18282.60 35.14 52806.70 88888.00 2007-05-22 21:51:58.402 142 18282.63 35.15 52806.85 88888.00 2007-05-22 21:51:58.902 142 18282.75 35.11 52807.01 88888.00 2007-05-22 21:51:59.402 142 18282.79 35.00 52806.89 88888.00 2007-05-22 21:51:59.902 142 18282.79 35.01 52806.75 88888.00 2007-05-22 21:52:00.402 142 18282.79 35.07 52806.75 88888.00 2007-05-22 21:52:00.902 142 18282.83 35.07 52806.67 88888.00 2007-05-22 21:52:01.402 142 18282.87 35.09 52806.62 88888.00 2007-05-22 21:52:01.902 142 18282.79 35.14 52806.68 88888.00 2007-05-22 21:52:02.402 142 18282.83 35.20 52806.78 88888.00 2007-05-22 21:52:02.902 142 18282.88 35.22 52806.91 88888.00 2007-05-22 21:52:03.402 142 18282.90 35.18 52806.90 88888.00 2007-05-22 21:52:03.902 142 18282.95 35.13 52806.88 88888.00 2007-05-22 21:52:04.402 142 18282.87 35.14 52806.99 88888.00 2007-05-22 21:52:04.902 142 18282.75 35.15 52806.99 88888.00 2007-05-22 21:52:05.402 142 18282.81 35.06 52806.78 88888.00 2007-05-22 21:52:05.902 142 18282.87 34.94 52806.78 88888.00 2007-05-22 21:52:06.402 142 18282.95 35.01 52806.96 88888.00 2007-05-22 21:52:06.902 142 18283.01 34.98 52806.99 88888.00 2007-05-22 21:52:07.402 142 18283.03 34.98 52807.05 88888.00 2007-05-22 21:52:07.902 142 18282.97 35.18 52807.14 88888.00 2007-05-22 21:52:08.402 142 18283.01 34.98 52807.14 88888.00 2007-05-22 21:52:08.902 142 18282.96 34.80 52806.99 88888.00 2007-05-22 21:52:09.402 142 18282.97 34.79 52806.90 88888.00 2007-05-22 21:52:09.902 142 18283.13 34.65 52806.92 88888.00 2007-05-22 21:52:10.402 142 18283.16 34.68 52806.93 88888.00 2007-05-22 21:52:10.902 142 18283.16 34.77 52806.95 88888.00 2007-05-22 21:52:11.402 142 18283.08 34.82 52806.96 88888.00 2007-05-22 21:52:11.902 142 18283.03 34.74 52806.95 88888.00 2007-05-22 21:52:12.402 142 18283.08 34.68 52807.06 88888.00 2007-05-22 21:52:12.902 142 18282.94 34.65 52807.10 88888.00 2007-05-22 21:52:13.402 142 18282.84 34.71 52807.13 88888.00 2007-05-22 21:52:13.902 142 18282.81 34.73 52806.96 88888.00 2007-05-22 21:52:14.402 142 18282.94 34.66 52807.11 88888.00 2007-05-22 21:52:14.902 142 18283.06 34.63 52807.04 88888.00 2007-05-22 21:52:15.402 142 18283.06 34.55 52806.88 88888.00 2007-05-22 21:52:15.902 142 18283.07 34.61 52806.89 88888.00 2007-05-22 21:52:16.402 142 18283.13 34.61 52806.81 88888.00 2007-05-22 21:52:16.902 142 18283.07 34.56 52806.87 88888.00 2007-05-22 21:52:17.402 142 18282.98 34.54 52807.01 88888.00 2007-05-22 21:52:17.902 142 18282.98 34.48 52807.03 88888.00 2007-05-22 21:52:18.402 142 18283.05 34.42 52807.05 88888.00 2007-05-22 21:52:18.902 142 18283.06 34.37 52807.13 88888.00 2007-05-22 21:52:19.402 142 18282.98 34.32 52807.04 88888.00 2007-05-22 21:52:19.902 142 18282.94 34.28 52806.89 88888.00 2007-05-22 21:52:20.402 142 18283.02 34.27 52806.80 88888.00 2007-05-22 21:52:20.902 142 18283.06 34.25 52806.87 88888.00 2007-05-22 21:52:21.402 142 18283.08 34.21 52806.94 88888.00 2007-05-22 21:52:21.902 142 18283.04 34.15 52806.91 88888.00 2007-05-22 21:52:22.402 142 18282.90 34.02 52806.93 88888.00 2007-05-22 21:52:22.902 142 18282.76 34.02 52806.87 88888.00 2007-05-22 21:52:23.402 142 18282.79 34.04 52806.93 88888.00 2007-05-22 21:52:23.902 142 18282.86 34.12 52806.90 88888.00 2007-05-22 21:52:24.402 142 18282.80 34.04 52806.88 88888.00 2007-05-22 21:52:24.902 142 18282.75 33.91 52806.95 88888.00 2007-05-22 21:52:25.402 142 18282.74 33.86 52806.88 88888.00 2007-05-22 21:52:25.902 142 18282.62 33.80 52806.90 88888.00 2007-05-22 21:52:26.402 142 18282.62 33.69 52806.91 88888.00 2007-05-22 21:52:26.902 142 18282.65 33.61 52806.88 88888.00 2007-05-22 21:52:27.402 142 18282.74 33.66 52806.85 88888.00 2007-05-22 21:52:27.902 142 18282.79 33.59 52806.85 88888.00 2007-05-22 21:52:28.402 142 18282.80 33.39 52806.96 88888.00 2007-05-22 21:52:28.902 142 18282.77 33.38 52807.07 88888.00 2007-05-22 21:52:29.402 142 18282.61 33.36 52807.05 88888.00 2007-05-22 21:52:29.902 142 18282.64 33.35 52807.00 88888.00 2007-05-22 21:52:30.402 142 18282.75 33.31 52806.99 88888.00 2007-05-22 21:52:30.902 142 18282.70 33.22 52807.08 88888.00 2007-05-22 21:52:31.402 142 18282.61 33.20 52807.07 88888.00 2007-05-22 21:52:31.902 142 18282.57 33.16 52807.12 88888.00 2007-05-22 21:52:32.402 142 18282.38 33.15 52807.18 88888.00 2007-05-22 21:52:32.902 142 18282.32 32.98 52807.15 88888.00 2007-05-22 21:52:33.402 142 18282.28 32.93 52807.22 88888.00 2007-05-22 21:52:33.902 142 18282.13 32.90 52807.14 88888.00 2007-05-22 21:52:34.402 142 18282.14 32.82 52807.14 88888.00 2007-05-22 21:52:34.902 142 18282.11 32.85 52807.06 88888.00 2007-05-22 21:52:35.402 142 18282.14 32.86 52807.04 88888.00 2007-05-22 21:52:35.902 142 18282.26 32.76 52807.12 88888.00 2007-05-22 21:52:36.402 142 18282.38 32.71 52807.12 88888.00 2007-05-22 21:52:36.902 142 18282.27 32.67 52807.11 88888.00 2007-05-22 21:52:37.402 142 18282.17 32.71 52807.13 88888.00 2007-05-22 21:52:37.902 142 18282.20 32.62 52806.97 88888.00 2007-05-22 21:52:38.402 142 18282.33 32.59 52806.92 88888.00 2007-05-22 21:52:38.902 142 18282.28 32.61 52806.99 88888.00 2007-05-22 21:52:39.402 142 18282.21 32.56 52807.00 88888.00 2007-05-22 21:52:39.902 142 18282.28 32.53 52806.93 88888.00 2007-05-22 21:52:40.402 142 18282.42 32.52 52806.87 88888.00 2007-05-22 21:52:40.902 142 18282.52 32.49 52806.92 88888.00 2007-05-22 21:52:41.402 142 18282.43 32.35 52806.95 88888.00 2007-05-22 21:52:41.902 142 18282.28 32.32 52807.04 88888.00 2007-05-22 21:52:42.402 142 18282.35 32.29 52806.92 88888.00 2007-05-22 21:52:42.902 142 18282.40 32.22 52807.03 88888.00 2007-05-22 21:52:43.402 142 18282.36 32.20 52807.16 88888.00 2007-05-22 21:52:43.902 142 18282.46 32.13 52807.11 88888.00 2007-05-22 21:52:44.402 142 18282.33 32.02 52806.96 88888.00 2007-05-22 21:52:44.902 142 18282.15 31.88 52806.92 88888.00 2007-05-22 21:52:45.402 142 18282.19 31.81 52806.85 88888.00 2007-05-22 21:52:45.902 142 18282.27 31.80 52806.87 88888.00 2007-05-22 21:52:46.402 142 18282.28 31.82 52806.92 88888.00 2007-05-22 21:52:46.902 142 18282.27 31.75 52806.88 88888.00 2007-05-22 21:52:47.402 142 18282.31 31.75 52806.93 88888.00 2007-05-22 21:52:47.902 142 18282.15 31.78 52806.91 88888.00 2007-05-22 21:52:48.402 142 18282.09 31.72 52806.79 88888.00 2007-05-22 21:52:48.902 142 18282.29 31.55 52806.79 88888.00 2007-05-22 21:52:49.402 142 18282.21 31.48 52806.91 88888.00 2007-05-22 21:52:49.902 142 18282.11 31.48 52806.89 88888.00 2007-05-22 21:52:50.402 142 18282.14 31.46 52806.79 88888.00 2007-05-22 21:52:50.902 142 18282.18 31.41 52806.84 88888.00 2007-05-22 21:52:51.402 142 18282.16 31.44 52806.89 88888.00 2007-05-22 21:52:51.902 142 18282.10 31.44 52806.88 88888.00 2007-05-22 21:52:52.402 142 18282.26 31.44 52806.99 88888.00 2007-05-22 21:52:52.902 142 18282.30 31.43 52807.12 88888.00 2007-05-22 21:52:53.402 142 18282.27 31.34 52807.12 88888.00 2007-05-22 21:52:53.902 142 18282.28 31.39 52806.99 88888.00 2007-05-22 21:52:54.402 142 18282.35 31.39 52806.90 88888.00 2007-05-22 21:52:54.902 142 18282.26 31.31 52806.89 88888.00 2007-05-22 21:52:55.402 142 18282.09 31.30 52806.99 88888.00 2007-05-22 21:52:55.902 142 18282.07 31.31 52807.10 88888.00 2007-05-22 21:52:56.402 142 18282.19 31.27 52807.11 88888.00 2007-05-22 21:52:56.902 142 18282.18 31.21 52806.95 88888.00 2007-05-22 21:52:57.402 142 18282.22 31.23 52806.84 88888.00 2007-05-22 21:52:57.902 142 18282.05 31.19 52806.90 88888.00 2007-05-22 21:52:58.402 142 18282.05 31.15 52807.06 88888.00 2007-05-22 21:52:58.902 142 18282.01 31.15 52807.05 88888.00 2007-05-22 21:52:59.402 142 18282.08 31.25 52807.05 88888.00 2007-05-22 21:52:59.902 142 18282.08 31.28 52807.01 88888.00 2007-05-22 21:53:00.402 142 18281.97 31.27 52807.05 88888.00 2007-05-22 21:53:00.902 142 18281.86 31.27 52807.10 88888.00 2007-05-22 21:53:01.402 142 18281.73 31.24 52806.93 88888.00 2007-05-22 21:53:01.902 142 18281.87 31.22 52806.96 88888.00 2007-05-22 21:53:02.402 142 18281.97 31.13 52806.94 88888.00 2007-05-22 21:53:02.902 142 18281.96 31.08 52806.95 88888.00 2007-05-22 21:53:03.402 142 18281.94 31.01 52807.03 88888.00 2007-05-22 21:53:03.902 142 18281.94 30.98 52807.14 88888.00 2007-05-22 21:53:04.402 142 18282.05 31.03 52807.23 88888.00 2007-05-22 21:53:04.902 142 18281.95 31.09 52807.18 88888.00 2007-05-22 21:53:05.402 142 18281.82 31.10 52807.16 88888.00 2007-05-22 21:53:05.902 142 18281.85 31.25 52807.17 88888.00 2007-05-22 21:53:06.402 142 18281.86 31.15 52807.08 88888.00 2007-05-22 21:53:06.902 142 18281.77 31.00 52807.08 88888.00 2007-05-22 21:53:07.402 142 18281.79 31.06 52806.99 88888.00 2007-05-22 21:53:07.902 142 18281.87 31.11 52807.01 88888.00 2007-05-22 21:53:08.402 142 18281.83 31.10 52807.05 88888.00 2007-05-22 21:53:08.902 142 18281.81 31.11 52807.06 88888.00 2007-05-22 21:53:09.402 142 18281.89 31.07 52806.89 88888.00 2007-05-22 21:53:09.902 142 18281.93 30.95 52806.80 88888.00 2007-05-22 21:53:10.402 142 18281.82 30.97 52806.83 88888.00 2007-05-22 21:53:10.902 142 18281.72 31.03 52806.89 88888.00 2007-05-22 21:53:11.402 142 18281.52 30.97 52806.97 88888.00 2007-05-22 21:53:11.902 142 18281.70 30.97 52806.99 88888.00 2007-05-22 21:53:12.402 142 18281.71 30.95 52807.05 88888.00 2007-05-22 21:53:12.902 142 18281.61 31.07 52807.00 88888.00 2007-05-22 21:53:13.402 142 18281.74 31.10 52807.07 88888.00 2007-05-22 21:53:13.902 142 18281.76 31.13 52807.00 88888.00 2007-05-22 21:53:14.402 142 18281.71 31.09 52806.97 88888.00 2007-05-22 21:53:14.902 142 18281.51 30.98 52807.01 88888.00 2007-05-22 21:53:15.402 142 18281.57 31.03 52807.11 88888.00 2007-05-22 21:53:15.902 142 18281.62 31.10 52807.06 88888.00 2007-05-22 21:53:16.402 142 18281.57 31.02 52807.08 88888.00 2007-05-22 21:53:16.902 142 18281.64 31.06 52807.16 88888.00 2007-05-22 21:53:17.402 142 18281.70 31.13 52807.08 88888.00 2007-05-22 21:53:17.902 142 18281.77 31.20 52806.97 88888.00 2007-05-22 21:53:18.402 142 18281.63 31.29 52806.97 88888.00 2007-05-22 21:53:18.902 142 18281.72 31.24 52807.01 88888.00 2007-05-22 21:53:19.402 142 18281.75 31.23 52807.15 88888.00 2007-05-22 21:53:19.902 142 18281.68 31.14 52807.20 88888.00 2007-05-22 21:53:20.402 142 18281.61 31.11 52807.13 88888.00 2007-05-22 21:53:20.902 142 18281.54 31.11 52807.12 88888.00 2007-05-22 21:53:21.402 142 18281.53 31.04 52807.12 88888.00 2007-05-22 21:53:21.902 142 18281.52 31.11 52807.17 88888.00 2007-05-22 21:53:22.402 142 18281.46 31.10 52807.19 88888.00 2007-05-22 21:53:22.902 142 18281.42 31.11 52807.12 88888.00 2007-05-22 21:53:23.402 142 18281.37 31.13 52807.04 88888.00 2007-05-22 21:53:23.902 142 18281.46 31.15 52807.11 88888.00 2007-05-22 21:53:24.402 142 18281.54 31.23 52807.15 88888.00 2007-05-22 21:53:24.902 142 18281.61 31.34 52807.10 88888.00 2007-05-22 21:53:25.402 142 18281.59 31.38 52807.18 88888.00 2007-05-22 21:53:25.902 142 18281.49 31.27 52807.25 88888.00 2007-05-22 21:53:26.402 142 18281.55 31.23 52807.20 88888.00 2007-05-22 21:53:26.902 142 18281.62 31.33 52807.25 88888.00 2007-05-22 21:53:27.402 142 18281.59 31.40 52807.33 88888.00 2007-05-22 21:53:27.902 142 18281.42 31.49 52807.23 88888.00 2007-05-22 21:53:28.402 142 18281.33 31.54 52807.16 88888.00 2007-05-22 21:53:28.902 142 18281.46 31.56 52807.14 88888.00 2007-05-22 21:53:29.402 142 18281.43 31.57 52807.15 88888.00 2007-05-22 21:53:29.902 142 18281.27 31.61 52807.20 88888.00 2007-05-22 21:53:30.402 142 18281.27 31.57 52807.30 88888.00 2007-05-22 21:53:30.902 142 18281.31 31.65 52807.34 88888.00 2007-05-22 21:53:31.402 142 18281.30 31.68 52807.24 88888.00 2007-05-22 21:53:31.902 142 18281.25 31.74 52807.41 88888.00 2007-05-22 21:53:32.402 142 18281.20 31.71 52807.42 88888.00 2007-05-22 21:53:32.902 142 18281.18 31.72 52807.30 88888.00 2007-05-22 21:53:33.402 142 18281.14 31.71 52807.26 88888.00 2007-05-22 21:53:33.902 142 18281.09 31.65 52807.26 88888.00 2007-05-22 21:53:34.402 142 18281.09 31.57 52807.30 88888.00 2007-05-22 21:53:34.902 142 18281.10 31.60 52807.19 88888.00 2007-05-22 21:53:35.402 142 18281.07 31.71 52807.24 88888.00 2007-05-22 21:53:35.902 142 18281.05 31.76 52807.26 88888.00 2007-05-22 21:53:36.402 142 18281.14 31.82 52807.36 88888.00 2007-05-22 21:53:36.902 142 18280.90 31.86 52807.40 88888.00 2007-05-22 21:53:37.402 142 18280.74 31.85 52807.36 88888.00 2007-05-22 21:53:37.902 142 18280.66 31.90 52807.31 88888.00 2007-05-22 21:53:38.402 142 18280.59 31.88 52807.26 88888.00 2007-05-22 21:53:38.902 142 18280.77 31.90 52807.29 88888.00 2007-05-22 21:53:39.402 142 18280.85 31.82 52807.33 88888.00 2007-05-22 21:53:39.902 142 18280.76 31.76 52807.34 88888.00 2007-05-22 21:53:40.402 142 18280.76 31.77 52807.28 88888.00 2007-05-22 21:53:40.902 142 18280.56 31.84 52807.34 88888.00 2007-05-22 21:53:41.402 142 18280.41 31.86 52807.29 88888.00 2007-05-22 21:53:41.902 142 18280.58 31.79 52807.26 88888.00 2007-05-22 21:53:42.402 142 18280.61 31.88 52807.27 88888.00 2007-05-22 21:53:42.902 142 18280.54 31.94 52807.35 88888.00 2007-05-22 21:53:43.402 142 18280.64 32.21 52807.40 88888.00 2007-05-22 21:53:43.902 142 18280.73 32.34 52807.39 88888.00 2007-05-22 21:53:44.402 142 18280.68 32.05 52807.39 88888.00 2007-05-22 21:53:44.902 142 18280.57 31.90 52807.41 88888.00 2007-05-22 21:53:45.402 142 18280.49 32.05 52807.35 88888.00 2007-05-22 21:53:45.902 142 18280.65 32.09 52807.43 88888.00 2007-05-22 21:53:46.402 142 18280.59 32.11 52807.39 88888.00 2007-05-22 21:53:46.902 142 18280.62 32.11 52807.40 88888.00 2007-05-22 21:53:47.402 142 18280.56 32.06 52807.41 88888.00 2007-05-22 21:53:47.902 142 18280.55 32.04 52807.36 88888.00 2007-05-22 21:53:48.402 142 18280.73 32.12 52807.40 88888.00 2007-05-22 21:53:48.902 142 18280.75 32.19 52807.42 88888.00 2007-05-22 21:53:49.402 142 18280.72 32.12 52807.36 88888.00 2007-05-22 21:53:49.902 142 18280.57 32.06 52807.26 88888.00 2007-05-22 21:53:50.402 142 18280.54 32.16 52807.40 88888.00 2007-05-22 21:53:50.902 142 18280.54 32.22 52807.57 88888.00 2007-05-22 21:53:51.402 142 18280.67 32.24 52807.59 88888.00 2007-05-22 21:53:51.902 142 18280.68 32.25 52807.52 88888.00 2007-05-22 21:53:52.402 142 18280.67 32.20 52807.43 88888.00 2007-05-22 21:53:52.902 142 18280.51 32.19 52807.51 88888.00 2007-05-22 21:53:53.402 142 18280.45 32.28 52807.50 88888.00 2007-05-22 21:53:53.902 142 18280.44 32.30 52807.52 88888.00 2007-05-22 21:53:54.402 142 18280.29 32.38 52807.52 88888.00 2007-05-22 21:53:54.902 142 18280.40 32.47 52807.41 88888.00 2007-05-22 21:53:55.402 142 18280.34 32.45 52807.43 88888.00 2007-05-22 21:53:55.902 142 18280.03 32.42 52807.37 88888.00 2007-05-22 21:53:56.402 142 18279.94 32.36 52807.35 88888.00 2007-05-22 21:53:56.902 142 18280.00 32.29 52807.33 88888.00 2007-05-22 21:53:57.402 142 18279.94 32.32 52807.36 88888.00 2007-05-22 21:53:57.902 142 18280.05 32.35 52807.34 88888.00 2007-05-22 21:53:58.402 142 18280.14 32.30 52807.29 88888.00 2007-05-22 21:53:58.902 142 18280.12 32.39 52807.33 88888.00 2007-05-22 21:53:59.402 142 18280.14 32.37 52807.23 88888.00 2007-05-22 21:53:59.902 142 18280.08 32.39 52807.04 88888.00 2007-05-22 21:54:00.402 142 18280.03 32.42 52807.15 88888.00 2007-05-22 21:54:00.902 142 18280.34 32.36 52807.13 88888.00 2007-05-22 21:54:01.402 142 18280.42 32.31 52807.15 88888.00 2007-05-22 21:54:01.902 142 18280.45 32.32 52807.20 88888.00 2007-05-22 21:54:02.402 142 18280.31 32.40 52807.19 88888.00 2007-05-22 21:54:02.902 142 18280.34 32.51 52807.26 88888.00 2007-05-22 21:54:03.402 142 18280.47 32.60 52807.25 88888.00 2007-05-22 21:54:03.902 142 18280.52 32.61 52807.28 88888.00 2007-05-22 21:54:04.402 142 18280.61 32.60 52807.30 88888.00 2007-05-22 21:54:04.902 142 18280.59 32.63 52807.16 88888.00 2007-05-22 21:54:05.402 142 18280.57 32.65 52807.07 88888.00 2007-05-22 21:54:05.902 142 18280.46 32.61 52807.11 88888.00 2007-05-22 21:54:06.402 142 18280.37 32.54 52807.05 88888.00 2007-05-22 21:54:06.902 142 18280.43 32.48 52807.16 88888.00 2007-05-22 21:54:07.402 142 18280.56 32.55 52807.23 88888.00 2007-05-22 21:54:07.902 142 18280.52 32.68 52807.19 88888.00 2007-05-22 21:54:08.402 142 18280.41 32.66 52807.11 88888.00 2007-05-22 21:54:08.902 142 18280.38 32.52 52807.20 88888.00 2007-05-22 21:54:09.402 142 18280.49 32.48 52807.31 88888.00 2007-05-22 21:54:09.902 142 18280.46 32.41 52807.34 88888.00 2007-05-22 21:54:10.402 142 18280.45 32.37 52807.34 88888.00 2007-05-22 21:54:10.902 142 18280.54 32.45 52807.35 88888.00 2007-05-22 21:54:11.402 142 18280.51 32.53 52807.35 88888.00 2007-05-22 21:54:11.902 142 18280.51 32.54 52807.35 88888.00 2007-05-22 21:54:12.402 142 18280.52 32.55 52807.34 88888.00 2007-05-22 21:54:12.902 142 18280.43 32.54 52807.30 88888.00 2007-05-22 21:54:13.402 142 18280.51 32.53 52807.27 88888.00 2007-05-22 21:54:13.902 142 18280.57 32.60 52807.31 88888.00 2007-05-22 21:54:14.402 142 18280.61 32.59 52807.36 88888.00 2007-05-22 21:54:14.902 142 18280.58 32.48 52807.27 88888.00 2007-05-22 21:54:15.402 142 18280.61 32.57 52807.20 88888.00 2007-05-22 21:54:15.902 142 18280.61 32.62 52807.23 88888.00 2007-05-22 21:54:16.402 142 18280.56 32.51 52807.26 88888.00 2007-05-22 21:54:16.902 142 18280.42 32.53 52807.24 88888.00 2007-05-22 21:54:17.402 142 18280.37 32.59 52807.14 88888.00 2007-05-22 21:54:17.902 142 18280.45 32.51 52807.16 88888.00 2007-05-22 21:54:18.402 142 18280.47 32.49 52807.11 88888.00 2007-05-22 21:54:18.902 142 18280.31 32.52 52807.14 88888.00 2007-05-22 21:54:19.402 142 18280.15 32.52 52807.19 88888.00 2007-05-22 21:54:19.902 142 18280.19 32.56 52807.19 88888.00 2007-05-22 21:54:20.402 142 18280.35 32.55 52807.16 88888.00 2007-05-22 21:54:20.902 142 18280.29 32.43 52807.11 88888.00 2007-05-22 21:54:21.402 142 18280.22 32.39 52807.20 88888.00 2007-05-22 21:54:21.902 142 18280.27 32.47 52807.22 88888.00 2007-05-22 21:54:22.402 142 18280.23 32.45 52807.15 88888.00 2007-05-22 21:54:22.902 142 18280.23 32.39 52807.22 88888.00 2007-05-22 21:54:23.402 142 18280.20 32.43 52807.24 88888.00 2007-05-22 21:54:23.902 142 18280.22 32.42 52807.20 88888.00 2007-05-22 21:54:24.402 142 18280.18 32.29 52807.26 88888.00 2007-05-22 21:54:24.902 142 18280.22 32.24 52807.24 88888.00 2007-05-22 21:54:25.402 142 18280.24 32.29 52807.14 88888.00 2007-05-22 21:54:25.902 142 18280.22 32.34 52807.11 88888.00 2007-05-22 21:54:26.402 142 18280.18 32.37 52807.15 88888.00 2007-05-22 21:54:26.902 142 18280.02 32.29 52807.23 88888.00 2007-05-22 21:54:27.402 142 18279.99 32.24 52807.13 88888.00 2007-05-22 21:54:27.902 142 18280.01 32.20 52807.12 88888.00 2007-05-22 21:54:28.402 142 18280.05 32.14 52807.25 88888.00 2007-05-22 21:54:28.902 142 18280.09 32.08 52807.29 88888.00 2007-05-22 21:54:29.402 142 18280.02 32.09 52807.24 88888.00 2007-05-22 21:54:29.902 142 18280.01 32.02 52807.20 88888.00 2007-05-22 21:54:30.402 142 18280.00 31.96 52807.13 88888.00 2007-05-22 21:54:30.902 142 18280.02 31.97 52807.17 88888.00 2007-05-22 21:54:31.402 142 18280.00 31.95 52807.24 88888.00 2007-05-22 21:54:31.902 142 18280.04 31.88 52807.28 88888.00 2007-05-22 21:54:32.402 142 18280.03 31.80 52807.34 88888.00 2007-05-22 21:54:32.902 142 18280.10 31.79 52807.27 88888.00 2007-05-22 21:54:33.402 142 18280.16 31.91 52807.22 88888.00 2007-05-22 21:54:33.902 142 18280.02 31.91 52807.16 88888.00 2007-05-22 21:54:34.402 142 18279.77 31.91 52807.15 88888.00 2007-05-22 21:54:34.902 142 18279.71 31.88 52807.14 88888.00 2007-05-22 21:54:35.402 142 18279.88 31.86 52807.13 88888.00 2007-05-22 21:54:35.902 142 18279.96 31.86 52807.20 88888.00 2007-05-22 21:54:36.402 142 18280.09 31.85 52807.23 88888.00 2007-05-22 21:54:36.902 142 18280.10 31.84 52807.15 88888.00 2007-05-22 21:54:37.402 142 18280.10 31.80 52807.19 88888.00 2007-05-22 21:54:37.902 142 18280.08 31.76 52807.22 88888.00 2007-05-22 21:54:38.402 142 18280.11 31.76 52807.27 88888.00 2007-05-22 21:54:38.902 142 18280.16 31.82 52807.33 88888.00 2007-05-22 21:54:39.402 142 18280.18 31.81 52807.25 88888.00 2007-05-22 21:54:39.902 142 18280.24 31.76 52807.18 88888.00 2007-05-22 21:54:40.402 142 18280.19 31.72 52807.16 88888.00 2007-05-22 21:54:40.902 142 18280.10 31.87 52807.15 88888.00 2007-05-22 21:54:41.402 142 18279.87 31.86 52807.17 88888.00 2007-05-22 21:54:41.902 142 18279.76 31.79 52807.14 88888.00 2007-05-22 21:54:42.402 142 18279.72 31.80 52807.10 88888.00 2007-05-22 21:54:42.902 142 18279.72 31.87 52807.05 88888.00 2007-05-22 21:54:43.402 142 18279.77 31.97 52806.99 88888.00 2007-05-22 21:54:43.902 142 18279.81 31.91 52806.99 88888.00 2007-05-22 21:54:44.402 142 18279.87 31.90 52807.12 88888.00 2007-05-22 21:54:44.902 142 18279.70 31.80 52807.15 88888.00 2007-05-22 21:54:45.402 142 18279.69 31.71 52807.25 88888.00 2007-05-22 21:54:45.902 142 18279.75 31.75 52807.26 88888.00 2007-05-22 21:54:46.402 142 18279.88 31.89 52807.22 88888.00 2007-05-22 21:54:46.902 142 18279.99 32.00 52807.20 88888.00 2007-05-22 21:54:47.402 142 18280.12 31.94 52807.29 88888.00 2007-05-22 21:54:47.902 142 18280.16 31.88 52807.16 88888.00 2007-05-22 21:54:48.402 142 18280.11 31.80 52807.13 88888.00 2007-05-22 21:54:48.902 142 18280.05 31.80 52807.07 88888.00 2007-05-22 21:54:49.402 142 18280.09 31.81 52807.15 88888.00 2007-05-22 21:54:49.902 142 18280.00 31.81 52807.24 88888.00 2007-05-22 21:54:50.402 142 18280.03 31.79 52807.23 88888.00 2007-05-22 21:54:50.902 142 18280.10 31.79 52807.15 88888.00 2007-05-22 21:54:51.402 142 18280.13 31.81 52807.12 88888.00 2007-05-22 21:54:51.902 142 18280.08 31.79 52806.97 88888.00 2007-05-22 21:54:52.402 142 18280.15 31.75 52807.01 88888.00 2007-05-22 21:54:52.902 142 18280.16 31.69 52807.08 88888.00 2007-05-22 21:54:53.402 142 18280.18 31.62 52807.07 88888.00 2007-05-22 21:54:53.902 142 18280.16 31.60 52807.02 88888.00 2007-05-22 21:54:54.402 142 18280.10 31.65 52807.16 88888.00 2007-05-22 21:54:54.902 142 18280.13 31.63 52807.25 88888.00 2007-05-22 21:54:55.402 142 18280.12 31.63 52807.14 88888.00 2007-05-22 21:54:55.902 142 18280.22 31.62 52807.05 88888.00 2007-05-22 21:54:56.402 142 18280.18 31.60 52807.04 88888.00 2007-05-22 21:54:56.902 142 18280.16 31.61 52807.03 88888.00 2007-05-22 21:54:57.402 142 18280.14 31.55 52806.92 88888.00 2007-05-22 21:54:57.902 142 18280.30 31.58 52806.87 88888.00 2007-05-22 21:54:58.402 142 18280.26 31.58 52806.92 88888.00 2007-05-22 21:54:58.902 142 18280.21 31.62 52806.85 88888.00 2007-05-22 21:54:59.402 142 18280.27 31.67 52806.87 88888.00 2007-05-22 21:54:59.902 142 18280.26 31.69 52806.91 88888.00 2007-05-22 21:55:00.402 142 18280.37 31.68 52806.85 88888.00 2007-05-22 21:55:00.902 142 18280.29 31.76 52806.87 88888.00 2007-05-22 21:55:01.402 142 18280.25 31.71 52806.89 88888.00 2007-05-22 21:55:01.902 142 18280.32 31.71 52806.83 88888.00 2007-05-22 21:55:02.402 142 18280.32 31.78 52806.83 88888.00 2007-05-22 21:55:02.902 142 18280.14 31.81 52806.71 88888.00 2007-05-22 21:55:03.402 142 18280.13 31.80 52806.71 88888.00 2007-05-22 21:55:03.902 142 18280.03 31.77 52806.69 88888.00 2007-05-22 21:55:04.402 142 18279.89 31.79 52806.80 88888.00 2007-05-22 21:55:04.902 142 18279.93 31.81 52806.89 88888.00 2007-05-22 21:55:05.402 142 18280.09 31.81 52806.91 88888.00 2007-05-22 21:55:05.902 142 18280.24 31.70 52807.03 88888.00 2007-05-22 21:55:06.402 142 18280.23 31.72 52807.13 88888.00 2007-05-22 21:55:06.902 142 18280.14 31.72 52807.04 88888.00 2007-05-22 21:55:07.402 142 18280.25 31.63 52806.96 88888.00 2007-05-22 21:55:07.902 142 18280.64 31.58 52807.06 88888.00 2007-05-22 21:55:08.402 142 18280.64 31.63 52807.11 88888.00 2007-05-22 21:55:08.902 142 18280.63 31.67 52807.17 88888.00 2007-05-22 21:55:09.402 142 18280.59 31.76 52807.16 88888.00 2007-05-22 21:55:09.902 142 18280.56 31.85 52807.11 88888.00 2007-05-22 21:55:10.402 142 18280.64 31.89 52807.03 88888.00 2007-05-22 21:55:10.902 142 18280.64 31.78 52807.15 88888.00 2007-05-22 21:55:11.402 142 18280.53 31.78 52807.25 88888.00 2007-05-22 21:55:11.902 142 18280.42 31.78 52807.26 88888.00 2007-05-22 21:55:12.402 142 18280.26 31.78 52807.20 88888.00 2007-05-22 21:55:12.902 142 18280.35 31.71 52807.24 88888.00 2007-05-22 21:55:13.402 142 18280.32 31.65 52807.29 88888.00 2007-05-22 21:55:13.902 142 18280.29 31.64 52807.33 88888.00 2007-05-22 21:55:14.402 142 18280.20 31.65 52807.16 88888.00 2007-05-22 21:55:14.902 142 18280.30 31.77 52807.28 88888.00 2007-05-22 21:55:15.402 142 18280.36 31.78 52807.34 88888.00 2007-05-22 21:55:15.902 142 18280.30 31.79 52807.29 88888.00 2007-05-22 21:55:16.402 142 18280.31 31.79 52807.27 88888.00 2007-05-22 21:55:16.902 142 18280.24 31.87 52807.35 88888.00 2007-05-22 21:55:17.402 142 18279.98 31.93 52807.37 88888.00 2007-05-22 21:55:17.902 142 18279.96 31.93 52807.36 88888.00 2007-05-22 21:55:18.402 142 18280.01 31.88 52807.36 88888.00 2007-05-22 21:55:18.902 142 18280.21 31.88 52807.42 88888.00 2007-05-22 21:55:19.402 142 18280.37 31.88 52807.42 88888.00 2007-05-22 21:55:19.902 142 18280.40 31.87 52807.31 88888.00 2007-05-22 21:55:20.402 142 18280.49 31.86 52807.33 88888.00 2007-05-22 21:55:20.902 142 18280.49 31.87 52807.29 88888.00 2007-05-22 21:55:21.402 142 18280.59 31.87 52807.23 88888.00 2007-05-22 21:55:21.902 142 18280.54 31.87 52807.29 88888.00 2007-05-22 21:55:22.402 142 18280.57 31.95 52807.37 88888.00 2007-05-22 21:55:22.902 142 18280.49 32.12 52807.26 88888.00 2007-05-22 21:55:23.402 142 18280.53 32.08 52807.16 88888.00 2007-05-22 21:55:23.902 142 18280.52 32.01 52807.17 88888.00 2007-05-22 21:55:24.402 142 18280.48 32.05 52807.08 88888.00 2007-05-22 21:55:24.902 142 18280.44 32.12 52807.01 88888.00 2007-05-22 21:55:25.402 142 18280.49 32.13 52807.08 88888.00 2007-05-22 21:55:25.902 142 18280.45 32.20 52807.14 88888.00 2007-05-22 21:55:26.402 142 18280.54 32.29 52807.24 88888.00 2007-05-22 21:55:26.902 142 18280.43 32.22 52807.23 88888.00 2007-05-22 21:55:27.402 142 18280.36 32.05 52807.25 88888.00 2007-05-22 21:55:27.902 142 18280.48 31.97 52807.18 88888.00 2007-05-22 21:55:28.402 142 18280.57 31.94 52807.20 88888.00 2007-05-22 21:55:28.902 142 18280.52 31.99 52807.24 88888.00 2007-05-22 21:55:29.402 142 18280.53 32.08 52807.25 88888.00 2007-05-22 21:55:29.902 142 18280.49 32.21 52807.26 88888.00 2007-05-22 21:55:30.402 142 18280.55 32.19 52807.29 88888.00 2007-05-22 21:55:30.902 142 18280.62 32.28 52807.31 88888.00 2007-05-22 21:55:31.402 142 18280.66 32.24 52807.20 88888.00 2007-05-22 21:55:31.902 142 18280.67 32.18 52807.22 88888.00 2007-05-22 21:55:32.402 142 18280.59 32.07 52807.18 88888.00 2007-05-22 21:55:32.902 142 18280.72 32.14 52807.25 88888.00 2007-05-22 21:55:33.402 142 18280.83 32.19 52807.27 88888.00 2007-05-22 21:55:33.902 142 18280.77 32.36 52807.25 88888.00 2007-05-22 21:55:34.402 142 18280.74 32.32 52807.29 88888.00 2007-05-22 21:55:34.902 142 18280.58 32.35 52807.24 88888.00 2007-05-22 21:55:35.402 142 18280.47 32.32 52807.14 88888.00 2007-05-22 21:55:35.902 142 18280.42 32.36 52807.12 88888.00 2007-05-22 21:55:36.402 142 18280.43 32.34 52807.08 88888.00 2007-05-22 21:55:36.902 142 18280.48 32.24 52807.18 88888.00 2007-05-22 21:55:37.402 142 18280.67 32.22 52807.23 88888.00 2007-05-22 21:55:37.902 142 18280.75 32.22 52807.26 88888.00 2007-05-22 21:55:38.402 142 18280.69 32.30 52807.27 88888.00 2007-05-22 21:55:38.902 142 18280.77 32.38 52807.13 88888.00 2007-05-22 21:55:39.402 142 18280.90 32.35 52807.12 88888.00 2007-05-22 21:55:39.902 142 18280.95 32.28 52807.04 88888.00 2007-05-22 21:55:40.402 142 18280.97 32.43 52806.91 88888.00 2007-05-22 21:55:40.902 142 18281.01 32.54 52806.94 88888.00 2007-05-22 21:55:41.402 142 18281.08 32.32 52807.01 88888.00 2007-05-22 21:55:41.902 142 18281.14 32.32 52806.99 88888.00 2007-05-22 21:55:42.402 142 18280.95 32.35 52806.91 88888.00 2007-05-22 21:55:42.902 142 18280.94 32.36 52807.01 88888.00 2007-05-22 21:55:43.402 142 18280.83 32.35 52807.04 88888.00 2007-05-22 21:55:43.902 142 18281.11 32.34 52807.05 88888.00 2007-05-22 21:55:44.402 142 18281.29 32.33 52807.16 88888.00 2007-05-22 21:55:44.902 142 18281.29 32.25 52807.00 88888.00 2007-05-22 21:55:45.402 142 18281.11 32.23 52806.96 88888.00 2007-05-22 21:55:45.902 142 18281.12 32.25 52807.05 88888.00 2007-05-22 21:55:46.402 142 18281.38 32.23 52807.05 88888.00 2007-05-22 21:55:46.902 142 18281.32 32.26 52807.04 88888.00 2007-05-22 21:55:47.402 142 18281.31 32.24 52807.00 88888.00 2007-05-22 21:55:47.902 142 18281.48 32.31 52807.14 88888.00 2007-05-22 21:55:48.402 142 18281.64 32.40 52807.23 88888.00 2007-05-22 21:55:48.902 142 18281.65 32.46 52807.04 88888.00 2007-05-22 21:55:49.402 142 18281.53 32.37 52806.97 88888.00 2007-05-22 21:55:49.902 142 18281.45 32.32 52806.93 88888.00 2007-05-22 21:55:50.402 142 18281.59 32.32 52807.00 88888.00 2007-05-22 21:55:50.902 142 18281.64 32.42 52807.01 88888.00 2007-05-22 21:55:51.402 142 18281.84 32.38 52807.07 88888.00 2007-05-22 21:55:51.902 142 18281.93 32.35 52807.01 88888.00 2007-05-22 21:55:52.402 142 18281.93 32.36 52807.01 88888.00 2007-05-22 21:55:52.902 142 18281.96 32.23 52807.04 88888.00 2007-05-22 21:55:53.402 142 18281.90 32.26 52807.07 88888.00 2007-05-22 21:55:53.902 142 18281.90 32.25 52807.17 88888.00 2007-05-22 21:55:54.402 142 18282.05 32.23 52807.23 88888.00 2007-05-22 21:55:54.902 142 18282.11 32.29 52807.34 88888.00 2007-05-22 21:55:55.402 142 18282.08 32.32 52807.30 88888.00 2007-05-22 21:55:55.902 142 18282.16 32.37 52807.24 88888.00 2007-05-22 21:55:56.402 142 18282.13 32.36 52807.18 88888.00 2007-05-22 21:55:56.902 142 18282.08 32.39 52807.25 88888.00 2007-05-22 21:55:57.402 142 18282.18 32.34 52807.20 88888.00 2007-05-22 21:55:57.902 142 18282.28 32.41 52807.13 88888.00 2007-05-22 21:55:58.402 142 18282.26 32.49 52807.13 88888.00 2007-05-22 21:55:58.902 142 18282.30 32.49 52807.25 88888.00 2007-05-22 21:55:59.402 142 18282.52 32.47 52807.16 88888.00 2007-05-22 21:55:59.902 142 18282.68 32.53 52807.10 88888.00 2007-05-22 21:56:00.402 142 18282.60 32.54 52807.16 88888.00 2007-05-22 21:56:00.902 142 18282.65 32.51 52807.22 88888.00 2007-05-22 21:56:01.402 142 18282.62 32.46 52807.25 88888.00 2007-05-22 21:56:01.902 142 18282.65 32.49 52807.22 88888.00 2007-05-22 21:56:02.402 142 18282.75 32.53 52807.22 88888.00 2007-05-22 21:56:02.902 142 18282.87 32.55 52807.36 88888.00 2007-05-22 21:56:03.402 142 18282.70 32.56 52807.45 88888.00 2007-05-22 21:56:03.902 142 18282.76 32.45 52807.41 88888.00 2007-05-22 21:56:04.402 142 18282.80 32.43 52807.34 88888.00 2007-05-22 21:56:04.902 142 18282.71 32.36 52807.37 88888.00 2007-05-22 21:56:05.402 142 18282.73 32.36 52807.48 88888.00 2007-05-22 21:56:05.902 142 18282.94 32.44 52807.49 88888.00 2007-05-22 21:56:06.402 142 18283.13 32.47 52807.49 88888.00 2007-05-22 21:56:06.902 142 18283.09 32.45 52807.37 88888.00 2007-05-22 21:56:07.402 142 18283.06 32.49 52807.30 88888.00 2007-05-22 21:56:07.902 142 18283.01 32.49 52807.33 88888.00 2007-05-22 21:56:08.402 142 18283.04 32.44 52807.17 88888.00 2007-05-22 21:56:08.902 142 18283.00 32.44 52807.14 88888.00 2007-05-22 21:56:09.402 142 18283.05 32.52 52807.05 88888.00 2007-05-22 21:56:09.902 142 18283.05 32.47 52807.02 88888.00 2007-05-22 21:56:10.402 142 18283.05 32.41 52807.12 88888.00 2007-05-22 21:56:10.902 142 18282.94 32.44 52807.13 88888.00 2007-05-22 21:56:11.402 142 18282.94 32.42 52807.19 88888.00 2007-05-22 21:56:11.902 142 18282.96 32.41 52807.28 88888.00 2007-05-22 21:56:12.402 142 18283.07 32.39 52807.33 88888.00 2007-05-22 21:56:12.902 142 18283.12 32.44 52807.27 88888.00 2007-05-22 21:56:13.402 142 18283.29 32.42 52807.29 88888.00 2007-05-22 21:56:13.902 142 18283.27 32.46 52807.26 88888.00 2007-05-22 21:56:14.402 142 18283.39 32.35 52807.25 88888.00 2007-05-22 21:56:14.902 142 18283.47 32.33 52807.29 88888.00 2007-05-22 21:56:15.402 142 18283.39 32.38 52807.31 88888.00 2007-05-22 21:56:15.902 142 18283.39 32.46 52807.33 88888.00 2007-05-22 21:56:16.402 142 18283.41 32.45 52807.29 88888.00 2007-05-22 21:56:16.902 142 18283.42 32.37 52807.29 88888.00 2007-05-22 21:56:17.402 142 18283.53 32.35 52807.26 88888.00 2007-05-22 21:56:17.902 142 18283.62 32.39 52807.27 88888.00 2007-05-22 21:56:18.402 142 18283.59 32.35 52807.28 88888.00 2007-05-22 21:56:18.902 142 18283.45 32.37 52807.27 88888.00 2007-05-22 21:56:19.402 142 18283.58 32.40 52807.30 88888.00 2007-05-22 21:56:19.902 142 18283.66 32.45 52807.28 88888.00 2007-05-22 21:56:20.402 142 18283.73 32.44 52807.28 88888.00 2007-05-22 21:56:20.902 142 18283.70 32.40 52807.15 88888.00 2007-05-22 21:56:21.402 142 18283.69 32.35 52807.17 88888.00 2007-05-22 21:56:21.902 142 18283.80 32.32 52807.20 88888.00 2007-05-22 21:56:22.402 142 18283.90 32.28 52807.24 88888.00 2007-05-22 21:56:22.902 142 18283.98 32.18 52807.08 88888.00 2007-05-22 21:56:23.402 142 18283.93 32.13 52806.99 88888.00 2007-05-22 21:56:23.902 142 18283.88 32.15 52807.08 88888.00 2007-05-22 21:56:24.402 142 18283.99 32.25 52807.17 88888.00 2007-05-22 21:56:24.902 142 18283.99 32.25 52807.19 88888.00 2007-05-22 21:56:25.402 142 18283.96 32.24 52807.18 88888.00 2007-05-22 21:56:25.902 142 18284.02 32.25 52807.05 88888.00 2007-05-22 21:56:26.402 142 18283.98 32.16 52807.00 88888.00 2007-05-22 21:56:26.902 142 18283.99 32.16 52806.94 88888.00 2007-05-22 21:56:27.402 142 18283.88 32.22 52807.16 88888.00 2007-05-22 21:56:27.902 142 18283.96 32.18 52807.12 88888.00 2007-05-22 21:56:28.402 142 18284.03 32.16 52807.08 88888.00 2007-05-22 21:56:28.902 142 18284.01 32.14 52807.08 88888.00 2007-05-22 21:56:29.402 142 18284.09 32.19 52807.18 88888.00 2007-05-22 21:56:29.902 142 18284.14 32.23 52807.19 88888.00 2007-05-22 21:56:30.402 142 18284.20 32.16 52807.18 88888.00 2007-05-22 21:56:30.902 142 18284.14 32.15 52807.20 88888.00 2007-05-22 21:56:31.402 142 18284.16 32.23 52807.27 88888.00 2007-05-22 21:56:31.902 142 18284.23 32.24 52807.31 88888.00 2007-05-22 21:56:32.402 142 18284.22 32.12 52807.24 88888.00 2007-05-22 21:56:32.902 142 18284.31 32.08 52807.18 88888.00 2007-05-22 21:56:33.402 142 18284.33 32.07 52807.17 88888.00 2007-05-22 21:56:33.902 142 18284.28 32.08 52807.23 88888.00 2007-05-22 21:56:34.402 142 18284.32 32.14 52807.29 88888.00 2007-05-22 21:56:34.902 142 18284.52 32.25 52807.27 88888.00 2007-05-22 21:56:35.402 142 18284.52 32.28 52807.31 88888.00 2007-05-22 21:56:35.902 142 18284.55 32.29 52807.31 88888.00 2007-05-22 21:56:36.402 142 18284.46 32.30 52807.28 88888.00 2007-05-22 21:56:36.902 142 18284.49 32.23 52807.28 88888.00 2007-05-22 21:56:37.402 142 18284.55 32.21 52807.22 88888.00 2007-05-22 21:56:37.902 142 18284.55 32.28 52807.19 88888.00 2007-05-22 21:56:38.402 142 18284.47 32.35 52807.19 88888.00 2007-05-22 21:56:38.902 142 18284.24 32.38 52807.14 88888.00 2007-05-22 21:56:39.402 142 18284.18 32.43 52807.14 88888.00 2007-05-22 21:56:39.902 142 18284.23 32.37 52807.24 88888.00 2007-05-22 21:56:40.402 142 18284.27 32.36 52807.22 88888.00 2007-05-22 21:56:40.902 142 18284.36 32.45 52807.25 88888.00 2007-05-22 21:56:41.402 142 18284.39 32.46 52807.26 88888.00 2007-05-22 21:56:41.902 142 18284.42 32.40 52807.33 88888.00 2007-05-22 21:56:42.402 142 18284.50 32.38 52807.34 88888.00 2007-05-22 21:56:42.902 142 18284.56 32.48 52807.35 88888.00 2007-05-22 21:56:43.402 142 18284.59 32.60 52807.40 88888.00 2007-05-22 21:56:43.902 142 18284.40 32.61 52807.29 88888.00 2007-05-22 21:56:44.402 142 18284.28 32.61 52807.23 88888.00 2007-05-22 21:56:44.902 142 18284.33 32.62 52807.22 88888.00 2007-05-22 21:56:45.402 142 18284.45 32.67 52807.15 88888.00 2007-05-22 21:56:45.902 142 18284.46 32.68 52807.17 88888.00 2007-05-22 21:56:46.402 142 18284.43 32.67 52807.22 88888.00 2007-05-22 21:56:46.902 142 18284.38 32.66 52807.23 88888.00 2007-05-22 21:56:47.402 142 18284.33 32.77 52807.27 88888.00 2007-05-22 21:56:47.902 142 18284.45 32.78 52807.31 88888.00 2007-05-22 21:56:48.402 142 18284.43 32.78 52807.30 88888.00 2007-05-22 21:56:48.902 142 18284.48 32.78 52807.16 88888.00 2007-05-22 21:56:49.402 142 18284.58 32.81 52807.20 88888.00 2007-05-22 21:56:49.902 142 18284.50 32.77 52807.28 88888.00 2007-05-22 21:56:50.402 142 18284.53 32.87 52807.46 88888.00 2007-05-22 21:56:50.902 142 18284.48 33.01 52807.57 88888.00 2007-05-22 21:56:51.402 142 18284.36 33.05 52807.66 88888.00 2007-05-22 21:56:51.902 142 18284.38 33.05 52807.63 88888.00 2007-05-22 21:56:52.402 142 18284.42 32.96 52807.43 88888.00 2007-05-22 21:56:52.902 142 18284.43 33.02 52807.37 88888.00 2007-05-22 21:56:53.402 142 18284.45 33.03 52807.49 88888.00 2007-05-22 21:56:53.902 142 18284.55 33.11 52807.53 88888.00 2007-05-22 21:56:54.402 142 18284.56 33.14 52807.52 88888.00 2007-05-22 21:56:54.902 142 18284.59 33.18 52807.50 88888.00 2007-05-22 21:56:55.402 142 18284.64 33.18 52807.46 88888.00 2007-05-22 21:56:55.902 142 18284.61 33.16 52807.47 88888.00 2007-05-22 21:56:56.402 142 18284.75 33.16 52807.31 88888.00 2007-05-22 21:56:56.902 142 18284.81 33.23 52807.41 88888.00 2007-05-22 21:56:57.402 142 18284.85 33.31 52807.49 88888.00 2007-05-22 21:56:57.902 142 18284.88 33.30 52807.42 88888.00 2007-05-22 21:56:58.402 142 18285.04 33.27 52807.37 88888.00 2007-05-22 21:56:58.902 142 18285.07 33.26 52807.35 88888.00 2007-05-22 21:56:59.402 142 18284.89 33.25 52807.40 88888.00 2007-05-22 21:56:59.902 142 18284.79 33.24 52807.42 88888.00 2007-05-22 21:57:00.402 142 18285.04 33.27 52807.39 88888.00 2007-05-22 21:57:00.902 142 18285.31 33.29 52807.35 88888.00 2007-05-22 21:57:01.402 142 18285.29 33.38 52807.37 88888.00 2007-05-22 21:57:01.902 142 18285.36 33.29 52807.38 88888.00 2007-05-22 21:57:02.402 142 18285.34 33.32 52807.40 88888.00 2007-05-22 21:57:02.902 142 18285.37 33.36 52807.42 88888.00 2007-05-22 21:57:03.402 142 18285.43 33.41 52807.40 88888.00 2007-05-22 21:57:03.902 142 18285.43 33.51 52807.41 88888.00 2007-05-22 21:57:04.402 142 18285.46 33.64 52807.60 88888.00 2007-05-22 21:57:04.902 142 18285.55 33.53 52807.65 88888.00 2007-05-22 21:57:05.402 142 18285.47 33.55 52807.52 88888.00 2007-05-22 21:57:05.902 142 18285.42 33.61 52807.49 88888.00 2007-05-22 21:57:06.402 142 18285.63 33.62 52807.42 88888.00 2007-05-22 21:57:06.902 142 18285.74 33.53 52807.38 88888.00 2007-05-22 21:57:07.402 142 18285.74 33.55 52807.35 88888.00 2007-05-22 21:57:07.902 142 18285.65 33.59 52807.46 88888.00 2007-05-22 21:57:08.402 142 18285.58 33.58 52807.57 88888.00 2007-05-22 21:57:08.902 142 18285.56 33.58 52807.51 88888.00 2007-05-22 21:57:09.402 142 18285.66 33.57 52807.55 88888.00 2007-05-22 21:57:09.902 142 18285.72 33.54 52807.37 88888.00 2007-05-22 21:57:10.402 142 18285.79 33.63 52807.31 88888.00 2007-05-22 21:57:10.902 142 18285.77 33.79 52807.46 88888.00 2007-05-22 21:57:11.402 142 18285.78 33.99 52807.59 88888.00 2007-05-22 21:57:11.902 142 18285.81 34.04 52807.50 88888.00 2007-05-22 21:57:12.402 142 18285.75 33.77 52807.42 88888.00 2007-05-22 21:57:12.902 142 18285.84 33.73 52807.62 88888.00 2007-05-22 21:57:13.402 142 18285.94 33.77 52807.61 88888.00 2007-05-22 21:57:13.902 142 18286.06 33.65 52807.74 88888.00 2007-05-22 21:57:14.402 142 18286.19 33.62 52807.82 88888.00 2007-05-22 21:57:14.902 142 18286.23 33.64 52807.77 88888.00 2007-05-22 21:57:15.402 142 18286.46 33.64 52807.75 88888.00 2007-05-22 21:57:15.902 142 18286.48 33.60 52807.78 88888.00 2007-05-22 21:57:16.402 142 18286.37 33.61 52807.68 88888.00 2007-05-22 21:57:16.902 142 18286.54 33.59 52807.70 88888.00 2007-05-22 21:57:17.402 142 18286.50 33.55 52807.63 88888.00 2007-05-22 21:57:17.902 142 18286.34 33.56 52807.64 88888.00 2007-05-22 21:57:18.402 142 18286.38 33.52 52807.61 88888.00 2007-05-22 21:57:18.902 142 18286.48 33.47 52807.63 88888.00 2007-05-22 21:57:19.402 142 18286.55 33.59 52807.60 88888.00 2007-05-22 21:57:19.902 142 18286.71 33.65 52807.60 88888.00 2007-05-22 21:57:20.402 142 18286.85 33.60 52807.58 88888.00 2007-05-22 21:57:20.902 142 18286.95 33.63 52807.54 88888.00 2007-05-22 21:57:21.402 142 18287.18 33.58 52807.49 88888.00 2007-05-22 21:57:21.902 142 18287.15 33.51 52807.55 88888.00 2007-05-22 21:57:22.399 142 18286.91 33.48 52807.65 88888.00 2007-05-22 21:57:22.909 142 18286.87 33.39 52807.69 88888.00 2007-05-22 21:57:23.409 142 18286.91 33.29 52807.69 88888.00 2007-05-22 21:57:23.909 142 18286.96 33.30 52807.61 88888.00 2007-05-22 21:57:24.409 142 18286.94 33.27 52807.66 88888.00 2007-05-22 21:57:24.909 142 18286.78 33.21 52807.76 88888.00 2007-05-22 21:57:25.409 142 18286.99 33.18 52807.76 88888.00 2007-05-22 21:57:25.909 142 18287.00 33.18 52807.68 88888.00 2007-05-22 21:57:26.409 142 18287.03 33.29 52807.64 88888.00 2007-05-22 21:57:26.909 142 18287.06 33.30 52807.75 88888.00 2007-05-22 21:57:27.409 142 18287.13 33.31 52807.77 88888.00 2007-05-22 21:57:27.909 142 18287.10 33.28 52807.81 88888.00 2007-05-22 21:57:28.409 142 18287.19 33.24 52807.78 88888.00 2007-05-22 21:57:28.909 142 18287.24 33.27 52807.83 88888.00 2007-05-22 21:57:29.409 142 18287.27 33.31 52807.78 88888.00 2007-05-22 21:57:29.909 142 18287.17 33.31 52807.73 88888.00 2007-05-22 21:57:30.409 142 18287.18 33.29 52807.70 88888.00 2007-05-22 21:57:30.909 142 18287.39 33.24 52807.77 88888.00 2007-05-22 21:57:31.409 142 18287.71 33.19 52807.78 88888.00 2007-05-22 21:57:31.909 142 18287.74 33.16 52807.80 88888.00 2007-05-22 21:57:32.409 142 18287.71 33.18 52807.85 88888.00 2007-05-22 21:57:32.909 142 18287.73 33.16 52807.82 88888.00 2007-05-22 21:57:33.409 142 18287.59 33.19 52807.77 88888.00 2007-05-22 21:57:33.909 142 18287.60 33.21 52807.82 88888.00 2007-05-22 21:57:34.409 142 18287.58 33.22 52807.86 88888.00 2007-05-22 21:57:34.909 142 18287.56 33.23 52807.85 88888.00 2007-05-22 21:57:35.409 142 18287.60 33.22 52807.87 88888.00 2007-05-22 21:57:35.909 142 18287.62 33.20 52807.83 88888.00 2007-05-22 21:57:36.409 142 18287.63 33.18 52807.76 88888.00 2007-05-22 21:57:36.909 142 18287.64 33.21 52807.74 88888.00 2007-05-22 21:57:37.409 142 18287.63 33.15 52807.73 88888.00 2007-05-22 21:57:37.909 142 18287.70 33.22 52807.59 88888.00 2007-05-22 21:57:38.409 142 18287.68 33.25 52807.61 88888.00 2007-05-22 21:57:38.909 142 18287.64 33.25 52807.73 88888.00 2007-05-22 21:57:39.409 142 18287.72 33.31 52807.65 88888.00 2007-05-22 21:57:39.909 142 18287.63 33.27 52807.61 88888.00 2007-05-22 21:57:40.409 142 18287.74 33.25 52807.53 88888.00 2007-05-22 21:57:40.909 142 18287.79 33.21 52807.69 88888.00 2007-05-22 21:57:41.409 142 18287.79 33.14 52807.74 88888.00 2007-05-22 21:57:41.909 142 18287.84 33.08 52807.76 88888.00 2007-05-22 21:57:42.409 142 18287.78 33.08 52807.75 88888.00 2007-05-22 21:57:42.909 142 18287.91 33.06 52807.74 88888.00 2007-05-22 21:57:43.409 142 18288.04 33.03 52807.74 88888.00 2007-05-22 21:57:43.909 142 18287.96 33.06 52807.73 88888.00 2007-05-22 21:57:44.409 142 18287.96 33.14 52807.71 88888.00 2007-05-22 21:57:44.909 142 18288.04 33.09 52807.77 88888.00 2007-05-22 21:57:45.409 142 18287.91 33.14 52807.83 88888.00 2007-05-22 21:57:45.909 142 18287.96 33.16 52807.93 88888.00 2007-05-22 21:57:46.409 142 18288.05 33.08 52807.88 88888.00 2007-05-22 21:57:46.909 142 18288.13 33.05 52807.91 88888.00 2007-05-22 21:57:47.409 142 18288.09 33.08 52807.95 88888.00 2007-05-22 21:57:47.909 142 18288.14 33.10 52808.09 88888.00 2007-05-22 21:57:48.409 142 18288.23 33.13 52808.06 88888.00 2007-05-22 21:57:48.909 142 18288.18 33.11 52808.08 88888.00 2007-05-22 21:57:49.409 142 18288.14 33.19 52807.95 88888.00 2007-05-22 21:57:49.909 142 18288.11 33.22 52807.83 88888.00 2007-05-22 21:57:50.409 142 18288.11 33.24 52808.03 88888.00 2007-05-22 21:57:50.909 142 18288.09 33.26 52808.09 88888.00 2007-05-22 21:57:51.409 142 18288.08 33.30 52808.06 88888.00 2007-05-22 21:57:51.909 142 18288.14 33.34 52807.94 88888.00 2007-05-22 21:57:52.409 142 18288.24 33.25 52807.89 88888.00 2007-05-22 21:57:52.909 142 18288.18 33.14 52807.85 88888.00 2007-05-22 21:57:53.409 142 18288.24 33.06 52807.88 88888.00 2007-05-22 21:57:53.909 142 18288.28 33.08 52807.87 88888.00 2007-05-22 21:57:54.409 142 18288.33 33.05 52807.92 88888.00 2007-05-22 21:57:54.909 142 18288.26 33.05 52807.88 88888.00 2007-05-22 21:57:55.409 142 18288.17 33.06 52807.88 88888.00 2007-05-22 21:57:55.909 142 18288.23 33.10 52807.88 88888.00 2007-05-22 21:57:56.409 142 18288.19 33.16 52807.95 88888.00 2007-05-22 21:57:56.909 142 18288.20 33.11 52808.01 88888.00 2007-05-22 21:57:57.409 142 18288.20 33.06 52807.94 88888.00 2007-05-22 21:57:57.909 142 18288.29 33.02 52807.96 88888.00 2007-05-22 21:57:58.409 142 18288.36 33.04 52807.89 88888.00 2007-05-22 21:57:58.909 142 18288.37 32.98 52807.84 88888.00 2007-05-22 21:57:59.409 142 18288.50 32.94 52807.76 88888.00 2007-05-22 21:57:59.909 142 18288.45 32.89 52807.69 88888.00 2007-05-22 21:58:00.409 142 18288.40 32.87 52807.66 88888.00 2007-05-22 21:58:00.909 142 18288.25 32.90 52807.66 88888.00 2007-05-22 21:58:01.409 142 18288.33 32.93 52807.66 88888.00 2007-05-22 21:58:01.909 142 18288.39 32.99 52807.77 88888.00 2007-05-22 21:58:02.409 142 18288.43 32.96 52807.80 88888.00 2007-05-22 21:58:02.909 142 18288.39 32.94 52807.74 88888.00 2007-05-22 21:58:03.409 142 18288.49 32.97 52807.75 88888.00 2007-05-22 21:58:03.909 142 18288.66 32.91 52807.78 88888.00 2007-05-22 21:58:04.409 142 18288.65 32.78 52807.78 88888.00 2007-05-22 21:58:04.909 142 18288.66 32.78 52807.83 88888.00 2007-05-22 21:58:05.409 142 18288.67 32.97 52807.88 88888.00 2007-05-22 21:58:05.909 142 18288.48 33.01 52807.89 88888.00 2007-05-22 21:58:06.409 142 18288.56 32.97 52807.85 88888.00 2007-05-22 21:58:06.909 142 18288.73 33.00 52807.82 88888.00 2007-05-22 21:58:07.409 142 18288.72 32.94 52807.80 88888.00 2007-05-22 21:58:07.909 142 18288.65 32.93 52807.83 88888.00 2007-05-22 21:58:08.409 142 18288.66 32.95 52807.92 88888.00 2007-05-22 21:58:08.909 142 18288.81 32.95 52807.93 88888.00 2007-05-22 21:58:09.409 142 18288.95 32.91 52807.89 88888.00 2007-05-22 21:58:09.909 142 18288.87 32.92 52807.85 88888.00 2007-05-22 21:58:10.409 142 18288.85 32.89 52807.80 88888.00 2007-05-22 21:58:10.909 142 18289.00 32.84 52807.83 88888.00 2007-05-22 21:58:11.409 142 18289.02 32.77 52807.93 88888.00 2007-05-22 21:58:11.909 142 18288.98 32.78 52808.01 88888.00 2007-05-22 21:58:12.409 142 18288.87 32.81 52808.00 88888.00 2007-05-22 21:58:12.909 142 18288.73 32.84 52807.88 88888.00 2007-05-22 21:58:13.409 142 18288.69 32.82 52807.93 88888.00 2007-05-22 21:58:13.909 142 18288.84 32.80 52807.98 88888.00 2007-05-22 21:58:14.409 142 18288.84 32.67 52807.89 88888.00 2007-05-22 21:58:14.909 142 18288.88 32.66 52807.96 88888.00 2007-05-22 21:58:15.409 142 18288.80 32.68 52808.03 88888.00 2007-05-22 21:58:15.909 142 18288.88 32.69 52807.95 88888.00 2007-05-22 21:58:16.409 142 18288.87 32.73 52807.84 88888.00 2007-05-22 21:58:16.909 142 18288.88 32.68 52807.96 88888.00 2007-05-22 21:58:17.409 142 18288.93 32.64 52807.89 88888.00 2007-05-22 21:58:17.909 142 18289.16 32.58 52807.89 88888.00 2007-05-22 21:58:18.409 142 18289.31 32.59 52807.87 88888.00 2007-05-22 21:58:18.909 142 18289.32 32.57 52807.82 88888.00 2007-05-22 21:58:19.409 142 18289.37 32.37 52807.81 88888.00 2007-05-22 21:58:19.909 142 18289.53 32.35 52807.86 88888.00 2007-05-22 21:58:20.409 142 18289.58 32.40 52807.89 88888.00 2007-05-22 21:58:20.909 142 18289.67 32.47 52807.88 88888.00 2007-05-22 21:58:21.409 142 18289.70 32.42 52807.92 88888.00 2007-05-22 21:58:21.909 142 18289.65 32.41 52807.89 88888.00 2007-05-22 21:58:22.409 142 18289.75 32.48 52807.89 88888.00 2007-05-22 21:58:22.909 142 18289.75 32.55 52807.82 88888.00 2007-05-22 21:58:23.409 142 18289.74 32.48 52807.75 88888.00 2007-05-22 21:58:23.909 142 18289.72 32.42 52807.78 88888.00 2007-05-22 21:58:24.409 142 18289.75 32.39 52807.80 88888.00 2007-05-22 21:58:24.909 142 18289.77 32.33 52807.75 88888.00 2007-05-22 21:58:25.409 142 18289.85 32.39 52807.76 88888.00 2007-05-22 21:58:25.909 142 18289.85 32.37 52807.87 88888.00 2007-05-22 21:58:26.409 142 18289.95 32.34 52807.81 88888.00 2007-05-22 21:58:26.909 142 18290.07 32.32 52807.71 88888.00 2007-05-22 21:58:27.409 142 18290.14 32.37 52807.64 88888.00 2007-05-22 21:58:27.909 142 18290.15 32.43 52807.69 88888.00 2007-05-22 21:58:28.409 142 18289.96 32.36 52807.71 88888.00 2007-05-22 21:58:28.909 142 18289.99 32.37 52807.72 88888.00 2007-05-22 21:58:29.409 142 18290.22 32.44 52807.68 88888.00 2007-05-22 21:58:29.909 142 18290.17 32.44 52807.70 88888.00 2007-05-22 21:58:30.409 142 18290.24 32.49 52807.74 88888.00 2007-05-22 21:58:30.909 142 18290.32 32.68 52807.78 88888.00 2007-05-22 21:58:31.409 142 18290.46 32.81 52807.69 88888.00 2007-05-22 21:58:31.909 142 18290.52 32.85 52807.70 88888.00 2007-05-22 21:58:32.409 142 18290.54 32.78 52807.66 88888.00 2007-05-22 21:58:32.909 142 18290.42 32.51 52807.61 88888.00 2007-05-22 21:58:33.409 142 18290.52 32.41 52807.61 88888.00 2007-05-22 21:58:33.909 142 18290.54 32.34 52807.69 88888.00 2007-05-22 21:58:34.409 142 18290.54 32.37 52807.84 88888.00 2007-05-22 21:58:34.909 142 18290.51 32.38 52807.77 88888.00 2007-05-22 21:58:35.409 142 18290.48 32.38 52807.65 88888.00 2007-05-22 21:58:35.909 142 18290.58 32.41 52807.66 88888.00 2007-05-22 21:58:36.409 142 18290.57 32.48 52807.72 88888.00 2007-05-22 21:58:36.909 142 18290.60 32.54 52807.74 88888.00 2007-05-22 21:58:37.409 142 18290.71 32.55 52807.80 88888.00 2007-05-22 21:58:37.909 142 18290.86 32.49 52807.75 88888.00 2007-05-22 21:58:38.409 142 18290.94 32.51 52807.74 88888.00 2007-05-22 21:58:38.909 142 18290.93 32.41 52807.78 88888.00 2007-05-22 21:58:39.409 142 18290.97 32.22 52807.80 88888.00 2007-05-22 21:58:39.909 142 18290.99 32.20 52807.74 88888.00 2007-05-22 21:58:40.409 142 18291.05 32.35 52807.63 88888.00 2007-05-22 21:58:40.909 142 18291.10 32.37 52807.52 88888.00 2007-05-22 21:58:41.409 142 18291.05 32.32 52807.49 88888.00 2007-05-22 21:58:41.909 142 18291.00 32.33 52807.52 88888.00 2007-05-22 21:58:42.409 142 18291.01 32.38 52807.51 88888.00 2007-05-22 21:58:42.909 142 18291.16 32.40 52807.53 88888.00 2007-05-22 21:58:43.409 142 18291.21 32.28 52807.62 88888.00 2007-05-22 21:58:43.909 142 18291.22 32.25 52807.63 88888.00 2007-05-22 21:58:44.409 142 18291.16 32.33 52807.58 88888.00 2007-05-22 21:58:44.909 142 18291.22 32.33 52807.51 88888.00 2007-05-22 21:58:45.409 142 18291.34 32.35 52807.65 88888.00 2007-05-22 21:58:45.909 142 18291.29 32.38 52807.68 88888.00 2007-05-22 21:58:46.409 142 18291.26 32.40 52807.64 88888.00 2007-05-22 21:58:46.909 142 18291.24 32.39 52807.69 88888.00 2007-05-22 21:58:47.409 142 18291.37 32.49 52807.70 88888.00 2007-05-22 21:58:47.909 142 18291.41 32.44 52807.60 88888.00 2007-05-22 21:58:48.409 142 18291.21 32.38 52807.52 88888.00 2007-05-22 21:58:48.909 142 18291.24 32.32 52807.51 88888.00 2007-05-22 21:58:49.409 142 18291.31 32.29 52807.53 88888.00 2007-05-22 21:58:49.909 142 18291.33 32.24 52807.53 88888.00 2007-05-22 21:58:50.409 142 18291.33 32.23 52807.55 88888.00 2007-05-22 21:58:50.909 142 18291.27 32.45 52807.52 88888.00 2007-05-22 21:58:51.409 142 18291.24 32.41 52807.57 88888.00 2007-05-22 21:58:51.909 142 18291.38 32.21 52807.58 88888.00 2007-05-22 21:58:52.409 142 18291.43 32.14 52807.60 88888.00 2007-05-22 21:58:52.909 142 18291.28 32.08 52807.69 88888.00 2007-05-22 21:58:53.409 142 18291.22 32.12 52807.76 88888.00 2007-05-22 21:58:53.909 142 18291.32 32.05 52807.71 88888.00 2007-05-22 21:58:54.409 142 18291.29 32.04 52807.52 88888.00 2007-05-22 21:58:54.909 142 18291.41 32.03 52807.50 88888.00 2007-05-22 21:58:55.409 142 18291.31 31.97 52807.43 88888.00 2007-05-22 21:58:55.909 142 18291.20 31.97 52807.35 88888.00 2007-05-22 21:58:56.409 142 18291.15 32.05 52807.27 88888.00 2007-05-22 21:58:56.909 142 18291.33 32.21 52807.29 88888.00 2007-05-22 21:58:57.409 142 18291.39 32.02 52807.28 88888.00 2007-05-22 21:58:57.909 142 18291.42 31.92 52807.33 88888.00 2007-05-22 21:58:58.409 142 18291.33 31.95 52807.49 88888.00 2007-05-22 21:58:58.909 142 18291.34 31.94 52807.49 88888.00 2007-05-22 21:58:59.409 142 18291.37 31.99 52807.42 88888.00 2007-05-22 21:58:59.909 142 18291.27 32.02 52807.50 88888.00 2007-05-22 21:59:00.409 142 18291.30 31.90 52807.47 88888.00 2007-05-22 21:59:00.909 142 18291.36 31.77 52807.53 88888.00 2007-05-22 21:59:01.409 142 18291.39 31.79 52807.51 88888.00 2007-05-22 21:59:01.909 142 18291.36 31.72 52807.59 88888.00 2007-05-22 21:59:02.409 142 18291.39 31.71 52807.54 88888.00 2007-05-22 21:59:02.909 142 18291.42 31.73 52807.68 88888.00 2007-05-22 21:59:03.409 142 18291.43 31.79 52807.65 88888.00 2007-05-22 21:59:03.909 142 18291.50 31.78 52807.53 88888.00 2007-05-22 21:59:04.409 142 18291.60 31.75 52807.47 88888.00 2007-05-22 21:59:04.909 142 18291.48 31.72 52807.48 88888.00 2007-05-22 21:59:05.409 142 18291.48 31.74 52807.50 88888.00 2007-05-22 21:59:05.909 142 18291.53 31.69 52807.53 88888.00 2007-05-22 21:59:06.409 142 18291.49 31.72 52807.51 88888.00 2007-05-22 21:59:06.909 142 18291.59 31.67 52807.43 88888.00 2007-05-22 21:59:07.409 142 18291.56 31.63 52807.43 88888.00 2007-05-22 21:59:07.909 142 18291.52 31.65 52807.55 88888.00 2007-05-22 21:59:08.409 142 18291.44 31.62 52807.57 88888.00 2007-05-22 21:59:08.909 142 18291.45 31.58 52807.55 88888.00 2007-05-22 21:59:09.409 142 18291.42 31.38 52807.54 88888.00 2007-05-22 21:59:09.909 142 18291.56 31.39 52807.58 88888.00 2007-05-22 21:59:10.409 142 18291.51 31.44 52807.59 88888.00 2007-05-22 21:59:10.909 142 18291.49 31.43 52807.55 88888.00 2007-05-22 21:59:11.409 142 18291.40 31.37 52807.66 88888.00 2007-05-22 21:59:11.909 142 18291.29 31.34 52807.62 88888.00 2007-05-22 21:59:12.409 142 18291.04 31.30 52807.47 88888.00 2007-05-22 21:59:12.909 142 18291.04 31.25 52807.50 88888.00 2007-05-22 21:59:13.409 142 18291.12 31.20 52807.46 88888.00 2007-05-22 21:59:13.909 142 18291.18 31.19 52807.51 88888.00 2007-05-22 21:59:14.409 142 18291.19 31.32 52807.59 88888.00 2007-05-22 21:59:14.909 142 18291.21 31.40 52807.57 88888.00 2007-05-22 21:59:15.409 142 18291.15 31.14 52807.64 88888.00 2007-05-22 21:59:15.909 142 18291.00 31.09 52807.59 88888.00 2007-05-22 21:59:16.409 142 18290.97 31.14 52807.53 88888.00 2007-05-22 21:59:16.909 142 18291.01 31.07 52807.54 88888.00 2007-05-22 21:59:17.409 142 18291.08 31.10 52807.54 88888.00 2007-05-22 21:59:17.909 142 18291.10 31.08 52807.48 88888.00 2007-05-22 21:59:18.409 142 18290.99 31.07 52807.55 88888.00 2007-05-22 21:59:18.909 142 18290.98 30.97 52807.51 88888.00 2007-05-22 21:59:19.409 142 18291.23 30.94 52807.43 88888.00 2007-05-22 21:59:19.909 142 18291.30 30.95 52807.45 88888.00 2007-05-22 21:59:20.409 142 18291.39 30.94 52807.45 88888.00 2007-05-22 21:59:20.909 142 18291.33 30.91 52807.39 88888.00 2007-05-22 21:59:21.409 142 18291.33 30.85 52807.35 88888.00 2007-05-22 21:59:21.909 142 18291.39 30.88 52807.41 88888.00 2007-05-22 21:59:22.409 142 18291.32 30.89 52807.45 88888.00 2007-05-22 21:59:22.909 142 18291.15 30.85 52807.42 88888.00 2007-05-22 21:59:23.409 142 18291.13 30.88 52807.39 88888.00 2007-05-22 21:59:23.909 142 18291.05 30.89 52807.46 88888.00 2007-05-22 21:59:24.409 142 18291.07 30.77 52807.61 88888.00 2007-05-22 21:59:24.909 142 18291.31 30.64 52807.66 88888.00 2007-05-22 21:59:25.409 142 18291.51 30.63 52807.59 88888.00 2007-05-22 21:59:25.909 142 18291.44 30.65 52807.53 88888.00 2007-05-22 21:59:26.409 142 18291.42 30.69 52807.54 88888.00 2007-05-22 21:59:26.909 142 18291.48 30.65 52807.61 88888.00 2007-05-22 21:59:27.409 142 18291.40 30.63 52807.58 88888.00 2007-05-22 21:59:27.909 142 18291.33 30.58 52807.58 88888.00 2007-05-22 21:59:28.409 142 18291.34 30.57 52807.54 88888.00 2007-05-22 21:59:28.909 142 18291.55 30.61 52807.55 88888.00 2007-05-22 21:59:29.409 142 18291.67 30.54 52807.54 88888.00 2007-05-22 21:59:29.909 142 18291.69 30.51 52807.54 88888.00 2007-05-22 21:59:30.409 142 18291.66 30.47 52807.48 88888.00 2007-05-22 21:59:30.909 142 18291.53 30.46 52807.52 88888.00 2007-05-22 21:59:31.409 142 18291.51 30.46 52807.54 88888.00 2007-05-22 21:59:31.909 142 18291.26 30.46 52807.61 88888.00 2007-05-22 21:59:32.409 142 18291.38 30.47 52807.69 88888.00 2007-05-22 21:59:32.909 142 18291.47 30.39 52807.72 88888.00 2007-05-22 21:59:33.409 142 18291.45 30.36 52807.71 88888.00 2007-05-22 21:59:33.909 142 18291.60 30.37 52807.65 88888.00 2007-05-22 21:59:34.409 142 18291.65 30.32 52807.63 88888.00 2007-05-22 21:59:34.909 142 18291.78 30.30 52807.61 88888.00 2007-05-22 21:59:35.409 142 18291.77 30.34 52807.53 88888.00 2007-05-22 21:59:35.909 142 18291.80 30.29 52807.49 88888.00 2007-05-22 21:59:36.409 142 18291.69 30.33 52807.62 88888.00 2007-05-22 21:59:36.909 142 18291.85 30.38 52807.55 88888.00 2007-05-22 21:59:37.409 142 18291.88 30.34 52807.47 88888.00 2007-05-22 21:59:37.909 142 18291.91 30.25 52807.45 88888.00 2007-05-22 21:59:38.409 142 18291.89 30.26 52807.48 88888.00 2007-05-22 21:59:38.909 142 18291.91 30.24 52807.48 88888.00 2007-05-22 21:59:39.409 142 18292.00 30.24 52807.42 88888.00 2007-05-22 21:59:39.909 142 18292.02 30.23 52807.39 88888.00 2007-05-22 21:59:40.409 142 18291.95 30.16 52807.46 88888.00 2007-05-22 21:59:40.909 142 18291.91 30.10 52807.43 88888.00 2007-05-22 21:59:41.409 142 18291.86 30.11 52807.30 88888.00 2007-05-22 21:59:41.909 142 18291.96 30.11 52807.22 88888.00 2007-05-22 21:59:42.409 142 18292.04 30.06 52807.17 88888.00 2007-05-22 21:59:42.909 142 18292.10 30.03 52807.39 88888.00 2007-05-22 21:59:43.409 142 18292.19 30.05 52807.51 88888.00 2007-05-22 21:59:43.909 142 18292.24 30.09 52807.39 88888.00 2007-05-22 21:59:44.409 142 18292.40 30.11 52807.26 88888.00 2007-05-22 21:59:44.909 142 18292.43 30.05 52807.25 88888.00 2007-05-22 21:59:45.409 142 18292.28 30.06 52807.16 88888.00 2007-05-22 21:59:45.909 142 18292.17 29.97 52807.20 88888.00 2007-05-22 21:59:46.409 142 18292.32 29.98 52807.26 88888.00 2007-05-22 21:59:46.909 142 18292.27 30.04 52807.23 88888.00 2007-05-22 21:59:47.409 142 18292.37 30.06 52807.25 88888.00 2007-05-22 21:59:47.909 142 18292.37 30.02 52807.28 88888.00 2007-05-22 21:59:48.409 142 18292.31 29.97 52807.29 88888.00 2007-05-22 21:59:48.909 142 18292.42 29.92 52807.33 88888.00 2007-05-22 21:59:49.409 142 18292.49 29.87 52807.29 88888.00 2007-05-22 21:59:49.909 142 18292.54 29.86 52807.27 88888.00 2007-05-22 21:59:50.409 142 18292.50 29.89 52807.33 88888.00 2007-05-22 21:59:50.909 142 18292.65 29.88 52807.28 88888.00 2007-05-22 21:59:51.409 142 18292.76 29.96 52807.24 88888.00 2007-05-22 21:59:51.909 142 18292.70 29.92 52807.35 88888.00 2007-05-22 21:59:52.409 142 18292.64 29.89 52807.38 88888.00 2007-05-22 21:59:52.909 142 18292.69 29.78 52807.33 88888.00 2007-05-22 21:59:53.409 142 18292.71 29.75 52807.24 88888.00 2007-05-22 21:59:53.909 142 18292.70 29.81 52807.23 88888.00 2007-05-22 21:59:54.409 142 18292.63 29.87 52807.23 88888.00 2007-05-22 21:59:54.909 142 18292.62 29.93 52807.27 88888.00 2007-05-22 21:59:55.409 142 18292.65 29.87 52807.28 88888.00 2007-05-22 21:59:55.909 142 18292.67 29.87 52807.25 88888.00 2007-05-22 21:59:56.409 142 18292.72 29.90 52807.15 88888.00 2007-05-22 21:59:56.909 142 18292.73 29.85 52807.14 88888.00 2007-05-22 21:59:57.409 142 18292.78 29.84 52807.14 88888.00 2007-05-22 21:59:57.909 142 18292.80 29.71 52807.30 88888.00 2007-05-22 21:59:58.409 142 18292.79 29.81 52807.39 88888.00 2007-05-22 21:59:58.909 142 18292.67 29.80 52807.35 88888.00 2007-05-22 21:59:59.409 142 18292.69 29.72 52807.22 88888.00 2007-05-22 21:59:59.909 142 18292.82 29.69 52807.18 88888.00 2007-05-22 22:00:00.409 142 18292.79 29.64 52807.18 88888.00 2007-05-22 22:00:00.909 142 18292.76 29.59 52807.20 88888.00 2007-05-22 22:00:01.409 142 18292.80 29.63 52807.26 88888.00 2007-05-22 22:00:01.909 142 18292.90 29.73 52807.40 88888.00 2007-05-22 22:00:02.409 142 18292.93 29.73 52807.45 88888.00 2007-05-22 22:00:02.909 142 18292.90 29.68 52807.34 88888.00 2007-05-22 22:00:03.409 142 18292.82 29.63 52807.34 88888.00 2007-05-22 22:00:03.909 142 18292.71 29.68 52807.36 88888.00 2007-05-22 22:00:04.409 142 18292.63 29.68 52807.39 88888.00 2007-05-22 22:00:04.909 142 18292.60 29.64 52807.37 88888.00 2007-05-22 22:00:05.409 142 18292.58 29.71 52807.33 88888.00 2007-05-22 22:00:05.909 142 18292.57 29.75 52807.38 88888.00 2007-05-22 22:00:06.409 142 18292.57 29.66 52807.33 88888.00 2007-05-22 22:00:06.909 142 18292.67 29.73 52807.40 88888.00 2007-05-22 22:00:07.409 142 18292.79 29.74 52807.45 88888.00 2007-05-22 22:00:07.909 142 18292.86 29.86 52807.38 88888.00 2007-05-22 22:00:08.409 142 18292.73 29.82 52807.40 88888.00 2007-05-22 22:00:08.909 142 18292.67 29.84 52807.35 88888.00 2007-05-22 22:00:09.409 142 18292.71 29.79 52807.39 88888.00 2007-05-22 22:00:09.909 142 18292.73 29.68 52807.41 88888.00 2007-05-22 22:00:10.409 142 18292.71 29.61 52807.39 88888.00 2007-05-22 22:00:10.909 142 18292.68 29.57 52807.35 88888.00 2007-05-22 22:00:11.409 142 18292.51 29.59 52807.19 88888.00 2007-05-22 22:00:11.909 142 18292.50 29.66 52807.16 88888.00 2007-05-22 22:00:12.409 142 18292.68 29.78 52807.20 88888.00 2007-05-22 22:00:12.909 142 18292.85 29.75 52807.14 88888.00 2007-05-22 22:00:13.409 142 18292.79 29.78 52807.15 88888.00 2007-05-22 22:00:13.909 142 18292.68 29.77 52807.27 88888.00 2007-05-22 22:00:14.409 142 18292.50 29.75 52807.34 88888.00 2007-05-22 22:00:14.909 142 18292.52 29.70 52807.34 88888.00 2007-05-22 22:00:15.409 142 18292.52 29.75 52807.35 88888.00 2007-05-22 22:00:15.909 142 18292.56 29.84 52807.38 88888.00 2007-05-22 22:00:16.409 142 18292.46 29.75 52807.31 88888.00 2007-05-22 22:00:16.909 142 18292.54 29.72 52807.30 88888.00 2007-05-22 22:00:17.409 142 18292.83 29.78 52807.34 88888.00 2007-05-22 22:00:17.909 142 18292.94 29.86 52807.39 88888.00 2007-05-22 22:00:18.409 142 18292.92 29.76 52807.35 88888.00 2007-05-22 22:00:18.909 142 18292.84 29.79 52807.28 88888.00 2007-05-22 22:00:19.409 142 18292.94 29.98 52807.35 88888.00 2007-05-22 22:00:19.909 142 18292.91 30.09 52807.28 88888.00 2007-05-22 22:00:20.409 142 18292.84 29.85 52807.24 88888.00 2007-05-22 22:00:20.909 142 18292.93 29.70 52807.14 88888.00 2007-05-22 22:00:21.409 142 18293.00 29.80 52807.04 88888.00 2007-05-22 22:00:21.909 142 18292.99 29.91 52807.01 88888.00 2007-05-22 22:00:22.409 142 18292.92 29.97 52807.10 88888.00 2007-05-22 22:00:22.909 142 18292.92 30.02 52807.23 88888.00 2007-05-22 22:00:23.409 142 18292.95 30.05 52807.26 88888.00 2007-05-22 22:00:23.909 142 18292.99 30.05 52807.15 88888.00 2007-05-22 22:00:24.409 142 18292.95 30.03 52807.18 88888.00 2007-05-22 22:00:24.909 142 18292.83 30.02 52807.15 88888.00 2007-05-22 22:00:25.409 142 18292.84 30.04 52807.15 88888.00 2007-05-22 22:00:25.909 142 18292.80 30.07 52807.11 88888.00 2007-05-22 22:00:26.409 142 18292.63 30.08 52807.02 88888.00 2007-05-22 22:00:26.909 142 18292.74 30.00 52806.99 88888.00 2007-05-22 22:00:27.409 142 18292.69 30.03 52807.05 88888.00 2007-05-22 22:00:27.909 142 18292.48 30.06 52807.10 88888.00 2007-05-22 22:00:28.409 142 18292.45 30.00 52807.18 88888.00 2007-05-22 22:00:28.909 142 18292.46 29.94 52807.14 88888.00 2007-05-22 22:00:29.409 142 18292.41 29.95 52807.14 88888.00 2007-05-22 22:00:29.909 142 18292.46 29.97 52807.13 88888.00 2007-05-22 22:00:30.409 142 18292.61 29.90 52807.05 88888.00 2007-05-22 22:00:30.909 142 18292.64 29.96 52807.02 88888.00 2007-05-22 22:00:31.409 142 18292.72 30.03 52806.99 88888.00 2007-05-22 22:00:31.909 142 18292.69 30.06 52807.00 88888.00 2007-05-22 22:00:32.409 142 18292.71 30.10 52806.95 88888.00 2007-05-22 22:00:32.909 142 18292.75 30.11 52807.10 88888.00 2007-05-22 22:00:33.409 142 18292.73 30.06 52806.97 88888.00 2007-05-22 22:00:33.909 142 18292.75 30.00 52807.11 88888.00 2007-05-22 22:00:34.409 142 18292.78 29.91 52807.06 88888.00 2007-05-22 22:00:34.909 142 18292.74 29.95 52807.05 88888.00 2007-05-22 22:00:35.409 142 18292.65 30.07 52807.15 88888.00 2007-05-22 22:00:35.909 142 18292.70 30.06 52807.17 88888.00 2007-05-22 22:00:36.409 142 18292.78 30.09 52807.23 88888.00 2007-05-22 22:00:36.909 142 18292.86 30.09 52807.04 88888.00 2007-05-22 22:00:37.409 142 18292.75 30.06 52807.08 88888.00 2007-05-22 22:00:37.909 142 18292.82 30.06 52807.14 88888.00 2007-05-22 22:00:38.409 142 18292.81 30.09 52807.07 88888.00 2007-05-22 22:00:38.909 142 18292.63 30.14 52806.96 88888.00 2007-05-22 22:00:39.409 142 18292.60 30.16 52806.96 88888.00 2007-05-22 22:00:39.909 142 18292.71 30.09 52806.97 88888.00 2007-05-22 22:00:40.409 142 18292.74 30.13 52806.95 88888.00 2007-05-22 22:00:40.909 142 18292.75 30.11 52806.96 88888.00 2007-05-22 22:00:41.409 142 18292.81 30.10 52806.83 88888.00 2007-05-22 22:00:41.909 142 18292.78 30.05 52806.87 88888.00 2007-05-22 22:00:42.409 142 18292.80 29.97 52806.91 88888.00 2007-05-22 22:00:42.909 142 18292.83 29.90 52806.83 88888.00 2007-05-22 22:00:43.409 142 18292.73 29.98 52806.85 88888.00 2007-05-22 22:00:43.909 142 18292.70 30.05 52806.91 88888.00 2007-05-22 22:00:44.409 142 18292.70 30.03 52806.89 88888.00 2007-05-22 22:00:44.909 142 18292.62 29.98 52806.91 88888.00 2007-05-22 22:00:45.409 142 18292.54 30.02 52806.97 88888.00 2007-05-22 22:00:45.909 142 18292.52 30.03 52807.03 88888.00 2007-05-22 22:00:46.409 142 18292.42 29.96 52806.90 88888.00 2007-05-22 22:00:46.909 142 18292.25 29.86 52806.85 88888.00 2007-05-22 22:00:47.409 142 18292.09 29.87 52806.82 88888.00 2007-05-22 22:00:47.909 142 18292.29 29.88 52806.91 88888.00 2007-05-22 22:00:48.409 142 18292.54 29.80 52806.93 88888.00 2007-05-22 22:00:48.909 142 18292.37 29.76 52806.94 88888.00 2007-05-22 22:00:49.409 142 18292.45 29.72 52807.04 88888.00 2007-05-22 22:00:49.909 142 18292.34 29.73 52807.15 88888.00 2007-05-22 22:00:50.409 142 18292.19 29.74 52806.95 88888.00 2007-05-22 22:00:50.909 142 18292.32 29.62 52806.93 88888.00 2007-05-22 22:00:51.409 142 18292.32 29.63 52807.03 88888.00 2007-05-22 22:00:51.909 142 18292.26 29.57 52806.89 88888.00 2007-05-22 22:00:52.409 142 18292.30 29.63 52806.88 88888.00 2007-05-22 22:00:52.909 142 18292.28 29.63 52806.78 88888.00 2007-05-22 22:00:53.409 142 18292.37 29.55 52806.69 88888.00 2007-05-22 22:00:53.909 142 18292.43 29.49 52806.72 88888.00 2007-05-22 22:00:54.409 142 18292.38 29.57 52806.79 88888.00 2007-05-22 22:00:54.909 142 18292.39 29.51 52806.87 88888.00 2007-05-22 22:00:55.409 142 18292.27 29.53 52806.76 88888.00 2007-05-22 22:00:55.909 142 18292.21 29.81 52806.75 88888.00 2007-05-22 22:00:56.409 142 18292.07 29.89 52806.66 88888.00 2007-05-22 22:00:56.909 142 18292.21 29.71 52806.75 88888.00 2007-05-22 22:00:57.409 142 18292.19 29.63 52806.87 88888.00 2007-05-22 22:00:57.909 142 18292.12 29.59 52806.82 88888.00 2007-05-22 22:00:58.409 142 18292.18 29.62 52806.80 88888.00 2007-05-22 22:00:58.909 142 18292.30 29.56 52806.82 88888.00 2007-05-22 22:00:59.409 142 18292.36 29.43 52806.80 88888.00 2007-05-22 22:00:59.909 142 18292.21 29.48 52806.82 88888.00 2007-05-22 22:01:00.409 142 18292.17 29.49 52806.82 88888.00 2007-05-22 22:01:00.909 142 18292.18 29.51 52806.84 88888.00 2007-05-22 22:01:01.409 142 18292.30 29.43 52806.92 88888.00 2007-05-22 22:01:01.909 142 18292.34 29.37 52806.82 88888.00 2007-05-22 22:01:02.409 142 18292.39 29.37 52806.75 88888.00 2007-05-22 22:01:02.909 142 18292.35 29.39 52806.81 88888.00 2007-05-22 22:01:03.409 142 18292.35 29.37 52806.67 88888.00 2007-05-22 22:01:03.909 142 18292.45 29.33 52806.57 88888.00 2007-05-22 22:01:04.409 142 18292.38 29.32 52806.53 88888.00 2007-05-22 22:01:04.909 142 18292.24 29.32 52806.60 88888.00 2007-05-22 22:01:05.409 142 18292.08 29.30 52806.75 88888.00 2007-05-22 22:01:05.909 142 18292.06 29.27 52806.68 88888.00 2007-05-22 22:01:06.409 142 18292.09 29.18 52806.58 88888.00 2007-05-22 22:01:06.909 142 18291.99 29.28 52806.60 88888.00 2007-05-22 22:01:07.409 142 18292.03 29.31 52806.59 88888.00 2007-05-22 22:01:07.909 142 18292.07 29.26 52806.61 88888.00 2007-05-22 22:01:08.409 142 18291.91 29.20 52806.70 88888.00 2007-05-22 22:01:08.909 142 18291.80 29.14 52806.81 88888.00 2007-05-22 22:01:09.409 142 18291.95 29.09 52806.87 88888.00 2007-05-22 22:01:09.909 142 18291.85 29.03 52806.75 88888.00 2007-05-22 22:01:10.409 142 18291.94 29.02 52806.69 88888.00 2007-05-22 22:01:10.909 142 18291.85 28.96 52806.82 88888.00 2007-05-22 22:01:11.409 142 18291.77 28.99 52806.97 88888.00 2007-05-22 22:01:11.909 142 18291.65 29.00 52806.91 88888.00 2007-05-22 22:01:12.409 142 18291.55 28.91 52806.90 88888.00 2007-05-22 22:01:12.909 142 18291.56 28.79 52806.82 88888.00 2007-05-22 22:01:13.409 142 18291.71 28.94 52806.87 88888.00 2007-05-22 22:01:13.909 142 18291.80 29.03 52806.79 88888.00 2007-05-22 22:01:14.409 142 18291.72 29.15 52806.80 88888.00 2007-05-22 22:01:14.909 142 18291.65 29.42 52806.87 88888.00 2007-05-22 22:01:15.409 142 18291.74 29.27 52806.90 88888.00 2007-05-22 22:01:15.909 142 18291.78 28.98 52806.82 88888.00 2007-05-22 22:01:16.409 142 18291.75 28.82 52806.79 88888.00 2007-05-22 22:01:16.909 142 18291.52 28.84 52806.71 88888.00 2007-05-22 22:01:17.409 142 18291.64 28.77 52806.70 88888.00 2007-05-22 22:01:17.909 142 18291.70 28.65 52806.84 88888.00 2007-05-22 22:01:18.409 142 18291.66 28.70 52806.95 88888.00 2007-05-22 22:01:18.909 142 18291.65 28.77 52807.01 88888.00 2007-05-22 22:01:19.409 142 18291.56 28.72 52806.89 88888.00 2007-05-22 22:01:19.909 142 18291.56 28.66 52806.73 88888.00 2007-05-22 22:01:20.409 142 18291.55 28.73 52806.78 88888.00 2007-05-22 22:01:20.909 142 18291.54 28.68 52806.91 88888.00 2007-05-22 22:01:21.409 142 18291.40 28.66 52806.85 88888.00 2007-05-22 22:01:21.909 142 18291.41 28.72 52806.92 88888.00 2007-05-22 22:01:22.409 142 18291.54 28.78 52806.94 88888.00 2007-05-22 22:01:22.909 142 18291.63 28.68 52806.87 88888.00 2007-05-22 22:01:23.409 142 18291.56 28.65 52806.84 88888.00 2007-05-22 22:01:23.909 142 18291.56 28.58 52806.70 88888.00 2007-05-22 22:01:24.409 142 18291.62 28.60 52806.77 88888.00 2007-05-22 22:01:24.909 142 18291.64 28.63 52806.83 88888.00 2007-05-22 22:01:25.409 142 18291.61 28.55 52806.79 88888.00 2007-05-22 22:01:25.909 142 18291.55 28.42 52806.88 88888.00 2007-05-22 22:01:26.409 142 18291.63 28.38 52806.81 88888.00 2007-05-22 22:01:26.909 142 18291.73 28.39 52806.73 88888.00 2007-05-22 22:01:27.409 142 18291.70 28.42 52806.84 88888.00 2007-05-22 22:01:27.909 142 18291.59 28.45 52806.84 88888.00 2007-05-22 22:01:28.409 142 18291.65 28.55 52806.78 88888.00 2007-05-22 22:01:28.909 142 18291.69 28.58 52806.82 88888.00 2007-05-22 22:01:29.409 142 18291.73 28.43 52806.89 88888.00 2007-05-22 22:01:29.909 142 18291.82 28.33 52806.84 88888.00 2007-05-22 22:01:30.409 142 18291.75 28.32 52806.81 88888.00 2007-05-22 22:01:30.909 142 18291.69 28.28 52806.95 88888.00 2007-05-22 22:01:31.409 142 18291.63 28.33 52807.05 88888.00 2007-05-22 22:01:31.909 142 18291.67 28.22 52807.02 88888.00 2007-05-22 22:01:32.409 142 18291.66 28.14 52807.02 88888.00 2007-05-22 22:01:32.909 142 18291.70 28.18 52806.99 88888.00 2007-05-22 22:01:33.409 142 18291.72 28.24 52806.90 88888.00 2007-05-22 22:01:33.909 142 18291.75 28.22 52806.95 88888.00 2007-05-22 22:01:34.409 142 18291.70 28.15 52807.03 88888.00 2007-05-22 22:01:34.909 142 18291.73 28.14 52806.97 88888.00 2007-05-22 22:01:35.409 142 18291.61 28.33 52807.04 88888.00 2007-05-22 22:01:35.909 142 18291.60 28.30 52806.94 88888.00 2007-05-22 22:01:36.409 142 18291.67 28.19 52806.96 88888.00 2007-05-22 22:01:36.909 142 18291.66 28.13 52806.91 88888.00 2007-05-22 22:01:37.409 142 18291.69 28.13 52806.94 88888.00 2007-05-22 22:01:37.909 142 18291.67 28.14 52807.01 88888.00 2007-05-22 22:01:38.409 142 18291.74 27.99 52807.11 88888.00 2007-05-22 22:01:38.909 142 18291.67 27.87 52807.06 88888.00 2007-05-22 22:01:39.409 142 18291.62 27.72 52807.13 88888.00 2007-05-22 22:01:39.909 142 18291.48 27.79 52806.96 88888.00 2007-05-22 22:01:40.409 142 18291.49 27.85 52806.90 88888.00 2007-05-22 22:01:40.909 142 18291.31 27.92 52806.90 88888.00 2007-05-22 22:01:41.409 142 18291.26 27.92 52806.91 88888.00 2007-05-22 22:01:41.909 142 18291.34 27.98 52806.94 88888.00 2007-05-22 22:01:42.409 142 18291.49 27.86 52807.02 88888.00 2007-05-22 22:01:42.909 142 18291.56 27.80 52806.92 88888.00 2007-05-22 22:01:43.409 142 18291.41 27.77 52806.90 88888.00 2007-05-22 22:01:43.909 142 18291.36 27.81 52806.68 88888.00 2007-05-22 22:01:44.409 142 18291.33 27.88 52806.58 88888.00 2007-05-22 22:01:44.909 142 18291.20 28.09 52806.60 88888.00 2007-05-22 22:01:45.409 142 18291.13 28.14 52806.62 88888.00 2007-05-22 22:01:45.909 142 18291.28 28.13 52806.73 88888.00 2007-05-22 22:01:46.409 142 18291.28 28.06 52806.66 88888.00 2007-05-22 22:01:46.909 142 18291.24 27.98 52806.72 88888.00 2007-05-22 22:01:47.409 142 18291.15 27.77 52806.73 88888.00 2007-05-22 22:01:47.909 142 18291.32 27.75 52806.77 88888.00 2007-05-22 22:01:48.409 142 18291.37 27.76 52806.75 88888.00 2007-05-22 22:01:48.909 142 18291.20 27.73 52806.77 88888.00 2007-05-22 22:01:49.409 142 18291.11 27.62 52806.83 88888.00 2007-05-22 22:01:49.909 142 18291.09 27.63 52806.94 88888.00 2007-05-22 22:01:50.409 142 18291.07 27.64 52806.70 88888.00 2007-05-22 22:01:50.909 142 18291.13 27.59 52806.64 88888.00 2007-05-22 22:01:51.409 142 18291.10 27.55 52806.72 88888.00 2007-05-22 22:01:51.909 142 18291.09 27.59 52806.73 88888.00 2007-05-22 22:01:52.409 142 18290.83 27.56 52806.83 88888.00 2007-05-22 22:01:52.909 142 18290.88 27.58 52807.05 88888.00 2007-05-22 22:01:53.409 142 18290.91 27.62 52806.85 88888.00 2007-05-22 22:01:53.909 142 18290.67 27.59 52806.68 88888.00 2007-05-22 22:01:54.409 142 18290.48 27.47 52806.72 88888.00 2007-05-22 22:01:54.909 142 18290.54 27.41 52806.76 88888.00 2007-05-22 22:01:55.409 142 18290.61 27.37 52806.71 88888.00 2007-05-22 22:01:55.909 142 18290.73 27.31 52806.57 88888.00 2007-05-22 22:01:56.409 142 18290.62 27.32 52806.62 88888.00 2007-05-22 22:01:56.909 142 18290.56 27.36 52806.54 88888.00 2007-05-22 22:01:57.409 142 18290.52 27.24 52806.66 88888.00 2007-05-22 22:01:57.909 142 18290.37 27.13 52806.67 88888.00 2007-05-22 22:01:58.409 142 18290.44 27.21 52806.64 88888.00 2007-05-22 22:01:58.909 142 18290.66 27.19 52806.56 88888.00 2007-05-22 22:01:59.409 142 18290.53 27.06 52806.54 88888.00 2007-05-22 22:01:59.909 142 18290.48 26.95 52806.54 88888.00 2007-05-22 22:02:00.409 142 18290.50 26.93 52806.50 88888.00 2007-05-22 22:02:00.909 142 18290.54 27.00 52806.52 88888.00 2007-05-22 22:02:01.409 142 18290.63 26.98 52806.54 88888.00 2007-05-22 22:02:01.909 142 18290.53 27.08 52806.54 88888.00 2007-05-22 22:02:02.409 142 18290.41 26.84 52806.59 88888.00 2007-05-22 22:02:02.909 142 18290.52 26.78 52806.66 88888.00 2007-05-22 22:02:03.409 142 18290.56 26.91 52806.72 88888.00 2007-05-22 22:02:03.909 142 18290.50 26.78 52806.68 88888.00 2007-05-22 22:02:04.409 142 18290.42 26.72 52806.57 88888.00 2007-05-22 22:02:04.909 142 18290.43 26.72 52806.52 88888.00 2007-05-22 22:02:05.409 142 18290.44 26.80 52806.45 88888.00 2007-05-22 22:02:05.909 142 18290.30 26.81 52806.48 88888.00 2007-05-22 22:02:06.409 142 18290.34 26.76 52806.56 88888.00 2007-05-22 22:02:06.909 142 18290.36 26.71 52806.69 88888.00 2007-05-22 22:02:07.409 142 18290.32 26.87 52806.67 88888.00 2007-05-22 22:02:07.909 142 18290.31 26.96 52806.64 88888.00 2007-05-22 22:02:08.409 142 18290.28 26.86 52806.64 88888.00 2007-05-22 22:02:08.909 142 18290.32 26.77 52806.60 88888.00 2007-05-22 22:02:09.409 142 18290.20 26.69 52806.53 88888.00 2007-05-22 22:02:09.909 142 18290.30 26.64 52806.48 88888.00 2007-05-22 22:02:10.409 142 18290.28 26.79 52806.52 88888.00 2007-05-22 22:02:10.909 142 18290.24 26.73 52806.50 88888.00 2007-05-22 22:02:11.409 142 18290.29 26.72 52806.49 88888.00 2007-05-22 22:02:11.909 142 18290.19 26.73 52806.67 88888.00 2007-05-22 22:02:12.409 142 18290.22 26.72 52806.67 88888.00 2007-05-22 22:02:12.909 142 18290.19 26.60 52806.59 88888.00 2007-05-22 22:02:13.409 142 18290.10 26.55 52806.53 88888.00 2007-05-22 22:02:13.909 142 18290.15 26.58 52806.41 88888.00 2007-05-22 22:02:14.409 142 18290.12 26.65 52806.45 88888.00 2007-05-22 22:02:14.909 142 18290.04 26.67 52806.47 88888.00 2007-05-22 22:02:15.409 142 18290.03 26.63 52806.42 88888.00 2007-05-22 22:02:15.909 142 18289.90 26.53 52806.45 88888.00 2007-05-22 22:02:16.409 142 18289.99 26.56 52806.57 88888.00 2007-05-22 22:02:16.909 142 18290.07 26.49 52806.58 88888.00 2007-05-22 22:02:17.409 142 18289.97 26.51 52806.53 88888.00 2007-05-22 22:02:17.909 142 18289.92 26.43 52806.50 88888.00 2007-05-22 22:02:18.409 142 18289.99 26.40 52806.48 88888.00 2007-05-22 22:02:18.909 142 18290.07 26.45 52806.43 88888.00 2007-05-22 22:02:19.409 142 18290.19 26.52 52806.44 88888.00 2007-05-22 22:02:19.909 142 18290.14 26.42 52806.43 88888.00 2007-05-22 22:02:20.409 142 18290.07 26.37 52806.42 88888.00 2007-05-22 22:02:20.909 142 18290.09 26.40 52806.33 88888.00 2007-05-22 22:02:21.409 142 18290.18 26.39 52806.29 88888.00 2007-05-22 22:02:21.909 142 18290.15 26.37 52806.33 88888.00 2007-05-22 22:02:22.409 142 18290.21 26.34 52806.48 88888.00 2007-05-22 22:02:22.909 142 18290.15 26.29 52806.59 88888.00 2007-05-22 22:02:23.409 142 18290.10 26.22 52806.55 88888.00 2007-05-22 22:02:23.909 142 18290.15 26.13 52806.44 88888.00 2007-05-22 22:02:24.409 142 18290.23 26.05 52806.29 88888.00 2007-05-22 22:02:24.909 142 18290.30 26.01 52806.41 88888.00 2007-05-22 22:02:25.409 142 18290.23 25.99 52806.46 88888.00 2007-05-22 22:02:25.909 142 18290.12 25.94 52806.49 88888.00 2007-05-22 22:02:26.409 142 18290.17 26.01 52806.43 88888.00 2007-05-22 22:02:26.909 142 18290.08 26.06 52806.46 88888.00 2007-05-22 22:02:27.409 142 18290.12 26.09 52806.38 88888.00 2007-05-22 22:02:27.909 142 18290.09 26.04 52806.32 88888.00 2007-05-22 22:02:28.409 142 18290.03 25.98 52806.27 88888.00 2007-05-22 22:02:28.909 142 18289.95 25.91 52806.35 88888.00 2007-05-22 22:02:29.409 142 18289.90 25.92 52806.36 88888.00 2007-05-22 22:02:29.909 142 18290.04 25.88 52806.32 88888.00 2007-05-22 22:02:30.409 142 18290.12 25.86 52806.38 88888.00 2007-05-22 22:02:30.909 142 18290.04 25.81 52806.35 88888.00 2007-05-22 22:02:31.409 142 18289.99 25.86 52806.38 88888.00 2007-05-22 22:02:31.909 142 18289.86 25.85 52806.25 88888.00 2007-05-22 22:02:32.409 142 18289.84 25.73 52806.20 88888.00 2007-05-22 22:02:32.909 142 18289.89 25.71 52806.35 88888.00 2007-05-22 22:02:33.409 142 18289.92 25.66 52806.43 88888.00 2007-05-22 22:02:33.909 142 18289.80 25.69 52806.37 88888.00 2007-05-22 22:02:34.409 142 18289.75 25.69 52806.26 88888.00 2007-05-22 22:02:34.909 142 18289.77 25.61 52806.21 88888.00 2007-05-22 22:02:35.409 142 18289.79 25.60 52806.23 88888.00 2007-05-22 22:02:35.909 142 18289.74 25.58 52806.33 88888.00 2007-05-22 22:02:36.409 142 18289.60 25.54 52806.44 88888.00 2007-05-22 22:02:36.909 142 18289.61 25.47 52806.48 88888.00 2007-05-22 22:02:37.409 142 18289.54 25.52 52806.42 88888.00 2007-05-22 22:02:37.909 142 18289.50 25.43 52806.46 88888.00 2007-05-22 22:02:38.409 142 18289.53 25.36 52806.45 88888.00 2007-05-22 22:02:38.909 142 18289.57 25.34 52806.32 88888.00 2007-05-22 22:02:39.409 142 18289.58 25.27 52806.12 88888.00 2007-05-22 22:02:39.909 142 18289.50 25.16 52806.11 88888.00 2007-05-22 22:02:40.409 142 18289.47 25.25 52806.23 88888.00 2007-05-22 22:02:40.909 142 18289.46 25.21 52806.32 88888.00 2007-05-22 22:02:41.409 142 18289.43 25.23 52806.29 88888.00 2007-05-22 22:02:41.909 142 18289.39 25.26 52806.21 88888.00 2007-05-22 22:02:42.409 142 18289.39 25.13 52806.25 88888.00 2007-05-22 22:02:42.909 142 18289.50 25.02 52806.29 88888.00 2007-05-22 22:02:43.409 142 18289.36 25.01 52806.35 88888.00 2007-05-22 22:02:43.909 142 18289.21 25.04 52806.36 88888.00 2007-05-22 22:02:44.409 142 18289.17 24.95 52806.39 88888.00 2007-05-22 22:02:44.909 142 18289.17 24.92 52806.32 88888.00 2007-05-22 22:02:45.409 142 18289.04 24.90 52806.41 88888.00 2007-05-22 22:02:45.909 142 18288.94 24.86 52806.46 88888.00 2007-05-22 22:02:46.409 142 18289.03 24.93 52806.54 88888.00 2007-05-22 22:02:46.909 142 18289.04 24.84 52806.48 88888.00 2007-05-22 22:02:47.409 142 18289.10 24.75 52806.47 88888.00 2007-05-22 22:02:47.909 142 18289.09 24.72 52806.35 88888.00 2007-05-22 22:02:48.409 142 18288.92 24.79 52806.23 88888.00 2007-05-22 22:02:48.909 142 18288.80 24.75 52806.21 88888.00 2007-05-22 22:02:49.409 142 18288.61 24.62 52806.24 88888.00 2007-05-22 22:02:49.909 142 18288.63 24.54 52806.26 88888.00 2007-05-22 22:02:50.409 142 18288.70 24.43 52806.29 88888.00 2007-05-22 22:02:50.909 142 18288.55 24.41 52806.21 88888.00 2007-05-22 22:02:51.409 142 18288.38 24.45 52806.26 88888.00 2007-05-22 22:02:51.909 142 18288.41 24.44 52806.30 88888.00 2007-05-22 22:02:52.409 142 18288.37 24.38 52806.33 88888.00 2007-05-22 22:02:52.909 142 18288.39 24.45 52806.34 88888.00 2007-05-22 22:02:53.409 142 18288.35 24.46 52806.35 88888.00 2007-05-22 22:02:53.909 142 18288.27 24.41 52806.35 88888.00 2007-05-22 22:02:54.409 142 18288.24 24.45 52806.39 88888.00 2007-05-22 22:02:54.909 142 18288.40 24.49 52806.49 88888.00 2007-05-22 22:02:55.409 142 18288.37 24.52 52806.42 88888.00 2007-05-22 22:02:55.909 142 18288.36 24.51 52806.47 88888.00 2007-05-22 22:02:56.409 142 18288.43 24.52 52806.44 88888.00 2007-05-22 22:02:56.909 142 18288.43 24.41 52806.44 88888.00 2007-05-22 22:02:57.409 142 18288.37 24.38 52806.41 88888.00 2007-05-22 22:02:57.909 142 18288.38 24.38 52806.49 88888.00 2007-05-22 22:02:58.409 142 18288.43 24.39 52806.53 88888.00 2007-05-22 22:02:58.909 142 18288.35 24.40 52806.47 88888.00 2007-05-22 22:02:59.409 142 18288.38 24.37 52806.39 88888.00 2007-05-22 22:02:59.909 142 18288.41 24.32 52806.34 88888.00 2007-05-22 22:03:00.409 142 18288.29 24.21 52806.34 88888.00 2007-05-22 22:03:00.909 142 18288.34 24.14 52806.38 88888.00 2007-05-22 22:03:01.409 142 18288.45 24.10 52806.35 88888.00 2007-05-22 22:03:01.909 142 18288.51 24.18 52806.38 88888.00 2007-05-22 22:03:02.409 142 18288.36 24.20 52806.36 88888.00 2007-05-22 22:03:02.909 142 18288.25 24.18 52806.37 88888.00 2007-05-22 22:03:03.409 142 18288.20 24.19 52806.30 88888.00 2007-05-22 22:03:03.909 142 18288.17 24.21 52806.25 88888.00 2007-05-22 22:03:04.409 142 18288.09 24.18 52806.24 88888.00 2007-05-22 22:03:04.909 142 18288.12 24.20 52806.22 88888.00 2007-05-22 22:03:05.409 142 18288.04 24.15 52806.15 88888.00 2007-05-22 22:03:05.909 142 18288.02 24.22 52806.20 88888.00 2007-05-22 22:03:06.409 142 18288.13 24.03 52806.30 88888.00 2007-05-22 22:03:06.909 142 18288.16 23.96 52806.35 88888.00 2007-05-22 22:03:07.409 142 18288.09 24.02 52806.15 88888.00 2007-05-22 22:03:07.909 142 18288.07 23.99 52806.20 88888.00 2007-05-22 22:03:08.409 142 18288.25 23.96 52806.24 88888.00 2007-05-22 22:03:08.909 142 18288.22 23.96 52806.21 88888.00 2007-05-22 22:03:09.409 142 18288.24 23.92 52806.24 88888.00 2007-05-22 22:03:09.909 142 18288.26 23.95 52806.38 88888.00 2007-05-22 22:03:10.409 142 18288.14 23.93 52806.42 88888.00 2007-05-22 22:03:10.909 142 18288.15 23.95 52806.24 88888.00 2007-05-22 22:03:11.409 142 18288.20 23.95 52806.00 88888.00 2007-05-22 22:03:11.909 142 18288.20 23.96 52805.91 88888.00 2007-05-22 22:03:12.409 142 18288.19 23.87 52805.71 88888.00 2007-05-22 22:03:12.909 142 18288.19 23.88 52805.83 88888.00 2007-05-22 22:03:13.409 142 18288.18 23.89 52805.92 88888.00 2007-05-22 22:03:13.909 142 18288.13 23.84 52806.03 88888.00 2007-05-22 22:03:14.409 142 18288.09 23.79 52806.12 88888.00 2007-05-22 22:03:14.909 142 18288.12 23.78 52806.18 88888.00 2007-05-22 22:03:15.409 142 18288.23 23.77 52806.07 88888.00 2007-05-22 22:03:15.909 142 18288.19 23.74 52806.09 88888.00 2007-05-22 22:03:16.409 142 18288.18 23.75 52806.07 88888.00 2007-05-22 22:03:16.909 142 18288.16 23.77 52806.11 88888.00 2007-05-22 22:03:17.409 142 18288.12 23.73 52806.11 88888.00 2007-05-22 22:03:17.909 142 18288.09 23.76 52806.09 88888.00 2007-05-22 22:03:18.409 142 18287.98 23.76 52805.99 88888.00 2007-05-22 22:03:18.909 142 18287.92 23.66 52805.84 88888.00 2007-05-22 22:03:19.409 142 18287.94 23.67 52805.88 88888.00 2007-05-22 22:03:19.909 142 18287.98 23.68 52805.90 88888.00 2007-05-22 22:03:20.409 142 18288.13 23.65 52805.94 88888.00 2007-05-22 22:03:20.909 142 18288.22 23.67 52805.92 88888.00 2007-05-22 22:03:21.409 142 18288.08 23.69 52805.87 88888.00 2007-05-22 22:03:21.909 142 18287.98 23.66 52805.91 88888.00 2007-05-22 22:03:22.409 142 18287.94 23.65 52805.98 88888.00 2007-05-22 22:03:22.909 142 18287.90 23.62 52805.86 88888.00 2007-05-22 22:03:23.409 142 18287.86 23.54 52805.79 88888.00 2007-05-22 22:03:23.909 142 18287.93 23.49 52805.76 88888.00 2007-05-22 22:03:24.409 142 18287.91 23.48 52805.87 88888.00 2007-05-22 22:03:24.909 142 18287.90 23.44 52805.84 88888.00 2007-05-22 22:03:25.409 142 18287.91 23.45 52806.00 88888.00 2007-05-22 22:03:25.909 142 18287.92 23.43 52806.15 88888.00 2007-05-22 22:03:26.409 142 18288.04 23.46 52806.11 88888.00 2007-05-22 22:03:26.909 142 18288.85 23.47 52806.20 88888.00 2007-05-22 22:03:27.409 142 18289.11 23.45 52806.29 88888.00 2007-05-22 22:03:27.909 142 18288.93 23.41 52806.21 88888.00 2007-05-22 22:03:28.409 142 18288.08 23.33 52806.07 88888.00 2007-05-22 22:03:28.909 142 18287.76 23.31 52806.09 88888.00 2007-05-22 22:03:29.409 142 18287.78 23.28 52806.17 88888.00 2007-05-22 22:03:29.909 142 18287.74 23.18 52806.14 88888.00 2007-05-22 22:03:30.409 142 18287.68 23.15 52806.13 88888.00 2007-05-22 22:03:30.909 142 18287.68 23.18 52806.23 88888.00 2007-05-22 22:03:31.409 142 18287.70 23.34 52806.20 88888.00 2007-05-22 22:03:31.909 142 18287.56 23.34 52806.12 88888.00 2007-05-22 22:03:32.409 142 18287.57 23.09 52806.19 88888.00 2007-05-22 22:03:32.909 142 18287.58 23.00 52806.17 88888.00 2007-05-22 22:03:33.409 142 18287.60 22.99 52806.13 88888.00 2007-05-22 22:03:33.909 142 18287.58 23.03 52806.32 88888.00 2007-05-22 22:03:34.409 142 18287.54 22.98 52806.33 88888.00 2007-05-22 22:03:34.909 142 18287.51 23.04 52806.33 88888.00 2007-05-22 22:03:35.409 142 18287.49 23.04 52806.35 88888.00 2007-05-22 22:03:35.909 142 18287.43 23.01 52806.33 88888.00 2007-05-22 22:03:36.409 142 18287.35 22.95 52806.34 88888.00 2007-05-22 22:03:36.909 142 18287.37 22.90 52806.35 88888.00 2007-05-22 22:03:37.409 142 18287.26 22.81 52806.39 88888.00 2007-05-22 22:03:37.909 142 18287.37 22.73 52806.41 88888.00 2007-05-22 22:03:38.409 142 18287.29 22.69 52806.36 88888.00 2007-05-22 22:03:38.909 142 18287.24 22.63 52806.33 88888.00 2007-05-22 22:03:39.409 142 18287.27 22.56 52806.31 88888.00 2007-05-22 22:03:39.909 142 18287.25 22.53 52806.29 88888.00 2007-05-22 22:03:40.409 142 18287.19 22.45 52806.26 88888.00 2007-05-22 22:03:40.909 142 18287.24 22.45 52806.25 88888.00 2007-05-22 22:03:41.409 142 18287.14 22.44 52806.17 88888.00 2007-05-22 22:03:41.909 142 18287.10 22.36 52806.23 88888.00 2007-05-22 22:03:42.409 142 18286.87 22.42 52806.29 88888.00 2007-05-22 22:03:42.909 142 18286.87 22.36 52806.29 88888.00 2007-05-22 22:03:43.409 142 18286.99 22.31 52806.24 88888.00 2007-05-22 22:03:43.909 142 18287.00 22.24 52806.32 88888.00 2007-05-22 22:03:44.409 142 18286.95 22.20 52806.38 88888.00 2007-05-22 22:03:44.909 142 18286.78 22.20 52806.36 88888.00 2007-05-22 22:03:45.409 142 18286.66 22.14 52806.32 88888.00 2007-05-22 22:03:45.909 142 18286.62 22.09 52806.19 88888.00 2007-05-22 22:03:46.409 142 18286.60 21.98 52806.11 88888.00 2007-05-22 22:03:46.909 142 18286.61 21.97 52806.14 88888.00 2007-05-22 22:03:47.409 142 18286.50 21.93 52806.13 88888.00 2007-05-22 22:03:47.909 142 18286.45 21.89 52806.12 88888.00 2007-05-22 22:03:48.409 142 18286.51 21.86 52806.11 88888.00 2007-05-22 22:03:48.909 142 18286.37 21.85 52806.12 88888.00 2007-05-22 22:03:49.409 142 18286.33 21.76 52806.18 88888.00 2007-05-22 22:03:49.909 142 18286.28 21.75 52806.11 88888.00 2007-05-22 22:03:50.409 142 18286.16 21.81 52806.10 88888.00 2007-05-22 22:03:50.909 142 18286.08 21.77 52806.09 88888.00 2007-05-22 22:03:51.409 142 18286.04 21.59 52806.00 88888.00 2007-05-22 22:03:51.909 142 18286.00 21.61 52806.07 88888.00 2007-05-22 22:03:52.409 142 18286.05 21.59 52806.17 88888.00 2007-05-22 22:03:52.909 142 18286.06 21.52 52806.22 88888.00 2007-05-22 22:03:53.409 142 18286.11 21.46 52806.27 88888.00 2007-05-22 22:03:53.909 142 18286.01 21.36 52806.19 88888.00 2007-05-22 22:03:54.409 142 18285.83 21.38 52806.15 88888.00 2007-05-22 22:03:54.909 142 18285.80 21.34 52806.29 88888.00 2007-05-22 22:03:55.409 142 18285.84 21.36 52806.35 88888.00 2007-05-22 22:03:55.909 142 18285.74 21.39 52806.38 88888.00 2007-05-22 22:03:56.409 142 18285.68 21.42 52806.37 88888.00 2007-05-22 22:03:56.909 142 18285.58 21.43 52806.35 88888.00 2007-05-22 22:03:57.409 142 18285.50 21.53 52806.29 88888.00 2007-05-22 22:03:57.909 142 18285.53 21.36 52806.20 88888.00 2007-05-22 22:03:58.409 142 18285.41 21.28 52806.29 88888.00 2007-05-22 22:03:58.909 142 18285.47 21.27 52806.24 88888.00 2007-05-22 22:03:59.409 142 18285.51 21.29 52806.30 88888.00 2007-05-22 22:03:59.909 142 18285.37 21.28 52806.20 88888.00 2007-05-22 22:04:00.409 142 18285.32 21.20 52806.20 88888.00 2007-05-22 22:04:00.909 142 18285.26 21.12 52806.37 88888.00 2007-05-22 22:04:01.409 142 18285.33 21.12 52806.38 88888.00 2007-05-22 22:04:01.909 142 18285.34 21.06 52806.27 88888.00 2007-05-22 22:04:02.409 142 18285.12 21.12 52806.21 88888.00 2007-05-22 22:04:02.909 142 18285.11 21.08 52806.26 88888.00 2007-05-22 22:04:03.409 142 18285.03 21.15 52806.29 88888.00 2007-05-22 22:04:03.909 142 18285.01 21.10 52806.32 88888.00 2007-05-22 22:04:04.409 142 18284.97 21.05 52806.24 88888.00 2007-05-22 22:04:04.909 142 18284.83 21.05 52806.19 88888.00 2007-05-22 22:04:05.409 142 18284.85 21.00 52806.23 88888.00 2007-05-22 22:04:05.909 142 18284.79 20.95 52806.22 88888.00 2007-05-22 22:04:06.409 142 18284.66 20.86 52806.25 88888.00 2007-05-22 22:04:06.909 142 18284.64 20.86 52806.20 88888.00 2007-05-22 22:04:07.409 142 18284.56 20.89 52806.30 88888.00 2007-05-22 22:04:07.909 142 18284.50 20.96 52806.38 88888.00 2007-05-22 22:04:08.409 142 18284.43 20.94 52806.44 88888.00 2007-05-22 22:04:08.909 142 18284.40 20.88 52806.48 88888.00 2007-05-22 22:04:09.409 142 18284.45 20.89 52806.35 88888.00 2007-05-22 22:04:09.909 142 18284.60 20.91 52806.38 88888.00 2007-05-22 22:04:10.409 142 18284.42 20.95 52806.35 88888.00 2007-05-22 22:04:10.909 142 18284.20 20.88 52806.33 88888.00 2007-05-22 22:04:11.409 142 18284.24 20.90 52806.43 88888.00 2007-05-22 22:04:11.909 142 18284.31 20.91 52806.43 88888.00 2007-05-22 22:04:12.409 142 18284.28 20.92 52806.53 88888.00 2007-05-22 22:04:12.909 142 18284.32 20.84 52806.45 88888.00 2007-05-22 22:04:13.409 142 18284.32 20.69 52806.44 88888.00 2007-05-22 22:04:13.909 142 18284.06 20.63 52806.37 88888.00 2007-05-22 22:04:14.409 142 18284.01 20.59 52806.32 88888.00 2007-05-22 22:04:14.909 142 18284.06 20.64 52806.39 88888.00 2007-05-22 22:04:15.409 142 18284.11 20.67 52806.48 88888.00 2007-05-22 22:04:15.909 142 18284.06 20.65 52806.44 88888.00 2007-05-22 22:04:16.409 142 18284.05 20.67 52806.46 88888.00 2007-05-22 22:04:16.909 142 18283.96 20.64 52806.34 88888.00 2007-05-22 22:04:17.409 142 18283.90 20.60 52806.39 88888.00 2007-05-22 22:04:17.909 142 18283.93 20.55 52806.46 88888.00 2007-05-22 22:04:18.409 142 18283.88 20.55 52806.37 88888.00 2007-05-22 22:04:18.909 142 18283.82 20.54 52806.39 88888.00 2007-05-22 22:04:19.409 142 18283.83 20.52 52806.38 88888.00 2007-05-22 22:04:19.909 142 18283.80 20.60 52806.47 88888.00 2007-05-22 22:04:20.409 142 18283.73 20.62 52806.47 88888.00 2007-05-22 22:04:20.909 142 18283.70 20.55 52806.42 88888.00 2007-05-22 22:04:21.409 142 18283.62 20.51 52806.38 88888.00 2007-05-22 22:04:21.909 142 18283.52 20.49 52806.53 88888.00 2007-05-22 22:04:22.409 142 18283.37 20.43 52806.54 88888.00 2007-05-22 22:04:22.909 142 18283.29 20.32 52806.52 88888.00 2007-05-22 22:04:23.409 142 18283.23 20.35 52806.53 88888.00 2007-05-22 22:04:23.909 142 18283.20 20.37 52806.46 88888.00 2007-05-22 22:04:24.409 142 18283.19 20.39 52806.42 88888.00 2007-05-22 22:04:24.909 142 18283.05 20.41 52806.48 88888.00 2007-05-22 22:04:25.409 142 18282.91 20.30 52806.49 88888.00 2007-05-22 22:04:25.909 142 18282.92 20.27 52806.43 88888.00 2007-05-22 22:04:26.409 142 18283.03 20.24 52806.44 88888.00 2007-05-22 22:04:26.909 142 18283.06 20.28 52806.55 88888.00 2007-05-22 22:04:27.409 142 18283.02 20.31 52806.56 88888.00 2007-05-22 22:04:27.909 142 18282.85 20.18 52806.36 88888.00 2007-05-22 22:04:28.409 142 18282.73 20.20 52806.35 88888.00 2007-05-22 22:04:28.909 142 18282.79 20.28 52806.35 88888.00 2007-05-22 22:04:29.409 142 18282.70 20.22 52806.45 88888.00 2007-05-22 22:04:29.909 142 18282.73 20.19 52806.37 88888.00 2007-05-22 22:04:30.409 142 18282.82 20.14 52806.35 88888.00 2007-05-22 22:04:30.909 142 18282.63 20.12 52806.53 88888.00 2007-05-22 22:04:31.409 142 18282.57 20.12 52806.48 88888.00 2007-05-22 22:04:31.909 142 18282.49 20.08 52806.38 88888.00 2007-05-22 22:04:32.409 142 18282.44 19.99 52806.43 88888.00 2007-05-22 22:04:32.909 142 18282.49 20.08 52806.39 88888.00 2007-05-22 22:04:33.409 142 18282.47 20.19 52806.45 88888.00 2007-05-22 22:04:33.909 142 18282.49 20.21 52806.37 88888.00 2007-05-22 22:04:34.409 142 18282.27 20.24 52806.32 88888.00 2007-05-22 22:04:34.909 142 18282.22 20.16 52806.30 88888.00 2007-05-22 22:04:35.409 142 18282.22 20.08 52806.30 88888.00 2007-05-22 22:04:35.909 142 18282.19 20.02 52806.39 88888.00 2007-05-22 22:04:36.409 142 18282.13 20.07 52806.32 88888.00 2007-05-22 22:04:36.909 142 18282.09 20.03 52806.24 88888.00 2007-05-22 22:04:37.409 142 18282.11 20.00 52806.38 88888.00 2007-05-22 22:04:37.909 142 18282.00 20.08 52806.33 88888.00 2007-05-22 22:04:38.409 142 18281.99 20.13 52806.27 88888.00 2007-05-22 22:04:38.909 142 18281.93 20.09 52806.26 88888.00 2007-05-22 22:04:39.409 142 18281.86 20.02 52806.26 88888.00 2007-05-22 22:04:39.909 142 18281.84 19.95 52806.29 88888.00 2007-05-22 22:04:40.409 142 18281.82 20.01 52806.27 88888.00 2007-05-22 22:04:40.909 142 18281.82 20.00 52806.29 88888.00 2007-05-22 22:04:41.409 142 18281.73 19.95 52806.32 88888.00 2007-05-22 22:04:41.909 142 18281.56 19.97 52806.43 88888.00 2007-05-22 22:04:42.409 142 18281.57 20.00 52806.54 88888.00 2007-05-22 22:04:42.909 142 18281.62 19.99 52806.58 88888.00 2007-05-22 22:04:43.409 142 18281.65 19.96 52806.69 88888.00 2007-05-22 22:04:43.909 142 18281.59 19.99 52806.69 88888.00 2007-05-22 22:04:44.409 142 18281.61 20.03 52806.55 88888.00 2007-05-22 22:04:44.909 142 18281.56 19.98 52806.54 88888.00 2007-05-22 22:04:45.409 142 18281.43 19.98 52806.66 88888.00 2007-05-22 22:04:45.909 142 18281.32 19.99 52806.73 88888.00 2007-05-22 22:04:46.409 142 18281.24 20.05 52806.67 88888.00 2007-05-22 22:04:46.909 142 18281.29 19.98 52806.65 88888.00 2007-05-22 22:04:47.409 142 18281.42 19.90 52806.65 88888.00 2007-05-22 22:04:47.909 142 18281.37 19.97 52806.62 88888.00 2007-05-22 22:04:48.409 142 18281.25 20.01 52806.54 88888.00 2007-05-22 22:04:48.909 142 18281.23 19.99 52806.57 88888.00 2007-05-22 22:04:49.409 142 18281.17 19.96 52806.53 88888.00 2007-05-22 22:04:49.909 142 18281.09 19.95 52806.50 88888.00 2007-05-22 22:04:50.409 142 18281.08 19.99 52806.55 88888.00 2007-05-22 22:04:50.909 142 18281.08 19.89 52806.56 88888.00 2007-05-22 22:04:51.409 142 18281.08 19.88 52806.59 88888.00 2007-05-22 22:04:51.909 142 18281.05 20.00 52806.52 88888.00 2007-05-22 22:04:52.409 142 18281.09 20.03 52806.31 88888.00 2007-05-22 22:04:52.909 142 18280.98 20.01 52806.39 88888.00 2007-05-22 22:04:53.409 142 18281.01 19.98 52806.31 88888.00 2007-05-22 22:04:53.909 142 18280.97 19.97 52806.26 88888.00 2007-05-22 22:04:54.409 142 18280.91 19.92 52806.32 88888.00 2007-05-22 22:04:54.909 142 18280.73 19.93 52806.36 88888.00 2007-05-22 22:04:55.409 142 18280.72 19.96 52806.43 88888.00 2007-05-22 22:04:55.909 142 18280.68 20.00 52806.46 88888.00 2007-05-22 22:04:56.409 142 18280.68 19.97 52806.52 88888.00 2007-05-22 22:04:56.909 142 18280.76 19.99 52806.43 88888.00 2007-05-22 22:04:57.409 142 18280.78 19.91 52806.46 88888.00 2007-05-22 22:04:57.909 142 18280.84 19.81 52806.45 88888.00 2007-05-22 22:04:58.409 142 18280.81 19.80 52806.42 88888.00 2007-05-22 22:04:58.909 142 18280.76 19.93 52806.44 88888.00 2007-05-22 22:04:59.409 142 18280.63 19.91 52806.45 88888.00 2007-05-22 22:04:59.909 142 18280.61 19.89 52806.42 88888.00 2007-05-22 22:05:00.409 142 18280.65 19.89 52806.43 88888.00 2007-05-22 22:05:00.909 142 18280.65 19.96 52806.55 88888.00 2007-05-22 22:05:01.409 142 18280.54 19.92 52806.62 88888.00 2007-05-22 22:05:01.909 142 18280.53 19.89 52806.58 88888.00 2007-05-22 22:05:02.409 142 18280.44 19.93 52806.47 88888.00 2007-05-22 22:05:02.909 142 18280.45 19.96 52806.53 88888.00 2007-05-22 22:05:03.409 142 18280.41 20.02 52806.44 88888.00 2007-05-22 22:05:03.909 142 18280.45 19.99 52806.46 88888.00 2007-05-22 22:05:04.409 142 18280.44 20.03 52806.56 88888.00 2007-05-22 22:05:04.909 142 18280.41 20.11 52806.64 88888.00 2007-05-22 22:05:05.409 142 18280.32 20.03 52806.67 88888.00 2007-05-22 22:05:05.909 142 18280.34 19.99 52806.70 88888.00 2007-05-22 22:05:06.409 142 18280.24 20.01 52806.61 88888.00 2007-05-22 22:05:06.909 142 18280.15 20.04 52806.71 88888.00 2007-05-22 22:05:07.409 142 18280.04 20.05 52806.68 88888.00 2007-05-22 22:05:07.909 142 18279.94 20.21 52806.68 88888.00 2007-05-22 22:05:08.409 142 18279.83 20.18 52806.65 88888.00 2007-05-22 22:05:08.909 142 18279.83 20.04 52806.62 88888.00 2007-05-22 22:05:09.409 142 18279.81 20.07 52806.53 88888.00 2007-05-22 22:05:09.909 142 18279.72 20.18 52806.45 88888.00 2007-05-22 22:05:10.409 142 18279.76 20.05 52806.45 88888.00 2007-05-22 22:05:10.909 142 18279.79 20.00 52806.50 88888.00 2007-05-22 22:05:11.406 142 18279.86 20.03 52806.61 88888.00 2007-05-22 22:05:11.906 142 18279.85 20.01 52806.59 88888.00 2007-05-22 22:05:12.406 142 18279.76 20.00 52806.61 88888.00 2007-05-22 22:05:12.906 142 18279.66 20.08 52806.58 88888.00 2007-05-22 22:05:13.406 142 18279.61 20.09 52806.61 88888.00 2007-05-22 22:05:13.906 142 18279.55 20.12 52806.61 88888.00 2007-05-22 22:05:14.406 142 18279.53 20.18 52806.65 88888.00 2007-05-22 22:05:14.906 142 18279.59 20.10 52806.57 88888.00 2007-05-22 22:05:15.406 142 18279.51 20.02 52806.56 88888.00 2007-05-22 22:05:15.906 142 18279.46 19.98 52806.54 88888.00 2007-05-22 22:05:16.406 142 18279.39 20.01 52806.59 88888.00 2007-05-22 22:05:16.906 142 18279.40 20.04 52806.59 88888.00 2007-05-22 22:05:17.406 142 18279.48 20.00 52806.67 88888.00 2007-05-22 22:05:17.906 142 18279.36 20.08 52806.70 88888.00 2007-05-22 22:05:18.406 142 18279.21 20.12 52806.70 88888.00 2007-05-22 22:05:18.906 142 18279.16 20.11 52806.49 88888.00 2007-05-22 22:05:19.406 142 18279.24 20.13 52806.53 88888.00 2007-05-22 22:05:19.906 142 18279.12 20.13 52806.60 88888.00 2007-05-22 22:05:20.406 142 18279.23 20.03 52806.55 88888.00 2007-05-22 22:05:20.906 142 18279.17 19.98 52806.57 88888.00 2007-05-22 22:05:21.406 142 18279.09 20.00 52806.55 88888.00 2007-05-22 22:05:21.906 142 18278.95 19.99 52806.68 88888.00 2007-05-22 22:05:22.406 142 18278.89 19.95 52806.62 88888.00 2007-05-22 22:05:22.906 142 18278.91 20.06 52806.64 88888.00 2007-05-22 22:05:23.406 142 18278.91 20.10 52806.67 88888.00 2007-05-22 22:05:23.906 142 18278.85 20.05 52806.66 88888.00 2007-05-22 22:05:24.406 142 18278.90 20.25 52806.58 88888.00 2007-05-22 22:05:24.906 142 18278.97 20.09 52806.49 88888.00 2007-05-22 22:05:25.406 142 18278.96 20.06 52806.52 88888.00 2007-05-22 22:05:25.906 142 18278.72 20.05 52806.60 88888.00 2007-05-22 22:05:26.406 142 18278.66 19.99 52806.56 88888.00 2007-05-22 22:05:26.906 142 18278.77 20.04 52806.47 88888.00 2007-05-22 22:05:27.406 142 18278.81 20.06 52806.53 88888.00 2007-05-22 22:05:27.906 142 18278.73 20.05 52806.59 88888.00 2007-05-22 22:05:28.406 142 18278.73 20.20 52806.57 88888.00 2007-05-22 22:05:28.906 142 18278.64 20.19 52806.62 88888.00 2007-05-22 22:05:29.406 142 18278.63 20.16 52806.65 88888.00 2007-05-22 22:05:29.906 142 18278.59 20.13 52806.68 88888.00 2007-05-22 22:05:30.406 142 18278.55 20.08 52806.47 88888.00 2007-05-22 22:05:30.906 142 18278.42 20.01 52806.39 88888.00 2007-05-22 22:05:31.406 142 18278.36 19.94 52806.44 88888.00 2007-05-22 22:05:31.906 142 18278.21 19.97 52806.55 88888.00 2007-05-22 22:05:32.406 142 18278.12 20.07 52806.57 88888.00 2007-05-22 22:05:32.906 142 18278.09 20.09 52806.53 88888.00 2007-05-22 22:05:33.406 142 18278.10 19.99 52806.48 88888.00 2007-05-22 22:05:33.906 142 18278.12 19.92 52806.46 88888.00 2007-05-22 22:05:34.406 142 18278.12 19.79 52806.47 88888.00 2007-05-22 22:05:34.906 142 18278.15 19.87 52806.48 88888.00 2007-05-22 22:05:35.406 142 18278.04 19.94 52806.44 88888.00 2007-05-22 22:05:35.906 142 18278.04 19.88 52806.48 88888.00 2007-05-22 22:05:36.406 142 18278.01 19.94 52806.47 88888.00 2007-05-22 22:05:36.906 142 18278.01 19.84 52806.53 88888.00 2007-05-22 22:05:37.406 142 18278.03 20.00 52806.55 88888.00 2007-05-22 22:05:37.906 142 18277.99 19.91 52806.59 88888.00 2007-05-22 22:05:38.406 142 18277.85 19.70 52806.64 88888.00 2007-05-22 22:05:38.906 142 18277.90 19.80 52806.60 88888.00 2007-05-22 22:05:39.406 142 18277.80 19.84 52806.61 88888.00 2007-05-22 22:05:39.906 142 18277.66 19.79 52806.62 88888.00 2007-05-22 22:05:40.406 142 18277.66 19.76 52806.65 88888.00 2007-05-22 22:05:40.906 142 18277.58 19.78 52806.80 88888.00 2007-05-22 22:05:41.406 142 18277.55 19.79 52806.83 88888.00 2007-05-22 22:05:41.906 142 18277.51 19.78 52806.79 88888.00 2007-05-22 22:05:42.406 142 18277.38 19.76 52806.79 88888.00 2007-05-22 22:05:42.906 142 18277.37 19.69 52806.68 88888.00 2007-05-22 22:05:43.406 142 18277.34 19.73 52806.62 88888.00 2007-05-22 22:05:43.906 142 18277.27 19.72 52806.69 88888.00 2007-05-22 22:05:44.406 142 18277.12 19.68 52806.85 88888.00 2007-05-22 22:05:44.906 142 18277.03 19.64 52806.81 88888.00 2007-05-22 22:05:45.406 142 18276.97 19.69 52806.72 88888.00 2007-05-22 22:05:45.906 142 18276.87 19.59 52806.64 88888.00 2007-05-22 22:05:46.406 142 18276.85 19.61 52806.72 88888.00 2007-05-22 22:05:46.906 142 18276.81 19.72 52806.76 88888.00 2007-05-22 22:05:47.406 142 18276.66 19.67 52806.73 88888.00 2007-05-22 22:05:47.906 142 18276.68 19.59 52806.72 88888.00 2007-05-22 22:05:48.406 142 18276.64 19.58 52806.79 88888.00 2007-05-22 22:05:48.906 142 18276.40 19.67 52806.81 88888.00 2007-05-22 22:05:49.406 142 18276.45 19.67 52806.77 88888.00 2007-05-22 22:05:49.906 142 18276.64 19.66 52806.89 88888.00 2007-05-22 22:05:50.406 142 18276.53 19.69 52806.88 88888.00 2007-05-22 22:05:50.906 142 18276.45 19.67 52806.78 88888.00 2007-05-22 22:05:51.406 142 18276.32 19.58 52806.65 88888.00 2007-05-22 22:05:51.906 142 18276.22 19.52 52806.60 88888.00 2007-05-22 22:05:52.406 142 18276.28 19.44 52806.70 88888.00 2007-05-22 22:05:52.906 142 18276.09 19.47 52806.68 88888.00 2007-05-22 22:05:53.406 142 18276.01 19.71 52806.69 88888.00 2007-05-22 22:05:53.906 142 18275.96 19.69 52806.62 88888.00 2007-05-22 22:05:54.406 142 18276.07 19.41 52806.50 88888.00 2007-05-22 22:05:54.906 142 18276.08 19.44 52806.61 88888.00 2007-05-22 22:05:55.406 142 18276.18 19.48 52806.71 88888.00 2007-05-22 22:05:55.906 142 18276.12 19.51 52806.60 88888.00 2007-05-22 22:05:56.406 142 18276.07 19.48 52806.65 88888.00 2007-05-22 22:05:56.906 142 18276.17 19.43 52806.79 88888.00 2007-05-22 22:05:57.406 142 18276.06 19.33 52806.83 88888.00 2007-05-22 22:05:57.906 142 18275.97 19.29 52806.90 88888.00 2007-05-22 22:05:58.406 142 18275.95 19.35 52806.79 88888.00 2007-05-22 22:05:58.906 142 18275.93 19.37 52806.66 88888.00 2007-05-22 22:05:59.406 142 18276.03 19.35 52806.65 88888.00 2007-05-22 22:05:59.906 142 18275.99 19.35 52806.73 88888.00 2007-05-22 22:06:00.406 142 18275.95 19.39 52806.85 88888.00 2007-05-22 22:06:00.906 142 18275.85 19.39 52806.77 88888.00 2007-05-22 22:06:01.406 142 18275.78 19.37 52806.80 88888.00 2007-05-22 22:06:01.906 142 18275.80 19.32 52806.84 88888.00 2007-05-22 22:06:02.406 142 18275.90 19.23 52806.82 88888.00 2007-05-22 22:06:02.906 142 18275.90 19.22 52806.83 88888.00 2007-05-22 22:06:03.406 142 18275.95 19.22 52806.91 88888.00 2007-05-22 22:06:03.906 142 18275.76 19.27 52807.00 88888.00 2007-05-22 22:06:04.406 142 18275.68 19.35 52806.93 88888.00 2007-05-22 22:06:04.906 142 18275.73 19.31 52806.89 88888.00 2007-05-22 22:06:05.406 142 18275.65 19.28 52806.96 88888.00 2007-05-22 22:06:05.906 142 18275.60 19.29 52807.05 88888.00 2007-05-22 22:06:06.406 142 18275.45 19.15 52806.92 88888.00 2007-05-22 22:06:06.906 142 18275.42 19.13 52806.85 88888.00 2007-05-22 22:06:07.406 142 18275.48 19.24 52806.82 88888.00 2007-05-22 22:06:07.906 142 18275.26 19.28 52806.87 88888.00 2007-05-22 22:06:08.406 142 18275.31 19.28 52806.95 88888.00 2007-05-22 22:06:08.906 142 18275.44 19.24 52807.11 88888.00 2007-05-22 22:06:09.406 142 18275.36 19.15 52807.10 88888.00 2007-05-22 22:06:09.906 142 18275.27 19.14 52807.10 88888.00 2007-05-22 22:06:10.406 142 18275.20 19.02 52807.07 88888.00 2007-05-22 22:06:10.906 142 18275.16 19.02 52807.01 88888.00 2007-05-22 22:06:11.406 142 18275.12 19.05 52806.99 88888.00 2007-05-22 22:06:11.906 142 18275.03 19.07 52806.97 88888.00 2007-05-22 22:06:12.406 142 18275.01 19.07 52807.11 88888.00 2007-05-22 22:06:12.906 142 18274.94 19.01 52807.15 88888.00 2007-05-22 22:06:13.406 142 18274.87 19.07 52807.20 88888.00 2007-05-22 22:06:13.906 142 18274.77 19.23 52807.20 88888.00 2007-05-22 22:06:14.406 142 18274.62 19.24 52807.12 88888.00 2007-05-22 22:06:14.906 142 18274.56 19.10 52807.12 88888.00 2007-05-22 22:06:15.406 142 18274.55 18.99 52807.07 88888.00 2007-05-22 22:06:15.906 142 18274.49 18.93 52807.05 88888.00 2007-05-22 22:06:16.406 142 18274.43 19.00 52807.12 88888.00 2007-05-22 22:06:16.906 142 18274.35 19.01 52807.15 88888.00 2007-05-22 22:06:17.406 142 18274.47 19.07 52807.14 88888.00 2007-05-22 22:06:17.906 142 18274.55 19.09 52807.05 88888.00 2007-05-22 22:06:18.406 142 18274.54 19.07 52807.00 88888.00 2007-05-22 22:06:18.906 142 18274.39 18.98 52807.13 88888.00 2007-05-22 22:06:19.406 142 18274.40 18.96 52807.05 88888.00 2007-05-22 22:06:19.906 142 18274.45 18.93 52807.12 88888.00 2007-05-22 22:06:20.406 142 18274.47 18.93 52807.15 88888.00 2007-05-22 22:06:20.906 142 18274.36 19.00 52807.04 88888.00 2007-05-22 22:06:21.406 142 18274.26 19.06 52806.93 88888.00 2007-05-22 22:06:21.906 142 18274.22 19.08 52806.87 88888.00 2007-05-22 22:06:22.406 142 18274.21 19.10 52807.00 88888.00 2007-05-22 22:06:22.906 142 18274.16 19.07 52806.92 88888.00 2007-05-22 22:06:23.406 142 18274.16 19.06 52806.97 88888.00 2007-05-22 22:06:23.906 142 18274.14 19.05 52806.99 88888.00 2007-05-22 22:06:24.406 142 18274.12 18.98 52807.11 88888.00 2007-05-22 22:06:24.906 142 18274.14 18.95 52807.05 88888.00 2007-05-22 22:06:25.406 142 18274.07 18.87 52807.05 88888.00 2007-05-22 22:06:25.906 142 18273.92 18.94 52807.05 88888.00 2007-05-22 22:06:26.406 142 18273.75 18.96 52807.03 88888.00 2007-05-22 22:06:26.906 142 18273.53 18.97 52806.99 88888.00 2007-05-22 22:06:27.406 142 18273.47 19.01 52807.03 88888.00 2007-05-22 22:06:27.906 142 18273.49 18.97 52806.83 88888.00 2007-05-22 22:06:28.406 142 18273.46 18.95 52806.81 88888.00 2007-05-22 22:06:28.906 142 18273.45 18.91 52806.88 88888.00 2007-05-22 22:06:29.406 142 18273.45 18.97 52806.88 88888.00 2007-05-22 22:06:29.906 142 18273.40 19.02 52806.87 88888.00 2007-05-22 22:06:30.406 142 18273.38 19.04 52806.95 88888.00 2007-05-22 22:06:30.906 142 18273.31 19.05 52806.99 88888.00 2007-05-22 22:06:31.406 142 18273.13 19.09 52806.88 88888.00 2007-05-22 22:06:31.906 142 18273.05 19.10 52806.94 88888.00 2007-05-22 22:06:32.406 142 18273.04 19.11 52807.02 88888.00 2007-05-22 22:06:32.906 142 18273.12 19.06 52807.11 88888.00 2007-05-22 22:06:33.406 142 18273.01 19.00 52807.16 88888.00 2007-05-22 22:06:33.906 142 18272.91 19.03 52807.17 88888.00 2007-05-22 22:06:34.406 142 18272.99 18.95 52807.25 88888.00 2007-05-22 22:06:34.906 142 18273.02 18.93 52807.30 88888.00 2007-05-22 22:06:35.406 142 18272.95 18.99 52807.13 88888.00 2007-05-22 22:06:35.906 142 18272.95 19.00 52807.07 88888.00 2007-05-22 22:06:36.406 142 18272.92 19.02 52807.27 88888.00 2007-05-22 22:06:36.906 142 18272.86 18.93 52807.31 88888.00 2007-05-22 22:06:37.406 142 18272.88 18.87 52807.26 88888.00 2007-05-22 22:06:37.906 142 18272.69 18.82 52807.22 88888.00 2007-05-22 22:06:38.406 142 18272.53 18.94 52807.16 88888.00 2007-05-22 22:06:38.906 142 18272.51 19.18 52807.12 88888.00 2007-05-22 22:06:39.406 142 18272.38 19.25 52807.10 88888.00 2007-05-22 22:06:39.906 142 18272.42 19.31 52807.10 88888.00 2007-05-22 22:06:40.406 142 18272.37 19.08 52807.15 88888.00 2007-05-22 22:06:40.906 142 18272.30 18.93 52807.13 88888.00 2007-05-22 22:06:41.406 142 18272.22 18.80 52807.12 88888.00 2007-05-22 22:06:41.906 142 18272.23 18.77 52807.08 88888.00 2007-05-22 22:06:42.406 142 18272.22 18.76 52807.08 88888.00 2007-05-22 22:06:42.906 142 18272.20 18.72 52807.14 88888.00 2007-05-22 22:06:43.406 142 18272.17 18.76 52807.20 88888.00 2007-05-22 22:06:43.906 142 18272.00 18.74 52807.19 88888.00 2007-05-22 22:06:44.406 142 18271.89 18.71 52807.22 88888.00 2007-05-22 22:06:44.906 142 18271.86 18.66 52807.10 88888.00 2007-05-22 22:06:45.406 142 18271.71 18.58 52807.13 88888.00 2007-05-22 22:06:45.906 142 18271.65 18.64 52807.04 88888.00 2007-05-22 22:06:46.406 142 18271.60 18.68 52806.84 88888.00 2007-05-22 22:06:46.906 142 18271.53 18.70 52806.77 88888.00 2007-05-22 22:06:47.406 142 18271.49 18.66 52806.85 88888.00 2007-05-22 22:06:47.906 142 18271.33 18.60 52806.92 88888.00 2007-05-22 22:06:48.406 142 18271.35 18.55 52807.00 88888.00 2007-05-22 22:06:48.906 142 18271.25 18.48 52807.10 88888.00 2007-05-22 22:06:49.406 142 18271.22 18.42 52807.12 88888.00 2007-05-22 22:06:49.906 142 18271.15 18.44 52807.11 88888.00 2007-05-22 22:06:50.406 142 18271.18 18.46 52807.08 88888.00 2007-05-22 22:06:50.906 142 18271.04 18.55 52806.97 88888.00 2007-05-22 22:06:51.406 142 18270.80 18.48 52806.94 88888.00 2007-05-22 22:06:51.906 142 18270.86 18.39 52807.01 88888.00 2007-05-22 22:06:52.406 142 18270.88 18.42 52807.07 88888.00 2007-05-22 22:06:52.906 142 18270.91 18.45 52807.15 88888.00 2007-05-22 22:06:53.406 142 18270.73 18.41 52807.25 88888.00 2007-05-22 22:06:53.906 142 18270.77 18.33 52807.28 88888.00 2007-05-22 22:06:54.406 142 18270.73 18.31 52807.31 88888.00 2007-05-22 22:06:54.906 142 18270.71 18.38 52807.31 88888.00 2007-05-22 22:06:55.406 142 18270.77 18.33 52807.37 88888.00 2007-05-22 22:06:55.906 142 18270.71 18.36 52807.47 88888.00 2007-05-22 22:06:56.406 142 18270.60 18.46 52807.30 88888.00 2007-05-22 22:06:56.906 142 18270.56 18.45 52807.29 88888.00 2007-05-22 22:06:57.406 142 18270.48 18.32 52807.29 88888.00 2007-05-22 22:06:57.906 142 18270.48 18.27 52807.17 88888.00 2007-05-22 22:06:58.406 142 18270.47 18.22 52807.07 88888.00 2007-05-22 22:06:58.906 142 18270.46 18.14 52806.94 88888.00 2007-05-22 22:06:59.406 142 18270.37 18.10 52806.96 88888.00 2007-05-22 22:06:59.906 142 18270.36 18.10 52807.02 88888.00 2007-05-22 22:07:00.406 142 18270.19 18.09 52807.00 88888.00 2007-05-22 22:07:00.906 142 18270.12 18.11 52807.08 88888.00 2007-05-22 22:07:01.406 142 18270.14 18.22 52807.13 88888.00 2007-05-22 22:07:01.906 142 18270.12 18.23 52807.12 88888.00 2007-05-22 22:07:02.406 142 18269.98 18.22 52807.22 88888.00 2007-05-22 22:07:02.906 142 18269.97 18.15 52807.24 88888.00 2007-05-22 22:07:03.406 142 18269.95 18.13 52807.19 88888.00 2007-05-22 22:07:03.906 142 18269.94 18.27 52807.07 88888.00 2007-05-22 22:07:04.406 142 18270.00 18.34 52807.05 88888.00 2007-05-22 22:07:04.906 142 18270.70 18.36 52807.03 88888.00 2007-05-22 22:07:05.406 142 18270.97 18.36 52807.12 88888.00 2007-05-22 22:07:05.906 142 18270.32 18.42 52806.97 88888.00 2007-05-22 22:07:06.406 142 18269.77 18.51 52807.00 88888.00 2007-05-22 22:07:06.906 142 18269.63 18.57 52807.12 88888.00 2007-05-22 22:07:07.406 142 18269.63 18.60 52807.20 88888.00 2007-05-22 22:07:07.906 142 18269.61 18.59 52807.31 88888.00 2007-05-22 22:07:08.406 142 18269.66 18.57 52807.31 88888.00 2007-05-22 22:07:08.906 142 18269.59 18.48 52807.25 88888.00 2007-05-22 22:07:09.406 142 18269.37 18.46 52807.19 88888.00 2007-05-22 22:07:09.906 142 18269.35 18.55 52807.26 88888.00 2007-05-22 22:07:10.406 142 18269.39 18.61 52807.29 88888.00 2007-05-22 22:07:10.906 142 18269.22 18.59 52807.25 88888.00 2007-05-22 22:07:11.406 142 18269.22 18.55 52807.25 88888.00 2007-05-22 22:07:11.906 142 18269.41 18.54 52807.31 88888.00 2007-05-22 22:07:12.406 142 18269.07 18.56 52807.36 88888.00 2007-05-22 22:07:12.906 142 18268.86 18.68 52807.24 88888.00 2007-05-22 22:07:13.406 142 18268.84 18.68 52807.17 88888.00 2007-05-22 22:07:13.906 142 18268.93 18.66 52807.18 88888.00 2007-05-22 22:07:14.406 142 18268.89 18.63 52807.20 88888.00 2007-05-22 22:07:14.906 142 18268.89 18.60 52807.28 88888.00 2007-05-22 22:07:15.406 142 18268.71 18.52 52807.36 88888.00 2007-05-22 22:07:15.906 142 18268.57 18.52 52807.48 88888.00 2007-05-22 22:07:16.406 142 18268.65 18.49 52807.50 88888.00 2007-05-22 22:07:16.906 142 18268.52 18.48 52807.54 88888.00 2007-05-22 22:07:17.406 142 18268.42 18.45 52807.46 88888.00 2007-05-22 22:07:17.906 142 18268.37 18.48 52807.50 88888.00 2007-05-22 22:07:18.406 142 18268.28 18.52 52807.47 88888.00 2007-05-22 22:07:18.906 142 18268.42 18.47 52807.36 88888.00 2007-05-22 22:07:19.406 142 18268.53 18.52 52807.22 88888.00 2007-05-22 22:07:19.906 142 18268.40 18.57 52807.05 88888.00 2007-05-22 22:07:20.406 142 18268.36 18.57 52807.00 88888.00 2007-05-22 22:07:20.906 142 18268.09 18.64 52806.96 88888.00 2007-05-22 22:07:21.406 142 18268.07 18.58 52807.10 88888.00 2007-05-22 22:07:21.906 142 18268.14 18.58 52807.23 88888.00 2007-05-22 22:07:22.406 142 18268.03 18.66 52807.23 88888.00 2007-05-22 22:07:22.906 142 18267.96 18.67 52807.24 88888.00 2007-05-22 22:07:23.406 142 18267.98 18.62 52807.15 88888.00 2007-05-22 22:07:23.906 142 18267.92 18.62 52807.27 88888.00 2007-05-22 22:07:24.406 142 18267.85 18.61 52807.34 88888.00 2007-05-22 22:07:24.906 142 18267.71 18.65 52807.26 88888.00 2007-05-22 22:07:25.406 142 18267.72 18.62 52807.31 88888.00 2007-05-22 22:07:25.906 142 18267.50 18.74 52807.34 88888.00 2007-05-22 22:07:26.406 142 18267.48 19.04 52807.30 88888.00 2007-05-22 22:07:26.906 142 18267.48 18.85 52807.23 88888.00 2007-05-22 22:07:27.406 142 18267.40 18.74 52807.20 88888.00 2007-05-22 22:07:27.906 142 18267.38 18.74 52807.17 88888.00 2007-05-22 22:07:28.406 142 18267.33 18.75 52807.07 88888.00 2007-05-22 22:07:28.906 142 18267.35 18.69 52807.14 88888.00 2007-05-22 22:07:29.406 142 18267.28 18.73 52807.15 88888.00 2007-05-22 22:07:29.906 142 18267.22 18.85 52807.14 88888.00 2007-05-22 22:07:30.406 142 18267.19 18.70 52807.14 88888.00 2007-05-22 22:07:30.906 142 18267.22 18.66 52807.17 88888.00 2007-05-22 22:07:31.406 142 18267.06 18.64 52807.04 88888.00 2007-05-22 22:07:31.906 142 18266.88 18.68 52807.10 88888.00 2007-05-22 22:07:32.406 142 18266.96 18.70 52807.22 88888.00 2007-05-22 22:07:32.906 142 18267.04 18.64 52807.22 88888.00 2007-05-22 22:07:33.406 142 18267.04 18.62 52807.26 88888.00 2007-05-22 22:07:33.906 142 18267.02 18.71 52807.35 88888.00 2007-05-22 22:07:34.406 142 18267.06 18.69 52807.23 88888.00 2007-05-22 22:07:34.906 142 18267.09 18.71 52807.26 88888.00 2007-05-22 22:07:35.406 142 18267.04 18.71 52807.36 88888.00 2007-05-22 22:07:35.906 142 18267.11 18.71 52807.33 88888.00 2007-05-22 22:07:36.406 142 18267.19 18.72 52807.24 88888.00 2007-05-22 22:07:36.906 142 18266.97 18.71 52807.26 88888.00 2007-05-22 22:07:37.406 142 18266.90 18.76 52807.27 88888.00 2007-05-22 22:07:37.906 142 18266.87 18.77 52807.43 88888.00 2007-05-22 22:07:38.406 142 18266.84 18.72 52807.30 88888.00 2007-05-22 22:07:38.906 142 18266.78 18.76 52807.15 88888.00 2007-05-22 22:07:39.406 142 18266.70 18.76 52807.04 88888.00 2007-05-22 22:07:39.906 142 18266.81 18.68 52806.82 88888.00 2007-05-22 22:07:40.406 142 18266.79 18.58 52806.96 88888.00 2007-05-22 22:07:40.906 142 18266.78 18.58 52807.08 88888.00 2007-05-22 22:07:41.406 142 18266.72 18.52 52807.14 88888.00 2007-05-22 22:07:41.906 142 18266.73 18.61 52807.13 88888.00 2007-05-22 22:07:42.406 142 18266.69 18.61 52807.14 88888.00 2007-05-22 22:07:42.906 142 18266.64 18.57 52807.16 88888.00 2007-05-22 22:07:43.406 142 18266.68 18.56 52807.10 88888.00 2007-05-22 22:07:43.906 142 18266.64 18.61 52807.11 88888.00 2007-05-22 22:07:44.406 142 18266.47 18.57 52807.05 88888.00 2007-05-22 22:07:44.906 142 18266.40 18.65 52807.11 88888.00 2007-05-22 22:07:45.406 142 18266.43 18.68 52807.08 88888.00 2007-05-22 22:07:45.906 142 18266.36 18.68 52807.02 88888.00 2007-05-22 22:07:46.406 142 18266.43 18.66 52807.23 88888.00 2007-05-22 22:07:46.906 142 18266.35 18.61 52807.31 88888.00 2007-05-22 22:07:47.406 142 18266.33 18.85 52807.28 88888.00 2007-05-22 22:07:47.906 142 18266.23 19.00 52807.20 88888.00 2007-05-22 22:07:48.406 142 18266.13 19.01 52807.23 88888.00 2007-05-22 22:07:48.906 142 18266.07 18.85 52807.29 88888.00 2007-05-22 22:07:49.406 142 18266.01 18.77 52807.37 88888.00 2007-05-22 22:07:49.906 142 18266.00 18.75 52807.40 88888.00 2007-05-22 22:07:50.406 142 18265.97 18.79 52807.27 88888.00 2007-05-22 22:07:50.906 142 18265.88 18.75 52807.35 88888.00 2007-05-22 22:07:51.406 142 18265.85 18.84 52807.36 88888.00 2007-05-22 22:07:51.906 142 18265.86 18.77 52807.29 88888.00 2007-05-22 22:07:52.406 142 18265.74 18.72 52807.23 88888.00 2007-05-22 22:07:52.906 142 18265.68 18.69 52807.38 88888.00 2007-05-22 22:07:53.406 142 18265.61 18.66 52807.51 88888.00 2007-05-22 22:07:53.906 142 18265.67 18.61 52807.52 88888.00 2007-05-22 22:07:54.406 142 18265.72 18.64 52807.55 88888.00 2007-05-22 22:07:54.906 142 18265.72 18.70 52807.42 88888.00 2007-05-22 22:07:55.406 142 18265.77 18.81 52807.37 88888.00 2007-05-22 22:07:55.906 142 18265.71 18.78 52807.39 88888.00 2007-05-22 22:07:56.406 142 18265.63 18.73 52807.49 88888.00 2007-05-22 22:07:56.906 142 18265.60 18.71 52807.62 88888.00 2007-05-22 22:07:57.406 142 18265.56 18.77 52807.68 88888.00 2007-05-22 22:07:57.906 142 18265.56 18.73 52807.50 88888.00 2007-05-22 22:07:58.406 142 18265.44 18.69 52807.49 88888.00 2007-05-22 22:07:58.906 142 18265.52 18.72 52807.46 88888.00 2007-05-22 22:07:59.406 142 18265.58 18.76 52807.54 88888.00 2007-05-22 22:07:59.906 142 18265.57 18.70 52807.57 88888.00 2007-05-22 22:08:00.406 142 18265.43 18.68 52807.43 88888.00 2007-05-22 22:08:00.906 142 18265.37 18.75 52807.39 88888.00 2007-05-22 22:08:01.406 142 18265.45 18.87 52807.45 88888.00 2007-05-22 22:08:01.906 142 18265.26 18.75 52807.55 88888.00 2007-05-22 22:08:02.406 142 18265.26 18.74 52807.61 88888.00 2007-05-22 22:08:02.906 142 18265.25 18.74 52807.55 88888.00 2007-05-22 22:08:03.406 142 18265.33 18.71 52807.45 88888.00 2007-05-22 22:08:03.906 142 18265.38 18.70 52807.50 88888.00 2007-05-22 22:08:04.406 142 18265.32 18.72 52807.68 88888.00 2007-05-22 22:08:04.906 142 18265.27 18.72 52807.68 88888.00 2007-05-22 22:08:05.406 142 18265.21 18.80 52807.49 88888.00 2007-05-22 22:08:05.906 142 18265.23 18.74 52807.42 88888.00 2007-05-22 22:08:06.406 142 18265.17 18.55 52807.49 88888.00 2007-05-22 22:08:06.906 142 18265.14 18.56 52807.49 88888.00 2007-05-22 22:08:07.406 142 18265.06 18.58 52807.46 88888.00 2007-05-22 22:08:07.906 142 18265.12 18.59 52807.40 88888.00 2007-05-22 22:08:08.406 142 18265.12 18.67 52807.43 88888.00 2007-05-22 22:08:08.906 142 18265.12 18.69 52807.40 88888.00 2007-05-22 22:08:09.406 142 18265.07 18.77 52807.50 88888.00 2007-05-22 22:08:09.906 142 18265.13 18.80 52807.64 88888.00 2007-05-22 22:08:10.406 142 18265.26 18.76 52807.58 88888.00 2007-05-22 22:08:10.906 142 18265.11 18.68 52807.48 88888.00 2007-05-22 22:08:11.406 142 18265.06 18.75 52807.47 88888.00 2007-05-22 22:08:11.906 142 18265.11 18.76 52807.55 88888.00 2007-05-22 22:08:12.406 142 18265.16 18.67 52807.52 88888.00 2007-05-22 22:08:12.906 142 18265.15 18.68 52807.66 88888.00 2007-05-22 22:08:13.406 142 18265.12 18.67 52807.57 88888.00 2007-05-22 22:08:13.906 142 18265.03 18.69 52807.57 88888.00 2007-05-22 22:08:14.406 142 18265.05 18.75 52807.42 88888.00 2007-05-22 22:08:14.906 142 18264.98 18.76 52807.41 88888.00 2007-05-22 22:08:15.406 142 18264.99 18.71 52807.50 88888.00 2007-05-22 22:08:15.906 142 18265.07 18.65 52807.65 88888.00 2007-05-22 22:08:16.406 142 18265.05 18.57 52807.62 88888.00 2007-05-22 22:08:16.906 142 18264.94 18.55 52807.58 88888.00 2007-05-22 22:08:17.406 142 18264.79 18.59 52807.47 88888.00 2007-05-22 22:08:17.906 142 18264.81 18.61 52807.43 88888.00 2007-05-22 22:08:18.406 142 18264.91 18.59 52807.49 88888.00 2007-05-22 22:08:18.906 142 18265.02 18.64 52807.53 88888.00 2007-05-22 22:08:19.406 142 18265.04 18.67 52807.49 88888.00 2007-05-22 22:08:19.906 142 18265.06 18.73 52807.45 88888.00 2007-05-22 22:08:20.406 142 18265.13 18.76 52807.47 88888.00 2007-05-22 22:08:20.906 142 18265.14 18.67 52807.53 88888.00 2007-05-22 22:08:21.406 142 18265.15 18.61 52807.68 88888.00 2007-05-22 22:08:21.906 142 18265.01 18.55 52807.71 88888.00 2007-05-22 22:08:22.406 142 18265.09 18.60 52807.71 88888.00 2007-05-22 22:08:22.906 142 18265.14 18.64 52807.63 88888.00 2007-05-22 22:08:23.406 142 18265.05 18.64 52807.65 88888.00 2007-05-22 22:08:23.906 142 18264.94 18.68 52807.65 88888.00 2007-05-22 22:08:24.406 142 18264.91 18.61 52807.72 88888.00 2007-05-22 22:08:24.906 142 18264.87 18.56 52807.70 88888.00 2007-05-22 22:08:25.406 142 18264.99 18.59 52807.74 88888.00 2007-05-22 22:08:25.906 142 18264.85 18.65 52807.80 88888.00 2007-05-22 22:08:26.406 142 18264.81 18.68 52807.80 88888.00 2007-05-22 22:08:26.906 142 18264.81 18.73 52807.81 88888.00 2007-05-22 22:08:27.406 142 18264.72 18.75 52807.98 88888.00 2007-05-22 22:08:27.906 142 18264.87 18.73 52807.89 88888.00 2007-05-22 22:08:28.406 142 18264.81 18.62 52807.72 88888.00 2007-05-22 22:08:28.906 142 18264.70 18.66 52807.73 88888.00 2007-05-22 22:08:29.406 142 18264.59 18.72 52807.78 88888.00 2007-05-22 22:08:29.906 142 18264.72 18.71 52807.86 88888.00 2007-05-22 22:08:30.406 142 18264.84 18.76 52807.81 88888.00 2007-05-22 22:08:30.906 142 18264.81 18.74 52807.84 88888.00 2007-05-22 22:08:31.406 142 18264.66 18.73 52807.74 88888.00 2007-05-22 22:08:31.906 142 18264.56 18.68 52807.65 88888.00 2007-05-22 22:08:32.406 142 18264.56 18.65 52807.70 88888.00 2007-05-22 22:08:32.906 142 18264.48 18.67 52807.84 88888.00 2007-05-22 22:08:33.406 142 18264.55 18.69 52807.86 88888.00 2007-05-22 22:08:33.906 142 18264.57 18.63 52807.93 88888.00 2007-05-22 22:08:34.406 142 18264.55 18.66 52807.96 88888.00 2007-05-22 22:08:34.906 142 18264.56 18.75 52807.89 88888.00 2007-05-22 22:08:35.406 142 18264.44 18.80 52807.89 88888.00 2007-05-22 22:08:35.906 142 18264.33 18.79 52807.91 88888.00 2007-05-22 22:08:36.406 142 18264.36 18.77 52808.01 88888.00 2007-05-22 22:08:36.906 142 18264.28 18.75 52808.08 88888.00 2007-05-22 22:08:37.406 142 18264.39 18.71 52808.04 88888.00 2007-05-22 22:08:37.906 142 18264.50 18.75 52807.93 88888.00 2007-05-22 22:08:38.406 142 18264.46 18.79 52807.85 88888.00 2007-05-22 22:08:38.906 142 18264.38 18.74 52807.87 88888.00 2007-05-22 22:08:39.406 142 18264.33 18.78 52807.87 88888.00 2007-05-22 22:08:39.906 142 18264.26 18.78 52807.99 88888.00 2007-05-22 22:08:40.406 142 18264.13 18.74 52808.16 88888.00 2007-05-22 22:08:40.906 142 18264.05 18.78 52808.16 88888.00 2007-05-22 22:08:41.406 142 18264.00 18.78 52808.03 88888.00 2007-05-22 22:08:41.906 142 18263.96 18.79 52808.03 88888.00 2007-05-22 22:08:42.406 142 18264.03 18.74 52807.99 88888.00 2007-05-22 22:08:42.906 142 18263.98 18.75 52807.89 88888.00 2007-05-22 22:08:43.406 142 18263.92 18.79 52807.84 88888.00 2007-05-22 22:08:43.906 142 18264.00 18.85 52807.84 88888.00 2007-05-22 22:08:44.406 142 18263.94 18.89 52807.75 88888.00 2007-05-22 22:08:44.906 142 18263.84 19.07 52807.96 88888.00 2007-05-22 22:08:45.406 142 18263.76 18.82 52808.01 88888.00 2007-05-22 22:08:45.906 142 18263.69 18.80 52807.96 88888.00 2007-05-22 22:08:46.406 142 18263.55 18.84 52807.83 88888.00 2007-05-22 22:08:46.906 142 18263.52 18.87 52807.97 88888.00 2007-05-22 22:08:47.406 142 18263.63 18.91 52808.07 88888.00 2007-05-22 22:08:47.906 142 18263.63 18.79 52808.06 88888.00 2007-05-22 22:08:48.406 142 18263.60 18.76 52808.06 88888.00 2007-05-22 22:08:48.906 142 18263.91 18.77 52808.16 88888.00 2007-05-22 22:08:49.406 142 18264.80 18.80 52808.04 88888.00 2007-05-22 22:08:49.906 142 18264.96 18.74 52807.98 88888.00 2007-05-22 22:08:50.406 142 18264.88 18.77 52808.01 88888.00 2007-05-22 22:08:50.906 142 18264.98 18.87 52808.11 88888.00 2007-05-22 22:08:51.406 142 18265.02 18.86 52808.17 88888.00 2007-05-22 22:08:51.906 142 18264.87 18.86 52808.09 88888.00 2007-05-22 22:08:52.406 142 18264.74 18.80 52808.10 88888.00 2007-05-22 22:08:52.906 142 18264.99 18.76 52808.05 88888.00 2007-05-22 22:08:53.406 142 18264.91 18.72 52808.00 88888.00 2007-05-22 22:08:53.906 142 18264.98 18.73 52808.05 88888.00 2007-05-22 22:08:54.406 142 18264.95 18.81 52808.16 88888.00 2007-05-22 22:08:54.906 142 18264.88 18.85 52808.18 88888.00 2007-05-22 22:08:55.406 142 18264.90 18.85 52808.18 88888.00 2007-05-22 22:08:55.906 142 18264.82 18.86 52808.13 88888.00 2007-05-22 22:08:56.406 142 18264.39 18.85 52808.12 88888.00 2007-05-22 22:08:56.906 142 18264.66 18.78 52808.18 88888.00 2007-05-22 22:08:57.406 142 18264.79 18.77 52808.20 88888.00 2007-05-22 22:08:57.906 142 18264.79 18.84 52808.10 88888.00 2007-05-22 22:08:58.406 142 18264.62 18.81 52808.15 88888.00 2007-05-22 22:08:58.906 142 18264.63 18.76 52808.20 88888.00 2007-05-22 22:08:59.406 142 18264.72 18.74 52808.23 88888.00 2007-05-22 22:08:59.906 142 18264.66 18.67 52808.26 88888.00 2007-05-22 22:09:00.406 142 18264.63 18.76 52808.29 88888.00 2007-05-22 22:09:00.906 142 18264.63 18.76 52808.42 88888.00 2007-05-22 22:09:01.406 142 18264.53 18.80 52808.41 88888.00 2007-05-22 22:09:01.906 142 18264.55 18.82 52808.40 88888.00 2007-05-22 22:09:02.406 142 18264.55 18.78 52808.39 88888.00 2007-05-22 22:09:02.906 142 18264.25 18.87 52808.40 88888.00 2007-05-22 22:09:03.406 142 18264.24 18.97 52808.40 88888.00 2007-05-22 22:09:03.906 142 18264.57 18.75 52808.39 88888.00 2007-05-22 22:09:04.406 142 18264.57 18.67 52808.50 88888.00 2007-05-22 22:09:04.906 142 18264.41 18.68 52808.46 88888.00 2007-05-22 22:09:05.406 142 18264.42 18.68 52808.44 88888.00 2007-05-22 22:09:05.906 142 18264.39 18.59 52808.51 88888.00 2007-05-22 22:09:06.406 142 18264.28 18.56 52808.30 88888.00 2007-05-22 22:09:06.906 142 18264.20 18.63 52808.24 88888.00 2007-05-22 22:09:07.406 142 18264.37 18.74 52808.23 88888.00 2007-05-22 22:09:07.906 142 18264.29 18.73 52808.30 88888.00 2007-05-22 22:09:08.406 142 18264.27 18.75 52808.45 88888.00 2007-05-22 22:09:08.906 142 18264.35 18.72 52808.47 88888.00 2007-05-22 22:09:09.406 142 18264.31 18.66 52808.47 88888.00 2007-05-22 22:09:09.906 142 18264.37 18.61 52808.55 88888.00 2007-05-22 22:09:10.406 142 18264.35 18.61 52808.51 88888.00 2007-05-22 22:09:10.906 142 18264.23 18.63 52808.45 88888.00 2007-05-22 22:09:11.406 142 18264.20 18.68 52808.26 88888.00 2007-05-22 22:09:11.906 142 18264.18 18.81 52808.28 88888.00 2007-05-22 22:09:12.406 142 18264.27 18.82 52808.39 88888.00 2007-05-22 22:09:12.906 142 18264.24 18.60 52808.38 88888.00 2007-05-22 22:09:13.406 142 18264.11 18.53 52808.32 88888.00 2007-05-22 22:09:13.906 142 18263.31 18.54 52808.23 88888.00 2007-05-22 22:09:14.406 142 18262.98 18.56 52808.21 88888.00 2007-05-22 22:09:14.906 142 18262.98 18.52 52808.34 88888.00 2007-05-22 22:09:15.406 142 18262.89 18.39 52808.32 88888.00 2007-05-22 22:09:15.906 142 18262.82 18.38 52808.28 88888.00 2007-05-22 22:09:16.406 142 18262.78 18.39 52808.18 88888.00 2007-05-22 22:09:16.906 142 18262.86 18.41 52808.30 88888.00 2007-05-22 22:09:17.406 142 18262.86 18.41 52808.34 88888.00 2007-05-22 22:09:17.906 142 18262.93 18.39 52808.36 88888.00 2007-05-22 22:09:18.406 142 18262.94 18.40 52808.36 88888.00 2007-05-22 22:09:18.906 142 18262.84 18.43 52808.30 88888.00 2007-05-22 22:09:19.406 142 18262.83 18.40 52808.20 88888.00 2007-05-22 22:09:19.906 142 18262.81 18.42 52808.27 88888.00 2007-05-22 22:09:20.406 142 18262.86 18.37 52808.17 88888.00 2007-05-22 22:09:20.906 142 18262.93 18.36 52808.19 88888.00 2007-05-22 22:09:21.406 142 18262.96 18.39 52808.28 88888.00 2007-05-22 22:09:21.906 142 18262.93 18.43 52808.30 88888.00 2007-05-22 22:09:22.406 142 18262.87 18.41 52808.26 88888.00 2007-05-22 22:09:22.906 142 18262.78 18.43 52808.22 88888.00 2007-05-22 22:09:23.406 142 18262.68 18.43 52808.22 88888.00 2007-05-22 22:09:23.906 142 18262.61 18.32 52808.31 88888.00 2007-05-22 22:09:24.406 142 18262.67 18.31 52808.31 88888.00 2007-05-22 22:09:24.906 142 18262.73 18.36 52808.38 88888.00 2007-05-22 22:09:25.406 142 18262.68 18.37 52808.46 88888.00 2007-05-22 22:09:25.906 142 18262.70 18.39 52808.39 88888.00 2007-05-22 22:09:26.406 142 18262.68 18.40 52808.38 88888.00 2007-05-22 22:09:26.906 142 18262.68 18.40 52808.31 88888.00 2007-05-22 22:09:27.406 142 18262.72 18.45 52808.33 88888.00 2007-05-22 22:09:27.906 142 18262.67 18.46 52808.38 88888.00 2007-05-22 22:09:28.406 142 18262.70 18.42 52808.32 88888.00 2007-05-22 22:09:28.906 142 18262.66 18.35 52808.38 88888.00 2007-05-22 22:09:29.406 142 18262.74 18.32 52808.39 88888.00 2007-05-22 22:09:29.906 142 18262.62 18.30 52808.29 88888.00 2007-05-22 22:09:30.406 142 18262.56 18.31 52808.28 88888.00 2007-05-22 22:09:30.906 142 18262.55 18.35 52808.31 88888.00 2007-05-22 22:09:31.406 142 18262.49 18.30 52808.33 88888.00 2007-05-22 22:09:31.906 142 18262.53 18.35 52808.34 88888.00 2007-05-22 22:09:32.406 142 18262.54 18.31 52808.31 88888.00 2007-05-22 22:09:32.906 142 18262.51 18.27 52808.22 88888.00 2007-05-22 22:09:33.406 142 18262.40 18.14 52808.19 88888.00 2007-05-22 22:09:33.906 142 18262.35 18.13 52808.22 88888.00 2007-05-22 22:09:34.406 142 18262.30 18.27 52808.21 88888.00 2007-05-22 22:09:34.906 142 18262.28 18.18 52808.28 88888.00 2007-05-22 22:09:35.406 142 18262.34 18.13 52808.38 88888.00 2007-05-22 22:09:35.906 142 18262.34 18.11 52808.35 88888.00 2007-05-22 22:09:36.406 142 18262.30 18.16 52808.35 88888.00 2007-05-22 22:09:36.906 142 18262.22 18.22 52808.35 88888.00 2007-05-22 22:09:37.406 142 18262.11 18.16 52808.49 88888.00 2007-05-22 22:09:37.906 142 18261.99 18.11 52808.49 88888.00 2007-05-22 22:09:38.406 142 18262.05 18.10 52808.45 88888.00 2007-05-22 22:09:38.906 142 18262.03 18.05 52808.38 88888.00 2007-05-22 22:09:39.406 142 18262.16 18.08 52808.42 88888.00 2007-05-22 22:09:39.906 142 18262.11 18.02 52808.39 88888.00 2007-05-22 22:09:40.406 142 18262.16 17.97 52808.49 88888.00 2007-05-22 22:09:40.906 142 18262.22 18.00 52808.50 88888.00 2007-05-22 22:09:41.406 142 18261.97 18.01 52808.52 88888.00 2007-05-22 22:09:41.906 142 18261.89 18.02 52808.45 88888.00 2007-05-22 22:09:42.406 142 18261.85 18.08 52808.45 88888.00 2007-05-22 22:09:42.906 142 18261.90 18.02 52808.62 88888.00 2007-05-22 22:09:43.406 142 18262.02 17.94 52808.63 88888.00 2007-05-22 22:09:43.906 142 18261.84 17.94 52808.55 88888.00 2007-05-22 22:09:44.406 142 18261.88 17.97 52808.58 88888.00 2007-05-22 22:09:44.906 142 18261.87 17.97 52808.62 88888.00 2007-05-22 22:09:45.406 142 18261.79 17.93 52808.63 88888.00 2007-05-22 22:09:45.906 142 18261.74 17.80 52808.67 88888.00 2007-05-22 22:09:46.406 142 18261.75 17.86 52808.59 88888.00 2007-05-22 22:09:46.906 142 18261.80 18.01 52808.47 88888.00 2007-05-22 22:09:47.406 142 18261.73 18.02 52808.58 88888.00 2007-05-22 22:09:47.906 142 18261.56 17.93 52808.65 88888.00 2007-05-22 22:09:48.406 142 18261.66 17.94 52808.57 88888.00 2007-05-22 22:09:48.906 142 18261.64 17.95 52808.66 88888.00 2007-05-22 22:09:49.406 142 18261.66 18.08 52808.82 88888.00 2007-05-22 22:09:49.906 142 18261.65 18.12 52808.64 88888.00 2007-05-22 22:09:50.406 142 18261.43 18.16 52808.55 88888.00 2007-05-22 22:09:50.906 142 18261.35 18.20 52808.61 88888.00 2007-05-22 22:09:51.406 142 18261.35 18.21 52808.66 88888.00 2007-05-22 22:09:51.906 142 18261.32 18.25 52808.66 88888.00 2007-05-22 22:09:52.406 142 18261.13 18.27 52808.64 88888.00 2007-05-22 22:09:52.906 142 18261.14 18.33 52808.61 88888.00 2007-05-22 22:09:53.406 142 18261.20 18.35 52808.55 88888.00 2007-05-22 22:09:53.906 142 18261.15 18.33 52808.64 88888.00 2007-05-22 22:09:54.406 142 18261.22 18.30 52808.65 88888.00 2007-05-22 22:09:54.906 142 18261.18 18.23 52808.66 88888.00 2007-05-22 22:09:55.406 142 18261.22 18.24 52808.63 88888.00 2007-05-22 22:09:55.906 142 18261.20 18.26 52808.64 88888.00 2007-05-22 22:09:56.406 142 18261.18 18.30 52808.66 88888.00 2007-05-22 22:09:56.906 142 18261.15 18.41 52808.80 88888.00 2007-05-22 22:09:57.406 142 18261.12 18.47 52808.74 88888.00 2007-05-22 22:09:57.906 142 18261.13 18.44 52808.56 88888.00 2007-05-22 22:09:58.406 142 18261.04 18.39 52808.50 88888.00 2007-05-22 22:09:58.906 142 18261.02 18.36 52808.53 88888.00 2007-05-22 22:09:59.406 142 18261.08 18.40 52808.63 88888.00 2007-05-22 22:09:59.906 142 18260.99 18.34 52808.63 88888.00 2007-05-22 22:10:00.406 142 18261.07 18.32 52808.63 88888.00 2007-05-22 22:10:00.906 142 18260.94 18.38 52808.74 88888.00 2007-05-22 22:10:01.406 142 18260.89 18.31 52808.78 88888.00 2007-05-22 22:10:01.906 142 18260.88 18.31 52808.71 88888.00 2007-05-22 22:10:02.406 142 18260.79 18.40 52808.66 88888.00 2007-05-22 22:10:02.906 142 18260.82 18.49 52808.68 88888.00 2007-05-22 22:10:03.406 142 18260.87 18.54 52808.68 88888.00 2007-05-22 22:10:03.906 142 18260.90 18.58 52808.76 88888.00 2007-05-22 22:10:04.406 142 18260.70 18.58 52808.78 88888.00 2007-05-22 22:10:04.906 142 18260.60 18.57 52808.81 88888.00 2007-05-22 22:10:05.406 142 18260.62 18.55 52808.87 88888.00 2007-05-22 22:10:05.906 142 18260.65 18.60 52808.81 88888.00 2007-05-22 22:10:06.406 142 18260.64 18.57 52808.66 88888.00 2007-05-22 22:10:06.906 142 18260.58 18.56 52808.73 88888.00 2007-05-22 22:10:07.406 142 18260.53 18.54 52808.73 88888.00 2007-05-22 22:10:07.906 142 18260.49 18.53 52808.80 88888.00 2007-05-22 22:10:08.406 142 18260.49 18.60 52808.88 88888.00 2007-05-22 22:10:08.906 142 18260.45 18.66 52808.77 88888.00 2007-05-22 22:10:09.406 142 18260.50 18.70 52808.73 88888.00 2007-05-22 22:10:09.906 142 18260.49 18.75 52808.78 88888.00 2007-05-22 22:10:10.406 142 18260.39 18.81 52808.75 88888.00 2007-05-22 22:10:10.906 142 18260.40 18.74 52808.75 88888.00 2007-05-22 22:10:11.406 142 18260.32 18.70 52808.76 88888.00 2007-05-22 22:10:11.906 142 18260.25 18.71 52808.79 88888.00 2007-05-22 22:10:12.406 142 18260.24 18.73 52808.79 88888.00 2007-05-22 22:10:12.906 142 18260.25 18.72 52808.78 88888.00 2007-05-22 22:10:13.406 142 18260.21 18.64 52808.71 88888.00 2007-05-22 22:10:13.906 142 18260.16 18.65 52808.70 88888.00 2007-05-22 22:10:14.406 142 18260.13 18.67 52808.64 88888.00 2007-05-22 22:10:14.906 142 18260.04 18.76 52808.62 88888.00 2007-05-22 22:10:15.406 142 18259.97 18.81 52808.71 88888.00 2007-05-22 22:10:15.906 142 18259.91 18.85 52808.63 88888.00 2007-05-22 22:10:16.406 142 18259.92 18.84 52808.61 88888.00 2007-05-22 22:10:16.906 142 18259.88 18.77 52808.66 88888.00 2007-05-22 22:10:17.406 142 18259.89 18.77 52808.75 88888.00 2007-05-22 22:10:17.906 142 18259.79 18.82 52808.78 88888.00 2007-05-22 22:10:18.406 142 18259.67 18.93 52808.89 88888.00 2007-05-22 22:10:18.906 142 18259.79 18.89 52808.84 88888.00 2007-05-22 22:10:19.406 142 18259.88 18.89 52808.89 88888.00 2007-05-22 22:10:19.906 142 18259.84 18.90 52808.78 88888.00 2007-05-22 22:10:20.406 142 18259.81 18.90 52808.86 88888.00 2007-05-22 22:10:20.906 142 18259.73 18.82 52808.88 88888.00 2007-05-22 22:10:21.406 142 18259.74 18.85 52808.90 88888.00 2007-05-22 22:10:21.906 142 18259.71 18.92 52808.91 88888.00 2007-05-22 22:10:22.406 142 18259.73 19.01 52808.94 88888.00 2007-05-22 22:10:22.906 142 18259.67 19.00 52808.87 88888.00 2007-05-22 22:10:23.406 142 18259.63 18.98 52808.81 88888.00 2007-05-22 22:10:23.906 142 18259.68 18.94 52808.86 88888.00 2007-05-22 22:10:24.406 142 18259.66 18.89 52808.89 88888.00 2007-05-22 22:10:24.906 142 18259.56 18.92 52808.88 88888.00 2007-05-22 22:10:25.406 142 18259.63 18.88 52808.85 88888.00 2007-05-22 22:10:25.906 142 18259.57 18.86 52808.75 88888.00 2007-05-22 22:10:26.406 142 18259.46 18.88 52808.67 88888.00 2007-05-22 22:10:26.906 142 18259.34 18.92 52808.84 88888.00 2007-05-22 22:10:27.406 142 18259.41 18.94 52808.92 88888.00 2007-05-22 22:10:27.906 142 18259.41 18.89 52809.01 88888.00 2007-05-22 22:10:28.406 142 18259.47 18.93 52808.94 88888.00 2007-05-22 22:10:28.906 142 18259.44 19.00 52808.92 88888.00 2007-05-22 22:10:29.406 142 18259.46 18.92 52808.91 88888.00 2007-05-22 22:10:29.906 142 18259.39 18.85 52809.04 88888.00 2007-05-22 22:10:30.406 142 18259.51 18.85 52808.99 88888.00 2007-05-22 22:10:30.906 142 18259.53 18.80 52809.03 88888.00 2007-05-22 22:10:31.406 142 18259.48 18.87 52809.07 88888.00 2007-05-22 22:10:31.906 142 18259.39 18.86 52809.21 88888.00 2007-05-22 22:10:32.406 142 18259.28 18.92 52809.07 88888.00 2007-05-22 22:10:32.906 142 18259.27 18.86 52808.92 88888.00 2007-05-22 22:10:33.406 142 18259.34 18.82 52809.00 88888.00 2007-05-22 22:10:33.906 142 18259.31 18.82 52809.02 88888.00 2007-05-22 22:10:34.406 142 18259.29 18.90 52808.99 88888.00 2007-05-22 22:10:34.906 142 18259.29 18.93 52808.98 88888.00 2007-05-22 22:10:35.406 142 18259.19 18.97 52809.08 88888.00 2007-05-22 22:10:35.906 142 18259.17 19.02 52809.16 88888.00 2007-05-22 22:10:36.406 142 18259.13 19.04 52809.04 88888.00 2007-05-22 22:10:36.906 142 18259.16 19.09 52808.79 88888.00 2007-05-22 22:10:37.406 142 18259.17 19.13 52808.78 88888.00 2007-05-22 22:10:37.906 142 18259.17 19.20 52808.88 88888.00 2007-05-22 22:10:38.406 142 18259.30 19.11 52808.91 88888.00 2007-05-22 22:10:38.906 142 18259.34 19.04 52808.91 88888.00 2007-05-22 22:10:39.406 142 18259.28 19.07 52808.92 88888.00 2007-05-22 22:10:39.906 142 18259.28 19.16 52808.91 88888.00 2007-05-22 22:10:40.406 142 18259.26 19.14 52808.97 88888.00 2007-05-22 22:10:40.906 142 18259.23 19.20 52808.94 88888.00 2007-05-22 22:10:41.406 142 18259.27 19.15 52808.92 88888.00 2007-05-22 22:10:41.906 142 18259.30 19.22 52808.96 88888.00 2007-05-22 22:10:42.406 142 18259.19 19.25 52808.84 88888.00 2007-05-22 22:10:42.906 142 18259.13 19.19 52808.80 88888.00 2007-05-22 22:10:43.406 142 18259.07 19.20 52808.87 88888.00 2007-05-22 22:10:43.906 142 18259.09 19.34 52808.88 88888.00 2007-05-22 22:10:44.406 142 18259.03 19.48 52808.89 88888.00 2007-05-22 22:10:44.906 142 18259.06 19.44 52808.79 88888.00 2007-05-22 22:10:45.406 142 18259.02 19.41 52808.91 88888.00 2007-05-22 22:10:45.906 142 18258.90 19.41 52809.01 88888.00 2007-05-22 22:10:46.406 142 18258.76 19.35 52809.03 88888.00 2007-05-22 22:10:46.906 142 18258.83 19.42 52808.97 88888.00 2007-05-22 22:10:47.406 142 18258.84 19.49 52808.93 88888.00 2007-05-22 22:10:47.906 142 18258.81 19.49 52808.84 88888.00 2007-05-22 22:10:48.406 142 18258.81 19.55 52808.85 88888.00 2007-05-22 22:10:48.906 142 18258.93 19.51 52808.84 88888.00 2007-05-22 22:10:49.406 142 18258.94 19.46 52808.86 88888.00 2007-05-22 22:10:49.906 142 18258.73 19.49 52808.90 88888.00 2007-05-22 22:10:50.406 142 18258.87 19.43 52808.87 88888.00 2007-05-22 22:10:50.906 142 18258.98 19.44 52808.85 88888.00 2007-05-22 22:10:51.406 142 18259.07 19.48 52808.79 88888.00 2007-05-22 22:10:51.906 142 18258.98 19.54 52808.75 88888.00 2007-05-22 22:10:52.406 142 18258.99 19.57 52808.79 88888.00 2007-05-22 22:10:52.906 142 18259.01 19.66 52808.82 88888.00 2007-05-22 22:10:53.406 142 18258.85 19.66 52808.81 88888.00 2007-05-22 22:10:53.906 142 18258.86 19.56 52808.78 88888.00 2007-05-22 22:10:54.406 142 18258.83 19.60 52808.78 88888.00 2007-05-22 22:10:54.906 142 18258.90 19.64 52808.76 88888.00 2007-05-22 22:10:55.406 142 18258.99 19.68 52808.79 88888.00 2007-05-22 22:10:55.906 142 18258.94 19.67 52808.77 88888.00 2007-05-22 22:10:56.406 142 18258.90 19.65 52808.94 88888.00 2007-05-22 22:10:56.906 142 18258.92 19.66 52808.91 88888.00 2007-05-22 22:10:57.406 142 18258.92 19.68 52808.80 88888.00 2007-05-22 22:10:57.906 142 18258.73 19.70 52808.73 88888.00 2007-05-22 22:10:58.406 142 18258.70 19.63 52808.79 88888.00 2007-05-22 22:10:58.906 142 18258.77 19.57 52808.80 88888.00 2007-05-22 22:10:59.406 142 18258.72 19.52 52808.87 88888.00 2007-05-22 22:10:59.906 142 18258.65 19.57 52808.89 88888.00 2007-05-22 22:11:00.406 142 18258.83 19.66 52808.75 88888.00 2007-05-22 22:11:00.906 142 18258.77 19.64 52808.77 88888.00 2007-05-22 22:11:01.406 142 18258.75 19.64 52808.78 88888.00 2007-05-22 22:11:01.906 142 18258.73 19.61 52808.81 88888.00 2007-05-22 22:11:02.406 142 18258.77 19.62 52808.88 88888.00 2007-05-22 22:11:02.906 142 18258.80 19.62 52808.93 88888.00 2007-05-22 22:11:03.406 142 18258.82 19.58 52808.96 88888.00 2007-05-22 22:11:03.906 142 18258.77 19.60 52808.89 88888.00 2007-05-22 22:11:04.406 142 18258.81 19.71 52808.89 88888.00 2007-05-22 22:11:04.906 142 18258.91 19.79 52808.89 88888.00 2007-05-22 22:11:05.406 142 18258.80 19.75 52808.79 88888.00 2007-05-22 22:11:05.906 142 18258.80 19.65 52808.81 88888.00 2007-05-22 22:11:06.406 142 18258.70 19.64 52808.89 88888.00 2007-05-22 22:11:06.906 142 18258.54 19.69 52808.92 88888.00 2007-05-22 22:11:07.406 142 18258.51 19.62 52808.94 88888.00 2007-05-22 22:11:07.906 142 18258.57 19.62 52808.86 88888.00 2007-05-22 22:11:08.406 142 18258.74 19.56 52808.80 88888.00 2007-05-22 22:11:08.906 142 18258.84 19.48 52808.84 88888.00 2007-05-22 22:11:09.406 142 18258.82 19.53 52808.80 88888.00 2007-05-22 22:11:09.906 142 18258.86 19.59 52808.81 88888.00 2007-05-22 22:11:10.406 142 18258.80 19.60 52808.93 88888.00 2007-05-22 22:11:10.906 142 18258.77 19.60 52808.93 88888.00 2007-05-22 22:11:11.406 142 18258.84 19.57 52808.90 88888.00 2007-05-22 22:11:11.906 142 18258.77 19.61 52808.90 88888.00 2007-05-22 22:11:12.406 142 18258.73 19.66 52808.89 88888.00 2007-05-22 22:11:12.906 142 18258.82 19.76 52808.91 88888.00 2007-05-22 22:11:13.406 142 18258.86 19.75 52808.90 88888.00 2007-05-22 22:11:13.906 142 18258.76 19.75 52808.85 88888.00 2007-05-22 22:11:14.406 142 18258.75 19.77 52808.85 88888.00 2007-05-22 22:11:14.906 142 18258.70 19.86 52808.88 88888.00 2007-05-22 22:11:15.406 142 18258.57 19.88 52808.88 88888.00 2007-05-22 22:11:15.906 142 18258.51 19.84 52808.80 88888.00 2007-05-22 22:11:16.406 142 18258.50 19.72 52808.85 88888.00 2007-05-22 22:11:16.906 142 18258.44 19.67 52808.93 88888.00 2007-05-22 22:11:17.406 142 18258.44 19.73 52808.97 88888.00 2007-05-22 22:11:17.906 142 18258.48 19.75 52808.93 88888.00 2007-05-22 22:11:18.406 142 18258.40 19.77 52808.96 88888.00 2007-05-22 22:11:18.906 142 18258.25 19.82 52808.98 88888.00 2007-05-22 22:11:19.406 142 18258.43 19.85 52809.08 88888.00 2007-05-22 22:11:19.906 142 18258.55 19.80 52809.00 88888.00 2007-05-22 22:11:20.406 142 18258.48 19.85 52809.12 88888.00 2007-05-22 22:11:20.906 142 18258.58 19.92 52809.23 88888.00 2007-05-22 22:11:21.406 142 18258.55 19.95 52809.16 88888.00 2007-05-22 22:11:21.906 142 18258.47 19.94 52809.23 88888.00 2007-05-22 22:11:22.406 142 18258.30 19.91 52809.15 88888.00 2007-05-22 22:11:22.906 142 18258.18 19.98 52809.34 88888.00 2007-05-22 22:11:23.406 142 18258.17 20.06 52809.25 88888.00 2007-05-22 22:11:23.906 142 18258.20 20.03 52809.28 88888.00 2007-05-22 22:11:24.406 142 18258.15 19.94 52809.34 88888.00 2007-05-22 22:11:24.906 142 18258.32 19.93 52809.39 88888.00 2007-05-22 22:11:25.406 142 18258.26 19.99 52809.37 88888.00 2007-05-22 22:11:25.906 142 18258.16 20.01 52809.23 88888.00 2007-05-22 22:11:26.406 142 18258.14 19.97 52809.26 88888.00 2007-05-22 22:11:26.906 142 18258.12 20.00 52809.27 88888.00 2007-05-22 22:11:27.406 142 18258.09 20.05 52809.32 88888.00 2007-05-22 22:11:27.906 142 18258.15 20.04 52809.34 88888.00 2007-05-22 22:11:28.406 142 18258.12 19.93 52809.42 88888.00 2007-05-22 22:11:28.906 142 18258.16 19.96 52809.33 88888.00 2007-05-22 22:11:29.406 142 18258.21 19.97 52809.43 88888.00 2007-05-22 22:11:29.906 142 18258.10 19.90 52809.42 88888.00 2007-05-22 22:11:30.406 142 18257.94 19.93 52809.25 88888.00 2007-05-22 22:11:30.906 142 18257.89 19.94 52809.29 88888.00 2007-05-22 22:11:31.406 142 18257.97 20.01 52809.31 88888.00 2007-05-22 22:11:31.906 142 18257.92 20.13 52809.29 88888.00 2007-05-22 22:11:32.406 142 18257.87 20.22 52809.32 88888.00 2007-05-22 22:11:32.906 142 18257.98 20.29 52809.43 88888.00 2007-05-22 22:11:33.406 142 18257.96 20.28 52809.34 88888.00 2007-05-22 22:11:33.906 142 18257.98 20.21 52809.36 88888.00 2007-05-22 22:11:34.406 142 18257.98 20.22 52809.39 88888.00 2007-05-22 22:11:34.906 142 18257.94 20.32 52809.44 88888.00 2007-05-22 22:11:35.406 142 18257.79 20.36 52809.45 88888.00 2007-05-22 22:11:35.906 142 18257.72 20.43 52809.37 88888.00 2007-05-22 22:11:36.406 142 18257.60 20.40 52809.38 88888.00 2007-05-22 22:11:36.906 142 18257.67 20.35 52809.36 88888.00 2007-05-22 22:11:37.406 142 18257.67 20.43 52809.33 88888.00 2007-05-22 22:11:37.906 142 18257.54 20.40 52809.40 88888.00 2007-05-22 22:11:38.406 142 18257.49 20.44 52809.44 88888.00 2007-05-22 22:11:38.906 142 18257.44 20.51 52809.33 88888.00 2007-05-22 22:11:39.406 142 18257.55 20.46 52809.33 88888.00 2007-05-22 22:11:39.906 142 18257.52 20.49 52809.36 88888.00 2007-05-22 22:11:40.406 142 18257.44 20.43 52809.46 88888.00 2007-05-22 22:11:40.906 142 18257.38 20.38 52809.49 88888.00 2007-05-22 22:11:41.406 142 18257.38 20.41 52809.36 88888.00 2007-05-22 22:11:41.906 142 18257.32 20.42 52809.46 88888.00 2007-05-22 22:11:42.406 142 18257.14 20.51 52809.42 88888.00 2007-05-22 22:11:42.906 142 18257.19 20.63 52809.31 88888.00 2007-05-22 22:11:43.406 142 18257.16 20.58 52809.50 88888.00 2007-05-22 22:11:43.906 142 18257.20 20.53 52809.62 88888.00 2007-05-22 22:11:44.406 142 18257.18 20.60 52809.69 88888.00 2007-05-22 22:11:44.906 142 18257.14 20.75 52809.52 88888.00 2007-05-22 22:11:45.406 142 18257.13 20.61 52809.52 88888.00 2007-05-22 22:11:45.906 142 18257.14 20.41 52809.54 88888.00 2007-05-22 22:11:46.406 142 18257.16 20.44 52809.55 88888.00 2007-05-22 22:11:46.906 142 18257.23 20.42 52809.58 88888.00 2007-05-22 22:11:47.406 142 18257.23 20.37 52809.54 88888.00 2007-05-22 22:11:47.906 142 18257.12 20.47 52809.56 88888.00 2007-05-22 22:11:48.406 142 18257.06 20.49 52809.56 88888.00 2007-05-22 22:11:48.906 142 18257.10 20.56 52809.54 88888.00 2007-05-22 22:11:49.406 142 18257.21 20.55 52809.49 88888.00 2007-05-22 22:11:49.906 142 18257.29 20.57 52809.54 88888.00 2007-05-22 22:11:50.406 142 18257.11 20.47 52809.58 88888.00 2007-05-22 22:11:50.906 142 18256.99 20.48 52809.62 88888.00 2007-05-22 22:11:51.406 142 18256.98 20.54 52809.58 88888.00 2007-05-22 22:11:51.906 142 18257.03 20.51 52809.72 88888.00 2007-05-22 22:11:52.406 142 18257.30 20.48 52809.77 88888.00 2007-05-22 22:11:52.906 142 18257.08 20.43 52809.69 88888.00 2007-05-22 22:11:53.406 142 18256.95 20.44 52809.61 88888.00 2007-05-22 22:11:53.906 142 18257.06 20.42 52809.65 88888.00 2007-05-22 22:11:54.406 142 18257.03 20.47 52809.63 88888.00 2007-05-22 22:11:54.906 142 18256.89 20.56 52809.59 88888.00 2007-05-22 22:11:55.406 142 18256.88 20.62 52809.58 88888.00 2007-05-22 22:11:55.906 142 18256.98 20.60 52809.60 88888.00 2007-05-22 22:11:56.406 142 18256.87 20.48 52809.70 88888.00 2007-05-22 22:11:56.906 142 18256.94 20.42 52809.72 88888.00 2007-05-22 22:11:57.406 142 18256.97 20.45 52809.69 88888.00 2007-05-22 22:11:57.906 142 18256.79 20.49 52809.75 88888.00 2007-05-22 22:11:58.406 142 18256.68 20.49 52809.82 88888.00 2007-05-22 22:11:58.906 142 18256.56 20.44 52809.79 88888.00 2007-05-22 22:11:59.406 142 18256.51 20.39 52809.67 88888.00 2007-05-22 22:11:59.906 142 18256.44 20.42 52809.61 88888.00 2007-05-22 22:12:00.406 142 18256.45 20.46 52809.63 88888.00 2007-05-22 22:12:00.906 142 18256.45 20.52 52809.69 88888.00 2007-05-22 22:12:01.406 142 18256.46 20.57 52809.73 88888.00 2007-05-22 22:12:01.906 142 18256.46 20.55 52809.66 88888.00 2007-05-22 22:12:02.406 142 18256.38 20.49 52809.55 88888.00 2007-05-22 22:12:02.906 142 18256.34 20.51 52809.52 88888.00 2007-05-22 22:12:03.406 142 18256.23 20.51 52809.48 88888.00 2007-05-22 22:12:03.906 142 18256.31 20.64 52809.48 88888.00 2007-05-22 22:12:04.406 142 18256.32 20.85 52809.57 88888.00 2007-05-22 22:12:04.906 142 18256.44 20.60 52809.62 88888.00 2007-05-22 22:12:05.406 142 18256.45 20.52 52809.57 88888.00 2007-05-22 22:12:05.906 142 18256.45 20.54 52809.51 88888.00 2007-05-22 22:12:06.406 142 18256.33 20.55 52809.66 88888.00 2007-05-22 22:12:06.906 142 18256.32 20.52 52809.68 88888.00 2007-05-22 22:12:07.406 142 18256.26 20.47 52809.58 88888.00 2007-05-22 22:12:07.906 142 18256.14 20.42 52809.50 88888.00 2007-05-22 22:12:08.406 142 18256.10 20.35 52809.47 88888.00 2007-05-22 22:12:08.906 142 18256.06 20.41 52809.49 88888.00 2007-05-22 22:12:09.406 142 18256.22 20.46 52809.46 88888.00 2007-05-22 22:12:09.906 142 18256.20 20.43 52809.46 88888.00 2007-05-22 22:12:10.406 142 18256.26 20.48 52809.50 88888.00 2007-05-22 22:12:10.906 142 18256.26 20.37 52809.47 88888.00 2007-05-22 22:12:11.406 142 18256.25 20.32 52809.45 88888.00 2007-05-22 22:12:11.906 142 18256.09 20.37 52809.51 88888.00 2007-05-22 22:12:12.406 142 18255.89 20.38 52809.46 88888.00 2007-05-22 22:12:12.906 142 18255.91 20.41 52809.39 88888.00 2007-05-22 22:12:13.406 142 18255.84 20.46 52809.45 88888.00 2007-05-22 22:12:13.906 142 18255.88 20.48 52809.46 88888.00 2007-05-22 22:12:14.406 142 18255.83 20.51 52809.55 88888.00 2007-05-22 22:12:14.906 142 18255.82 20.44 52809.57 88888.00 2007-05-22 22:12:15.406 142 18255.80 20.40 52809.63 88888.00 2007-05-22 22:12:15.906 142 18255.79 20.33 52809.51 88888.00 2007-05-22 22:12:16.406 142 18255.92 20.33 52809.57 88888.00 2007-05-22 22:12:16.906 142 18255.88 20.31 52809.66 88888.00 2007-05-22 22:12:17.406 142 18255.77 20.36 52809.46 88888.00 2007-05-22 22:12:17.906 142 18255.75 20.63 52809.38 88888.00 2007-05-22 22:12:18.406 142 18255.79 20.41 52809.55 88888.00 2007-05-22 22:12:18.906 142 18255.71 20.16 52809.63 88888.00 2007-05-22 22:12:19.406 142 18255.57 20.15 52809.43 88888.00 2007-05-22 22:12:19.906 142 18255.56 20.15 52809.45 88888.00 2007-05-22 22:12:20.406 142 18255.53 20.22 52809.55 88888.00 2007-05-22 22:12:20.906 142 18255.58 20.23 52809.58 88888.00 2007-05-22 22:12:21.406 142 18255.55 20.24 52809.57 88888.00 2007-05-22 22:12:21.906 142 18255.50 20.19 52809.56 88888.00 2007-05-22 22:12:22.406 142 18255.45 20.15 52809.60 88888.00 2007-05-22 22:12:22.906 142 18255.39 20.14 52809.57 88888.00 2007-05-22 22:12:23.406 142 18255.27 20.16 52809.58 88888.00 2007-05-22 22:12:23.906 142 18255.12 20.12 52809.57 88888.00 2007-05-22 22:12:24.406 142 18255.15 20.18 52809.58 88888.00 2007-05-22 22:12:24.906 142 18255.19 20.13 52809.48 88888.00 2007-05-22 22:12:25.406 142 18255.42 20.08 52809.49 88888.00 2007-05-22 22:12:25.906 142 18255.43 20.03 52809.54 88888.00 2007-05-22 22:12:26.406 142 18255.38 20.13 52809.52 88888.00 2007-05-22 22:12:26.906 142 18255.32 20.16 52809.54 88888.00 2007-05-22 22:12:27.406 142 18255.16 20.07 52809.51 88888.00 2007-05-22 22:12:27.906 142 18255.21 20.01 52809.55 88888.00 2007-05-22 22:12:28.406 142 18255.11 20.03 52809.55 88888.00 2007-05-22 22:12:28.906 142 18255.04 20.00 52809.57 88888.00 2007-05-22 22:12:29.406 142 18254.99 20.10 52809.48 88888.00 2007-05-22 22:12:29.906 142 18255.01 20.06 52809.61 88888.00 2007-05-22 22:12:30.406 142 18255.08 20.08 52809.58 88888.00 2007-05-22 22:12:30.906 142 18255.12 20.13 52809.67 88888.00 2007-05-22 22:12:31.406 142 18255.16 20.13 52809.70 88888.00 2007-05-22 22:12:31.906 142 18254.96 20.22 52809.69 88888.00 2007-05-22 22:12:32.406 142 18254.93 20.25 52809.67 88888.00 2007-05-22 22:12:32.906 142 18255.02 20.11 52809.54 88888.00 2007-05-22 22:12:33.406 142 18255.03 20.04 52809.48 88888.00 2007-05-22 22:12:33.906 142 18255.02 19.98 52809.57 88888.00 2007-05-22 22:12:34.406 142 18254.84 19.95 52809.46 88888.00 2007-05-22 22:12:34.906 142 18255.07 19.92 52809.56 88888.00 2007-05-22 22:12:35.406 142 18255.12 19.93 52809.61 88888.00 2007-05-22 22:12:35.906 142 18254.81 19.94 52809.65 88888.00 2007-05-22 22:12:36.406 142 18255.07 19.95 52809.59 88888.00 2007-05-22 22:12:36.906 142 18255.10 19.95 52809.58 88888.00 2007-05-22 22:12:37.406 142 18254.97 20.04 52809.60 88888.00 2007-05-22 22:12:37.906 142 18254.90 20.04 52809.65 88888.00 2007-05-22 22:12:38.406 142 18254.97 19.97 52809.69 88888.00 2007-05-22 22:12:38.906 142 18255.02 20.07 52809.50 88888.00 2007-05-22 22:12:39.406 142 18254.97 20.02 52809.39 88888.00 2007-05-22 22:12:39.906 142 18254.92 20.03 52809.40 88888.00 2007-05-22 22:12:40.406 142 18254.93 20.02 52809.36 88888.00 2007-05-22 22:12:40.906 142 18254.92 20.01 52809.42 88888.00 2007-05-22 22:12:41.406 142 18254.96 20.02 52809.49 88888.00 2007-05-22 22:12:41.906 142 18255.03 20.11 52809.52 88888.00 2007-05-22 22:12:42.406 142 18255.04 20.08 52809.47 88888.00 2007-05-22 22:12:42.906 142 18254.92 20.03 52809.48 88888.00 2007-05-22 22:12:43.406 142 18254.89 20.05 52809.48 88888.00 2007-05-22 22:12:43.906 142 18254.92 19.98 52809.58 88888.00 2007-05-22 22:12:44.406 142 18254.86 19.86 52809.65 88888.00 2007-05-22 22:12:44.906 142 18254.77 19.91 52809.59 88888.00 2007-05-22 22:12:45.406 142 18254.83 19.92 52809.62 88888.00 2007-05-22 22:12:45.906 142 18254.79 19.90 52809.75 88888.00 2007-05-22 22:12:46.406 142 18254.74 19.91 52809.75 88888.00 2007-05-22 22:12:46.906 142 18254.66 19.96 52809.78 88888.00 2007-05-22 22:12:47.406 142 18254.66 19.99 52809.80 88888.00 2007-05-22 22:12:47.906 142 18254.54 20.00 52809.75 88888.00 2007-05-22 22:12:48.406 142 18254.60 20.05 52809.77 88888.00 2007-05-22 22:12:48.906 142 18254.64 20.14 52809.73 88888.00 2007-05-22 22:12:49.406 142 18254.56 20.09 52809.77 88888.00 2007-05-22 22:12:49.906 142 18254.57 20.15 52809.78 88888.00 2007-05-22 22:12:50.406 142 18254.53 20.15 52809.80 88888.00 2007-05-22 22:12:50.906 142 18254.52 20.04 52809.79 88888.00 2007-05-22 22:12:51.406 142 18254.56 19.99 52809.77 88888.00 2007-05-22 22:12:51.906 142 18254.52 20.11 52809.77 88888.00 2007-05-22 22:12:52.406 142 18254.54 20.15 52809.80 88888.00 2007-05-22 22:12:52.906 142 18254.53 20.14 52809.80 88888.00 2007-05-22 22:12:53.406 142 18254.53 20.15 52809.81 88888.00 2007-05-22 22:12:53.906 142 18254.54 20.21 52809.66 88888.00 2007-05-22 22:12:54.406 142 18254.39 20.22 52809.63 88888.00 2007-05-22 22:12:54.906 142 18254.42 20.19 52809.73 88888.00 2007-05-22 22:12:55.406 142 18254.57 20.21 52809.77 88888.00 2007-05-22 22:12:55.906 142 18254.51 20.14 52809.80 88888.00 2007-05-22 22:12:56.406 142 18254.42 20.15 52809.77 88888.00 2007-05-22 22:12:56.906 142 18254.49 20.18 52809.73 88888.00 2007-05-22 22:12:57.406 142 18254.53 20.25 52809.82 88888.00 2007-05-22 22:12:57.906 142 18254.43 20.24 52809.75 88888.00 2007-05-22 22:12:58.403 142 18254.38 20.21 52809.80 88888.00 2007-05-22 22:12:58.903 142 18254.25 20.24 52809.77 88888.00 2007-05-22 22:12:59.403 142 18254.20 20.26 52809.84 88888.00 2007-05-22 22:12:59.903 142 18254.30 20.29 52809.83 88888.00 2007-05-22 22:13:00.403 142 18254.27 20.34 52809.81 88888.00 2007-05-22 22:13:00.903 142 18254.26 20.41 52809.85 88888.00 2007-05-22 22:13:01.403 142 18254.24 20.39 52809.93 88888.00 2007-05-22 22:13:01.903 142 18254.21 20.31 52809.87 88888.00 2007-05-22 22:13:02.403 142 18254.23 20.32 52809.94 88888.00 2007-05-22 22:13:02.903 142 18254.16 20.34 52809.97 88888.00 2007-05-22 22:13:03.403 142 18254.07 20.41 52809.85 88888.00 2007-05-22 22:13:03.903 142 18254.10 20.51 52809.84 88888.00 2007-05-22 22:13:04.403 142 18254.15 20.52 52809.86 88888.00 2007-05-22 22:13:04.903 142 18254.04 20.52 52809.94 88888.00 2007-05-22 22:13:05.403 142 18254.14 20.46 52809.85 88888.00 2007-05-22 22:13:05.903 142 18254.13 20.39 52809.75 88888.00 2007-05-22 22:13:06.403 142 18253.98 20.37 52810.01 88888.00 2007-05-22 22:13:06.903 142 18253.83 20.40 52809.90 88888.00 2007-05-22 22:13:07.403 142 18253.84 20.39 52809.80 88888.00 2007-05-22 22:13:07.903 142 18253.80 20.46 52809.79 88888.00 2007-05-22 22:13:08.403 142 18253.75 20.62 52809.73 88888.00 2007-05-22 22:13:08.903 142 18253.84 20.60 52809.73 88888.00 2007-05-22 22:13:09.403 142 18253.98 20.56 52809.80 88888.00 2007-05-22 22:13:09.903 142 18254.01 20.46 52809.81 88888.00 2007-05-22 22:13:10.403 142 18253.96 20.53 52809.89 88888.00 2007-05-22 22:13:10.903 142 18253.90 20.66 52809.93 88888.00 2007-05-22 22:13:11.403 142 18253.88 20.74 52809.93 88888.00 2007-05-22 22:13:11.903 142 18253.92 20.76 52809.89 88888.00 2007-05-22 22:13:12.403 142 18253.93 20.75 52809.90 88888.00 2007-05-22 22:13:12.903 142 18253.96 20.79 52809.89 88888.00 2007-05-22 22:13:13.403 142 18253.84 20.79 52809.90 88888.00 2007-05-22 22:13:13.903 142 18253.67 20.72 52810.01 88888.00 2007-05-22 22:13:14.403 142 18253.73 20.70 52809.98 88888.00 2007-05-22 22:13:14.903 142 18253.72 20.68 52809.90 88888.00 2007-05-22 22:13:15.403 142 18253.65 20.72 52809.94 88888.00 2007-05-22 22:13:15.903 142 18253.72 20.79 52809.85 88888.00 2007-05-22 22:13:16.403 142 18253.71 20.81 52809.93 88888.00 2007-05-22 22:13:16.903 142 18253.63 20.88 52810.05 88888.00 2007-05-22 22:13:17.403 142 18253.44 20.86 52809.94 88888.00 2007-05-22 22:13:17.903 142 18253.31 20.89 52809.94 88888.00 2007-05-22 22:13:18.403 142 18253.32 20.90 52810.04 88888.00 2007-05-22 22:13:18.903 142 18253.30 20.99 52810.04 88888.00 2007-05-22 22:13:19.403 142 18253.21 20.98 52809.98 88888.00 2007-05-22 22:13:19.903 142 18253.17 20.97 52809.98 88888.00 2007-05-22 22:13:20.403 142 18253.23 20.99 52810.03 88888.00 2007-05-22 22:13:20.903 142 18253.21 21.05 52810.10 88888.00 2007-05-22 22:13:21.403 142 18253.21 21.06 52810.21 88888.00 2007-05-22 22:13:21.903 142 18253.16 21.00 52810.10 88888.00 2007-05-22 22:13:22.403 142 18253.18 21.03 52810.12 88888.00 2007-05-22 22:13:22.903 142 18253.25 21.06 52810.12 88888.00 2007-05-22 22:13:23.403 142 18253.19 21.00 52810.10 88888.00 2007-05-22 22:13:23.903 142 18253.28 21.05 52810.03 88888.00 2007-05-22 22:13:24.403 142 18253.27 21.07 52809.96 88888.00 2007-05-22 22:13:24.903 142 18253.36 21.05 52809.90 88888.00 2007-05-22 22:13:25.403 142 18253.41 21.09 52809.91 88888.00 2007-05-22 22:13:25.903 142 18253.42 21.11 52809.98 88888.00 2007-05-22 22:13:26.403 142 18253.39 21.10 52810.07 88888.00 2007-05-22 22:13:26.903 142 18253.45 21.14 52810.08 88888.00 2007-05-22 22:13:27.403 142 18253.44 21.18 52810.04 88888.00 2007-05-22 22:13:27.903 142 18253.31 21.21 52810.03 88888.00 2007-05-22 22:13:28.403 142 18253.31 21.29 52809.98 88888.00 2007-05-22 22:13:28.903 142 18253.34 21.36 52809.94 88888.00 2007-05-22 22:13:29.403 142 18253.27 21.39 52809.96 88888.00 2007-05-22 22:13:29.903 142 18253.02 21.34 52810.05 88888.00 2007-05-22 22:13:30.403 142 18253.10 21.31 52809.96 88888.00 2007-05-22 22:13:30.903 142 18253.21 21.42 52810.02 88888.00 2007-05-22 22:13:31.403 142 18253.09 21.41 52810.08 88888.00 2007-05-22 22:13:31.903 142 18252.99 21.45 52809.97 88888.00 2007-05-22 22:13:32.403 142 18253.00 21.41 52810.01 88888.00 2007-05-22 22:13:32.903 142 18253.04 21.41 52810.03 88888.00 2007-05-22 22:13:33.403 142 18253.02 21.41 52810.01 88888.00 2007-05-22 22:13:33.903 142 18252.97 21.43 52809.98 88888.00 2007-05-22 22:13:34.403 142 18253.00 21.39 52809.96 88888.00 2007-05-22 22:13:34.903 142 18253.07 21.39 52810.00 88888.00 2007-05-22 22:13:35.403 142 18253.07 21.40 52810.13 88888.00 2007-05-22 22:13:35.903 142 18253.06 21.45 52810.23 88888.00 2007-05-22 22:13:36.403 142 18253.06 21.42 52810.14 88888.00 2007-05-22 22:13:36.903 142 18253.14 21.49 52810.05 88888.00 2007-05-22 22:13:37.403 142 18253.11 21.48 52810.16 88888.00 2007-05-22 22:13:37.903 142 18253.08 21.55 52810.03 88888.00 2007-05-22 22:13:38.403 142 18253.02 21.61 52809.90 88888.00 2007-05-22 22:13:38.903 142 18253.08 21.62 52809.87 88888.00 2007-05-22 22:13:39.403 142 18252.99 21.57 52809.91 88888.00 2007-05-22 22:13:39.903 142 18252.96 21.60 52809.91 88888.00 2007-05-22 22:13:40.403 142 18252.84 21.68 52809.95 88888.00 2007-05-22 22:13:40.903 142 18252.84 21.78 52809.91 88888.00 2007-05-22 22:13:41.403 142 18252.87 21.71 52809.87 88888.00 2007-05-22 22:13:41.903 142 18252.78 21.71 52809.87 88888.00 2007-05-22 22:13:42.403 142 18252.78 21.77 52809.89 88888.00 2007-05-22 22:13:42.903 142 18252.80 21.88 52810.02 88888.00 2007-05-22 22:13:43.403 142 18252.77 21.96 52810.03 88888.00 2007-05-22 22:13:43.903 142 18252.73 21.93 52810.13 88888.00 2007-05-22 22:13:44.403 142 18252.71 21.96 52810.06 88888.00 2007-05-22 22:13:44.903 142 18252.67 21.97 52810.03 88888.00 2007-05-22 22:13:45.403 142 18252.71 21.91 52810.04 88888.00 2007-05-22 22:13:45.903 142 18252.77 21.90 52810.07 88888.00 2007-05-22 22:13:46.403 142 18252.73 21.94 52810.03 88888.00 2007-05-22 22:13:46.903 142 18252.83 21.98 52809.97 88888.00 2007-05-22 22:13:47.403 142 18252.80 22.00 52810.02 88888.00 2007-05-22 22:13:47.903 142 18252.73 22.06 52810.04 88888.00 2007-05-22 22:13:48.403 142 18252.63 22.14 52810.10 88888.00 2007-05-22 22:13:48.903 142 18252.60 22.11 52810.15 88888.00 2007-05-22 22:13:49.403 142 18252.65 22.11 52810.14 88888.00 2007-05-22 22:13:49.903 142 18252.60 22.24 52810.21 88888.00 2007-05-22 22:13:50.403 142 18252.55 22.25 52810.21 88888.00 2007-05-22 22:13:50.903 142 18252.56 22.25 52810.06 88888.00 2007-05-22 22:13:51.403 142 18252.56 22.42 52810.09 88888.00 2007-05-22 22:13:51.903 142 18252.47 22.56 52810.05 88888.00 2007-05-22 22:13:52.403 142 18252.52 22.39 52809.96 88888.00 2007-05-22 22:13:52.903 142 18252.52 22.34 52810.06 88888.00 2007-05-22 22:13:53.403 142 18252.49 22.32 52810.08 88888.00 2007-05-22 22:13:53.903 142 18252.55 22.29 52810.05 88888.00 2007-05-22 22:13:54.403 142 18252.61 22.31 52810.12 88888.00 2007-05-22 22:13:54.903 142 18252.68 22.36 52810.28 88888.00 2007-05-22 22:13:55.403 142 18252.52 22.38 52810.26 88888.00 2007-05-22 22:13:55.903 142 18252.52 22.39 52810.23 88888.00 2007-05-22 22:13:56.403 142 18252.42 22.48 52810.17 88888.00 2007-05-22 22:13:56.903 142 18252.34 22.56 52810.17 88888.00 2007-05-22 22:13:57.403 142 18252.35 22.64 52810.28 88888.00 2007-05-22 22:13:57.903 142 18252.32 22.66 52810.19 88888.00 2007-05-22 22:13:58.403 142 18252.33 22.71 52810.12 88888.00 2007-05-22 22:13:58.903 142 18252.41 22.64 52810.06 88888.00 2007-05-22 22:13:59.403 142 18252.32 22.61 52810.03 88888.00 2007-05-22 22:13:59.903 142 18252.30 22.62 52810.09 88888.00 2007-05-22 22:14:00.403 142 18252.24 22.68 52810.06 88888.00 2007-05-22 22:14:00.903 142 18252.12 22.72 52809.97 88888.00 2007-05-22 22:14:01.403 142 18252.20 22.61 52810.02 88888.00 2007-05-22 22:14:01.903 142 18252.26 22.56 52810.03 88888.00 2007-05-22 22:14:02.403 142 18252.19 22.65 52810.09 88888.00 2007-05-22 22:14:02.903 142 18252.06 22.62 52810.00 88888.00 2007-05-22 22:14:03.403 142 18252.07 22.56 52809.87 88888.00 2007-05-22 22:14:03.903 142 18252.06 22.51 52809.83 88888.00 2007-05-22 22:14:04.403 142 18252.02 22.53 52809.73 88888.00 2007-05-22 22:14:04.903 142 18252.03 22.58 52809.85 88888.00 2007-05-22 22:14:05.403 142 18251.98 22.60 52809.83 88888.00 2007-05-22 22:14:05.903 142 18251.93 22.62 52809.95 88888.00 2007-05-22 22:14:06.403 142 18251.93 22.62 52810.04 88888.00 2007-05-22 22:14:06.903 142 18251.86 22.72 52809.98 88888.00 2007-05-22 22:14:07.403 142 18251.80 22.80 52809.97 88888.00 2007-05-22 22:14:07.903 142 18251.85 22.86 52810.13 88888.00 2007-05-22 22:14:08.403 142 18251.81 22.89 52810.06 88888.00 2007-05-22 22:14:08.903 142 18251.67 22.88 52810.04 88888.00 2007-05-22 22:14:09.403 142 18251.62 22.94 52810.02 88888.00 2007-05-22 22:14:09.903 142 18251.58 22.95 52810.02 88888.00 2007-05-22 22:14:10.403 142 18251.52 22.99 52809.94 88888.00 2007-05-22 22:14:10.903 142 18251.47 23.03 52809.94 88888.00 2007-05-22 22:14:11.403 142 18251.49 23.03 52810.06 88888.00 2007-05-22 22:14:11.903 142 18251.55 23.05 52810.08 88888.00 2007-05-22 22:14:12.403 142 18251.28 23.00 52810.03 88888.00 2007-05-22 22:14:12.903 142 18251.25 22.98 52810.03 88888.00 2007-05-22 22:14:13.403 142 18251.33 23.27 52810.12 88888.00 2007-05-22 22:14:13.903 142 18251.39 23.12 52810.18 88888.00 2007-05-22 22:14:14.403 142 18251.32 23.16 52810.17 88888.00 2007-05-22 22:14:14.903 142 18251.30 23.15 52810.12 88888.00 2007-05-22 22:14:15.403 142 18251.37 23.13 52810.15 88888.00 2007-05-22 22:14:15.903 142 18251.33 23.16 52810.25 88888.00 2007-05-22 22:14:16.403 142 18251.33 23.09 52810.24 88888.00 2007-05-22 22:14:16.903 142 18251.27 23.10 52810.23 88888.00 2007-05-22 22:14:17.403 142 18251.27 23.12 52810.21 88888.00 2007-05-22 22:14:17.903 142 18251.27 23.18 52810.28 88888.00 2007-05-22 22:14:18.403 142 18251.15 23.18 52810.23 88888.00 2007-05-22 22:14:18.903 142 18251.19 23.13 52810.25 88888.00 2007-05-22 22:14:19.403 142 18251.27 23.03 52810.27 88888.00 2007-05-22 22:14:19.903 142 18251.27 23.12 52810.20 88888.00 2007-05-22 22:14:20.403 142 18251.17 23.15 52810.27 88888.00 2007-05-22 22:14:20.903 142 18251.28 23.09 52810.37 88888.00 2007-05-22 22:14:21.403 142 18251.17 23.09 52810.30 88888.00 2007-05-22 22:14:21.903 142 18251.03 23.13 52810.20 88888.00 2007-05-22 22:14:22.403 142 18250.90 23.19 52810.08 88888.00 2007-05-22 22:14:22.903 142 18250.90 23.19 52810.10 88888.00 2007-05-22 22:14:23.403 142 18250.86 23.22 52810.21 88888.00 2007-05-22 22:14:23.903 142 18250.83 23.16 52810.24 88888.00 2007-05-22 22:14:24.403 142 18250.93 23.15 52810.37 88888.00 2007-05-22 22:14:24.903 142 18250.87 23.25 52810.31 88888.00 2007-05-22 22:14:25.403 142 18250.71 23.46 52810.20 88888.00 2007-05-22 22:14:25.903 142 18250.61 23.39 52810.20 88888.00 2007-05-22 22:14:26.403 142 18250.56 23.23 52810.20 88888.00 2007-05-22 22:14:26.903 142 18250.52 23.18 52810.12 88888.00 2007-05-22 22:14:27.403 142 18250.57 23.21 52810.13 88888.00 2007-05-22 22:14:27.903 142 18250.58 23.19 52810.24 88888.00 2007-05-22 22:14:28.403 142 18250.28 23.15 52810.25 88888.00 2007-05-22 22:14:28.903 142 18250.37 23.24 52810.19 88888.00 2007-05-22 22:14:29.403 142 18250.38 23.23 52810.13 88888.00 2007-05-22 22:14:29.903 142 18250.35 23.24 52810.09 88888.00 2007-05-22 22:14:30.403 142 18250.35 23.20 52810.09 88888.00 2007-05-22 22:14:30.903 142 18250.22 23.20 52810.02 88888.00 2007-05-22 22:14:31.403 142 18250.24 23.19 52809.94 88888.00 2007-05-22 22:14:31.903 142 18250.36 23.23 52809.85 88888.00 2007-05-22 22:14:32.403 142 18250.34 23.28 52809.90 88888.00 2007-05-22 22:14:32.903 142 18250.34 23.36 52809.87 88888.00 2007-05-22 22:14:33.403 142 18250.32 23.32 52809.96 88888.00 2007-05-22 22:14:33.903 142 18250.39 23.28 52809.97 88888.00 2007-05-22 22:14:34.403 142 18250.35 23.21 52809.97 88888.00 2007-05-22 22:14:34.903 142 18250.32 23.15 52809.98 88888.00 2007-05-22 22:14:35.403 142 18250.24 23.23 52809.93 88888.00 2007-05-22 22:14:35.903 142 18250.14 23.34 52809.95 88888.00 2007-05-22 22:14:36.403 142 18250.18 23.44 52809.92 88888.00 2007-05-22 22:14:36.903 142 18250.19 23.44 52809.87 88888.00 2007-05-22 22:14:37.403 142 18250.08 23.41 52809.77 88888.00 2007-05-22 22:14:37.903 142 18250.07 23.40 52809.74 88888.00 2007-05-22 22:14:38.403 142 18250.00 23.42 52809.79 88888.00 2007-05-22 22:14:38.903 142 18249.90 23.49 52809.85 88888.00 2007-05-22 22:14:39.403 142 18249.80 23.45 52809.89 88888.00 2007-05-22 22:14:39.903 142 18249.74 23.47 52809.92 88888.00 2007-05-22 22:14:40.403 142 18249.78 23.46 52809.94 88888.00 2007-05-22 22:14:40.903 142 18249.82 23.53 52809.97 88888.00 2007-05-22 22:14:41.403 142 18249.80 23.52 52809.97 88888.00 2007-05-22 22:14:41.903 142 18249.73 23.52 52810.00 88888.00 2007-05-22 22:14:42.403 142 18249.69 23.52 52809.87 88888.00 2007-05-22 22:14:42.903 142 18249.64 23.46 52809.84 88888.00 2007-05-22 22:14:43.403 142 18249.58 23.46 52809.91 88888.00 2007-05-22 22:14:43.903 142 18249.50 23.42 52809.95 88888.00 2007-05-22 22:14:44.403 142 18249.60 23.48 52809.85 88888.00 2007-05-22 22:14:44.903 142 18249.62 23.46 52809.91 88888.00 2007-05-22 22:14:45.403 142 18249.50 23.42 52810.03 88888.00 2007-05-22 22:14:45.903 142 18249.47 23.44 52809.93 88888.00 2007-05-22 22:14:46.403 142 18249.43 23.54 52809.87 88888.00 2007-05-22 22:14:46.903 142 18249.36 23.52 52809.85 88888.00 2007-05-22 22:14:47.403 142 18249.31 23.46 52809.79 88888.00 2007-05-22 22:14:47.903 142 18249.32 23.46 52809.80 88888.00 2007-05-22 22:14:48.403 142 18249.28 23.42 52809.86 88888.00 2007-05-22 22:14:48.903 142 18249.21 23.39 52809.96 88888.00 2007-05-22 22:14:49.403 142 18249.14 23.48 52809.86 88888.00 2007-05-22 22:14:49.903 142 18249.08 23.62 52809.68 88888.00 2007-05-22 22:14:50.403 142 18249.16 23.56 52809.63 88888.00 2007-05-22 22:14:50.903 142 18249.13 23.54 52809.73 88888.00 2007-05-22 22:14:51.403 142 18248.96 23.60 52809.78 88888.00 2007-05-22 22:14:51.903 142 18248.84 23.57 52809.69 88888.00 2007-05-22 22:14:52.403 142 18248.89 23.60 52809.68 88888.00 2007-05-22 22:14:52.903 142 18248.83 23.78 52809.85 88888.00 2007-05-22 22:14:53.403 142 18248.77 23.95 52809.89 88888.00 2007-05-22 22:14:53.903 142 18248.76 23.91 52809.79 88888.00 2007-05-22 22:14:54.403 142 18248.72 23.77 52809.68 88888.00 2007-05-22 22:14:54.903 142 18248.69 23.68 52809.60 88888.00 2007-05-22 22:14:55.403 142 18248.73 23.68 52809.69 88888.00 2007-05-22 22:14:55.903 142 18248.77 23.71 52809.73 88888.00 2007-05-22 22:14:56.403 142 18248.77 23.70 52809.74 88888.00 2007-05-22 22:14:56.903 142 18248.75 23.80 52809.66 88888.00 2007-05-22 22:14:57.403 142 18248.65 23.82 52809.73 88888.00 2007-05-22 22:14:57.903 142 18248.59 23.78 52809.70 88888.00 2007-05-22 22:14:58.403 142 18248.50 23.79 52809.72 88888.00 2007-05-22 22:14:58.903 142 18248.42 23.86 52809.72 88888.00 2007-05-22 22:14:59.403 142 18248.42 23.77 52809.73 88888.00 2007-05-22 22:14:59.903 142 18248.49 23.82 52809.82 88888.00 2007-05-22 22:15:00.403 142 18248.38 23.88 52809.85 88888.00 2007-05-22 22:15:00.903 142 18248.23 23.82 52809.74 88888.00 2007-05-22 22:15:01.403 142 18248.26 23.80 52809.80 88888.00 2007-05-22 22:15:01.903 142 18248.29 23.82 52809.90 88888.00 2007-05-22 22:15:02.403 142 18248.16 23.82 52809.78 88888.00 2007-05-22 22:15:02.903 142 18248.09 23.88 52809.72 88888.00 2007-05-22 22:15:03.403 142 18248.08 23.91 52809.72 88888.00 2007-05-22 22:15:03.903 142 18247.96 23.90 52809.75 88888.00 2007-05-22 22:15:04.403 142 18247.80 24.04 52809.80 88888.00 2007-05-22 22:15:04.903 142 18247.80 23.95 52809.95 88888.00 2007-05-22 22:15:05.403 142 18247.85 23.87 52810.02 88888.00 2007-05-22 22:15:05.903 142 18247.79 23.88 52809.98 88888.00 2007-05-22 22:15:06.403 142 18247.72 23.91 52809.91 88888.00 2007-05-22 22:15:06.903 142 18247.73 23.95 52809.85 88888.00 2007-05-22 22:15:07.403 142 18247.63 23.95 52809.71 88888.00 2007-05-22 22:15:07.903 142 18247.78 23.90 52809.75 88888.00 2007-05-22 22:15:08.403 142 18247.77 23.96 52809.80 88888.00 2007-05-22 22:15:08.903 142 18247.70 23.96 52809.78 88888.00 2007-05-22 22:15:09.403 142 18247.82 23.98 52809.85 88888.00 2007-05-22 22:15:09.903 142 18247.74 23.97 52809.96 88888.00 2007-05-22 22:15:10.403 142 18247.54 23.90 52810.01 88888.00 2007-05-22 22:15:10.903 142 18247.51 23.95 52810.00 88888.00 2007-05-22 22:15:11.403 142 18247.54 23.97 52810.00 88888.00 2007-05-22 22:15:11.903 142 18247.52 24.00 52810.00 88888.00 2007-05-22 22:15:12.403 142 18247.55 24.00 52810.01 88888.00 2007-05-22 22:15:12.903 142 18247.54 24.00 52809.91 88888.00 2007-05-22 22:15:13.403 142 18247.52 24.04 52809.87 88888.00 2007-05-22 22:15:13.903 142 18247.57 24.08 52809.77 88888.00 2007-05-22 22:15:14.403 142 18247.45 24.03 52809.71 88888.00 2007-05-22 22:15:14.903 142 18247.43 24.11 52809.70 88888.00 2007-05-22 22:15:15.403 142 18247.40 24.13 52809.72 88888.00 2007-05-22 22:15:15.903 142 18247.30 24.22 52809.81 88888.00 2007-05-22 22:15:16.403 142 18247.21 24.25 52809.86 88888.00 2007-05-22 22:15:16.903 142 18247.18 24.26 52809.87 88888.00 2007-05-22 22:15:17.403 142 18247.19 24.25 52809.82 88888.00 2007-05-22 22:15:17.903 142 18247.08 24.19 52809.79 88888.00 2007-05-22 22:15:18.403 142 18247.06 24.15 52809.77 88888.00 2007-05-22 22:15:18.903 142 18247.02 24.21 52809.67 88888.00 2007-05-22 22:15:19.403 142 18247.01 24.25 52809.73 88888.00 2007-05-22 22:15:19.903 142 18246.97 24.27 52809.65 88888.00 2007-05-22 22:15:20.403 142 18246.85 24.23 52809.67 88888.00 2007-05-22 22:15:20.903 142 18246.93 24.23 52809.77 88888.00 2007-05-22 22:15:21.403 142 18246.80 24.31 52809.84 88888.00 2007-05-22 22:15:21.903 142 18246.80 24.34 52809.78 88888.00 2007-05-22 22:15:22.403 142 18246.85 24.34 52809.77 88888.00 2007-05-22 22:15:22.903 142 18246.72 24.33 52809.82 88888.00 2007-05-22 22:15:23.403 142 18246.65 24.22 52809.79 88888.00 2007-05-22 22:15:23.903 142 18246.65 24.23 52809.72 88888.00 2007-05-22 22:15:24.403 142 18246.57 24.26 52809.74 88888.00 2007-05-22 22:15:24.903 142 18246.49 24.26 52809.72 88888.00 2007-05-22 22:15:25.403 142 18246.47 24.23 52809.63 88888.00 2007-05-22 22:15:25.903 142 18246.47 24.27 52809.69 88888.00 2007-05-22 22:15:26.403 142 18246.46 24.28 52809.68 88888.00 2007-05-22 22:15:26.903 142 18246.58 24.26 52809.78 88888.00 2007-05-22 22:15:27.403 142 18246.52 24.23 52809.82 88888.00 2007-05-22 22:15:27.903 142 18246.48 24.29 52809.74 88888.00 2007-05-22 22:15:28.403 142 18246.49 24.35 52809.67 88888.00 2007-05-22 22:15:28.903 142 18246.47 24.36 52809.68 88888.00 2007-05-22 22:15:29.403 142 18246.49 24.37 52809.68 88888.00 2007-05-22 22:15:29.903 142 18246.45 24.40 52809.70 88888.00 2007-05-22 22:15:30.403 142 18246.38 24.40 52809.73 88888.00 2007-05-22 22:15:30.903 142 18246.31 24.41 52809.72 88888.00 2007-05-22 22:15:31.403 142 18246.24 24.41 52809.69 88888.00 2007-05-22 22:15:31.903 142 18246.22 24.47 52809.74 88888.00 2007-05-22 22:15:32.403 142 18246.10 24.55 52809.79 88888.00 2007-05-22 22:15:32.903 142 18246.11 24.54 52809.68 88888.00 2007-05-22 22:15:33.403 142 18246.11 24.59 52809.57 88888.00 2007-05-22 22:15:33.903 142 18246.10 24.49 52809.61 88888.00 2007-05-22 22:15:34.403 142 18246.06 24.53 52809.70 88888.00 2007-05-22 22:15:34.903 142 18246.04 24.57 52809.61 88888.00 2007-05-22 22:15:35.403 142 18245.94 24.56 52809.60 88888.00 2007-05-22 22:15:35.903 142 18246.17 24.53 52809.52 88888.00 2007-05-22 22:15:36.403 142 18246.23 24.51 52809.63 88888.00 2007-05-22 22:15:36.903 142 18246.09 24.46 52809.75 88888.00 2007-05-22 22:15:37.403 142 18246.01 24.46 52809.62 88888.00 2007-05-22 22:15:37.903 142 18246.01 24.48 52809.73 88888.00 2007-05-22 22:15:38.403 142 18246.04 24.65 52809.60 88888.00 2007-05-22 22:15:38.903 142 18246.09 24.69 52809.50 88888.00 2007-05-22 22:15:39.403 142 18246.03 24.70 52809.52 88888.00 2007-05-22 22:15:39.903 142 18246.01 24.68 52809.52 88888.00 2007-05-22 22:15:40.403 142 18246.07 24.67 52809.49 88888.00 2007-05-22 22:15:40.903 142 18246.00 24.73 52809.42 88888.00 2007-05-22 22:15:41.403 142 18245.92 24.73 52809.43 88888.00 2007-05-22 22:15:41.903 142 18245.89 24.69 52809.54 88888.00 2007-05-22 22:15:42.403 142 18245.79 24.62 52809.63 88888.00 2007-05-22 22:15:42.903 142 18245.79 24.65 52809.55 88888.00 2007-05-22 22:15:43.403 142 18245.90 24.66 52809.58 88888.00 2007-05-22 22:15:43.903 142 18245.90 24.72 52809.47 88888.00 2007-05-22 22:15:44.403 142 18245.80 24.74 52809.48 88888.00 2007-05-22 22:15:44.903 142 18245.82 24.78 52809.50 88888.00 2007-05-22 22:15:45.403 142 18245.83 24.77 52809.58 88888.00 2007-05-22 22:15:45.903 142 18245.79 24.78 52809.62 88888.00 2007-05-22 22:15:46.403 142 18245.74 24.82 52809.55 88888.00 2007-05-22 22:15:46.903 142 18245.79 24.86 52809.44 88888.00 2007-05-22 22:15:47.403 142 18245.68 24.85 52809.32 88888.00 2007-05-22 22:15:47.903 142 18245.72 24.91 52809.40 88888.00 2007-05-22 22:15:48.403 142 18245.69 24.86 52809.39 88888.00 2007-05-22 22:15:48.903 142 18245.76 24.80 52809.32 88888.00 2007-05-22 22:15:49.403 142 18245.79 24.89 52809.31 88888.00 2007-05-22 22:15:49.903 142 18245.73 24.97 52809.43 88888.00 2007-05-22 22:15:50.403 142 18245.71 25.09 52809.46 88888.00 2007-05-22 22:15:50.903 142 18245.70 25.10 52809.54 88888.00 2007-05-22 22:15:51.403 142 18245.69 25.02 52809.59 88888.00 2007-05-22 22:15:51.903 142 18245.71 25.08 52809.46 88888.00 2007-05-22 22:15:52.403 142 18245.69 25.07 52809.45 88888.00 2007-05-22 22:15:52.903 142 18245.52 25.10 52809.38 88888.00 2007-05-22 22:15:53.403 142 18245.57 25.11 52809.39 88888.00 2007-05-22 22:15:53.903 142 18245.59 25.16 52809.46 88888.00 2007-05-22 22:15:54.403 142 18245.60 25.14 52809.42 88888.00 2007-05-22 22:15:54.903 142 18245.54 25.15 52809.39 88888.00 2007-05-22 22:15:55.403 142 18245.52 25.21 52809.27 88888.00 2007-05-22 22:15:55.903 142 18245.60 25.24 52809.22 88888.00 2007-05-22 22:15:56.403 142 18245.57 25.24 52809.29 88888.00 2007-05-22 22:15:56.903 142 18245.66 25.27 52809.42 88888.00 2007-05-22 22:15:57.403 142 18245.46 25.24 52809.44 88888.00 2007-05-22 22:15:57.903 142 18245.49 25.26 52809.37 88888.00 2007-05-22 22:15:58.403 142 18245.50 25.27 52809.28 88888.00 2007-05-22 22:15:58.903 142 18245.46 25.30 52809.37 88888.00 2007-05-22 22:15:59.403 142 18245.42 25.28 52809.43 88888.00 2007-05-22 22:15:59.903 142 18245.35 25.28 52809.31 88888.00 2007-05-22 22:16:00.403 142 18245.35 25.36 52809.26 88888.00 2007-05-22 22:16:00.903 142 18245.49 25.37 52809.24 88888.00 2007-05-22 22:16:01.403 142 18245.51 25.40 52809.28 88888.00 2007-05-22 22:16:01.903 142 18245.39 25.40 52809.29 88888.00 2007-05-22 22:16:02.403 142 18245.42 25.40 52809.32 88888.00 2007-05-22 22:16:02.903 142 18245.36 25.46 52809.33 88888.00 2007-05-22 22:16:03.403 142 18245.47 25.53 52809.29 88888.00 2007-05-22 22:16:03.903 142 18245.40 25.68 52809.35 88888.00 2007-05-22 22:16:04.403 142 18245.42 25.58 52809.35 88888.00 2007-05-22 22:16:04.903 142 18245.50 25.45 52809.33 88888.00 2007-05-22 22:16:05.403 142 18245.38 25.41 52809.33 88888.00 2007-05-22 22:16:05.903 142 18245.23 25.49 52809.39 88888.00 2007-05-22 22:16:06.403 142 18245.23 25.54 52809.43 88888.00 2007-05-22 22:16:06.903 142 18245.25 25.48 52809.42 88888.00 2007-05-22 22:16:07.403 142 18245.28 25.45 52809.29 88888.00 2007-05-22 22:16:07.903 142 18245.31 25.47 52809.34 88888.00 2007-05-22 22:16:08.403 142 18245.36 25.42 52809.33 88888.00 2007-05-22 22:16:08.903 142 18245.44 25.41 52809.44 88888.00 2007-05-22 22:16:09.403 142 18245.40 25.43 52809.37 88888.00 2007-05-22 22:16:09.903 142 18245.47 25.52 52809.33 88888.00 2007-05-22 22:16:10.403 142 18245.46 25.55 52809.29 88888.00 2007-05-22 22:16:10.903 142 18245.39 25.62 52809.33 88888.00 2007-05-22 22:16:11.403 142 18245.34 25.69 52809.21 88888.00 2007-05-22 22:16:11.903 142 18245.38 25.73 52809.27 88888.00 2007-05-22 22:16:12.403 142 18245.12 25.78 52809.17 88888.00 2007-05-22 22:16:12.903 142 18245.12 25.76 52809.19 88888.00 2007-05-22 22:16:13.403 142 18245.28 25.81 52809.27 88888.00 2007-05-22 22:16:13.903 142 18245.36 25.86 52809.35 88888.00 2007-05-22 22:16:14.403 142 18245.29 25.90 52809.42 88888.00 2007-05-22 22:16:14.903 142 18245.41 25.86 52809.42 88888.00 2007-05-22 22:16:15.403 142 18245.49 25.80 52809.36 88888.00 2007-05-22 22:16:15.903 142 18245.54 25.80 52809.22 88888.00 2007-05-22 22:16:16.403 142 18245.48 25.84 52809.28 88888.00 2007-05-22 22:16:16.903 142 18245.41 25.87 52809.29 88888.00 2007-05-22 22:16:17.403 142 18245.45 25.85 52809.28 88888.00 2007-05-22 22:16:17.903 142 18245.42 25.81 52809.26 88888.00 2007-05-22 22:16:18.403 142 18245.46 25.82 52809.25 88888.00 2007-05-22 22:16:18.903 142 18245.47 25.92 52809.43 88888.00 2007-05-22 22:16:19.403 142 18245.46 25.94 52809.49 88888.00 2007-05-22 22:16:19.903 142 18245.36 25.94 52809.48 88888.00 2007-05-22 22:16:20.403 142 18245.31 25.89 52809.33 88888.00 2007-05-22 22:16:20.903 142 18245.16 25.87 52809.29 88888.00 2007-05-22 22:16:21.403 142 18245.16 25.87 52809.31 88888.00 2007-05-22 22:16:21.903 142 18245.12 25.95 52809.40 88888.00 2007-05-22 22:16:22.403 142 18245.22 26.02 52809.34 88888.00 2007-05-22 22:16:22.903 142 18245.23 26.04 52809.26 88888.00 2007-05-22 22:16:23.403 142 18245.36 26.05 52809.33 88888.00 2007-05-22 22:16:23.903 142 18245.31 26.04 52809.25 88888.00 2007-05-22 22:16:24.403 142 18245.23 26.04 52809.28 88888.00 2007-05-22 22:16:24.903 142 18245.30 26.10 52809.16 88888.00 2007-05-22 22:16:25.403 142 18245.23 26.15 52809.25 88888.00 2007-05-22 22:16:25.903 142 18245.12 26.09 52809.34 88888.00 2007-05-22 22:16:26.403 142 18245.08 26.03 52809.36 88888.00 2007-05-22 22:16:26.903 142 18245.03 26.02 52809.50 88888.00 2007-05-22 22:16:27.403 142 18244.96 26.02 52809.47 88888.00 2007-05-22 22:16:27.903 142 18245.01 26.05 52809.42 88888.00 2007-05-22 22:16:28.403 142 18245.09 26.10 52809.44 88888.00 2007-05-22 22:16:28.903 142 18245.16 26.08 52809.32 88888.00 2007-05-22 22:16:29.403 142 18245.07 26.02 52809.33 88888.00 2007-05-22 22:16:29.903 142 18244.98 25.95 52809.36 88888.00 2007-05-22 22:16:30.403 142 18245.01 25.97 52809.25 88888.00 2007-05-22 22:16:30.903 142 18245.00 25.98 52809.21 88888.00 2007-05-22 22:16:31.403 142 18245.07 26.00 52809.24 88888.00 2007-05-22 22:16:31.903 142 18245.00 25.99 52809.23 88888.00 2007-05-22 22:16:32.403 142 18245.03 26.05 52809.08 88888.00 2007-05-22 22:16:32.903 142 18245.19 25.99 52809.01 88888.00 2007-05-22 22:16:33.403 142 18245.20 25.98 52809.14 88888.00 2007-05-22 22:16:33.903 142 18245.17 26.01 52809.26 88888.00 2007-05-22 22:16:34.403 142 18245.23 26.03 52809.19 88888.00 2007-05-22 22:16:34.903 142 18245.20 26.04 52809.12 88888.00 2007-05-22 22:16:35.403 142 18245.19 26.04 52809.15 88888.00 2007-05-22 22:16:35.903 142 18245.23 26.00 52809.12 88888.00 2007-05-22 22:16:36.403 142 18245.17 26.02 52809.15 88888.00 2007-05-22 22:16:36.903 142 18245.26 25.99 52809.14 88888.00 2007-05-22 22:16:37.403 142 18245.17 26.06 52809.12 88888.00 2007-05-22 22:16:37.903 142 18245.20 26.02 52809.29 88888.00 2007-05-22 22:16:38.403 142 18245.17 26.03 52809.42 88888.00 2007-05-22 22:16:38.903 142 18245.11 26.07 52809.50 88888.00 2007-05-22 22:16:39.403 142 18245.14 26.09 52809.49 88888.00 2007-05-22 22:16:39.903 142 18245.20 26.09 52809.38 88888.00 2007-05-22 22:16:40.403 142 18245.18 26.05 52809.29 88888.00 2007-05-22 22:16:40.903 142 18245.16 25.99 52809.28 88888.00 2007-05-22 22:16:41.403 142 18245.16 26.06 52809.38 88888.00 2007-05-22 22:16:41.903 142 18245.23 26.02 52809.35 88888.00 2007-05-22 22:16:42.403 142 18245.23 25.98 52809.27 88888.00 2007-05-22 22:16:42.903 142 18245.18 26.03 52809.25 88888.00 2007-05-22 22:16:43.403 142 18245.09 26.06 52809.25 88888.00 2007-05-22 22:16:43.903 142 18245.09 26.18 52809.15 88888.00 2007-05-22 22:16:44.403 142 18244.89 26.24 52809.03 88888.00 2007-05-22 22:16:44.903 142 18244.89 26.26 52809.11 88888.00 2007-05-22 22:16:45.403 142 18244.87 26.18 52809.14 88888.00 2007-05-22 22:16:45.903 142 18244.86 26.18 52809.16 88888.00 2007-05-22 22:16:46.403 142 18244.82 26.18 52809.24 88888.00 2007-05-22 22:16:46.903 142 18244.90 26.11 52809.33 88888.00 2007-05-22 22:16:47.403 142 18245.12 26.05 52809.31 88888.00 2007-05-22 22:16:47.903 142 18245.04 26.09 52809.29 88888.00 2007-05-22 22:16:48.403 142 18244.98 26.11 52809.28 88888.00 2007-05-22 22:16:48.903 142 18244.93 26.10 52809.32 88888.00 2007-05-22 22:16:49.403 142 18244.98 26.10 52809.36 88888.00 2007-05-22 22:16:49.903 142 18244.91 26.06 52809.39 88888.00 2007-05-22 22:16:50.403 142 18244.90 26.02 52809.28 88888.00 2007-05-22 22:16:50.903 142 18244.92 26.05 52809.39 88888.00 2007-05-22 22:16:51.403 142 18244.87 26.19 52809.39 88888.00 2007-05-22 22:16:51.903 142 18244.75 26.08 52809.33 88888.00 2007-05-22 22:16:52.403 142 18244.63 25.94 52809.46 88888.00 2007-05-22 22:16:52.903 142 18244.68 25.93 52809.47 88888.00 2007-05-22 22:16:53.403 142 18244.79 26.04 52809.36 88888.00 2007-05-22 22:16:53.903 142 18244.80 26.01 52809.35 88888.00 2007-05-22 22:16:54.403 142 18244.63 26.04 52809.24 88888.00 2007-05-22 22:16:54.903 142 18244.54 26.11 52809.26 88888.00 2007-05-22 22:16:55.403 142 18244.66 26.13 52809.39 88888.00 2007-05-22 22:16:55.903 142 18244.76 26.12 52809.43 88888.00 2007-05-22 22:16:56.403 142 18244.75 26.14 52809.35 88888.00 2007-05-22 22:16:56.903 142 18244.78 26.18 52809.28 88888.00 2007-05-22 22:16:57.403 142 18244.78 26.18 52809.42 88888.00 2007-05-22 22:16:57.903 142 18244.80 26.19 52809.33 88888.00 2007-05-22 22:16:58.403 142 18244.78 26.08 52809.38 88888.00 2007-05-22 22:16:58.903 142 18244.73 26.09 52809.37 88888.00 2007-05-22 22:16:59.403 142 18244.79 26.12 52809.39 88888.00 2007-05-22 22:16:59.903 142 18244.81 26.13 52809.38 88888.00 2007-05-22 22:17:00.403 142 18244.70 26.09 52809.35 88888.00 2007-05-22 22:17:00.903 142 18244.28 26.03 52809.36 88888.00 2007-05-22 22:17:01.403 142 18244.10 26.00 52809.25 88888.00 2007-05-22 22:17:01.903 142 18244.58 26.00 52809.29 88888.00 2007-05-22 22:17:02.403 142 18244.73 26.04 52809.32 88888.00 2007-05-22 22:17:02.903 142 18244.74 26.10 52809.35 88888.00 2007-05-22 22:17:03.403 142 18244.70 26.13 52809.33 88888.00 2007-05-22 22:17:03.903 142 18244.75 26.23 52809.39 88888.00 2007-05-22 22:17:04.403 142 18244.89 26.23 52809.42 88888.00 2007-05-22 22:17:04.903 142 18244.95 26.19 52809.34 88888.00 2007-05-22 22:17:05.403 142 18244.94 26.23 52809.25 88888.00 2007-05-22 22:17:05.903 142 18244.91 26.11 52809.21 88888.00 2007-05-22 22:17:06.403 142 18244.82 26.14 52809.27 88888.00 2007-05-22 22:17:06.903 142 18244.75 26.15 52809.24 88888.00 2007-05-22 22:17:07.403 142 18244.66 26.10 52809.15 88888.00 2007-05-22 22:17:07.903 142 18244.75 26.13 52809.22 88888.00 2007-05-22 22:17:08.403 142 18244.83 26.16 52809.17 88888.00 2007-05-22 22:17:08.903 142 18244.84 26.22 52809.20 88888.00 2007-05-22 22:17:09.403 142 18244.81 26.22 52809.11 88888.00 2007-05-22 22:17:09.903 142 18244.80 26.19 52809.11 88888.00 2007-05-22 22:17:10.403 142 18244.69 26.22 52809.20 88888.00 2007-05-22 22:17:10.903 142 18244.69 26.18 52809.16 88888.00 2007-05-22 22:17:11.403 142 18244.79 26.18 52809.13 88888.00 2007-05-22 22:17:11.903 142 18244.78 26.21 52809.22 88888.00 2007-05-22 22:17:12.403 142 18244.75 26.13 52809.40 88888.00 2007-05-22 22:17:12.903 142 18244.70 26.16 52809.46 88888.00 2007-05-22 22:17:13.403 142 18244.72 26.23 52809.33 88888.00 2007-05-22 22:17:13.903 142 18244.64 26.35 52809.19 88888.00 2007-05-22 22:17:14.403 142 18244.64 26.44 52809.31 88888.00 2007-05-22 22:17:14.903 142 18244.65 26.48 52809.33 88888.00 2007-05-22 22:17:15.403 142 18244.65 26.52 52809.28 88888.00 2007-05-22 22:17:15.903 142 18244.63 26.56 52809.35 88888.00 2007-05-22 22:17:16.403 142 18244.64 26.52 52809.33 88888.00 2007-05-22 22:17:16.903 142 18244.66 26.49 52809.24 88888.00 2007-05-22 22:17:17.403 142 18244.53 26.45 52809.31 88888.00 2007-05-22 22:17:17.903 142 18244.61 26.37 52809.29 88888.00 2007-05-22 22:17:18.403 142 18244.48 26.39 52809.33 88888.00 2007-05-22 22:17:18.903 142 18244.58 26.44 52809.36 88888.00 2007-05-22 22:17:19.403 142 18244.43 26.46 52809.36 88888.00 2007-05-22 22:17:19.903 142 18244.54 26.53 52809.42 88888.00 2007-05-22 22:17:20.403 142 18244.54 26.58 52809.43 88888.00 2007-05-22 22:17:20.903 142 18244.55 26.56 52809.36 88888.00 2007-05-22 22:17:21.403 142 18244.49 26.69 52809.45 88888.00 2007-05-22 22:17:21.903 142 18244.43 26.69 52809.40 88888.00 2007-05-22 22:17:22.403 142 18244.33 26.66 52809.46 88888.00 2007-05-22 22:17:22.903 142 18244.38 26.69 52809.49 88888.00 2007-05-22 22:17:23.403 142 18244.43 26.69 52809.39 88888.00 2007-05-22 22:17:23.903 142 18244.41 26.76 52809.27 88888.00 2007-05-22 22:17:24.403 142 18244.39 26.74 52809.28 88888.00 2007-05-22 22:17:24.903 142 18244.43 26.77 52809.42 88888.00 2007-05-22 22:17:25.403 142 18244.48 26.79 52809.49 88888.00 2007-05-22 22:17:25.903 142 18244.37 26.79 52809.59 88888.00 2007-05-22 22:17:26.403 142 18244.30 26.82 52809.62 88888.00 2007-05-22 22:17:26.903 142 18244.32 26.80 52809.58 88888.00 2007-05-22 22:17:27.403 142 18244.41 26.86 52809.49 88888.00 2007-05-22 22:17:27.903 142 18244.51 26.88 52809.44 88888.00 2007-05-22 22:17:28.403 142 18244.48 26.93 52809.34 88888.00 2007-05-22 22:17:28.903 142 18244.49 26.92 52809.37 88888.00 2007-05-22 22:17:29.403 142 18244.43 26.82 52809.37 88888.00 2007-05-22 22:17:29.903 142 18244.46 26.87 52809.40 88888.00 2007-05-22 22:17:30.403 142 18244.42 26.87 52809.42 88888.00 2007-05-22 22:17:30.903 142 18244.27 26.91 52809.49 88888.00 2007-05-22 22:17:31.403 142 18244.35 26.99 52809.56 88888.00 2007-05-22 22:17:31.903 142 18244.38 27.10 52809.50 88888.00 2007-05-22 22:17:32.403 142 18244.49 27.10 52809.42 88888.00 2007-05-22 22:17:32.903 142 18244.54 27.08 52809.27 88888.00 2007-05-22 22:17:33.403 142 18244.46 26.94 52809.26 88888.00 2007-05-22 22:17:33.903 142 18244.44 26.94 52809.27 88888.00 2007-05-22 22:17:34.403 142 18244.60 27.01 52809.24 88888.00 2007-05-22 22:17:34.903 142 18244.40 27.04 52809.32 88888.00 2007-05-22 22:17:35.403 142 18244.43 27.08 52809.34 88888.00 2007-05-22 22:17:35.903 142 18244.52 27.18 52809.45 88888.00 2007-05-22 22:17:36.403 142 18244.46 27.12 52809.49 88888.00 2007-05-22 22:17:36.903 142 18244.33 27.15 52809.49 88888.00 2007-05-22 22:17:37.403 142 18244.39 27.12 52809.43 88888.00 2007-05-22 22:17:37.903 142 18244.39 27.12 52809.33 88888.00 2007-05-22 22:17:38.403 142 18244.46 27.13 52809.33 88888.00 2007-05-22 22:17:38.903 142 18244.46 27.09 52809.43 88888.00 2007-05-22 22:17:39.403 142 18244.40 27.06 52809.31 88888.00 2007-05-22 22:17:39.903 142 18244.24 27.08 52809.26 88888.00 2007-05-22 22:17:40.403 142 18244.28 27.11 52809.23 88888.00 2007-05-22 22:17:40.903 142 18244.36 27.24 52809.36 88888.00 2007-05-22 22:17:41.403 142 18244.39 27.31 52809.26 88888.00 2007-05-22 22:17:41.903 142 18244.29 27.32 52809.25 88888.00 2007-05-22 22:17:42.403 142 18244.42 27.36 52809.27 88888.00 2007-05-22 22:17:42.903 142 18244.42 27.39 52809.29 88888.00 2007-05-22 22:17:43.403 142 18244.36 27.33 52809.25 88888.00 2007-05-22 22:17:43.903 142 18244.28 27.35 52809.21 88888.00 2007-05-22 22:17:44.403 142 18244.10 27.39 52809.15 88888.00 2007-05-22 22:17:44.903 142 18244.02 27.37 52809.20 88888.00 2007-05-22 22:17:45.403 142 18244.19 27.41 52809.21 88888.00 2007-05-22 22:17:45.903 142 18244.44 27.46 52809.21 88888.00 2007-05-22 22:17:46.403 142 18244.24 27.45 52809.15 88888.00 2007-05-22 22:17:46.903 142 18244.22 27.42 52809.14 88888.00 2007-05-22 22:17:47.403 142 18244.40 27.41 52809.24 88888.00 2007-05-22 22:17:47.903 142 18244.36 27.46 52809.32 88888.00 2007-05-22 22:17:48.403 142 18244.37 27.51 52809.31 88888.00 2007-05-22 22:17:48.903 142 18244.42 27.55 52809.26 88888.00 2007-05-22 22:17:49.403 142 18244.36 27.60 52809.17 88888.00 2007-05-22 22:17:49.903 142 18244.22 27.64 52809.13 88888.00 2007-05-22 22:17:50.403 142 18244.37 27.66 52809.27 88888.00 2007-05-22 22:17:50.903 142 18244.51 27.55 52809.13 88888.00 2007-05-22 22:17:51.403 142 18244.51 27.51 52809.09 88888.00 2007-05-22 22:17:51.903 142 18244.62 27.48 52809.11 88888.00 2007-05-22 22:17:52.403 142 18244.53 27.52 52809.04 88888.00 2007-05-22 22:17:52.903 142 18244.49 27.54 52809.13 88888.00 2007-05-22 22:17:53.403 142 18244.64 27.61 52809.07 88888.00 2007-05-22 22:17:53.903 142 18244.73 27.73 52809.12 88888.00 2007-05-22 22:17:54.403 142 18244.71 27.74 52809.12 88888.00 2007-05-22 22:17:54.903 142 18244.66 27.73 52809.15 88888.00 2007-05-22 22:17:55.403 142 18244.66 27.69 52809.12 88888.00 2007-05-22 22:17:55.903 142 18244.75 27.71 52809.02 88888.00 2007-05-22 22:17:56.403 142 18244.63 27.69 52808.96 88888.00 2007-05-22 22:17:56.903 142 18244.39 27.78 52808.99 88888.00 2007-05-22 22:17:57.403 142 18244.72 27.84 52808.99 88888.00 2007-05-22 22:17:57.903 142 18244.83 27.84 52808.93 88888.00 2007-05-22 22:17:58.403 142 18244.73 27.88 52808.88 88888.00 2007-05-22 22:17:58.903 142 18244.68 27.80 52809.00 88888.00 2007-05-22 22:17:59.403 142 18244.70 27.74 52809.00 88888.00 2007-05-22 22:17:59.903 142 18244.62 27.77 52808.98 88888.00 2007-05-22 22:18:00.403 142 18244.59 27.81 52808.99 88888.00 2007-05-22 22:18:00.903 142 18244.61 27.79 52808.98 88888.00 2007-05-22 22:18:01.403 142 18244.61 27.79 52808.93 88888.00 2007-05-22 22:18:01.903 142 18244.71 27.80 52808.87 88888.00 2007-05-22 22:18:02.403 142 18244.87 27.85 52808.84 88888.00 2007-05-22 22:18:02.903 142 18244.92 27.90 52808.88 88888.00 2007-05-22 22:18:03.403 142 18244.74 27.94 52808.85 88888.00 2007-05-22 22:18:03.903 142 18244.74 27.90 52808.87 88888.00 2007-05-22 22:18:04.403 142 18244.90 27.92 52808.82 88888.00 2007-05-22 22:18:04.903 142 18244.75 27.95 52808.77 88888.00 2007-05-22 22:18:05.403 142 18244.75 27.96 52808.74 88888.00 2007-05-22 22:18:05.903 142 18244.78 28.00 52808.81 88888.00 2007-05-22 22:18:06.403 142 18244.82 28.05 52808.82 88888.00 2007-05-22 22:18:06.903 142 18244.82 28.03 52808.86 88888.00 2007-05-22 22:18:07.403 142 18244.76 28.02 52808.87 88888.00 2007-05-22 22:18:07.903 142 18244.52 28.00 52808.76 88888.00 2007-05-22 22:18:08.403 142 18244.35 27.95 52808.74 88888.00 2007-05-22 22:18:08.903 142 18244.65 27.96 52808.71 88888.00 2007-05-22 22:18:09.403 142 18244.90 27.90 52808.64 88888.00 2007-05-22 22:18:09.903 142 18244.97 27.87 52808.75 88888.00 2007-05-22 22:18:10.403 142 18244.90 27.87 52808.78 88888.00 2007-05-22 22:18:10.903 142 18244.85 27.91 52808.66 88888.00 2007-05-22 22:18:11.403 142 18244.93 27.87 52808.51 88888.00 2007-05-22 22:18:11.903 142 18244.68 27.78 52808.56 88888.00 2007-05-22 22:18:12.403 142 18244.72 27.79 52808.74 88888.00 2007-05-22 22:18:12.903 142 18244.80 27.89 52808.71 88888.00 2007-05-22 22:18:13.403 142 18244.92 27.87 52808.63 88888.00 2007-05-22 22:18:13.903 142 18244.97 27.79 52808.51 88888.00 2007-05-22 22:18:14.403 142 18245.08 27.87 52808.46 88888.00 2007-05-22 22:18:14.903 142 18245.31 27.92 52808.54 88888.00 2007-05-22 22:18:15.403 142 18245.24 27.94 52808.55 88888.00 2007-05-22 22:18:15.903 142 18245.16 27.95 52808.55 88888.00 2007-05-22 22:18:16.403 142 18245.17 27.98 52808.67 88888.00 2007-05-22 22:18:16.903 142 18245.09 27.98 52808.67 88888.00 2007-05-22 22:18:17.403 142 18245.08 28.02 52808.71 88888.00 2007-05-22 22:18:17.903 142 18244.95 28.00 52808.81 88888.00 2007-05-22 22:18:18.403 142 18245.07 27.92 52808.78 88888.00 2007-05-22 22:18:18.903 142 18245.18 27.92 52808.67 88888.00 2007-05-22 22:18:19.403 142 18245.23 27.92 52808.69 88888.00 2007-05-22 22:18:19.903 142 18245.17 27.93 52808.80 88888.00 2007-05-22 22:18:20.403 142 18245.15 27.98 52808.84 88888.00 2007-05-22 22:18:20.903 142 18245.27 27.97 52808.78 88888.00 2007-05-22 22:18:21.403 142 18245.37 28.01 52808.59 88888.00 2007-05-22 22:18:21.903 142 18245.29 27.97 52808.61 88888.00 2007-05-22 22:18:22.403 142 18245.25 27.91 52808.61 88888.00 2007-05-22 22:18:22.903 142 18245.20 27.97 52808.66 88888.00 2007-05-22 22:18:23.403 142 18245.23 27.97 52808.55 88888.00 2007-05-22 22:18:23.903 142 18245.22 27.92 52808.57 88888.00 2007-05-22 22:18:24.403 142 18245.29 27.89 52808.76 88888.00 2007-05-22 22:18:24.903 142 18245.36 27.92 52808.79 88888.00 2007-05-22 22:18:25.403 142 18245.36 27.92 52808.75 88888.00 2007-05-22 22:18:25.903 142 18245.42 27.90 52808.68 88888.00 2007-05-22 22:18:26.403 142 18245.45 27.85 52808.68 88888.00 2007-05-22 22:18:26.903 142 18245.40 27.89 52808.80 88888.00 2007-05-22 22:18:27.403 142 18245.29 27.85 52808.85 88888.00 2007-05-22 22:18:27.903 142 18245.26 27.88 52808.77 88888.00 2007-05-22 22:18:28.403 142 18245.37 27.82 52808.75 88888.00 2007-05-22 22:18:28.903 142 18245.38 27.80 52808.70 88888.00 2007-05-22 22:18:29.403 142 18245.38 27.80 52808.75 88888.00 2007-05-22 22:18:29.903 142 18245.55 27.82 52808.82 88888.00 2007-05-22 22:18:30.403 142 18245.42 27.80 52808.81 88888.00 2007-05-22 22:18:30.903 142 18245.38 27.84 52808.79 88888.00 2007-05-22 22:18:31.403 142 18245.39 27.81 52808.80 88888.00 2007-05-22 22:18:31.903 142 18245.37 27.78 52808.76 88888.00 2007-05-22 22:18:32.403 142 18245.37 27.76 52808.75 88888.00 2007-05-22 22:18:32.903 142 18245.44 27.70 52808.64 88888.00 2007-05-22 22:18:33.403 142 18245.47 27.72 52808.59 88888.00 2007-05-22 22:18:33.903 142 18245.38 27.78 52808.65 88888.00 2007-05-22 22:18:34.403 142 18245.34 27.80 52808.70 88888.00 2007-05-22 22:18:34.903 142 18245.42 27.89 52808.73 88888.00 2007-05-22 22:18:35.403 142 18245.81 27.88 52808.71 88888.00 2007-05-22 22:18:35.903 142 18245.62 27.91 52808.73 88888.00 2007-05-22 22:18:36.403 142 18245.45 27.89 52808.69 88888.00 2007-05-22 22:18:36.903 142 18245.59 27.80 52808.64 88888.00 2007-05-22 22:18:37.403 142 18245.68 27.74 52808.65 88888.00 2007-05-22 22:18:37.903 142 18245.69 27.69 52808.62 88888.00 2007-05-22 22:18:38.403 142 18245.60 27.69 52808.64 88888.00 2007-05-22 22:18:38.903 142 18245.65 27.71 52808.62 88888.00 2007-05-22 22:18:39.403 142 18245.82 27.80 52808.63 88888.00 2007-05-22 22:18:39.903 142 18245.80 27.82 52808.67 88888.00 2007-05-22 22:18:40.403 142 18245.73 27.86 52808.68 88888.00 2007-05-22 22:18:40.903 142 18245.73 27.85 52808.77 88888.00 2007-05-22 22:18:41.403 142 18245.83 27.85 52808.62 88888.00 2007-05-22 22:18:41.903 142 18245.92 27.78 52808.61 88888.00 2007-05-22 22:18:42.403 142 18245.85 27.82 52808.59 88888.00 2007-05-22 22:18:42.903 142 18245.76 27.87 52808.58 88888.00 2007-05-22 22:18:43.403 142 18245.79 27.88 52808.70 88888.00 2007-05-22 22:18:43.903 142 18245.84 27.87 52808.63 88888.00 2007-05-22 22:18:44.403 142 18245.90 27.91 52808.53 88888.00 2007-05-22 22:18:44.903 142 18245.83 27.98 52808.50 88888.00 2007-05-22 22:18:45.403 142 18245.70 27.95 52808.63 88888.00 2007-05-22 22:18:45.903 142 18245.72 27.92 52808.63 88888.00 2007-05-22 22:18:46.403 142 18245.56 27.88 52808.49 88888.00 2007-05-22 22:18:46.903 142 18245.61 27.80 52808.55 88888.00 2007-05-22 22:18:47.403 142 18245.81 27.79 52808.55 88888.00 2007-05-22 22:18:47.903 142 18245.77 27.75 52808.54 88888.00 2007-05-22 22:18:48.403 142 18245.69 27.79 52808.61 88888.00 2007-05-22 22:18:48.903 142 18245.62 27.86 52808.64 88888.00 2007-05-22 22:18:49.403 142 18245.51 27.87 52808.58 88888.00 2007-05-22 22:18:49.903 142 18245.52 27.90 52808.61 88888.00 2007-05-22 22:18:50.403 142 18245.54 27.95 52808.63 88888.00 2007-05-22 22:18:50.903 142 18245.63 27.92 52808.59 88888.00 2007-05-22 22:18:51.403 142 18245.62 27.87 52808.50 88888.00 2007-05-22 22:18:51.903 142 18245.59 27.91 52808.33 88888.00 2007-05-22 22:18:52.403 142 18245.61 27.88 52808.39 88888.00 2007-05-22 22:18:52.903 142 18245.74 27.82 52808.42 88888.00 2007-05-22 22:18:53.403 142 18245.87 27.84 52808.44 88888.00 2007-05-22 22:18:53.903 142 18245.82 27.77 52808.45 88888.00 2007-05-22 22:18:54.403 142 18245.69 27.76 52808.41 88888.00 2007-05-22 22:18:54.903 142 18245.69 27.82 52808.42 88888.00 2007-05-22 22:18:55.403 142 18245.69 27.98 52808.29 88888.00 2007-05-22 22:18:55.903 142 18245.61 27.93 52808.31 88888.00 2007-05-22 22:18:56.403 142 18245.63 27.87 52808.34 88888.00 2007-05-22 22:18:56.903 142 18245.69 27.88 52808.35 88888.00 2007-05-22 22:18:57.403 142 18245.58 28.02 52808.41 88888.00 2007-05-22 22:18:57.903 142 18245.58 27.97 52808.42 88888.00 2007-05-22 22:18:58.403 142 18245.65 27.89 52808.35 88888.00 2007-05-22 22:18:58.903 142 18245.58 27.89 52808.36 88888.00 2007-05-22 22:18:59.403 142 18245.69 27.90 52808.36 88888.00 2007-05-22 22:18:59.903 142 18245.72 27.90 52808.24 88888.00 2007-05-22 22:19:00.403 142 18245.58 27.84 52808.21 88888.00 2007-05-22 22:19:00.903 142 18245.60 27.88 52808.29 88888.00 2007-05-22 22:19:01.403 142 18245.58 27.87 52808.34 88888.00 2007-05-22 22:19:01.903 142 18245.71 27.95 52808.23 88888.00 2007-05-22 22:19:02.403 142 18245.82 27.88 52808.33 88888.00 2007-05-22 22:19:02.903 142 18245.78 27.88 52808.13 88888.00 2007-05-22 22:19:03.403 142 18245.91 27.88 52808.09 88888.00 2007-05-22 22:19:03.903 142 18245.85 27.99 52808.04 88888.00 2007-05-22 22:19:04.403 142 18245.89 28.12 52808.00 88888.00 2007-05-22 22:19:04.903 142 18245.89 28.00 52808.03 88888.00 2007-05-22 22:19:05.403 142 18245.90 28.05 52808.03 88888.00 2007-05-22 22:19:05.903 142 18245.83 28.03 52808.07 88888.00 2007-05-22 22:19:06.403 142 18245.99 28.02 52808.13 88888.00 2007-05-22 22:19:06.903 142 18245.98 28.03 52808.15 88888.00 2007-05-22 22:19:07.403 142 18246.11 28.06 52808.16 88888.00 2007-05-22 22:19:07.903 142 18246.28 28.08 52808.26 88888.00 2007-05-22 22:19:08.403 142 18246.14 27.99 52808.19 88888.00 2007-05-22 22:19:08.903 142 18246.16 27.96 52808.29 88888.00 2007-05-22 22:19:09.403 142 18246.24 27.95 52808.21 88888.00 2007-05-22 22:19:09.903 142 18246.26 28.04 52808.28 88888.00 2007-05-22 22:19:10.403 142 18246.24 28.31 52808.33 88888.00 2007-05-22 22:19:10.903 142 18246.15 28.26 52808.32 88888.00 2007-05-22 22:19:11.403 142 18246.06 28.03 52808.19 88888.00 2007-05-22 22:19:11.903 142 18246.13 27.92 52808.27 88888.00 2007-05-22 22:19:12.403 142 18246.18 27.88 52808.22 88888.00 2007-05-22 22:19:12.903 142 18246.33 27.88 52808.17 88888.00 2007-05-22 22:19:13.403 142 18246.17 27.90 52808.06 88888.00 2007-05-22 22:19:13.903 142 18246.02 27.88 52808.08 88888.00 2007-05-22 22:19:14.403 142 18246.04 27.91 52808.15 88888.00 2007-05-22 22:19:14.903 142 18246.02 27.87 52808.13 88888.00 2007-05-22 22:19:15.403 142 18245.98 27.87 52808.07 88888.00 2007-05-22 22:19:15.903 142 18246.01 27.90 52808.13 88888.00 2007-05-22 22:19:16.403 142 18246.10 27.88 52808.10 88888.00 2007-05-22 22:19:16.903 142 18246.02 27.93 52807.97 88888.00 2007-05-22 22:19:17.403 142 18245.96 27.87 52807.98 88888.00 2007-05-22 22:19:17.903 142 18246.10 27.89 52808.07 88888.00 2007-05-22 22:19:18.403 142 18246.07 27.80 52808.13 88888.00 2007-05-22 22:19:18.903 142 18246.05 27.67 52808.07 88888.00 2007-05-22 22:19:19.403 142 18246.13 27.75 52808.03 88888.00 2007-05-22 22:19:19.903 142 18246.30 27.78 52807.95 88888.00 2007-05-22 22:19:20.403 142 18246.25 27.80 52807.93 88888.00 2007-05-22 22:19:20.903 142 18246.20 27.84 52807.93 88888.00 2007-05-22 22:19:21.403 142 18246.07 27.84 52807.97 88888.00 2007-05-22 22:19:21.903 142 18246.05 27.80 52807.94 88888.00 2007-05-22 22:19:22.403 142 18246.07 27.84 52807.94 88888.00 2007-05-22 22:19:22.903 142 18246.06 27.81 52808.01 88888.00 2007-05-22 22:19:23.403 142 18246.00 27.85 52808.00 88888.00 2007-05-22 22:19:23.903 142 18246.00 27.89 52807.97 88888.00 2007-05-22 22:19:24.403 142 18245.95 27.87 52807.96 88888.00 2007-05-22 22:19:24.903 142 18245.96 27.84 52807.95 88888.00 2007-05-22 22:19:25.403 142 18245.95 27.81 52807.91 88888.00 2007-05-22 22:19:25.903 142 18246.05 27.88 52807.95 88888.00 2007-05-22 22:19:26.403 142 18245.90 27.91 52807.93 88888.00 2007-05-22 22:19:26.903 142 18245.89 27.81 52807.94 88888.00 2007-05-22 22:19:27.403 142 18245.93 27.73 52808.01 88888.00 2007-05-22 22:19:27.903 142 18245.98 27.75 52807.93 88888.00 2007-05-22 22:19:28.403 142 18245.98 27.79 52807.88 88888.00 2007-05-22 22:19:28.903 142 18245.93 27.76 52807.96 88888.00 2007-05-22 22:19:29.403 142 18245.88 27.74 52808.03 88888.00 2007-05-22 22:19:29.903 142 18245.95 27.73 52807.93 88888.00 2007-05-22 22:19:30.403 142 18246.00 27.71 52807.91 88888.00 2007-05-22 22:19:30.903 142 18246.02 27.75 52807.95 88888.00 2007-05-22 22:19:31.403 142 18246.02 27.79 52807.86 88888.00 2007-05-22 22:19:31.903 142 18246.01 27.77 52807.94 88888.00 2007-05-22 22:19:32.403 142 18246.17 27.68 52808.05 88888.00 2007-05-22 22:19:32.903 142 18246.25 27.76 52808.01 88888.00 2007-05-22 22:19:33.403 142 18246.24 27.64 52808.11 88888.00 2007-05-22 22:19:33.903 142 18246.21 27.57 52808.15 88888.00 2007-05-22 22:19:34.403 142 18246.31 27.61 52808.11 88888.00 2007-05-22 22:19:34.903 142 18246.30 27.64 52808.10 88888.00 2007-05-22 22:19:35.403 142 18246.14 27.58 52808.08 88888.00 2007-05-22 22:19:35.903 142 18246.18 27.51 52807.98 88888.00 2007-05-22 22:19:36.403 142 18246.36 27.55 52807.95 88888.00 2007-05-22 22:19:36.903 142 18246.44 27.53 52808.01 88888.00 2007-05-22 22:19:37.403 142 18246.37 27.48 52808.01 88888.00 2007-05-22 22:19:37.903 142 18246.23 27.46 52808.04 88888.00 2007-05-22 22:19:38.403 142 18246.20 27.47 52808.05 88888.00 2007-05-22 22:19:38.903 142 18246.25 27.55 52807.96 88888.00 2007-05-22 22:19:39.403 142 18246.22 27.62 52807.89 88888.00 2007-05-22 22:19:39.903 142 18246.27 27.69 52807.92 88888.00 2007-05-22 22:19:40.403 142 18246.33 27.66 52807.94 88888.00 2007-05-22 22:19:40.903 142 18246.28 27.73 52807.92 88888.00 2007-05-22 22:19:41.403 142 18246.32 27.75 52807.87 88888.00 2007-05-22 22:19:41.903 142 18246.30 27.72 52807.94 88888.00 2007-05-22 22:19:42.403 142 18246.32 27.74 52807.86 88888.00 2007-05-22 22:19:42.903 142 18246.35 27.72 52807.89 88888.00 2007-05-22 22:19:43.403 142 18246.26 27.72 52807.94 88888.00 2007-05-22 22:19:43.903 142 18246.14 27.75 52807.92 88888.00 2007-05-22 22:19:44.403 142 18246.23 27.69 52807.88 88888.00 2007-05-22 22:19:44.903 142 18246.28 27.66 52807.94 88888.00 2007-05-22 22:19:45.403 142 18246.30 27.60 52807.98 88888.00 2007-05-22 22:19:45.903 142 18246.36 27.58 52807.95 88888.00 2007-05-22 22:19:46.403 142 18246.43 27.59 52807.97 88888.00 2007-05-22 22:19:46.903 142 18246.38 27.66 52807.83 88888.00 2007-05-22 22:19:47.403 142 18246.22 27.60 52807.96 88888.00 2007-05-22 22:19:47.903 142 18246.25 27.60 52807.86 88888.00 2007-05-22 22:19:48.403 142 18246.45 27.59 52807.76 88888.00 2007-05-22 22:19:48.903 142 18246.57 27.61 52807.75 88888.00 2007-05-22 22:19:49.403 142 18246.55 27.73 52807.78 88888.00 2007-05-22 22:19:49.903 142 18246.53 27.74 52807.81 88888.00 2007-05-22 22:19:50.403 142 18246.36 27.63 52807.86 88888.00 2007-05-22 22:19:50.903 142 18246.39 27.57 52807.83 88888.00 2007-05-22 22:19:51.403 142 18246.50 27.58 52807.81 88888.00 2007-05-22 22:19:51.903 142 18246.60 27.63 52807.88 88888.00 2007-05-22 22:19:52.403 142 18246.71 27.65 52807.81 88888.00 2007-05-22 22:19:52.903 142 18246.71 27.62 52807.87 88888.00 2007-05-22 22:19:53.403 142 18246.55 27.63 52807.85 88888.00 2007-05-22 22:19:53.903 142 18246.49 27.62 52807.88 88888.00 2007-05-22 22:19:54.403 142 18246.60 27.66 52807.88 88888.00 2007-05-22 22:19:54.903 142 18246.59 27.64 52807.94 88888.00 2007-05-22 22:19:55.403 142 18246.70 27.67 52807.92 88888.00 2007-05-22 22:19:55.903 142 18246.65 27.64 52807.85 88888.00 2007-05-22 22:19:56.403 142 18246.52 27.65 52807.84 88888.00 2007-05-22 22:19:56.903 142 18246.57 27.68 52807.96 88888.00 2007-05-22 22:19:57.403 142 18246.60 27.68 52807.87 88888.00 2007-05-22 22:19:57.903 142 18246.76 27.66 52807.84 88888.00 2007-05-22 22:19:58.403 142 18246.71 27.70 52807.82 88888.00 2007-05-22 22:19:58.903 142 18246.70 27.74 52807.81 88888.00 2007-05-22 22:19:59.403 142 18246.78 27.67 52807.94 88888.00 2007-05-22 22:19:59.903 142 18246.66 27.68 52807.93 88888.00 2007-05-22 22:20:00.403 142 18246.54 27.75 52807.84 88888.00 2007-05-22 22:20:00.903 142 18246.59 27.77 52807.92 88888.00 2007-05-22 22:20:01.403 142 18246.57 27.75 52807.83 88888.00 2007-05-22 22:20:01.903 142 18246.60 27.76 52807.85 88888.00 2007-05-22 22:20:02.403 142 18246.74 27.84 52807.81 88888.00 2007-05-22 22:20:02.903 142 18246.74 27.84 52807.82 88888.00 2007-05-22 22:20:03.403 142 18246.69 27.75 52807.80 88888.00 2007-05-22 22:20:03.903 142 18246.69 27.75 52807.87 88888.00 2007-05-22 22:20:04.403 142 18246.81 27.80 52807.86 88888.00 2007-05-22 22:20:04.903 142 18246.76 27.77 52807.85 88888.00 2007-05-22 22:20:05.403 142 18246.66 27.78 52807.77 88888.00 2007-05-22 22:20:05.903 142 18246.67 27.84 52807.72 88888.00 2007-05-22 22:20:06.403 142 18246.79 27.74 52807.72 88888.00 2007-05-22 22:20:06.903 142 18246.80 27.72 52807.82 88888.00 2007-05-22 22:20:07.403 142 18246.65 27.74 52807.93 88888.00 2007-05-22 22:20:07.903 142 18246.60 27.79 52807.92 88888.00 2007-05-22 22:20:08.403 142 18246.75 27.88 52807.93 88888.00 2007-05-22 22:20:08.903 142 18246.63 27.91 52807.84 88888.00 2007-05-22 22:20:09.403 142 18246.61 27.86 52807.76 88888.00 2007-05-22 22:20:09.903 142 18246.71 27.79 52807.74 88888.00 2007-05-22 22:20:10.403 142 18246.75 28.00 52807.87 88888.00 2007-05-22 22:20:10.903 142 18246.85 27.93 52807.97 88888.00 2007-05-22 22:20:11.403 142 18246.76 27.91 52808.06 88888.00 2007-05-22 22:20:11.903 142 18246.70 27.92 52807.93 88888.00 2007-05-22 22:20:12.403 142 18246.70 27.92 52807.78 88888.00 2007-05-22 22:20:12.903 142 18246.75 27.98 52807.73 88888.00 2007-05-22 22:20:13.403 142 18246.82 27.95 52807.64 88888.00 2007-05-22 22:20:13.903 142 18247.01 27.90 52807.52 88888.00 2007-05-22 22:20:14.403 142 18246.88 27.90 52807.50 88888.00 2007-05-22 22:20:14.903 142 18247.08 27.92 52807.48 88888.00 2007-05-22 22:20:15.403 142 18246.96 27.89 52807.51 88888.00 2007-05-22 22:20:15.903 142 18246.89 27.86 52807.61 88888.00 2007-05-22 22:20:16.403 142 18246.88 27.88 52807.74 88888.00 2007-05-22 22:20:16.903 142 18246.92 27.89 52807.70 88888.00 2007-05-22 22:20:17.403 142 18246.72 27.85 52807.74 88888.00 2007-05-22 22:20:17.903 142 18246.75 27.87 52807.91 88888.00 2007-05-22 22:20:18.403 142 18246.90 27.92 52807.78 88888.00 2007-05-22 22:20:18.903 142 18246.90 27.90 52807.65 88888.00 2007-05-22 22:20:19.403 142 18246.98 27.87 52807.70 88888.00 2007-05-22 22:20:19.903 142 18246.93 27.87 52807.66 88888.00 2007-05-22 22:20:20.403 142 18247.00 27.97 52807.57 88888.00 2007-05-22 22:20:20.903 142 18247.03 27.94 52807.57 88888.00 2007-05-22 22:20:21.403 142 18246.94 27.94 52807.65 88888.00 2007-05-22 22:20:21.903 142 18247.04 27.95 52807.59 88888.00 2007-05-22 22:20:22.403 142 18247.13 28.04 52807.43 88888.00 2007-05-22 22:20:22.903 142 18247.35 28.00 52807.41 88888.00 2007-05-22 22:20:23.403 142 18247.31 28.00 52807.50 88888.00 2007-05-22 22:20:23.903 142 18247.30 27.94 52807.52 88888.00 2007-05-22 22:20:24.403 142 18247.21 27.99 52807.52 88888.00 2007-05-22 22:20:24.903 142 18247.28 28.03 52807.54 88888.00 2007-05-22 22:20:25.403 142 18247.32 28.01 52807.53 88888.00 2007-05-22 22:20:25.903 142 18247.25 27.98 52807.45 88888.00 2007-05-22 22:20:26.403 142 18247.22 28.01 52807.50 88888.00 2007-05-22 22:20:26.903 142 18247.34 27.97 52807.49 88888.00 2007-05-22 22:20:27.403 142 18247.31 28.04 52807.52 88888.00 2007-05-22 22:20:27.903 142 18247.20 28.03 52807.63 88888.00 2007-05-22 22:20:28.403 142 18247.31 28.02 52807.72 88888.00 2007-05-22 22:20:28.903 142 18247.35 28.08 52807.51 88888.00 2007-05-22 22:20:29.403 142 18247.39 28.15 52807.58 88888.00 2007-05-22 22:20:29.903 142 18247.52 28.15 52807.62 88888.00 2007-05-22 22:20:30.403 142 18247.48 28.09 52807.63 88888.00 2007-05-22 22:20:30.903 142 18247.42 28.12 52807.64 88888.00 2007-05-22 22:20:31.403 142 18247.48 28.20 52807.68 88888.00 2007-05-22 22:20:31.903 142 18247.40 28.20 52807.53 88888.00 2007-05-22 22:20:32.403 142 18247.44 28.22 52807.53 88888.00 2007-05-22 22:20:32.903 142 18247.52 28.24 52807.58 88888.00 2007-05-22 22:20:33.403 142 18247.62 28.20 52807.58 88888.00 2007-05-22 22:20:33.903 142 18247.50 28.28 52807.47 88888.00 2007-05-22 22:20:34.403 142 18247.34 28.30 52807.53 88888.00 2007-05-22 22:20:34.903 142 18247.37 28.35 52807.37 88888.00 2007-05-22 22:20:35.403 142 18247.42 28.36 52807.36 88888.00 2007-05-22 22:20:35.903 142 18247.35 28.44 52807.42 88888.00 2007-05-22 22:20:36.403 142 18247.47 28.44 52807.40 88888.00 2007-05-22 22:20:36.903 142 18247.53 28.38 52807.42 88888.00 2007-05-22 22:20:37.403 142 18247.56 28.41 52807.51 88888.00 2007-05-22 22:20:37.903 142 18247.62 28.30 52807.40 88888.00 2007-05-22 22:20:38.403 142 18247.51 28.26 52807.40 88888.00 2007-05-22 22:20:38.903 142 18247.37 28.24 52807.50 88888.00 2007-05-22 22:20:39.403 142 18247.45 28.19 52807.64 88888.00 2007-05-22 22:20:39.903 142 18247.40 28.14 52807.69 88888.00 2007-05-22 22:20:40.403 142 18247.47 28.15 52807.66 88888.00 2007-05-22 22:20:40.903 142 18247.58 28.22 52807.66 88888.00 2007-05-22 22:20:41.403 142 18247.55 28.12 52807.73 88888.00 2007-05-22 22:20:41.903 142 18247.53 28.15 52807.84 88888.00 2007-05-22 22:20:42.403 142 18247.45 28.16 52807.84 88888.00 2007-05-22 22:20:42.903 142 18247.44 28.19 52807.77 88888.00 2007-05-22 22:20:43.403 142 18247.48 28.26 52807.74 88888.00 2007-05-22 22:20:43.903 142 18247.64 28.34 52807.59 88888.00 2007-05-22 22:20:44.403 142 18247.57 28.38 52807.53 88888.00 2007-05-22 22:20:44.903 142 18247.50 28.38 52807.51 88888.00 2007-05-22 22:20:45.400 142 18247.55 28.31 52807.62 88888.00 2007-05-22 22:20:45.900 142 18247.57 28.28 52807.72 88888.00 2007-05-22 22:20:46.400 142 18247.56 28.27 52807.72 88888.00 2007-05-22 22:20:46.900 142 18247.47 28.24 52807.62 88888.00 2007-05-22 22:20:47.400 142 18247.56 28.28 52807.62 88888.00 2007-05-22 22:20:47.900 142 18247.53 28.29 52807.66 88888.00 2007-05-22 22:20:48.400 142 18247.46 28.35 52807.55 88888.00 2007-05-22 22:20:48.900 142 18247.44 28.39 52807.50 88888.00 2007-05-22 22:20:49.400 142 18247.43 28.34 52807.57 88888.00 2007-05-22 22:20:49.900 142 18247.45 28.34 52807.60 88888.00 2007-05-22 22:20:50.400 142 18247.45 28.39 52807.61 88888.00 2007-05-22 22:20:50.900 142 18247.46 28.27 52807.46 88888.00 2007-05-22 22:20:51.400 142 18247.40 28.21 52807.46 88888.00 2007-05-22 22:20:51.900 142 18247.50 28.20 52807.36 88888.00 2007-05-22 22:20:52.400 142 18247.56 28.27 52807.35 88888.00 2007-05-22 22:20:52.900 142 18247.53 28.32 52807.39 88888.00 2007-05-22 22:20:53.400 142 18247.40 28.34 52807.34 88888.00 2007-05-22 22:20:53.900 142 18247.48 28.33 52807.28 88888.00 2007-05-22 22:20:54.400 142 18247.55 28.35 52807.26 88888.00 2007-05-22 22:20:54.900 142 18247.51 28.61 52807.26 88888.00 2007-05-22 22:20:55.400 142 18247.46 28.78 52807.20 88888.00 2007-05-22 22:20:55.900 142 18247.43 28.61 52807.13 88888.00 2007-05-22 22:20:56.400 142 18247.46 28.47 52807.16 88888.00 2007-05-22 22:20:56.900 142 18247.51 28.48 52807.25 88888.00 2007-05-22 22:20:57.400 142 18247.56 28.43 52807.28 88888.00 2007-05-22 22:20:57.900 142 18247.58 28.37 52807.26 88888.00 2007-05-22 22:20:58.400 142 18247.54 28.30 52807.23 88888.00 2007-05-22 22:20:58.900 142 18247.58 28.34 52807.33 88888.00 2007-05-22 22:20:59.400 142 18247.57 28.40 52807.26 88888.00 2007-05-22 22:20:59.900 142 18247.54 28.41 52807.22 88888.00 2007-05-22 22:21:00.400 142 18247.51 28.47 52807.34 88888.00 2007-05-22 22:21:00.900 142 18247.48 28.44 52807.52 88888.00 2007-05-22 22:21:01.400 142 18247.47 28.39 52807.45 88888.00 2007-05-22 22:21:01.900 142 18247.43 28.35 52807.27 88888.00 2007-05-22 22:21:02.400 142 18247.34 28.34 52807.15 88888.00 2007-05-22 22:21:02.900 142 18247.37 28.38 52807.24 88888.00 2007-05-22 22:21:03.400 142 18247.33 28.34 52807.27 88888.00 2007-05-22 22:21:03.900 142 18247.36 28.37 52807.14 88888.00 2007-05-22 22:21:04.400 142 18247.35 28.35 52807.16 88888.00 2007-05-22 22:21:04.900 142 18247.36 28.39 52807.20 88888.00 2007-05-22 22:21:05.400 142 18247.39 28.38 52807.16 88888.00 2007-05-22 22:21:05.900 142 18247.46 28.48 52807.17 88888.00 2007-05-22 22:21:06.400 142 18247.48 28.44 52807.23 88888.00 2007-05-22 22:21:06.900 142 18247.39 28.49 52807.23 88888.00 2007-05-22 22:21:07.400 142 18247.39 28.52 52807.26 88888.00 2007-05-22 22:21:07.900 142 18247.33 28.52 52807.43 88888.00 2007-05-22 22:21:08.400 142 18247.21 28.55 52807.49 88888.00 2007-05-22 22:21:08.900 142 18247.13 28.49 52807.59 88888.00 2007-05-22 22:21:09.400 142 18247.20 28.46 52807.62 88888.00 2007-05-22 22:21:09.900 142 18247.36 28.45 52807.63 88888.00 2007-05-22 22:21:10.400 142 18247.31 28.41 52807.54 88888.00 2007-05-22 22:21:10.900 142 18247.31 28.42 52807.45 88888.00 2007-05-22 22:21:11.400 142 18247.45 28.46 52807.46 88888.00 2007-05-22 22:21:11.900 142 18247.42 28.47 52807.41 88888.00 2007-05-22 22:21:12.400 142 18247.28 28.48 52807.40 88888.00 2007-05-22 22:21:12.900 142 18247.29 28.47 52807.46 88888.00 2007-05-22 22:21:13.400 142 18247.35 28.38 52807.46 88888.00 2007-05-22 22:21:13.900 142 18247.37 28.36 52807.51 88888.00 2007-05-22 22:21:14.400 142 18247.41 28.43 52807.43 88888.00 2007-05-22 22:21:14.900 142 18247.39 28.49 52807.43 88888.00 2007-05-22 22:21:15.400 142 18247.39 28.40 52807.49 88888.00 2007-05-22 22:21:15.900 142 18247.47 28.37 52807.49 88888.00 2007-05-22 22:21:16.400 142 18247.34 28.31 52807.49 88888.00 2007-05-22 22:21:16.900 142 18247.32 28.36 52807.39 88888.00 2007-05-22 22:21:17.400 142 18247.29 28.43 52807.40 88888.00 2007-05-22 22:21:17.900 142 18247.30 28.44 52807.35 88888.00 2007-05-22 22:21:18.400 142 18247.11 28.41 52807.39 88888.00 2007-05-22 22:21:18.900 142 18247.18 28.44 52807.43 88888.00 2007-05-22 22:21:19.400 142 18247.34 28.43 52807.51 88888.00 2007-05-22 22:21:19.900 142 18247.33 28.47 52807.41 88888.00 2007-05-22 22:21:20.400 142 18247.23 28.51 52807.34 88888.00 2007-05-22 22:21:20.900 142 18247.24 28.47 52807.42 88888.00 2007-05-22 22:21:21.400 142 18247.11 28.44 52807.59 88888.00 2007-05-22 22:21:21.900 142 18247.19 28.51 52807.54 88888.00 2007-05-22 22:21:22.400 142 18247.26 28.49 52807.42 88888.00 2007-05-22 22:21:22.900 142 18247.18 28.49 52807.43 88888.00 2007-05-22 22:21:23.400 142 18247.20 28.56 52807.50 88888.00 2007-05-22 22:21:23.900 142 18247.28 28.55 52807.61 88888.00 2007-05-22 22:21:24.400 142 18247.18 28.52 52807.62 88888.00 2007-05-22 22:21:24.900 142 18247.20 28.52 52807.57 88888.00 2007-05-22 22:21:25.400 142 18247.28 28.58 52807.57 88888.00 2007-05-22 22:21:25.900 142 18247.39 28.80 52807.51 88888.00 2007-05-22 22:21:26.400 142 18247.42 28.90 52807.42 88888.00 2007-05-22 22:21:26.900 142 18247.41 28.61 52807.41 88888.00 2007-05-22 22:21:27.400 142 18247.24 28.52 52807.45 88888.00 2007-05-22 22:21:27.900 142 18247.33 28.57 52807.51 88888.00 2007-05-22 22:21:28.400 142 18247.45 28.59 52807.47 88888.00 2007-05-22 22:21:28.900 142 18247.45 28.62 52807.45 88888.00 2007-05-22 22:21:29.400 142 18247.41 28.64 52807.53 88888.00 2007-05-22 22:21:29.900 142 18247.35 28.61 52807.55 88888.00 2007-05-22 22:21:30.400 142 18247.33 28.53 52807.53 88888.00 2007-05-22 22:21:30.900 142 18247.29 28.46 52807.68 88888.00 2007-05-22 22:21:31.400 142 18247.28 28.41 52807.76 88888.00 2007-05-22 22:21:31.900 142 18247.31 28.43 52807.62 88888.00 2007-05-22 22:21:32.400 142 18247.45 28.45 52807.58 88888.00 2007-05-22 22:21:32.900 142 18247.46 28.45 52807.66 88888.00 2007-05-22 22:21:33.400 142 18247.37 28.48 52807.75 88888.00 2007-05-22 22:21:33.900 142 18247.30 28.53 52807.61 88888.00 2007-05-22 22:21:34.400 142 18247.36 28.48 52807.59 88888.00 2007-05-22 22:21:34.900 142 18247.36 28.42 52807.52 88888.00 2007-05-22 22:21:35.400 142 18247.29 28.45 52807.40 88888.00 2007-05-22 22:21:35.900 142 18247.39 28.45 52807.41 88888.00 2007-05-22 22:21:36.400 142 18247.44 28.46 52807.51 88888.00 2007-05-22 22:21:36.900 142 18247.45 28.54 52807.62 88888.00 2007-05-22 22:21:37.400 142 18247.42 28.56 52807.60 88888.00 2007-05-22 22:21:37.900 142 18247.34 28.51 52807.60 88888.00 2007-05-22 22:21:38.400 142 18247.12 28.53 52807.60 88888.00 2007-05-22 22:21:38.900 142 18247.12 28.49 52807.60 88888.00 2007-05-22 22:21:39.400 142 18247.28 28.54 52807.49 88888.00 2007-05-22 22:21:39.900 142 18247.30 28.57 52807.49 88888.00 2007-05-22 22:21:40.400 142 18247.32 28.57 52807.54 88888.00 2007-05-22 22:21:40.900 142 18247.36 28.58 52807.40 88888.00 2007-05-22 22:21:41.400 142 18247.34 28.62 52807.42 88888.00 2007-05-22 22:21:41.900 142 18247.36 28.55 52807.61 88888.00 2007-05-22 22:21:42.400 142 18247.35 28.49 52807.59 88888.00 2007-05-22 22:21:42.900 142 18247.12 28.55 52807.64 88888.00 2007-05-22 22:21:43.400 142 18247.00 28.58 52807.55 88888.00 2007-05-22 22:21:43.900 142 18246.97 28.66 52807.45 88888.00 2007-05-22 22:21:44.400 142 18247.09 28.68 52807.43 88888.00 2007-05-22 22:21:44.900 142 18247.02 28.52 52807.36 88888.00 2007-05-22 22:21:45.400 142 18247.20 28.51 52807.43 88888.00 2007-05-22 22:21:45.900 142 18247.37 28.48 52807.64 88888.00 2007-05-22 22:21:46.400 142 18247.48 28.42 52807.58 88888.00 2007-05-22 22:21:46.900 142 18247.51 28.58 52807.63 88888.00 2007-05-22 22:21:47.400 142 18247.62 28.65 52807.62 88888.00 2007-05-22 22:21:47.900 142 18247.67 28.57 52807.64 88888.00 2007-05-22 22:21:48.400 142 18247.63 28.59 52807.68 88888.00 2007-05-22 22:21:48.900 142 18247.55 28.82 52807.58 88888.00 2007-05-22 22:21:49.400 142 18247.56 28.68 52807.45 88888.00 2007-05-22 22:21:49.900 142 18247.69 28.55 52807.37 88888.00 2007-05-22 22:21:50.400 142 18247.73 28.59 52807.38 88888.00 2007-05-22 22:21:50.900 142 18247.72 28.72 52807.36 88888.00 2007-05-22 22:21:51.400 142 18247.64 28.69 52807.34 88888.00 2007-05-22 22:21:51.900 142 18247.61 28.61 52807.46 88888.00 2007-05-22 22:21:52.400 142 18247.56 28.54 52807.38 88888.00 2007-05-22 22:21:52.900 142 18247.56 28.63 52807.26 88888.00 2007-05-22 22:21:53.400 142 18247.59 28.75 52807.17 88888.00 2007-05-22 22:21:53.900 142 18247.68 28.74 52807.05 88888.00 2007-05-22 22:21:54.400 142 18247.76 28.68 52807.05 88888.00 2007-05-22 22:21:54.900 142 18247.90 28.72 52807.19 88888.00 2007-05-22 22:21:55.400 142 18247.86 28.76 52807.16 88888.00 2007-05-22 22:21:55.900 142 18247.75 28.78 52807.16 88888.00 2007-05-22 22:21:56.400 142 18247.72 28.84 52807.20 88888.00 2007-05-22 22:21:56.900 142 18247.69 28.82 52807.26 88888.00 2007-05-22 22:21:57.400 142 18247.66 28.87 52807.33 88888.00 2007-05-22 22:21:57.900 142 18247.69 28.92 52807.33 88888.00 2007-05-22 22:21:58.400 142 18247.79 28.86 52807.22 88888.00 2007-05-22 22:21:58.900 142 18247.73 28.78 52807.11 88888.00 2007-05-22 22:21:59.400 142 18247.61 28.94 52807.18 88888.00 2007-05-22 22:21:59.900 142 18247.70 29.02 52807.20 88888.00 2007-05-22 22:22:00.400 142 18247.62 29.06 52807.18 88888.00 2007-05-22 22:22:00.900 142 18247.34 29.08 52807.23 88888.00 2007-05-22 22:22:01.400 142 18247.45 28.98 52807.40 88888.00 2007-05-22 22:22:01.900 142 18247.55 28.94 52807.37 88888.00 2007-05-22 22:22:02.400 142 18247.59 28.96 52807.40 88888.00 2007-05-22 22:22:02.900 142 18247.55 29.02 52807.34 88888.00 2007-05-22 22:22:03.400 142 18247.61 29.05 52807.37 88888.00 2007-05-22 22:22:03.900 142 18247.63 29.00 52807.49 88888.00 2007-05-22 22:22:04.400 142 18247.51 29.03 52807.38 88888.00 2007-05-22 22:22:04.900 142 18247.53 29.04 52807.35 88888.00 2007-05-22 22:22:05.400 142 18247.63 28.99 52807.42 88888.00 2007-05-22 22:22:05.900 142 18247.63 28.97 52807.43 88888.00 2007-05-22 22:22:06.400 142 18247.65 28.98 52807.46 88888.00 2007-05-22 22:22:06.900 142 18247.67 28.91 52807.40 88888.00 2007-05-22 22:22:07.400 142 18247.65 28.86 52807.58 88888.00 2007-05-22 22:22:07.900 142 18247.59 28.94 52807.54 88888.00 2007-05-22 22:22:08.400 142 18247.70 29.02 52807.51 88888.00 2007-05-22 22:22:08.900 142 18247.75 28.99 52807.51 88888.00 2007-05-22 22:22:09.400 142 18247.74 28.97 52807.39 88888.00 2007-05-22 22:22:09.900 142 18247.62 28.96 52807.27 88888.00 2007-05-22 22:22:10.400 142 18247.56 29.02 52807.33 88888.00 2007-05-22 22:22:10.900 142 18247.72 29.00 52807.36 88888.00 2007-05-22 22:22:11.400 142 18247.59 29.04 52807.38 88888.00 2007-05-22 22:22:11.900 142 18247.65 29.15 52807.36 88888.00 2007-05-22 22:22:12.400 142 18247.77 29.11 52807.37 88888.00 2007-05-22 22:22:12.900 142 18247.68 29.16 52807.31 88888.00 2007-05-22 22:22:13.400 142 18247.78 29.13 52807.31 88888.00 2007-05-22 22:22:13.900 142 18247.83 29.22 52807.31 88888.00 2007-05-22 22:22:14.400 142 18247.90 29.20 52807.27 88888.00 2007-05-22 22:22:14.900 142 18247.95 29.16 52807.25 88888.00 2007-05-22 22:22:15.400 142 18247.96 29.21 52807.22 88888.00 2007-05-22 22:22:15.900 142 18247.91 29.15 52807.22 88888.00 2007-05-22 22:22:16.400 142 18247.95 29.16 52807.23 88888.00 2007-05-22 22:22:16.900 142 18247.88 29.23 52807.16 88888.00 2007-05-22 22:22:17.400 142 18247.91 29.18 52807.18 88888.00 2007-05-22 22:22:17.900 142 18247.94 29.11 52807.24 88888.00 2007-05-22 22:22:18.400 142 18247.93 29.05 52807.24 88888.00 2007-05-22 22:22:18.900 142 18248.02 29.04 52807.25 88888.00 2007-05-22 22:22:19.400 142 18248.05 29.02 52807.28 88888.00 2007-05-22 22:22:19.900 142 18247.94 29.09 52807.15 88888.00 2007-05-22 22:22:20.400 142 18247.90 29.15 52807.11 88888.00 2007-05-22 22:22:20.900 142 18248.04 29.11 52807.15 88888.00 2007-05-22 22:22:21.400 142 18248.09 29.15 52807.14 88888.00 2007-05-22 22:22:21.900 142 18247.85 29.13 52807.14 88888.00 2007-05-22 22:22:22.400 142 18247.96 29.12 52807.20 88888.00 2007-05-22 22:22:22.900 142 18247.91 29.14 52807.26 88888.00 2007-05-22 22:22:23.400 142 18248.00 29.18 52807.15 88888.00 2007-05-22 22:22:23.900 142 18248.01 29.24 52807.07 88888.00 2007-05-22 22:22:24.400 142 18248.04 29.45 52807.04 88888.00 2007-05-22 22:22:24.900 142 18248.02 29.45 52807.04 88888.00 2007-05-22 22:22:25.400 142 18248.04 29.40 52807.10 88888.00 2007-05-22 22:22:25.900 142 18248.09 29.39 52807.25 88888.00 2007-05-22 22:22:26.400 142 18248.23 29.45 52807.25 88888.00 2007-05-22 22:22:26.900 142 18248.26 29.47 52807.14 88888.00 2007-05-22 22:22:27.400 142 18248.20 29.52 52807.16 88888.00 2007-05-22 22:22:27.900 142 18248.08 29.49 52807.07 88888.00 2007-05-22 22:22:28.400 142 18248.02 29.53 52807.07 88888.00 2007-05-22 22:22:28.900 142 18248.12 29.51 52807.02 88888.00 2007-05-22 22:22:29.400 142 18248.06 29.45 52807.04 88888.00 2007-05-22 22:22:29.900 142 18248.10 29.52 52807.11 88888.00 2007-05-22 22:22:30.400 142 18248.19 29.49 52807.14 88888.00 2007-05-22 22:22:30.900 142 18248.34 29.48 52807.17 88888.00 2007-05-22 22:22:31.400 142 18248.15 29.54 52807.16 88888.00 2007-05-22 22:22:31.900 142 18248.10 29.73 52807.12 88888.00 2007-05-22 22:22:32.400 142 18248.16 29.63 52807.04 88888.00 2007-05-22 22:22:32.900 142 18248.24 29.58 52806.96 88888.00 2007-05-22 22:22:33.400 142 18248.13 29.56 52807.04 88888.00 2007-05-22 22:22:33.900 142 18248.19 29.59 52807.00 88888.00 2007-05-22 22:22:34.400 142 18248.08 29.64 52806.89 88888.00 2007-05-22 22:22:34.900 142 18248.16 29.64 52806.94 88888.00 2007-05-22 22:22:35.400 142 18248.30 29.65 52806.94 88888.00 2007-05-22 22:22:35.900 142 18248.24 29.65 52807.08 88888.00 2007-05-22 22:22:36.400 142 18248.07 29.65 52807.11 88888.00 2007-05-22 22:22:36.900 142 18248.16 29.59 52807.11 88888.00 2007-05-22 22:22:37.400 142 18248.26 29.59 52807.12 88888.00 2007-05-22 22:22:37.900 142 18248.17 29.61 52807.00 88888.00 2007-05-22 22:22:38.400 142 18248.20 29.53 52806.93 88888.00 2007-05-22 22:22:38.900 142 18248.18 29.53 52806.96 88888.00 2007-05-22 22:22:39.400 142 18248.15 29.57 52807.06 88888.00 2007-05-22 22:22:39.900 142 18248.31 29.58 52807.16 88888.00 2007-05-22 22:22:40.400 142 18248.32 29.58 52807.06 88888.00 2007-05-22 22:22:40.900 142 18248.17 29.55 52807.07 88888.00 2007-05-22 22:22:41.400 142 18248.26 29.56 52807.05 88888.00 2007-05-22 22:22:41.900 142 18248.40 29.64 52807.11 88888.00 2007-05-22 22:22:42.400 142 18248.30 29.63 52807.19 88888.00 2007-05-22 22:22:42.900 142 18248.19 29.73 52807.14 88888.00 2007-05-22 22:22:43.400 142 18248.17 29.67 52807.10 88888.00 2007-05-22 22:22:43.900 142 18248.20 29.52 52807.29 88888.00 2007-05-22 22:22:44.400 142 18248.29 29.49 52807.38 88888.00 2007-05-22 22:22:44.900 142 18248.42 29.49 52807.23 88888.00 2007-05-22 22:22:45.400 142 18248.30 29.49 52807.24 88888.00 2007-05-22 22:22:45.900 142 18248.18 29.46 52807.23 88888.00 2007-05-22 22:22:46.400 142 18248.16 29.48 52807.11 88888.00 2007-05-22 22:22:46.900 142 18248.23 29.45 52806.96 88888.00 2007-05-22 22:22:47.400 142 18248.37 29.45 52806.88 88888.00 2007-05-22 22:22:47.900 142 18248.34 29.48 52806.94 88888.00 2007-05-22 22:22:48.400 142 18248.37 29.47 52806.96 88888.00 2007-05-22 22:22:48.900 142 18248.33 29.51 52806.96 88888.00 2007-05-22 22:22:49.400 142 18248.31 29.51 52807.02 88888.00 2007-05-22 22:22:49.900 142 18248.37 29.54 52807.08 88888.00 2007-05-22 22:22:50.400 142 18248.42 29.60 52807.11 88888.00 2007-05-22 22:22:50.900 142 18248.40 29.59 52807.01 88888.00 2007-05-22 22:22:51.400 142 18248.18 29.63 52806.85 88888.00 2007-05-22 22:22:51.900 142 18248.11 29.63 52806.84 88888.00 2007-05-22 22:22:52.400 142 18248.42 29.55 52806.93 88888.00 2007-05-22 22:22:52.900 142 18248.60 29.51 52806.91 88888.00 2007-05-22 22:22:53.400 142 18248.60 29.48 52806.82 88888.00 2007-05-22 22:22:53.900 142 18248.54 29.48 52806.89 88888.00 2007-05-22 22:22:54.400 142 18248.60 29.48 52806.90 88888.00 2007-05-22 22:22:54.900 142 18248.71 29.55 52806.77 88888.00 2007-05-22 22:22:55.400 142 18248.67 29.61 52806.73 88888.00 2007-05-22 22:22:55.900 142 18248.62 29.60 52806.88 88888.00 2007-05-22 22:22:56.400 142 18248.64 29.59 52807.01 88888.00 2007-05-22 22:22:56.900 142 18248.74 29.64 52807.04 88888.00 2007-05-22 22:22:57.400 142 18248.73 29.61 52807.06 88888.00 2007-05-22 22:22:57.900 142 18248.76 29.60 52806.97 88888.00 2007-05-22 22:22:58.400 142 18248.87 29.64 52806.96 88888.00 2007-05-22 22:22:58.900 142 18248.89 29.73 52806.96 88888.00 2007-05-22 22:22:59.400 142 18248.88 29.64 52807.01 88888.00 2007-05-22 22:22:59.900 142 18248.75 29.58 52807.01 88888.00 2007-05-22 22:23:00.400 142 18248.74 29.57 52807.17 88888.00 2007-05-22 22:23:00.900 142 18248.77 29.68 52807.16 88888.00 2007-05-22 22:23:01.400 142 18248.80 29.68 52807.14 88888.00 2007-05-22 22:23:01.900 142 18248.86 29.57 52807.14 88888.00 2007-05-22 22:23:02.400 142 18248.74 29.61 52807.14 88888.00 2007-05-22 22:23:02.900 142 18248.73 29.70 52807.03 88888.00 2007-05-22 22:23:03.400 142 18248.72 29.73 52806.99 88888.00 2007-05-22 22:23:03.900 142 18248.77 29.80 52807.02 88888.00 2007-05-22 22:23:04.400 142 18248.91 29.84 52806.97 88888.00 2007-05-22 22:23:04.900 142 18248.97 29.84 52806.97 88888.00 2007-05-22 22:23:05.400 142 18248.96 29.74 52807.12 88888.00 2007-05-22 22:23:05.900 142 18248.88 29.74 52807.07 88888.00 2007-05-22 22:23:06.400 142 18248.83 29.77 52806.90 88888.00 2007-05-22 22:23:06.900 142 18248.78 29.80 52806.97 88888.00 2007-05-22 22:23:07.400 142 18248.75 29.81 52806.99 88888.00 2007-05-22 22:23:07.900 142 18248.75 29.74 52806.87 88888.00 2007-05-22 22:23:08.400 142 18248.75 29.80 52806.92 88888.00 2007-05-22 22:23:08.900 142 18248.73 29.92 52807.02 88888.00 2007-05-22 22:23:09.400 142 18248.73 29.86 52806.90 88888.00 2007-05-22 22:23:09.900 142 18248.78 29.85 52807.02 88888.00 2007-05-22 22:23:10.400 142 18248.69 29.90 52807.12 88888.00 2007-05-22 22:23:10.900 142 18248.71 29.94 52807.17 88888.00 2007-05-22 22:23:11.400 142 18248.66 29.92 52807.05 88888.00 2007-05-22 22:23:11.900 142 18248.69 29.92 52806.92 88888.00 2007-05-22 22:23:12.400 142 18248.65 29.92 52806.90 88888.00 2007-05-22 22:23:12.900 142 18248.82 29.96 52806.96 88888.00 2007-05-22 22:23:13.400 142 18248.89 30.00 52807.11 88888.00 2007-05-22 22:23:13.900 142 18248.87 30.02 52807.22 88888.00 2007-05-22 22:23:14.400 142 18248.81 30.00 52807.10 88888.00 2007-05-22 22:23:14.900 142 18248.88 29.98 52807.01 88888.00 2007-05-22 22:23:15.400 142 18248.92 30.03 52807.01 88888.00 2007-05-22 22:23:15.900 142 18248.96 30.09 52807.02 88888.00 2007-05-22 22:23:16.400 142 18249.08 30.12 52806.97 88888.00 2007-05-22 22:23:16.900 142 18248.92 30.14 52806.93 88888.00 2007-05-22 22:23:17.400 142 18248.89 30.20 52807.00 88888.00 2007-05-22 22:23:17.900 142 18248.95 30.15 52807.00 88888.00 2007-05-22 22:23:18.400 142 18248.92 30.21 52807.08 88888.00 2007-05-22 22:23:18.900 142 18248.96 30.28 52806.99 88888.00 2007-05-22 22:23:19.400 142 18249.06 30.23 52806.97 88888.00 2007-05-22 22:23:19.900 142 18249.05 30.14 52806.93 88888.00 2007-05-22 22:23:20.400 142 18249.10 30.19 52806.84 88888.00 2007-05-22 22:23:20.900 142 18249.13 30.21 52806.88 88888.00 2007-05-22 22:23:21.400 142 18248.96 30.36 52807.04 88888.00 2007-05-22 22:23:21.900 142 18248.95 30.44 52806.96 88888.00 2007-05-22 22:23:22.400 142 18248.99 30.31 52806.95 88888.00 2007-05-22 22:23:22.900 142 18249.09 30.18 52807.02 88888.00 2007-05-22 22:23:23.400 142 18249.09 30.23 52807.12 88888.00 2007-05-22 22:23:23.900 142 18249.02 30.23 52807.13 88888.00 2007-05-22 22:23:24.400 142 18248.99 30.21 52806.94 88888.00 2007-05-22 22:23:24.900 142 18248.95 30.12 52806.79 88888.00 2007-05-22 22:23:25.400 142 18248.87 30.11 52806.78 88888.00 2007-05-22 22:23:25.900 142 18248.91 30.06 52806.80 88888.00 2007-05-22 22:23:26.400 142 18248.88 30.08 52806.92 88888.00 2007-05-22 22:23:26.900 142 18248.88 30.19 52807.05 88888.00 2007-05-22 22:23:27.400 142 18248.91 30.26 52807.01 88888.00 2007-05-22 22:23:27.900 142 18249.06 30.27 52806.90 88888.00 2007-05-22 22:23:28.400 142 18249.03 30.29 52806.88 88888.00 2007-05-22 22:23:28.900 142 18248.92 30.33 52806.80 88888.00 2007-05-22 22:23:29.400 142 18248.86 30.31 52806.78 88888.00 2007-05-22 22:23:29.900 142 18248.87 30.27 52806.83 88888.00 2007-05-22 22:23:30.400 142 18248.92 30.40 52806.76 88888.00 2007-05-22 22:23:30.900 142 18248.93 30.52 52806.70 88888.00 2007-05-22 22:23:31.400 142 18248.80 30.55 52806.77 88888.00 2007-05-22 22:23:31.900 142 18248.81 30.47 52806.72 88888.00 2007-05-22 22:23:32.400 142 18248.74 30.34 52806.81 88888.00 2007-05-22 22:23:32.900 142 18248.78 30.36 52806.91 88888.00 2007-05-22 22:23:33.400 142 18248.81 30.32 52807.00 88888.00 2007-05-22 22:23:33.900 142 18248.97 30.33 52807.14 88888.00 2007-05-22 22:23:34.400 142 18248.89 30.28 52807.13 88888.00 2007-05-22 22:23:34.900 142 18248.94 30.30 52806.94 88888.00 2007-05-22 22:23:35.400 142 18248.86 30.34 52806.91 88888.00 2007-05-22 22:23:35.900 142 18248.83 30.39 52806.84 88888.00 2007-05-22 22:23:36.400 142 18248.92 30.36 52806.83 88888.00 2007-05-22 22:23:36.900 142 18248.96 30.35 52806.97 88888.00 2007-05-22 22:23:37.400 142 18248.92 30.31 52806.89 88888.00 2007-05-22 22:23:37.900 142 18249.08 30.35 52806.77 88888.00 2007-05-22 22:23:38.400 142 18249.05 30.42 52806.75 88888.00 2007-05-22 22:23:38.900 142 18248.95 30.47 52806.77 88888.00 2007-05-22 22:23:39.400 142 18248.84 30.59 52806.83 88888.00 2007-05-22 22:23:39.900 142 18248.76 30.67 52806.84 88888.00 2007-05-22 22:23:40.400 142 18248.85 30.63 52806.77 88888.00 2007-05-22 22:23:40.900 142 18248.97 30.61 52806.56 88888.00 2007-05-22 22:23:41.400 142 18248.89 30.62 52806.59 88888.00 2007-05-22 22:23:41.900 142 18248.92 30.53 52806.67 88888.00 2007-05-22 22:23:42.400 142 18249.00 30.49 52806.76 88888.00 2007-05-22 22:23:42.900 142 18249.09 30.56 52806.76 88888.00 2007-05-22 22:23:43.400 142 18249.09 30.63 52806.87 88888.00 2007-05-22 22:23:43.900 142 18249.11 30.63 52806.96 88888.00 2007-05-22 22:23:44.400 142 18249.11 30.55 52807.00 88888.00 2007-05-22 22:23:44.900 142 18249.10 30.49 52807.01 88888.00 2007-05-22 22:23:45.400 142 18249.13 30.54 52806.80 88888.00 2007-05-22 22:23:45.900 142 18249.11 30.59 52806.84 88888.00 2007-05-22 22:23:46.400 142 18249.08 30.68 52806.90 88888.00 2007-05-22 22:23:46.900 142 18248.99 30.60 52806.83 88888.00 2007-05-22 22:23:47.400 142 18248.98 30.57 52806.91 88888.00 2007-05-22 22:23:47.900 142 18248.86 30.66 52806.89 88888.00 2007-05-22 22:23:48.400 142 18248.99 30.59 52806.95 88888.00 2007-05-22 22:23:48.900 142 18249.19 30.63 52807.01 88888.00 2007-05-22 22:23:49.400 142 18249.32 30.63 52806.94 88888.00 2007-05-22 22:23:49.900 142 18249.18 30.69 52806.90 88888.00 2007-05-22 22:23:50.400 142 18249.11 30.77 52806.82 88888.00 2007-05-22 22:23:50.900 142 18249.16 30.91 52806.82 88888.00 2007-05-22 22:23:51.400 142 18249.22 30.98 52806.80 88888.00 2007-05-22 22:23:51.900 142 18249.22 30.93 52806.88 88888.00 2007-05-22 22:23:52.400 142 18249.30 30.79 52806.92 88888.00 2007-05-22 22:23:52.900 142 18249.18 30.87 52806.95 88888.00 2007-05-22 22:23:53.400 142 18249.18 30.88 52806.88 88888.00 2007-05-22 22:23:53.900 142 18249.09 30.89 52806.97 88888.00 2007-05-22 22:23:54.400 142 18249.13 30.92 52806.89 88888.00 2007-05-22 22:23:54.900 142 18249.14 30.92 52806.79 88888.00 2007-05-22 22:23:55.400 142 18249.18 30.90 52806.79 88888.00 2007-05-22 22:23:55.900 142 18249.34 30.90 52806.88 88888.00 2007-05-22 22:23:56.400 142 18249.38 30.95 52806.93 88888.00 2007-05-22 22:23:56.900 142 18249.30 30.92 52806.96 88888.00 2007-05-22 22:23:57.400 142 18249.20 31.02 52807.03 88888.00 2007-05-22 22:23:57.900 142 18249.16 31.04 52807.10 88888.00 2007-05-22 22:23:58.400 142 18249.13 31.00 52806.99 88888.00 2007-05-22 22:23:58.900 142 18249.35 31.12 52806.96 88888.00 2007-05-22 22:23:59.400 142 18249.48 31.20 52806.97 88888.00 2007-05-22 22:23:59.900 142 18249.50 31.19 52806.99 88888.00 2007-05-22 22:24:00.400 142 18249.59 31.12 52806.93 88888.00 2007-05-22 22:24:00.900 142 18249.59 31.13 52806.71 88888.00 2007-05-22 22:24:01.400 142 18249.60 31.19 52806.80 88888.00 2007-05-22 22:24:01.900 142 18249.46 31.10 52806.79 88888.00 2007-05-22 22:24:02.400 142 18249.48 31.18 52806.70 88888.00 2007-05-22 22:24:02.900 142 18249.46 31.14 52806.71 88888.00 2007-05-22 22:24:03.400 142 18249.48 31.18 52806.87 88888.00 2007-05-22 22:24:03.900 142 18249.61 31.23 52806.88 88888.00 2007-05-22 22:24:04.400 142 18249.70 31.30 52806.84 88888.00 2007-05-22 22:24:04.900 142 18249.71 31.34 52806.78 88888.00 2007-05-22 22:24:05.400 142 18249.61 31.32 52806.83 88888.00 2007-05-22 22:24:05.900 142 18249.53 31.29 52806.80 88888.00 2007-05-22 22:24:06.400 142 18249.50 31.34 52806.71 88888.00 2007-05-22 22:24:06.900 142 18249.52 31.27 52806.82 88888.00 2007-05-22 22:24:07.400 142 18249.56 31.28 52806.87 88888.00 2007-05-22 22:24:07.900 142 18249.60 31.35 52806.82 88888.00 2007-05-22 22:24:08.400 142 18249.65 31.37 52806.79 88888.00 2007-05-22 22:24:08.900 142 18249.71 31.41 52806.79 88888.00 2007-05-22 22:24:09.400 142 18249.78 31.39 52806.60 88888.00 2007-05-22 22:24:09.900 142 18249.75 31.38 52806.62 88888.00 2007-05-22 22:24:10.400 142 18249.82 31.47 52806.70 88888.00 2007-05-22 22:24:10.900 142 18249.80 31.39 52806.72 88888.00 2007-05-22 22:24:11.400 142 18249.85 31.38 52806.70 88888.00 2007-05-22 22:24:11.900 142 18249.97 31.33 52806.61 88888.00 2007-05-22 22:24:12.400 142 18250.01 31.41 52806.53 88888.00 2007-05-22 22:24:12.900 142 18250.01 31.42 52806.58 88888.00 2007-05-22 22:24:13.400 142 18249.87 31.43 52806.55 88888.00 2007-05-22 22:24:13.900 142 18249.85 31.51 52806.54 88888.00 2007-05-22 22:24:14.400 142 18249.84 31.56 52806.58 88888.00 2007-05-22 22:24:14.900 142 18249.76 31.59 52806.60 88888.00 2007-05-22 22:24:15.400 142 18249.92 31.65 52806.61 88888.00 2007-05-22 22:24:15.900 142 18249.83 31.77 52806.69 88888.00 2007-05-22 22:24:16.400 142 18249.70 31.72 52806.68 88888.00 2007-05-22 22:24:16.900 142 18249.83 31.64 52806.65 88888.00 2007-05-22 22:24:17.400 142 18249.89 31.62 52806.61 88888.00 2007-05-22 22:24:17.900 142 18249.80 31.64 52806.49 88888.00 2007-05-22 22:24:18.400 142 18249.78 31.67 52806.46 88888.00 2007-05-22 22:24:18.900 142 18249.89 31.69 52806.45 88888.00 2007-05-22 22:24:19.400 142 18249.82 31.66 52806.45 88888.00 2007-05-22 22:24:19.900 142 18249.87 31.73 52806.44 88888.00 2007-05-22 22:24:20.400 142 18249.81 31.80 52806.52 88888.00 2007-05-22 22:24:20.900 142 18249.84 31.81 52806.57 88888.00 2007-05-22 22:24:21.400 142 18249.84 31.85 52806.61 88888.00 2007-05-22 22:24:21.900 142 18249.98 31.74 52806.58 88888.00 2007-05-22 22:24:22.400 142 18250.12 31.71 52806.52 88888.00 2007-05-22 22:24:22.900 142 18250.18 31.72 52806.49 88888.00 2007-05-22 22:24:23.400 142 18250.22 31.67 52806.54 88888.00 2007-05-22 22:24:23.900 142 18250.28 31.69 52806.56 88888.00 2007-05-22 22:24:24.400 142 18250.24 31.78 52806.55 88888.00 2007-05-22 22:24:24.900 142 18250.21 31.75 52806.70 88888.00 2007-05-22 22:24:25.400 142 18250.15 31.82 52806.65 88888.00 2007-05-22 22:24:25.900 142 18250.26 31.88 52806.53 88888.00 2007-05-22 22:24:26.400 142 18250.36 31.79 52806.58 88888.00 2007-05-22 22:24:26.900 142 18250.43 31.73 52806.54 88888.00 2007-05-22 22:24:27.400 142 18250.43 31.74 52806.50 88888.00 2007-05-22 22:24:27.900 142 18250.46 31.82 52806.34 88888.00 2007-05-22 22:24:28.400 142 18250.61 31.79 52806.26 88888.00 2007-05-22 22:24:28.900 142 18250.59 31.77 52806.27 88888.00 2007-05-22 22:24:29.400 142 18250.56 31.79 52806.32 88888.00 2007-05-22 22:24:29.900 142 18250.50 31.84 52806.33 88888.00 2007-05-22 22:24:30.400 142 18250.49 31.88 52806.26 88888.00 2007-05-22 22:24:30.900 142 18250.51 31.82 52806.25 88888.00 2007-05-22 22:24:31.400 142 18250.56 31.92 52806.39 88888.00 2007-05-22 22:24:31.900 142 18250.51 31.97 52806.33 88888.00 2007-05-22 22:24:32.400 142 18250.59 31.98 52806.27 88888.00 2007-05-22 22:24:32.900 142 18250.65 32.04 52806.33 88888.00 2007-05-22 22:24:33.400 142 18250.68 32.02 52806.32 88888.00 2007-05-22 22:24:33.900 142 18250.52 32.04 52806.23 88888.00 2007-05-22 22:24:34.400 142 18250.65 32.08 52806.34 88888.00 2007-05-22 22:24:34.900 142 18250.76 32.16 52806.49 88888.00 2007-05-22 22:24:35.400 142 18250.57 32.15 52806.59 88888.00 2007-05-22 22:24:35.900 142 18250.62 32.10 52806.56 88888.00 2007-05-22 22:24:36.400 142 18250.54 32.14 52806.46 88888.00 2007-05-22 22:24:36.900 142 18250.62 32.18 52806.43 88888.00 2007-05-22 22:24:37.400 142 18250.74 32.18 52806.43 88888.00 2007-05-22 22:24:37.900 142 18250.67 32.06 52806.42 88888.00 2007-05-22 22:24:38.400 142 18250.59 32.05 52806.42 88888.00 2007-05-22 22:24:38.900 142 18250.73 32.09 52806.47 88888.00 2007-05-22 22:24:39.400 142 18250.77 32.40 52806.41 88888.00 2007-05-22 22:24:39.900 142 18250.80 32.41 52806.34 88888.00 2007-05-22 22:24:40.400 142 18250.79 32.29 52806.46 88888.00 2007-05-22 22:24:40.900 142 18250.71 32.29 52806.59 88888.00 2007-05-22 22:24:41.400 142 18250.77 32.36 52806.48 88888.00 2007-05-22 22:24:41.900 142 18250.86 32.39 52806.48 88888.00 2007-05-22 22:24:42.400 142 18250.88 32.37 52806.45 88888.00 2007-05-22 22:24:42.900 142 18250.98 32.34 52806.39 88888.00 2007-05-22 22:24:43.400 142 18250.97 32.33 52806.36 88888.00 2007-05-22 22:24:43.900 142 18250.93 32.35 52806.24 88888.00 2007-05-22 22:24:44.400 142 18250.86 32.40 52806.27 88888.00 2007-05-22 22:24:44.900 142 18250.82 32.44 52806.31 88888.00 2007-05-22 22:24:45.400 142 18250.84 32.44 52806.38 88888.00 2007-05-22 22:24:45.900 142 18250.97 32.44 52806.42 88888.00 2007-05-22 22:24:46.400 142 18251.06 32.45 52806.36 88888.00 2007-05-22 22:24:46.900 142 18250.98 32.52 52806.42 88888.00 2007-05-22 22:24:47.400 142 18251.01 32.58 52806.46 88888.00 2007-05-22 22:24:47.900 142 18251.20 32.54 52806.43 88888.00 2007-05-22 22:24:48.400 142 18251.26 32.49 52806.44 88888.00 2007-05-22 22:24:48.900 142 18251.26 32.48 52806.39 88888.00 2007-05-22 22:24:49.400 142 18251.33 32.44 52806.44 88888.00 2007-05-22 22:24:49.900 142 18251.35 32.52 52806.37 88888.00 2007-05-22 22:24:50.400 142 18251.24 32.56 52806.36 88888.00 2007-05-22 22:24:50.900 142 18251.21 32.54 52806.30 88888.00 2007-05-22 22:24:51.400 142 18251.27 32.48 52806.25 88888.00 2007-05-22 22:24:51.900 142 18251.32 32.37 52806.29 88888.00 2007-05-22 22:24:52.400 142 18251.36 32.41 52806.33 88888.00 2007-05-22 22:24:52.900 142 18251.35 32.46 52806.22 88888.00 2007-05-22 22:24:53.400 142 18251.43 32.45 52806.22 88888.00 2007-05-22 22:24:53.900 142 18251.39 32.44 52806.27 88888.00 2007-05-22 22:24:54.400 142 18251.33 32.44 52806.43 88888.00 2007-05-22 22:24:54.900 142 18251.33 32.48 52806.47 88888.00 2007-05-22 22:24:55.400 142 18251.34 32.47 52806.46 88888.00 2007-05-22 22:24:55.900 142 18251.37 32.49 52806.24 88888.00 2007-05-22 22:24:56.400 142 18251.26 32.49 52806.19 88888.00 2007-05-22 22:24:56.900 142 18251.32 32.49 52806.14 88888.00 2007-05-22 22:24:57.400 142 18251.27 32.49 52806.13 88888.00 2007-05-22 22:24:57.900 142 18251.37 32.56 52806.18 88888.00 2007-05-22 22:24:58.400 142 18251.42 32.59 52806.19 88888.00 2007-05-22 22:24:58.900 142 18251.24 32.61 52806.18 88888.00 2007-05-22 22:24:59.400 142 18251.23 32.53 52806.19 88888.00 2007-05-22 22:24:59.900 142 18251.24 32.45 52806.21 88888.00 2007-05-22 22:25:00.400 142 18251.20 32.49 52806.18 88888.00 2007-05-22 22:25:00.900 142 18251.19 32.51 52805.97 88888.00 2007-05-22 22:25:01.400 142 18251.20 32.54 52805.87 88888.00 2007-05-22 22:25:01.900 142 18251.21 32.49 52805.88 88888.00 2007-05-22 22:25:02.400 142 18251.28 32.40 52805.98 88888.00 2007-05-22 22:25:02.900 142 18251.30 32.44 52805.95 88888.00 2007-05-22 22:25:03.400 142 18251.36 32.45 52805.94 88888.00 2007-05-22 22:25:03.900 142 18251.24 32.49 52806.04 88888.00 2007-05-22 22:25:04.400 142 18251.13 32.55 52806.19 88888.00 2007-05-22 22:25:04.900 142 18251.36 32.61 52806.10 88888.00 2007-05-22 22:25:05.400 142 18251.55 32.53 52806.01 88888.00 2007-05-22 22:25:05.900 142 18251.48 32.47 52805.97 88888.00 2007-05-22 22:25:06.400 142 18251.41 32.46 52805.98 88888.00 2007-05-22 22:25:06.900 142 18251.49 32.64 52805.99 88888.00 2007-05-22 22:25:07.400 142 18251.48 32.86 52805.96 88888.00 2007-05-22 22:25:07.900 142 18251.58 32.72 52805.95 88888.00 2007-05-22 22:25:08.400 142 18251.60 32.54 52806.01 88888.00 2007-05-22 22:25:08.900 142 18251.57 32.54 52805.86 88888.00 2007-05-22 22:25:09.400 142 18251.60 32.59 52805.85 88888.00 2007-05-22 22:25:09.900 142 18251.58 32.55 52805.98 88888.00 2007-05-22 22:25:10.400 142 18251.50 32.54 52806.02 88888.00 2007-05-22 22:25:10.900 142 18251.38 32.59 52805.97 88888.00 2007-05-22 22:25:11.400 142 18251.45 32.57 52805.85 88888.00 2007-05-22 22:25:11.900 142 18251.46 32.52 52805.83 88888.00 2007-05-22 22:25:12.400 142 18251.48 32.54 52805.81 88888.00 2007-05-22 22:25:12.900 142 18251.42 32.54 52805.78 88888.00 2007-05-22 22:25:13.400 142 18251.27 32.51 52805.87 88888.00 2007-05-22 22:25:13.900 142 18251.44 32.52 52805.85 88888.00 2007-05-22 22:25:14.400 142 18251.46 32.54 52805.88 88888.00 2007-05-22 22:25:14.900 142 18251.45 32.47 52805.94 88888.00 2007-05-22 22:25:15.400 142 18251.47 32.37 52806.02 88888.00 2007-05-22 22:25:15.900 142 18251.48 32.34 52805.98 88888.00 2007-05-22 22:25:16.400 142 18251.48 32.37 52806.01 88888.00 2007-05-22 22:25:16.900 142 18251.46 32.36 52806.21 88888.00 2007-05-22 22:25:17.400 142 18251.39 32.36 52806.24 88888.00 2007-05-22 22:25:17.900 142 18251.33 32.37 52806.34 88888.00 2007-05-22 22:25:18.400 142 18251.39 32.35 52806.29 88888.00 2007-05-22 22:25:18.900 142 18251.43 32.31 52806.17 88888.00 2007-05-22 22:25:19.400 142 18251.41 32.28 52806.09 88888.00 2007-05-22 22:25:19.900 142 18251.32 32.30 52806.04 88888.00 2007-05-22 22:25:20.400 142 18251.17 32.27 52806.06 88888.00 2007-05-22 22:25:20.900 142 18251.13 32.26 52806.08 88888.00 2007-05-22 22:25:21.400 142 18251.12 32.13 52806.11 88888.00 2007-05-22 22:25:21.900 142 18251.21 32.19 52806.03 88888.00 2007-05-22 22:25:22.400 142 18251.30 32.20 52806.04 88888.00 2007-05-22 22:25:22.900 142 18251.15 32.16 52806.14 88888.00 2007-05-22 22:25:23.400 142 18251.16 32.13 52806.02 88888.00 2007-05-22 22:25:23.900 142 18251.28 32.20 52805.98 88888.00 2007-05-22 22:25:24.400 142 18251.43 32.16 52805.98 88888.00 2007-05-22 22:25:24.900 142 18251.48 32.12 52805.90 88888.00 2007-05-22 22:25:25.400 142 18251.48 32.11 52805.87 88888.00 2007-05-22 22:25:25.900 142 18251.45 32.04 52805.89 88888.00 2007-05-22 22:25:26.400 142 18251.34 32.10 52805.94 88888.00 2007-05-22 22:25:26.900 142 18251.43 32.05 52805.97 88888.00 2007-05-22 22:25:27.400 142 18251.45 31.97 52805.94 88888.00 2007-05-22 22:25:27.900 142 18251.43 32.09 52805.96 88888.00 2007-05-22 22:25:28.400 142 18251.45 32.19 52805.97 88888.00 2007-05-22 22:25:28.900 142 18251.52 32.15 52805.97 88888.00 2007-05-22 22:25:29.400 142 18251.54 32.14 52805.91 88888.00 2007-05-22 22:25:29.900 142 18251.45 32.24 52805.94 88888.00 2007-05-22 22:25:30.400 142 18251.36 32.12 52805.92 88888.00 2007-05-22 22:25:30.900 142 18251.34 32.01 52805.89 88888.00 2007-05-22 22:25:31.400 142 18251.24 32.07 52805.89 88888.00 2007-05-22 22:25:31.900 142 18251.33 32.05 52805.99 88888.00 2007-05-22 22:25:32.400 142 18251.34 32.02 52805.99 88888.00 2007-05-22 22:25:32.900 142 18251.36 32.03 52805.90 88888.00 2007-05-22 22:25:33.400 142 18251.46 32.07 52805.91 88888.00 2007-05-22 22:25:33.900 142 18251.58 32.06 52805.91 88888.00 2007-05-22 22:25:34.400 142 18251.49 32.11 52806.08 88888.00 2007-05-22 22:25:34.900 142 18251.43 32.01 52806.17 88888.00 2007-05-22 22:25:35.400 142 18251.48 32.04 52806.15 88888.00 2007-05-22 22:25:35.900 142 18251.45 32.07 52806.03 88888.00 2007-05-22 22:25:36.400 142 18251.45 31.99 52806.11 88888.00 2007-05-22 22:25:36.900 142 18251.42 32.03 52806.10 88888.00 2007-05-22 22:25:37.400 142 18251.35 32.05 52806.08 88888.00 2007-05-22 22:25:37.900 142 18251.63 31.96 52806.15 88888.00 2007-05-22 22:25:38.400 142 18251.79 31.92 52806.02 88888.00 2007-05-22 22:25:38.900 142 18251.73 31.92 52805.79 88888.00 2007-05-22 22:25:39.400 142 18251.64 31.93 52805.83 88888.00 2007-05-22 22:25:39.900 142 18251.65 32.00 52805.94 88888.00 2007-05-22 22:25:40.400 142 18251.63 32.07 52806.06 88888.00 2007-05-22 22:25:40.900 142 18251.55 32.05 52805.97 88888.00 2007-05-22 22:25:41.400 142 18251.45 32.00 52805.96 88888.00 2007-05-22 22:25:41.900 142 18251.45 32.01 52806.03 88888.00 2007-05-22 22:25:42.400 142 18251.46 32.08 52806.18 88888.00 2007-05-22 22:25:42.900 142 18251.58 32.06 52806.27 88888.00 2007-05-22 22:25:43.400 142 18251.49 32.03 52806.27 88888.00 2007-05-22 22:25:43.900 142 18251.55 32.04 52806.26 88888.00 2007-05-22 22:25:44.400 142 18251.57 32.03 52806.33 88888.00 2007-05-22 22:25:44.900 142 18251.66 31.94 52806.36 88888.00 2007-05-22 22:25:45.400 142 18251.64 31.92 52806.31 88888.00 2007-05-22 22:25:45.900 142 18251.68 31.88 52806.22 88888.00 2007-05-22 22:25:46.400 142 18251.62 31.95 52806.06 88888.00 2007-05-22 22:25:46.900 142 18251.63 32.00 52806.09 88888.00 2007-05-22 22:25:47.400 142 18251.67 32.01 52806.02 88888.00 2007-05-22 22:25:47.900 142 18251.70 32.00 52805.94 88888.00 2007-05-22 22:25:48.400 142 18251.63 32.01 52806.07 88888.00 2007-05-22 22:25:48.900 142 18251.65 32.02 52806.02 88888.00 2007-05-22 22:25:49.400 142 18251.67 31.94 52805.91 88888.00 2007-05-22 22:25:49.900 142 18251.68 31.96 52806.00 88888.00 2007-05-22 22:25:50.400 142 18251.67 31.93 52806.11 88888.00 2007-05-22 22:25:50.900 142 18251.53 31.91 52806.10 88888.00 2007-05-22 22:25:51.400 142 18251.74 31.93 52806.09 88888.00 2007-05-22 22:25:51.900 142 18251.89 31.88 52806.00 88888.00 2007-05-22 22:25:52.400 142 18251.91 31.76 52806.01 88888.00 2007-05-22 22:25:52.900 142 18251.98 31.70 52806.09 88888.00 2007-05-22 22:25:53.400 142 18251.99 31.70 52806.11 88888.00 2007-05-22 22:25:53.900 142 18251.98 31.73 52806.07 88888.00 2007-05-22 22:25:54.400 142 18251.91 31.74 52805.98 88888.00 2007-05-22 22:25:54.900 142 18251.96 31.80 52805.97 88888.00 2007-05-22 22:25:55.400 142 18251.95 31.87 52805.96 88888.00 2007-05-22 22:25:55.900 142 18251.85 31.79 52805.99 88888.00 2007-05-22 22:25:56.400 142 18252.00 31.81 52805.95 88888.00 2007-05-22 22:25:56.900 142 18252.04 31.81 52805.91 88888.00 2007-05-22 22:25:57.400 142 18252.15 31.76 52805.81 88888.00 2007-05-22 22:25:57.900 142 18252.22 31.87 52805.86 88888.00 2007-05-22 22:25:58.400 142 18252.04 31.91 52805.83 88888.00 2007-05-22 22:25:58.900 142 18252.11 31.87 52805.75 88888.00 2007-05-22 22:25:59.400 142 18252.18 31.86 52805.69 88888.00 2007-05-22 22:25:59.900 142 18252.21 31.93 52805.77 88888.00 2007-05-22 22:26:00.400 142 18252.11 31.90 52805.90 88888.00 2007-05-22 22:26:00.900 142 18252.20 31.91 52805.97 88888.00 2007-05-22 22:26:01.400 142 18252.26 31.96 52805.89 88888.00 2007-05-22 22:26:01.900 142 18252.24 31.90 52805.90 88888.00 2007-05-22 22:26:02.400 142 18252.17 31.89 52805.87 88888.00 2007-05-22 22:26:02.900 142 18252.12 31.86 52805.85 88888.00 2007-05-22 22:26:03.400 142 18252.17 31.88 52805.75 88888.00 2007-05-22 22:26:03.900 142 18252.23 31.81 52805.73 88888.00 2007-05-22 22:26:04.400 142 18252.26 31.80 52805.75 88888.00 2007-05-22 22:26:04.900 142 18252.22 31.84 52805.76 88888.00 2007-05-22 22:26:05.400 142 18252.18 31.88 52805.66 88888.00 2007-05-22 22:26:05.900 142 18252.17 31.82 52805.73 88888.00 2007-05-22 22:26:06.400 142 18252.15 31.88 52805.65 88888.00 2007-05-22 22:26:06.900 142 18252.25 31.88 52805.60 88888.00 2007-05-22 22:26:07.400 142 18252.36 31.92 52805.56 88888.00 2007-05-22 22:26:07.900 142 18252.39 31.97 52805.56 88888.00 2007-05-22 22:26:08.400 142 18252.25 31.91 52805.60 88888.00 2007-05-22 22:26:08.900 142 18252.25 31.84 52805.57 88888.00 2007-05-22 22:26:09.400 142 18252.42 31.79 52805.52 88888.00 2007-05-22 22:26:09.900 142 18252.50 31.88 52805.56 88888.00 2007-05-22 22:26:10.400 142 18252.51 31.96 52805.56 88888.00 2007-05-22 22:26:10.900 142 18252.44 32.05 52805.52 88888.00 2007-05-22 22:26:11.400 142 18252.45 32.03 52805.51 88888.00 2007-05-22 22:26:11.900 142 18252.32 32.02 52805.51 88888.00 2007-05-22 22:26:12.400 142 18252.45 32.00 52805.54 88888.00 2007-05-22 22:26:12.900 142 18252.49 31.93 52805.46 88888.00 2007-05-22 22:26:13.400 142 18252.45 31.90 52805.40 88888.00 2007-05-22 22:26:13.900 142 18252.53 31.91 52805.38 88888.00 2007-05-22 22:26:14.400 142 18252.43 31.90 52805.37 88888.00 2007-05-22 22:26:14.900 142 18252.41 31.91 52805.40 88888.00 2007-05-22 22:26:15.400 142 18252.52 31.89 52805.38 88888.00 2007-05-22 22:26:15.900 142 18252.44 31.94 52805.40 88888.00 2007-05-22 22:26:16.400 142 18252.44 31.88 52805.33 88888.00 2007-05-22 22:26:16.900 142 18252.43 31.88 52805.49 88888.00 2007-05-22 22:26:17.400 142 18252.49 31.81 52805.48 88888.00 2007-05-22 22:26:17.900 142 18252.53 31.75 52805.46 88888.00 2007-05-22 22:26:18.400 142 18252.60 31.85 52805.43 88888.00 2007-05-22 22:26:18.900 142 18252.54 31.86 52805.48 88888.00 2007-05-22 22:26:19.400 142 18252.54 31.88 52805.46 88888.00 2007-05-22 22:26:19.900 142 18252.52 31.89 52805.38 88888.00 2007-05-22 22:26:20.400 142 18252.60 31.89 52805.40 88888.00 2007-05-22 22:26:20.900 142 18252.60 31.93 52805.31 88888.00 2007-05-22 22:26:21.400 142 18252.60 32.09 52805.38 88888.00 2007-05-22 22:26:21.900 142 18252.60 32.01 52805.37 88888.00 2007-05-22 22:26:22.400 142 18252.54 31.97 52805.34 88888.00 2007-05-22 22:26:22.900 142 18252.51 31.94 52805.39 88888.00 2007-05-22 22:26:23.400 142 18252.52 31.86 52805.34 88888.00 2007-05-22 22:26:23.900 142 18252.66 31.78 52805.53 88888.00 2007-05-22 22:26:24.400 142 18252.60 31.74 52805.56 88888.00 2007-05-22 22:26:24.900 142 18252.63 31.73 52805.53 88888.00 2007-05-22 22:26:25.400 142 18252.62 31.75 52805.46 88888.00 2007-05-22 22:26:25.900 142 18252.56 31.72 52805.46 88888.00 2007-05-22 22:26:26.400 142 18252.60 31.72 52805.46 88888.00 2007-05-22 22:26:26.900 142 18252.75 31.79 52805.55 88888.00 2007-05-22 22:26:27.400 142 18252.83 31.99 52805.38 88888.00 2007-05-22 22:26:27.900 142 18252.67 32.01 52805.33 88888.00 2007-05-22 22:26:28.400 142 18252.69 32.15 52805.36 88888.00 2007-05-22 22:26:28.900 142 18252.82 32.23 52805.22 88888.00 2007-05-22 22:26:29.400 142 18252.75 32.05 52805.23 88888.00 2007-05-22 22:26:29.900 142 18252.66 32.01 52805.19 88888.00 2007-05-22 22:26:30.400 142 18252.56 32.05 52805.14 88888.00 2007-05-22 22:26:30.900 142 18252.56 32.06 52805.16 88888.00 2007-05-22 22:26:31.400 142 18252.65 31.97 52805.21 88888.00 2007-05-22 22:26:31.900 142 18252.72 31.92 52805.21 88888.00 2007-05-22 22:26:32.400 142 18252.72 31.90 52805.11 88888.00 2007-05-22 22:26:32.900 142 18252.74 31.94 52805.11 88888.00 2007-05-22 22:26:33.400 142 18252.68 31.88 52805.30 88888.00 2007-05-22 22:26:33.900 142 18252.62 31.85 52805.28 88888.00 2007-05-22 22:26:34.400 142 18252.65 31.89 52805.29 88888.00 2007-05-22 22:26:34.900 142 18252.67 31.89 52805.21 88888.00 2007-05-22 22:26:35.400 142 18252.73 31.86 52805.16 88888.00 2007-05-22 22:26:35.900 142 18252.79 31.82 52805.27 88888.00 2007-05-22 22:26:36.400 142 18252.90 31.73 52805.28 88888.00 2007-05-22 22:26:36.900 142 18252.91 31.68 52805.30 88888.00 2007-05-22 22:26:37.400 142 18252.97 31.71 52805.34 88888.00 2007-05-22 22:26:37.900 142 18253.06 31.79 52805.22 88888.00 2007-05-22 22:26:38.400 142 18252.99 31.82 52805.21 88888.00 2007-05-22 22:26:38.900 142 18252.83 31.82 52805.17 88888.00 2007-05-22 22:26:39.400 142 18252.75 31.86 52805.16 88888.00 2007-05-22 22:26:39.900 142 18252.80 31.72 52805.23 88888.00 2007-05-22 22:26:40.400 142 18252.90 31.66 52805.32 88888.00 2007-05-22 22:26:40.900 142 18252.98 31.76 52805.23 88888.00 2007-05-22 22:26:41.400 142 18252.96 31.81 52805.22 88888.00 2007-05-22 22:26:41.900 142 18252.87 31.85 52805.23 88888.00 2007-05-22 22:26:42.400 142 18252.85 31.84 52805.13 88888.00 2007-05-22 22:26:42.900 142 18252.99 31.78 52804.95 88888.00 2007-05-22 22:26:43.400 142 18253.17 31.75 52805.02 88888.00 2007-05-22 22:26:43.900 142 18253.06 31.78 52805.10 88888.00 2007-05-22 22:26:44.400 142 18252.99 31.67 52805.17 88888.00 2007-05-22 22:26:44.900 142 18252.95 31.66 52805.15 88888.00 2007-05-22 22:26:45.400 142 18252.94 31.63 52805.08 88888.00 2007-05-22 22:26:45.900 142 18252.96 31.63 52805.11 88888.00 2007-05-22 22:26:46.400 142 18253.11 31.63 52805.19 88888.00 2007-05-22 22:26:46.900 142 18253.22 31.69 52805.23 88888.00 2007-05-22 22:26:47.400 142 18253.23 31.63 52805.27 88888.00 2007-05-22 22:26:47.900 142 18253.14 31.49 52805.26 88888.00 2007-05-22 22:26:48.400 142 18253.20 31.51 52805.19 88888.00 2007-05-22 22:26:48.900 142 18253.22 31.54 52805.17 88888.00 2007-05-22 22:26:49.400 142 18253.16 31.54 52805.10 88888.00 2007-05-22 22:26:49.900 142 18253.26 31.60 52805.03 88888.00 2007-05-22 22:26:50.400 142 18253.27 31.63 52805.16 88888.00 2007-05-22 22:26:50.900 142 18253.41 31.68 52805.25 88888.00 2007-05-22 22:26:51.400 142 18253.42 31.65 52805.11 88888.00 2007-05-22 22:26:51.900 142 18253.40 31.71 52805.04 88888.00 2007-05-22 22:26:52.400 142 18253.39 31.73 52805.05 88888.00 2007-05-22 22:26:52.900 142 18253.39 31.85 52804.93 88888.00 2007-05-22 22:26:53.400 142 18253.33 31.75 52804.91 88888.00 2007-05-22 22:26:53.900 142 18253.27 31.84 52804.95 88888.00 2007-05-22 22:26:54.400 142 18253.25 31.79 52805.08 88888.00 2007-05-22 22:26:54.900 142 18253.29 31.77 52804.96 88888.00 2007-05-22 22:26:55.400 142 18253.32 31.78 52804.84 88888.00 2007-05-22 22:26:55.900 142 18253.31 31.80 52804.84 88888.00 2007-05-22 22:26:56.400 142 18253.42 31.84 52804.92 88888.00 2007-05-22 22:26:56.900 142 18253.45 31.84 52805.08 88888.00 2007-05-22 22:26:57.400 142 18253.40 31.75 52805.03 88888.00 2007-05-22 22:26:57.900 142 18253.42 31.86 52804.85 88888.00 2007-05-22 22:26:58.400 142 18253.45 32.06 52804.81 88888.00 2007-05-22 22:26:58.900 142 18253.50 31.96 52804.75 88888.00 2007-05-22 22:26:59.400 142 18253.53 31.86 52804.74 88888.00 2007-05-22 22:26:59.900 142 18253.47 31.86 52804.81 88888.00 2007-05-22 22:27:00.400 142 18253.41 31.74 52804.99 88888.00 2007-05-22 22:27:00.900 142 18253.38 31.77 52805.04 88888.00 2007-05-22 22:27:01.400 142 18253.39 31.78 52804.93 88888.00 2007-05-22 22:27:01.900 142 18253.50 31.75 52804.95 88888.00 2007-05-22 22:27:02.400 142 18253.55 31.78 52804.95 88888.00 2007-05-22 22:27:02.900 142 18253.44 31.77 52805.10 88888.00 2007-05-22 22:27:03.400 142 18253.59 31.70 52805.14 88888.00 2007-05-22 22:27:03.900 142 18253.78 31.79 52804.96 88888.00 2007-05-22 22:27:04.400 142 18253.80 31.75 52804.93 88888.00 2007-05-22 22:27:04.900 142 18253.67 31.70 52805.02 88888.00 2007-05-22 22:27:05.400 142 18253.71 31.70 52805.03 88888.00 2007-05-22 22:27:05.900 142 18253.76 31.70 52805.01 88888.00 2007-05-22 22:27:06.400 142 18253.71 31.74 52804.94 88888.00 2007-05-22 22:27:06.900 142 18253.70 31.77 52804.95 88888.00 2007-05-22 22:27:07.400 142 18253.75 31.78 52804.86 88888.00 2007-05-22 22:27:07.900 142 18254.04 31.70 52804.79 88888.00 2007-05-22 22:27:08.400 142 18254.06 31.75 52804.75 88888.00 2007-05-22 22:27:08.900 142 18253.76 31.76 52804.73 88888.00 2007-05-22 22:27:09.400 142 18253.59 31.73 52804.71 88888.00 2007-05-22 22:27:09.900 142 18253.55 31.76 52804.76 88888.00 2007-05-22 22:27:10.400 142 18253.53 31.76 52804.86 88888.00 2007-05-22 22:27:10.900 142 18253.70 31.76 52804.96 88888.00 2007-05-22 22:27:11.400 142 18253.60 31.73 52805.04 88888.00 2007-05-22 22:27:11.900 142 18253.62 31.82 52804.90 88888.00 2007-05-22 22:27:12.400 142 18253.73 32.06 52804.85 88888.00 2007-05-22 22:27:12.900 142 18253.78 32.06 52804.82 88888.00 2007-05-22 22:27:13.400 142 18253.96 31.86 52804.78 88888.00 2007-05-22 22:27:13.900 142 18254.01 31.80 52804.91 88888.00 2007-05-22 22:27:14.400 142 18254.01 31.82 52804.81 88888.00 2007-05-22 22:27:14.900 142 18254.07 31.82 52804.83 88888.00 2007-05-22 22:27:15.400 142 18254.07 31.86 52804.75 88888.00 2007-05-22 22:27:15.900 142 18254.15 31.87 52804.74 88888.00 2007-05-22 22:27:16.400 142 18254.14 31.82 52804.79 88888.00 2007-05-22 22:27:16.900 142 18254.25 31.84 52804.88 88888.00 2007-05-22 22:27:17.400 142 18254.28 31.87 52805.01 88888.00 2007-05-22 22:27:17.900 142 18254.29 31.93 52804.83 88888.00 2007-05-22 22:27:18.400 142 18254.36 31.86 52804.71 88888.00 2007-05-22 22:27:18.900 142 18254.27 31.77 52804.75 88888.00 2007-05-22 22:27:19.400 142 18254.26 31.71 52804.81 88888.00 2007-05-22 22:27:19.900 142 18254.26 31.75 52804.85 88888.00 2007-05-22 22:27:20.400 142 18254.34 31.74 52804.71 88888.00 2007-05-22 22:27:20.900 142 18254.29 31.76 52804.63 88888.00 2007-05-22 22:27:21.400 142 18254.12 31.73 52804.71 88888.00 2007-05-22 22:27:21.900 142 18254.07 31.77 52804.73 88888.00 2007-05-22 22:27:22.400 142 18254.10 31.80 52804.70 88888.00 2007-05-22 22:27:22.900 142 18254.14 31.86 52804.76 88888.00 2007-05-22 22:27:23.400 142 18254.20 31.82 52804.71 88888.00 2007-05-22 22:27:23.900 142 18254.27 31.77 52804.61 88888.00 2007-05-22 22:27:24.400 142 18254.27 31.88 52804.62 88888.00 2007-05-22 22:27:24.900 142 18254.43 31.89 52804.65 88888.00 2007-05-22 22:27:25.400 142 18254.40 31.91 52804.70 88888.00 2007-05-22 22:27:25.900 142 18254.30 31.88 52804.76 88888.00 2007-05-22 22:27:26.400 142 18254.29 31.88 52804.79 88888.00 2007-05-22 22:27:26.900 142 18254.39 31.82 52804.86 88888.00 2007-05-22 22:27:27.400 142 18254.42 31.80 52804.67 88888.00 2007-05-22 22:27:27.900 142 18254.41 31.79 52804.62 88888.00 2007-05-22 22:27:28.400 142 18254.43 31.82 52804.73 88888.00 2007-05-22 22:27:28.900 142 18254.51 31.88 52804.85 88888.00 2007-05-22 22:27:29.400 142 18254.47 31.90 52804.82 88888.00 2007-05-22 22:27:29.900 142 18254.54 31.82 52804.92 88888.00 2007-05-22 22:27:30.400 142 18254.80 31.79 52804.75 88888.00 2007-05-22 22:27:30.900 142 18254.88 31.75 52804.67 88888.00 2007-05-22 22:27:31.400 142 18255.02 31.75 52804.71 88888.00 2007-05-22 22:27:31.900 142 18255.08 31.73 52804.72 88888.00 2007-05-22 22:27:32.400 142 18255.12 31.71 52804.64 88888.00 2007-05-22 22:27:32.900 142 18255.07 31.71 52804.74 88888.00 2007-05-22 22:27:33.400 142 18255.18 31.70 52804.74 88888.00 2007-05-22 22:27:33.900 142 18255.24 31.68 52804.61 88888.00 2007-05-22 22:27:34.400 142 18255.24 31.74 52804.61 88888.00 2007-05-22 22:27:34.900 142 18255.16 31.80 52804.76 88888.00 2007-05-22 22:27:35.400 142 18255.17 31.87 52804.76 88888.00 2007-05-22 22:27:35.900 142 18255.22 31.84 52804.80 88888.00 2007-05-22 22:27:36.400 142 18255.28 31.79 52804.83 88888.00 2007-05-22 22:27:36.900 142 18255.25 31.81 52804.78 88888.00 2007-05-22 22:27:37.400 142 18255.32 31.87 52804.74 88888.00 2007-05-22 22:27:37.900 142 18255.25 31.80 52804.72 88888.00 2007-05-22 22:27:38.400 142 18255.26 31.82 52804.61 88888.00 2007-05-22 22:27:38.900 142 18255.33 31.78 52804.62 88888.00 2007-05-22 22:27:39.400 142 18255.50 31.79 52804.58 88888.00 2007-05-22 22:27:39.900 142 18255.57 31.78 52804.57 88888.00 2007-05-22 22:27:40.400 142 18255.62 31.78 52804.64 88888.00 2007-05-22 22:27:40.900 142 18255.57 31.77 52804.73 88888.00 2007-05-22 22:27:41.400 142 18255.61 31.84 52804.71 88888.00 2007-05-22 22:27:41.900 142 18255.66 31.90 52804.72 88888.00 2007-05-22 22:27:42.400 142 18255.70 31.90 52804.60 88888.00 2007-05-22 22:27:42.900 142 18255.87 31.88 52804.74 88888.00 2007-05-22 22:27:43.400 142 18255.90 31.76 52804.70 88888.00 2007-05-22 22:27:43.900 142 18255.94 31.75 52804.67 88888.00 2007-05-22 22:27:44.400 142 18255.93 31.78 52804.69 88888.00 2007-05-22 22:27:44.900 142 18255.93 31.77 52804.69 88888.00 2007-05-22 22:27:45.400 142 18255.94 31.79 52804.64 88888.00 2007-05-22 22:27:45.900 142 18256.06 31.84 52804.63 88888.00 2007-05-22 22:27:46.400 142 18256.08 31.81 52804.63 88888.00 2007-05-22 22:27:46.900 142 18256.05 31.90 52804.53 88888.00 2007-05-22 22:27:47.400 142 18256.16 31.87 52804.53 88888.00 2007-05-22 22:27:47.900 142 18256.25 31.86 52804.49 88888.00 2007-05-22 22:27:48.400 142 18256.25 31.89 52804.47 88888.00 2007-05-22 22:27:48.900 142 18256.40 31.86 52804.45 88888.00 2007-05-22 22:27:49.400 142 18256.52 31.86 52804.40 88888.00 2007-05-22 22:27:49.900 142 18256.53 31.91 52804.43 88888.00 2007-05-22 22:27:50.400 142 18256.43 31.96 52804.37 88888.00 2007-05-22 22:27:50.900 142 18256.38 31.94 52804.40 88888.00 2007-05-22 22:27:51.400 142 18256.38 31.82 52804.44 88888.00 2007-05-22 22:27:51.900 142 18256.54 31.86 52804.47 88888.00 2007-05-22 22:27:52.400 142 18256.60 31.86 52804.41 88888.00 2007-05-22 22:27:52.900 142 18256.63 31.76 52804.43 88888.00 2007-05-22 22:27:53.400 142 18256.63 31.80 52804.37 88888.00 2007-05-22 22:27:53.900 142 18256.68 31.84 52804.25 88888.00 2007-05-22 22:27:54.400 142 18256.78 31.72 52804.21 88888.00 2007-05-22 22:27:54.900 142 18256.76 31.75 52804.15 88888.00 2007-05-22 22:27:55.400 142 18256.89 31.96 52804.23 88888.00 2007-05-22 22:27:55.900 142 18257.08 32.05 52804.33 88888.00 2007-05-22 22:27:56.400 142 18257.07 31.91 52804.40 88888.00 2007-05-22 22:27:56.900 142 18257.02 31.93 52804.39 88888.00 2007-05-22 22:27:57.400 142 18257.12 31.97 52804.27 88888.00 2007-05-22 22:27:57.900 142 18257.10 32.08 52804.25 88888.00 2007-05-22 22:27:58.400 142 18257.07 32.02 52804.37 88888.00 2007-05-22 22:27:58.900 142 18257.13 31.99 52804.55 88888.00 2007-05-22 22:27:59.400 142 18257.12 32.02 52804.52 88888.00 2007-05-22 22:27:59.900 142 18257.25 31.97 52804.51 88888.00 2007-05-22 22:28:00.400 142 18257.22 31.96 52804.62 88888.00 2007-05-22 22:28:00.900 142 18257.17 32.00 52804.68 88888.00 2007-05-22 22:28:01.400 142 18257.29 32.02 52804.43 88888.00 2007-05-22 22:28:01.900 142 18257.33 31.98 52804.15 88888.00 2007-05-22 22:28:02.400 142 18257.43 32.02 52804.10 88888.00 2007-05-22 22:28:02.900 142 18257.41 32.06 52804.16 88888.00 2007-05-22 22:28:03.400 142 18257.35 32.07 52804.22 88888.00 2007-05-22 22:28:03.900 142 18257.47 32.09 52804.18 88888.00 2007-05-22 22:28:04.400 142 18257.45 32.15 52804.18 88888.00 2007-05-22 22:28:04.900 142 18257.55 32.12 52804.03 88888.00 2007-05-22 22:28:05.400 142 18257.62 32.13 52803.93 88888.00 2007-05-22 22:28:05.900 142 18257.67 32.16 52803.83 88888.00 2007-05-22 22:28:06.400 142 18257.72 32.18 52803.82 88888.00 2007-05-22 22:28:06.900 142 18257.71 32.16 52803.92 88888.00 2007-05-22 22:28:07.400 142 18257.81 32.13 52803.88 88888.00 2007-05-22 22:28:07.900 142 18257.69 32.15 52803.89 88888.00 2007-05-22 22:28:08.400 142 18257.78 32.20 52803.94 88888.00 2007-05-22 22:28:08.900 142 18257.94 32.18 52803.93 88888.00 2007-05-22 22:28:09.400 142 18257.87 32.11 52803.87 88888.00 2007-05-22 22:28:09.900 142 18257.99 32.13 52803.87 88888.00 2007-05-22 22:28:10.400 142 18258.08 32.14 52803.90 88888.00 2007-05-22 22:28:10.900 142 18257.96 32.23 52803.89 88888.00 2007-05-22 22:28:11.400 142 18258.06 32.32 52803.91 88888.00 2007-05-22 22:28:11.900 142 18258.11 32.27 52803.94 88888.00 2007-05-22 22:28:12.400 142 18258.17 32.21 52803.93 88888.00 2007-05-22 22:28:12.900 142 18258.12 32.16 52803.82 88888.00 2007-05-22 22:28:13.400 142 18258.20 32.13 52803.89 88888.00 2007-05-22 22:28:13.900 142 18258.16 32.28 52804.03 88888.00 2007-05-22 22:28:14.400 142 18258.17 32.29 52804.10 88888.00 2007-05-22 22:28:14.900 142 18258.27 32.30 52804.21 88888.00 2007-05-22 22:28:15.400 142 18258.32 32.38 52804.07 88888.00 2007-05-22 22:28:15.900 142 18258.27 32.62 52804.01 88888.00 2007-05-22 22:28:16.400 142 18258.22 32.70 52804.12 88888.00 2007-05-22 22:28:16.900 142 18258.29 32.66 52804.11 88888.00 2007-05-22 22:28:17.400 142 18258.36 32.43 52804.10 88888.00 2007-05-22 22:28:17.900 142 18258.37 32.43 52804.16 88888.00 2007-05-22 22:28:18.400 142 18258.44 32.45 52804.14 88888.00 2007-05-22 22:28:18.900 142 18258.51 32.43 52804.07 88888.00 2007-05-22 22:28:19.400 142 18258.54 32.48 52804.14 88888.00 2007-05-22 22:28:19.900 142 18258.61 32.49 52804.29 88888.00 2007-05-22 22:28:20.400 142 18258.64 32.47 52804.18 88888.00 2007-05-22 22:28:20.900 142 18258.58 32.46 52804.11 88888.00 2007-05-22 22:28:21.400 142 18258.55 32.43 52804.10 88888.00 2007-05-22 22:28:21.900 142 18258.52 32.48 52804.18 88888.00 2007-05-22 22:28:22.400 142 18258.64 32.52 52804.17 88888.00 2007-05-22 22:28:22.900 142 18258.64 32.46 52804.07 88888.00 2007-05-22 22:28:23.400 142 18258.52 32.45 52804.04 88888.00 2007-05-22 22:28:23.900 142 18258.50 32.42 52804.13 88888.00 2007-05-22 22:28:24.400 142 18258.64 32.43 52804.21 88888.00 2007-05-22 22:28:24.900 142 18258.64 32.40 52804.15 88888.00 2007-05-22 22:28:25.400 142 18258.73 32.35 52804.09 88888.00 2007-05-22 22:28:25.900 142 18258.71 32.32 52804.12 88888.00 2007-05-22 22:28:26.400 142 18258.72 32.21 52804.07 88888.00 2007-05-22 22:28:26.900 142 18258.81 32.32 52804.11 88888.00 2007-05-22 22:28:27.400 142 18258.81 32.30 52804.13 88888.00 2007-05-22 22:28:27.900 142 18258.75 32.26 52804.12 88888.00 2007-05-22 22:28:28.400 142 18258.63 32.23 52804.05 88888.00 2007-05-22 22:28:28.900 142 18258.62 32.26 52804.04 88888.00 2007-05-22 22:28:29.400 142 18258.62 32.20 52804.07 88888.00 2007-05-22 22:28:29.900 142 18258.71 32.21 52804.18 88888.00 2007-05-22 22:28:30.400 142 18258.85 32.25 52804.02 88888.00 2007-05-22 22:28:30.900 142 18258.76 32.22 52803.94 88888.00 2007-05-22 22:28:31.400 142 18258.74 32.21 52804.04 88888.00 2007-05-22 22:28:31.900 142 18258.68 32.22 52803.99 88888.00 2007-05-22 22:28:32.397 142 18258.91 32.26 52803.99 88888.00 2007-05-22 22:28:32.907 142 18258.99 32.33 52804.02 88888.00 2007-05-22 22:28:33.407 142 18258.90 32.34 52804.05 88888.00 2007-05-22 22:28:33.907 142 18258.84 32.24 52804.07 88888.00 2007-05-22 22:28:34.407 142 18258.93 32.24 52804.05 88888.00 2007-05-22 22:28:34.907 142 18258.90 32.27 52804.15 88888.00 2007-05-22 22:28:35.407 142 18258.94 32.29 52804.05 88888.00 2007-05-22 22:28:35.907 142 18258.90 32.30 52804.07 88888.00 2007-05-22 22:28:36.407 142 18258.87 32.32 52804.11 88888.00 2007-05-22 22:28:36.907 142 18258.98 32.26 52804.10 88888.00 2007-05-22 22:28:37.407 142 18258.85 32.26 52804.07 88888.00 2007-05-22 22:28:37.907 142 18258.76 32.25 52804.23 88888.00 2007-05-22 22:28:38.407 142 18258.80 32.23 52804.40 88888.00 2007-05-22 22:28:38.907 142 18258.92 32.21 52804.34 88888.00 2007-05-22 22:28:39.407 142 18259.04 32.12 52804.26 88888.00 2007-05-22 22:28:39.907 142 18259.04 32.11 52804.16 88888.00 2007-05-22 22:28:40.407 142 18258.98 32.04 52804.13 88888.00 2007-05-22 22:28:40.907 142 18258.99 32.10 52804.25 88888.00 2007-05-22 22:28:41.407 142 18258.92 32.19 52804.23 88888.00 2007-05-22 22:28:41.907 142 18258.99 32.11 52804.15 88888.00 2007-05-22 22:28:42.407 142 18259.10 32.15 52804.35 88888.00 2007-05-22 22:28:42.907 142 18259.06 32.18 52804.34 88888.00 2007-05-22 22:28:43.407 142 18259.12 32.12 52804.30 88888.00 2007-05-22 22:28:43.907 142 18259.08 32.08 52804.29 88888.00 2007-05-22 22:28:44.407 142 18259.05 32.05 52804.22 88888.00 2007-05-22 22:28:44.907 142 18259.04 32.03 52804.33 88888.00 2007-05-22 22:28:45.407 142 18259.02 32.08 52804.33 88888.00 2007-05-22 22:28:45.907 142 18259.08 31.99 52804.25 88888.00 2007-05-22 22:28:46.407 142 18258.98 32.03 52804.17 88888.00 2007-05-22 22:28:46.907 142 18258.99 32.04 52804.07 88888.00 2007-05-22 22:28:47.407 142 18259.05 31.99 52804.18 88888.00 2007-05-22 22:28:47.907 142 18259.14 32.00 52804.34 88888.00 2007-05-22 22:28:48.407 142 18259.14 31.99 52804.43 88888.00 2007-05-22 22:28:48.907 142 18259.07 32.07 52804.51 88888.00 2007-05-22 22:28:49.407 142 18258.92 32.07 52804.40 88888.00 2007-05-22 22:28:49.907 142 18258.90 32.01 52804.30 88888.00 2007-05-22 22:28:50.407 142 18258.94 32.07 52804.33 88888.00 2007-05-22 22:28:50.907 142 18258.85 32.01 52804.30 88888.00 2007-05-22 22:28:51.407 142 18258.86 32.01 52804.32 88888.00 2007-05-22 22:28:51.907 142 18258.94 32.04 52804.23 88888.00 2007-05-22 22:28:52.407 142 18259.04 31.99 52804.16 88888.00 2007-05-22 22:28:52.907 142 18259.13 31.97 52804.14 88888.00 2007-05-22 22:28:53.407 142 18259.20 31.94 52804.14 88888.00 2007-05-22 22:28:53.907 142 18259.26 31.96 52804.17 88888.00 2007-05-22 22:28:54.407 142 18259.25 31.96 52804.20 88888.00 2007-05-22 22:28:54.907 142 18259.12 31.91 52804.09 88888.00 2007-05-22 22:28:55.407 142 18259.08 31.93 52804.03 88888.00 2007-05-22 22:28:55.907 142 18259.14 32.04 52803.98 88888.00 2007-05-22 22:28:56.407 142 18259.33 31.99 52803.99 88888.00 2007-05-22 22:28:56.907 142 18259.36 31.88 52804.11 88888.00 2007-05-22 22:28:57.407 142 18259.35 31.88 52804.27 88888.00 2007-05-22 22:28:57.907 142 18259.37 31.88 52804.25 88888.00 2007-05-22 22:28:58.407 142 18259.33 31.94 52804.23 88888.00 2007-05-22 22:28:58.907 142 18259.21 31.96 52804.16 88888.00 2007-05-22 22:28:59.407 142 18259.15 31.86 52804.20 88888.00 2007-05-22 22:28:59.907 142 18259.37 31.78 52804.21 88888.00 2007-05-22 22:29:00.407 142 18259.53 31.81 52804.18 88888.00 2007-05-22 22:29:00.907 142 18259.46 31.80 52804.24 88888.00 2007-05-22 22:29:01.407 142 18259.41 31.76 52804.37 88888.00 2007-05-22 22:29:01.907 142 18259.47 31.75 52804.38 88888.00 2007-05-22 22:29:02.407 142 18259.35 31.70 52804.24 88888.00 2007-05-22 22:29:02.907 142 18259.35 31.72 52804.21 88888.00 2007-05-22 22:29:03.407 142 18259.52 31.68 52804.33 88888.00 2007-05-22 22:29:03.907 142 18259.59 31.69 52804.30 88888.00 2007-05-22 22:29:04.407 142 18259.48 31.66 52804.27 88888.00 2007-05-22 22:29:04.907 142 18259.52 31.62 52804.27 88888.00 2007-05-22 22:29:05.407 142 18259.53 31.64 52804.12 88888.00 2007-05-22 22:29:05.907 142 18259.59 31.74 52803.95 88888.00 2007-05-22 22:29:06.407 142 18259.71 31.81 52804.03 88888.00 2007-05-22 22:29:06.907 142 18259.62 32.04 52804.13 88888.00 2007-05-22 22:29:07.407 142 18259.79 32.12 52804.12 88888.00 2007-05-22 22:29:07.907 142 18259.73 32.07 52804.15 88888.00 2007-05-22 22:29:08.407 142 18259.58 32.11 52804.17 88888.00 2007-05-22 22:29:08.907 142 18259.60 31.84 52804.26 88888.00 2007-05-22 22:29:09.407 142 18259.68 31.74 52804.29 88888.00 2007-05-22 22:29:09.907 142 18259.68 31.69 52804.26 88888.00 2007-05-22 22:29:10.407 142 18259.72 31.59 52804.24 88888.00 2007-05-22 22:29:10.907 142 18259.77 31.51 52804.18 88888.00 2007-05-22 22:29:11.407 142 18259.71 31.55 52804.17 88888.00 2007-05-22 22:29:11.907 142 18259.69 31.58 52804.20 88888.00 2007-05-22 22:29:12.407 142 18259.79 31.57 52804.13 88888.00 2007-05-22 22:29:12.907 142 18259.74 31.80 52804.11 88888.00 2007-05-22 22:29:13.407 142 18259.71 31.71 52804.13 88888.00 2007-05-22 22:29:13.907 142 18259.70 31.56 52804.05 88888.00 2007-05-22 22:29:14.407 142 18259.79 31.55 52803.94 88888.00 2007-05-22 22:29:14.907 142 18259.91 31.55 52803.90 88888.00 2007-05-22 22:29:15.407 142 18259.83 31.61 52803.94 88888.00 2007-05-22 22:29:15.907 142 18259.88 31.55 52804.02 88888.00 2007-05-22 22:29:16.407 142 18259.93 31.54 52803.95 88888.00 2007-05-22 22:29:16.907 142 18259.92 31.55 52804.05 88888.00 2007-05-22 22:29:17.407 142 18259.91 31.53 52804.14 88888.00 2007-05-22 22:29:17.907 142 18259.93 31.56 52804.17 88888.00 2007-05-22 22:29:18.407 142 18260.15 31.52 52804.17 88888.00 2007-05-22 22:29:18.907 142 18260.27 31.49 52804.21 88888.00 2007-05-22 22:29:19.407 142 18260.02 31.51 52804.06 88888.00 2007-05-22 22:29:19.907 142 18260.03 31.45 52804.00 88888.00 2007-05-22 22:29:20.407 142 18260.09 31.31 52804.01 88888.00 2007-05-22 22:29:20.907 142 18260.11 31.28 52804.01 88888.00 2007-05-22 22:29:21.407 142 18260.06 31.32 52803.95 88888.00 2007-05-22 22:29:21.907 142 18260.14 31.37 52803.98 88888.00 2007-05-22 22:29:22.407 142 18260.01 31.37 52804.10 88888.00 2007-05-22 22:29:22.907 142 18259.94 31.34 52804.01 88888.00 2007-05-22 22:29:23.407 142 18259.93 31.37 52803.88 88888.00 2007-05-22 22:29:23.907 142 18260.13 31.34 52803.87 88888.00 2007-05-22 22:29:24.407 142 18260.16 31.39 52803.85 88888.00 2007-05-22 22:29:24.907 142 18260.12 31.41 52803.97 88888.00 2007-05-22 22:29:25.407 142 18260.02 31.53 52803.81 88888.00 2007-05-22 22:29:25.907 142 18259.96 31.71 52803.75 88888.00 2007-05-22 22:29:26.407 142 18259.99 31.45 52803.88 88888.00 2007-05-22 22:29:26.907 142 18260.06 31.54 52803.91 88888.00 2007-05-22 22:29:27.407 142 18260.12 31.69 52803.92 88888.00 2007-05-22 22:29:27.907 142 18260.12 31.65 52803.80 88888.00 2007-05-22 22:29:28.407 142 18260.24 31.62 52803.93 88888.00 2007-05-22 22:29:28.907 142 18260.15 31.40 52803.90 88888.00 2007-05-22 22:29:29.407 142 18260.16 31.32 52803.86 88888.00 2007-05-22 22:29:29.907 142 18260.12 31.36 52803.87 88888.00 2007-05-22 22:29:30.407 142 18260.21 31.40 52803.86 88888.00 2007-05-22 22:29:30.907 142 18260.11 31.35 52803.81 88888.00 2007-05-22 22:29:31.407 142 18260.05 31.32 52803.95 88888.00 2007-05-22 22:29:31.907 142 18260.05 31.31 52804.07 88888.00 2007-05-22 22:29:32.407 142 18260.11 31.28 52804.14 88888.00 2007-05-22 22:29:32.907 142 18260.24 31.30 52804.13 88888.00 2007-05-22 22:29:33.407 142 18260.31 31.39 52804.07 88888.00 2007-05-22 22:29:33.907 142 18260.24 31.39 52803.93 88888.00 2007-05-22 22:29:34.407 142 18260.21 31.29 52803.97 88888.00 2007-05-22 22:29:34.907 142 18260.31 31.27 52804.07 88888.00 2007-05-22 22:29:35.407 142 18260.22 31.22 52804.10 88888.00 2007-05-22 22:29:35.907 142 18260.29 31.15 52804.12 88888.00 2007-05-22 22:29:36.407 142 18260.33 31.07 52804.09 88888.00 2007-05-22 22:29:36.907 142 18260.33 31.15 52804.13 88888.00 2007-05-22 22:29:37.407 142 18260.28 31.23 52804.12 88888.00 2007-05-22 22:29:37.907 142 18260.20 31.11 52804.22 88888.00 2007-05-22 22:29:38.407 142 18260.13 31.05 52804.21 88888.00 2007-05-22 22:29:38.907 142 18260.11 31.06 52804.24 88888.00 2007-05-22 22:29:39.407 142 18260.10 31.13 52804.34 88888.00 2007-05-22 22:29:39.907 142 18260.09 31.22 52804.37 88888.00 2007-05-22 22:29:40.407 142 18260.13 31.24 52804.33 88888.00 2007-05-22 22:29:40.907 142 18260.17 31.27 52804.28 88888.00 2007-05-22 22:29:41.407 142 18260.26 31.32 52804.16 88888.00 2007-05-22 22:29:41.907 142 18260.23 31.33 52804.15 88888.00 2007-05-22 22:29:42.407 142 18260.14 31.35 52804.17 88888.00 2007-05-22 22:29:42.907 142 18260.16 31.32 52804.21 88888.00 2007-05-22 22:29:43.407 142 18260.17 31.23 52804.16 88888.00 2007-05-22 22:29:43.907 142 18260.24 31.24 52804.09 88888.00 2007-05-22 22:29:44.407 142 18260.22 31.24 52804.04 88888.00 2007-05-22 22:29:44.907 142 18260.22 31.25 52803.97 88888.00 2007-05-22 22:29:45.407 142 18260.21 31.34 52803.98 88888.00 2007-05-22 22:29:45.907 142 18260.22 31.38 52804.10 88888.00 2007-05-22 22:29:46.407 142 18260.33 31.38 52804.05 88888.00 2007-05-22 22:29:46.907 142 18260.26 31.40 52803.95 88888.00 2007-05-22 22:29:47.407 142 18260.18 31.28 52803.90 88888.00 2007-05-22 22:29:47.907 142 18260.16 31.24 52803.90 88888.00 2007-05-22 22:29:48.407 142 18260.18 31.44 52803.90 88888.00 2007-05-22 22:29:48.907 142 18260.21 31.55 52803.98 88888.00 2007-05-22 22:29:49.407 142 18260.26 31.54 52804.04 88888.00 2007-05-22 22:29:49.907 142 18260.29 31.35 52803.99 88888.00 2007-05-22 22:29:50.407 142 18260.29 31.34 52804.01 88888.00 2007-05-22 22:29:50.907 142 18260.38 31.30 52803.94 88888.00 2007-05-22 22:29:51.407 142 18260.53 31.23 52803.88 88888.00 2007-05-22 22:29:51.907 142 18260.36 31.26 52803.81 88888.00 2007-05-22 22:29:52.407 142 18260.36 31.26 52803.81 88888.00 2007-05-22 22:29:52.907 142 18260.43 31.18 52803.81 88888.00 2007-05-22 22:29:53.407 142 18260.46 31.20 52803.78 88888.00 2007-05-22 22:29:53.907 142 18260.46 31.24 52803.83 88888.00 2007-05-22 22:29:54.407 142 18260.42 31.20 52803.89 88888.00 2007-05-22 22:29:54.907 142 18260.39 31.12 52803.87 88888.00 2007-05-22 22:29:55.407 142 18260.36 31.10 52803.83 88888.00 2007-05-22 22:29:55.907 142 18260.36 31.07 52803.81 88888.00 2007-05-22 22:29:56.407 142 18260.34 31.02 52803.91 88888.00 2007-05-22 22:29:56.907 142 18260.37 31.06 52803.82 88888.00 2007-05-22 22:29:57.407 142 18260.39 30.98 52803.83 88888.00 2007-05-22 22:29:57.907 142 18260.31 30.85 52803.94 88888.00 2007-05-22 22:29:58.407 142 18260.32 30.82 52803.88 88888.00 2007-05-22 22:29:58.907 142 18260.27 30.88 52803.68 88888.00 2007-05-22 22:29:59.407 142 18260.37 30.87 52803.80 88888.00 2007-05-22 22:29:59.907 142 18260.45 30.85 52803.78 88888.00 2007-05-22 22:30:00.407 142 18260.46 30.87 52803.70 88888.00 2007-05-22 22:30:00.907 142 18260.39 30.89 52803.71 88888.00 2007-05-22 22:30:01.407 142 18260.34 30.86 52803.65 88888.00 2007-05-22 22:30:01.907 142 18260.37 30.79 52803.71 88888.00 2007-05-22 22:30:02.407 142 18260.44 30.72 52803.77 88888.00 2007-05-22 22:30:02.907 142 18260.54 30.79 52803.74 88888.00 2007-05-22 22:30:03.407 142 18260.54 30.78 52803.72 88888.00 2007-05-22 22:30:03.907 142 18260.46 30.76 52803.67 88888.00 2007-05-22 22:30:04.407 142 18260.40 30.80 52803.83 88888.00 2007-05-22 22:30:04.907 142 18260.45 30.81 52803.83 88888.00 2007-05-22 22:30:05.407 142 18260.47 30.79 52803.89 88888.00 2007-05-22 22:30:05.907 142 18260.51 30.76 52803.83 88888.00 2007-05-22 22:30:06.407 142 18260.37 30.75 52803.69 88888.00 2007-05-22 22:30:06.907 142 18260.42 30.76 52803.72 88888.00 2007-05-22 22:30:07.407 142 18260.42 30.72 52803.71 88888.00 2007-05-22 22:30:07.907 142 18260.34 30.72 52803.75 88888.00 2007-05-22 22:30:08.407 142 18260.31 30.75 52803.81 88888.00 2007-05-22 22:30:08.907 142 18260.48 30.85 52803.74 88888.00 2007-05-22 22:30:09.407 142 18260.49 30.89 52803.67 88888.00 2007-05-22 22:30:09.907 142 18260.43 30.85 52803.69 88888.00 2007-05-22 22:30:10.407 142 18260.38 30.81 52803.75 88888.00 2007-05-22 22:30:10.907 142 18260.24 30.82 52803.81 88888.00 2007-05-22 22:30:11.407 142 18260.22 30.79 52803.89 88888.00 2007-05-22 22:30:11.907 142 18260.50 30.69 52803.91 88888.00 2007-05-22 22:30:12.407 142 18260.58 30.69 52803.89 88888.00 2007-05-22 22:30:12.907 142 18260.51 30.74 52803.90 88888.00 2007-05-22 22:30:13.407 142 18260.36 30.80 52803.90 88888.00 2007-05-22 22:30:13.907 142 18260.40 30.72 52803.76 88888.00 2007-05-22 22:30:14.407 142 18260.48 30.65 52803.49 88888.00 2007-05-22 22:30:14.907 142 18260.43 30.65 52803.60 88888.00 2007-05-22 22:30:15.407 142 18260.46 30.66 52803.67 88888.00 2007-05-22 22:30:15.907 142 18260.42 30.58 52803.60 88888.00 2007-05-22 22:30:16.407 142 18260.29 30.58 52803.62 88888.00 2007-05-22 22:30:16.907 142 18260.43 30.57 52803.63 88888.00 2007-05-22 22:30:17.407 142 18260.48 30.59 52803.62 88888.00 2007-05-22 22:30:17.907 142 18260.48 30.64 52803.64 88888.00 2007-05-22 22:30:18.407 142 18260.49 30.60 52803.64 88888.00 2007-05-22 22:30:18.907 142 18260.55 30.62 52803.71 88888.00 2007-05-22 22:30:19.407 142 18260.58 30.57 52803.79 88888.00 2007-05-22 22:30:19.907 142 18260.44 30.61 52803.75 88888.00 2007-05-22 22:30:20.407 142 18260.10 30.54 52803.75 88888.00 2007-05-22 22:30:20.907 142 18260.02 30.53 52803.86 88888.00 2007-05-22 22:30:21.407 142 18260.22 30.52 52803.97 88888.00 2007-05-22 22:30:21.907 142 18260.34 30.54 52803.95 88888.00 2007-05-22 22:30:22.407 142 18260.32 30.55 52803.94 88888.00 2007-05-22 22:30:22.907 142 18260.28 30.53 52803.97 88888.00 2007-05-22 22:30:23.407 142 18260.20 30.53 52803.89 88888.00 2007-05-22 22:30:23.907 142 18260.33 30.47 52803.79 88888.00 2007-05-22 22:30:24.407 142 18260.37 30.34 52803.82 88888.00 2007-05-22 22:30:24.907 142 18260.38 30.33 52803.72 88888.00 2007-05-22 22:30:25.407 142 18260.35 30.44 52803.72 88888.00 2007-05-22 22:30:25.907 142 18260.26 30.39 52803.70 88888.00 2007-05-22 22:30:26.407 142 18260.29 30.31 52803.71 88888.00 2007-05-22 22:30:26.907 142 18260.22 30.26 52803.69 88888.00 2007-05-22 22:30:27.407 142 18260.21 30.24 52803.60 88888.00 2007-05-22 22:30:27.907 142 18260.22 30.31 52803.68 88888.00 2007-05-22 22:30:28.407 142 18260.18 30.31 52803.74 88888.00 2007-05-22 22:30:28.907 142 18260.18 30.22 52803.79 88888.00 2007-05-22 22:30:29.407 142 18260.16 30.20 52803.78 88888.00 2007-05-22 22:30:29.907 142 18260.23 30.27 52803.87 88888.00 2007-05-22 22:30:30.407 142 18260.23 30.24 52803.77 88888.00 2007-05-22 22:30:30.907 142 18260.18 30.20 52803.71 88888.00 2007-05-22 22:30:31.407 142 18260.12 30.10 52803.77 88888.00 2007-05-22 22:30:31.907 142 18260.09 30.03 52803.81 88888.00 2007-05-22 22:30:32.407 142 18260.04 30.05 52803.85 88888.00 2007-05-22 22:30:32.907 142 18260.13 30.06 52803.82 88888.00 2007-05-22 22:30:33.407 142 18260.05 30.05 52803.89 88888.00 2007-05-22 22:30:33.907 142 18259.90 30.14 52803.87 88888.00 2007-05-22 22:30:34.407 142 18259.99 30.15 52803.87 88888.00 2007-05-22 22:30:34.907 142 18259.97 30.08 52803.88 88888.00 2007-05-22 22:30:35.407 142 18259.91 30.13 52803.86 88888.00 2007-05-22 22:30:35.907 142 18259.89 30.12 52803.86 88888.00 2007-05-22 22:30:36.407 142 18259.85 30.08 52803.83 88888.00 2007-05-22 22:30:36.907 142 18259.77 30.06 52803.71 88888.00 2007-05-22 22:30:37.407 142 18259.67 30.10 52803.72 88888.00 2007-05-22 22:30:37.907 142 18259.68 30.08 52803.79 88888.00 2007-05-22 22:30:38.407 142 18259.79 30.05 52803.87 88888.00 2007-05-22 22:30:38.907 142 18259.63 30.02 52803.91 88888.00 2007-05-22 22:30:39.407 142 18259.51 30.01 52803.81 88888.00 2007-05-22 22:30:39.907 142 18259.57 29.98 52803.93 88888.00 2007-05-22 22:30:40.407 142 18259.57 29.96 52804.17 88888.00 2007-05-22 22:30:40.907 142 18259.69 29.92 52804.29 88888.00 2007-05-22 22:30:41.407 142 18259.64 29.98 52804.22 88888.00 2007-05-22 22:30:41.907 142 18259.68 29.95 52804.21 88888.00 2007-05-22 22:30:42.407 142 18259.60 29.91 52804.23 88888.00 2007-05-22 22:30:42.907 142 18259.60 30.00 52804.11 88888.00 2007-05-22 22:30:43.407 142 18259.52 30.03 52804.11 88888.00 2007-05-22 22:30:43.907 142 18259.49 29.96 52804.11 88888.00 2007-05-22 22:30:44.407 142 18259.58 29.95 52804.13 88888.00 2007-05-22 22:30:44.907 142 18259.57 29.89 52804.16 88888.00 2007-05-22 22:30:45.407 142 18259.62 29.86 52804.23 88888.00 2007-05-22 22:30:45.907 142 18259.46 29.81 52804.27 88888.00 2007-05-22 22:30:46.407 142 18259.39 29.76 52804.22 88888.00 2007-05-22 22:30:46.907 142 18259.45 29.80 52804.12 88888.00 2007-05-22 22:30:47.407 142 18259.49 29.73 52804.15 88888.00 2007-05-22 22:30:47.907 142 18259.46 29.71 52804.11 88888.00 2007-05-22 22:30:48.407 142 18259.36 29.75 52804.10 88888.00 2007-05-22 22:30:48.907 142 18259.20 29.74 52804.01 88888.00 2007-05-22 22:30:49.407 142 18259.26 29.77 52804.00 88888.00 2007-05-22 22:30:49.907 142 18259.36 29.81 52804.14 88888.00 2007-05-22 22:30:50.407 142 18259.20 29.76 52804.28 88888.00 2007-05-22 22:30:50.907 142 18259.30 29.65 52804.32 88888.00 2007-05-22 22:30:51.407 142 18259.36 29.64 52804.26 88888.00 2007-05-22 22:30:51.907 142 18259.35 29.63 52804.16 88888.00 2007-05-22 22:30:52.407 142 18259.35 29.68 52804.10 88888.00 2007-05-22 22:30:52.907 142 18259.34 29.65 52804.14 88888.00 2007-05-22 22:30:53.407 142 18259.19 29.58 52804.28 88888.00 2007-05-22 22:30:53.907 142 18259.17 29.54 52804.26 88888.00 2007-05-22 22:30:54.407 142 18259.25 29.51 52804.27 88888.00 2007-05-22 22:30:54.907 142 18259.23 29.60 52804.20 88888.00 2007-05-22 22:30:55.407 142 18259.25 29.68 52804.17 88888.00 2007-05-22 22:30:55.907 142 18259.26 29.63 52804.13 88888.00 2007-05-22 22:30:56.407 142 18259.07 29.62 52804.21 88888.00 2007-05-22 22:30:56.907 142 18259.08 29.65 52804.18 88888.00 2007-05-22 22:30:57.407 142 18259.06 29.60 52804.24 88888.00 2007-05-22 22:30:57.907 142 18259.14 29.57 52804.35 88888.00 2007-05-22 22:30:58.407 142 18259.27 29.58 52804.21 88888.00 2007-05-22 22:30:58.907 142 18259.15 29.58 52804.26 88888.00 2007-05-22 22:30:59.407 142 18258.87 29.54 52804.16 88888.00 2007-05-22 22:30:59.907 142 18258.91 29.52 52804.02 88888.00 2007-05-22 22:31:00.407 142 18258.92 29.45 52803.95 88888.00 2007-05-22 22:31:00.907 142 18258.99 29.47 52804.00 88888.00 2007-05-22 22:31:01.407 142 18258.94 29.38 52803.88 88888.00 2007-05-22 22:31:01.907 142 18259.18 29.36 52803.90 88888.00 2007-05-22 22:31:02.407 142 18259.16 29.37 52803.90 88888.00 2007-05-22 22:31:02.907 142 18259.07 29.41 52803.88 88888.00 2007-05-22 22:31:03.407 142 18258.95 29.45 52803.95 88888.00 2007-05-22 22:31:03.907 142 18258.86 29.45 52804.04 88888.00 2007-05-22 22:31:04.407 142 18259.01 29.35 52804.05 88888.00 2007-05-22 22:31:04.907 142 18259.16 29.43 52804.12 88888.00 2007-05-22 22:31:05.407 142 18259.23 29.39 52804.14 88888.00 2007-05-22 22:31:05.907 142 18259.17 29.43 52804.16 88888.00 2007-05-22 22:31:06.407 142 18259.08 29.46 52803.98 88888.00 2007-05-22 22:31:06.907 142 18259.08 29.48 52803.92 88888.00 2007-05-22 22:31:07.407 142 18259.02 29.40 52803.81 88888.00 2007-05-22 22:31:07.907 142 18259.03 29.33 52803.65 88888.00 2007-05-22 22:31:08.407 142 18259.06 29.34 52803.60 88888.00 2007-05-22 22:31:08.907 142 18258.99 29.35 52803.69 88888.00 2007-05-22 22:31:09.407 142 18258.86 29.29 52803.76 88888.00 2007-05-22 22:31:09.907 142 18258.94 29.29 52803.74 88888.00 2007-05-22 22:31:10.407 142 18259.05 29.40 52803.89 88888.00 2007-05-22 22:31:10.907 142 18258.94 29.44 52803.83 88888.00 2007-05-22 22:31:11.407 142 18258.92 29.47 52803.68 88888.00 2007-05-22 22:31:11.907 142 18258.81 29.48 52803.72 88888.00 2007-05-22 22:31:12.407 142 18258.79 29.56 52803.88 88888.00 2007-05-22 22:31:12.907 142 18258.71 29.56 52803.93 88888.00 2007-05-22 22:31:13.407 142 18258.71 29.55 52803.92 88888.00 2007-05-22 22:31:13.907 142 18258.69 29.59 52803.90 88888.00 2007-05-22 22:31:14.407 142 18258.71 29.63 52803.97 88888.00 2007-05-22 22:31:14.907 142 18258.57 29.63 52803.88 88888.00 2007-05-22 22:31:15.407 142 18258.61 29.69 52803.70 88888.00 2007-05-22 22:31:15.907 142 18258.74 29.78 52803.75 88888.00 2007-05-22 22:31:16.407 142 18258.66 29.60 52803.87 88888.00 2007-05-22 22:31:16.907 142 18258.61 29.60 52803.89 88888.00 2007-05-22 22:31:17.407 142 18258.55 29.61 52803.81 88888.00 2007-05-22 22:31:17.907 142 18258.53 29.60 52803.82 88888.00 2007-05-22 22:31:18.407 142 18258.68 29.57 52803.88 88888.00 2007-05-22 22:31:18.907 142 18258.73 29.61 52803.99 88888.00 2007-05-22 22:31:19.407 142 18258.64 29.71 52803.95 88888.00 2007-05-22 22:31:19.907 142 18258.57 29.58 52803.79 88888.00 2007-05-22 22:31:20.407 142 18258.70 29.47 52803.76 88888.00 2007-05-22 22:31:20.907 142 18258.72 29.49 52803.82 88888.00 2007-05-22 22:31:21.407 142 18258.65 29.52 52803.86 88888.00 2007-05-22 22:31:21.907 142 18258.51 29.53 52803.81 88888.00 2007-05-22 22:31:22.407 142 18258.57 29.48 52803.79 88888.00 2007-05-22 22:31:22.907 142 18258.62 29.51 52803.78 88888.00 2007-05-22 22:31:23.407 142 18258.48 29.53 52803.72 88888.00 2007-05-22 22:31:23.907 142 18258.41 29.63 52803.75 88888.00 2007-05-22 22:31:24.407 142 18258.55 29.56 52803.83 88888.00 2007-05-22 22:31:24.907 142 18258.58 29.54 52803.78 88888.00 2007-05-22 22:31:25.407 142 18258.54 29.73 52803.87 88888.00 2007-05-22 22:31:25.907 142 18258.48 29.97 52803.93 88888.00 2007-05-22 22:31:26.407 142 18258.31 29.74 52803.75 88888.00 2007-05-22 22:31:26.907 142 18258.32 29.53 52803.75 88888.00 2007-05-22 22:31:27.407 142 18258.39 29.40 52803.81 88888.00 2007-05-22 22:31:27.907 142 18258.31 29.44 52803.75 88888.00 2007-05-22 22:31:28.407 142 18258.33 29.47 52803.66 88888.00 2007-05-22 22:31:28.907 142 18258.33 29.52 52803.58 88888.00 2007-05-22 22:31:29.407 142 18258.34 29.57 52803.55 88888.00 2007-05-22 22:31:29.907 142 18258.30 29.49 52803.57 88888.00 2007-05-22 22:31:30.407 142 18258.33 29.51 52803.74 88888.00 2007-05-22 22:31:30.907 142 18258.36 29.52 52803.85 88888.00 2007-05-22 22:31:31.407 142 18258.31 29.42 52803.80 88888.00 2007-05-22 22:31:31.907 142 18258.26 29.45 52803.65 88888.00 2007-05-22 22:31:32.407 142 18258.30 29.44 52803.65 88888.00 2007-05-22 22:31:32.907 142 18258.27 29.44 52803.72 88888.00 2007-05-22 22:31:33.407 142 18258.20 29.38 52803.76 88888.00 2007-05-22 22:31:33.907 142 18258.27 29.37 52803.85 88888.00 2007-05-22 22:31:34.407 142 18258.32 29.37 52803.81 88888.00 2007-05-22 22:31:34.907 142 18258.30 29.33 52803.70 88888.00 2007-05-22 22:31:35.407 142 18258.06 29.46 52803.79 88888.00 2007-05-22 22:31:35.907 142 18257.85 29.38 52803.87 88888.00 2007-05-22 22:31:36.407 142 18257.92 29.38 52803.85 88888.00 2007-05-22 22:31:36.907 142 18258.04 29.37 52803.75 88888.00 2007-05-22 22:31:37.407 142 18258.14 29.43 52803.74 88888.00 2007-05-22 22:31:37.907 142 18258.03 29.42 52803.77 88888.00 2007-05-22 22:31:38.407 142 18257.99 29.44 52803.67 88888.00 2007-05-22 22:31:38.907 142 18257.93 29.46 52803.69 88888.00 2007-05-22 22:31:39.407 142 18257.81 29.43 52803.71 88888.00 2007-05-22 22:31:39.907 142 18257.93 29.47 52803.64 88888.00 2007-05-22 22:31:40.407 142 18257.98 29.51 52803.66 88888.00 2007-05-22 22:31:40.907 142 18257.99 29.46 52803.64 88888.00 2007-05-22 22:31:41.407 142 18258.04 29.39 52803.66 88888.00 2007-05-22 22:31:41.907 142 18258.12 29.44 52803.75 88888.00 2007-05-22 22:31:42.407 142 18258.04 29.52 52803.77 88888.00 2007-05-22 22:31:42.907 142 18258.01 29.65 52803.68 88888.00 2007-05-22 22:31:43.407 142 18257.94 29.66 52803.68 88888.00 2007-05-22 22:31:43.907 142 18257.87 29.48 52803.81 88888.00 2007-05-22 22:31:44.407 142 18257.76 29.38 52803.80 88888.00 2007-05-22 22:31:44.907 142 18257.78 29.39 52803.89 88888.00 2007-05-22 22:31:45.407 142 18257.84 29.47 52803.86 88888.00 2007-05-22 22:31:45.907 142 18257.76 29.52 52803.74 88888.00 2007-05-22 22:31:46.407 142 18257.68 29.53 52803.82 88888.00 2007-05-22 22:31:46.907 142 18257.71 29.63 52803.78 88888.00 2007-05-22 22:31:47.407 142 18257.74 29.67 52803.82 88888.00 2007-05-22 22:31:47.907 142 18257.83 29.57 52803.77 88888.00 2007-05-22 22:31:48.407 142 18257.82 29.37 52803.89 88888.00 2007-05-22 22:31:48.907 142 18257.82 29.32 52804.05 88888.00 2007-05-22 22:31:49.407 142 18257.76 29.34 52804.12 88888.00 2007-05-22 22:31:49.907 142 18257.76 29.41 52804.06 88888.00 2007-05-22 22:31:50.407 142 18257.86 29.35 52803.91 88888.00 2007-05-22 22:31:50.907 142 18257.84 29.24 52803.89 88888.00 2007-05-22 22:31:51.407 142 18257.62 29.18 52803.91 88888.00 2007-05-22 22:31:51.907 142 18257.66 29.16 52803.92 88888.00 2007-05-22 22:31:52.407 142 18257.87 29.26 52803.93 88888.00 2007-05-22 22:31:52.907 142 18257.82 29.23 52804.06 88888.00 2007-05-22 22:31:53.407 142 18257.79 29.21 52803.99 88888.00 2007-05-22 22:31:53.907 142 18257.78 29.26 52803.92 88888.00 2007-05-22 22:31:54.407 142 18257.85 29.25 52804.00 88888.00 2007-05-22 22:31:54.907 142 18257.95 29.24 52803.90 88888.00 2007-05-22 22:31:55.407 142 18257.92 29.22 52803.81 88888.00 2007-05-22 22:31:55.907 142 18257.90 29.25 52803.87 88888.00 2007-05-22 22:31:56.407 142 18257.85 29.29 52803.93 88888.00 2007-05-22 22:31:56.907 142 18257.79 29.31 52803.98 88888.00 2007-05-22 22:31:57.407 142 18257.86 29.32 52804.01 88888.00 2007-05-22 22:31:57.907 142 18257.98 29.34 52803.93 88888.00 2007-05-22 22:31:58.407 142 18257.98 29.38 52803.91 88888.00 2007-05-22 22:31:58.907 142 18257.95 29.35 52803.94 88888.00 2007-05-22 22:31:59.407 142 18257.86 29.30 52803.86 88888.00 2007-05-22 22:31:59.907 142 18257.90 29.32 52803.87 88888.00 2007-05-22 22:32:00.407 142 18257.92 29.35 52803.87 88888.00 2007-05-22 22:32:00.907 142 18257.84 29.38 52803.88 88888.00 2007-05-22 22:32:01.407 142 18257.82 29.39 52803.83 88888.00 2007-05-22 22:32:01.907 142 18257.82 29.38 52803.79 88888.00 2007-05-22 22:32:02.407 142 18257.78 29.33 52803.85 88888.00 2007-05-22 22:32:02.907 142 18257.85 29.33 52803.86 88888.00 2007-05-22 22:32:03.407 142 18257.78 29.26 52803.75 88888.00 2007-05-22 22:32:03.907 142 18257.78 29.19 52803.68 88888.00 2007-05-22 22:32:04.407 142 18257.78 29.15 52803.78 88888.00 2007-05-22 22:32:04.907 142 18257.78 29.26 52803.76 88888.00 2007-05-22 22:32:05.407 142 18257.88 29.33 52803.74 88888.00 2007-05-22 22:32:05.907 142 18257.94 29.34 52803.70 88888.00 2007-05-22 22:32:06.407 142 18257.93 29.32 52803.75 88888.00 2007-05-22 22:32:06.907 142 18257.98 29.28 52803.79 88888.00 2007-05-22 22:32:07.407 142 18258.00 29.36 52803.78 88888.00 2007-05-22 22:32:07.907 142 18257.87 29.32 52803.68 88888.00 2007-05-22 22:32:08.407 142 18257.81 29.25 52803.72 88888.00 2007-05-22 22:32:08.907 142 18257.77 29.37 52803.75 88888.00 2007-05-22 22:32:09.407 142 18257.74 29.35 52803.86 88888.00 2007-05-22 22:32:09.907 142 18257.85 29.29 52803.95 88888.00 2007-05-22 22:32:10.407 142 18257.81 29.14 52804.02 88888.00 2007-05-22 22:32:10.907 142 18257.74 29.06 52803.97 88888.00 2007-05-22 22:32:11.407 142 18257.79 29.10 52803.95 88888.00 2007-05-22 22:32:11.907 142 18257.65 29.10 52803.98 88888.00 2007-05-22 22:32:12.407 142 18257.66 29.15 52803.99 88888.00 2007-05-22 22:32:12.907 142 18257.51 29.21 52803.91 88888.00 2007-05-22 22:32:13.407 142 18257.63 29.11 52803.94 88888.00 2007-05-22 22:32:13.907 142 18257.77 29.13 52803.97 88888.00 2007-05-22 22:32:14.407 142 18257.69 29.20 52803.94 88888.00 2007-05-22 22:32:14.907 142 18257.64 29.18 52803.91 88888.00 2007-05-22 22:32:15.407 142 18257.62 29.11 52804.00 88888.00 2007-05-22 22:32:15.907 142 18257.63 29.06 52804.06 88888.00 2007-05-22 22:32:16.407 142 18257.67 29.02 52803.88 88888.00 2007-05-22 22:32:16.907 142 18257.76 29.06 52803.90 88888.00 2007-05-22 22:32:17.407 142 18257.69 29.07 52803.89 88888.00 2007-05-22 22:32:17.907 142 18257.68 29.04 52803.82 88888.00 2007-05-22 22:32:18.407 142 18257.67 29.08 52803.90 88888.00 2007-05-22 22:32:18.907 142 18257.67 29.12 52803.94 88888.00 2007-05-22 22:32:19.407 142 18257.79 29.09 52803.80 88888.00 2007-05-22 22:32:19.907 142 18257.84 29.08 52803.76 88888.00 2007-05-22 22:32:20.407 142 18257.86 29.07 52803.78 88888.00 2007-05-22 22:32:20.907 142 18257.86 29.07 52803.89 88888.00 2007-05-22 22:32:21.407 142 18257.86 29.14 52803.88 88888.00 2007-05-22 22:32:21.907 142 18257.83 29.16 52803.91 88888.00 2007-05-22 22:32:22.407 142 18257.87 29.19 52803.92 88888.00 2007-05-22 22:32:22.907 142 18257.87 29.11 52803.74 88888.00 2007-05-22 22:32:23.407 142 18257.97 29.12 52803.70 88888.00 2007-05-22 22:32:23.907 142 18257.90 29.15 52803.71 88888.00 2007-05-22 22:32:24.407 142 18257.93 29.21 52803.69 88888.00 2007-05-22 22:32:24.907 142 18257.92 29.10 52803.78 88888.00 2007-05-22 22:32:25.407 142 18257.83 29.13 52803.81 88888.00 2007-05-22 22:32:25.907 142 18257.77 29.02 52803.95 88888.00 2007-05-22 22:32:26.407 142 18257.73 29.00 52804.00 88888.00 2007-05-22 22:32:26.907 142 18257.64 29.02 52803.87 88888.00 2007-05-22 22:32:27.407 142 18257.85 29.19 52803.86 88888.00 2007-05-22 22:32:27.907 142 18257.87 29.31 52803.94 88888.00 2007-05-22 22:32:28.407 142 18257.82 29.30 52803.87 88888.00 2007-05-22 22:32:28.907 142 18257.73 29.26 52803.88 88888.00 2007-05-22 22:32:29.407 142 18257.68 29.18 52803.89 88888.00 2007-05-22 22:32:29.907 142 18257.75 29.09 52803.85 88888.00 2007-05-22 22:32:30.407 142 18257.86 29.18 52803.95 88888.00 2007-05-22 22:32:30.907 142 18257.94 29.22 52804.04 88888.00 2007-05-22 22:32:31.407 142 18257.92 29.25 52803.99 88888.00 2007-05-22 22:32:31.907 142 18257.98 29.19 52803.93 88888.00 2007-05-22 22:32:32.407 142 18257.94 29.19 52803.94 88888.00 2007-05-22 22:32:32.907 142 18257.89 29.23 52803.90 88888.00 2007-05-22 22:32:33.407 142 18257.86 29.19 52803.88 88888.00 2007-05-22 22:32:33.907 142 18257.93 29.21 52803.86 88888.00 2007-05-22 22:32:34.407 142 18257.99 29.18 52803.85 88888.00 2007-05-22 22:32:34.907 142 18258.03 29.07 52803.87 88888.00 2007-05-22 22:32:35.407 142 18257.99 29.10 52803.92 88888.00 2007-05-22 22:32:35.907 142 18257.98 29.16 52803.91 88888.00 2007-05-22 22:32:36.407 142 18257.97 29.15 52803.87 88888.00 2007-05-22 22:32:36.907 142 18258.08 29.12 52803.88 88888.00 2007-05-22 22:32:37.407 142 18258.00 29.02 52803.78 88888.00 2007-05-22 22:32:37.907 142 18257.92 29.18 52803.88 88888.00 2007-05-22 22:32:38.407 142 18258.00 29.30 52803.79 88888.00 2007-05-22 22:32:38.907 142 18257.97 29.12 52803.64 88888.00 2007-05-22 22:32:39.407 142 18258.00 29.11 52803.70 88888.00 2007-05-22 22:32:39.907 142 18258.12 29.07 52803.72 88888.00 2007-05-22 22:32:40.407 142 18258.18 29.09 52803.72 88888.00 2007-05-22 22:32:40.907 142 18258.21 28.96 52803.59 88888.00 2007-05-22 22:32:41.407 142 18258.17 28.88 52803.54 88888.00 2007-05-22 22:32:41.907 142 18258.05 28.93 52803.64 88888.00 2007-05-22 22:32:42.407 142 18258.11 29.06 52803.69 88888.00 2007-05-22 22:32:42.907 142 18258.29 29.31 52803.77 88888.00 2007-05-22 22:32:43.407 142 18258.37 29.32 52803.79 88888.00 2007-05-22 22:32:43.907 142 18258.29 29.08 52803.66 88888.00 2007-05-22 22:32:44.407 142 18258.21 29.12 52803.52 88888.00 2007-05-22 22:32:44.907 142 18258.29 29.07 52803.62 88888.00 2007-05-22 22:32:45.407 142 18258.36 28.98 52803.77 88888.00 2007-05-22 22:32:45.907 142 18258.37 28.94 52803.75 88888.00 2007-05-22 22:32:46.407 142 18258.36 28.88 52803.78 88888.00 2007-05-22 22:32:46.907 142 18258.43 28.79 52803.57 88888.00 2007-05-22 22:32:47.407 142 18258.41 28.90 52803.59 88888.00 2007-05-22 22:32:47.907 142 18258.45 28.86 52803.51 88888.00 2007-05-22 22:32:48.407 142 18258.60 28.87 52803.54 88888.00 2007-05-22 22:32:48.907 142 18258.49 28.89 52803.57 88888.00 2007-05-22 22:32:49.407 142 18258.44 28.82 52803.60 88888.00 2007-05-22 22:32:49.907 142 18258.58 28.78 52803.53 88888.00 2007-05-22 22:32:50.407 142 18258.62 28.85 52803.53 88888.00 2007-05-22 22:32:50.907 142 18258.73 28.82 52803.64 88888.00 2007-05-22 22:32:51.407 142 18258.87 28.85 52803.53 88888.00 2007-05-22 22:32:51.907 142 18259.01 28.86 52803.47 88888.00 2007-05-22 22:32:52.407 142 18258.92 28.95 52803.46 88888.00 2007-05-22 22:32:52.907 142 18258.91 28.97 52803.41 88888.00 2007-05-22 22:32:53.407 142 18258.82 28.90 52803.51 88888.00 2007-05-22 22:32:53.907 142 18258.90 28.87 52803.47 88888.00 2007-05-22 22:32:54.407 142 18259.12 28.92 52803.49 88888.00 2007-05-22 22:32:54.907 142 18259.24 28.93 52803.46 88888.00 2007-05-22 22:32:55.407 142 18259.29 28.88 52803.42 88888.00 2007-05-22 22:32:55.907 142 18259.37 28.88 52803.24 88888.00 2007-05-22 22:32:56.407 142 18259.40 28.80 52803.16 88888.00 2007-05-22 22:32:56.907 142 18259.35 28.87 52803.20 88888.00 2007-05-22 22:32:57.407 142 18259.37 29.02 52803.21 88888.00 2007-05-22 22:32:57.907 142 18259.44 29.22 52803.33 88888.00 2007-05-22 22:32:58.407 142 18259.45 29.07 52803.43 88888.00 2007-05-22 22:32:58.907 142 18259.59 28.84 52803.33 88888.00 2007-05-22 22:32:59.407 142 18259.67 28.80 52803.37 88888.00 2007-05-22 22:32:59.907 142 18259.68 28.79 52803.28 88888.00 2007-05-22 22:33:00.407 142 18259.70 28.79 52803.17 88888.00 2007-05-22 22:33:00.907 142 18259.55 28.79 52803.12 88888.00 2007-05-22 22:33:01.407 142 18259.67 28.72 52803.09 88888.00 2007-05-22 22:33:01.907 142 18259.78 28.67 52803.10 88888.00 2007-05-22 22:33:02.407 142 18259.81 28.67 52803.19 88888.00 2007-05-22 22:33:02.907 142 18259.89 28.66 52803.36 88888.00 2007-05-22 22:33:03.407 142 18259.81 28.64 52803.19 88888.00 2007-05-22 22:33:03.907 142 18259.84 28.58 52803.12 88888.00 2007-05-22 22:33:04.407 142 18259.84 28.58 52803.19 88888.00 2007-05-22 22:33:04.907 142 18259.84 28.56 52803.24 88888.00 2007-05-22 22:33:05.407 142 18260.00 28.42 52803.22 88888.00 2007-05-22 22:33:05.907 142 18260.09 28.29 52803.20 88888.00 2007-05-22 22:33:06.407 142 18260.11 28.36 52803.29 88888.00 2007-05-22 22:33:06.907 142 18260.27 28.35 52803.28 88888.00 2007-05-22 22:33:07.407 142 18260.31 28.32 52803.19 88888.00 2007-05-22 22:33:07.907 142 18260.35 28.36 52803.13 88888.00 2007-05-22 22:33:08.407 142 18260.31 28.41 52803.12 88888.00 2007-05-22 22:33:08.907 142 18260.26 28.37 52803.05 88888.00 2007-05-22 22:33:09.407 142 18260.27 28.38 52803.06 88888.00 2007-05-22 22:33:09.907 142 18260.35 28.35 52803.11 88888.00 2007-05-22 22:33:10.407 142 18260.37 28.41 52803.08 88888.00 2007-05-22 22:33:10.907 142 18260.38 28.41 52803.11 88888.00 2007-05-22 22:33:11.407 142 18260.47 28.39 52803.07 88888.00 2007-05-22 22:33:11.907 142 18260.59 28.35 52803.04 88888.00 2007-05-22 22:33:12.407 142 18260.59 28.37 52803.06 88888.00 2007-05-22 22:33:12.907 142 18260.64 28.31 52802.99 88888.00 2007-05-22 22:33:13.407 142 18260.76 28.28 52802.98 88888.00 2007-05-22 22:33:13.907 142 18260.71 28.41 52802.98 88888.00 2007-05-22 22:33:14.407 142 18260.51 28.27 52802.91 88888.00 2007-05-22 22:33:14.907 142 18260.58 28.13 52802.99 88888.00 2007-05-22 22:33:15.407 142 18260.87 28.14 52803.11 88888.00 2007-05-22 22:33:15.907 142 18260.86 28.18 52803.12 88888.00 2007-05-22 22:33:16.407 142 18260.80 28.09 52803.07 88888.00 2007-05-22 22:33:16.907 142 18260.82 28.09 52803.04 88888.00 2007-05-22 22:33:17.407 142 18260.86 28.11 52803.09 88888.00 2007-05-22 22:33:17.907 142 18260.91 28.12 52803.02 88888.00 2007-05-22 22:33:18.407 142 18261.01 28.18 52803.06 88888.00 2007-05-22 22:33:18.907 142 18260.98 28.23 52803.05 88888.00 2007-05-22 22:33:19.407 142 18261.04 28.23 52802.89 88888.00 2007-05-22 22:33:19.907 142 18261.11 28.20 52802.85 88888.00 2007-05-22 22:33:20.407 142 18261.13 28.15 52802.86 88888.00 2007-05-22 22:33:20.907 142 18261.22 28.07 52802.87 88888.00 2007-05-22 22:33:21.407 142 18261.31 28.07 52802.89 88888.00 2007-05-22 22:33:21.907 142 18261.26 28.02 52802.93 88888.00 2007-05-22 22:33:22.407 142 18261.23 27.96 52802.79 88888.00 2007-05-22 22:33:22.907 142 18261.19 28.06 52802.72 88888.00 2007-05-22 22:33:23.407 142 18261.13 27.99 52802.66 88888.00 2007-05-22 22:33:23.907 142 18261.24 27.90 52802.58 88888.00 2007-05-22 22:33:24.407 142 18261.18 27.89 52802.75 88888.00 2007-05-22 22:33:24.907 142 18261.20 27.81 52802.83 88888.00 2007-05-22 22:33:25.407 142 18261.27 27.78 52802.74 88888.00 2007-05-22 22:33:25.907 142 18261.32 27.86 52802.64 88888.00 2007-05-22 22:33:26.407 142 18261.31 27.76 52802.51 88888.00 2007-05-22 22:33:26.907 142 18261.33 27.72 52802.69 88888.00 2007-05-22 22:33:27.407 142 18261.36 27.66 52802.75 88888.00 2007-05-22 22:33:27.907 142 18261.53 27.54 52802.87 88888.00 2007-05-22 22:33:28.407 142 18261.54 27.59 52802.85 88888.00 2007-05-22 22:33:28.907 142 18261.54 27.62 52802.76 88888.00 2007-05-22 22:33:29.407 142 18261.53 27.60 52802.70 88888.00 2007-05-22 22:33:29.907 142 18261.58 27.58 52802.64 88888.00 2007-05-22 22:33:30.407 142 18261.70 27.59 52802.70 88888.00 2007-05-22 22:33:30.907 142 18261.66 27.54 52802.74 88888.00 2007-05-22 22:33:31.407 142 18261.64 27.49 52802.71 88888.00 2007-05-22 22:33:31.907 142 18261.74 27.49 52802.64 88888.00 2007-05-22 22:33:32.407 142 18261.74 27.44 52802.51 88888.00 2007-05-22 22:33:32.907 142 18261.67 27.40 52802.41 88888.00 2007-05-22 22:33:33.407 142 18261.72 27.37 52802.51 88888.00 2007-05-22 22:33:33.907 142 18261.72 27.42 52802.56 88888.00 2007-05-22 22:33:34.407 142 18261.87 27.40 52802.56 88888.00 2007-05-22 22:33:34.907 142 18261.84 27.38 52802.64 88888.00 2007-05-22 22:33:35.407 142 18261.94 27.38 52802.61 88888.00 2007-05-22 22:33:35.907 142 18261.94 27.41 52802.61 88888.00 2007-05-22 22:33:36.407 142 18261.92 27.37 52802.60 88888.00 2007-05-22 22:33:36.907 142 18261.92 27.31 52802.66 88888.00 2007-05-22 22:33:37.407 142 18261.90 27.23 52802.56 88888.00 2007-05-22 22:33:37.907 142 18262.03 27.12 52802.52 88888.00 2007-05-22 22:33:38.407 142 18261.99 27.12 52802.56 88888.00 2007-05-22 22:33:38.907 142 18261.97 27.30 52802.61 88888.00 2007-05-22 22:33:39.407 142 18262.08 27.31 52802.54 88888.00 2007-05-22 22:33:39.907 142 18262.07 27.23 52802.60 88888.00 2007-05-22 22:33:40.407 142 18262.16 27.21 52802.69 88888.00 2007-05-22 22:33:40.907 142 18262.14 27.21 52802.62 88888.00 2007-05-22 22:33:41.407 142 18262.09 27.18 52802.76 88888.00 2007-05-22 22:33:41.907 142 18262.01 27.21 52802.83 88888.00 2007-05-22 22:33:42.407 142 18262.01 27.25 52802.74 88888.00 2007-05-22 22:33:42.907 142 18262.16 27.20 52802.72 88888.00 2007-05-22 22:33:43.407 142 18262.18 27.15 52802.72 88888.00 2007-05-22 22:33:43.907 142 18262.19 27.12 52802.71 88888.00 2007-05-22 22:33:44.407 142 18261.98 27.14 52802.71 88888.00 2007-05-22 22:33:44.907 142 18262.07 27.29 52802.65 88888.00 2007-05-22 22:33:45.407 142 18262.05 27.24 52802.64 88888.00 2007-05-22 22:33:45.907 142 18262.00 27.18 52802.58 88888.00 2007-05-22 22:33:46.407 142 18262.06 27.13 52802.55 88888.00 2007-05-22 22:33:46.907 142 18262.17 27.15 52802.59 88888.00 2007-05-22 22:33:47.407 142 18262.14 27.14 52802.59 88888.00 2007-05-22 22:33:47.907 142 18262.16 27.06 52802.64 88888.00 2007-05-22 22:33:48.407 142 18262.19 27.06 52802.62 88888.00 2007-05-22 22:33:48.907 142 18262.06 27.09 52802.56 88888.00 2007-05-22 22:33:49.407 142 18262.12 27.05 52802.48 88888.00 2007-05-22 22:33:49.907 142 18262.22 27.10 52802.46 88888.00 2007-05-22 22:33:50.407 142 18262.29 27.09 52802.51 88888.00 2007-05-22 22:33:50.907 142 18262.19 27.04 52802.67 88888.00 2007-05-22 22:33:51.407 142 18262.24 27.06 52802.64 88888.00 2007-05-22 22:33:51.907 142 18262.28 27.04 52802.52 88888.00 2007-05-22 22:33:52.407 142 18262.27 27.07 52802.50 88888.00 2007-05-22 22:33:52.907 142 18262.09 27.18 52802.42 88888.00 2007-05-22 22:33:53.407 142 18262.05 27.19 52802.46 88888.00 2007-05-22 22:33:53.907 142 18262.17 27.12 52802.63 88888.00 2007-05-22 22:33:54.407 142 18262.16 27.10 52802.62 88888.00 2007-05-22 22:33:54.907 142 18262.17 27.11 52802.63 88888.00 2007-05-22 22:33:55.407 142 18262.11 27.04 52802.61 88888.00 2007-05-22 22:33:55.907 142 18262.10 26.91 52802.53 88888.00 2007-05-22 22:33:56.407 142 18262.13 26.88 52802.49 88888.00 2007-05-22 22:33:56.907 142 18262.09 26.85 52802.39 88888.00 2007-05-22 22:33:57.407 142 18261.97 26.87 52802.35 88888.00 2007-05-22 22:33:57.907 142 18262.14 26.87 52802.48 88888.00 2007-05-22 22:33:58.407 142 18262.10 26.85 52802.52 88888.00 2007-05-22 22:33:58.907 142 18262.03 26.87 52802.41 88888.00 2007-05-22 22:33:59.407 142 18262.00 26.87 52802.27 88888.00 2007-05-22 22:33:59.907 142 18261.92 26.89 52802.36 88888.00 2007-05-22 22:34:00.407 142 18261.99 26.85 52802.41 88888.00 2007-05-22 22:34:00.907 142 18262.10 26.77 52802.31 88888.00 2007-05-22 22:34:01.407 142 18262.11 26.73 52802.21 88888.00 2007-05-22 22:34:01.907 142 18262.01 26.76 52802.31 88888.00 2007-05-22 22:34:02.407 142 18262.05 26.81 52802.46 88888.00 2007-05-22 22:34:02.907 142 18262.00 26.91 52802.58 88888.00 2007-05-22 22:34:03.407 142 18261.98 26.89 52802.44 88888.00 2007-05-22 22:34:03.907 142 18262.08 26.81 52802.43 88888.00 2007-05-22 22:34:04.407 142 18262.16 26.81 52802.55 88888.00 2007-05-22 22:34:04.907 142 18262.17 26.82 52802.53 88888.00 2007-05-22 22:34:05.407 142 18262.10 26.80 52802.47 88888.00 2007-05-22 22:34:05.907 142 18262.07 26.79 52802.48 88888.00 2007-05-22 22:34:06.407 142 18262.08 26.74 52802.59 88888.00 2007-05-22 22:34:06.907 142 18262.18 26.72 52802.58 88888.00 2007-05-22 22:34:07.407 142 18262.17 26.73 52802.64 88888.00 2007-05-22 22:34:07.907 142 18262.24 26.77 52802.76 88888.00 2007-05-22 22:34:08.407 142 18262.28 26.73 52802.67 88888.00 2007-05-22 22:34:08.907 142 18262.23 26.71 52802.71 88888.00 2007-05-22 22:34:09.407 142 18262.12 26.70 52802.76 88888.00 2007-05-22 22:34:09.907 142 18262.11 26.65 52802.67 88888.00 2007-05-22 22:34:10.407 142 18262.09 26.60 52802.66 88888.00 2007-05-22 22:34:10.907 142 18262.09 26.63 52802.55 88888.00 2007-05-22 22:34:11.407 142 18262.03 26.60 52802.63 88888.00 2007-05-22 22:34:11.907 142 18262.11 26.58 52802.58 88888.00 2007-05-22 22:34:12.407 142 18262.16 26.66 52802.51 88888.00 2007-05-22 22:34:12.907 142 18262.11 26.64 52802.54 88888.00 2007-05-22 22:34:13.407 142 18262.17 26.64 52802.53 88888.00 2007-05-22 22:34:13.907 142 18262.17 26.65 52802.47 88888.00 2007-05-22 22:34:14.407 142 18262.08 26.62 52802.47 88888.00 2007-05-22 22:34:14.907 142 18262.08 26.66 52802.55 88888.00 2007-05-22 22:34:15.407 142 18262.08 26.68 52802.70 88888.00 2007-05-22 22:34:15.907 142 18262.13 26.71 52802.71 88888.00 2007-05-22 22:34:16.407 142 18262.06 26.69 52802.65 88888.00 2007-05-22 22:34:16.907 142 18262.19 26.70 52802.65 88888.00 2007-05-22 22:34:17.407 142 18262.21 26.70 52802.69 88888.00 2007-05-22 22:34:17.907 142 18262.14 26.74 52802.42 88888.00 2007-05-22 22:34:18.407 142 18262.16 26.68 52802.36 88888.00 2007-05-22 22:34:18.907 142 18262.10 26.68 52802.42 88888.00 2007-05-22 22:34:19.407 142 18262.09 26.72 52802.47 88888.00 2007-05-22 22:34:19.907 142 18262.16 26.73 52802.56 88888.00 2007-05-22 22:34:20.407 142 18262.16 26.80 52802.60 88888.00 2007-05-22 22:34:20.907 142 18262.17 26.80 52802.63 88888.00 2007-05-22 22:34:21.407 142 18262.16 26.73 52802.63 88888.00 2007-05-22 22:34:21.907 142 18262.17 26.69 52802.50 88888.00 2007-05-22 22:34:22.407 142 18262.14 26.70 52802.48 88888.00 2007-05-22 22:34:22.907 142 18262.09 26.64 52802.49 88888.00 2007-05-22 22:34:23.407 142 18262.10 26.59 52802.59 88888.00 2007-05-22 22:34:23.907 142 18262.21 26.60 52802.65 88888.00 2007-05-22 22:34:24.407 142 18262.06 26.66 52802.71 88888.00 2007-05-22 22:34:24.907 142 18262.02 26.66 52802.76 88888.00 2007-05-22 22:34:25.407 142 18262.21 26.60 52802.67 88888.00 2007-05-22 22:34:25.907 142 18262.14 26.59 52802.67 88888.00 2007-05-22 22:34:26.407 142 18262.09 26.57 52802.70 88888.00 2007-05-22 22:34:26.907 142 18262.10 26.60 52802.63 88888.00 2007-05-22 22:34:27.407 142 18262.20 26.61 52802.62 88888.00 2007-05-22 22:34:27.907 142 18262.24 26.57 52802.56 88888.00 2007-05-22 22:34:28.407 142 18262.12 26.57 52802.54 88888.00 2007-05-22 22:34:28.907 142 18262.03 26.60 52802.41 88888.00 2007-05-22 22:34:29.407 142 18262.09 26.63 52802.39 88888.00 2007-05-22 22:34:29.907 142 18262.02 26.65 52802.35 88888.00 2007-05-22 22:34:30.407 142 18262.08 26.58 52802.52 88888.00 2007-05-22 22:34:30.907 142 18262.06 26.62 52802.53 88888.00 2007-05-22 22:34:31.407 142 18262.01 26.64 52802.52 88888.00 2007-05-22 22:34:31.907 142 18262.00 26.58 52802.59 88888.00 2007-05-22 22:34:32.407 142 18261.98 26.59 52802.53 88888.00 2007-05-22 22:34:32.907 142 18262.22 26.52 52802.47 88888.00 2007-05-22 22:34:33.407 142 18262.25 26.51 52802.52 88888.00 2007-05-22 22:34:33.907 142 18262.11 26.54 52802.47 88888.00 2007-05-22 22:34:34.407 142 18262.01 26.49 52802.65 88888.00 2007-05-22 22:34:34.907 142 18261.88 26.49 52802.74 88888.00 2007-05-22 22:34:35.407 142 18261.89 26.52 52802.73 88888.00 2007-05-22 22:34:35.907 142 18261.87 26.57 52802.65 88888.00 2007-05-22 22:34:36.407 142 18261.91 26.57 52802.58 88888.00 2007-05-22 22:34:36.907 142 18262.02 26.59 52802.51 88888.00 2007-05-22 22:34:37.407 142 18261.98 26.58 52802.63 88888.00 2007-05-22 22:34:37.907 142 18261.88 26.60 52802.52 88888.00 2007-05-22 22:34:38.407 142 18261.81 26.62 52802.50 88888.00 2007-05-22 22:34:38.907 142 18261.80 26.62 52802.42 88888.00 2007-05-22 22:34:39.407 142 18261.87 26.56 52802.30 88888.00 2007-05-22 22:34:39.907 142 18261.92 26.43 52802.29 88888.00 2007-05-22 22:34:40.407 142 18261.99 26.43 52802.27 88888.00 2007-05-22 22:34:40.907 142 18261.96 26.38 52802.37 88888.00 2007-05-22 22:34:41.407 142 18261.97 26.34 52802.38 88888.00 2007-05-22 22:34:41.907 142 18262.01 26.25 52802.35 88888.00 2007-05-22 22:34:42.407 142 18261.96 26.30 52802.28 88888.00 2007-05-22 22:34:42.907 142 18261.96 26.43 52802.27 88888.00 2007-05-22 22:34:43.407 142 18261.91 26.46 52802.30 88888.00 2007-05-22 22:34:43.907 142 18261.88 26.37 52802.41 88888.00 2007-05-22 22:34:44.407 142 18261.88 26.34 52802.35 88888.00 2007-05-22 22:34:44.907 142 18261.86 26.30 52802.37 88888.00 2007-05-22 22:34:45.407 142 18261.77 26.28 52802.46 88888.00 2007-05-22 22:34:45.907 142 18261.83 26.30 52802.42 88888.00 2007-05-22 22:34:46.407 142 18261.91 26.25 52802.36 88888.00 2007-05-22 22:34:46.907 142 18261.74 26.21 52802.36 88888.00 2007-05-22 22:34:47.407 142 18261.80 26.27 52802.24 88888.00 2007-05-22 22:34:47.907 142 18261.79 26.23 52802.27 88888.00 2007-05-22 22:34:48.407 142 18261.74 26.16 52802.32 88888.00 2007-05-22 22:34:48.907 142 18261.78 26.21 52802.32 88888.00 2007-05-22 22:34:49.407 142 18261.69 26.11 52802.36 88888.00 2007-05-22 22:34:49.907 142 18261.65 26.14 52802.28 88888.00 2007-05-22 22:34:50.407 142 18261.72 26.10 52802.31 88888.00 2007-05-22 22:34:50.907 142 18261.73 26.10 52802.28 88888.00 2007-05-22 22:34:51.407 142 18261.64 26.08 52802.28 88888.00 2007-05-22 22:34:51.907 142 18261.69 26.03 52802.30 88888.00 2007-05-22 22:34:52.407 142 18261.74 26.07 52802.32 88888.00 2007-05-22 22:34:52.907 142 18261.76 26.08 52802.31 88888.00 2007-05-22 22:34:53.407 142 18261.78 26.09 52802.31 88888.00 2007-05-22 22:34:53.907 142 18261.73 26.13 52802.50 88888.00 2007-05-22 22:34:54.407 142 18261.68 26.10 52802.38 88888.00 2007-05-22 22:34:54.907 142 18261.57 26.07 52802.21 88888.00 2007-05-22 22:34:55.407 142 18261.54 26.05 52802.14 88888.00 2007-05-22 22:34:55.907 142 18261.58 26.02 52802.02 88888.00 2007-05-22 22:34:56.407 142 18261.57 25.98 52802.01 88888.00 2007-05-22 22:34:56.907 142 18261.56 25.97 52802.04 88888.00 2007-05-22 22:34:57.407 142 18261.54 25.99 52802.06 88888.00 2007-05-22 22:34:57.907 142 18261.53 25.99 52802.02 88888.00 2007-05-22 22:34:58.407 142 18261.54 25.91 52801.89 88888.00 2007-05-22 22:34:58.907 142 18261.49 25.82 52801.96 88888.00 2007-05-22 22:34:59.407 142 18261.61 25.72 52802.08 88888.00 2007-05-22 22:34:59.907 142 18261.55 25.79 52802.03 88888.00 2007-05-22 22:35:00.407 142 18261.66 25.77 52802.14 88888.00 2007-05-22 22:35:00.907 142 18261.65 25.67 52802.16 88888.00 2007-05-22 22:35:01.407 142 18261.56 25.65 52802.14 88888.00 2007-05-22 22:35:01.907 142 18261.65 25.64 52802.00 88888.00 2007-05-22 22:35:02.407 142 18261.64 25.69 52802.05 88888.00 2007-05-22 22:35:02.907 142 18261.56 25.73 52802.06 88888.00 2007-05-22 22:35:03.407 142 18261.52 25.63 52802.07 88888.00 2007-05-22 22:35:03.907 142 18261.53 25.60 52802.15 88888.00 2007-05-22 22:35:04.407 142 18261.63 25.58 52802.12 88888.00 2007-05-22 22:35:04.907 142 18261.44 25.49 52802.16 88888.00 2007-05-22 22:35:05.407 142 18261.31 25.51 52802.14 88888.00 2007-05-22 22:35:05.907 142 18261.30 25.57 52802.05 88888.00 2007-05-22 22:35:06.407 142 18261.32 25.57 52802.11 88888.00 2007-05-22 22:35:06.907 142 18261.19 25.56 52802.08 88888.00 2007-05-22 22:35:07.407 142 18261.16 25.51 52802.03 88888.00 2007-05-22 22:35:07.907 142 18261.07 25.43 52802.12 88888.00 2007-05-22 22:35:08.407 142 18261.10 25.40 52802.21 88888.00 2007-05-22 22:35:08.907 142 18261.11 25.43 52802.21 88888.00 2007-05-22 22:35:09.407 142 18261.05 25.39 52802.25 88888.00 2007-05-22 22:35:09.907 142 18261.04 25.36 52802.13 88888.00 2007-05-22 22:35:10.407 142 18260.94 25.32 52802.04 88888.00 2007-05-22 22:35:10.907 142 18260.94 25.29 52801.96 88888.00 2007-05-22 22:35:11.407 142 18261.08 25.28 52802.01 88888.00 2007-05-22 22:35:11.907 142 18261.04 25.25 52802.07 88888.00 2007-05-22 22:35:12.407 142 18260.92 25.27 52802.14 88888.00 2007-05-22 22:35:12.907 142 18260.88 25.34 52802.14 88888.00 2007-05-22 22:35:13.407 142 18260.88 25.28 52802.01 88888.00 2007-05-22 22:35:13.907 142 18260.93 25.26 52802.02 88888.00 2007-05-22 22:35:14.407 142 18260.89 25.26 52802.04 88888.00 2007-05-22 22:35:14.907 142 18260.93 25.19 52802.02 88888.00 2007-05-22 22:35:15.407 142 18261.02 25.12 52802.06 88888.00 2007-05-22 22:35:15.907 142 18261.09 25.14 52802.04 88888.00 2007-05-22 22:35:16.407 142 18261.04 25.18 52802.08 88888.00 2007-05-22 22:35:16.907 142 18260.93 25.11 52802.14 88888.00 2007-05-22 22:35:17.407 142 18260.88 25.08 52802.06 88888.00 2007-05-22 22:35:17.907 142 18260.79 25.20 52802.02 88888.00 2007-05-22 22:35:18.407 142 18260.72 25.11 52801.97 88888.00 2007-05-22 22:35:18.907 142 18260.76 25.10 52802.00 88888.00 2007-05-22 22:35:19.407 142 18260.67 24.99 52801.98 88888.00 2007-05-22 22:35:19.907 142 18260.68 25.05 52801.97 88888.00 2007-05-22 22:35:20.407 142 18260.75 24.92 52802.07 88888.00 2007-05-22 22:35:20.907 142 18260.65 24.86 52802.19 88888.00 2007-05-22 22:35:21.407 142 18260.61 24.93 52802.39 88888.00 2007-05-22 22:35:21.907 142 18260.70 25.01 52802.29 88888.00 2007-05-22 22:35:22.407 142 18260.72 24.93 52802.20 88888.00 2007-05-22 22:35:22.907 142 18260.88 24.91 52802.30 88888.00 2007-05-22 22:35:23.407 142 18260.88 24.89 52802.37 88888.00 2007-05-22 22:35:23.907 142 18260.90 24.88 52802.36 88888.00 2007-05-22 22:35:24.407 142 18261.02 24.88 52802.33 88888.00 2007-05-22 22:35:24.907 142 18261.00 24.87 52802.37 88888.00 2007-05-22 22:35:25.407 142 18260.99 24.88 52802.44 88888.00 2007-05-22 22:35:25.907 142 18260.97 24.76 52802.43 88888.00 2007-05-22 22:35:26.407 142 18260.98 24.77 52802.37 88888.00 2007-05-22 22:35:26.907 142 18260.93 24.78 52802.35 88888.00 2007-05-22 22:35:27.407 142 18260.97 24.70 52802.32 88888.00 2007-05-22 22:35:27.907 142 18261.00 24.72 52802.32 88888.00 2007-05-22 22:35:28.407 142 18261.01 24.71 52802.41 88888.00 2007-05-22 22:35:28.907 142 18261.11 24.76 52802.51 88888.00 2007-05-22 22:35:29.407 142 18261.14 24.79 52802.46 88888.00 2007-05-22 22:35:29.907 142 18261.13 24.81 52802.46 88888.00 2007-05-22 22:35:30.407 142 18261.19 24.67 52802.47 88888.00 2007-05-22 22:35:30.907 142 18261.15 24.65 52802.48 88888.00 2007-05-22 22:35:31.407 142 18261.11 24.65 52802.41 88888.00 2007-05-22 22:35:31.907 142 18261.08 24.62 52802.37 88888.00 2007-05-22 22:35:32.407 142 18261.14 24.65 52802.32 88888.00 2007-05-22 22:35:32.907 142 18261.05 24.70 52802.43 88888.00 2007-05-22 22:35:33.407 142 18260.93 24.66 52802.42 88888.00 2007-05-22 22:35:33.907 142 18260.97 24.63 52802.41 88888.00 2007-05-22 22:35:34.407 142 18260.98 24.71 52802.29 88888.00 2007-05-22 22:35:34.907 142 18261.07 24.78 52802.31 88888.00 2007-05-22 22:35:35.407 142 18261.12 24.72 52802.41 88888.00 2007-05-22 22:35:35.907 142 18261.10 24.72 52802.36 88888.00 2007-05-22 22:35:36.407 142 18261.16 24.77 52802.43 88888.00 2007-05-22 22:35:36.907 142 18261.26 24.79 52802.53 88888.00 2007-05-22 22:35:37.407 142 18261.24 24.86 52802.52 88888.00 2007-05-22 22:35:37.907 142 18261.18 24.84 52802.43 88888.00 2007-05-22 22:35:38.407 142 18261.18 24.78 52802.31 88888.00 2007-05-22 22:35:38.907 142 18261.24 24.76 52802.26 88888.00 2007-05-22 22:35:39.407 142 18261.24 24.80 52802.30 88888.00 2007-05-22 22:35:39.907 142 18261.24 24.76 52802.36 88888.00 2007-05-22 22:35:40.407 142 18261.14 24.81 52802.38 88888.00 2007-05-22 22:35:40.907 142 18261.23 24.84 52802.38 88888.00 2007-05-22 22:35:41.407 142 18261.37 24.85 52802.38 88888.00 2007-05-22 22:35:41.907 142 18261.32 24.91 52802.29 88888.00 2007-05-22 22:35:42.407 142 18261.33 24.93 52802.36 88888.00 2007-05-22 22:35:42.907 142 18261.40 24.92 52802.37 88888.00 2007-05-22 22:35:43.407 142 18261.25 24.87 52802.30 88888.00 2007-05-22 22:35:43.907 142 18261.21 24.84 52802.27 88888.00 2007-05-22 22:35:44.407 142 18261.07 24.82 52802.23 88888.00 2007-05-22 22:35:44.907 142 18261.11 24.85 52802.23 88888.00 2007-05-22 22:35:45.407 142 18261.12 24.79 52802.28 88888.00 2007-05-22 22:35:45.907 142 18261.02 24.79 52802.38 88888.00 2007-05-22 22:35:46.407 142 18260.91 24.85 52802.47 88888.00 2007-05-22 22:35:46.907 142 18261.03 24.90 52802.39 88888.00 2007-05-22 22:35:47.407 142 18260.97 24.90 52802.53 88888.00 2007-05-22 22:35:47.907 142 18260.76 24.84 52802.53 88888.00 2007-05-22 22:35:48.407 142 18260.81 24.86 52802.59 88888.00 2007-05-22 22:35:48.907 142 18261.05 24.92 52802.63 88888.00 2007-05-22 22:35:49.407 142 18261.05 24.84 52802.69 88888.00 2007-05-22 22:35:49.907 142 18261.08 24.74 52802.72 88888.00 2007-05-22 22:35:50.407 142 18261.16 24.69 52802.53 88888.00 2007-05-22 22:35:50.907 142 18261.14 24.70 52802.41 88888.00 2007-05-22 22:35:51.407 142 18261.01 24.77 52802.49 88888.00 2007-05-22 22:35:51.907 142 18260.83 24.84 52802.35 88888.00 2007-05-22 22:35:52.407 142 18260.81 24.77 52802.31 88888.00 2007-05-22 22:35:52.907 142 18260.93 24.68 52802.29 88888.00 2007-05-22 22:35:53.407 142 18260.85 24.68 52802.28 88888.00 2007-05-22 22:35:53.907 142 18260.90 24.75 52802.28 88888.00 2007-05-22 22:35:54.407 142 18260.96 24.72 52802.42 88888.00 2007-05-22 22:35:54.907 142 18260.92 24.70 52802.53 88888.00 2007-05-22 22:35:55.407 142 18260.94 24.76 52802.51 88888.00 2007-05-22 22:35:55.907 142 18260.76 24.78 52802.37 88888.00 2007-05-22 22:35:56.407 142 18260.65 24.69 52802.37 88888.00 2007-05-22 22:35:56.907 142 18260.75 24.72 52802.37 88888.00 2007-05-22 22:35:57.407 142 18260.86 24.74 52802.46 88888.00 2007-05-22 22:35:57.907 142 18260.78 24.67 52802.41 88888.00 2007-05-22 22:35:58.407 142 18260.75 24.72 52802.26 88888.00 2007-05-22 22:35:58.907 142 18260.97 24.75 52802.35 88888.00 2007-05-22 22:35:59.407 142 18261.10 24.63 52802.42 88888.00 2007-05-22 22:35:59.907 142 18261.05 24.60 52802.36 88888.00 2007-05-22 22:36:00.407 142 18261.02 24.60 52802.37 88888.00 2007-05-22 22:36:00.907 142 18261.04 24.60 52802.41 88888.00 2007-05-22 22:36:01.407 142 18261.13 24.55 52802.28 88888.00 2007-05-22 22:36:01.907 142 18261.09 24.55 52802.25 88888.00 2007-05-22 22:36:02.407 142 18261.01 24.57 52802.23 88888.00 2007-05-22 22:36:02.907 142 18261.02 24.53 52802.29 88888.00 2007-05-22 22:36:03.407 142 18260.94 24.56 52802.39 88888.00 2007-05-22 22:36:03.907 142 18260.99 24.68 52802.29 88888.00 2007-05-22 22:36:04.407 142 18260.93 24.59 52802.26 88888.00 2007-05-22 22:36:04.907 142 18260.90 24.52 52802.25 88888.00 2007-05-22 22:36:05.407 142 18260.93 24.46 52802.30 88888.00 2007-05-22 22:36:05.907 142 18260.98 24.47 52802.41 88888.00 2007-05-22 22:36:06.407 142 18261.00 24.47 52802.25 88888.00 2007-05-22 22:36:06.907 142 18261.05 24.51 52802.32 88888.00 2007-05-22 22:36:07.407 142 18261.04 24.42 52802.35 88888.00 2007-05-22 22:36:07.907 142 18261.12 24.30 52802.36 88888.00 2007-05-22 22:36:08.407 142 18261.15 24.26 52802.25 88888.00 2007-05-22 22:36:08.907 142 18261.02 24.29 52802.28 88888.00 2007-05-22 22:36:09.407 142 18261.15 24.29 52802.18 88888.00 2007-05-22 22:36:09.907 142 18261.26 24.46 52802.24 88888.00 2007-05-22 22:36:10.407 142 18261.34 24.48 52802.27 88888.00 2007-05-22 22:36:10.907 142 18261.20 24.37 52802.25 88888.00 2007-05-22 22:36:11.407 142 18261.18 24.29 52802.19 88888.00 2007-05-22 22:36:11.907 142 18261.24 24.23 52802.19 88888.00 2007-05-22 22:36:12.407 142 18261.20 24.19 52802.17 88888.00 2007-05-22 22:36:12.907 142 18261.26 24.15 52802.26 88888.00 2007-05-22 22:36:13.407 142 18261.24 24.09 52802.31 88888.00 2007-05-22 22:36:13.907 142 18261.40 24.05 52802.37 88888.00 2007-05-22 22:36:14.407 142 18261.63 24.20 52802.44 88888.00 2007-05-22 22:36:14.907 142 18261.72 24.15 52802.38 88888.00 2007-05-22 22:36:15.407 142 18261.63 24.11 52802.33 88888.00 2007-05-22 22:36:15.907 142 18261.58 24.18 52802.29 88888.00 2007-05-22 22:36:16.407 142 18261.65 24.15 52802.25 88888.00 2007-05-22 22:36:16.907 142 18261.70 24.11 52802.27 88888.00 2007-05-22 22:36:17.407 142 18261.76 24.04 52802.17 88888.00 2007-05-22 22:36:17.907 142 18261.77 24.05 52802.19 88888.00 2007-05-22 22:36:18.407 142 18261.73 23.99 52802.30 88888.00 2007-05-22 22:36:18.907 142 18261.70 23.92 52802.31 88888.00 2007-05-22 22:36:19.407 142 18261.83 23.90 52802.24 88888.00 2007-05-22 22:36:19.907 142 18261.77 23.88 52802.17 88888.00 2007-05-22 22:36:20.407 142 18261.79 23.90 52802.19 88888.00 2007-05-22 22:36:20.907 142 18261.87 23.89 52802.30 88888.00 2007-05-22 22:36:21.404 142 18261.85 23.87 52802.49 88888.00 2007-05-22 22:36:21.904 142 18261.74 23.93 52802.50 88888.00 2007-05-22 22:36:22.404 142 18261.77 23.92 52802.52 88888.00 2007-05-22 22:36:22.904 142 18261.78 23.88 52802.53 88888.00 2007-05-22 22:36:23.404 142 18261.91 23.82 52802.36 88888.00 2007-05-22 22:36:23.904 142 18261.98 23.79 52802.41 88888.00 2007-05-22 22:36:24.404 142 18261.94 23.84 52802.49 88888.00 2007-05-22 22:36:24.904 142 18261.96 23.79 52802.46 88888.00 2007-05-22 22:36:25.404 142 18262.07 23.73 52802.43 88888.00 2007-05-22 22:36:25.904 142 18262.11 23.70 52802.32 88888.00 2007-05-22 22:36:26.404 142 18262.14 23.80 52802.16 88888.00 2007-05-22 22:36:26.904 142 18262.01 23.69 52802.07 88888.00 2007-05-22 22:36:27.404 142 18262.00 23.60 52802.18 88888.00 2007-05-22 22:36:27.904 142 18261.92 23.61 52802.23 88888.00 2007-05-22 22:36:28.404 142 18261.88 23.59 52802.30 88888.00 2007-05-22 22:36:28.904 142 18261.92 23.54 52802.37 88888.00 2007-05-22 22:36:29.404 142 18262.03 23.57 52802.39 88888.00 2007-05-22 22:36:29.904 142 18261.99 23.59 52802.46 88888.00 2007-05-22 22:36:30.404 142 18261.92 23.55 52802.43 88888.00 2007-05-22 22:36:30.904 142 18261.87 23.49 52802.39 88888.00 2007-05-22 22:36:31.404 142 18261.96 23.44 52802.46 88888.00 2007-05-22 22:36:31.904 142 18262.00 23.43 52802.41 88888.00 2007-05-22 22:36:32.404 142 18261.89 23.44 52802.27 88888.00 2007-05-22 22:36:32.904 142 18261.95 23.47 52802.31 88888.00 2007-05-22 22:36:33.404 142 18262.05 23.52 52802.32 88888.00 2007-05-22 22:36:33.904 142 18262.12 23.46 52802.30 88888.00 2007-05-22 22:36:34.404 142 18262.03 23.48 52802.40 88888.00 2007-05-22 22:36:34.904 142 18262.13 23.52 52802.41 88888.00 2007-05-22 22:36:35.404 142 18262.14 23.51 52802.32 88888.00 2007-05-22 22:36:35.904 142 18262.12 23.47 52802.44 88888.00 2007-05-22 22:36:36.404 142 18262.27 23.40 52802.44 88888.00 2007-05-22 22:36:36.904 142 18262.18 23.42 52802.41 88888.00 2007-05-22 22:36:37.404 142 18262.20 23.44 52802.42 88888.00 2007-05-22 22:36:37.904 142 18262.28 23.35 52802.41 88888.00 2007-05-22 22:36:38.404 142 18262.35 23.39 52802.39 88888.00 2007-05-22 22:36:38.904 142 18262.28 23.46 52802.39 88888.00 2007-05-22 22:36:39.404 142 18262.27 23.46 52802.37 88888.00 2007-05-22 22:36:39.904 142 18262.13 23.39 52802.41 88888.00 2007-05-22 22:36:40.404 142 18262.25 23.37 52802.49 88888.00 2007-05-22 22:36:40.904 142 18262.33 23.46 52802.40 88888.00 2007-05-22 22:36:41.404 142 18262.16 23.45 52802.29 88888.00 2007-05-22 22:36:41.904 142 18262.17 23.44 52802.40 88888.00 2007-05-22 22:36:42.404 142 18262.23 23.46 52802.48 88888.00 2007-05-22 22:36:42.904 142 18262.22 23.46 52802.35 88888.00 2007-05-22 22:36:43.404 142 18262.17 23.46 52802.38 88888.00 2007-05-22 22:36:43.904 142 18262.18 23.47 52802.36 88888.00 2007-05-22 22:36:44.404 142 18262.08 23.44 52802.36 88888.00 2007-05-22 22:36:44.904 142 18262.13 23.47 52802.41 88888.00 2007-05-22 22:36:45.404 142 18262.25 23.52 52802.33 88888.00 2007-05-22 22:36:45.904 142 18262.25 23.53 52802.26 88888.00 2007-05-22 22:36:46.404 142 18262.29 23.53 52802.19 88888.00 2007-05-22 22:36:46.904 142 18262.19 23.52 52802.23 88888.00 2007-05-22 22:36:47.404 142 18262.18 23.49 52802.25 88888.00 2007-05-22 22:36:47.904 142 18262.28 23.51 52802.18 88888.00 2007-05-22 22:36:48.404 142 18262.38 23.51 52802.15 88888.00 2007-05-22 22:36:48.904 142 18262.45 23.48 52802.19 88888.00 2007-05-22 22:36:49.404 142 18262.44 23.47 52802.23 88888.00 2007-05-22 22:36:49.904 142 18262.42 23.55 52802.23 88888.00 2007-05-22 22:36:50.404 142 18262.44 23.55 52802.30 88888.00 2007-05-22 22:36:50.904 142 18262.41 23.60 52802.26 88888.00 2007-05-22 22:36:51.404 142 18262.34 23.68 52802.18 88888.00 2007-05-22 22:36:51.904 142 18262.34 23.60 52802.15 88888.00 2007-05-22 22:36:52.404 142 18262.34 23.55 52802.16 88888.00 2007-05-22 22:36:52.904 142 18262.35 23.58 52802.21 88888.00 2007-05-22 22:36:53.404 142 18262.40 23.67 52802.14 88888.00 2007-05-22 22:36:53.904 142 18262.50 23.75 52802.17 88888.00 2007-05-22 22:36:54.404 142 18262.41 23.72 52802.11 88888.00 2007-05-22 22:36:54.904 142 18262.33 23.72 52802.12 88888.00 2007-05-22 22:36:55.404 142 18262.33 23.72 52802.16 88888.00 2007-05-22 22:36:55.904 142 18262.25 23.78 52802.18 88888.00 2007-05-22 22:36:56.404 142 18262.27 23.76 52802.21 88888.00 2007-05-22 22:36:56.904 142 18262.24 23.72 52802.25 88888.00 2007-05-22 22:36:57.404 142 18262.21 23.74 52802.28 88888.00 2007-05-22 22:36:57.904 142 18262.33 23.71 52802.28 88888.00 2007-05-22 22:36:58.404 142 18262.27 23.66 52802.36 88888.00 2007-05-22 22:36:58.904 142 18262.39 23.63 52802.29 88888.00 2007-05-22 22:36:59.404 142 18262.49 23.49 52802.33 88888.00 2007-05-22 22:36:59.904 142 18262.53 23.47 52802.28 88888.00 2007-05-22 22:37:00.404 142 18262.43 23.55 52802.32 88888.00 2007-05-22 22:37:00.904 142 18262.34 23.60 52802.46 88888.00 2007-05-22 22:37:01.404 142 18262.34 23.63 52802.32 88888.00 2007-05-22 22:37:01.904 142 18262.30 23.66 52802.33 88888.00 2007-05-22 22:37:02.404 142 18262.40 23.70 52802.41 88888.00 2007-05-22 22:37:02.904 142 18262.50 23.68 52802.44 88888.00 2007-05-22 22:37:03.404 142 18262.52 23.64 52802.42 88888.00 2007-05-22 22:37:03.904 142 18262.50 23.63 52802.48 88888.00 2007-05-22 22:37:04.404 142 18262.56 23.70 52802.28 88888.00 2007-05-22 22:37:04.904 142 18262.55 23.74 52802.20 88888.00 2007-05-22 22:37:05.404 142 18262.61 23.63 52802.18 88888.00 2007-05-22 22:37:05.904 142 18262.56 23.54 52802.26 88888.00 2007-05-22 22:37:06.404 142 18262.53 23.59 52802.21 88888.00 2007-05-22 22:37:06.904 142 18262.41 23.65 52802.14 88888.00 2007-05-22 22:37:07.404 142 18262.44 23.73 52802.28 88888.00 2007-05-22 22:37:07.904 142 18262.51 23.71 52802.36 88888.00 2007-05-22 22:37:08.404 142 18262.45 23.73 52802.32 88888.00 2007-05-22 22:37:08.904 142 18262.52 23.79 52802.37 88888.00 2007-05-22 22:37:09.404 142 18262.48 23.79 52802.39 88888.00 2007-05-22 22:37:09.904 142 18262.52 23.77 52802.31 88888.00 2007-05-22 22:37:10.404 142 18262.57 23.75 52802.41 88888.00 2007-05-22 22:37:10.904 142 18262.51 23.68 52802.42 88888.00 2007-05-22 22:37:11.404 142 18262.39 23.67 52802.31 88888.00 2007-05-22 22:37:11.904 142 18262.48 23.69 52802.32 88888.00 2007-05-22 22:37:12.404 142 18262.49 23.79 52802.47 88888.00 2007-05-22 22:37:12.904 142 18262.61 23.79 52802.54 88888.00 2007-05-22 22:37:13.404 142 18262.55 23.76 52802.56 88888.00 2007-05-22 22:37:13.904 142 18262.53 23.71 52802.54 88888.00 2007-05-22 22:37:14.404 142 18262.54 23.82 52802.56 88888.00 2007-05-22 22:37:14.904 142 18262.61 23.89 52802.52 88888.00 2007-05-22 22:37:15.404 142 18262.63 23.88 52802.55 88888.00 2007-05-22 22:37:15.904 142 18262.60 23.86 52802.38 88888.00 2007-05-22 22:37:16.404 142 18262.60 23.86 52802.26 88888.00 2007-05-22 22:37:16.904 142 18262.55 23.87 52802.44 88888.00 2007-05-22 22:37:17.404 142 18262.50 23.90 52802.59 88888.00 2007-05-22 22:37:17.904 142 18262.52 23.94 52802.53 88888.00 2007-05-22 22:37:18.404 142 18262.44 23.86 52802.53 88888.00 2007-05-22 22:37:18.904 142 18262.40 23.82 52802.46 88888.00 2007-05-22 22:37:19.404 142 18262.45 23.84 52802.49 88888.00 2007-05-22 22:37:19.904 142 18262.54 23.89 52802.53 88888.00 2007-05-22 22:37:20.404 142 18262.52 23.85 52802.55 88888.00 2007-05-22 22:37:20.904 142 18262.51 23.84 52802.41 88888.00 2007-05-22 22:37:21.404 142 18262.49 23.91 52802.41 88888.00 2007-05-22 22:37:21.904 142 18262.52 23.79 52802.55 88888.00 2007-05-22 22:37:22.404 142 18262.61 23.79 52802.53 88888.00 2007-05-22 22:37:22.904 142 18262.68 23.79 52802.47 88888.00 2007-05-22 22:37:23.404 142 18262.79 23.82 52802.50 88888.00 2007-05-22 22:37:23.904 142 18262.65 23.85 52802.50 88888.00 2007-05-22 22:37:24.404 142 18262.52 23.81 52802.50 88888.00 2007-05-22 22:37:24.904 142 18262.42 23.76 52802.48 88888.00 2007-05-22 22:37:25.404 142 18262.49 23.80 52802.46 88888.00 2007-05-22 22:37:25.904 142 18262.52 23.87 52802.47 88888.00 2007-05-22 22:37:26.404 142 18262.53 23.80 52802.50 88888.00 2007-05-22 22:37:26.904 142 18262.59 23.80 52802.44 88888.00 2007-05-22 22:37:27.404 142 18262.59 23.84 52802.53 88888.00 2007-05-22 22:37:27.904 142 18262.61 23.93 52802.55 88888.00 2007-05-22 22:37:28.404 142 18262.67 23.91 52802.52 88888.00 2007-05-22 22:37:28.904 142 18262.77 23.92 52802.39 88888.00 2007-05-22 22:37:29.404 142 18262.76 23.79 52802.38 88888.00 2007-05-22 22:37:29.904 142 18262.74 23.69 52802.38 88888.00 2007-05-22 22:37:30.404 142 18262.63 23.74 52802.35 88888.00 2007-05-22 22:37:30.904 142 18262.68 23.73 52802.32 88888.00 2007-05-22 22:37:31.404 142 18262.82 23.77 52802.32 88888.00 2007-05-22 22:37:31.904 142 18262.76 23.77 52802.26 88888.00 2007-05-22 22:37:32.404 142 18262.61 23.74 52802.27 88888.00 2007-05-22 22:37:32.904 142 18262.71 23.63 52802.25 88888.00 2007-05-22 22:37:33.404 142 18262.70 23.64 52802.24 88888.00 2007-05-22 22:37:33.904 142 18262.52 23.71 52802.27 88888.00 2007-05-22 22:37:34.404 142 18262.49 23.76 52802.31 88888.00 2007-05-22 22:37:34.904 142 18262.67 23.71 52802.37 88888.00 2007-05-22 22:37:35.404 142 18262.62 23.72 52802.46 88888.00 2007-05-22 22:37:35.904 142 18262.61 23.71 52802.32 88888.00 2007-05-22 22:37:36.404 142 18262.66 23.68 52802.17 88888.00 2007-05-22 22:37:36.904 142 18262.67 23.66 52802.31 88888.00 2007-05-22 22:37:37.404 142 18262.63 23.67 52802.30 88888.00 2007-05-22 22:37:37.904 142 18262.61 23.66 52802.26 88888.00 2007-05-22 22:37:38.404 142 18262.57 23.66 52802.29 88888.00 2007-05-22 22:37:38.904 142 18262.56 23.64 52802.28 88888.00 2007-05-22 22:37:39.404 142 18262.54 23.63 52802.27 88888.00 2007-05-22 22:37:39.904 142 18262.57 23.60 52802.25 88888.00 2007-05-22 22:37:40.404 142 18262.66 23.64 52802.29 88888.00 2007-05-22 22:37:40.904 142 18262.68 23.63 52802.30 88888.00 2007-05-22 22:37:41.404 142 18262.67 23.63 52802.20 88888.00 2007-05-22 22:37:41.904 142 18262.75 23.63 52802.17 88888.00 2007-05-22 22:37:42.404 142 18262.73 23.66 52802.13 88888.00 2007-05-22 22:37:42.904 142 18262.66 23.64 52802.08 88888.00 2007-05-22 22:37:43.404 142 18262.68 23.61 52802.15 88888.00 2007-05-22 22:37:43.904 142 18262.71 23.57 52802.28 88888.00 2007-05-22 22:37:44.404 142 18262.57 23.52 52802.28 88888.00 2007-05-22 22:37:44.904 142 18262.50 23.53 52802.25 88888.00 2007-05-22 22:37:45.404 142 18262.60 23.55 52802.26 88888.00 2007-05-22 22:37:45.904 142 18262.59 23.61 52802.24 88888.00 2007-05-22 22:37:46.404 142 18262.62 23.63 52802.21 88888.00 2007-05-22 22:37:46.904 142 18262.56 23.61 52802.19 88888.00 2007-05-22 22:37:47.404 142 18262.43 23.55 52802.20 88888.00 2007-05-22 22:37:47.904 142 18262.52 23.51 52802.20 88888.00 2007-05-22 22:37:48.404 142 18262.50 23.57 52802.08 88888.00 2007-05-22 22:37:48.904 142 18262.41 23.57 52802.07 88888.00 2007-05-22 22:37:49.404 142 18262.48 23.51 52802.20 88888.00 2007-05-22 22:37:49.904 142 18262.51 23.63 52802.27 88888.00 2007-05-22 22:37:50.404 142 18262.54 23.64 52802.15 88888.00 2007-05-22 22:37:50.904 142 18262.55 23.63 52802.16 88888.00 2007-05-22 22:37:51.404 142 18262.56 23.68 52802.11 88888.00 2007-05-22 22:37:51.904 142 18262.52 23.70 52802.19 88888.00 2007-05-22 22:37:52.404 142 18262.52 23.70 52802.24 88888.00 2007-05-22 22:37:52.904 142 18262.46 23.72 52802.17 88888.00 2007-05-22 22:37:53.404 142 18262.44 23.71 52802.12 88888.00 2007-05-22 22:37:53.904 142 18262.43 23.61 52802.25 88888.00 2007-05-22 22:37:54.404 142 18262.61 23.49 52802.27 88888.00 2007-05-22 22:37:54.904 142 18262.70 23.48 52802.25 88888.00 2007-05-22 22:37:55.404 142 18262.66 23.55 52802.29 88888.00 2007-05-22 22:37:55.904 142 18262.74 23.58 52802.23 88888.00 2007-05-22 22:37:56.404 142 18262.66 23.62 52802.18 88888.00 2007-05-22 22:37:56.904 142 18262.68 23.63 52802.18 88888.00 2007-05-22 22:37:57.404 142 18262.72 23.60 52802.19 88888.00 2007-05-22 22:37:57.904 142 18262.75 23.55 52802.15 88888.00 2007-05-22 22:37:58.404 142 18262.89 23.58 52802.18 88888.00 2007-05-22 22:37:58.904 142 18263.05 23.59 52802.03 88888.00 2007-05-22 22:37:59.404 142 18263.03 23.61 52802.06 88888.00 2007-05-22 22:37:59.904 142 18262.93 23.55 52802.08 88888.00 2007-05-22 22:38:00.404 142 18262.79 23.53 52802.21 88888.00 2007-05-22 22:38:00.904 142 18262.88 23.51 52802.41 88888.00 2007-05-22 22:38:01.404 142 18262.98 23.40 52802.37 88888.00 2007-05-22 22:38:01.904 142 18262.97 23.37 52802.32 88888.00 2007-05-22 22:38:02.404 142 18263.04 23.40 52802.28 88888.00 2007-05-22 22:38:02.904 142 18263.05 23.44 52802.21 88888.00 2007-05-22 22:38:03.404 142 18263.00 23.56 52802.15 88888.00 2007-05-22 22:38:03.904 142 18263.13 23.58 52802.19 88888.00 2007-05-22 22:38:04.404 142 18263.14 23.56 52802.18 88888.00 2007-05-22 22:38:04.904 142 18263.03 23.56 52802.15 88888.00 2007-05-22 22:38:05.404 142 18263.04 23.53 52802.06 88888.00 2007-05-22 22:38:05.904 142 18263.16 23.48 52802.08 88888.00 2007-05-22 22:38:06.404 142 18263.17 23.49 52802.14 88888.00 2007-05-22 22:38:06.904 142 18263.16 23.43 52802.21 88888.00 2007-05-22 22:38:07.404 142 18263.17 23.40 52802.18 88888.00 2007-05-22 22:38:07.904 142 18263.14 23.41 52802.09 88888.00 2007-05-22 22:38:08.404 142 18263.10 23.45 52802.15 88888.00 2007-05-22 22:38:08.904 142 18263.15 23.48 52802.16 88888.00 2007-05-22 22:38:09.404 142 18263.08 23.46 52802.18 88888.00 2007-05-22 22:38:09.904 142 18263.00 23.43 52802.08 88888.00 2007-05-22 22:38:10.404 142 18263.05 23.46 52802.15 88888.00 2007-05-22 22:38:10.904 142 18263.11 23.54 52802.19 88888.00 2007-05-22 22:38:11.404 142 18263.18 23.48 52802.12 88888.00 2007-05-22 22:38:11.904 142 18263.24 23.40 52802.14 88888.00 2007-05-22 22:38:12.404 142 18263.27 23.38 52802.06 88888.00 2007-05-22 22:38:12.904 142 18263.17 23.42 52802.08 88888.00 2007-05-22 22:38:13.404 142 18263.26 23.38 52802.24 88888.00 2007-05-22 22:38:13.904 142 18263.17 23.40 52802.26 88888.00 2007-05-22 22:38:14.404 142 18263.16 23.38 52802.21 88888.00 2007-05-22 22:38:14.904 142 18263.24 23.35 52802.17 88888.00 2007-05-22 22:38:15.404 142 18263.30 23.33 52802.16 88888.00 2007-05-22 22:38:15.904 142 18263.22 23.32 52802.06 88888.00 2007-05-22 22:38:16.404 142 18263.16 23.34 52801.97 88888.00 2007-05-22 22:38:16.904 142 18263.09 23.35 52801.98 88888.00 2007-05-22 22:38:17.404 142 18263.25 23.36 52802.05 88888.00 2007-05-22 22:38:17.904 142 18263.27 23.43 52802.03 88888.00 2007-05-22 22:38:18.404 142 18263.30 23.52 52802.01 88888.00 2007-05-22 22:38:18.904 142 18263.15 23.27 52802.05 88888.00 2007-05-22 22:38:19.404 142 18263.19 23.21 52802.00 88888.00 2007-05-22 22:38:19.904 142 18263.25 23.21 52801.98 88888.00 2007-05-22 22:38:20.404 142 18263.39 23.24 52801.98 88888.00 2007-05-22 22:38:20.904 142 18263.43 23.22 52801.95 88888.00 2007-05-22 22:38:21.404 142 18263.31 23.32 52801.93 88888.00 2007-05-22 22:38:21.904 142 18263.52 23.35 52802.00 88888.00 2007-05-22 22:38:22.404 142 18263.68 23.27 52802.03 88888.00 2007-05-22 22:38:22.904 142 18263.51 23.25 52801.95 88888.00 2007-05-22 22:38:23.404 142 18263.28 23.27 52801.90 88888.00 2007-05-22 22:38:23.904 142 18263.27 23.38 52801.83 88888.00 2007-05-22 22:38:24.404 142 18263.31 23.44 52801.83 88888.00 2007-05-22 22:38:24.904 142 18263.21 23.40 52801.95 88888.00 2007-05-22 22:38:25.404 142 18263.27 23.32 52802.06 88888.00 2007-05-22 22:38:25.904 142 18263.32 23.28 52802.01 88888.00 2007-05-22 22:38:26.404 142 18263.13 23.34 52801.90 88888.00 2007-05-22 22:38:26.904 142 18263.11 23.38 52801.90 88888.00 2007-05-22 22:38:27.404 142 18263.15 23.37 52801.95 88888.00 2007-05-22 22:38:27.904 142 18263.31 23.34 52801.91 88888.00 2007-05-22 22:38:28.404 142 18263.27 23.32 52801.85 88888.00 2007-05-22 22:38:28.904 142 18263.31 23.27 52801.97 88888.00 2007-05-22 22:38:29.404 142 18263.31 23.33 52802.05 88888.00 2007-05-22 22:38:29.904 142 18263.26 23.36 52802.06 88888.00 2007-05-22 22:38:30.404 142 18263.22 23.28 52801.94 88888.00 2007-05-22 22:38:30.904 142 18263.30 23.24 52802.03 88888.00 2007-05-22 22:38:31.404 142 18263.37 23.19 52801.94 88888.00 2007-05-22 22:38:31.904 142 18263.26 23.26 52802.04 88888.00 2007-05-22 22:38:32.404 142 18263.24 23.26 52802.12 88888.00 2007-05-22 22:38:32.904 142 18263.27 23.26 52802.18 88888.00 2007-05-22 22:38:33.404 142 18263.17 23.27 52802.07 88888.00 2007-05-22 22:38:33.904 142 18263.14 23.35 52802.03 88888.00 2007-05-22 22:38:34.404 142 18263.13 23.36 52801.95 88888.00 2007-05-22 22:38:34.904 142 18263.25 23.35 52801.79 88888.00 2007-05-22 22:38:35.404 142 18263.25 23.31 52801.86 88888.00 2007-05-22 22:38:35.904 142 18263.26 23.28 52801.98 88888.00 2007-05-22 22:38:36.404 142 18263.33 23.33 52801.90 88888.00 2007-05-22 22:38:36.904 142 18263.27 23.34 52801.88 88888.00 2007-05-22 22:38:37.404 142 18263.22 23.30 52802.06 88888.00 2007-05-22 22:38:37.904 142 18263.26 23.25 52802.12 88888.00 2007-05-22 22:38:38.404 142 18263.18 23.19 52802.11 88888.00 2007-05-22 22:38:38.904 142 18263.07 23.22 52802.05 88888.00 2007-05-22 22:38:39.404 142 18263.24 23.19 52801.96 88888.00 2007-05-22 22:38:39.904 142 18263.29 23.19 52801.98 88888.00 2007-05-22 22:38:40.404 142 18263.30 23.21 52801.86 88888.00 2007-05-22 22:38:40.904 142 18263.21 23.22 52802.00 88888.00 2007-05-22 22:38:41.404 142 18263.24 23.16 52802.00 88888.00 2007-05-22 22:38:41.904 142 18263.25 23.19 52801.83 88888.00 2007-05-22 22:38:42.404 142 18263.28 23.14 52801.86 88888.00 2007-05-22 22:38:42.904 142 18263.29 23.07 52801.95 88888.00 2007-05-22 22:38:43.404 142 18263.31 23.11 52801.97 88888.00 2007-05-22 22:38:43.904 142 18263.21 23.07 52802.11 88888.00 2007-05-22 22:38:44.404 142 18263.20 23.03 52802.03 88888.00 2007-05-22 22:38:44.904 142 18263.27 22.98 52802.06 88888.00 2007-05-22 22:38:45.404 142 18263.29 22.98 52802.05 88888.00 2007-05-22 22:38:45.904 142 18263.37 22.98 52802.02 88888.00 2007-05-22 22:38:46.404 142 18263.40 22.97 52801.93 88888.00 2007-05-22 22:38:46.904 142 18263.47 22.95 52801.94 88888.00 2007-05-22 22:38:47.404 142 18263.42 22.99 52802.00 88888.00 2007-05-22 22:38:47.904 142 18263.39 22.91 52801.97 88888.00 2007-05-22 22:38:48.404 142 18263.25 22.89 52802.01 88888.00 2007-05-22 22:38:48.904 142 18263.27 23.05 52802.01 88888.00 2007-05-22 22:38:49.404 142 18263.28 22.97 52802.03 88888.00 2007-05-22 22:38:49.904 142 18263.21 22.90 52802.03 88888.00 2007-05-22 22:38:50.404 142 18263.16 22.80 52802.06 88888.00 2007-05-22 22:38:50.904 142 18263.26 22.86 52801.97 88888.00 2007-05-22 22:38:51.404 142 18263.22 22.84 52801.95 88888.00 2007-05-22 22:38:51.904 142 18263.20 22.88 52802.00 88888.00 2007-05-22 22:38:52.404 142 18263.22 22.90 52801.98 88888.00 2007-05-22 22:38:52.904 142 18263.26 22.94 52801.91 88888.00 2007-05-22 22:38:53.404 142 18263.30 23.01 52801.94 88888.00 2007-05-22 22:38:53.904 142 18263.37 23.01 52802.14 88888.00 2007-05-22 22:38:54.404 142 18263.40 22.97 52802.17 88888.00 2007-05-22 22:38:54.904 142 18263.55 23.00 52802.01 88888.00 2007-05-22 22:38:55.404 142 18263.54 22.97 52801.89 88888.00 2007-05-22 22:38:55.904 142 18263.47 22.93 52801.92 88888.00 2007-05-22 22:38:56.404 142 18263.49 22.85 52801.92 88888.00 2007-05-22 22:38:56.904 142 18263.44 22.75 52801.84 88888.00 2007-05-22 22:38:57.404 142 18263.40 22.76 52801.91 88888.00 2007-05-22 22:38:57.904 142 18263.33 22.73 52801.97 88888.00 2007-05-22 22:38:58.404 142 18263.46 22.80 52801.96 88888.00 2007-05-22 22:38:58.904 142 18263.43 23.02 52802.07 88888.00 2007-05-22 22:38:59.404 142 18263.37 23.03 52801.96 88888.00 2007-05-22 22:38:59.904 142 18263.38 22.98 52802.03 88888.00 2007-05-22 22:39:00.404 142 18263.43 23.12 52801.90 88888.00 2007-05-22 22:39:00.904 142 18263.24 23.24 52801.91 88888.00 2007-05-22 22:39:01.404 142 18263.10 23.18 52802.07 88888.00 2007-05-22 22:39:01.904 142 18263.14 23.14 52802.14 88888.00 2007-05-22 22:39:02.404 142 18263.08 22.90 52802.13 88888.00 2007-05-22 22:39:02.904 142 18263.16 22.77 52802.06 88888.00 2007-05-22 22:39:03.404 142 18263.19 22.84 52802.02 88888.00 2007-05-22 22:39:03.904 142 18263.18 22.86 52802.06 88888.00 2007-05-22 22:39:04.404 142 18263.25 22.86 52801.97 88888.00 2007-05-22 22:39:04.904 142 18263.20 22.86 52802.02 88888.00 2007-05-22 22:39:05.404 142 18263.30 22.91 52802.11 88888.00 2007-05-22 22:39:05.904 142 18263.22 22.91 52802.11 88888.00 2007-05-22 22:39:06.404 142 18263.16 22.91 52802.12 88888.00 2007-05-22 22:39:06.904 142 18263.25 22.89 52802.06 88888.00 2007-05-22 22:39:07.404 142 18263.26 22.79 52802.05 88888.00 2007-05-22 22:39:07.904 142 18263.14 22.75 52802.12 88888.00 2007-05-22 22:39:08.404 142 18263.21 22.82 52802.08 88888.00 2007-05-22 22:39:08.904 142 18263.35 22.87 52801.97 88888.00 2007-05-22 22:39:09.404 142 18263.38 22.88 52802.09 88888.00 2007-05-22 22:39:09.904 142 18263.36 22.95 52802.11 88888.00 2007-05-22 22:39:10.404 142 18263.29 22.91 52802.12 88888.00 2007-05-22 22:39:10.904 142 18263.25 22.88 52802.14 88888.00 2007-05-22 22:39:11.404 142 18263.21 22.89 52802.06 88888.00 2007-05-22 22:39:11.904 142 18263.18 22.93 52802.07 88888.00 2007-05-22 22:39:12.404 142 18263.35 22.92 52802.18 88888.00 2007-05-22 22:39:12.904 142 18263.41 22.92 52802.25 88888.00 2007-05-22 22:39:13.404 142 18263.33 22.94 52802.07 88888.00 2007-05-22 22:39:13.904 142 18263.47 22.98 52802.06 88888.00 2007-05-22 22:39:14.404 142 18263.42 22.93 52802.14 88888.00 2007-05-22 22:39:14.904 142 18263.40 22.89 52801.92 88888.00 2007-05-22 22:39:15.404 142 18263.48 22.81 52802.01 88888.00 2007-05-22 22:39:15.904 142 18263.49 22.88 52802.13 88888.00 2007-05-22 22:39:16.404 142 18263.49 22.87 52802.14 88888.00 2007-05-22 22:39:16.904 142 18263.27 22.86 52802.21 88888.00 2007-05-22 22:39:17.404 142 18263.26 22.81 52802.20 88888.00 2007-05-22 22:39:17.904 142 18263.29 22.79 52802.12 88888.00 2007-05-22 22:39:18.404 142 18263.40 22.79 52802.04 88888.00 2007-05-22 22:39:18.904 142 18263.38 22.86 52802.08 88888.00 2007-05-22 22:39:19.404 142 18263.35 22.85 52802.14 88888.00 2007-05-22 22:39:19.904 142 18263.37 22.80 52802.12 88888.00 2007-05-22 22:39:20.404 142 18263.27 22.80 52802.08 88888.00 2007-05-22 22:39:20.904 142 18263.13 22.90 52802.09 88888.00 2007-05-22 22:39:21.404 142 18263.19 22.87 52802.08 88888.00 2007-05-22 22:39:21.904 142 18263.30 22.84 52802.28 88888.00 2007-05-22 22:39:22.404 142 18263.26 22.77 52802.36 88888.00 2007-05-22 22:39:22.904 142 18263.36 22.80 52802.32 88888.00 2007-05-22 22:39:23.404 142 18263.29 22.85 52802.29 88888.00 2007-05-22 22:39:23.904 142 18263.28 22.90 52802.21 88888.00 2007-05-22 22:39:24.404 142 18263.31 22.91 52802.14 88888.00 2007-05-22 22:39:24.904 142 18263.39 22.89 52802.24 88888.00 2007-05-22 22:39:25.404 142 18263.37 23.04 52802.26 88888.00 2007-05-22 22:39:25.904 142 18263.37 22.99 52802.21 88888.00 2007-05-22 22:39:26.404 142 18263.32 22.87 52802.11 88888.00 2007-05-22 22:39:26.904 142 18263.41 22.75 52802.01 88888.00 2007-05-22 22:39:27.404 142 18263.40 22.79 52802.04 88888.00 2007-05-22 22:39:27.904 142 18263.37 22.80 52802.16 88888.00 2007-05-22 22:39:28.404 142 18263.32 22.72 52802.23 88888.00 2007-05-22 22:39:28.904 142 18263.46 22.77 52802.24 88888.00 2007-05-22 22:39:29.404 142 18263.39 22.80 52802.13 88888.00 2007-05-22 22:39:29.904 142 18263.28 22.76 52802.07 88888.00 2007-05-22 22:39:30.404 142 18263.18 22.69 52802.04 88888.00 2007-05-22 22:39:30.904 142 18262.97 22.74 52802.08 88888.00 2007-05-22 22:39:31.404 142 18262.96 22.80 52802.15 88888.00 2007-05-22 22:39:31.904 142 18263.04 22.85 52802.24 88888.00 2007-05-22 22:39:32.404 142 18263.11 22.80 52802.25 88888.00 2007-05-22 22:39:32.904 142 18263.06 22.77 52802.27 88888.00 2007-05-22 22:39:33.404 142 18263.08 22.77 52802.35 88888.00 2007-05-22 22:39:33.904 142 18263.10 23.01 52802.29 88888.00 2007-05-22 22:39:34.404 142 18263.03 23.16 52802.08 88888.00 2007-05-22 22:39:34.904 142 18263.03 23.01 52801.98 88888.00 2007-05-22 22:39:35.404 142 18263.05 22.80 52802.07 88888.00 2007-05-22 22:39:35.904 142 18263.11 22.74 52802.26 88888.00 2007-05-22 22:39:36.404 142 18263.00 22.80 52802.23 88888.00 2007-05-22 22:39:36.904 142 18262.88 22.84 52802.28 88888.00 2007-05-22 22:39:37.404 142 18262.83 22.78 52802.28 88888.00 2007-05-22 22:39:37.904 142 18262.93 22.76 52802.13 88888.00 2007-05-22 22:39:38.404 142 18263.06 22.65 52801.97 88888.00 2007-05-22 22:39:38.904 142 18263.06 22.68 52801.98 88888.00 2007-05-22 22:39:39.404 142 18263.05 22.69 52801.97 88888.00 2007-05-22 22:39:39.904 142 18263.07 22.70 52801.96 88888.00 2007-05-22 22:39:40.404 142 18263.06 22.60 52802.02 88888.00 2007-05-22 22:39:40.904 142 18263.01 22.60 52802.19 88888.00 2007-05-22 22:39:41.404 142 18262.96 22.65 52802.37 88888.00 2007-05-22 22:39:41.904 142 18262.89 22.71 52802.39 88888.00 2007-05-22 22:39:42.404 142 18262.85 22.63 52802.31 88888.00 2007-05-22 22:39:42.904 142 18262.72 22.65 52802.29 88888.00 2007-05-22 22:39:43.404 142 18262.77 22.65 52802.25 88888.00 2007-05-22 22:39:43.904 142 18262.70 22.58 52802.15 88888.00 2007-05-22 22:39:44.404 142 18262.63 22.47 52802.17 88888.00 2007-05-22 22:39:44.904 142 18262.55 22.44 52802.26 88888.00 2007-05-22 22:39:45.404 142 18262.52 22.48 52802.27 88888.00 2007-05-22 22:39:45.904 142 18262.57 22.44 52802.08 88888.00 2007-05-22 22:39:46.404 142 18262.52 22.53 52802.19 88888.00 2007-05-22 22:39:46.904 142 18262.40 22.47 52802.18 88888.00 2007-05-22 22:39:47.404 142 18262.59 22.44 52802.23 88888.00 2007-05-22 22:39:47.904 142 18262.78 22.44 52802.24 88888.00 2007-05-22 22:39:48.404 142 18262.70 22.43 52802.18 88888.00 2007-05-22 22:39:48.904 142 18262.60 22.41 52802.19 88888.00 2007-05-22 22:39:49.404 142 18262.64 22.39 52802.18 88888.00 2007-05-22 22:39:49.904 142 18262.65 22.38 52802.15 88888.00 2007-05-22 22:39:50.404 142 18262.87 22.42 52802.24 88888.00 2007-05-22 22:39:50.904 142 18262.75 22.51 52802.36 88888.00 2007-05-22 22:39:51.404 142 18262.77 22.52 52802.33 88888.00 2007-05-22 22:39:51.904 142 18262.83 22.48 52802.37 88888.00 2007-05-22 22:39:52.404 142 18262.74 22.52 52802.25 88888.00 2007-05-22 22:39:52.904 142 18262.68 22.54 52802.15 88888.00 2007-05-22 22:39:53.404 142 18262.57 22.56 52802.17 88888.00 2007-05-22 22:39:53.904 142 18262.31 22.58 52802.28 88888.00 2007-05-22 22:39:54.404 142 18262.29 22.56 52802.23 88888.00 2007-05-22 22:39:54.904 142 18262.28 22.52 52802.20 88888.00 2007-05-22 22:39:55.404 142 18262.20 22.47 52802.26 88888.00 2007-05-22 22:39:55.904 142 18262.23 22.51 52802.29 88888.00 2007-05-22 22:39:56.404 142 18262.08 22.49 52802.28 88888.00 2007-05-22 22:39:56.904 142 18262.01 22.45 52802.20 88888.00 2007-05-22 22:39:57.404 142 18262.02 22.48 52802.28 88888.00 2007-05-22 22:39:57.904 142 18262.00 22.58 52802.31 88888.00 2007-05-22 22:39:58.404 142 18261.88 22.55 52802.36 88888.00 2007-05-22 22:39:58.904 142 18261.94 22.52 52802.35 88888.00 2007-05-22 22:39:59.404 142 18262.07 22.69 52802.30 88888.00 2007-05-22 22:39:59.904 142 18261.94 22.88 52802.26 88888.00 2007-05-22 22:40:00.404 142 18261.73 22.67 52802.25 88888.00 2007-05-22 22:40:00.904 142 18261.65 22.51 52802.36 88888.00 2007-05-22 22:40:01.404 142 18261.64 22.52 52802.31 88888.00 2007-05-22 22:40:01.904 142 18261.68 22.49 52802.15 88888.00 2007-05-22 22:40:02.404 142 18261.61 22.52 52802.14 88888.00 2007-05-22 22:40:02.904 142 18261.55 22.48 52802.09 88888.00 2007-05-22 22:40:03.404 142 18261.65 22.53 52802.18 88888.00 2007-05-22 22:40:03.904 142 18261.53 22.60 52802.32 88888.00 2007-05-22 22:40:04.404 142 18261.62 22.55 52802.26 88888.00 2007-05-22 22:40:04.904 142 18261.69 22.56 52802.18 88888.00 2007-05-22 22:40:05.404 142 18261.58 22.56 52802.23 88888.00 2007-05-22 22:40:05.904 142 18261.57 22.53 52802.25 88888.00 2007-05-22 22:40:06.404 142 18261.61 22.46 52802.29 88888.00 2007-05-22 22:40:06.904 142 18261.61 22.52 52802.18 88888.00 2007-05-22 22:40:07.404 142 18261.61 22.54 52802.16 88888.00 2007-05-22 22:40:07.904 142 18261.59 22.56 52802.19 88888.00 2007-05-22 22:40:08.404 142 18261.57 22.59 52802.30 88888.00 2007-05-22 22:40:08.904 142 18261.62 22.64 52802.26 88888.00 2007-05-22 22:40:09.404 142 18261.51 22.64 52802.17 88888.00 2007-05-22 22:40:09.904 142 18261.56 22.61 52802.28 88888.00 2007-05-22 22:40:10.404 142 18261.62 22.57 52802.33 88888.00 2007-05-22 22:40:10.904 142 18261.48 22.56 52802.28 88888.00 2007-05-22 22:40:11.404 142 18261.44 22.56 52802.39 88888.00 2007-05-22 22:40:11.904 142 18261.45 22.59 52802.38 88888.00 2007-05-22 22:40:12.404 142 18261.47 22.61 52802.35 88888.00 2007-05-22 22:40:12.904 142 18261.36 22.66 52802.40 88888.00 2007-05-22 22:40:13.404 142 18261.38 22.73 52802.43 88888.00 2007-05-22 22:40:13.904 142 18261.41 22.67 52802.55 88888.00 2007-05-22 22:40:14.404 142 18261.43 22.60 52802.43 88888.00 2007-05-22 22:40:14.904 142 18261.41 22.59 52802.41 88888.00 2007-05-22 22:40:15.404 142 18261.46 22.62 52802.48 88888.00 2007-05-22 22:40:15.904 142 18261.42 22.58 52802.49 88888.00 2007-05-22 22:40:16.404 142 18261.32 22.61 52802.51 88888.00 2007-05-22 22:40:16.904 142 18261.14 22.61 52802.40 88888.00 2007-05-22 22:40:17.404 142 18261.12 22.64 52802.49 88888.00 2007-05-22 22:40:17.904 142 18261.11 22.71 52802.43 88888.00 2007-05-22 22:40:18.404 142 18261.07 22.70 52802.36 88888.00 2007-05-22 22:40:18.904 142 18261.04 22.62 52802.38 88888.00 2007-05-22 22:40:19.404 142 18261.08 22.63 52802.38 88888.00 2007-05-22 22:40:19.904 142 18261.03 22.62 52802.47 88888.00 2007-05-22 22:40:20.404 142 18261.03 22.56 52802.32 88888.00 2007-05-22 22:40:20.904 142 18261.02 22.58 52802.23 88888.00 2007-05-22 22:40:21.404 142 18261.00 22.63 52802.30 88888.00 2007-05-22 22:40:21.904 142 18261.02 22.81 52802.29 88888.00 2007-05-22 22:40:22.404 142 18261.01 22.75 52802.39 88888.00 2007-05-22 22:40:22.904 142 18260.98 22.72 52802.48 88888.00 2007-05-22 22:40:23.404 142 18260.93 22.70 52802.54 88888.00 2007-05-22 22:40:23.904 142 18260.88 22.74 52802.64 88888.00 2007-05-22 22:40:24.404 142 18260.85 22.77 52802.69 88888.00 2007-05-22 22:40:24.904 142 18260.93 22.81 52802.59 88888.00 2007-05-22 22:40:25.404 142 18260.85 22.90 52802.28 88888.00 2007-05-22 22:40:25.904 142 18260.89 22.71 52802.31 88888.00 2007-05-22 22:40:26.404 142 18260.89 22.64 52802.30 88888.00 2007-05-22 22:40:26.904 142 18260.87 22.60 52802.30 88888.00 2007-05-22 22:40:27.404 142 18260.82 22.64 52802.43 88888.00 2007-05-22 22:40:27.904 142 18260.80 22.70 52802.44 88888.00 2007-05-22 22:40:28.404 142 18260.81 22.72 52802.48 88888.00 2007-05-22 22:40:28.904 142 18260.99 22.65 52802.59 88888.00 2007-05-22 22:40:29.404 142 18261.00 22.58 52802.56 88888.00 2007-05-22 22:40:29.904 142 18260.90 22.68 52802.53 88888.00 2007-05-22 22:40:30.404 142 18260.87 22.71 52802.55 88888.00 2007-05-22 22:40:30.904 142 18260.85 22.71 52802.62 88888.00 2007-05-22 22:40:31.404 142 18260.85 22.75 52802.53 88888.00 2007-05-22 22:40:31.904 142 18260.73 22.80 52802.49 88888.00 2007-05-22 22:40:32.404 142 18260.73 22.74 52802.50 88888.00 2007-05-22 22:40:32.904 142 18260.67 22.76 52802.69 88888.00 2007-05-22 22:40:33.404 142 18260.68 22.80 52802.65 88888.00 2007-05-22 22:40:33.904 142 18260.77 22.76 52802.58 88888.00 2007-05-22 22:40:34.404 142 18260.75 22.73 52802.51 88888.00 2007-05-22 22:40:34.904 142 18260.70 22.73 52802.42 88888.00 2007-05-22 22:40:35.404 142 18260.73 22.69 52802.53 88888.00 2007-05-22 22:40:35.904 142 18260.77 22.66 52802.72 88888.00 2007-05-22 22:40:36.404 142 18260.72 22.65 52802.72 88888.00 2007-05-22 22:40:36.904 142 18260.69 22.70 52802.63 88888.00 2007-05-22 22:40:37.404 142 18260.61 22.71 52802.60 88888.00 2007-05-22 22:40:37.904 142 18260.60 22.73 52802.56 88888.00 2007-05-22 22:40:38.404 142 18260.57 22.71 52802.43 88888.00 2007-05-22 22:40:38.904 142 18260.49 22.69 52802.47 88888.00 2007-05-22 22:40:39.404 142 18260.49 22.72 52802.48 88888.00 2007-05-22 22:40:39.904 142 18260.56 22.76 52802.63 88888.00 2007-05-22 22:40:40.404 142 18260.54 22.80 52802.79 88888.00 2007-05-22 22:40:40.904 142 18260.60 22.70 52802.78 88888.00 2007-05-22 22:40:41.404 142 18260.57 22.72 52802.61 88888.00 2007-05-22 22:40:41.904 142 18260.57 22.77 52802.50 88888.00 2007-05-22 22:40:42.404 142 18260.61 22.85 52802.50 88888.00 2007-05-22 22:40:42.904 142 18260.62 22.84 52802.64 88888.00 2007-05-22 22:40:43.404 142 18260.56 22.85 52802.67 88888.00 2007-05-22 22:40:43.904 142 18260.53 22.82 52802.51 88888.00 2007-05-22 22:40:44.404 142 18260.43 22.77 52802.43 88888.00 2007-05-22 22:40:44.904 142 18260.26 22.73 52802.46 88888.00 2007-05-22 22:40:45.404 142 18260.06 22.74 52802.55 88888.00 2007-05-22 22:40:45.904 142 18259.99 22.73 52802.64 88888.00 2007-05-22 22:40:46.404 142 18260.13 22.80 52802.58 88888.00 2007-05-22 22:40:46.904 142 18260.17 22.77 52802.59 88888.00 2007-05-22 22:40:47.404 142 18260.16 22.72 52802.60 88888.00 2007-05-22 22:40:47.904 142 18260.13 22.70 52802.59 88888.00 2007-05-22 22:40:48.404 142 18260.21 22.74 52802.64 88888.00 2007-05-22 22:40:48.904 142 18260.12 22.76 52802.62 88888.00 2007-05-22 22:40:49.404 142 18260.07 22.73 52802.56 88888.00 2007-05-22 22:40:49.904 142 18260.09 22.75 52802.44 88888.00 2007-05-22 22:40:50.404 142 18260.01 22.75 52802.39 88888.00 2007-05-22 22:40:50.904 142 18260.07 22.76 52802.54 88888.00 2007-05-22 22:40:51.404 142 18260.13 22.72 52802.58 88888.00 2007-05-22 22:40:51.904 142 18260.05 22.67 52802.48 88888.00 2007-05-22 22:40:52.404 142 18260.04 22.77 52802.44 88888.00 2007-05-22 22:40:52.904 142 18260.03 22.85 52802.55 88888.00 2007-05-22 22:40:53.404 142 18259.85 22.81 52802.56 88888.00 2007-05-22 22:40:53.904 142 18259.79 22.81 52802.66 88888.00 2007-05-22 22:40:54.404 142 18259.79 22.88 52802.63 88888.00 2007-05-22 22:40:54.904 142 18259.86 22.88 52802.67 88888.00 2007-05-22 22:40:55.404 142 18259.90 22.84 52802.64 88888.00 2007-05-22 22:40:55.904 142 18259.86 22.78 52802.56 88888.00 2007-05-22 22:40:56.404 142 18259.97 22.80 52802.40 88888.00 2007-05-22 22:40:56.904 142 18259.92 22.90 52802.35 88888.00 2007-05-22 22:40:57.404 142 18259.89 22.84 52802.49 88888.00 2007-05-22 22:40:57.904 142 18260.02 22.79 52802.59 88888.00 2007-05-22 22:40:58.404 142 18260.06 22.78 52802.66 88888.00 2007-05-22 22:40:58.904 142 18260.12 22.72 52802.62 88888.00 2007-05-22 22:40:59.404 142 18260.01 22.68 52802.50 88888.00 2007-05-22 22:40:59.904 142 18259.92 22.69 52802.59 88888.00 2007-05-22 22:41:00.404 142 18259.99 22.76 52802.56 88888.00 2007-05-22 22:41:00.904 142 18259.97 22.80 52802.61 88888.00 2007-05-22 22:41:01.404 142 18259.92 22.89 52802.60 88888.00 2007-05-22 22:41:01.904 142 18259.92 22.87 52802.64 88888.00 2007-05-22 22:41:02.404 142 18259.96 22.82 52802.61 88888.00 2007-05-22 22:41:02.904 142 18259.96 22.77 52802.67 88888.00 2007-05-22 22:41:03.404 142 18259.96 22.74 52802.70 88888.00 2007-05-22 22:41:03.904 142 18259.86 22.78 52802.60 88888.00 2007-05-22 22:41:04.404 142 18259.82 22.76 52802.59 88888.00 2007-05-22 22:41:04.904 142 18259.81 22.80 52802.67 88888.00 2007-05-22 22:41:05.404 142 18259.79 23.07 52802.82 88888.00 2007-05-22 22:41:05.904 142 18259.69 23.10 52802.82 88888.00 2007-05-22 22:41:06.404 142 18259.56 22.90 52802.79 88888.00 2007-05-22 22:41:06.904 142 18259.38 22.74 52802.83 88888.00 2007-05-22 22:41:07.404 142 18259.42 22.72 52802.94 88888.00 2007-05-22 22:41:07.904 142 18259.47 22.65 52802.85 88888.00 2007-05-22 22:41:08.404 142 18259.50 22.68 52802.79 88888.00 2007-05-22 22:41:08.904 142 18259.60 22.73 52802.71 88888.00 2007-05-22 22:41:09.404 142 18259.60 22.72 52802.69 88888.00 2007-05-22 22:41:09.904 142 18259.64 22.71 52802.65 88888.00 2007-05-22 22:41:10.404 142 18259.69 22.72 52802.66 88888.00 2007-05-22 22:41:10.904 142 18259.69 22.68 52802.67 88888.00 2007-05-22 22:41:11.404 142 18259.75 22.65 52802.69 88888.00 2007-05-22 22:41:11.904 142 18259.71 22.63 52802.78 88888.00 2007-05-22 22:41:12.404 142 18259.64 22.69 52802.84 88888.00 2007-05-22 22:41:12.904 142 18259.63 22.65 52802.77 88888.00 2007-05-22 22:41:13.404 142 18259.60 22.58 52802.70 88888.00 2007-05-22 22:41:13.904 142 18259.63 22.64 52802.85 88888.00 2007-05-22 22:41:14.404 142 18259.60 22.63 52802.91 88888.00 2007-05-22 22:41:14.904 142 18259.56 22.63 52802.84 88888.00 2007-05-22 22:41:15.404 142 18259.63 22.60 52802.81 88888.00 2007-05-22 22:41:15.904 142 18259.69 22.61 52802.75 88888.00 2007-05-22 22:41:16.404 142 18259.62 22.65 52802.81 88888.00 2007-05-22 22:41:16.904 142 18259.69 22.65 52802.88 88888.00 2007-05-22 22:41:17.404 142 18259.77 22.69 52802.88 88888.00 2007-05-22 22:41:17.904 142 18259.61 22.65 52802.79 88888.00 2007-05-22 22:41:18.404 142 18259.51 22.57 52802.93 88888.00 2007-05-22 22:41:18.904 142 18259.58 22.54 52803.05 88888.00 2007-05-22 22:41:19.404 142 18259.66 22.47 52802.97 88888.00 2007-05-22 22:41:19.904 142 18259.70 22.46 52802.77 88888.00 2007-05-22 22:41:20.404 142 18259.67 22.43 52802.75 88888.00 2007-05-22 22:41:20.904 142 18259.58 22.40 52802.79 88888.00 2007-05-22 22:41:21.404 142 18259.52 22.43 52802.87 88888.00 2007-05-22 22:41:21.904 142 18259.42 22.45 52803.01 88888.00 2007-05-22 22:41:22.404 142 18259.41 22.45 52802.97 88888.00 2007-05-22 22:41:22.904 142 18259.40 22.48 52802.81 88888.00 2007-05-22 22:41:23.404 142 18259.41 22.46 52802.87 88888.00 2007-05-22 22:41:23.904 142 18259.50 22.38 52802.97 88888.00 2007-05-22 22:41:24.404 142 18259.55 22.38 52802.99 88888.00 2007-05-22 22:41:24.904 142 18259.55 22.46 52803.01 88888.00 2007-05-22 22:41:25.404 142 18259.44 22.52 52802.93 88888.00 2007-05-22 22:41:25.904 142 18259.46 22.47 52802.78 88888.00 2007-05-22 22:41:26.404 142 18259.51 22.46 52802.76 88888.00 2007-05-22 22:41:26.904 142 18259.48 22.46 52802.77 88888.00 2007-05-22 22:41:27.404 142 18259.44 22.51 52802.73 88888.00 2007-05-22 22:41:27.904 142 18259.47 22.53 52802.71 88888.00 2007-05-22 22:41:28.404 142 18259.45 22.47 52802.60 88888.00 2007-05-22 22:41:28.904 142 18259.44 22.39 52802.62 88888.00 2007-05-22 22:41:29.404 142 18259.44 22.45 52802.75 88888.00 2007-05-22 22:41:29.904 142 18259.38 22.46 52802.82 88888.00 2007-05-22 22:41:30.404 142 18259.36 22.39 52802.72 88888.00 2007-05-22 22:41:30.904 142 18259.42 22.42 52802.66 88888.00 2007-05-22 22:41:31.404 142 18259.34 22.42 52802.77 88888.00 2007-05-22 22:41:31.904 142 18259.35 22.43 52802.77 88888.00 2007-05-22 22:41:32.404 142 18259.26 22.36 52802.81 88888.00 2007-05-22 22:41:32.904 142 18259.30 22.27 52802.85 88888.00 2007-05-22 22:41:33.404 142 18259.31 22.33 52802.72 88888.00 2007-05-22 22:41:33.904 142 18259.17 22.30 52802.74 88888.00 2007-05-22 22:41:34.404 142 18259.25 22.33 52802.76 88888.00 2007-05-22 22:41:34.904 142 18259.14 22.39 52802.88 88888.00 2007-05-22 22:41:35.404 142 18259.14 22.33 52802.84 88888.00 2007-05-22 22:41:35.904 142 18259.04 22.33 52802.82 88888.00 2007-05-22 22:41:36.404 142 18258.92 22.33 52802.88 88888.00 2007-05-22 22:41:36.904 142 18259.09 22.30 52802.89 88888.00 2007-05-22 22:41:37.404 142 18259.13 22.32 52802.87 88888.00 2007-05-22 22:41:37.904 142 18259.01 22.34 52802.82 88888.00 2007-05-22 22:41:38.404 142 18258.92 22.39 52802.78 88888.00 2007-05-22 22:41:38.904 142 18258.73 22.41 52802.86 88888.00 2007-05-22 22:41:39.404 142 18258.74 22.45 52803.02 88888.00 2007-05-22 22:41:39.904 142 18258.76 22.48 52802.99 88888.00 2007-05-22 22:41:40.404 142 18258.75 22.48 52803.01 88888.00 2007-05-22 22:41:40.904 142 18258.74 22.47 52803.02 88888.00 2007-05-22 22:41:41.404 142 18258.72 22.43 52802.99 88888.00 2007-05-22 22:41:41.904 142 18258.65 22.36 52802.98 88888.00 2007-05-22 22:41:42.404 142 18258.61 22.35 52803.02 88888.00 2007-05-22 22:41:42.904 142 18258.62 22.40 52803.06 88888.00 2007-05-22 22:41:43.404 142 18258.55 22.32 52803.00 88888.00 2007-05-22 22:41:43.904 142 18258.44 22.16 52803.16 88888.00 2007-05-22 22:41:44.404 142 18258.68 22.28 52803.08 88888.00 2007-05-22 22:41:44.904 142 18258.69 22.31 52803.05 88888.00 2007-05-22 22:41:45.404 142 18258.50 22.27 52803.19 88888.00 2007-05-22 22:41:45.904 142 18258.38 22.24 52803.19 88888.00 2007-05-22 22:41:46.404 142 18258.42 22.24 52803.13 88888.00 2007-05-22 22:41:46.904 142 18258.36 22.32 52803.13 88888.00 2007-05-22 22:41:47.404 142 18258.20 22.35 52803.24 88888.00 2007-05-22 22:41:47.904 142 18258.23 22.35 52803.24 88888.00 2007-05-22 22:41:48.404 142 18258.19 22.33 52803.30 88888.00 2007-05-22 22:41:48.904 142 18258.09 22.30 52803.17 88888.00 2007-05-22 22:41:49.404 142 18258.25 22.29 52803.27 88888.00 2007-05-22 22:41:49.904 142 18258.53 22.22 52803.33 88888.00 2007-05-22 22:41:50.404 142 18258.50 22.18 52803.27 88888.00 2007-05-22 22:41:50.904 142 18258.47 22.23 52803.28 88888.00 2007-05-22 22:41:51.404 142 18258.49 22.36 52803.19 88888.00 2007-05-22 22:41:51.904 142 18258.50 22.34 52803.14 88888.00 2007-05-22 22:41:52.404 142 18258.53 22.31 52803.16 88888.00 2007-05-22 22:41:52.904 142 18258.50 22.30 52803.20 88888.00 2007-05-22 22:41:53.404 142 18258.50 22.32 52803.27 88888.00 2007-05-22 22:41:53.904 142 18258.45 22.29 52803.23 88888.00 2007-05-22 22:41:54.404 142 18258.38 22.39 52803.24 88888.00 2007-05-22 22:41:54.904 142 18258.26 22.41 52803.31 88888.00 2007-05-22 22:41:55.404 142 18258.25 22.60 52803.40 88888.00 2007-05-22 22:41:55.904 142 18258.38 22.45 52803.27 88888.00 2007-05-22 22:41:56.404 142 18258.36 22.35 52803.21 88888.00 2007-05-22 22:41:56.904 142 18258.27 22.30 52803.19 88888.00 2007-05-22 22:41:57.404 142 18258.27 22.19 52803.19 88888.00 2007-05-22 22:41:57.904 142 18258.15 22.20 52803.35 88888.00 2007-05-22 22:41:58.404 142 18258.14 22.12 52803.44 88888.00 2007-05-22 22:41:58.904 142 18258.26 22.05 52803.29 88888.00 2007-05-22 22:41:59.404 142 18258.26 22.08 52803.10 88888.00 2007-05-22 22:41:59.904 142 18258.25 22.10 52803.19 88888.00 2007-05-22 22:42:00.404 142 18258.25 22.12 52803.21 88888.00 2007-05-22 22:42:00.904 142 18258.19 22.08 52803.20 88888.00 2007-05-22 22:42:01.404 142 18258.15 22.03 52803.12 88888.00 2007-05-22 22:42:01.904 142 18258.11 22.03 52803.20 88888.00 2007-05-22 22:42:02.404 142 18258.08 22.08 52803.40 88888.00 2007-05-22 22:42:02.904 142 18257.98 22.05 52803.41 88888.00 2007-05-22 22:42:03.404 142 18258.03 22.00 52803.37 88888.00 2007-05-22 22:42:03.904 142 18258.10 22.00 52803.49 88888.00 2007-05-22 22:42:04.404 142 18258.19 22.00 52803.63 88888.00 2007-05-22 22:42:04.904 142 18258.12 21.95 52803.55 88888.00 2007-05-22 22:42:05.404 142 18258.04 21.92 52803.55 88888.00 2007-05-22 22:42:05.904 142 18258.21 21.81 52803.55 88888.00 2007-05-22 22:42:06.404 142 18258.19 21.75 52803.37 88888.00 2007-05-22 22:42:06.904 142 18258.19 21.73 52803.22 88888.00 2007-05-22 22:42:07.404 142 18258.16 21.78 52803.30 88888.00 2007-05-22 22:42:07.904 142 18258.12 21.84 52803.43 88888.00 2007-05-22 22:42:08.404 142 18258.22 21.81 52803.51 88888.00 2007-05-22 22:42:08.904 142 18258.25 21.84 52803.43 88888.00 2007-05-22 22:42:09.404 142 18258.21 21.79 52803.34 88888.00 2007-05-22 22:42:09.904 142 18258.28 21.78 52803.34 88888.00 2007-05-22 22:42:10.404 142 18258.28 21.82 52803.41 88888.00 2007-05-22 22:42:10.904 142 18258.23 21.73 52803.39 88888.00 2007-05-22 22:42:11.404 142 18258.19 21.74 52803.04 88888.00 2007-05-22 22:42:11.904 142 18258.21 21.79 52802.87 88888.00 2007-05-22 22:42:12.404 142 18258.17 21.77 52802.91 88888.00 2007-05-22 22:42:12.904 142 18258.17 21.69 52802.90 88888.00 2007-05-22 22:42:13.404 142 18258.23 21.71 52802.96 88888.00 2007-05-22 22:42:13.904 142 18258.23 21.80 52803.02 88888.00 2007-05-22 22:42:14.404 142 18258.11 21.81 52802.98 88888.00 2007-05-22 22:42:14.904 142 18258.07 21.79 52802.96 88888.00 2007-05-22 22:42:15.404 142 18258.07 21.73 52802.93 88888.00 2007-05-22 22:42:15.904 142 18257.97 21.67 52802.97 88888.00 2007-05-22 22:42:16.404 142 18257.86 21.69 52802.97 88888.00 2007-05-22 22:42:16.904 142 18257.92 21.63 52802.94 88888.00 2007-05-22 22:42:17.404 142 18257.85 21.57 52802.70 88888.00 2007-05-22 22:42:17.904 142 18257.85 21.53 52802.84 88888.00 2007-05-22 22:42:18.404 142 18258.05 21.60 52802.97 88888.00 2007-05-22 22:42:18.904 142 18258.10 21.61 52802.95 88888.00 2007-05-22 22:42:19.404 142 18257.92 21.54 52803.06 88888.00 2007-05-22 22:42:19.904 142 18257.84 21.48 52803.07 88888.00 2007-05-22 22:42:20.404 142 18257.89 21.54 52802.98 88888.00 2007-05-22 22:42:20.904 142 18257.83 21.42 52802.96 88888.00 2007-05-22 22:42:21.404 142 18257.78 21.37 52802.99 88888.00 2007-05-22 22:42:21.904 142 18257.84 21.46 52802.96 88888.00 2007-05-22 22:42:22.404 142 18257.73 21.42 52802.98 88888.00 2007-05-22 22:42:22.904 142 18257.85 21.38 52802.87 88888.00 2007-05-22 22:42:23.404 142 18258.00 21.32 52802.93 88888.00 2007-05-22 22:42:23.904 142 18258.10 21.28 52802.96 88888.00 2007-05-22 22:42:24.404 142 18258.08 21.33 52803.02 88888.00 2007-05-22 22:42:24.904 142 18258.11 21.40 52803.12 88888.00 2007-05-22 22:42:25.404 142 18258.09 21.32 52802.99 88888.00 2007-05-22 22:42:25.904 142 18258.14 21.23 52802.85 88888.00 2007-05-22 22:42:26.404 142 18258.29 21.16 52802.86 88888.00 2007-05-22 22:42:26.904 142 18258.38 21.22 52802.81 88888.00 2007-05-22 22:42:27.404 142 18258.34 21.22 52802.73 88888.00 2007-05-22 22:42:27.904 142 18258.41 21.24 52802.83 88888.00 2007-05-22 22:42:28.404 142 18258.40 21.21 52802.77 88888.00 2007-05-22 22:42:28.904 142 18258.44 21.15 52802.75 88888.00 2007-05-22 22:42:29.404 142 18258.50 21.03 52802.74 88888.00 2007-05-22 22:42:29.904 142 18258.61 21.10 52802.70 88888.00 2007-05-22 22:42:30.404 142 18258.55 21.11 52802.78 88888.00 2007-05-22 22:42:30.904 142 18258.47 21.14 52802.73 88888.00 2007-05-22 22:42:31.404 142 18258.43 21.09 52802.55 88888.00 2007-05-22 22:42:31.904 142 18258.43 21.08 52802.54 88888.00 2007-05-22 22:42:32.404 142 18258.72 21.16 52802.58 88888.00 2007-05-22 22:42:32.904 142 18258.79 21.22 52802.73 88888.00 2007-05-22 22:42:33.404 142 18258.90 21.25 52802.71 88888.00 2007-05-22 22:42:33.904 142 18258.81 21.28 52802.63 88888.00 2007-05-22 22:42:34.404 142 18258.57 21.33 52802.63 88888.00 2007-05-22 22:42:34.904 142 18258.58 21.32 52802.69 88888.00 2007-05-22 22:42:35.404 142 18258.76 21.21 52802.71 88888.00 2007-05-22 22:42:35.904 142 18258.90 21.15 52802.67 88888.00 2007-05-22 22:42:36.404 142 18259.06 21.14 52802.66 88888.00 2007-05-22 22:42:36.904 142 18259.03 21.15 52802.76 88888.00 2007-05-22 22:42:37.404 142 18259.17 21.08 52802.69 88888.00 2007-05-22 22:42:37.904 142 18259.18 21.11 52802.69 88888.00 2007-05-22 22:42:38.404 142 18259.13 21.10 52802.62 88888.00 2007-05-22 22:42:38.904 142 18259.15 21.08 52802.59 88888.00 2007-05-22 22:42:39.404 142 18259.18 21.07 52802.66 88888.00 2007-05-22 22:42:39.904 142 18259.13 21.06 52802.81 88888.00 2007-05-22 22:42:40.404 142 18259.13 21.06 52802.71 88888.00 2007-05-22 22:42:40.904 142 18259.30 21.01 52802.65 88888.00 2007-05-22 22:42:41.404 142 18259.25 21.01 52802.69 88888.00 2007-05-22 22:42:41.904 142 18259.28 20.96 52802.79 88888.00 2007-05-22 22:42:42.404 142 18259.42 20.90 52802.84 88888.00 2007-05-22 22:42:42.904 142 18259.39 20.92 52802.84 88888.00 2007-05-22 22:42:43.404 142 18259.33 20.92 52802.79 88888.00 2007-05-22 22:42:43.904 142 18259.45 20.84 52802.74 88888.00 2007-05-22 22:42:44.404 142 18259.42 20.85 52802.76 88888.00 2007-05-22 22:42:44.904 142 18259.38 20.89 52802.78 88888.00 2007-05-22 22:42:45.404 142 18259.42 20.94 52802.81 88888.00 2007-05-22 22:42:45.904 142 18259.28 20.95 52802.85 88888.00 2007-05-22 22:42:46.404 142 18259.35 20.95 52802.89 88888.00 2007-05-22 22:42:46.904 142 18259.44 20.98 52802.84 88888.00 2007-05-22 22:42:47.404 142 18259.42 21.03 52802.76 88888.00 2007-05-22 22:42:47.904 142 18259.50 21.05 52802.70 88888.00 2007-05-22 22:42:48.404 142 18259.40 21.07 52802.81 88888.00 2007-05-22 22:42:48.904 142 18259.44 21.04 52802.89 88888.00 2007-05-22 22:42:49.404 142 18259.59 21.04 52802.85 88888.00 2007-05-22 22:42:49.904 142 18259.58 20.94 52802.73 88888.00 2007-05-22 22:42:50.404 142 18259.44 20.98 52802.85 88888.00 2007-05-22 22:42:50.904 142 18259.42 21.01 52803.01 88888.00 2007-05-22 22:42:51.404 142 18259.50 21.00 52802.89 88888.00 2007-05-22 22:42:51.904 142 18259.46 21.00 52802.91 88888.00 2007-05-22 22:42:52.404 142 18259.48 20.97 52802.90 88888.00 2007-05-22 22:42:52.904 142 18259.57 20.99 52802.78 88888.00 2007-05-22 22:42:53.404 142 18259.58 21.05 52802.94 88888.00 2007-05-22 22:42:53.904 142 18259.77 21.03 52802.97 88888.00 2007-05-22 22:42:54.404 142 18259.78 20.99 52802.86 88888.00 2007-05-22 22:42:54.904 142 18259.74 21.02 52802.67 88888.00 2007-05-22 22:42:55.404 142 18259.80 21.01 52802.66 88888.00 2007-05-22 22:42:55.904 142 18259.90 21.00 52802.88 88888.00 2007-05-22 22:42:56.404 142 18259.80 20.99 52802.79 88888.00 2007-05-22 22:42:56.904 142 18259.75 21.04 52802.70 88888.00 2007-05-22 22:42:57.404 142 18259.82 21.02 52802.69 88888.00 2007-05-22 22:42:57.904 142 18259.83 21.02 52802.70 88888.00 2007-05-22 22:42:58.404 142 18259.81 20.95 52802.75 88888.00 2007-05-22 22:42:58.904 142 18259.88 20.92 52802.81 88888.00 2007-05-22 22:42:59.404 142 18259.96 21.01 52802.79 88888.00 2007-05-22 22:42:59.904 142 18259.94 20.98 52802.75 88888.00 2007-05-22 22:43:00.404 142 18259.89 20.89 52802.81 88888.00 2007-05-22 22:43:00.904 142 18259.97 20.86 52802.86 88888.00 2007-05-22 22:43:01.404 142 18260.02 20.90 52802.85 88888.00 2007-05-22 22:43:01.904 142 18259.88 20.99 52802.93 88888.00 2007-05-22 22:43:02.404 142 18259.75 21.02 52802.98 88888.00 2007-05-22 22:43:02.904 142 18259.84 20.95 52802.99 88888.00 2007-05-22 22:43:03.404 142 18259.84 20.91 52802.96 88888.00 2007-05-22 22:43:03.904 142 18260.09 20.93 52802.81 88888.00 2007-05-22 22:43:04.404 142 18260.18 20.92 52802.76 88888.00 2007-05-22 22:43:04.904 142 18260.05 20.91 52802.82 88888.00 2007-05-22 22:43:05.404 142 18259.99 21.01 52802.77 88888.00 2007-05-22 22:43:05.904 142 18259.96 21.08 52802.78 88888.00 2007-05-22 22:43:06.404 142 18259.97 20.80 52802.79 88888.00 2007-05-22 22:43:06.904 142 18260.01 20.64 52802.76 88888.00 2007-05-22 22:43:07.404 142 18259.99 20.65 52802.74 88888.00 2007-05-22 22:43:07.904 142 18259.96 20.70 52802.73 88888.00 2007-05-22 22:43:08.404 142 18259.95 20.75 52802.75 88888.00 2007-05-22 22:43:08.904 142 18260.03 20.67 52802.75 88888.00 2007-05-22 22:43:09.404 142 18260.06 20.69 52802.70 88888.00 2007-05-22 22:43:09.904 142 18260.16 20.81 52802.70 88888.00 2007-05-22 22:43:10.404 142 18260.15 20.80 52802.67 88888.00 2007-05-22 22:43:10.904 142 18260.14 20.76 52802.65 88888.00 2007-05-22 22:43:11.404 142 18260.31 20.77 52802.69 88888.00 2007-05-22 22:43:11.904 142 18260.22 21.03 52802.67 88888.00 2007-05-22 22:43:12.404 142 18260.10 21.08 52802.66 88888.00 2007-05-22 22:43:12.904 142 18260.14 20.93 52802.69 88888.00 2007-05-22 22:43:13.404 142 18260.17 20.90 52802.71 88888.00 2007-05-22 22:43:13.904 142 18260.14 20.82 52802.74 88888.00 2007-05-22 22:43:14.404 142 18260.22 20.88 52802.70 88888.00 2007-05-22 22:43:14.904 142 18260.40 20.79 52802.65 88888.00 2007-05-22 22:43:15.404 142 18260.34 20.69 52802.75 88888.00 2007-05-22 22:43:15.904 142 18260.21 20.73 52802.83 88888.00 2007-05-22 22:43:16.404 142 18260.24 20.70 52802.98 88888.00 2007-05-22 22:43:16.904 142 18260.36 20.65 52802.90 88888.00 2007-05-22 22:43:17.404 142 18260.40 20.63 52802.76 88888.00 2007-05-22 22:43:17.904 142 18260.40 20.68 52802.85 88888.00 2007-05-22 22:43:18.404 142 18260.29 20.65 52802.84 88888.00 2007-05-22 22:43:18.904 142 18260.23 20.62 52802.75 88888.00 2007-05-22 22:43:19.404 142 18260.40 20.61 52802.87 88888.00 2007-05-22 22:43:19.904 142 18260.43 20.58 52802.84 88888.00 2007-05-22 22:43:20.404 142 18260.45 20.60 52802.70 88888.00 2007-05-22 22:43:20.904 142 18260.53 20.70 52802.71 88888.00 2007-05-22 22:43:21.404 142 18260.49 20.67 52802.69 88888.00 2007-05-22 22:43:21.904 142 18260.54 20.60 52802.70 88888.00 2007-05-22 22:43:22.404 142 18260.37 20.56 52802.83 88888.00 2007-05-22 22:43:22.904 142 18260.26 20.53 52802.84 88888.00 2007-05-22 22:43:23.404 142 18260.22 20.59 52802.81 88888.00 2007-05-22 22:43:23.904 142 18260.27 20.61 52802.77 88888.00 2007-05-22 22:43:24.404 142 18260.32 20.52 52802.87 88888.00 2007-05-22 22:43:24.904 142 18260.39 20.47 52802.89 88888.00 2007-05-22 22:43:25.404 142 18260.38 20.38 52802.81 88888.00 2007-05-22 22:43:25.904 142 18260.38 20.43 52802.76 88888.00 2007-05-22 22:43:26.404 142 18260.34 20.51 52802.70 88888.00 2007-05-22 22:43:26.904 142 18260.36 20.53 52802.71 88888.00 2007-05-22 22:43:27.404 142 18260.37 20.52 52802.70 88888.00 2007-05-22 22:43:27.904 142 18260.47 20.45 52802.72 88888.00 2007-05-22 22:43:28.404 142 18260.50 20.42 52802.71 88888.00 2007-05-22 22:43:28.904 142 18260.47 20.52 52802.67 88888.00 2007-05-22 22:43:29.404 142 18260.40 20.52 52802.64 88888.00 2007-05-22 22:43:29.904 142 18260.44 20.43 52802.70 88888.00 2007-05-22 22:43:30.404 142 18260.54 20.44 52802.79 88888.00 2007-05-22 22:43:30.904 142 18260.46 20.38 52802.79 88888.00 2007-05-22 22:43:31.404 142 18260.55 20.44 52802.76 88888.00 2007-05-22 22:43:31.904 142 18260.70 20.39 52802.78 88888.00 2007-05-22 22:43:32.404 142 18260.77 20.30 52802.67 88888.00 2007-05-22 22:43:32.904 142 18260.79 20.45 52802.64 88888.00 2007-05-22 22:43:33.404 142 18260.69 20.46 52802.66 88888.00 2007-05-22 22:43:33.904 142 18260.70 20.40 52802.78 88888.00 2007-05-22 22:43:34.404 142 18260.69 20.46 52802.97 88888.00 2007-05-22 22:43:34.904 142 18260.76 20.41 52802.99 88888.00 2007-05-22 22:43:35.404 142 18260.79 20.37 52802.83 88888.00 2007-05-22 22:43:35.904 142 18260.69 20.39 52802.77 88888.00 2007-05-22 22:43:36.404 142 18260.87 20.41 52802.78 88888.00 2007-05-22 22:43:36.904 142 18261.04 20.42 52802.85 88888.00 2007-05-22 22:43:37.404 142 18260.98 20.41 52802.82 88888.00 2007-05-22 22:43:37.904 142 18260.86 20.42 52802.83 88888.00 2007-05-22 22:43:38.404 142 18260.99 20.41 52802.69 88888.00 2007-05-22 22:43:38.904 142 18261.02 20.47 52802.66 88888.00 2007-05-22 22:43:39.404 142 18260.70 20.52 52802.66 88888.00 2007-05-22 22:43:39.904 142 18260.45 20.51 52802.84 88888.00 2007-05-22 22:43:40.404 142 18260.44 20.44 52802.88 88888.00 2007-05-22 22:43:40.904 142 18260.46 20.38 52802.83 88888.00 2007-05-22 22:43:41.404 142 18260.44 20.35 52802.81 88888.00 2007-05-22 22:43:41.904 142 18260.56 20.30 52802.73 88888.00 2007-05-22 22:43:42.404 142 18260.57 20.33 52802.76 88888.00 2007-05-22 22:43:42.904 142 18260.62 20.33 52802.83 88888.00 2007-05-22 22:43:43.404 142 18260.49 20.36 52802.81 88888.00 2007-05-22 22:43:43.904 142 18260.44 20.37 52802.78 88888.00 2007-05-22 22:43:44.404 142 18260.58 20.37 52802.85 88888.00 2007-05-22 22:43:44.904 142 18260.72 20.37 52802.85 88888.00 2007-05-22 22:43:45.404 142 18260.75 20.41 52802.89 88888.00 2007-05-22 22:43:45.904 142 18260.60 20.49 52802.90 88888.00 2007-05-22 22:43:46.404 142 18260.46 20.75 52802.97 88888.00 2007-05-22 22:43:46.904 142 18260.45 20.77 52802.90 88888.00 2007-05-22 22:43:47.404 142 18260.53 20.58 52802.90 88888.00 2007-05-22 22:43:47.904 142 18260.62 20.51 52803.05 88888.00 2007-05-22 22:43:48.404 142 18260.66 20.43 52802.98 88888.00 2007-05-22 22:43:48.904 142 18260.60 20.33 52802.90 88888.00 2007-05-22 22:43:49.404 142 18260.64 20.32 52802.95 88888.00 2007-05-22 22:43:49.904 142 18260.71 20.39 52803.00 88888.00 2007-05-22 22:43:50.404 142 18260.66 20.46 52803.01 88888.00 2007-05-22 22:43:50.904 142 18260.76 20.35 52802.99 88888.00 2007-05-22 22:43:51.404 142 18260.69 20.38 52802.86 88888.00 2007-05-22 22:43:51.904 142 18260.73 20.37 52802.86 88888.00 2007-05-22 22:43:52.404 142 18260.71 20.34 52802.99 88888.00 2007-05-22 22:43:52.904 142 18260.69 20.29 52802.96 88888.00 2007-05-22 22:43:53.404 142 18260.67 20.27 52802.95 88888.00 2007-05-22 22:43:53.904 142 18260.51 20.29 52802.98 88888.00 2007-05-22 22:43:54.404 142 18260.68 20.31 52803.04 88888.00 2007-05-22 22:43:54.904 142 18260.79 20.39 52803.12 88888.00 2007-05-22 22:43:55.404 142 18260.85 20.42 52803.10 88888.00 2007-05-22 22:43:55.904 142 18260.85 20.37 52803.17 88888.00 2007-05-22 22:43:56.404 142 18260.82 20.36 52803.13 88888.00 2007-05-22 22:43:56.904 142 18260.82 20.37 52803.05 88888.00 2007-05-22 22:43:57.404 142 18260.86 20.34 52802.96 88888.00 2007-05-22 22:43:57.904 142 18260.82 20.33 52802.97 88888.00 2007-05-22 22:43:58.404 142 18260.79 20.33 52803.00 88888.00 2007-05-22 22:43:58.904 142 18260.86 20.34 52803.02 88888.00 2007-05-22 22:43:59.404 142 18260.67 20.35 52803.04 88888.00 2007-05-22 22:43:59.904 142 18260.56 20.40 52803.08 88888.00 2007-05-22 22:44:00.404 142 18260.58 20.40 52803.05 88888.00 2007-05-22 22:44:00.904 142 18260.54 20.35 52803.09 88888.00 2007-05-22 22:44:01.404 142 18260.44 20.38 52803.13 88888.00 2007-05-22 22:44:01.904 142 18260.39 20.41 52803.06 88888.00 2007-05-22 22:44:02.404 142 18260.49 20.35 52802.91 88888.00 2007-05-22 22:44:02.904 142 18260.54 20.37 52802.83 88888.00 2007-05-22 22:44:03.404 142 18260.73 20.34 52802.90 88888.00 2007-05-22 22:44:03.904 142 18260.89 20.36 52802.82 88888.00 2007-05-22 22:44:04.404 142 18260.75 20.49 52802.67 88888.00 2007-05-22 22:44:04.904 142 18260.73 20.54 52802.82 88888.00 2007-05-22 22:44:05.404 142 18260.78 20.58 52802.87 88888.00 2007-05-22 22:44:05.904 142 18260.69 20.43 52802.91 88888.00 2007-05-22 22:44:06.404 142 18260.64 20.41 52802.94 88888.00 2007-05-22 22:44:06.904 142 18260.75 20.40 52803.10 88888.00 2007-05-22 22:44:07.404 142 18260.88 20.38 52803.14 88888.00 2007-05-22 22:44:07.904 142 18260.80 20.35 52803.08 88888.00 2007-05-22 22:44:08.404 142 18260.58 20.29 52803.05 88888.00 2007-05-22 22:44:08.904 142 18260.53 20.23 52803.07 88888.00 2007-05-22 22:44:09.404 142 18260.60 20.28 52803.20 88888.00 2007-05-22 22:44:09.904 142 18260.55 20.30 52803.21 88888.00 2007-05-22 22:44:10.401 142 18260.67 20.32 52803.09 88888.00 2007-05-22 22:44:10.901 142 18260.60 20.35 52803.04 88888.00 2007-05-22 22:44:11.401 142 18260.47 20.40 52803.09 88888.00 2007-05-22 22:44:11.901 142 18260.50 20.39 52803.14 88888.00 2007-05-22 22:44:12.401 142 18260.54 20.39 52803.13 88888.00 2007-05-22 22:44:12.901 142 18260.49 20.45 52803.04 88888.00 2007-05-22 22:44:13.401 142 18260.40 20.34 52802.94 88888.00 2007-05-22 22:44:13.901 142 18260.44 20.43 52802.83 88888.00 2007-05-22 22:44:14.401 142 18260.65 20.64 52802.96 88888.00 2007-05-22 22:44:14.901 142 18260.69 20.48 52803.12 88888.00 2007-05-22 22:44:15.401 142 18260.68 20.41 52802.96 88888.00 2007-05-22 22:44:15.901 142 18260.55 20.38 52802.85 88888.00 2007-05-22 22:44:16.401 142 18260.69 20.25 52802.89 88888.00 2007-05-22 22:44:16.901 142 18260.83 20.30 52802.97 88888.00 2007-05-22 22:44:17.401 142 18260.79 20.31 52802.89 88888.00 2007-05-22 22:44:17.901 142 18260.85 20.28 52802.99 88888.00 2007-05-22 22:44:18.401 142 18261.00 20.30 52803.01 88888.00 2007-05-22 22:44:18.901 142 18260.92 20.35 52803.02 88888.00 2007-05-22 22:44:19.401 142 18260.90 20.30 52803.08 88888.00 2007-05-22 22:44:19.901 142 18260.98 20.41 52803.11 88888.00 2007-05-22 22:44:20.401 142 18261.07 20.41 52803.11 88888.00 2007-05-22 22:44:20.901 142 18260.98 20.40 52803.16 88888.00 2007-05-22 22:44:21.401 142 18260.97 20.45 52803.12 88888.00 2007-05-22 22:44:21.901 142 18260.96 20.53 52803.24 88888.00 2007-05-22 22:44:22.401 142 18260.98 20.55 52803.17 88888.00 2007-05-22 22:44:22.901 142 18260.93 20.46 52803.23 88888.00 2007-05-22 22:44:23.401 142 18260.80 20.43 52803.20 88888.00 2007-05-22 22:44:23.901 142 18260.66 20.45 52803.14 88888.00 2007-05-22 22:44:24.401 142 18260.49 20.49 52803.25 88888.00 2007-05-22 22:44:24.901 142 18260.50 20.53 52803.17 88888.00 2007-05-22 22:44:25.401 142 18260.51 20.49 52803.09 88888.00 2007-05-22 22:44:25.901 142 18260.73 20.47 52803.08 88888.00 2007-05-22 22:44:26.401 142 18260.76 20.46 52803.05 88888.00 2007-05-22 22:44:26.901 142 18260.92 20.43 52803.07 88888.00 2007-05-22 22:44:27.401 142 18260.98 20.41 52803.21 88888.00 2007-05-22 22:44:27.901 142 18261.00 20.46 52803.24 88888.00 2007-05-22 22:44:28.401 142 18260.91 20.53 52803.20 88888.00 2007-05-22 22:44:28.901 142 18261.03 20.42 52803.19 88888.00 2007-05-22 22:44:29.401 142 18261.08 20.39 52803.16 88888.00 2007-05-22 22:44:29.901 142 18261.08 20.48 52803.21 88888.00 2007-05-22 22:44:30.401 142 18261.11 20.54 52803.41 88888.00 2007-05-22 22:44:30.901 142 18261.09 20.54 52803.32 88888.00 2007-05-22 22:44:31.401 142 18261.18 20.48 52803.29 88888.00 2007-05-22 22:44:31.901 142 18261.35 20.51 52803.29 88888.00 2007-05-22 22:44:32.401 142 18261.23 20.52 52803.17 88888.00 2007-05-22 22:44:32.901 142 18261.29 20.55 52803.29 88888.00 2007-05-22 22:44:33.401 142 18261.36 20.49 52803.39 88888.00 2007-05-22 22:44:33.901 142 18261.43 20.47 52803.40 88888.00 2007-05-22 22:44:34.401 142 18261.37 20.54 52803.37 88888.00 2007-05-22 22:44:34.901 142 18261.42 20.61 52803.29 88888.00 2007-05-22 22:44:35.401 142 18261.29 20.58 52803.29 88888.00 2007-05-22 22:44:35.901 142 18261.26 20.53 52803.35 88888.00 2007-05-22 22:44:36.401 142 18261.37 20.60 52803.41 88888.00 2007-05-22 22:44:36.901 142 18261.34 20.68 52803.36 88888.00 2007-05-22 22:44:37.401 142 18261.31 20.72 52803.36 88888.00 2007-05-22 22:44:37.901 142 18261.31 20.88 52803.31 88888.00 2007-05-22 22:44:38.401 142 18261.44 20.89 52803.32 88888.00 2007-05-22 22:44:38.901 142 18261.53 20.90 52803.18 88888.00 2007-05-22 22:44:39.401 142 18261.46 20.82 52803.29 88888.00 2007-05-22 22:44:39.901 142 18261.38 20.82 52803.32 88888.00 2007-05-22 22:44:40.401 142 18261.48 20.89 52803.23 88888.00 2007-05-22 22:44:40.901 142 18261.44 20.86 52803.21 88888.00 2007-05-22 22:44:41.401 142 18261.40 20.85 52803.17 88888.00 2007-05-22 22:44:41.901 142 18261.33 20.80 52803.17 88888.00 2007-05-22 22:44:42.401 142 18261.46 20.79 52803.30 88888.00 2007-05-22 22:44:42.901 142 18261.30 20.97 52803.35 88888.00 2007-05-22 22:44:43.401 142 18261.38 21.05 52803.31 88888.00 2007-05-22 22:44:43.901 142 18261.52 21.07 52803.36 88888.00 2007-05-22 22:44:44.401 142 18261.59 21.08 52803.37 88888.00 2007-05-22 22:44:44.901 142 18261.54 21.00 52803.46 88888.00 2007-05-22 22:44:45.401 142 18261.48 20.95 52803.45 88888.00 2007-05-22 22:44:45.901 142 18261.58 21.02 52803.40 88888.00 2007-05-22 22:44:46.401 142 18261.67 21.07 52803.33 88888.00 2007-05-22 22:44:46.901 142 18261.64 21.07 52803.43 88888.00 2007-05-22 22:44:47.401 142 18261.67 21.11 52803.43 88888.00 2007-05-22 22:44:47.901 142 18261.73 21.22 52803.49 88888.00 2007-05-22 22:44:48.401 142 18261.78 21.29 52803.49 88888.00 2007-05-22 22:44:48.901 142 18261.86 21.28 52803.48 88888.00 2007-05-22 22:44:49.401 142 18261.84 21.34 52803.44 88888.00 2007-05-22 22:44:49.901 142 18261.79 21.39 52803.46 88888.00 2007-05-22 22:44:50.401 142 18261.79 21.40 52803.45 88888.00 2007-05-22 22:44:50.901 142 18261.81 21.51 52803.49 88888.00 2007-05-22 22:44:51.401 142 18261.72 21.76 52803.39 88888.00 2007-05-22 22:44:51.901 142 18261.79 21.80 52803.49 88888.00 2007-05-22 22:44:52.401 142 18261.83 21.61 52803.36 88888.00 2007-05-22 22:44:52.901 142 18261.83 21.52 52803.28 88888.00 2007-05-22 22:44:53.401 142 18261.90 21.55 52803.29 88888.00 2007-05-22 22:44:53.901 142 18261.91 21.63 52803.34 88888.00 2007-05-22 22:44:54.401 142 18261.91 21.62 52803.33 88888.00 2007-05-22 22:44:54.901 142 18261.86 21.57 52803.20 88888.00 2007-05-22 22:44:55.401 142 18261.84 21.56 52803.20 88888.00 2007-05-22 22:44:55.901 142 18261.95 21.66 52803.31 88888.00 2007-05-22 22:44:56.401 142 18261.95 21.75 52803.40 88888.00 2007-05-22 22:44:56.901 142 18261.79 21.70 52803.54 88888.00 2007-05-22 22:44:57.401 142 18261.79 21.71 52803.42 88888.00 2007-05-22 22:44:57.901 142 18261.77 21.70 52803.42 88888.00 2007-05-22 22:44:58.401 142 18261.96 21.73 52803.39 88888.00 2007-05-22 22:44:58.901 142 18262.01 21.77 52803.43 88888.00 2007-05-22 22:44:59.401 142 18261.90 21.72 52803.52 88888.00 2007-05-22 22:44:59.901 142 18261.90 21.73 52803.58 88888.00 2007-05-22 22:45:00.401 142 18261.84 21.86 52803.45 88888.00 2007-05-22 22:45:00.901 142 18261.95 21.86 52803.42 88888.00 2007-05-22 22:45:01.401 142 18261.89 21.87 52803.49 88888.00 2007-05-22 22:45:01.901 142 18261.81 21.94 52803.41 88888.00 2007-05-22 22:45:02.401 142 18261.83 21.92 52803.43 88888.00 2007-05-22 22:45:02.901 142 18261.81 21.96 52803.45 88888.00 2007-05-22 22:45:03.401 142 18261.97 21.99 52803.43 88888.00 2007-05-22 22:45:03.901 142 18262.13 22.08 52803.47 88888.00 2007-05-22 22:45:04.401 142 18262.13 22.02 52803.51 88888.00 2007-05-22 22:45:04.901 142 18262.21 21.99 52803.44 88888.00 2007-05-22 22:45:05.401 142 18262.20 21.97 52803.48 88888.00 2007-05-22 22:45:05.901 142 18262.13 21.96 52803.56 88888.00 2007-05-22 22:45:06.401 142 18262.16 21.94 52803.53 88888.00 2007-05-22 22:45:06.901 142 18262.13 21.87 52803.49 88888.00 2007-05-22 22:45:07.401 142 18262.17 21.85 52803.46 88888.00 2007-05-22 22:45:07.901 142 18262.16 21.85 52803.47 88888.00 2007-05-22 22:45:08.401 142 18262.25 21.93 52803.48 88888.00 2007-05-22 22:45:08.901 142 18262.27 21.99 52803.57 88888.00 2007-05-22 22:45:09.401 142 18262.25 22.00 52803.66 88888.00 2007-05-22 22:45:09.901 142 18262.34 21.98 52803.51 88888.00 2007-05-22 22:45:10.401 142 18262.39 22.01 52803.39 88888.00 2007-05-22 22:45:10.901 142 18262.43 21.91 52803.35 88888.00 2007-05-22 22:45:11.401 142 18262.42 21.88 52803.42 88888.00 2007-05-22 22:45:11.901 142 18262.56 21.93 52803.46 88888.00 2007-05-22 22:45:12.401 142 18262.71 21.94 52803.43 88888.00 2007-05-22 22:45:12.901 142 18262.57 21.94 52803.42 88888.00 2007-05-22 22:45:13.401 142 18262.60 22.02 52803.40 88888.00 2007-05-22 22:45:13.901 142 18262.53 21.96 52803.48 88888.00 2007-05-22 22:45:14.401 142 18262.41 21.97 52803.67 88888.00 2007-05-22 22:45:14.901 142 18262.33 22.06 52803.68 88888.00 2007-05-22 22:45:15.401 142 18262.40 22.05 52803.59 88888.00 2007-05-22 22:45:15.901 142 18262.38 22.04 52803.55 88888.00 2007-05-22 22:45:16.401 142 18262.41 22.01 52803.67 88888.00 2007-05-22 22:45:16.901 142 18262.52 22.04 52803.76 88888.00 2007-05-22 22:45:17.401 142 18262.44 22.12 52803.81 88888.00 2007-05-22 22:45:17.901 142 18262.45 22.14 52803.68 88888.00 2007-05-22 22:45:18.401 142 18262.39 22.12 52803.62 88888.00 2007-05-22 22:45:18.901 142 18262.32 22.13 52803.52 88888.00 2007-05-22 22:45:19.401 142 18262.31 22.11 52803.45 88888.00 2007-05-22 22:45:19.901 142 18262.44 22.04 52803.59 88888.00 2007-05-22 22:45:20.401 142 18262.53 22.03 52803.62 88888.00 2007-05-22 22:45:20.901 142 18262.44 21.94 52803.70 88888.00 2007-05-22 22:45:21.401 142 18262.45 21.91 52803.63 88888.00 2007-05-22 22:45:21.901 142 18262.40 21.90 52803.41 88888.00 2007-05-22 22:45:22.401 142 18262.41 21.93 52803.49 88888.00 2007-05-22 22:45:22.901 142 18262.57 21.91 52803.58 88888.00 2007-05-22 22:45:23.401 142 18262.43 21.94 52803.63 88888.00 2007-05-22 22:45:23.901 142 18262.40 21.97 52803.60 88888.00 2007-05-22 22:45:24.401 142 18262.43 21.90 52803.65 88888.00 2007-05-22 22:45:24.901 142 18262.35 22.09 52803.64 88888.00 2007-05-22 22:45:25.401 142 18262.29 22.14 52803.75 88888.00 2007-05-22 22:45:25.901 142 18262.31 22.01 52803.83 88888.00 2007-05-22 22:45:26.401 142 18262.28 21.97 52803.77 88888.00 2007-05-22 22:45:26.901 142 18262.30 22.01 52803.81 88888.00 2007-05-22 22:45:27.401 142 18262.37 21.99 52803.88 88888.00 2007-05-22 22:45:27.901 142 18262.34 21.84 52803.95 88888.00 2007-05-22 22:45:28.401 142 18262.31 21.80 52803.87 88888.00 2007-05-22 22:45:28.901 142 18262.24 21.86 52803.81 88888.00 2007-05-22 22:45:29.401 142 18262.37 21.79 52803.81 88888.00 2007-05-22 22:45:29.901 142 18262.42 21.92 52803.83 88888.00 2007-05-22 22:45:30.401 142 18262.24 21.98 52803.69 88888.00 2007-05-22 22:45:30.901 142 18262.14 22.01 52803.67 88888.00 2007-05-22 22:45:31.401 142 18262.19 21.96 52803.66 88888.00 2007-05-22 22:45:31.901 142 18262.17 22.02 52803.75 88888.00 2007-05-22 22:45:32.401 142 18262.22 22.00 52803.91 88888.00 2007-05-22 22:45:32.901 142 18262.23 21.92 52803.98 88888.00 2007-05-22 22:45:33.401 142 18262.25 22.07 52803.90 88888.00 2007-05-22 22:45:33.901 142 18262.28 22.16 52803.93 88888.00 2007-05-22 22:45:34.401 142 18262.17 22.08 52803.90 88888.00 2007-05-22 22:45:34.901 142 18262.07 22.06 52803.80 88888.00 2007-05-22 22:45:35.401 142 18262.10 22.03 52803.98 88888.00 2007-05-22 22:45:35.901 142 18262.39 22.07 52803.98 88888.00 2007-05-22 22:45:36.401 142 18262.48 22.14 52803.89 88888.00 2007-05-22 22:45:36.901 142 18262.55 22.12 52804.02 88888.00 2007-05-22 22:45:37.401 142 18262.52 22.12 52804.14 88888.00 2007-05-22 22:45:37.901 142 18262.57 22.15 52804.16 88888.00 2007-05-22 22:45:38.401 142 18262.57 22.13 52804.01 88888.00 2007-05-22 22:45:38.901 142 18262.61 22.21 52804.10 88888.00 2007-05-22 22:45:39.401 142 18262.57 22.20 52804.01 88888.00 2007-05-22 22:45:39.901 142 18262.60 22.18 52803.88 88888.00 2007-05-22 22:45:40.401 142 18262.49 22.21 52803.81 88888.00 2007-05-22 22:45:40.901 142 18262.50 22.26 52803.85 88888.00 2007-05-22 22:45:41.401 142 18262.64 22.30 52803.94 88888.00 2007-05-22 22:45:41.901 142 18262.63 22.34 52803.91 88888.00 2007-05-22 22:45:42.401 142 18262.59 22.23 52803.83 88888.00 2007-05-22 22:45:42.901 142 18262.62 22.15 52803.88 88888.00 2007-05-22 22:45:43.401 142 18262.52 22.30 52803.93 88888.00 2007-05-22 22:45:43.901 142 18262.43 22.33 52803.90 88888.00 2007-05-22 22:45:44.401 142 18262.60 22.30 52803.98 88888.00 2007-05-22 22:45:44.901 142 18262.72 22.31 52803.91 88888.00 2007-05-22 22:45:45.401 142 18262.74 22.23 52803.89 88888.00 2007-05-22 22:45:45.901 142 18262.65 22.18 52803.97 88888.00 2007-05-22 22:45:46.401 142 18262.70 22.16 52804.00 88888.00 2007-05-22 22:45:46.901 142 18262.72 22.23 52803.99 88888.00 2007-05-22 22:45:47.401 142 18262.64 22.25 52803.94 88888.00 2007-05-22 22:45:47.901 142 18262.51 22.33 52803.90 88888.00 2007-05-22 22:45:48.401 142 18262.50 22.30 52803.93 88888.00 2007-05-22 22:45:48.901 142 18262.46 22.29 52803.90 88888.00 2007-05-22 22:45:49.401 142 18262.65 22.22 52803.83 88888.00 2007-05-22 22:45:49.901 142 18262.71 22.19 52803.87 88888.00 2007-05-22 22:45:50.401 142 18262.67 22.14 52803.88 88888.00 2007-05-22 22:45:50.901 142 18262.65 22.19 52803.92 88888.00 2007-05-22 22:45:51.401 142 18262.61 22.23 52803.85 88888.00 2007-05-22 22:45:51.901 142 18262.63 22.21 52803.86 88888.00 2007-05-22 22:45:52.401 142 18262.68 22.26 52803.99 88888.00 2007-05-22 22:45:52.901 142 18262.72 22.35 52803.99 88888.00 2007-05-22 22:45:53.401 142 18262.64 22.38 52803.95 88888.00 2007-05-22 22:45:53.901 142 18262.54 22.34 52804.00 88888.00 2007-05-22 22:45:54.401 142 18262.55 22.35 52804.07 88888.00 2007-05-22 22:45:54.901 142 18262.60 22.31 52804.04 88888.00 2007-05-22 22:45:55.401 142 18262.67 22.31 52803.91 88888.00 2007-05-22 22:45:55.901 142 18262.56 22.30 52803.97 88888.00 2007-05-22 22:45:56.401 142 18262.59 22.24 52804.10 88888.00 2007-05-22 22:45:56.901 142 18262.60 22.24 52804.02 88888.00 2007-05-22 22:45:57.401 142 18262.56 22.30 52804.00 88888.00 2007-05-22 22:45:57.901 142 18262.70 22.30 52803.94 88888.00 2007-05-22 22:45:58.401 142 18262.87 22.29 52803.91 88888.00 2007-05-22 22:45:58.901 142 18262.74 22.27 52804.00 88888.00 2007-05-22 22:45:59.401 142 18262.61 22.23 52803.95 88888.00 2007-05-22 22:45:59.901 142 18262.50 22.18 52804.00 88888.00 2007-05-22 22:46:00.401 142 18262.63 22.15 52803.94 88888.00 2007-05-22 22:46:00.901 142 18262.64 22.18 52803.91 88888.00 2007-05-22 22:46:01.401 142 18262.57 22.16 52803.93 88888.00 2007-05-22 22:46:01.901 142 18262.55 22.18 52803.99 88888.00 2007-05-22 22:46:02.401 142 18262.73 22.22 52804.10 88888.00 2007-05-22 22:46:02.901 142 18262.67 22.21 52804.02 88888.00 2007-05-22 22:46:03.401 142 18262.56 22.24 52804.01 88888.00 2007-05-22 22:46:03.901 142 18262.53 22.22 52804.07 88888.00 2007-05-22 22:46:04.401 142 18262.55 22.21 52804.07 88888.00 2007-05-22 22:46:04.901 142 18262.64 22.18 52804.05 88888.00 2007-05-22 22:46:05.401 142 18262.66 22.15 52803.95 88888.00 2007-05-22 22:46:05.901 142 18262.73 22.13 52803.90 88888.00 2007-05-22 22:46:06.401 142 18262.60 22.24 52803.90 88888.00 2007-05-22 22:46:06.901 142 18262.64 22.24 52803.92 88888.00 2007-05-22 22:46:07.401 142 18262.68 22.15 52803.90 88888.00 2007-05-22 22:46:07.901 142 18262.65 22.16 52803.98 88888.00 2007-05-22 22:46:08.401 142 18262.61 22.21 52804.12 88888.00 2007-05-22 22:46:08.901 142 18262.55 22.22 52804.17 88888.00 2007-05-22 22:46:09.401 142 18262.64 22.18 52804.13 88888.00 2007-05-22 22:46:09.901 142 18262.52 22.13 52804.07 88888.00 2007-05-22 22:46:10.401 142 18262.50 22.06 52804.01 88888.00 2007-05-22 22:46:10.901 142 18262.61 22.09 52803.97 88888.00 2007-05-22 22:46:11.401 142 18262.55 22.06 52804.05 88888.00 2007-05-22 22:46:11.901 142 18262.51 22.07 52804.07 88888.00 2007-05-22 22:46:12.401 142 18262.50 22.03 52804.02 88888.00 2007-05-22 22:46:12.901 142 18262.44 22.05 52804.09 88888.00 2007-05-22 22:46:13.401 142 18262.49 22.11 52804.13 88888.00 2007-05-22 22:46:13.901 142 18262.54 22.06 52804.10 88888.00 2007-05-22 22:46:14.401 142 18262.48 21.99 52804.17 88888.00 2007-05-22 22:46:14.901 142 18262.35 22.03 52804.20 88888.00 2007-05-22 22:46:15.401 142 18262.43 22.12 52804.22 88888.00 2007-05-22 22:46:15.901 142 18262.55 22.00 52804.18 88888.00 2007-05-22 22:46:16.401 142 18262.51 21.97 52804.12 88888.00 2007-05-22 22:46:16.901 142 18262.50 22.03 52804.07 88888.00 2007-05-22 22:46:17.401 142 18262.66 22.01 52804.01 88888.00 2007-05-22 22:46:17.901 142 18262.66 22.05 52803.99 88888.00 2007-05-22 22:46:18.401 142 18262.61 22.20 52804.05 88888.00 2007-05-22 22:46:18.901 142 18262.52 22.29 52804.02 88888.00 2007-05-22 22:46:19.401 142 18262.52 22.23 52804.07 88888.00 2007-05-22 22:46:19.901 142 18262.38 22.08 52803.99 88888.00 2007-05-22 22:46:20.401 142 18262.34 22.03 52804.03 88888.00 2007-05-22 22:46:20.901 142 18262.37 22.04 52803.97 88888.00 2007-05-22 22:46:21.401 142 18262.42 22.09 52803.97 88888.00 2007-05-22 22:46:21.901 142 18262.37 22.24 52804.06 88888.00 2007-05-22 22:46:22.401 142 18262.49 22.26 52804.17 88888.00 2007-05-22 22:46:22.901 142 18262.59 22.31 52804.25 88888.00 2007-05-22 22:46:23.401 142 18262.56 22.36 52804.25 88888.00 2007-05-22 22:46:23.901 142 18262.60 22.38 52804.22 88888.00 2007-05-22 22:46:24.401 142 18262.62 22.34 52804.29 88888.00 2007-05-22 22:46:24.901 142 18262.60 22.39 52804.38 88888.00 2007-05-22 22:46:25.401 142 18262.56 22.35 52804.29 88888.00 2007-05-22 22:46:25.901 142 18262.55 22.35 52804.32 88888.00 2007-05-22 22:46:26.401 142 18262.60 22.35 52804.33 88888.00 2007-05-22 22:46:26.901 142 18262.63 22.35 52804.37 88888.00 2007-05-22 22:46:27.401 142 18262.56 22.38 52804.44 88888.00 2007-05-22 22:46:27.901 142 18262.59 22.38 52804.47 88888.00 2007-05-22 22:46:28.401 142 18262.57 22.33 52804.45 88888.00 2007-05-22 22:46:28.901 142 18262.65 22.34 52804.36 88888.00 2007-05-22 22:46:29.401 142 18262.59 22.40 52804.24 88888.00 2007-05-22 22:46:29.901 142 18262.51 22.40 52804.13 88888.00 2007-05-22 22:46:30.401 142 18262.42 22.37 52804.13 88888.00 2007-05-22 22:46:30.901 142 18262.48 22.36 52804.11 88888.00 2007-05-22 22:46:31.401 142 18262.66 22.41 52804.23 88888.00 2007-05-22 22:46:31.901 142 18262.72 22.41 52804.15 88888.00 2007-05-22 22:46:32.401 142 18262.76 22.41 52804.24 88888.00 2007-05-22 22:46:32.901 142 18262.64 22.52 52804.25 88888.00 2007-05-22 22:46:33.401 142 18262.63 22.46 52804.28 88888.00 2007-05-22 22:46:33.901 142 18262.74 22.48 52804.22 88888.00 2007-05-22 22:46:34.401 142 18262.85 22.62 52804.24 88888.00 2007-05-22 22:46:34.901 142 18262.83 22.70 52804.26 88888.00 2007-05-22 22:46:35.401 142 18262.90 22.64 52804.22 88888.00 2007-05-22 22:46:35.901 142 18262.85 22.64 52804.14 88888.00 2007-05-22 22:46:36.401 142 18262.77 22.68 52804.11 88888.00 2007-05-22 22:46:36.901 142 18262.79 22.73 52804.24 88888.00 2007-05-22 22:46:37.401 142 18262.81 22.76 52804.24 88888.00 2007-05-22 22:46:37.901 142 18262.71 22.73 52804.18 88888.00 2007-05-22 22:46:38.401 142 18262.65 22.72 52804.25 88888.00 2007-05-22 22:46:38.901 142 18262.68 22.76 52804.32 88888.00 2007-05-22 22:46:39.401 142 18262.75 22.78 52804.13 88888.00 2007-05-22 22:46:39.901 142 18262.76 22.80 52803.99 88888.00 2007-05-22 22:46:40.401 142 18262.74 22.71 52804.12 88888.00 2007-05-22 22:46:40.901 142 18262.75 22.76 52804.27 88888.00 2007-05-22 22:46:41.401 142 18262.74 22.77 52804.30 88888.00 2007-05-22 22:46:41.901 142 18262.81 22.73 52804.35 88888.00 2007-05-22 22:46:42.401 142 18262.93 22.70 52804.37 88888.00 2007-05-22 22:46:42.901 142 18262.84 22.81 52804.36 88888.00 2007-05-22 22:46:43.401 142 18262.76 22.82 52804.37 88888.00 2007-05-22 22:46:43.901 142 18262.74 22.78 52804.24 88888.00 2007-05-22 22:46:44.401 142 18262.79 22.87 52804.32 88888.00 2007-05-22 22:46:44.901 142 18262.87 22.86 52804.43 88888.00 2007-05-22 22:46:45.401 142 18262.82 22.87 52804.38 88888.00 2007-05-22 22:46:45.901 142 18262.86 22.94 52804.37 88888.00 2007-05-22 22:46:46.401 142 18262.83 23.00 52804.43 88888.00 2007-05-22 22:46:46.901 142 18262.84 23.03 52804.38 88888.00 2007-05-22 22:46:47.401 142 18262.85 22.96 52804.40 88888.00 2007-05-22 22:46:47.901 142 18262.92 23.01 52804.40 88888.00 2007-05-22 22:46:48.401 142 18262.85 22.97 52804.39 88888.00 2007-05-22 22:46:48.901 142 18262.84 22.86 52804.24 88888.00 2007-05-22 22:46:49.401 142 18262.78 22.89 52804.12 88888.00 2007-05-22 22:46:49.901 142 18262.77 23.06 52804.25 88888.00 2007-05-22 22:46:50.401 142 18262.88 23.06 52804.26 88888.00 2007-05-22 22:46:50.901 142 18262.90 23.04 52804.28 88888.00 2007-05-22 22:46:51.401 142 18262.83 23.02 52804.22 88888.00 2007-05-22 22:46:51.901 142 18262.84 23.08 52804.33 88888.00 2007-05-22 22:46:52.401 142 18262.79 23.04 52804.36 88888.00 2007-05-22 22:46:52.901 142 18262.87 23.06 52804.35 88888.00 2007-05-22 22:46:53.401 142 18262.84 23.09 52804.27 88888.00 2007-05-22 22:46:53.901 142 18262.78 23.01 52804.23 88888.00 2007-05-22 22:46:54.401 142 18262.82 23.04 52804.16 88888.00 2007-05-22 22:46:54.901 142 18262.74 23.02 52804.18 88888.00 2007-05-22 22:46:55.401 142 18262.81 23.01 52804.21 88888.00 2007-05-22 22:46:55.901 142 18263.01 23.04 52804.17 88888.00 2007-05-22 22:46:56.401 142 18263.06 23.11 52804.25 88888.00 2007-05-22 22:46:56.901 142 18263.06 23.05 52804.27 88888.00 2007-05-22 22:46:57.401 142 18263.07 23.03 52804.32 88888.00 2007-05-22 22:46:57.901 142 18263.04 23.00 52804.26 88888.00 2007-05-22 22:46:58.401 142 18263.04 23.11 52804.26 88888.00 2007-05-22 22:46:58.901 142 18262.97 23.07 52804.28 88888.00 2007-05-22 22:46:59.401 142 18263.03 23.05 52804.39 88888.00 2007-05-22 22:46:59.901 142 18263.15 23.04 52804.38 88888.00 2007-05-22 22:47:00.401 142 18263.29 23.04 52804.40 88888.00 2007-05-22 22:47:00.901 142 18263.18 23.05 52804.36 88888.00 2007-05-22 22:47:01.401 142 18263.09 23.06 52804.18 88888.00 2007-05-22 22:47:01.901 142 18262.98 23.13 52804.18 88888.00 2007-05-22 22:47:02.401 142 18262.77 23.09 52804.17 88888.00 2007-05-22 22:47:02.901 142 18262.66 23.04 52804.35 88888.00 2007-05-22 22:47:03.401 142 18262.66 23.03 52804.34 88888.00 2007-05-22 22:47:03.901 142 18262.76 22.98 52804.38 88888.00 2007-05-22 22:47:04.401 142 18262.74 22.97 52804.38 88888.00 2007-05-22 22:47:04.901 142 18262.79 22.97 52804.39 88888.00 2007-05-22 22:47:05.401 142 18262.93 22.90 52804.41 88888.00 2007-05-22 22:47:05.901 142 18262.87 22.84 52804.38 88888.00 2007-05-22 22:47:06.401 142 18262.77 22.92 52804.51 88888.00 2007-05-22 22:47:06.901 142 18262.77 22.96 52804.48 88888.00 2007-05-22 22:47:07.401 142 18263.05 23.02 52804.44 88888.00 2007-05-22 22:47:07.901 142 18263.14 22.96 52804.52 88888.00 2007-05-22 22:47:08.401 142 18263.16 22.95 52804.45 88888.00 2007-05-22 22:47:08.901 142 18263.21 22.99 52804.28 88888.00 2007-05-22 22:47:09.401 142 18263.19 23.06 52804.28 88888.00 2007-05-22 22:47:09.901 142 18263.21 23.07 52804.43 88888.00 2007-05-22 22:47:10.401 142 18263.35 22.97 52804.43 88888.00 2007-05-22 22:47:10.901 142 18263.31 22.97 52804.36 88888.00 2007-05-22 22:47:11.401 142 18263.26 22.96 52804.46 88888.00 2007-05-22 22:47:11.901 142 18263.25 22.97 52804.52 88888.00 2007-05-22 22:47:12.401 142 18263.27 23.00 52804.45 88888.00 2007-05-22 22:47:12.901 142 18263.16 23.04 52804.34 88888.00 2007-05-22 22:47:13.401 142 18263.19 22.96 52804.39 88888.00 2007-05-22 22:47:13.901 142 18263.28 22.92 52804.43 88888.00 2007-05-22 22:47:14.401 142 18263.39 22.93 52804.39 88888.00 2007-05-22 22:47:14.901 142 18263.28 22.95 52804.34 88888.00 2007-05-22 22:47:15.401 142 18263.30 22.86 52804.40 88888.00 2007-05-22 22:47:15.901 142 18263.37 22.88 52804.32 88888.00 2007-05-22 22:47:16.401 142 18263.31 22.87 52804.34 88888.00 2007-05-22 22:47:16.901 142 18263.35 22.89 52804.38 88888.00 2007-05-22 22:47:17.401 142 18263.35 22.86 52804.45 88888.00 2007-05-22 22:47:17.901 142 18263.48 22.90 52804.45 88888.00 2007-05-22 22:47:18.401 142 18263.41 22.91 52804.49 88888.00 2007-05-22 22:47:18.901 142 18263.24 22.86 52804.43 88888.00 2007-05-22 22:47:19.401 142 18263.46 22.91 52804.34 88888.00 2007-05-22 22:47:19.901 142 18263.49 22.94 52804.40 88888.00 2007-05-22 22:47:20.401 142 18263.42 23.02 52804.35 88888.00 2007-05-22 22:47:20.901 142 18263.37 23.00 52804.22 88888.00 2007-05-22 22:47:21.401 142 18263.35 22.97 52804.25 88888.00 2007-05-22 22:47:21.901 142 18263.35 22.96 52804.37 88888.00 2007-05-22 22:47:22.401 142 18263.33 22.98 52804.38 88888.00 2007-05-22 22:47:22.901 142 18263.41 23.05 52804.30 88888.00 2007-05-22 22:47:23.401 142 18263.35 23.04 52804.28 88888.00 2007-05-22 22:47:23.901 142 18263.42 22.99 52804.34 88888.00 2007-05-22 22:47:24.401 142 18263.35 23.05 52804.35 88888.00 2007-05-22 22:47:24.901 142 18263.32 23.09 52804.44 88888.00 2007-05-22 22:47:25.401 142 18263.28 23.09 52804.37 88888.00 2007-05-22 22:47:25.901 142 18263.33 23.18 52804.40 88888.00 2007-05-22 22:47:26.401 142 18263.27 23.26 52804.39 88888.00 2007-05-22 22:47:26.901 142 18263.14 23.23 52804.33 88888.00 2007-05-22 22:47:27.401 142 18263.10 23.14 52804.30 88888.00 2007-05-22 22:47:27.901 142 18263.15 23.06 52804.38 88888.00 2007-05-22 22:47:28.401 142 18263.52 23.07 52804.37 88888.00 2007-05-22 22:47:28.901 142 18263.66 23.21 52804.35 88888.00 2007-05-22 22:47:29.401 142 18263.62 23.19 52804.34 88888.00 2007-05-22 22:47:29.901 142 18263.58 23.23 52804.26 88888.00 2007-05-22 22:47:30.401 142 18263.59 23.22 52804.30 88888.00 2007-05-22 22:47:30.901 142 18263.74 23.25 52804.35 88888.00 2007-05-22 22:47:31.401 142 18263.70 23.30 52804.43 88888.00 2007-05-22 22:47:31.901 142 18263.53 23.28 52804.48 88888.00 2007-05-22 22:47:32.401 142 18263.58 23.34 52804.44 88888.00 2007-05-22 22:47:32.901 142 18263.60 23.40 52804.49 88888.00 2007-05-22 22:47:33.401 142 18263.48 23.49 52804.58 88888.00 2007-05-22 22:47:33.901 142 18263.50 23.61 52804.64 88888.00 2007-05-22 22:47:34.401 142 18263.62 23.59 52804.60 88888.00 2007-05-22 22:47:34.901 142 18263.47 23.62 52804.63 88888.00 2007-05-22 22:47:35.401 142 18263.22 23.52 52804.63 88888.00 2007-05-22 22:47:35.901 142 18263.24 23.44 52804.62 88888.00 2007-05-22 22:47:36.401 142 18263.26 23.49 52804.59 88888.00 2007-05-22 22:47:36.901 142 18263.27 23.53 52804.56 88888.00 2007-05-22 22:47:37.401 142 18263.17 23.54 52804.53 88888.00 2007-05-22 22:47:37.901 142 18263.07 23.56 52804.52 88888.00 2007-05-22 22:47:38.401 142 18263.06 23.66 52804.58 88888.00 2007-05-22 22:47:38.901 142 18263.05 23.68 52804.61 88888.00 2007-05-22 22:47:39.401 142 18263.17 23.66 52804.67 88888.00 2007-05-22 22:47:39.901 142 18263.24 23.59 52804.71 88888.00 2007-05-22 22:47:40.401 142 18263.26 23.58 52804.82 88888.00 2007-05-22 22:47:40.901 142 18263.19 23.66 52804.72 88888.00 2007-05-22 22:47:41.401 142 18263.16 23.67 52804.82 88888.00 2007-05-22 22:47:41.901 142 18263.13 23.69 52804.83 88888.00 2007-05-22 22:47:42.401 142 18263.20 23.72 52804.84 88888.00 2007-05-22 22:47:42.901 142 18263.18 23.72 52804.75 88888.00 2007-05-22 22:47:43.401 142 18263.10 23.70 52804.62 88888.00 2007-05-22 22:47:43.901 142 18263.33 23.70 52804.63 88888.00 2007-05-22 22:47:44.401 142 18263.40 23.64 52804.60 88888.00 2007-05-22 22:47:44.901 142 18263.46 23.66 52804.61 88888.00 2007-05-22 22:47:45.401 142 18263.36 23.77 52804.69 88888.00 2007-05-22 22:47:45.901 142 18263.28 23.79 52804.87 88888.00 2007-05-22 22:47:46.401 142 18263.35 23.77 52804.93 88888.00 2007-05-22 22:47:46.901 142 18263.40 23.78 52804.81 88888.00 2007-05-22 22:47:47.401 142 18263.38 23.62 52804.82 88888.00 2007-05-22 22:47:47.901 142 18263.49 23.65 52804.75 88888.00 2007-05-22 22:47:48.401 142 18263.46 23.91 52804.83 88888.00 2007-05-22 22:47:48.901 142 18263.31 23.97 52804.82 88888.00 2007-05-22 22:47:49.401 142 18263.26 24.01 52804.81 88888.00 2007-05-22 22:47:49.901 142 18263.27 24.06 52804.78 88888.00 2007-05-22 22:47:50.401 142 18263.35 24.06 52804.85 88888.00 2007-05-22 22:47:50.901 142 18263.42 24.07 52804.81 88888.00 2007-05-22 22:47:51.401 142 18263.33 24.07 52804.91 88888.00 2007-05-22 22:47:51.901 142 18263.20 24.20 52805.04 88888.00 2007-05-22 22:47:52.401 142 18263.30 24.21 52804.99 88888.00 2007-05-22 22:47:52.901 142 18263.27 24.23 52805.02 88888.00 2007-05-22 22:47:53.401 142 18263.37 24.22 52804.98 88888.00 2007-05-22 22:47:53.901 142 18263.48 24.31 52804.93 88888.00 2007-05-22 22:47:54.401 142 18263.53 24.32 52804.94 88888.00 2007-05-22 22:47:54.901 142 18263.55 24.28 52804.95 88888.00 2007-05-22 22:47:55.401 142 18263.55 24.30 52804.94 88888.00 2007-05-22 22:47:55.901 142 18263.62 24.34 52804.88 88888.00 2007-05-22 22:47:56.401 142 18263.86 24.39 52804.80 88888.00 2007-05-22 22:47:56.901 142 18263.73 24.33 52804.83 88888.00 2007-05-22 22:47:57.401 142 18263.69 24.31 52804.84 88888.00 2007-05-22 22:47:57.901 142 18263.62 24.33 52804.90 88888.00 2007-05-22 22:47:58.401 142 18263.61 24.44 52804.92 88888.00 2007-05-22 22:47:58.901 142 18263.68 24.59 52804.90 88888.00 2007-05-22 22:47:59.401 142 18263.85 24.65 52804.95 88888.00 2007-05-22 22:47:59.901 142 18264.01 24.58 52805.11 88888.00 2007-05-22 22:48:00.401 142 18264.07 24.56 52805.15 88888.00 2007-05-22 22:48:00.901 142 18264.07 24.61 52805.01 88888.00 2007-05-22 22:48:01.401 142 18264.08 24.66 52804.95 88888.00 2007-05-22 22:48:01.901 142 18264.01 24.67 52805.08 88888.00 2007-05-22 22:48:02.401 142 18264.02 24.68 52805.18 88888.00 2007-05-22 22:48:02.901 142 18263.98 24.71 52805.13 88888.00 2007-05-22 22:48:03.401 142 18263.98 24.73 52805.01 88888.00 2007-05-22 22:48:03.901 142 18264.12 24.78 52804.95 88888.00 2007-05-22 22:48:04.401 142 18264.12 24.77 52804.96 88888.00 2007-05-22 22:48:04.901 142 18264.11 24.73 52805.15 88888.00 2007-05-22 22:48:05.401 142 18264.11 24.70 52805.32 88888.00 2007-05-22 22:48:05.901 142 18264.11 24.75 52805.18 88888.00 2007-05-22 22:48:06.401 142 18264.12 24.84 52805.06 88888.00 2007-05-22 22:48:06.901 142 18264.13 24.88 52805.01 88888.00 2007-05-22 22:48:07.401 142 18264.11 24.91 52804.97 88888.00 2007-05-22 22:48:07.901 142 18264.17 24.87 52805.09 88888.00 2007-05-22 22:48:08.401 142 18264.15 24.90 52805.07 88888.00 2007-05-22 22:48:08.901 142 18264.16 24.98 52805.10 88888.00 2007-05-22 22:48:09.401 142 18264.25 24.97 52805.10 88888.00 2007-05-22 22:48:09.901 142 18264.23 25.01 52805.11 88888.00 2007-05-22 22:48:10.401 142 18264.34 24.98 52805.15 88888.00 2007-05-22 22:48:10.901 142 18264.35 25.04 52805.07 88888.00 2007-05-22 22:48:11.401 142 18264.18 25.13 52805.04 88888.00 2007-05-22 22:48:11.901 142 18264.26 25.11 52804.95 88888.00 2007-05-22 22:48:12.401 142 18264.33 25.09 52804.98 88888.00 2007-05-22 22:48:12.901 142 18264.36 25.13 52805.04 88888.00 2007-05-22 22:48:13.401 142 18264.46 25.21 52805.03 88888.00 2007-05-22 22:48:13.901 142 18264.47 25.18 52805.09 88888.00 2007-05-22 22:48:14.401 142 18264.34 25.19 52805.05 88888.00 2007-05-22 22:48:14.901 142 18264.35 25.22 52805.21 88888.00 2007-05-22 22:48:15.401 142 18264.49 25.46 52805.29 88888.00 2007-05-22 22:48:15.901 142 18264.44 25.40 52805.27 88888.00 2007-05-22 22:48:16.401 142 18264.46 25.30 52805.28 88888.00 2007-05-22 22:48:16.901 142 18264.63 25.26 52805.33 88888.00 2007-05-22 22:48:17.401 142 18264.61 25.28 52805.33 88888.00 2007-05-22 22:48:17.901 142 18264.62 25.37 52805.40 88888.00 2007-05-22 22:48:18.401 142 18264.65 25.35 52805.44 88888.00 2007-05-22 22:48:18.901 142 18264.56 25.34 52805.42 88888.00 2007-05-22 22:48:19.401 142 18264.49 25.32 52805.38 88888.00 2007-05-22 22:48:19.901 142 18264.29 25.35 52805.29 88888.00 2007-05-22 22:48:20.401 142 18264.30 25.45 52805.30 88888.00 2007-05-22 22:48:20.901 142 18264.41 25.51 52805.30 88888.00 2007-05-22 22:48:21.401 142 18264.51 25.53 52805.31 88888.00 2007-05-22 22:48:21.901 142 18264.55 25.63 52805.29 88888.00 2007-05-22 22:48:22.401 142 18264.50 25.76 52805.34 88888.00 2007-05-22 22:48:22.901 142 18264.46 25.76 52805.42 88888.00 2007-05-22 22:48:23.401 142 18264.58 25.73 52805.49 88888.00 2007-05-22 22:48:23.901 142 18264.65 25.80 52805.48 88888.00 2007-05-22 22:48:24.401 142 18264.72 25.82 52805.50 88888.00 2007-05-22 22:48:24.901 142 18264.94 25.74 52805.43 88888.00 2007-05-22 22:48:25.401 142 18264.91 25.81 52805.33 88888.00 2007-05-22 22:48:25.901 142 18264.90 25.88 52805.46 88888.00 2007-05-22 22:48:26.401 142 18265.03 25.77 52805.60 88888.00 2007-05-22 22:48:26.901 142 18265.04 25.67 52805.50 88888.00 2007-05-22 22:48:27.401 142 18265.03 25.80 52805.51 88888.00 2007-05-22 22:48:27.901 142 18265.02 25.89 52805.56 88888.00 2007-05-22 22:48:28.401 142 18264.91 25.89 52805.45 88888.00 2007-05-22 22:48:28.901 142 18264.90 25.88 52805.48 88888.00 2007-05-22 22:48:29.401 142 18264.95 25.82 52805.48 88888.00 2007-05-22 22:48:29.901 142 18265.11 25.79 52805.65 88888.00 2007-05-22 22:48:30.401 142 18265.12 25.79 52805.48 88888.00 2007-05-22 22:48:30.901 142 18265.20 26.09 52805.40 88888.00 2007-05-22 22:48:31.401 142 18265.21 26.09 52805.42 88888.00 2007-05-22 22:48:31.901 142 18265.27 25.97 52805.52 88888.00 2007-05-22 22:48:32.401 142 18265.27 26.03 52805.55 88888.00 2007-05-22 22:48:32.901 142 18265.37 26.06 52805.60 88888.00 2007-05-22 22:48:33.401 142 18265.38 26.10 52805.63 88888.00 2007-05-22 22:48:33.901 142 18265.52 26.11 52805.76 88888.00 2007-05-22 22:48:34.401 142 18265.47 26.07 52805.74 88888.00 2007-05-22 22:48:34.901 142 18265.55 26.10 52805.65 88888.00 2007-05-22 22:48:35.401 142 18265.60 26.12 52805.57 88888.00 2007-05-22 22:48:35.901 142 18265.55 26.14 52805.53 88888.00 2007-05-22 22:48:36.401 142 18265.59 26.19 52805.57 88888.00 2007-05-22 22:48:36.901 142 18265.69 26.27 52805.61 88888.00 2007-05-22 22:48:37.401 142 18265.72 26.43 52805.51 88888.00 2007-05-22 22:48:37.901 142 18265.77 26.45 52805.52 88888.00 2007-05-22 22:48:38.401 142 18265.77 26.47 52805.56 88888.00 2007-05-22 22:48:38.901 142 18265.80 26.59 52805.65 88888.00 2007-05-22 22:48:39.401 142 18265.77 26.62 52805.50 88888.00 2007-05-22 22:48:39.901 142 18265.71 26.62 52805.55 88888.00 2007-05-22 22:48:40.401 142 18265.70 26.68 52805.56 88888.00 2007-05-22 22:48:40.901 142 18265.76 26.68 52805.72 88888.00 2007-05-22 22:48:41.401 142 18265.77 26.62 52805.69 88888.00 2007-05-22 22:48:41.901 142 18265.85 26.68 52805.67 88888.00 2007-05-22 22:48:42.401 142 18265.78 26.79 52805.45 88888.00 2007-05-22 22:48:42.901 142 18265.68 26.73 52805.39 88888.00 2007-05-22 22:48:43.401 142 18265.92 26.62 52805.41 88888.00 2007-05-22 22:48:43.901 142 18266.08 26.61 52805.32 88888.00 2007-05-22 22:48:44.401 142 18266.10 26.61 52805.33 88888.00 2007-05-22 22:48:44.901 142 18266.09 26.62 52805.41 88888.00 2007-05-22 22:48:45.401 142 18266.13 26.68 52805.45 88888.00 2007-05-22 22:48:45.901 142 18266.17 26.84 52805.45 88888.00 2007-05-22 22:48:46.401 142 18266.22 26.93 52805.39 88888.00 2007-05-22 22:48:46.901 142 18266.15 27.02 52805.48 88888.00 2007-05-22 22:48:47.401 142 18266.00 27.04 52805.39 88888.00 2007-05-22 22:48:47.901 142 18265.91 27.04 52805.42 88888.00 2007-05-22 22:48:48.401 142 18265.98 26.96 52805.37 88888.00 2007-05-22 22:48:48.901 142 18266.00 26.85 52805.34 88888.00 2007-05-22 22:48:49.401 142 18266.08 26.87 52805.39 88888.00 2007-05-22 22:48:49.901 142 18265.94 26.86 52805.39 88888.00 2007-05-22 22:48:50.401 142 18265.87 26.88 52805.45 88888.00 2007-05-22 22:48:50.901 142 18265.93 26.96 52805.48 88888.00 2007-05-22 22:48:51.401 142 18265.98 27.02 52805.50 88888.00 2007-05-22 22:48:51.901 142 18265.96 26.95 52805.54 88888.00 2007-05-22 22:48:52.401 142 18265.90 26.84 52805.66 88888.00 2007-05-22 22:48:52.901 142 18266.01 26.84 52805.73 88888.00 2007-05-22 22:48:53.401 142 18266.02 26.93 52805.76 88888.00 2007-05-22 22:48:53.901 142 18265.89 26.97 52805.75 88888.00 2007-05-22 22:48:54.401 142 18266.00 27.00 52805.76 88888.00 2007-05-22 22:48:54.901 142 18266.13 26.94 52805.65 88888.00 2007-05-22 22:48:55.401 142 18266.10 27.02 52805.64 88888.00 2007-05-22 22:48:55.901 142 18266.10 26.99 52805.59 88888.00 2007-05-22 22:48:56.401 142 18266.20 26.92 52805.63 88888.00 2007-05-22 22:48:56.901 142 18266.10 26.97 52805.66 88888.00 2007-05-22 22:48:57.401 142 18266.20 26.99 52805.66 88888.00 2007-05-22 22:48:57.901 142 18266.26 26.95 52805.76 88888.00 2007-05-22 22:48:58.401 142 18266.23 26.99 52805.79 88888.00 2007-05-22 22:48:58.901 142 18266.21 27.12 52805.74 88888.00 2007-05-22 22:48:59.401 142 18266.22 27.14 52805.68 88888.00 2007-05-22 22:48:59.901 142 18266.36 27.14 52805.78 88888.00 2007-05-22 22:49:00.401 142 18266.43 27.23 52805.78 88888.00 2007-05-22 22:49:00.901 142 18266.30 27.21 52805.73 88888.00 2007-05-22 22:49:01.401 142 18266.32 27.19 52805.80 88888.00 2007-05-22 22:49:01.901 142 18266.43 27.19 52805.84 88888.00 2007-05-22 22:49:02.401 142 18266.35 27.16 52805.84 88888.00 2007-05-22 22:49:02.901 142 18266.35 27.22 52805.86 88888.00 2007-05-22 22:49:03.401 142 18266.36 27.26 52805.77 88888.00 2007-05-22 22:49:03.901 142 18266.25 27.23 52805.78 88888.00 2007-05-22 22:49:04.401 142 18266.21 27.21 52805.89 88888.00 2007-05-22 22:49:04.901 142 18266.25 27.19 52805.75 88888.00 2007-05-22 22:49:05.401 142 18266.28 27.28 52805.73 88888.00 2007-05-22 22:49:05.901 142 18266.30 27.32 52805.74 88888.00 2007-05-22 22:49:06.401 142 18266.13 27.44 52805.75 88888.00 2007-05-22 22:49:06.901 142 18266.09 27.48 52805.77 88888.00 2007-05-22 22:49:07.401 142 18266.12 27.48 52805.84 88888.00 2007-05-22 22:49:07.901 142 18266.13 27.44 52805.79 88888.00 2007-05-22 22:49:08.401 142 18266.07 27.45 52805.83 88888.00 2007-05-22 22:49:08.901 142 18266.09 27.55 52805.91 88888.00 2007-05-22 22:49:09.401 142 18266.05 27.55 52805.91 88888.00 2007-05-22 22:49:09.901 142 18266.09 27.42 52805.84 88888.00 2007-05-22 22:49:10.401 142 18266.10 27.33 52805.88 88888.00 2007-05-22 22:49:10.901 142 18266.07 27.38 52805.72 88888.00 2007-05-22 22:49:11.401 142 18266.12 27.42 52805.67 88888.00 2007-05-22 22:49:11.901 142 18266.11 27.39 52805.75 88888.00 2007-05-22 22:49:12.401 142 18266.14 27.29 52805.81 88888.00 2007-05-22 22:49:12.901 142 18266.20 27.33 52805.78 88888.00 2007-05-22 22:49:13.401 142 18266.13 27.29 52805.73 88888.00 2007-05-22 22:49:13.901 142 18266.19 27.33 52805.69 88888.00 2007-05-22 22:49:14.401 142 18266.14 27.41 52805.77 88888.00 2007-05-22 22:49:14.901 142 18266.13 27.46 52805.73 88888.00 2007-05-22 22:49:15.401 142 18266.13 27.45 52805.85 88888.00 2007-05-22 22:49:15.901 142 18266.18 27.53 52805.94 88888.00 2007-05-22 22:49:16.401 142 18266.29 27.56 52805.83 88888.00 2007-05-22 22:49:16.901 142 18266.36 27.55 52805.73 88888.00 2007-05-22 22:49:17.401 142 18266.26 27.54 52805.77 88888.00 2007-05-22 22:49:17.901 142 18266.23 27.58 52805.83 88888.00 2007-05-22 22:49:18.401 142 18266.14 27.59 52805.85 88888.00 2007-05-22 22:49:18.901 142 18266.13 27.56 52805.85 88888.00 2007-05-22 22:49:19.401 142 18266.09 27.63 52805.89 88888.00 2007-05-22 22:49:19.901 142 18266.10 27.70 52805.88 88888.00 2007-05-22 22:49:20.401 142 18266.04 27.79 52805.88 88888.00 2007-05-22 22:49:20.901 142 18265.98 27.76 52805.87 88888.00 2007-05-22 22:49:21.401 142 18266.07 27.81 52805.97 88888.00 2007-05-22 22:49:21.901 142 18266.12 27.81 52805.95 88888.00 2007-05-22 22:49:22.401 142 18266.00 27.72 52805.94 88888.00 2007-05-22 22:49:22.901 142 18266.03 27.72 52805.97 88888.00 2007-05-22 22:49:23.401 142 18266.11 27.75 52806.08 88888.00 2007-05-22 22:49:23.901 142 18266.15 27.84 52805.98 88888.00 2007-05-22 22:49:24.401 142 18266.20 27.80 52805.89 88888.00 2007-05-22 22:49:24.901 142 18266.26 27.72 52805.77 88888.00 2007-05-22 22:49:25.401 142 18266.20 27.76 52805.73 88888.00 2007-05-22 22:49:25.901 142 18266.21 27.79 52805.77 88888.00 2007-05-22 22:49:26.401 142 18266.19 27.85 52805.85 88888.00 2007-05-22 22:49:26.901 142 18266.21 27.91 52805.95 88888.00 2007-05-22 22:49:27.401 142 18266.05 27.98 52805.90 88888.00 2007-05-22 22:49:27.901 142 18266.02 27.99 52805.76 88888.00 2007-05-22 22:49:28.401 142 18266.09 28.02 52805.74 88888.00 2007-05-22 22:49:28.901 142 18266.02 27.98 52805.76 88888.00 2007-05-22 22:49:29.401 142 18266.02 27.99 52805.79 88888.00 2007-05-22 22:49:29.901 142 18266.11 28.04 52805.80 88888.00 2007-05-22 22:49:30.401 142 18266.18 28.07 52805.83 88888.00 2007-05-22 22:49:30.901 142 18266.18 28.03 52805.88 88888.00 2007-05-22 22:49:31.401 142 18266.20 28.06 52805.85 88888.00 2007-05-22 22:49:31.901 142 18266.14 28.07 52805.95 88888.00 2007-05-22 22:49:32.401 142 18266.10 28.18 52805.91 88888.00 2007-05-22 22:49:32.901 142 18266.03 28.19 52805.95 88888.00 2007-05-22 22:49:33.401 142 18266.04 28.18 52805.97 88888.00 2007-05-22 22:49:33.901 142 18266.14 28.22 52806.03 88888.00 2007-05-22 22:49:34.401 142 18266.07 28.31 52805.92 88888.00 2007-05-22 22:49:34.901 142 18266.13 28.33 52805.96 88888.00 2007-05-22 22:49:35.401 142 18266.17 28.30 52805.94 88888.00 2007-05-22 22:49:35.901 142 18266.20 28.37 52805.90 88888.00 2007-05-22 22:49:36.401 142 18266.28 28.40 52805.89 88888.00 2007-05-22 22:49:36.901 142 18266.29 28.43 52805.88 88888.00 2007-05-22 22:49:37.401 142 18266.31 28.42 52805.87 88888.00 2007-05-22 22:49:37.901 142 18266.09 28.39 52805.95 88888.00 2007-05-22 22:49:38.401 142 18265.92 28.45 52806.06 88888.00 2007-05-22 22:49:38.901 142 18265.91 28.53 52806.06 88888.00 2007-05-22 22:49:39.401 142 18265.81 28.57 52805.89 88888.00 2007-05-22 22:49:39.901 142 18265.89 28.61 52805.92 88888.00 2007-05-22 22:49:40.401 142 18265.78 28.56 52806.09 88888.00 2007-05-22 22:49:40.901 142 18265.65 28.59 52806.23 88888.00 2007-05-22 22:49:41.401 142 18265.75 28.59 52806.13 88888.00 2007-05-22 22:49:41.901 142 18265.75 28.61 52805.96 88888.00 2007-05-22 22:49:42.401 142 18265.68 28.69 52805.98 88888.00 2007-05-22 22:49:42.901 142 18265.60 28.73 52805.98 88888.00 2007-05-22 22:49:43.401 142 18265.63 28.69 52805.96 88888.00 2007-05-22 22:49:43.901 142 18265.72 28.71 52805.97 88888.00 2007-05-22 22:49:44.401 142 18265.70 28.72 52806.07 88888.00 2007-05-22 22:49:44.901 142 18265.72 28.81 52806.02 88888.00 2007-05-22 22:49:45.401 142 18265.80 28.87 52806.09 88888.00 2007-05-22 22:49:45.901 142 18265.74 28.88 52806.15 88888.00 2007-05-22 22:49:46.401 142 18265.81 28.92 52806.15 88888.00 2007-05-22 22:49:46.901 142 18265.96 28.97 52806.21 88888.00 2007-05-22 22:49:47.401 142 18265.99 29.03 52806.19 88888.00 2007-05-22 22:49:47.901 142 18265.96 28.98 52806.14 88888.00 2007-05-22 22:49:48.401 142 18266.02 28.99 52806.12 88888.00 2007-05-22 22:49:48.901 142 18266.03 28.99 52806.25 88888.00 2007-05-22 22:49:49.401 142 18266.01 29.01 52806.27 88888.00 2007-05-22 22:49:49.901 142 18266.01 29.07 52806.15 88888.00 2007-05-22 22:49:50.401 142 18266.13 29.10 52806.13 88888.00 2007-05-22 22:49:50.901 142 18266.13 29.14 52806.21 88888.00 2007-05-22 22:49:51.401 142 18266.13 29.13 52806.13 88888.00 2007-05-22 22:49:51.901 142 18266.12 29.07 52806.17 88888.00 2007-05-22 22:49:52.401 142 18266.01 29.01 52806.23 88888.00 2007-05-22 22:49:52.901 142 18266.09 29.07 52806.22 88888.00 2007-05-22 22:49:53.401 142 18266.18 29.24 52806.25 88888.00 2007-05-22 22:49:53.901 142 18266.17 29.36 52806.26 88888.00 2007-05-22 22:49:54.401 142 18265.99 29.34 52806.23 88888.00 2007-05-22 22:49:54.901 142 18265.85 29.33 52806.15 88888.00 2007-05-22 22:49:55.401 142 18265.96 29.36 52806.22 88888.00 2007-05-22 22:49:55.901 142 18266.01 29.39 52806.35 88888.00 2007-05-22 22:49:56.401 142 18265.97 29.41 52806.34 88888.00 2007-05-22 22:49:56.901 142 18265.96 29.45 52806.34 88888.00 2007-05-22 22:49:57.401 142 18265.96 29.41 52806.36 88888.00 2007-05-22 22:49:57.901 142 18265.94 29.52 52806.45 88888.00 2007-05-22 22:49:58.401 142 18265.86 29.56 52806.58 88888.00 2007-05-22 22:49:58.901 142 18265.91 29.51 52806.58 88888.00 2007-05-22 22:49:59.401 142 18265.96 29.58 52806.64 88888.00 2007-05-22 22:49:59.901 142 18265.91 29.69 52806.54 88888.00 2007-05-22 22:50:00.401 142 18265.75 29.67 52806.54 88888.00 2007-05-22 22:50:00.901 142 18265.78 29.67 52806.57 88888.00 2007-05-22 22:50:01.401 142 18265.82 29.68 52806.60 88888.00 2007-05-22 22:50:01.901 142 18265.96 29.62 52806.62 88888.00 2007-05-22 22:50:02.401 142 18266.02 29.68 52806.70 88888.00 2007-05-22 22:50:02.901 142 18265.90 29.68 52806.64 88888.00 2007-05-22 22:50:03.401 142 18265.88 29.81 52806.69 88888.00 2007-05-22 22:50:03.901 142 18265.79 30.07 52806.81 88888.00 2007-05-22 22:50:04.401 142 18265.76 30.15 52806.68 88888.00 2007-05-22 22:50:04.901 142 18265.81 30.02 52806.53 88888.00 2007-05-22 22:50:05.401 142 18265.91 29.93 52806.50 88888.00 2007-05-22 22:50:05.901 142 18265.96 30.00 52806.58 88888.00 2007-05-22 22:50:06.401 142 18265.96 30.26 52806.69 88888.00 2007-05-22 22:50:06.901 142 18265.82 30.09 52806.78 88888.00 2007-05-22 22:50:07.401 142 18265.89 29.98 52806.92 88888.00 2007-05-22 22:50:07.901 142 18265.94 30.06 52806.96 88888.00 2007-05-22 22:50:08.401 142 18265.92 30.10 52806.96 88888.00 2007-05-22 22:50:08.901 142 18265.88 30.11 52806.87 88888.00 2007-05-22 22:50:09.401 142 18265.87 30.25 52806.78 88888.00 2007-05-22 22:50:09.901 142 18265.91 30.24 52806.78 88888.00 2007-05-22 22:50:10.401 142 18265.89 30.24 52806.88 88888.00 2007-05-22 22:50:10.901 142 18265.87 30.32 52806.80 88888.00 2007-05-22 22:50:11.401 142 18265.85 30.44 52806.84 88888.00 2007-05-22 22:50:11.901 142 18265.85 30.49 52806.82 88888.00 2007-05-22 22:50:12.401 142 18265.82 30.52 52806.83 88888.00 2007-05-22 22:50:12.901 142 18265.83 30.53 52806.82 88888.00 2007-05-22 22:50:13.401 142 18265.68 30.54 52806.85 88888.00 2007-05-22 22:50:13.901 142 18265.69 30.67 52806.90 88888.00 2007-05-22 22:50:14.401 142 18265.61 30.89 52806.92 88888.00 2007-05-22 22:50:14.901 142 18265.50 30.74 52806.95 88888.00 2007-05-22 22:50:15.401 142 18265.74 30.68 52806.90 88888.00 2007-05-22 22:50:15.901 142 18265.75 30.74 52806.85 88888.00 2007-05-22 22:50:16.401 142 18265.72 30.75 52806.91 88888.00 2007-05-22 22:50:16.901 142 18265.66 30.81 52807.00 88888.00 2007-05-22 22:50:17.401 142 18265.60 30.84 52806.95 88888.00 2007-05-22 22:50:17.901 142 18265.68 30.76 52806.92 88888.00 2007-05-22 22:50:18.401 142 18265.60 30.80 52806.78 88888.00 2007-05-22 22:50:18.901 142 18265.52 30.73 52806.82 88888.00 2007-05-22 22:50:19.401 142 18265.49 30.73 52806.80 88888.00 2007-05-22 22:50:19.901 142 18265.45 30.77 52806.95 88888.00 2007-05-22 22:50:20.401 142 18265.46 30.80 52807.07 88888.00 2007-05-22 22:50:20.901 142 18265.49 30.80 52806.99 88888.00 2007-05-22 22:50:21.401 142 18265.53 30.81 52806.95 88888.00 2007-05-22 22:50:21.901 142 18265.43 30.84 52807.05 88888.00 2007-05-22 22:50:22.401 142 18265.36 30.90 52807.24 88888.00 2007-05-22 22:50:22.901 142 18265.38 30.92 52807.25 88888.00 2007-05-22 22:50:23.401 142 18265.32 30.99 52807.28 88888.00 2007-05-22 22:50:23.901 142 18265.39 31.02 52807.27 88888.00 2007-05-22 22:50:24.401 142 18265.32 30.95 52807.05 88888.00 2007-05-22 22:50:24.901 142 18265.37 30.97 52806.93 88888.00 2007-05-22 22:50:25.401 142 18265.42 31.02 52806.95 88888.00 2007-05-22 22:50:25.901 142 18265.39 30.99 52807.06 88888.00 2007-05-22 22:50:26.401 142 18265.38 30.97 52807.12 88888.00 2007-05-22 22:50:26.901 142 18265.38 31.05 52807.14 88888.00 2007-05-22 22:50:27.401 142 18265.26 31.08 52807.19 88888.00 2007-05-22 22:50:27.901 142 18265.32 31.13 52807.23 88888.00 2007-05-22 22:50:28.401 142 18265.45 31.21 52807.22 88888.00 2007-05-22 22:50:28.901 142 18265.42 31.16 52807.23 88888.00 2007-05-22 22:50:29.401 142 18265.37 31.13 52807.27 88888.00 2007-05-22 22:50:29.901 142 18265.37 31.13 52807.22 88888.00 2007-05-22 22:50:30.401 142 18265.47 31.44 52807.25 88888.00 2007-05-22 22:50:30.901 142 18265.43 31.46 52807.19 88888.00 2007-05-22 22:50:31.401 142 18265.38 31.35 52807.17 88888.00 2007-05-22 22:50:31.901 142 18265.34 31.29 52807.23 88888.00 2007-05-22 22:50:32.401 142 18265.32 31.32 52807.26 88888.00 2007-05-22 22:50:32.901 142 18265.27 31.37 52807.26 88888.00 2007-05-22 22:50:33.401 142 18265.20 31.38 52807.23 88888.00 2007-05-22 22:50:33.901 142 18265.33 31.41 52807.23 88888.00 2007-05-22 22:50:34.401 142 18265.34 31.62 52807.26 88888.00 2007-05-22 22:50:34.901 142 18265.24 31.74 52807.19 88888.00 2007-05-22 22:50:35.401 142 18265.17 31.75 52807.25 88888.00 2007-05-22 22:50:35.901 142 18265.10 31.78 52807.33 88888.00 2007-05-22 22:50:36.401 142 18265.21 31.74 52807.34 88888.00 2007-05-22 22:50:36.901 142 18265.26 31.75 52807.34 88888.00 2007-05-22 22:50:37.401 142 18265.25 31.78 52807.42 88888.00 2007-05-22 22:50:37.901 142 18265.13 31.81 52807.45 88888.00 2007-05-22 22:50:38.401 142 18265.06 31.79 52807.38 88888.00 2007-05-22 22:50:38.901 142 18264.92 31.71 52807.45 88888.00 2007-05-22 22:50:39.401 142 18264.91 31.65 52807.59 88888.00 2007-05-22 22:50:39.901 142 18264.89 31.64 52807.69 88888.00 2007-05-22 22:50:40.401 142 18264.81 31.67 52807.66 88888.00 2007-05-22 22:50:40.901 142 18264.76 31.71 52807.65 88888.00 2007-05-22 22:50:41.401 142 18264.91 31.82 52807.64 88888.00 2007-05-22 22:50:41.901 142 18264.89 31.88 52807.42 88888.00 2007-05-22 22:50:42.401 142 18264.87 31.89 52807.49 88888.00 2007-05-22 22:50:42.901 142 18264.71 31.92 52807.64 88888.00 2007-05-22 22:50:43.401 142 18264.74 31.91 52807.59 88888.00 2007-05-22 22:50:43.901 142 18264.78 31.89 52807.58 88888.00 2007-05-22 22:50:44.401 142 18264.83 31.86 52807.53 88888.00 2007-05-22 22:50:44.901 142 18264.79 31.87 52807.51 88888.00 2007-05-22 22:50:45.401 142 18264.51 31.90 52807.58 88888.00 2007-05-22 22:50:45.901 142 18264.48 31.88 52807.73 88888.00 2007-05-22 22:50:46.401 142 18264.68 31.95 52807.69 88888.00 2007-05-22 22:50:46.901 142 18264.55 31.91 52807.63 88888.00 2007-05-22 22:50:47.401 142 18264.68 31.89 52807.47 88888.00 2007-05-22 22:50:47.901 142 18264.68 31.91 52807.48 88888.00 2007-05-22 22:50:48.401 142 18264.74 31.98 52807.54 88888.00 2007-05-22 22:50:48.901 142 18264.77 31.97 52807.69 88888.00 2007-05-22 22:50:49.401 142 18264.69 31.93 52807.72 88888.00 2007-05-22 22:50:49.901 142 18264.55 32.04 52807.58 88888.00 2007-05-22 22:50:50.401 142 18264.41 32.16 52807.57 88888.00 2007-05-22 22:50:50.901 142 18264.33 32.13 52807.58 88888.00 2007-05-22 22:50:51.401 142 18264.35 32.19 52807.53 88888.00 2007-05-22 22:50:51.901 142 18264.38 32.21 52807.50 88888.00 2007-05-22 22:50:52.401 142 18264.45 32.19 52807.36 88888.00 2007-05-22 22:50:52.901 142 18264.57 32.14 52807.31 88888.00 2007-05-22 22:50:53.401 142 18264.62 32.18 52807.27 88888.00 2007-05-22 22:50:53.901 142 18264.58 32.25 52807.36 88888.00 2007-05-22 22:50:54.401 142 18264.52 32.25 52807.34 88888.00 2007-05-22 22:50:54.901 142 18264.60 32.20 52807.29 88888.00 2007-05-22 22:50:55.401 142 18264.59 32.21 52807.27 88888.00 2007-05-22 22:50:55.901 142 18264.50 32.18 52807.18 88888.00 2007-05-22 22:50:56.401 142 18264.58 32.21 52807.30 88888.00 2007-05-22 22:50:56.901 142 18264.44 32.29 52807.41 88888.00 2007-05-22 22:50:57.401 142 18264.35 32.31 52807.40 88888.00 2007-05-22 22:50:57.901 142 18264.45 32.35 52807.30 88888.00 2007-05-22 22:50:58.401 142 18264.42 32.54 52807.18 88888.00 2007-05-22 22:50:58.901 142 18264.42 32.70 52807.12 88888.00 2007-05-22 22:50:59.401 142 18264.47 32.62 52807.13 88888.00 2007-05-22 22:50:59.901 142 18264.48 32.48 52807.19 88888.00 2007-05-22 22:51:00.401 142 18264.41 32.47 52807.36 88888.00 2007-05-22 22:51:00.901 142 18264.46 32.48 52807.31 88888.00 2007-05-22 22:51:01.401 142 18264.47 32.54 52807.17 88888.00 2007-05-22 22:51:01.901 142 18264.29 32.47 52807.08 88888.00 2007-05-22 22:51:02.401 142 18264.30 32.44 52807.24 88888.00 2007-05-22 22:51:02.901 142 18264.30 32.45 52807.24 88888.00 2007-05-22 22:51:03.401 142 18264.39 32.44 52807.29 88888.00 2007-05-22 22:51:03.901 142 18264.44 32.53 52807.30 88888.00 2007-05-22 22:51:04.401 142 18264.46 32.54 52807.27 88888.00 2007-05-22 22:51:04.901 142 18264.39 32.52 52807.31 88888.00 2007-05-22 22:51:05.401 142 18264.20 32.59 52807.26 88888.00 2007-05-22 22:51:05.901 142 18264.16 32.60 52807.25 88888.00 2007-05-22 22:51:06.401 142 18264.11 32.64 52807.28 88888.00 2007-05-22 22:51:06.901 142 18264.19 32.66 52807.31 88888.00 2007-05-22 22:51:07.401 142 18264.42 32.65 52807.41 88888.00 2007-05-22 22:51:07.901 142 18264.39 32.73 52807.41 88888.00 2007-05-22 22:51:08.401 142 18264.28 32.78 52807.42 88888.00 2007-05-22 22:51:08.901 142 18264.25 32.91 52807.40 88888.00 2007-05-22 22:51:09.401 142 18264.33 32.87 52807.38 88888.00 2007-05-22 22:51:09.901 142 18264.33 32.85 52807.31 88888.00 2007-05-22 22:51:10.401 142 18264.19 32.84 52807.26 88888.00 2007-05-22 22:51:10.901 142 18264.12 32.76 52807.28 88888.00 2007-05-22 22:51:11.401 142 18264.11 32.85 52807.38 88888.00 2007-05-22 22:51:11.901 142 18264.11 32.95 52807.31 88888.00 2007-05-22 22:51:12.401 142 18264.11 32.89 52807.31 88888.00 2007-05-22 22:51:12.901 142 18264.11 32.88 52807.30 88888.00 2007-05-22 22:51:13.401 142 18264.11 32.98 52807.27 88888.00 2007-05-22 22:51:13.901 142 18264.11 33.03 52807.23 88888.00 2007-05-22 22:51:14.401 142 18264.11 33.01 52807.18 88888.00 2007-05-22 22:51:14.901 142 18264.11 32.91 52807.29 88888.00 2007-05-22 22:51:15.401 142 18264.02 32.94 52807.27 88888.00 2007-05-22 22:51:15.901 142 18263.95 32.96 52807.31 88888.00 2007-05-22 22:51:16.401 142 18263.93 33.05 52807.46 88888.00 2007-05-22 22:51:16.901 142 18263.87 33.04 52807.39 88888.00 2007-05-22 22:51:17.401 142 18264.00 33.10 52807.42 88888.00 2007-05-22 22:51:17.901 142 18263.97 33.15 52807.55 88888.00 2007-05-22 22:51:18.401 142 18263.91 33.18 52807.43 88888.00 2007-05-22 22:51:18.901 142 18263.80 33.14 52807.31 88888.00 2007-05-22 22:51:19.401 142 18263.64 33.20 52807.33 88888.00 2007-05-22 22:51:19.901 142 18263.75 33.28 52807.40 88888.00 2007-05-22 22:51:20.401 142 18263.83 33.20 52807.52 88888.00 2007-05-22 22:51:20.901 142 18263.82 33.18 52807.50 88888.00 2007-05-22 22:51:21.401 142 18263.80 33.20 52807.41 88888.00 2007-05-22 22:51:21.901 142 18263.79 33.21 52807.47 88888.00 2007-05-22 22:51:22.401 142 18263.80 33.33 52807.42 88888.00 2007-05-22 22:51:22.901 142 18263.75 33.41 52807.48 88888.00 2007-05-22 22:51:23.401 142 18263.76 33.40 52807.52 88888.00 2007-05-22 22:51:23.901 142 18263.68 33.36 52807.46 88888.00 2007-05-22 22:51:24.401 142 18263.68 33.34 52807.40 88888.00 2007-05-22 22:51:24.901 142 18263.81 33.27 52807.37 88888.00 2007-05-22 22:51:25.401 142 18263.74 33.31 52807.40 88888.00 2007-05-22 22:51:25.901 142 18263.74 33.33 52807.30 88888.00 2007-05-22 22:51:26.401 142 18263.76 33.29 52807.15 88888.00 2007-05-22 22:51:26.901 142 18263.77 33.36 52807.31 88888.00 2007-05-22 22:51:27.401 142 18263.79 33.32 52807.38 88888.00 2007-05-22 22:51:27.901 142 18263.71 33.36 52807.36 88888.00 2007-05-22 22:51:28.401 142 18263.79 33.39 52807.39 88888.00 2007-05-22 22:51:28.901 142 18263.76 33.45 52807.31 88888.00 2007-05-22 22:51:29.401 142 18263.90 33.47 52807.26 88888.00 2007-05-22 22:51:29.901 142 18263.91 33.49 52807.39 88888.00 2007-05-22 22:51:30.401 142 18263.79 33.47 52807.35 88888.00 2007-05-22 22:51:30.901 142 18263.81 33.47 52807.27 88888.00 2007-05-22 22:51:31.401 142 18263.90 33.43 52807.29 88888.00 2007-05-22 22:51:31.901 142 18263.84 33.45 52807.36 88888.00 2007-05-22 22:51:32.401 142 18263.81 33.51 52807.38 88888.00 2007-05-22 22:51:32.901 142 18263.87 33.56 52807.41 88888.00 2007-05-22 22:51:33.401 142 18263.81 33.61 52807.49 88888.00 2007-05-22 22:51:33.901 142 18263.87 33.72 52807.47 88888.00 2007-05-22 22:51:34.401 142 18263.87 33.77 52807.45 88888.00 2007-05-22 22:51:34.901 142 18263.91 33.77 52807.37 88888.00 2007-05-22 22:51:35.401 142 18263.94 33.76 52807.34 88888.00 2007-05-22 22:51:35.901 142 18263.94 33.72 52807.35 88888.00 2007-05-22 22:51:36.401 142 18263.94 33.66 52807.34 88888.00 2007-05-22 22:51:36.901 142 18264.12 33.67 52807.34 88888.00 2007-05-22 22:51:37.401 142 18264.08 33.71 52807.31 88888.00 2007-05-22 22:51:37.901 142 18263.91 33.75 52807.24 88888.00 2007-05-22 22:51:38.401 142 18263.79 33.87 52807.27 88888.00 2007-05-22 22:51:38.901 142 18263.77 33.94 52807.27 88888.00 2007-05-22 22:51:39.401 142 18263.94 33.96 52807.45 88888.00 2007-05-22 22:51:39.901 142 18264.08 34.00 52807.39 88888.00 2007-05-22 22:51:40.401 142 18264.09 34.05 52807.35 88888.00 2007-05-22 22:51:40.901 142 18263.95 33.96 52807.36 88888.00 2007-05-22 22:51:41.401 142 18263.90 33.98 52807.37 88888.00 2007-05-22 22:51:41.901 142 18263.84 33.98 52807.37 88888.00 2007-05-22 22:51:42.401 142 18263.77 34.16 52807.26 88888.00 2007-05-22 22:51:42.901 142 18263.79 34.13 52807.25 88888.00 2007-05-22 22:51:43.401 142 18263.85 33.99 52807.30 88888.00 2007-05-22 22:51:43.901 142 18263.83 33.99 52807.35 88888.00 2007-05-22 22:51:44.401 142 18263.91 34.05 52807.41 88888.00 2007-05-22 22:51:44.901 142 18263.77 34.18 52807.28 88888.00 2007-05-22 22:51:45.401 142 18263.72 34.16 52807.24 88888.00 2007-05-22 22:51:45.901 142 18263.81 34.26 52807.27 88888.00 2007-05-22 22:51:46.401 142 18263.86 34.19 52807.24 88888.00 2007-05-22 22:51:46.901 142 18263.91 34.02 52807.31 88888.00 2007-05-22 22:51:47.401 142 18263.96 34.21 52807.45 88888.00 2007-05-22 22:51:47.901 142 18263.82 34.02 52807.57 88888.00 2007-05-22 22:51:48.401 142 18263.84 33.90 52807.48 88888.00 2007-05-22 22:51:48.901 142 18263.75 33.95 52807.43 88888.00 2007-05-22 22:51:49.401 142 18263.81 33.99 52807.41 88888.00 2007-05-22 22:51:49.901 142 18263.86 34.07 52807.37 88888.00 2007-05-22 22:51:50.401 142 18263.97 34.02 52807.46 88888.00 2007-05-22 22:51:50.901 142 18263.95 33.98 52807.47 88888.00 2007-05-22 22:51:51.401 142 18264.06 33.97 52807.48 88888.00 2007-05-22 22:51:51.901 142 18264.11 33.93 52807.54 88888.00 2007-05-22 22:51:52.401 142 18263.97 34.00 52807.61 88888.00 2007-05-22 22:51:52.901 142 18263.87 34.03 52807.52 88888.00 2007-05-22 22:51:53.401 142 18264.03 34.07 52807.40 88888.00 2007-05-22 22:51:53.901 142 18264.08 34.09 52807.39 88888.00 2007-05-22 22:51:54.401 142 18264.11 34.03 52807.37 88888.00 2007-05-22 22:51:54.901 142 18264.14 34.05 52807.42 88888.00 2007-05-22 22:51:55.401 142 18264.05 34.14 52807.46 88888.00 2007-05-22 22:51:55.901 142 18264.02 34.18 52807.31 88888.00 2007-05-22 22:51:56.398 142 18264.13 34.12 52807.36 88888.00 2007-05-22 22:51:56.908 142 18264.16 34.14 52807.40 88888.00 2007-05-22 22:51:57.408 142 18264.26 34.07 52807.45 88888.00 2007-05-22 22:51:57.908 142 18264.28 34.02 52807.53 88888.00 2007-05-22 22:51:58.408 142 18264.33 34.07 52807.51 88888.00 2007-05-22 22:51:58.908 142 18264.44 34.09 52807.49 88888.00 2007-05-22 22:51:59.408 142 18264.47 34.06 52807.59 88888.00 2007-05-22 22:51:59.908 142 18264.42 34.04 52807.51 88888.00 2007-05-22 22:52:00.408 142 18264.37 34.11 52807.50 88888.00 2007-05-22 22:52:00.908 142 18264.46 34.13 52807.47 88888.00 2007-05-22 22:52:01.408 142 18264.47 34.16 52807.50 88888.00 2007-05-22 22:52:01.908 142 18264.51 34.24 52807.54 88888.00 2007-05-22 22:52:02.408 142 18264.63 34.29 52807.51 88888.00 2007-05-22 22:52:02.908 142 18264.68 34.33 52807.47 88888.00 2007-05-22 22:52:03.408 142 18264.68 34.58 52807.49 88888.00 2007-05-22 22:52:03.908 142 18264.52 34.60 52807.50 88888.00 2007-05-22 22:52:04.408 142 18264.69 34.40 52807.52 88888.00 2007-05-22 22:52:04.908 142 18264.82 34.32 52807.43 88888.00 2007-05-22 22:52:05.408 142 18264.69 34.31 52807.31 88888.00 2007-05-22 22:52:05.908 142 18264.74 34.35 52807.36 88888.00 2007-05-22 22:52:06.408 142 18264.77 34.45 52807.43 88888.00 2007-05-22 22:52:06.908 142 18264.84 34.39 52807.46 88888.00 2007-05-22 22:52:07.408 142 18264.83 34.35 52807.38 88888.00 2007-05-22 22:52:07.908 142 18264.74 34.45 52807.42 88888.00 2007-05-22 22:52:08.408 142 18264.74 34.47 52807.42 88888.00 2007-05-22 22:52:08.908 142 18264.72 34.46 52807.30 88888.00 2007-05-22 22:52:09.408 142 18264.72 34.49 52807.37 88888.00 2007-05-22 22:52:09.908 142 18264.73 34.47 52807.33 88888.00 2007-05-22 22:52:10.408 142 18264.79 34.51 52807.23 88888.00 2007-05-22 22:52:10.908 142 18264.72 34.53 52807.25 88888.00 2007-05-22 22:52:11.408 142 18264.77 34.52 52807.25 88888.00 2007-05-22 22:52:11.908 142 18264.89 34.68 52807.30 88888.00 2007-05-22 22:52:12.408 142 18264.84 34.55 52807.35 88888.00 2007-05-22 22:52:12.908 142 18264.78 34.47 52807.30 88888.00 2007-05-22 22:52:13.408 142 18264.76 34.49 52807.23 88888.00 2007-05-22 22:52:13.908 142 18264.74 34.40 52807.26 88888.00 2007-05-22 22:52:14.408 142 18264.76 34.36 52807.36 88888.00 2007-05-22 22:52:14.908 142 18264.74 34.41 52807.31 88888.00 2007-05-22 22:52:15.408 142 18264.73 34.38 52807.24 88888.00 2007-05-22 22:52:15.908 142 18264.74 34.57 52807.34 88888.00 2007-05-22 22:52:16.408 142 18264.87 34.79 52807.61 88888.00 2007-05-22 22:52:16.908 142 18264.78 34.85 52807.58 88888.00 2007-05-22 22:52:17.408 142 18264.82 34.74 52807.55 88888.00 2007-05-22 22:52:17.908 142 18264.87 34.53 52807.62 88888.00 2007-05-22 22:52:18.408 142 18264.87 34.39 52807.59 88888.00 2007-05-22 22:52:18.908 142 18264.85 34.34 52807.53 88888.00 2007-05-22 22:52:19.408 142 18264.90 34.39 52807.39 88888.00 2007-05-22 22:52:19.908 142 18264.92 34.54 52807.46 88888.00 2007-05-22 22:52:20.408 142 18264.99 34.45 52807.51 88888.00 2007-05-22 22:52:20.908 142 18264.94 34.53 52807.43 88888.00 2007-05-22 22:52:21.408 142 18264.94 34.56 52807.49 88888.00 2007-05-22 22:52:21.908 142 18265.05 34.52 52807.62 88888.00 2007-05-22 22:52:22.408 142 18265.17 34.53 52807.70 88888.00 2007-05-22 22:52:22.908 142 18265.09 34.64 52807.71 88888.00 2007-05-22 22:52:23.408 142 18265.02 34.58 52807.62 88888.00 2007-05-22 22:52:23.908 142 18265.06 34.51 52807.65 88888.00 2007-05-22 22:52:24.408 142 18265.03 34.55 52807.65 88888.00 2007-05-22 22:52:24.908 142 18265.03 34.68 52807.64 88888.00 2007-05-22 22:52:25.408 142 18265.03 34.63 52807.58 88888.00 2007-05-22 22:52:25.908 142 18265.11 34.62 52807.57 88888.00 2007-05-22 22:52:26.408 142 18265.18 34.67 52807.49 88888.00 2007-05-22 22:52:26.908 142 18265.10 34.75 52807.59 88888.00 2007-05-22 22:52:27.408 142 18265.12 34.97 52807.68 88888.00 2007-05-22 22:52:27.908 142 18265.18 35.02 52807.71 88888.00 2007-05-22 22:52:28.408 142 18265.22 34.85 52807.65 88888.00 2007-05-22 22:52:28.908 142 18265.22 34.76 52807.52 88888.00 2007-05-22 22:52:29.408 142 18265.37 34.68 52807.70 88888.00 2007-05-22 22:52:29.908 142 18265.46 34.70 52807.68 88888.00 2007-05-22 22:52:30.408 142 18265.46 34.71 52807.65 88888.00 2007-05-22 22:52:30.908 142 18265.32 34.80 52807.65 88888.00 2007-05-22 22:52:31.408 142 18265.15 34.77 52807.59 88888.00 2007-05-22 22:52:31.908 142 18265.21 34.74 52807.53 88888.00 2007-05-22 22:52:32.408 142 18265.31 34.73 52807.54 88888.00 2007-05-22 22:52:32.908 142 18265.32 34.77 52807.55 88888.00 2007-05-22 22:52:33.408 142 18265.45 34.91 52807.57 88888.00 2007-05-22 22:52:33.908 142 18265.50 34.90 52807.53 88888.00 2007-05-22 22:52:34.408 142 18265.32 34.81 52807.50 88888.00 2007-05-22 22:52:34.908 142 18265.17 34.92 52807.54 88888.00 2007-05-22 22:52:35.408 142 18265.28 34.97 52807.55 88888.00 2007-05-22 22:52:35.908 142 18265.27 34.88 52807.59 88888.00 2007-05-22 22:52:36.408 142 18265.28 34.89 52807.61 88888.00 2007-05-22 22:52:36.908 142 18265.24 34.93 52807.59 88888.00 2007-05-22 22:52:37.408 142 18265.17 34.95 52807.60 88888.00 2007-05-22 22:52:37.908 142 18265.25 34.96 52807.66 88888.00 2007-05-22 22:52:38.408 142 18265.25 34.97 52807.64 88888.00 2007-05-22 22:52:38.908 142 18265.25 34.95 52807.68 88888.00 2007-05-22 22:52:39.408 142 18265.29 34.89 52807.61 88888.00 2007-05-22 22:52:39.908 142 18265.33 34.88 52807.61 88888.00 2007-05-22 22:52:40.408 142 18265.44 34.93 52807.68 88888.00 2007-05-22 22:52:40.908 142 18265.52 34.87 52807.66 88888.00 2007-05-22 22:52:41.408 142 18265.58 34.94 52807.65 88888.00 2007-05-22 22:52:41.908 142 18265.65 34.93 52807.65 88888.00 2007-05-22 22:52:42.408 142 18265.65 34.91 52807.63 88888.00 2007-05-22 22:52:42.908 142 18265.50 34.85 52807.62 88888.00 2007-05-22 22:52:43.408 142 18265.43 34.87 52807.52 88888.00 2007-05-22 22:52:43.908 142 18265.52 34.87 52807.47 88888.00 2007-05-22 22:52:44.408 142 18265.59 34.90 52807.54 88888.00 2007-05-22 22:52:44.908 142 18265.61 34.99 52807.59 88888.00 2007-05-22 22:52:45.408 142 18265.59 35.04 52807.63 88888.00 2007-05-22 22:52:45.908 142 18265.61 35.06 52807.68 88888.00 2007-05-22 22:52:46.408 142 18265.68 35.18 52807.62 88888.00 2007-05-22 22:52:46.908 142 18265.71 35.07 52807.57 88888.00 2007-05-22 22:52:47.408 142 18265.72 35.05 52807.53 88888.00 2007-05-22 22:52:47.908 142 18265.80 35.09 52807.51 88888.00 2007-05-22 22:52:48.408 142 18265.75 35.04 52807.55 88888.00 2007-05-22 22:52:48.908 142 18265.79 35.04 52807.50 88888.00 2007-05-22 22:52:49.408 142 18265.93 35.02 52807.47 88888.00 2007-05-22 22:52:49.908 142 18265.96 35.13 52807.43 88888.00 2007-05-22 22:52:50.408 142 18266.04 35.12 52807.51 88888.00 2007-05-22 22:52:50.908 142 18265.98 35.09 52807.51 88888.00 2007-05-22 22:52:51.408 142 18265.91 35.13 52807.50 88888.00 2007-05-22 22:52:51.908 142 18266.02 35.22 52807.57 88888.00 2007-05-22 22:52:52.408 142 18266.08 35.18 52807.70 88888.00 2007-05-22 22:52:52.908 142 18266.14 35.10 52807.66 88888.00 2007-05-22 22:52:53.408 142 18266.29 35.13 52807.50 88888.00 2007-05-22 22:52:53.908 142 18266.23 35.21 52807.41 88888.00 2007-05-22 22:52:54.408 142 18266.26 35.24 52807.37 88888.00 2007-05-22 22:52:54.908 142 18266.30 35.29 52807.43 88888.00 2007-05-22 22:52:55.408 142 18266.32 35.26 52807.61 88888.00 2007-05-22 22:52:55.908 142 18266.22 35.27 52807.70 88888.00 2007-05-22 22:52:56.408 142 18266.04 35.36 52807.80 88888.00 2007-05-22 22:52:56.908 142 18266.09 35.28 52807.65 88888.00 2007-05-22 22:52:57.408 142 18266.03 35.26 52807.63 88888.00 2007-05-22 22:52:57.908 142 18266.00 35.31 52807.53 88888.00 2007-05-22 22:52:58.408 142 18266.01 35.26 52807.55 88888.00 2007-05-22 22:52:58.908 142 18266.18 35.30 52807.61 88888.00 2007-05-22 22:52:59.408 142 18266.19 35.30 52807.63 88888.00 2007-05-22 22:52:59.908 142 18266.19 35.28 52807.65 88888.00 2007-05-22 22:53:00.408 142 18266.22 35.26 52807.59 88888.00 2007-05-22 22:53:00.908 142 18266.20 35.28 52807.51 88888.00 2007-05-22 22:53:01.408 142 18266.18 35.27 52807.53 88888.00 2007-05-22 22:53:01.908 142 18266.21 35.30 52807.47 88888.00 2007-05-22 22:53:02.408 142 18266.32 35.36 52807.49 88888.00 2007-05-22 22:53:02.908 142 18266.31 35.43 52807.59 88888.00 2007-05-22 22:53:03.408 142 18266.31 35.43 52807.66 88888.00 2007-05-22 22:53:03.908 142 18266.32 35.45 52807.58 88888.00 2007-05-22 22:53:04.408 142 18266.28 35.45 52807.65 88888.00 2007-05-22 22:53:04.908 142 18266.29 35.37 52807.68 88888.00 2007-05-22 22:53:05.408 142 18266.25 35.33 52807.65 88888.00 2007-05-22 22:53:05.908 142 18266.19 35.36 52807.61 88888.00 2007-05-22 22:53:06.408 142 18266.21 35.33 52807.53 88888.00 2007-05-22 22:53:06.908 142 18266.31 35.35 52807.64 88888.00 2007-05-22 22:53:07.408 142 18266.39 35.38 52807.74 88888.00 2007-05-22 22:53:07.908 142 18266.44 35.47 52807.66 88888.00 2007-05-22 22:53:08.408 142 18266.46 35.51 52807.66 88888.00 2007-05-22 22:53:08.908 142 18266.37 35.66 52807.71 88888.00 2007-05-22 22:53:09.408 142 18266.35 35.57 52807.73 88888.00 2007-05-22 22:53:09.908 142 18266.50 35.45 52807.65 88888.00 2007-05-22 22:53:10.408 142 18266.66 35.47 52807.65 88888.00 2007-05-22 22:53:10.908 142 18266.57 35.51 52807.62 88888.00 2007-05-22 22:53:11.408 142 18266.55 35.49 52807.60 88888.00 2007-05-22 22:53:11.908 142 18266.51 35.52 52807.52 88888.00 2007-05-22 22:53:12.408 142 18266.48 35.53 52807.58 88888.00 2007-05-22 22:53:12.908 142 18266.56 35.49 52807.65 88888.00 2007-05-22 22:53:13.408 142 18266.58 35.47 52807.74 88888.00 2007-05-22 22:53:13.908 142 18266.56 35.51 52807.66 88888.00 2007-05-22 22:53:14.408 142 18266.46 35.48 52807.60 88888.00 2007-05-22 22:53:14.908 142 18266.46 35.53 52807.59 88888.00 2007-05-22 22:53:15.408 142 18266.50 35.57 52807.55 88888.00 2007-05-22 22:53:15.908 142 18266.50 35.49 52807.62 88888.00 2007-05-22 22:53:16.408 142 18266.52 35.43 52807.63 88888.00 2007-05-22 22:53:16.908 142 18266.58 35.46 52807.65 88888.00 2007-05-22 22:53:17.408 142 18266.64 35.51 52807.54 88888.00 2007-05-22 22:53:17.908 142 18266.66 35.60 52807.46 88888.00 2007-05-22 22:53:18.408 142 18266.65 35.62 52807.51 88888.00 2007-05-22 22:53:18.908 142 18266.64 35.61 52807.52 88888.00 2007-05-22 22:53:19.408 142 18266.74 35.62 52807.47 88888.00 2007-05-22 22:53:19.908 142 18266.73 35.58 52807.47 88888.00 2007-05-22 22:53:20.408 142 18266.57 35.52 52807.50 88888.00 2007-05-22 22:53:20.908 142 18266.50 35.52 52807.50 88888.00 2007-05-22 22:53:21.408 142 18266.50 35.51 52807.49 88888.00 2007-05-22 22:53:21.908 142 18266.55 35.55 52807.54 88888.00 2007-05-22 22:53:22.408 142 18266.56 35.52 52807.51 88888.00 2007-05-22 22:53:22.908 142 18266.54 35.55 52807.59 88888.00 2007-05-22 22:53:23.408 142 18266.57 35.56 52807.55 88888.00 2007-05-22 22:53:23.908 142 18266.56 35.55 52807.54 88888.00 2007-05-22 22:53:24.408 142 18266.57 35.57 52807.75 88888.00 2007-05-22 22:53:24.908 142 18266.57 35.64 52807.70 88888.00 2007-05-22 22:53:25.408 142 18266.53 35.68 52807.69 88888.00 2007-05-22 22:53:25.908 142 18266.54 35.73 52807.62 88888.00 2007-05-22 22:53:26.408 142 18266.58 35.68 52807.71 88888.00 2007-05-22 22:53:26.908 142 18266.53 35.70 52807.64 88888.00 2007-05-22 22:53:27.408 142 18266.57 35.73 52807.47 88888.00 2007-05-22 22:53:27.908 142 18266.57 35.73 52807.46 88888.00 2007-05-22 22:53:28.408 142 18266.48 35.71 52807.59 88888.00 2007-05-22 22:53:28.908 142 18266.50 35.72 52807.80 88888.00 2007-05-22 22:53:29.408 142 18266.58 35.77 52807.83 88888.00 2007-05-22 22:53:29.908 142 18266.55 35.76 52807.87 88888.00 2007-05-22 22:53:30.408 142 18266.55 35.75 52807.88 88888.00 2007-05-22 22:53:30.908 142 18266.46 35.73 52807.94 88888.00 2007-05-22 22:53:31.408 142 18266.45 35.70 52807.84 88888.00 2007-05-22 22:53:31.908 142 18266.50 35.68 52807.61 88888.00 2007-05-22 22:53:32.408 142 18266.44 35.98 52807.54 88888.00 2007-05-22 22:53:32.908 142 18266.45 36.03 52807.50 88888.00 2007-05-22 22:53:33.408 142 18266.51 35.78 52807.48 88888.00 2007-05-22 22:53:33.908 142 18266.53 35.72 52807.40 88888.00 2007-05-22 22:53:34.408 142 18266.54 35.76 52807.33 88888.00 2007-05-22 22:53:34.908 142 18266.65 35.86 52807.42 88888.00 2007-05-22 22:53:35.408 142 18266.51 35.94 52807.59 88888.00 2007-05-22 22:53:35.908 142 18266.51 35.93 52807.58 88888.00 2007-05-22 22:53:36.408 142 18266.56 35.95 52807.46 88888.00 2007-05-22 22:53:36.908 142 18266.61 35.91 52807.50 88888.00 2007-05-22 22:53:37.408 142 18266.65 35.86 52807.58 88888.00 2007-05-22 22:53:37.908 142 18266.67 35.79 52807.53 88888.00 2007-05-22 22:53:38.408 142 18266.63 35.84 52807.37 88888.00 2007-05-22 22:53:38.908 142 18266.56 35.85 52807.28 88888.00 2007-05-22 22:53:39.408 142 18266.58 35.90 52807.29 88888.00 2007-05-22 22:53:39.908 142 18266.51 35.90 52807.39 88888.00 2007-05-22 22:53:40.408 142 18266.47 35.98 52807.37 88888.00 2007-05-22 22:53:40.908 142 18266.48 36.06 52807.36 88888.00 2007-05-22 22:53:41.408 142 18266.41 36.07 52807.35 88888.00 2007-05-22 22:53:41.908 142 18266.39 36.04 52807.41 88888.00 2007-05-22 22:53:42.408 142 18266.39 36.19 52807.43 88888.00 2007-05-22 22:53:42.908 142 18266.37 36.28 52807.45 88888.00 2007-05-22 22:53:43.408 142 18266.40 36.29 52807.41 88888.00 2007-05-22 22:53:43.908 142 18266.51 36.32 52807.39 88888.00 2007-05-22 22:53:44.408 142 18266.56 36.26 52807.35 88888.00 2007-05-22 22:53:44.908 142 18266.52 36.28 52807.25 88888.00 2007-05-22 22:53:45.408 142 18266.52 36.35 52807.29 88888.00 2007-05-22 22:53:45.908 142 18266.53 36.31 52807.33 88888.00 2007-05-22 22:53:46.408 142 18266.41 36.33 52807.36 88888.00 2007-05-22 22:53:46.908 142 18266.32 36.33 52807.42 88888.00 2007-05-22 22:53:47.408 142 18266.35 36.36 52807.42 88888.00 2007-05-22 22:53:47.908 142 18266.34 36.28 52807.33 88888.00 2007-05-22 22:53:48.408 142 18266.40 36.25 52807.34 88888.00 2007-05-22 22:53:48.908 142 18266.45 36.29 52807.38 88888.00 2007-05-22 22:53:49.408 142 18266.40 36.36 52807.38 88888.00 2007-05-22 22:53:49.908 142 18266.37 36.38 52807.37 88888.00 2007-05-22 22:53:50.408 142 18266.32 36.44 52807.33 88888.00 2007-05-22 22:53:50.908 142 18266.32 36.39 52807.26 88888.00 2007-05-22 22:53:51.408 142 18266.37 36.46 52807.28 88888.00 2007-05-22 22:53:51.908 142 18266.28 36.47 52807.36 88888.00 2007-05-22 22:53:52.408 142 18266.02 36.42 52807.39 88888.00 2007-05-22 22:53:52.908 142 18266.21 36.43 52807.41 88888.00 2007-05-22 22:53:53.408 142 18266.21 36.38 52807.45 88888.00 2007-05-22 22:53:53.908 142 18266.14 36.45 52807.43 88888.00 2007-05-22 22:53:54.408 142 18266.10 36.40 52807.31 88888.00 2007-05-22 22:53:54.908 142 18266.22 36.33 52807.15 88888.00 2007-05-22 22:53:55.408 142 18266.39 36.29 52807.12 88888.00 2007-05-22 22:53:55.908 142 18266.35 36.32 52807.10 88888.00 2007-05-22 22:53:56.408 142 18266.31 36.38 52807.18 88888.00 2007-05-22 22:53:56.908 142 18266.22 36.40 52807.27 88888.00 2007-05-22 22:53:57.408 142 18266.31 36.48 52807.24 88888.00 2007-05-22 22:53:57.908 142 18266.31 36.53 52807.25 88888.00 2007-05-22 22:53:58.408 142 18266.36 36.49 52807.31 88888.00 2007-05-22 22:53:58.908 142 18266.28 36.49 52807.31 88888.00 2007-05-22 22:53:59.408 142 18266.28 36.55 52807.19 88888.00 2007-05-22 22:53:59.908 142 18266.21 36.55 52807.17 88888.00 2007-05-22 22:54:00.408 142 18266.21 36.54 52807.36 88888.00 2007-05-22 22:54:00.908 142 18266.19 36.61 52807.33 88888.00 2007-05-22 22:54:01.408 142 18266.14 36.62 52807.24 88888.00 2007-05-22 22:54:01.908 142 18266.18 36.57 52807.23 88888.00 2007-05-22 22:54:02.408 142 18266.26 36.56 52807.16 88888.00 2007-05-22 22:54:02.908 142 18266.12 36.60 52807.23 88888.00 2007-05-22 22:54:03.408 142 18266.17 36.49 52807.23 88888.00 2007-05-22 22:54:03.908 142 18266.21 36.44 52807.31 88888.00 2007-05-22 22:54:04.408 142 18266.13 36.47 52807.28 88888.00 2007-05-22 22:54:04.908 142 18266.23 36.38 52807.13 88888.00 2007-05-22 22:54:05.408 142 18266.35 36.35 52806.96 88888.00 2007-05-22 22:54:05.908 142 18266.31 36.41 52807.08 88888.00 2007-05-22 22:54:06.408 142 18266.25 36.47 52807.17 88888.00 2007-05-22 22:54:06.908 142 18266.17 36.51 52807.28 88888.00 2007-05-22 22:54:07.408 142 18266.25 36.56 52807.34 88888.00 2007-05-22 22:54:07.908 142 18266.20 36.74 52807.27 88888.00 2007-05-22 22:54:08.408 142 18266.22 36.89 52807.19 88888.00 2007-05-22 22:54:08.908 142 18266.26 36.97 52807.15 88888.00 2007-05-22 22:54:09.408 142 18266.22 37.01 52807.17 88888.00 2007-05-22 22:54:09.908 142 18266.10 36.92 52807.10 88888.00 2007-05-22 22:54:10.408 142 18266.12 36.62 52807.11 88888.00 2007-05-22 22:54:10.908 142 18266.05 36.61 52807.20 88888.00 2007-05-22 22:54:11.408 142 18266.04 36.63 52807.30 88888.00 2007-05-22 22:54:11.908 142 18266.18 36.62 52807.34 88888.00 2007-05-22 22:54:12.408 142 18266.31 36.63 52807.27 88888.00 2007-05-22 22:54:12.908 142 18266.17 36.58 52807.17 88888.00 2007-05-22 22:54:13.408 142 18266.10 36.56 52807.16 88888.00 2007-05-22 22:54:13.908 142 18266.07 36.55 52807.22 88888.00 2007-05-22 22:54:14.408 142 18266.20 36.53 52807.16 88888.00 2007-05-22 22:54:14.908 142 18266.28 36.62 52806.97 88888.00 2007-05-22 22:54:15.408 142 18266.18 36.58 52807.06 88888.00 2007-05-22 22:54:15.908 142 18266.12 36.61 52807.08 88888.00 2007-05-22 22:54:16.408 142 18266.12 36.52 52807.07 88888.00 2007-05-22 22:54:16.908 142 18266.22 36.40 52806.95 88888.00 2007-05-22 22:54:17.408 142 18266.21 36.42 52806.96 88888.00 2007-05-22 22:54:17.908 142 18266.18 36.44 52807.03 88888.00 2007-05-22 22:54:18.408 142 18266.18 36.38 52807.11 88888.00 2007-05-22 22:54:18.908 142 18266.25 36.41 52807.01 88888.00 2007-05-22 22:54:19.408 142 18266.22 36.44 52806.90 88888.00 2007-05-22 22:54:19.908 142 18266.17 36.33 52806.97 88888.00 2007-05-22 22:54:20.408 142 18266.20 36.31 52807.06 88888.00 2007-05-22 22:54:20.908 142 18266.04 36.42 52807.05 88888.00 2007-05-22 22:54:21.408 142 18265.97 36.45 52807.13 88888.00 2007-05-22 22:54:21.908 142 18266.04 36.43 52807.17 88888.00 2007-05-22 22:54:22.408 142 18266.10 36.47 52807.17 88888.00 2007-05-22 22:54:22.908 142 18266.02 36.51 52807.15 88888.00 2007-05-22 22:54:23.408 142 18265.90 36.48 52807.11 88888.00 2007-05-22 22:54:23.908 142 18266.02 36.65 52807.12 88888.00 2007-05-22 22:54:24.408 142 18266.09 36.68 52807.12 88888.00 2007-05-22 22:54:24.908 142 18266.10 36.41 52807.05 88888.00 2007-05-22 22:54:25.408 142 18266.10 36.33 52807.05 88888.00 2007-05-22 22:54:25.908 142 18266.04 36.32 52807.15 88888.00 2007-05-22 22:54:26.408 142 18265.96 36.41 52807.19 88888.00 2007-05-22 22:54:26.908 142 18266.09 36.58 52807.07 88888.00 2007-05-22 22:54:27.408 142 18266.03 36.40 52807.13 88888.00 2007-05-22 22:54:27.908 142 18266.10 36.42 52807.18 88888.00 2007-05-22 22:54:28.408 142 18266.05 36.33 52807.11 88888.00 2007-05-22 22:54:28.908 142 18265.88 36.33 52806.89 88888.00 2007-05-22 22:54:29.408 142 18265.91 36.40 52807.00 88888.00 2007-05-22 22:54:29.908 142 18265.89 36.34 52807.10 88888.00 2007-05-22 22:54:30.408 142 18265.90 36.42 52806.93 88888.00 2007-05-22 22:54:30.908 142 18266.01 36.45 52806.93 88888.00 2007-05-22 22:54:31.408 142 18265.85 36.41 52807.01 88888.00 2007-05-22 22:54:31.908 142 18265.65 36.42 52807.06 88888.00 2007-05-22 22:54:32.408 142 18265.61 36.42 52807.14 88888.00 2007-05-22 22:54:32.908 142 18265.74 36.32 52807.05 88888.00 2007-05-22 22:54:33.408 142 18265.82 36.27 52806.94 88888.00 2007-05-22 22:54:33.908 142 18265.86 36.33 52806.93 88888.00 2007-05-22 22:54:34.408 142 18265.87 36.35 52806.97 88888.00 2007-05-22 22:54:34.908 142 18265.81 36.30 52807.05 88888.00 2007-05-22 22:54:35.408 142 18265.82 36.33 52806.97 88888.00 2007-05-22 22:54:35.908 142 18265.76 36.32 52806.89 88888.00 2007-05-22 22:54:36.408 142 18265.70 36.35 52806.93 88888.00 2007-05-22 22:54:36.908 142 18265.72 36.37 52806.97 88888.00 2007-05-22 22:54:37.408 142 18265.78 36.37 52807.04 88888.00 2007-05-22 22:54:37.908 142 18265.68 36.36 52807.05 88888.00 2007-05-22 22:54:38.408 142 18265.67 36.39 52807.04 88888.00 2007-05-22 22:54:38.908 142 18265.66 36.37 52807.10 88888.00 2007-05-22 22:54:39.408 142 18265.66 36.25 52806.96 88888.00 2007-05-22 22:54:39.908 142 18265.74 36.22 52806.92 88888.00 2007-05-22 22:54:40.408 142 18265.72 36.24 52807.01 88888.00 2007-05-22 22:54:40.908 142 18265.65 36.25 52807.02 88888.00 2007-05-22 22:54:41.408 142 18265.78 36.18 52807.03 88888.00 2007-05-22 22:54:41.908 142 18265.83 36.21 52806.92 88888.00 2007-05-22 22:54:42.408 142 18265.77 36.26 52806.88 88888.00 2007-05-22 22:54:42.908 142 18265.75 36.29 52806.75 88888.00 2007-05-22 22:54:43.408 142 18265.76 36.28 52806.81 88888.00 2007-05-22 22:54:43.908 142 18265.77 36.27 52806.87 88888.00 2007-05-22 22:54:44.408 142 18265.81 36.38 52806.73 88888.00 2007-05-22 22:54:44.908 142 18265.79 36.59 52806.69 88888.00 2007-05-22 22:54:45.408 142 18265.69 36.66 52806.80 88888.00 2007-05-22 22:54:45.908 142 18265.60 36.40 52806.90 88888.00 2007-05-22 22:54:46.408 142 18265.53 36.25 52806.94 88888.00 2007-05-22 22:54:46.908 142 18265.57 36.19 52806.82 88888.00 2007-05-22 22:54:47.408 142 18265.49 36.29 52806.72 88888.00 2007-05-22 22:54:47.908 142 18265.66 36.31 52806.82 88888.00 2007-05-22 22:54:48.408 142 18265.60 36.26 52806.84 88888.00 2007-05-22 22:54:48.908 142 18265.53 36.27 52806.82 88888.00 2007-05-22 22:54:49.408 142 18265.52 36.31 52806.75 88888.00 2007-05-22 22:54:49.908 142 18265.64 36.35 52806.61 88888.00 2007-05-22 22:54:50.408 142 18265.69 36.29 52806.78 88888.00 2007-05-22 22:54:50.908 142 18265.65 36.28 52806.79 88888.00 2007-05-22 22:54:51.408 142 18265.67 36.28 52806.66 88888.00 2007-05-22 22:54:51.908 142 18265.67 36.25 52806.66 88888.00 2007-05-22 22:54:52.408 142 18265.67 36.25 52806.67 88888.00 2007-05-22 22:54:52.908 142 18265.77 36.33 52806.69 88888.00 2007-05-22 22:54:53.408 142 18265.76 36.35 52806.71 88888.00 2007-05-22 22:54:53.908 142 18265.75 36.25 52806.73 88888.00 2007-05-22 22:54:54.408 142 18265.67 36.23 52806.71 88888.00 2007-05-22 22:54:54.908 142 18265.59 36.21 52806.81 88888.00 2007-05-22 22:54:55.408 142 18265.60 36.25 52806.81 88888.00 2007-05-22 22:54:55.908 142 18265.67 36.22 52806.72 88888.00 2007-05-22 22:54:56.408 142 18265.63 36.22 52806.59 88888.00 2007-05-22 22:54:56.908 142 18265.56 36.23 52806.61 88888.00 2007-05-22 22:54:57.408 142 18265.53 36.22 52806.72 88888.00 2007-05-22 22:54:57.908 142 18265.50 36.30 52806.90 88888.00 2007-05-22 22:54:58.408 142 18265.49 36.31 52806.83 88888.00 2007-05-22 22:54:58.908 142 18265.44 36.31 52806.75 88888.00 2007-05-22 22:54:59.408 142 18265.48 36.23 52806.62 88888.00 2007-05-22 22:54:59.908 142 18265.48 36.18 52806.71 88888.00 2007-05-22 22:55:00.408 142 18265.43 36.22 52806.69 88888.00 2007-05-22 22:55:00.908 142 18265.28 36.14 52806.65 88888.00 2007-05-22 22:55:01.408 142 18265.35 36.11 52806.73 88888.00 2007-05-22 22:55:01.908 142 18265.41 36.10 52806.73 88888.00 2007-05-22 22:55:02.408 142 18265.36 36.10 52806.70 88888.00 2007-05-22 22:55:02.908 142 18265.41 36.19 52806.70 88888.00 2007-05-22 22:55:03.408 142 18265.43 36.27 52806.71 88888.00 2007-05-22 22:55:03.908 142 18265.32 36.36 52806.68 88888.00 2007-05-22 22:55:04.408 142 18265.36 36.29 52806.56 88888.00 2007-05-22 22:55:04.908 142 18265.36 36.23 52806.55 88888.00 2007-05-22 22:55:05.408 142 18265.33 36.16 52806.58 88888.00 2007-05-22 22:55:05.908 142 18265.31 36.25 52806.50 88888.00 2007-05-22 22:55:06.408 142 18265.26 36.37 52806.47 88888.00 2007-05-22 22:55:06.908 142 18265.22 36.25 52806.49 88888.00 2007-05-22 22:55:07.408 142 18265.31 36.15 52806.50 88888.00 2007-05-22 22:55:07.908 142 18265.42 36.10 52806.50 88888.00 2007-05-22 22:55:08.408 142 18265.38 36.04 52806.46 88888.00 2007-05-22 22:55:08.908 142 18265.36 36.04 52806.33 88888.00 2007-05-22 22:55:09.408 142 18265.39 35.95 52806.34 88888.00 2007-05-22 22:55:09.908 142 18265.45 35.96 52806.44 88888.00 2007-05-22 22:55:10.408 142 18265.39 35.97 52806.35 88888.00 2007-05-22 22:55:10.908 142 18265.32 36.04 52806.43 88888.00 2007-05-22 22:55:11.408 142 18265.41 36.10 52806.44 88888.00 2007-05-22 22:55:11.908 142 18265.42 36.12 52806.47 88888.00 2007-05-22 22:55:12.408 142 18265.38 36.11 52806.47 88888.00 2007-05-22 22:55:12.908 142 18265.41 36.09 52806.45 88888.00 2007-05-22 22:55:13.408 142 18265.49 36.10 52806.38 88888.00 2007-05-22 22:55:13.908 142 18265.55 36.05 52806.41 88888.00 2007-05-22 22:55:14.408 142 18265.60 36.21 52806.48 88888.00 2007-05-22 22:55:14.908 142 18265.58 36.41 52806.53 88888.00 2007-05-22 22:55:15.408 142 18265.67 36.19 52806.46 88888.00 2007-05-22 22:55:15.908 142 18265.66 36.01 52806.52 88888.00 2007-05-22 22:55:16.408 142 18265.66 35.95 52806.50 88888.00 2007-05-22 22:55:16.908 142 18265.66 35.96 52806.46 88888.00 2007-05-22 22:55:17.408 142 18265.71 35.97 52806.47 88888.00 2007-05-22 22:55:17.908 142 18265.59 35.99 52806.48 88888.00 2007-05-22 22:55:18.408 142 18265.52 35.92 52806.56 88888.00 2007-05-22 22:55:18.908 142 18265.64 36.12 52806.49 88888.00 2007-05-22 22:55:19.408 142 18265.77 36.00 52806.46 88888.00 2007-05-22 22:55:19.908 142 18265.68 35.91 52806.47 88888.00 2007-05-22 22:55:20.408 142 18265.67 35.87 52806.48 88888.00 2007-05-22 22:55:20.908 142 18265.71 35.81 52806.48 88888.00 2007-05-22 22:55:21.408 142 18265.71 35.93 52806.48 88888.00 2007-05-22 22:55:21.908 142 18265.67 35.91 52806.45 88888.00 2007-05-22 22:55:22.408 142 18265.79 35.92 52806.41 88888.00 2007-05-22 22:55:22.908 142 18265.76 35.90 52806.36 88888.00 2007-05-22 22:55:23.408 142 18265.71 35.87 52806.41 88888.00 2007-05-22 22:55:23.908 142 18265.55 35.88 52806.35 88888.00 2007-05-22 22:55:24.408 142 18265.65 35.87 52806.35 88888.00 2007-05-22 22:55:24.908 142 18265.75 35.84 52806.38 88888.00 2007-05-22 22:55:25.408 142 18265.76 35.79 52806.44 88888.00 2007-05-22 22:55:25.908 142 18265.59 35.82 52806.55 88888.00 2007-05-22 22:55:26.408 142 18265.63 35.89 52806.50 88888.00 2007-05-22 22:55:26.908 142 18265.66 35.96 52806.50 88888.00 2007-05-22 22:55:27.408 142 18265.64 35.95 52806.44 88888.00 2007-05-22 22:55:27.908 142 18265.50 35.92 52806.41 88888.00 2007-05-22 22:55:28.408 142 18265.54 35.85 52806.50 88888.00 2007-05-22 22:55:28.908 142 18265.47 35.84 52806.53 88888.00 2007-05-22 22:55:29.408 142 18265.44 35.77 52806.45 88888.00 2007-05-22 22:55:29.908 142 18265.41 35.75 52806.49 88888.00 2007-05-22 22:55:30.408 142 18265.53 35.77 52806.46 88888.00 2007-05-22 22:55:30.908 142 18265.47 35.85 52806.50 88888.00 2007-05-22 22:55:31.408 142 18265.39 35.88 52806.41 88888.00 2007-05-22 22:55:31.908 142 18265.44 35.89 52806.26 88888.00 2007-05-22 22:55:32.408 142 18265.41 35.87 52806.06 88888.00 2007-05-22 22:55:32.908 142 18265.50 35.86 52806.12 88888.00 2007-05-22 22:55:33.408 142 18265.52 35.87 52806.19 88888.00 2007-05-22 22:55:33.908 142 18265.52 35.85 52806.23 88888.00 2007-05-22 22:55:34.408 142 18265.31 35.81 52806.02 88888.00 2007-05-22 22:55:34.908 142 18265.21 35.82 52806.00 88888.00 2007-05-22 22:55:35.408 142 18265.34 35.78 52806.09 88888.00 2007-05-22 22:55:35.908 142 18265.54 35.75 52806.18 88888.00 2007-05-22 22:55:36.408 142 18265.53 35.75 52806.13 88888.00 2007-05-22 22:55:36.908 142 18265.49 35.77 52806.09 88888.00 2007-05-22 22:55:37.408 142 18265.52 35.71 52806.03 88888.00 2007-05-22 22:55:37.908 142 18265.47 35.68 52806.06 88888.00 2007-05-22 22:55:38.408 142 18265.43 35.67 52806.09 88888.00 2007-05-22 22:55:38.908 142 18265.43 35.67 52806.14 88888.00 2007-05-22 22:55:39.408 142 18265.39 35.68 52806.08 88888.00 2007-05-22 22:55:39.908 142 18265.22 35.74 52806.06 88888.00 2007-05-22 22:55:40.408 142 18265.31 35.62 52806.03 88888.00 2007-05-22 22:55:40.908 142 18265.45 35.60 52805.91 88888.00 2007-05-22 22:55:41.408 142 18265.42 35.66 52805.75 88888.00 2007-05-22 22:55:41.908 142 18265.45 35.64 52805.68 88888.00 2007-05-22 22:55:42.408 142 18265.29 35.63 52805.63 88888.00 2007-05-22 22:55:42.908 142 18265.32 35.67 52805.68 88888.00 2007-05-22 22:55:43.408 142 18265.39 35.62 52805.79 88888.00 2007-05-22 22:55:43.908 142 18265.45 35.60 52805.81 88888.00 2007-05-22 22:55:44.408 142 18265.44 35.57 52805.85 88888.00 2007-05-22 22:55:44.908 142 18265.36 35.60 52805.84 88888.00 2007-05-22 22:55:45.408 142 18265.31 35.59 52805.89 88888.00 2007-05-22 22:55:45.908 142 18265.34 35.63 52805.95 88888.00 2007-05-22 22:55:46.408 142 18265.39 35.65 52805.96 88888.00 2007-05-22 22:55:46.908 142 18265.41 35.66 52805.97 88888.00 2007-05-22 22:55:47.408 142 18265.36 35.63 52806.00 88888.00 2007-05-22 22:55:47.908 142 18265.44 35.59 52805.89 88888.00 2007-05-22 22:55:48.408 142 18265.32 35.59 52805.85 88888.00 2007-05-22 22:55:48.908 142 18265.29 35.32 52805.94 88888.00 2007-05-22 22:55:49.408 142 18265.38 35.46 52805.94 88888.00 2007-05-22 22:55:49.908 142 18265.34 35.60 52805.90 88888.00 2007-05-22 22:55:50.408 142 18265.38 35.58 52805.74 88888.00 2007-05-22 22:55:50.908 142 18265.43 35.63 52805.83 88888.00 2007-05-22 22:55:51.408 142 18265.48 35.67 52805.83 88888.00 2007-05-22 22:55:51.908 142 18265.37 35.71 52805.85 88888.00 2007-05-22 22:55:52.408 142 18265.28 35.71 52805.75 88888.00 2007-05-22 22:55:52.908 142 18265.29 35.57 52805.64 88888.00 2007-05-22 22:55:53.408 142 18265.31 35.48 52805.75 88888.00 2007-05-22 22:55:53.908 142 18265.16 35.46 52805.88 88888.00 2007-05-22 22:55:54.408 142 18265.23 35.48 52805.90 88888.00 2007-05-22 22:55:54.908 142 18265.20 35.52 52805.97 88888.00 2007-05-22 22:55:55.408 142 18265.20 35.49 52806.03 88888.00 2007-05-22 22:55:55.908 142 18265.10 35.43 52805.91 88888.00 2007-05-22 22:55:56.408 142 18265.20 35.49 52805.91 88888.00 2007-05-22 22:55:56.908 142 18265.21 35.53 52805.79 88888.00 2007-05-22 22:55:57.408 142 18265.38 35.44 52805.79 88888.00 2007-05-22 22:55:57.908 142 18265.48 35.42 52805.83 88888.00 2007-05-22 22:55:58.408 142 18265.53 35.47 52805.80 88888.00 2007-05-22 22:55:58.908 142 18265.44 35.58 52805.81 88888.00 2007-05-22 22:55:59.408 142 18265.43 35.63 52805.88 88888.00 2007-05-22 22:55:59.908 142 18265.57 35.55 52805.91 88888.00 2007-05-22 22:56:00.408 142 18265.64 35.46 52805.84 88888.00 2007-05-22 22:56:00.908 142 18265.69 35.53 52805.86 88888.00 2007-05-22 22:56:01.408 142 18265.64 35.56 52805.86 88888.00 2007-05-22 22:56:01.908 142 18265.56 35.63 52805.88 88888.00 2007-05-22 22:56:02.408 142 18265.54 35.62 52805.97 88888.00 2007-05-22 22:56:02.908 142 18265.63 35.61 52805.83 88888.00 2007-05-22 22:56:03.408 142 18265.60 35.75 52805.73 88888.00 2007-05-22 22:56:03.908 142 18265.57 35.66 52805.72 88888.00 2007-05-22 22:56:04.408 142 18265.55 35.58 52805.68 88888.00 2007-05-22 22:56:04.908 142 18265.37 35.54 52805.63 88888.00 2007-05-22 22:56:05.408 142 18265.29 35.56 52805.73 88888.00 2007-05-22 22:56:05.908 142 18265.18 35.59 52805.73 88888.00 2007-05-22 22:56:06.408 142 18265.26 35.60 52805.84 88888.00 2007-05-22 22:56:06.908 142 18265.17 35.55 52805.84 88888.00 2007-05-22 22:56:07.408 142 18265.09 35.55 52805.74 88888.00 2007-05-22 22:56:07.908 142 18265.18 35.62 52805.76 88888.00 2007-05-22 22:56:08.408 142 18265.28 35.67 52805.84 88888.00 2007-05-22 22:56:08.908 142 18265.31 35.73 52805.68 88888.00 2007-05-22 22:56:09.408 142 18265.29 35.74 52805.69 88888.00 2007-05-22 22:56:09.908 142 18265.31 35.70 52805.69 88888.00 2007-05-22 22:56:10.408 142 18265.36 35.66 52805.76 88888.00 2007-05-22 22:56:10.908 142 18265.27 35.72 52805.89 88888.00 2007-05-22 22:56:11.408 142 18265.28 35.70 52805.77 88888.00 2007-05-22 22:56:11.908 142 18265.34 35.70 52805.71 88888.00 2007-05-22 22:56:12.408 142 18265.39 35.70 52805.71 88888.00 2007-05-22 22:56:12.908 142 18265.33 35.67 52805.67 88888.00 2007-05-22 22:56:13.408 142 18265.24 35.67 52805.66 88888.00 2007-05-22 22:56:13.908 142 18265.29 35.68 52805.65 88888.00 2007-05-22 22:56:14.408 142 18265.36 35.70 52805.77 88888.00 2007-05-22 22:56:14.908 142 18265.28 35.72 52805.73 88888.00 2007-05-22 22:56:15.408 142 18265.39 35.69 52805.71 88888.00 2007-05-22 22:56:15.908 142 18265.45 35.70 52805.62 88888.00 2007-05-22 22:56:16.408 142 18265.39 35.72 52805.75 88888.00 2007-05-22 22:56:16.908 142 18265.33 35.67 52805.80 88888.00 2007-05-22 22:56:17.408 142 18265.34 35.67 52805.72 88888.00 2007-05-22 22:56:17.908 142 18265.34 35.71 52805.65 88888.00 2007-05-22 22:56:18.408 142 18265.27 35.68 52805.64 88888.00 2007-05-22 22:56:18.908 142 18265.10 35.71 52805.63 88888.00 2007-05-22 22:56:19.408 142 18265.07 35.74 52805.66 88888.00 2007-05-22 22:56:19.908 142 18265.26 35.66 52805.65 88888.00 2007-05-22 22:56:20.408 142 18265.22 35.60 52805.67 88888.00 2007-05-22 22:56:20.908 142 18265.33 35.59 52805.59 88888.00 2007-05-22 22:56:21.408 142 18265.45 35.59 52805.45 88888.00 2007-05-22 22:56:21.908 142 18265.41 35.60 52805.42 88888.00 2007-05-22 22:56:22.408 142 18265.43 35.67 52805.38 88888.00 2007-05-22 22:56:22.908 142 18265.37 35.77 52805.37 88888.00 2007-05-22 22:56:23.408 142 18265.43 35.73 52805.50 88888.00 2007-05-22 22:56:23.908 142 18265.48 35.76 52805.59 88888.00 2007-05-22 22:56:24.408 142 18265.48 35.75 52805.56 88888.00 2007-05-22 22:56:24.908 142 18265.54 35.72 52805.41 88888.00 2007-05-22 22:56:25.408 142 18265.55 35.78 52805.39 88888.00 2007-05-22 22:56:25.908 142 18265.57 35.81 52805.51 88888.00 2007-05-22 22:56:26.408 142 18265.67 35.77 52805.61 88888.00 2007-05-22 22:56:26.908 142 18265.70 35.72 52805.65 88888.00 2007-05-22 22:56:27.408 142 18265.66 35.73 52805.75 88888.00 2007-05-22 22:56:27.908 142 18265.64 35.67 52805.67 88888.00 2007-05-22 22:56:28.408 142 18265.55 35.74 52805.69 88888.00 2007-05-22 22:56:28.908 142 18265.60 35.80 52805.64 88888.00 2007-05-22 22:56:29.408 142 18265.70 35.75 52805.60 88888.00 2007-05-22 22:56:29.908 142 18265.68 35.78 52805.63 88888.00 2007-05-22 22:56:30.408 142 18265.71 35.78 52805.55 88888.00 2007-05-22 22:56:30.908 142 18265.61 35.81 52805.53 88888.00 2007-05-22 22:56:31.408 142 18265.60 35.96 52805.55 88888.00 2007-05-22 22:56:31.908 142 18265.70 36.02 52805.55 88888.00 2007-05-22 22:56:32.408 142 18265.77 35.92 52805.60 88888.00 2007-05-22 22:56:32.908 142 18265.80 35.85 52805.61 88888.00 2007-05-22 22:56:33.408 142 18265.86 35.88 52805.56 88888.00 2007-05-22 22:56:33.908 142 18265.87 35.77 52805.42 88888.00 2007-05-22 22:56:34.408 142 18265.83 35.70 52805.34 88888.00 2007-05-22 22:56:34.908 142 18265.81 35.66 52805.38 88888.00 2007-05-22 22:56:35.408 142 18265.79 35.68 52805.51 88888.00 2007-05-22 22:56:35.908 142 18265.77 35.73 52805.61 88888.00 2007-05-22 22:56:36.408 142 18265.77 35.77 52805.60 88888.00 2007-05-22 22:56:36.908 142 18265.77 35.74 52805.36 88888.00 2007-05-22 22:56:37.408 142 18265.92 35.77 52805.26 88888.00 2007-05-22 22:56:37.908 142 18265.94 35.71 52805.21 88888.00 2007-05-22 22:56:38.408 142 18265.85 35.73 52805.26 88888.00 2007-05-22 22:56:38.908 142 18265.89 35.73 52805.21 88888.00 2007-05-22 22:56:39.408 142 18265.92 35.75 52805.21 88888.00 2007-05-22 22:56:39.908 142 18265.85 35.77 52805.28 88888.00 2007-05-22 22:56:40.408 142 18265.91 35.94 52805.22 88888.00 2007-05-22 22:56:40.908 142 18266.01 35.97 52805.15 88888.00 2007-05-22 22:56:41.408 142 18265.86 35.91 52805.20 88888.00 2007-05-22 22:56:41.908 142 18265.83 35.93 52805.29 88888.00 2007-05-22 22:56:42.408 142 18265.87 35.98 52805.32 88888.00 2007-05-22 22:56:42.908 142 18265.86 35.94 52805.33 88888.00 2007-05-22 22:56:43.408 142 18265.80 35.90 52805.26 88888.00 2007-05-22 22:56:43.908 142 18265.82 35.88 52805.19 88888.00 2007-05-22 22:56:44.408 142 18265.81 35.91 52805.29 88888.00 2007-05-22 22:56:44.908 142 18265.83 35.92 52805.29 88888.00 2007-05-22 22:56:45.408 142 18265.85 35.87 52805.20 88888.00 2007-05-22 22:56:45.908 142 18265.82 35.89 52805.25 88888.00 2007-05-22 22:56:46.408 142 18265.72 35.93 52805.31 88888.00 2007-05-22 22:56:46.908 142 18265.75 36.06 52805.32 88888.00 2007-05-22 22:56:47.408 142 18265.87 35.97 52805.27 88888.00 2007-05-22 22:56:47.908 142 18265.93 35.92 52805.34 88888.00 2007-05-22 22:56:48.408 142 18265.91 35.80 52805.22 88888.00 2007-05-22 22:56:48.908 142 18266.04 35.85 52805.16 88888.00 2007-05-22 22:56:49.408 142 18266.15 35.89 52805.04 88888.00 2007-05-22 22:56:49.908 142 18266.07 35.84 52805.03 88888.00 2007-05-22 22:56:50.408 142 18265.96 35.87 52805.13 88888.00 2007-05-22 22:56:50.908 142 18265.98 35.91 52805.30 88888.00 2007-05-22 22:56:51.408 142 18266.02 35.82 52805.23 88888.00 2007-05-22 22:56:51.908 142 18266.04 35.75 52805.19 88888.00 2007-05-22 22:56:52.408 142 18266.07 35.77 52805.19 88888.00 2007-05-22 22:56:52.908 142 18266.04 35.85 52805.18 88888.00 2007-05-22 22:56:53.408 142 18266.11 35.88 52805.13 88888.00 2007-05-22 22:56:53.908 142 18266.17 35.87 52805.21 88888.00 2007-05-22 22:56:54.408 142 18266.25 35.85 52805.07 88888.00 2007-05-22 22:56:54.908 142 18266.24 35.76 52804.94 88888.00 2007-05-22 22:56:55.408 142 18266.17 35.76 52805.04 88888.00 2007-05-22 22:56:55.908 142 18266.21 35.84 52805.03 88888.00 2007-05-22 22:56:56.408 142 18266.32 35.85 52805.01 88888.00 2007-05-22 22:56:56.908 142 18266.39 35.87 52804.97 88888.00 2007-05-22 22:56:57.408 142 18266.36 35.84 52804.94 88888.00 2007-05-22 22:56:57.908 142 18266.45 35.79 52805.01 88888.00 2007-05-22 22:56:58.408 142 18266.46 35.79 52805.11 88888.00 2007-05-22 22:56:58.908 142 18266.45 35.69 52805.08 88888.00 2007-05-22 22:56:59.408 142 18266.44 35.71 52805.02 88888.00 2007-05-22 22:56:59.908 142 18266.36 35.72 52805.05 88888.00 2007-05-22 22:57:00.408 142 18266.34 35.74 52805.19 88888.00 2007-05-22 22:57:00.908 142 18266.45 35.84 52805.13 88888.00 2007-05-22 22:57:01.408 142 18266.46 35.90 52805.05 88888.00 2007-05-22 22:57:01.908 142 18266.33 35.90 52805.08 88888.00 2007-05-22 22:57:02.408 142 18266.48 35.87 52805.13 88888.00 2007-05-22 22:57:02.908 142 18266.57 35.88 52805.13 88888.00 2007-05-22 22:57:03.408 142 18266.52 35.81 52805.25 88888.00 2007-05-22 22:57:03.908 142 18266.57 35.84 52805.15 88888.00 2007-05-22 22:57:04.408 142 18266.48 35.91 52805.17 88888.00 2007-05-22 22:57:04.908 142 18266.52 35.90 52805.09 88888.00 2007-05-22 22:57:05.408 142 18266.44 35.87 52805.07 88888.00 2007-05-22 22:57:05.908 142 18266.44 35.82 52805.08 88888.00 2007-05-22 22:57:06.408 142 18266.47 35.81 52805.08 88888.00 2007-05-22 22:57:06.908 142 18266.46 35.85 52805.09 88888.00 2007-05-22 22:57:07.408 142 18266.51 35.84 52805.04 88888.00 2007-05-22 22:57:07.908 142 18266.45 35.80 52805.02 88888.00 2007-05-22 22:57:08.408 142 18266.40 35.86 52804.95 88888.00 2007-05-22 22:57:08.908 142 18266.34 35.82 52804.83 88888.00 2007-05-22 22:57:09.408 142 18266.50 35.85 52804.86 88888.00 2007-05-22 22:57:09.908 142 18266.57 35.82 52804.90 88888.00 2007-05-22 22:57:10.408 142 18266.43 35.77 52804.82 88888.00 2007-05-22 22:57:10.908 142 18266.47 35.77 52804.82 88888.00 2007-05-22 22:57:11.408 142 18266.54 35.82 52804.86 88888.00 2007-05-22 22:57:11.908 142 18266.47 35.81 52804.85 88888.00 2007-05-22 22:57:12.408 142 18266.53 35.74 52804.79 88888.00 2007-05-22 22:57:12.908 142 18266.57 35.72 52804.75 88888.00 2007-05-22 22:57:13.408 142 18266.58 35.75 52804.84 88888.00 2007-05-22 22:57:13.908 142 18266.50 35.71 52804.75 88888.00 2007-05-22 22:57:14.408 142 18266.45 35.63 52804.74 88888.00 2007-05-22 22:57:14.908 142 18266.37 35.56 52804.80 88888.00 2007-05-22 22:57:15.408 142 18266.40 35.60 52804.69 88888.00 2007-05-22 22:57:15.908 142 18266.33 35.67 52804.81 88888.00 2007-05-22 22:57:16.408 142 18266.31 35.60 52804.70 88888.00 2007-05-22 22:57:16.908 142 18266.39 35.63 52804.57 88888.00 2007-05-22 22:57:17.408 142 18266.39 35.64 52804.57 88888.00 2007-05-22 22:57:17.908 142 18266.40 35.63 52804.64 88888.00 2007-05-22 22:57:18.408 142 18266.36 35.56 52804.60 88888.00 2007-05-22 22:57:18.908 142 18266.33 35.62 52804.61 88888.00 2007-05-22 22:57:19.408 142 18266.41 35.60 52804.68 88888.00 2007-05-22 22:57:19.908 142 18266.42 35.55 52804.81 88888.00 2007-05-22 22:57:20.408 142 18266.47 35.56 52804.80 88888.00 2007-05-22 22:57:20.908 142 18266.45 35.57 52804.78 88888.00 2007-05-22 22:57:21.408 142 18266.42 35.54 52804.82 88888.00 2007-05-22 22:57:21.908 142 18266.51 35.51 52804.78 88888.00 2007-05-22 22:57:22.408 142 18266.42 35.51 52804.83 88888.00 2007-05-22 22:57:22.908 142 18266.47 35.52 52804.82 88888.00 2007-05-22 22:57:23.408 142 18266.43 35.48 52804.78 88888.00 2007-05-22 22:57:23.908 142 18266.37 35.66 52804.78 88888.00 2007-05-22 22:57:24.408 142 18266.36 35.73 52804.76 88888.00 2007-05-22 22:57:24.908 142 18266.34 35.64 52804.74 88888.00 2007-05-22 22:57:25.408 142 18266.40 35.63 52804.73 88888.00 2007-05-22 22:57:25.908 142 18266.44 35.60 52804.72 88888.00 2007-05-22 22:57:26.408 142 18266.55 35.66 52804.73 88888.00 2007-05-22 22:57:26.908 142 18266.64 35.63 52804.72 88888.00 2007-05-22 22:57:27.408 142 18266.58 35.55 52804.61 88888.00 2007-05-22 22:57:27.908 142 18266.48 35.60 52804.69 88888.00 2007-05-22 22:57:28.408 142 18266.48 35.58 52804.78 88888.00 2007-05-22 22:57:28.908 142 18266.61 35.55 52804.80 88888.00 2007-05-22 22:57:29.408 142 18266.48 35.48 52804.79 88888.00 2007-05-22 22:57:29.908 142 18266.42 35.36 52804.95 88888.00 2007-05-22 22:57:30.408 142 18266.47 35.34 52804.94 88888.00 2007-05-22 22:57:30.908 142 18266.51 35.39 52804.82 88888.00 2007-05-22 22:57:31.408 142 18266.61 35.46 52804.72 88888.00 2007-05-22 22:57:31.908 142 18266.52 35.40 52804.79 88888.00 2007-05-22 22:57:32.408 142 18266.48 35.45 52804.80 88888.00 2007-05-22 22:57:32.908 142 18266.66 35.47 52804.80 88888.00 2007-05-22 22:57:33.408 142 18266.70 35.53 52804.74 88888.00 2007-05-22 22:57:33.908 142 18266.65 35.53 52804.59 88888.00 2007-05-22 22:57:34.408 142 18266.45 35.45 52804.69 88888.00 2007-05-22 22:57:34.908 142 18266.37 35.53 52804.76 88888.00 2007-05-22 22:57:35.408 142 18266.55 35.62 52804.81 88888.00 2007-05-22 22:57:35.908 142 18266.62 35.68 52804.82 88888.00 2007-05-22 22:57:36.408 142 18266.59 35.67 52804.84 88888.00 2007-05-22 22:57:36.908 142 18266.66 35.48 52804.80 88888.00 2007-05-22 22:57:37.408 142 18266.64 35.43 52804.78 88888.00 2007-05-22 22:57:37.908 142 18266.73 35.43 52804.75 88888.00 2007-05-22 22:57:38.408 142 18266.76 35.44 52804.68 88888.00 2007-05-22 22:57:38.908 142 18266.64 35.44 52804.53 88888.00 2007-05-22 22:57:39.408 142 18266.68 35.36 52804.56 88888.00 2007-05-22 22:57:39.908 142 18266.84 35.36 52804.64 88888.00 2007-05-22 22:57:40.408 142 18266.81 35.39 52804.62 88888.00 2007-05-22 22:57:40.908 142 18266.67 35.38 52804.53 88888.00 2007-05-22 22:57:41.408 142 18266.56 35.42 52804.58 88888.00 2007-05-22 22:57:41.908 142 18266.50 35.60 52804.62 88888.00 2007-05-22 22:57:42.408 142 18266.51 35.66 52804.71 88888.00 2007-05-22 22:57:42.908 142 18266.56 35.60 52804.69 88888.00 2007-05-22 22:57:43.408 142 18266.64 35.59 52804.68 88888.00 2007-05-22 22:57:43.908 142 18266.72 35.52 52804.60 88888.00 2007-05-22 22:57:44.408 142 18266.94 35.48 52804.60 88888.00 2007-05-22 22:57:44.908 142 18267.02 35.32 52804.58 88888.00 2007-05-22 22:57:45.408 142 18266.87 35.32 52804.56 88888.00 2007-05-22 22:57:45.908 142 18266.83 35.22 52804.58 88888.00 2007-05-22 22:57:46.408 142 18266.87 35.22 52804.60 88888.00 2007-05-22 22:57:46.908 142 18266.88 35.32 52804.58 88888.00 2007-05-22 22:57:47.408 142 18266.95 35.37 52804.58 88888.00 2007-05-22 22:57:47.908 142 18267.04 35.36 52804.62 88888.00 2007-05-22 22:57:48.408 142 18267.05 35.27 52804.60 88888.00 2007-05-22 22:57:48.908 142 18266.98 35.28 52804.68 88888.00 2007-05-22 22:57:49.408 142 18266.96 35.30 52804.70 88888.00 2007-05-22 22:57:49.908 142 18266.96 35.26 52804.70 88888.00 2007-05-22 22:57:50.408 142 18266.88 35.26 52804.59 88888.00 2007-05-22 22:57:50.908 142 18266.84 35.42 52804.57 88888.00 2007-05-22 22:57:51.408 142 18266.90 35.42 52804.62 88888.00 2007-05-22 22:57:51.908 142 18266.81 35.24 52804.62 88888.00 2007-05-22 22:57:52.408 142 18266.80 35.25 52804.60 88888.00 2007-05-22 22:57:52.908 142 18266.90 35.29 52804.50 88888.00 2007-05-22 22:57:53.408 142 18267.00 35.24 52804.39 88888.00 2007-05-22 22:57:53.908 142 18267.01 35.24 52804.34 88888.00 2007-05-22 22:57:54.408 142 18266.98 35.23 52804.46 88888.00 2007-05-22 22:57:54.908 142 18266.86 35.23 52804.51 88888.00 2007-05-22 22:57:55.408 142 18266.94 35.13 52804.49 88888.00 2007-05-22 22:57:55.908 142 18267.07 35.09 52804.52 88888.00 2007-05-22 22:57:56.408 142 18267.02 35.08 52804.38 88888.00 2007-05-22 22:57:56.908 142 18267.04 35.10 52804.29 88888.00 2007-05-22 22:57:57.408 142 18267.01 35.09 52804.33 88888.00 2007-05-22 22:57:57.908 142 18266.87 35.11 52804.33 88888.00 2007-05-22 22:57:58.408 142 18266.95 35.13 52804.41 88888.00 2007-05-22 22:57:58.908 142 18266.93 35.18 52804.34 88888.00 2007-05-22 22:57:59.408 142 18266.86 35.24 52804.43 88888.00 2007-05-22 22:57:59.908 142 18266.90 35.43 52804.48 88888.00 2007-05-22 22:58:00.408 142 18266.95 35.54 52804.44 88888.00 2007-05-22 22:58:00.908 142 18266.81 35.33 52804.37 88888.00 2007-05-22 22:58:01.408 142 18266.86 35.21 52804.35 88888.00 2007-05-22 22:58:01.908 142 18266.96 35.24 52804.38 88888.00 2007-05-22 22:58:02.408 142 18267.11 35.16 52804.46 88888.00 2007-05-22 22:58:02.908 142 18267.08 35.11 52804.43 88888.00 2007-05-22 22:58:03.408 142 18267.12 35.12 52804.43 88888.00 2007-05-22 22:58:03.908 142 18267.28 35.21 52804.28 88888.00 2007-05-22 22:58:04.408 142 18267.22 35.23 52804.23 88888.00 2007-05-22 22:58:04.908 142 18267.16 35.22 52804.29 88888.00 2007-05-22 22:58:05.408 142 18267.22 35.15 52804.26 88888.00 2007-05-22 22:58:05.908 142 18267.24 35.18 52804.30 88888.00 2007-05-22 22:58:06.408 142 18267.18 35.22 52804.28 88888.00 2007-05-22 22:58:06.908 142 18267.29 35.15 52804.35 88888.00 2007-05-22 22:58:07.408 142 18267.34 35.13 52804.36 88888.00 2007-05-22 22:58:07.908 142 18267.34 35.09 52804.40 88888.00 2007-05-22 22:58:08.408 142 18267.44 35.10 52804.47 88888.00 2007-05-22 22:58:08.908 142 18267.45 35.12 52804.50 88888.00 2007-05-22 22:58:09.408 142 18267.37 35.11 52804.40 88888.00 2007-05-22 22:58:09.908 142 18267.40 35.11 52804.38 88888.00 2007-05-22 22:58:10.408 142 18267.54 35.15 52804.38 88888.00 2007-05-22 22:58:10.908 142 18267.50 35.07 52804.39 88888.00 2007-05-22 22:58:11.408 142 18267.55 35.04 52804.35 88888.00 2007-05-22 22:58:11.908 142 18267.53 35.07 52804.38 88888.00 2007-05-22 22:58:12.408 142 18267.61 35.15 52804.34 88888.00 2007-05-22 22:58:12.908 142 18267.71 35.22 52804.33 88888.00 2007-05-22 22:58:13.408 142 18267.65 35.13 52804.33 88888.00 2007-05-22 22:58:13.908 142 18267.67 35.07 52804.37 88888.00 2007-05-22 22:58:14.408 142 18267.65 35.05 52804.43 88888.00 2007-05-22 22:58:14.908 142 18267.63 35.01 52804.48 88888.00 2007-05-22 22:58:15.408 142 18267.65 34.99 52804.53 88888.00 2007-05-22 22:58:15.908 142 18267.72 34.92 52804.40 88888.00 2007-05-22 22:58:16.408 142 18267.83 34.96 52804.43 88888.00 2007-05-22 22:58:16.908 142 18267.77 34.93 52804.39 88888.00 2007-05-22 22:58:17.408 142 18267.89 34.90 52804.30 88888.00 2007-05-22 22:58:17.908 142 18267.94 34.91 52804.39 88888.00 2007-05-22 22:58:18.408 142 18267.98 34.93 52804.41 88888.00 2007-05-22 22:58:18.908 142 18267.83 34.91 52804.44 88888.00 2007-05-22 22:58:19.408 142 18267.72 34.84 52804.35 88888.00 2007-05-22 22:58:19.908 142 18267.76 34.76 52804.26 88888.00 2007-05-22 22:58:20.408 142 18267.78 34.76 52804.06 88888.00 2007-05-22 22:58:20.908 142 18267.85 34.74 52804.18 88888.00 2007-05-22 22:58:21.408 142 18267.85 34.63 52804.24 88888.00 2007-05-22 22:58:21.908 142 18267.80 34.59 52804.33 88888.00 2007-05-22 22:58:22.408 142 18267.91 34.68 52804.24 88888.00 2007-05-22 22:58:22.908 142 18267.99 34.65 52804.21 88888.00 2007-05-22 22:58:23.408 142 18268.03 34.64 52804.16 88888.00 2007-05-22 22:58:23.908 142 18268.11 34.66 52804.17 88888.00 2007-05-22 22:58:24.408 142 18268.19 34.62 52804.09 88888.00 2007-05-22 22:58:24.908 142 18268.20 34.62 52804.12 88888.00 2007-05-22 22:58:25.408 142 18268.24 34.56 52804.14 88888.00 2007-05-22 22:58:25.908 142 18268.15 34.58 52804.13 88888.00 2007-05-22 22:58:26.408 142 18268.13 34.58 52804.14 88888.00 2007-05-22 22:58:26.908 142 18268.18 34.62 52804.13 88888.00 2007-05-22 22:58:27.408 142 18268.26 34.60 52804.12 88888.00 2007-05-22 22:58:27.908 142 18268.26 34.58 52804.15 88888.00 2007-05-22 22:58:28.408 142 18268.25 34.66 52804.16 88888.00 2007-05-22 22:58:28.908 142 18268.41 34.75 52804.07 88888.00 2007-05-22 22:58:29.408 142 18268.40 34.62 52804.05 88888.00 2007-05-22 22:58:29.908 142 18268.28 34.53 52804.03 88888.00 2007-05-22 22:58:30.408 142 18268.43 34.53 52803.97 88888.00 2007-05-22 22:58:30.908 142 18268.51 34.52 52803.87 88888.00 2007-05-22 22:58:31.408 142 18268.56 34.51 52803.88 88888.00 2007-05-22 22:58:31.908 142 18268.60 34.47 52803.91 88888.00 2007-05-22 22:58:32.408 142 18268.61 34.42 52803.85 88888.00 2007-05-22 22:58:32.908 142 18268.67 34.42 52803.82 88888.00 2007-05-22 22:58:33.408 142 18268.69 34.41 52803.81 88888.00 2007-05-22 22:58:33.908 142 18268.72 34.41 52803.77 88888.00 2007-05-22 22:58:34.408 142 18268.73 34.43 52803.74 88888.00 2007-05-22 22:58:34.908 142 18268.69 34.40 52803.82 88888.00 2007-05-22 22:58:35.408 142 18268.64 34.28 52804.00 88888.00 2007-05-22 22:58:35.908 142 18268.75 34.29 52804.10 88888.00 2007-05-22 22:58:36.408 142 18268.87 34.23 52804.15 88888.00 2007-05-22 22:58:36.908 142 18268.78 34.30 52804.21 88888.00 2007-05-22 22:58:37.408 142 18268.76 34.23 52804.14 88888.00 2007-05-22 22:58:37.908 142 18268.68 34.21 52804.07 88888.00 2007-05-22 22:58:38.408 142 18268.62 34.19 52804.13 88888.00 2007-05-22 22:58:38.908 142 18268.76 34.14 52804.09 88888.00 2007-05-22 22:58:39.408 142 18268.68 34.10 52804.11 88888.00 2007-05-22 22:58:39.908 142 18268.59 34.08 52804.18 88888.00 2007-05-22 22:58:40.408 142 18268.64 34.04 52804.12 88888.00 2007-05-22 22:58:40.908 142 18268.61 34.05 52804.09 88888.00 2007-05-22 22:58:41.408 142 18268.63 34.02 52804.17 88888.00 2007-05-22 22:58:41.908 142 18268.76 34.00 52804.15 88888.00 2007-05-22 22:58:42.408 142 18268.94 34.03 52804.06 88888.00 2007-05-22 22:58:42.908 142 18269.02 34.08 52804.05 88888.00 2007-05-22 22:58:43.408 142 18269.03 34.07 52804.03 88888.00 2007-05-22 22:58:43.908 142 18268.91 33.96 52803.89 88888.00 2007-05-22 22:58:44.408 142 18268.90 33.93 52803.99 88888.00 2007-05-22 22:58:44.908 142 18268.91 33.89 52803.94 88888.00 2007-05-22 22:58:45.408 142 18268.98 33.85 52803.89 88888.00 2007-05-22 22:58:45.908 142 18269.06 33.86 52803.81 88888.00 2007-05-22 22:58:46.408 142 18269.02 33.85 52803.76 88888.00 2007-05-22 22:58:46.908 142 18269.04 33.88 52803.90 88888.00 2007-05-22 22:58:47.408 142 18268.98 33.90 52803.95 88888.00 2007-05-22 22:58:47.908 142 18269.06 33.80 52803.97 88888.00 2007-05-22 22:58:48.408 142 18269.04 33.68 52803.97 88888.00 2007-05-22 22:58:48.908 142 18269.07 33.78 52803.97 88888.00 2007-05-22 22:58:49.408 142 18269.28 33.75 52804.00 88888.00 2007-05-22 22:58:49.908 142 18269.29 33.63 52803.93 88888.00 2007-05-22 22:58:50.408 142 18269.28 33.71 52803.94 88888.00 2007-05-22 22:58:50.908 142 18269.38 33.73 52804.00 88888.00 2007-05-22 22:58:51.408 142 18269.39 33.64 52804.01 88888.00 2007-05-22 22:58:51.908 142 18269.33 33.63 52804.00 88888.00 2007-05-22 22:58:52.408 142 18269.30 33.59 52804.00 88888.00 2007-05-22 22:58:52.908 142 18269.37 33.55 52804.01 88888.00 2007-05-22 22:58:53.408 142 18269.28 33.51 52804.09 88888.00 2007-05-22 22:58:53.908 142 18269.41 33.49 52804.05 88888.00 2007-05-22 22:58:54.408 142 18269.54 33.45 52804.07 88888.00 2007-05-22 22:58:54.908 142 18269.48 33.40 52804.16 88888.00 2007-05-22 22:58:55.408 142 18269.36 33.44 52804.17 88888.00 2007-05-22 22:58:55.908 142 18269.34 33.42 52803.97 88888.00 2007-05-22 22:58:56.408 142 18269.30 33.45 52803.90 88888.00 2007-05-22 22:58:56.908 142 18269.28 33.44 52803.94 88888.00 2007-05-22 22:58:57.408 142 18269.44 33.47 52804.01 88888.00 2007-05-22 22:58:57.908 142 18269.39 33.40 52804.00 88888.00 2007-05-22 22:58:58.408 142 18269.33 33.43 52804.03 88888.00 2007-05-22 22:58:58.908 142 18269.26 33.42 52804.15 88888.00 2007-05-22 22:58:59.408 142 18269.35 33.47 52804.24 88888.00 2007-05-22 22:58:59.908 142 18269.45 33.45 52804.09 88888.00 2007-05-22 22:59:00.408 142 18269.44 33.36 52804.04 88888.00 2007-05-22 22:59:00.908 142 18269.39 33.29 52803.99 88888.00 2007-05-22 22:59:01.408 142 18269.40 33.35 52803.88 88888.00 2007-05-22 22:59:01.908 142 18269.56 33.41 52803.85 88888.00 2007-05-22 22:59:02.408 142 18269.62 33.61 52803.89 88888.00 2007-05-22 22:59:02.908 142 18269.55 33.65 52803.92 88888.00 2007-05-22 22:59:03.408 142 18269.52 33.43 52804.07 88888.00 2007-05-22 22:59:03.908 142 18269.49 33.44 52804.04 88888.00 2007-05-22 22:59:04.408 142 18269.52 33.40 52804.03 88888.00 2007-05-22 22:59:04.908 142 18269.63 33.32 52803.98 88888.00 2007-05-22 22:59:05.408 142 18269.91 33.34 52803.89 88888.00 2007-05-22 22:59:05.908 142 18269.92 33.36 52803.94 88888.00 2007-05-22 22:59:06.408 142 18269.95 33.40 52803.95 88888.00 2007-05-22 22:59:06.908 142 18269.85 33.40 52803.91 88888.00 2007-05-22 22:59:07.408 142 18269.77 33.42 52803.92 88888.00 2007-05-22 22:59:07.908 142 18269.71 33.42 52803.93 88888.00 2007-05-22 22:59:08.408 142 18269.85 33.53 52803.97 88888.00 2007-05-22 22:59:08.908 142 18270.10 33.49 52804.03 88888.00 2007-05-22 22:59:09.408 142 18270.15 33.37 52803.98 88888.00 2007-05-22 22:59:09.908 142 18270.16 33.31 52803.91 88888.00 2007-05-22 22:59:10.408 142 18270.17 33.38 52803.75 88888.00 2007-05-22 22:59:10.908 142 18270.05 33.28 52803.78 88888.00 2007-05-22 22:59:11.408 142 18270.08 33.27 52803.81 88888.00 2007-05-22 22:59:11.908 142 18270.14 33.34 52803.89 88888.00 2007-05-22 22:59:12.408 142 18270.17 33.32 52803.88 88888.00 2007-05-22 22:59:12.908 142 18270.23 33.28 52803.88 88888.00 2007-05-22 22:59:13.408 142 18270.22 33.31 52803.83 88888.00 2007-05-22 22:59:13.908 142 18270.24 33.30 52803.81 88888.00 2007-05-22 22:59:14.408 142 18270.50 33.34 52803.67 88888.00 2007-05-22 22:59:14.908 142 18270.45 33.37 52803.57 88888.00 2007-05-22 22:59:15.408 142 18270.45 33.29 52803.54 88888.00 2007-05-22 22:59:15.908 142 18270.47 33.31 52803.55 88888.00 2007-05-22 22:59:16.408 142 18270.52 33.33 52803.56 88888.00 2007-05-22 22:59:16.908 142 18270.55 33.34 52803.54 88888.00 2007-05-22 22:59:17.408 142 18270.68 33.40 52803.70 88888.00 2007-05-22 22:59:17.908 142 18270.56 33.35 52803.69 88888.00 2007-05-22 22:59:18.408 142 18270.60 33.40 52803.77 88888.00 2007-05-22 22:59:18.908 142 18270.81 33.49 52803.83 88888.00 2007-05-22 22:59:19.408 142 18270.78 33.58 52803.89 88888.00 2007-05-22 22:59:19.908 142 18270.80 33.45 52803.85 88888.00 2007-05-22 22:59:20.408 142 18270.78 33.39 52803.89 88888.00 2007-05-22 22:59:20.908 142 18270.80 33.33 52803.82 88888.00 2007-05-22 22:59:21.408 142 18270.80 33.29 52803.83 88888.00 2007-05-22 22:59:21.908 142 18270.88 33.33 52803.90 88888.00 2007-05-22 22:59:22.408 142 18270.90 33.28 52803.94 88888.00 2007-05-22 22:59:22.908 142 18270.95 33.25 52803.93 88888.00 2007-05-22 22:59:23.408 142 18271.01 33.32 52803.81 88888.00 2007-05-22 22:59:23.908 142 18271.07 33.33 52803.67 88888.00 2007-05-22 22:59:24.408 142 18271.07 33.38 52803.70 88888.00 2007-05-22 22:59:24.908 142 18271.20 33.59 52803.69 88888.00 2007-05-22 22:59:25.408 142 18271.18 33.43 52803.78 88888.00 2007-05-22 22:59:25.908 142 18271.18 33.28 52803.67 88888.00 2007-05-22 22:59:26.408 142 18271.30 33.20 52803.57 88888.00 2007-05-22 22:59:26.908 142 18271.36 33.25 52803.45 88888.00 2007-05-22 22:59:27.408 142 18271.44 33.37 52803.49 88888.00 2007-05-22 22:59:27.908 142 18271.40 33.33 52803.55 88888.00 2007-05-22 22:59:28.408 142 18271.40 33.29 52803.62 88888.00 2007-05-22 22:59:28.908 142 18271.43 33.33 52803.60 88888.00 2007-05-22 22:59:29.408 142 18271.37 33.36 52803.53 88888.00 2007-05-22 22:59:29.908 142 18271.43 33.30 52803.51 88888.00 2007-05-22 22:59:30.408 142 18271.67 33.36 52803.59 88888.00 2007-05-22 22:59:30.908 142 18271.63 33.36 52803.53 88888.00 2007-05-22 22:59:31.408 142 18271.51 33.32 52803.52 88888.00 2007-05-22 22:59:31.908 142 18271.47 33.36 52803.62 88888.00 2007-05-22 22:59:32.408 142 18271.55 33.43 52803.63 88888.00 2007-05-22 22:59:32.908 142 18271.55 33.39 52803.48 88888.00 2007-05-22 22:59:33.408 142 18271.76 33.42 52803.53 88888.00 2007-05-22 22:59:33.908 142 18271.84 33.47 52803.49 88888.00 2007-05-22 22:59:34.408 142 18271.86 33.45 52803.37 88888.00 2007-05-22 22:59:34.908 142 18271.91 33.49 52803.36 88888.00 2007-05-22 22:59:35.408 142 18272.04 33.49 52803.45 88888.00 2007-05-22 22:59:35.908 142 18272.02 33.45 52803.47 88888.00 2007-05-22 22:59:36.408 142 18271.93 33.42 52803.49 88888.00 2007-05-22 22:59:36.908 142 18271.91 33.43 52803.54 88888.00 2007-05-22 22:59:37.408 142 18271.83 33.42 52803.53 88888.00 2007-05-22 22:59:37.908 142 18271.93 33.47 52803.52 88888.00 2007-05-22 22:59:38.408 142 18272.06 33.52 52803.52 88888.00 2007-05-22 22:59:38.908 142 18272.04 33.44 52803.63 88888.00 2007-05-22 22:59:39.408 142 18272.09 33.51 52803.80 88888.00 2007-05-22 22:59:39.908 142 18272.13 33.55 52803.87 88888.00 2007-05-22 22:59:40.408 142 18272.12 33.56 52804.06 88888.00 2007-05-22 22:59:40.908 142 18272.13 33.55 52803.90 88888.00 2007-05-22 22:59:41.408 142 18272.12 33.49 52803.70 88888.00 2007-05-22 22:59:41.908 142 18272.06 33.48 52803.81 88888.00 2007-05-22 22:59:42.408 142 18272.06 33.49 52803.85 88888.00 2007-05-22 22:59:42.908 142 18272.11 33.49 52803.82 88888.00 2007-05-22 22:59:43.405 142 18272.06 33.45 52803.85 88888.00 2007-05-22 22:59:43.905 142 18272.06 33.35 52803.75 88888.00 2007-05-22 22:59:44.405 142 18272.12 33.36 52803.81 88888.00 2007-05-22 22:59:44.905 142 18272.21 33.39 52803.86 88888.00 2007-05-22 22:59:45.405 142 18272.16 33.49 52803.80 88888.00 2007-05-22 22:59:45.905 142 18272.01 33.45 52803.59 88888.00 2007-05-22 22:59:46.405 142 18272.05 33.36 52803.60 88888.00 2007-05-22 22:59:46.905 142 18272.07 33.53 52803.67 88888.00 2007-05-22 22:59:47.405 142 18271.99 33.58 52803.66 88888.00 2007-05-22 22:59:47.905 142 18272.05 33.55 52803.76 88888.00 2007-05-22 22:59:48.405 142 18271.99 33.53 52803.70 88888.00 2007-05-22 22:59:48.905 142 18272.04 33.53 52803.63 88888.00 2007-05-22 22:59:49.405 142 18272.05 33.49 52803.58 88888.00 2007-05-22 22:59:49.905 142 18272.09 33.52 52803.69 88888.00 2007-05-22 22:59:50.405 142 18272.15 33.64 52803.70 88888.00 2007-05-22 22:59:50.905 142 18272.21 33.67 52803.75 88888.00 2007-05-22 22:59:51.405 142 18272.11 33.75 52803.71 88888.00 2007-05-22 22:59:51.905 142 18272.07 33.75 52803.55 88888.00 2007-05-22 22:59:52.405 142 18272.06 33.66 52803.52 88888.00 2007-05-22 22:59:52.905 142 18272.12 33.63 52803.56 88888.00 2007-05-22 22:59:53.405 142 18272.15 33.66 52803.67 88888.00 2007-05-22 22:59:53.905 142 18272.01 33.74 52803.66 88888.00 2007-05-22 22:59:54.405 142 18272.01 33.70 52803.62 88888.00 2007-05-22 22:59:54.905 142 18272.11 33.61 52803.58 88888.00 2007-05-22 22:59:55.405 142 18272.13 33.60 52803.51 88888.00 2007-05-22 22:59:55.905 142 18272.16 33.60 52803.55 88888.00 2007-05-22 22:59:56.405 142 18272.18 33.61 52803.58 88888.00 2007-05-22 22:59:56.905 142 18272.25 33.67 52803.65 88888.00 2007-05-22 22:59:57.405 142 18272.22 33.62 52803.66 88888.00 2007-05-22 22:59:57.905 142 18272.18 33.66 52803.64 88888.00 2007-05-22 22:59:58.405 142 18272.18 33.67 52803.58 88888.00 2007-05-22 22:59:58.905 142 18272.22 33.64 52803.65 88888.00 2007-05-22 22:59:59.405 142 18272.27 33.84 52803.55 88888.00 2007-05-22 22:59:59.905 142 18272.18 33.69 52803.62 88888.00 2007-05-22 23:00:00.405 142 18272.20 33.52 52803.80 88888.00 2007-05-22 23:00:00.905 142 18272.19 33.58 52803.79 88888.00 2007-05-22 23:00:01.405 142 18272.20 33.64 52803.68 88888.00 2007-05-22 23:00:01.905 142 18272.11 33.81 52803.49 88888.00 2007-05-22 23:00:02.405 142 18272.11 33.56 52803.47 88888.00 2007-05-22 23:00:02.905 142 18272.09 33.53 52803.63 88888.00 2007-05-22 23:00:03.405 142 18272.02 33.54 52803.70 88888.00 2007-05-22 23:00:03.905 142 18271.99 33.54 52803.64 88888.00 2007-05-22 23:00:04.405 142 18271.96 33.52 52803.60 88888.00 2007-05-22 23:00:04.905 142 18271.97 33.55 52803.56 88888.00 2007-05-22 23:00:05.405 142 18271.94 33.49 52803.69 88888.00 2007-05-22 23:00:05.905 142 18271.95 33.52 52803.69 88888.00 2007-05-22 23:00:06.405 142 18271.88 33.41 52803.62 88888.00 2007-05-22 23:00:06.905 142 18271.82 33.43 52803.66 88888.00 2007-05-22 23:00:07.405 142 18271.76 33.53 52803.64 88888.00 2007-05-22 23:00:07.905 142 18271.68 33.44 52803.68 88888.00 2007-05-22 23:00:08.405 142 18271.73 33.47 52803.72 88888.00 2007-05-22 23:00:08.905 142 18271.78 33.44 52803.57 88888.00 2007-05-22 23:00:09.405 142 18271.79 33.47 52803.66 88888.00 2007-05-22 23:00:09.905 142 18271.89 33.52 52803.72 88888.00 2007-05-22 23:00:10.405 142 18271.83 33.45 52803.57 88888.00 2007-05-22 23:00:10.905 142 18271.78 33.43 52803.57 88888.00 2007-05-22 23:00:11.405 142 18271.86 33.37 52803.49 88888.00 2007-05-22 23:00:11.905 142 18271.97 33.38 52803.45 88888.00 2007-05-22 23:00:12.405 142 18271.85 33.44 52803.51 88888.00 2007-05-22 23:00:12.905 142 18271.87 33.54 52803.51 88888.00 2007-05-22 23:00:13.405 142 18271.88 33.53 52803.55 88888.00 2007-05-22 23:00:13.905 142 18271.85 33.45 52803.56 88888.00 2007-05-22 23:00:14.405 142 18271.84 33.45 52803.52 88888.00 2007-05-22 23:00:14.905 142 18271.84 33.45 52803.53 88888.00 2007-05-22 23:00:15.405 142 18271.82 33.49 52803.48 88888.00 2007-05-22 23:00:15.905 142 18271.78 33.39 52803.40 88888.00 2007-05-22 23:00:16.405 142 18271.72 33.46 52803.35 88888.00 2007-05-22 23:00:16.905 142 18271.69 33.57 52803.52 88888.00 2007-05-22 23:00:17.405 142 18271.74 33.37 52803.51 88888.00 2007-05-22 23:00:17.905 142 18271.66 33.28 52803.49 88888.00 2007-05-22 23:00:18.405 142 18271.62 33.15 52803.52 88888.00 2007-05-22 23:00:18.905 142 18271.55 33.16 52803.57 88888.00 2007-05-22 23:00:19.405 142 18271.53 33.16 52803.70 88888.00 2007-05-22 23:00:19.905 142 18271.64 33.09 52803.70 88888.00 2007-05-22 23:00:20.405 142 18271.61 33.03 52803.66 88888.00 2007-05-22 23:00:20.905 142 18271.64 33.03 52803.68 88888.00 2007-05-22 23:00:21.405 142 18271.72 33.02 52803.72 88888.00 2007-05-22 23:00:21.905 142 18271.69 32.98 52803.69 88888.00 2007-05-22 23:00:22.405 142 18271.62 33.07 52803.57 88888.00 2007-05-22 23:00:22.905 142 18271.63 33.40 52803.52 88888.00 2007-05-22 23:00:23.405 142 18271.63 33.25 52803.68 88888.00 2007-05-22 23:00:23.905 142 18271.61 33.11 52803.78 88888.00 2007-05-22 23:00:24.405 142 18271.57 33.07 52803.76 88888.00 2007-05-22 23:00:24.905 142 18271.74 33.03 52803.76 88888.00 2007-05-22 23:00:25.405 142 18271.80 33.04 52803.67 88888.00 2007-05-22 23:00:25.905 142 18271.88 33.07 52803.64 88888.00 2007-05-22 23:00:26.405 142 18271.88 33.06 52803.65 88888.00 2007-05-22 23:00:26.905 142 18271.80 33.12 52803.74 88888.00 2007-05-22 23:00:27.405 142 18271.67 33.09 52803.85 88888.00 2007-05-22 23:00:27.905 142 18271.72 33.16 52803.89 88888.00 2007-05-22 23:00:28.405 142 18271.83 33.12 52803.87 88888.00 2007-05-22 23:00:28.905 142 18271.79 33.02 52803.83 88888.00 2007-05-22 23:00:29.405 142 18271.73 33.02 52803.87 88888.00 2007-05-22 23:00:29.905 142 18271.71 33.07 52803.89 88888.00 2007-05-22 23:00:30.405 142 18271.79 33.06 52803.91 88888.00 2007-05-22 23:00:30.905 142 18271.86 32.98 52803.71 88888.00 2007-05-22 23:00:31.405 142 18271.97 33.01 52803.67 88888.00 2007-05-22 23:00:31.905 142 18271.91 33.01 52803.66 88888.00 2007-05-22 23:00:32.405 142 18271.87 33.04 52803.67 88888.00 2007-05-22 23:00:32.905 142 18271.76 33.03 52803.71 88888.00 2007-05-22 23:00:33.405 142 18271.73 33.04 52803.59 88888.00 2007-05-22 23:00:33.905 142 18271.72 33.05 52803.54 88888.00 2007-05-22 23:00:34.405 142 18271.69 33.10 52803.51 88888.00 2007-05-22 23:00:34.905 142 18271.76 33.11 52803.56 88888.00 2007-05-22 23:00:35.405 142 18271.67 33.07 52803.81 88888.00 2007-05-22 23:00:35.905 142 18271.64 32.97 52803.80 88888.00 2007-05-22 23:00:36.405 142 18271.66 33.00 52803.80 88888.00 2007-05-22 23:00:36.905 142 18271.75 32.93 52803.81 88888.00 2007-05-22 23:00:37.405 142 18271.77 32.86 52803.80 88888.00 2007-05-22 23:00:37.905 142 18271.79 32.89 52803.63 88888.00 2007-05-22 23:00:38.405 142 18271.84 32.90 52803.63 88888.00 2007-05-22 23:00:38.905 142 18271.79 32.94 52803.64 88888.00 2007-05-22 23:00:39.405 142 18271.79 32.88 52803.62 88888.00 2007-05-22 23:00:39.905 142 18271.68 32.86 52803.68 88888.00 2007-05-22 23:00:40.405 142 18271.72 32.79 52803.64 88888.00 2007-05-22 23:00:40.905 142 18271.68 32.79 52803.59 88888.00 2007-05-22 23:00:41.405 142 18271.76 32.75 52803.57 88888.00 2007-05-22 23:00:41.905 142 18271.72 32.81 52803.64 88888.00 2007-05-22 23:00:42.405 142 18271.80 32.79 52803.66 88888.00 2007-05-22 23:00:42.905 142 18271.66 32.79 52803.79 88888.00 2007-05-22 23:00:43.405 142 18271.64 32.82 52803.89 88888.00 2007-05-22 23:00:43.905 142 18271.73 32.82 52803.81 88888.00 2007-05-22 23:00:44.405 142 18271.80 32.84 52803.77 88888.00 2007-05-22 23:00:44.905 142 18271.76 32.85 52803.90 88888.00 2007-05-22 23:00:45.405 142 18271.79 32.81 52803.81 88888.00 2007-05-22 23:00:45.905 142 18271.86 32.80 52803.77 88888.00 2007-05-22 23:00:46.405 142 18271.77 32.74 52803.82 88888.00 2007-05-22 23:00:46.905 142 18271.73 32.70 52803.81 88888.00 2007-05-22 23:00:47.405 142 18271.73 32.76 52803.77 88888.00 2007-05-22 23:00:47.905 142 18271.62 32.82 52803.81 88888.00 2007-05-22 23:00:48.405 142 18271.58 32.89 52803.83 88888.00 2007-05-22 23:00:48.905 142 18271.57 32.82 52803.75 88888.00 2007-05-22 23:00:49.405 142 18271.55 32.73 52803.72 88888.00 2007-05-22 23:00:49.905 142 18271.53 32.81 52803.81 88888.00 2007-05-22 23:00:50.405 142 18271.56 32.76 52803.89 88888.00 2007-05-22 23:00:50.905 142 18271.58 32.69 52803.89 88888.00 2007-05-22 23:00:51.405 142 18271.51 32.68 52803.89 88888.00 2007-05-22 23:00:51.905 142 18271.43 32.64 52803.98 88888.00 2007-05-22 23:00:52.405 142 18271.40 32.62 52804.06 88888.00 2007-05-22 23:00:52.905 142 18271.33 32.67 52804.00 88888.00 2007-05-22 23:00:53.405 142 18271.26 32.66 52803.87 88888.00 2007-05-22 23:00:53.905 142 18271.21 32.52 52803.85 88888.00 2007-05-22 23:00:54.405 142 18271.32 32.47 52803.78 88888.00 2007-05-22 23:00:54.905 142 18271.49 32.52 52803.90 88888.00 2007-05-22 23:00:55.405 142 18271.45 32.46 52804.06 88888.00 2007-05-22 23:00:55.905 142 18271.34 32.45 52804.11 88888.00 2007-05-22 23:00:56.405 142 18271.46 32.48 52804.10 88888.00 2007-05-22 23:00:56.905 142 18271.36 32.44 52804.06 88888.00 2007-05-22 23:00:57.405 142 18271.42 32.45 52803.99 88888.00 2007-05-22 23:00:57.905 142 18271.33 32.49 52803.97 88888.00 2007-05-22 23:00:58.405 142 18271.22 32.44 52803.99 88888.00 2007-05-22 23:00:58.905 142 18271.26 32.44 52804.00 88888.00 2007-05-22 23:00:59.405 142 18271.18 32.47 52804.01 88888.00 2007-05-22 23:00:59.905 142 18271.15 32.42 52804.05 88888.00 2007-05-22 23:01:00.405 142 18271.13 32.42 52804.14 88888.00 2007-05-22 23:01:00.905 142 18271.06 32.45 52804.27 88888.00 2007-05-22 23:01:01.405 142 18270.96 32.45 52804.14 88888.00 2007-05-22 23:01:01.905 142 18270.79 32.41 52804.12 88888.00 2007-05-22 23:01:02.405 142 18270.75 32.34 52804.23 88888.00 2007-05-22 23:01:02.905 142 18270.87 32.40 52804.21 88888.00 2007-05-22 23:01:03.405 142 18270.98 32.38 52804.24 88888.00 2007-05-22 23:01:03.905 142 18270.92 32.39 52804.23 88888.00 2007-05-22 23:01:04.405 142 18270.88 32.41 52804.23 88888.00 2007-05-22 23:01:04.905 142 18270.92 32.35 52804.23 88888.00 2007-05-22 23:01:05.405 142 18271.00 32.33 52804.15 88888.00 2007-05-22 23:01:05.905 142 18270.82 32.39 52804.17 88888.00 2007-05-22 23:01:06.405 142 18270.71 32.52 52804.24 88888.00 2007-05-22 23:01:06.905 142 18270.68 32.55 52804.17 88888.00 2007-05-22 23:01:07.405 142 18270.71 32.54 52804.11 88888.00 2007-05-22 23:01:07.905 142 18270.77 32.43 52804.06 88888.00 2007-05-22 23:01:08.405 142 18270.69 32.42 52804.12 88888.00 2007-05-22 23:01:08.905 142 18270.61 32.52 52804.06 88888.00 2007-05-22 23:01:09.405 142 18270.58 32.57 52804.15 88888.00 2007-05-22 23:01:09.905 142 18270.55 32.41 52804.24 88888.00 2007-05-22 23:01:10.405 142 18270.67 32.33 52804.21 88888.00 2007-05-22 23:01:10.905 142 18270.75 32.36 52804.17 88888.00 2007-05-22 23:01:11.405 142 18270.70 32.36 52804.15 88888.00 2007-05-22 23:01:11.905 142 18270.60 32.34 52804.05 88888.00 2007-05-22 23:01:12.405 142 18270.55 32.33 52804.03 88888.00 2007-05-22 23:01:12.905 142 18270.54 32.31 52804.06 88888.00 2007-05-22 23:01:13.405 142 18270.50 32.29 52804.16 88888.00 2007-05-22 23:01:13.905 142 18270.46 32.25 52804.29 88888.00 2007-05-22 23:01:14.405 142 18270.39 32.33 52804.24 88888.00 2007-05-22 23:01:14.905 142 18270.31 32.34 52804.21 88888.00 2007-05-22 23:01:15.405 142 18270.37 32.31 52804.25 88888.00 2007-05-22 23:01:15.905 142 18270.41 32.39 52804.12 88888.00 2007-05-22 23:01:16.405 142 18270.36 32.42 52804.11 88888.00 2007-05-22 23:01:16.905 142 18270.33 32.42 52804.15 88888.00 2007-05-22 23:01:17.405 142 18270.27 32.47 52804.12 88888.00 2007-05-22 23:01:17.905 142 18270.23 32.42 52804.18 88888.00 2007-05-22 23:01:18.405 142 18270.25 32.38 52804.34 88888.00 2007-05-22 23:01:18.905 142 18270.21 32.38 52804.37 88888.00 2007-05-22 23:01:19.405 142 18270.22 32.34 52804.35 88888.00 2007-05-22 23:01:19.905 142 18270.23 32.30 52804.27 88888.00 2007-05-22 23:01:20.405 142 18270.17 32.28 52804.30 88888.00 2007-05-22 23:01:20.905 142 18270.06 32.37 52804.40 88888.00 2007-05-22 23:01:21.405 142 18270.15 32.40 52804.40 88888.00 2007-05-22 23:01:21.905 142 18270.20 32.42 52804.39 88888.00 2007-05-22 23:01:22.405 142 18270.12 32.43 52804.41 88888.00 2007-05-22 23:01:22.905 142 18270.12 32.37 52804.38 88888.00 2007-05-22 23:01:23.405 142 18270.19 32.29 52804.34 88888.00 2007-05-22 23:01:23.905 142 18270.04 32.29 52804.38 88888.00 2007-05-22 23:01:24.405 142 18270.01 32.14 52804.47 88888.00 2007-05-22 23:01:24.905 142 18270.09 32.09 52804.46 88888.00 2007-05-22 23:01:25.405 142 18270.01 32.18 52804.50 88888.00 2007-05-22 23:01:25.905 142 18269.89 32.12 52804.43 88888.00 2007-05-22 23:01:26.405 142 18269.92 32.12 52804.39 88888.00 2007-05-22 23:01:26.905 142 18269.98 32.16 52804.36 88888.00 2007-05-22 23:01:27.405 142 18269.85 32.22 52804.35 88888.00 2007-05-22 23:01:27.905 142 18269.87 32.18 52804.26 88888.00 2007-05-22 23:01:28.405 142 18269.89 32.12 52804.33 88888.00 2007-05-22 23:01:28.905 142 18269.87 32.16 52804.34 88888.00 2007-05-22 23:01:29.405 142 18269.81 32.24 52804.30 88888.00 2007-05-22 23:01:29.905 142 18269.82 32.15 52804.26 88888.00 2007-05-22 23:01:30.405 142 18269.91 32.13 52804.36 88888.00 2007-05-22 23:01:30.905 142 18269.93 32.13 52804.36 88888.00 2007-05-22 23:01:31.405 142 18269.99 32.22 52804.38 88888.00 2007-05-22 23:01:31.905 142 18269.93 32.30 52804.33 88888.00 2007-05-22 23:01:32.405 142 18269.94 32.26 52804.16 88888.00 2007-05-22 23:01:32.905 142 18269.92 32.30 52804.22 88888.00 2007-05-22 23:01:33.405 142 18269.80 32.34 52804.28 88888.00 2007-05-22 23:01:33.905 142 18269.81 32.42 52804.37 88888.00 2007-05-22 23:01:34.405 142 18269.71 32.55 52804.34 88888.00 2007-05-22 23:01:34.905 142 18269.78 32.53 52804.25 88888.00 2007-05-22 23:01:35.405 142 18269.80 32.49 52804.26 88888.00 2007-05-22 23:01:35.905 142 18269.89 32.45 52804.22 88888.00 2007-05-22 23:01:36.405 142 18269.71 32.44 52804.30 88888.00 2007-05-22 23:01:36.905 142 18269.77 32.46 52804.40 88888.00 2007-05-22 23:01:37.405 142 18269.81 32.42 52804.35 88888.00 2007-05-22 23:01:37.905 142 18269.72 32.38 52804.41 88888.00 2007-05-22 23:01:38.405 142 18269.88 32.35 52804.47 88888.00 2007-05-22 23:01:38.905 142 18269.92 32.34 52804.41 88888.00 2007-05-22 23:01:39.405 142 18269.87 32.33 52804.29 88888.00 2007-05-22 23:01:39.905 142 18269.88 32.33 52804.40 88888.00 2007-05-22 23:01:40.405 142 18269.87 32.31 52804.46 88888.00 2007-05-22 23:01:40.905 142 18269.70 32.37 52804.48 88888.00 2007-05-22 23:01:41.405 142 18269.66 32.44 52804.59 88888.00 2007-05-22 23:01:41.905 142 18269.81 32.48 52804.70 88888.00 2007-05-22 23:01:42.405 142 18269.83 32.45 52804.62 88888.00 2007-05-22 23:01:42.905 142 18269.80 32.42 52804.44 88888.00 2007-05-22 23:01:43.405 142 18269.91 32.44 52804.36 88888.00 2007-05-22 23:01:43.905 142 18269.79 32.35 52804.25 88888.00 2007-05-22 23:01:44.405 142 18269.88 32.32 52804.28 88888.00 2007-05-22 23:01:44.905 142 18270.01 32.30 52804.50 88888.00 2007-05-22 23:01:45.405 142 18269.99 32.34 52804.55 88888.00 2007-05-22 23:01:45.905 142 18269.94 32.36 52804.52 88888.00 2007-05-22 23:01:46.405 142 18270.05 32.25 52804.50 88888.00 2007-05-22 23:01:46.905 142 18270.06 32.27 52804.35 88888.00 2007-05-22 23:01:47.405 142 18269.99 32.37 52804.23 88888.00 2007-05-22 23:01:47.905 142 18270.11 32.30 52804.20 88888.00 2007-05-22 23:01:48.405 142 18270.16 32.28 52804.20 88888.00 2007-05-22 23:01:48.905 142 18270.19 32.31 52804.25 88888.00 2007-05-22 23:01:49.405 142 18270.12 32.35 52804.32 88888.00 2007-05-22 23:01:49.905 142 18270.04 32.35 52804.29 88888.00 2007-05-22 23:01:50.405 142 18269.83 32.34 52804.16 88888.00 2007-05-22 23:01:50.905 142 18269.61 32.54 52804.28 88888.00 2007-05-22 23:01:51.405 142 18269.77 32.70 52804.38 88888.00 2007-05-22 23:01:51.905 142 18269.94 32.56 52804.45 88888.00 2007-05-22 23:01:52.405 142 18270.09 32.49 52804.41 88888.00 2007-05-22 23:01:52.905 142 18270.09 32.49 52804.43 88888.00 2007-05-22 23:01:53.405 142 18270.09 32.51 52804.37 88888.00 2007-05-22 23:01:53.905 142 18270.05 32.49 52804.45 88888.00 2007-05-22 23:01:54.405 142 18270.04 32.46 52804.45 88888.00 2007-05-22 23:01:54.905 142 18269.99 32.45 52804.37 88888.00 2007-05-22 23:01:55.405 142 18270.00 32.47 52804.20 88888.00 2007-05-22 23:01:55.905 142 18270.08 32.49 52804.17 88888.00 2007-05-22 23:01:56.405 142 18270.05 32.46 52804.16 88888.00 2007-05-22 23:01:56.905 142 18270.03 32.46 52804.23 88888.00 2007-05-22 23:01:57.405 142 18270.11 32.47 52804.15 88888.00 2007-05-22 23:01:57.905 142 18270.06 32.44 52804.14 88888.00 2007-05-22 23:01:58.405 142 18270.11 32.48 52804.25 88888.00 2007-05-22 23:01:58.905 142 18270.14 32.51 52804.28 88888.00 2007-05-22 23:01:59.405 142 18270.09 32.45 52804.28 88888.00 2007-05-22 23:01:59.905 142 18270.11 32.45 52804.22 88888.00 2007-05-22 23:02:00.405 142 18270.11 32.59 52804.24 88888.00 2007-05-22 23:02:00.905 142 18270.05 32.76 52804.30 88888.00 2007-05-22 23:02:01.405 142 18270.11 32.72 52804.35 88888.00 2007-05-22 23:02:01.905 142 18270.10 32.62 52804.46 88888.00 2007-05-22 23:02:02.405 142 18270.00 32.60 52804.41 88888.00 2007-05-22 23:02:02.905 142 18269.97 32.68 52804.33 88888.00 2007-05-22 23:02:03.405 142 18269.95 32.67 52804.22 88888.00 2007-05-22 23:02:03.905 142 18269.99 32.67 52804.16 88888.00 2007-05-22 23:02:04.405 142 18270.10 32.57 52804.24 88888.00 2007-05-22 23:02:04.905 142 18269.99 32.53 52804.37 88888.00 2007-05-22 23:02:05.405 142 18269.93 32.56 52804.29 88888.00 2007-05-22 23:02:05.905 142 18270.01 32.58 52804.25 88888.00 2007-05-22 23:02:06.405 142 18270.10 32.60 52804.27 88888.00 2007-05-22 23:02:06.905 142 18270.23 32.66 52804.20 88888.00 2007-05-22 23:02:07.405 142 18270.15 32.63 52804.25 88888.00 2007-05-22 23:02:07.905 142 18270.09 32.64 52804.35 88888.00 2007-05-22 23:02:08.405 142 18269.98 32.74 52804.47 88888.00 2007-05-22 23:02:08.905 142 18269.89 32.77 52804.58 88888.00 2007-05-22 23:02:09.405 142 18269.98 32.75 52804.55 88888.00 2007-05-22 23:02:09.905 142 18269.99 32.79 52804.57 88888.00 2007-05-22 23:02:10.405 142 18269.89 32.78 52804.61 88888.00 2007-05-22 23:02:10.905 142 18269.77 32.85 52804.53 88888.00 2007-05-22 23:02:11.405 142 18269.69 32.77 52804.52 88888.00 2007-05-22 23:02:11.905 142 18269.47 32.81 52804.44 88888.00 2007-05-22 23:02:12.405 142 18269.67 32.84 52804.50 88888.00 2007-05-22 23:02:12.905 142 18269.77 32.80 52804.60 88888.00 2007-05-22 23:02:13.405 142 18269.65 32.75 52804.64 88888.00 2007-05-22 23:02:13.905 142 18269.58 32.85 52804.61 88888.00 2007-05-22 23:02:14.405 142 18269.66 32.91 52804.68 88888.00 2007-05-22 23:02:14.905 142 18269.67 32.99 52804.72 88888.00 2007-05-22 23:02:15.405 142 18269.62 33.22 52804.62 88888.00 2007-05-22 23:02:15.905 142 18269.46 33.07 52804.60 88888.00 2007-05-22 23:02:16.405 142 18269.46 32.95 52804.68 88888.00 2007-05-22 23:02:16.905 142 18269.46 32.88 52804.74 88888.00 2007-05-22 23:02:17.405 142 18269.61 32.95 52804.69 88888.00 2007-05-22 23:02:17.905 142 18269.57 32.95 52804.68 88888.00 2007-05-22 23:02:18.405 142 18269.41 32.89 52804.63 88888.00 2007-05-22 23:02:18.905 142 18269.41 32.90 52804.62 88888.00 2007-05-22 23:02:19.405 142 18269.43 32.87 52804.82 88888.00 2007-05-22 23:02:19.905 142 18269.39 32.90 52804.95 88888.00 2007-05-22 23:02:20.405 142 18269.35 32.92 52804.92 88888.00 2007-05-22 23:02:20.905 142 18269.38 32.93 52804.87 88888.00 2007-05-22 23:02:21.405 142 18269.34 32.98 52804.74 88888.00 2007-05-22 23:02:21.905 142 18269.60 33.05 52804.69 88888.00 2007-05-22 23:02:22.405 142 18269.26 33.07 52804.68 88888.00 2007-05-22 23:02:22.905 142 18269.17 33.01 52804.64 88888.00 2007-05-22 23:02:23.405 142 18269.13 32.98 52804.62 88888.00 2007-05-22 23:02:23.905 142 18269.03 32.99 52804.69 88888.00 2007-05-22 23:02:24.405 142 18268.95 33.06 52804.72 88888.00 2007-05-22 23:02:24.905 142 18269.01 33.04 52804.72 88888.00 2007-05-22 23:02:25.405 142 18268.97 32.97 52804.68 88888.00 2007-05-22 23:02:25.905 142 18269.06 32.96 52804.60 88888.00 2007-05-22 23:02:26.405 142 18269.13 32.89 52804.67 88888.00 2007-05-22 23:02:26.905 142 18269.12 32.84 52804.76 88888.00 2007-05-22 23:02:27.405 142 18269.03 32.84 52804.86 88888.00 2007-05-22 23:02:27.905 142 18268.85 32.81 52804.80 88888.00 2007-05-22 23:02:28.405 142 18268.86 32.90 52804.76 88888.00 2007-05-22 23:02:28.905 142 18268.78 32.89 52804.58 88888.00 2007-05-22 23:02:29.405 142 18268.84 32.80 52804.57 88888.00 2007-05-22 23:02:29.905 142 18268.73 32.80 52804.84 88888.00 2007-05-22 23:02:30.405 142 18268.70 32.86 52804.97 88888.00 2007-05-22 23:02:30.905 142 18268.71 32.94 52804.90 88888.00 2007-05-22 23:02:31.405 142 18268.63 32.97 52804.75 88888.00 2007-05-22 23:02:31.905 142 18268.60 32.95 52804.63 88888.00 2007-05-22 23:02:32.405 142 18268.67 32.97 52804.67 88888.00 2007-05-22 23:02:32.905 142 18268.58 33.00 52804.72 88888.00 2007-05-22 23:02:33.405 142 18268.46 33.03 52804.60 88888.00 2007-05-22 23:02:33.905 142 18268.51 33.04 52804.67 88888.00 2007-05-22 23:02:34.405 142 18268.60 33.10 52804.71 88888.00 2007-05-22 23:02:34.905 142 18268.42 33.09 52804.57 88888.00 2007-05-22 23:02:35.405 142 18268.47 33.06 52804.51 88888.00 2007-05-22 23:02:35.905 142 18268.51 33.03 52804.56 88888.00 2007-05-22 23:02:36.405 142 18268.35 32.98 52804.65 88888.00 2007-05-22 23:02:36.905 142 18268.33 33.02 52804.67 88888.00 2007-05-22 23:02:37.405 142 18268.37 33.02 52804.68 88888.00 2007-05-22 23:02:37.905 142 18268.37 32.96 52804.71 88888.00 2007-05-22 23:02:38.405 142 18268.32 33.02 52804.73 88888.00 2007-05-22 23:02:38.905 142 18268.33 32.95 52804.72 88888.00 2007-05-22 23:02:39.405 142 18268.27 32.92 52804.73 88888.00 2007-05-22 23:02:39.905 142 18268.22 32.95 52804.73 88888.00 2007-05-22 23:02:40.405 142 18268.35 32.95 52804.84 88888.00 2007-05-22 23:02:40.905 142 18268.24 32.95 52804.83 88888.00 2007-05-22 23:02:41.405 142 18268.24 33.06 52804.83 88888.00 2007-05-22 23:02:41.905 142 18268.24 33.27 52804.88 88888.00 2007-05-22 23:02:42.405 142 18268.27 33.19 52804.86 88888.00 2007-05-22 23:02:42.905 142 18268.21 33.22 52804.75 88888.00 2007-05-22 23:02:43.405 142 18268.15 33.11 52804.93 88888.00 2007-05-22 23:02:43.905 142 18268.22 33.03 52804.97 88888.00 2007-05-22 23:02:44.405 142 18268.24 32.93 52804.95 88888.00 2007-05-22 23:02:44.905 142 18268.20 32.87 52804.97 88888.00 2007-05-22 23:02:45.405 142 18268.21 32.93 52805.02 88888.00 2007-05-22 23:02:45.905 142 18268.20 32.95 52804.95 88888.00 2007-05-22 23:02:46.405 142 18268.06 32.99 52804.78 88888.00 2007-05-22 23:02:46.905 142 18268.00 33.07 52805.01 88888.00 2007-05-22 23:02:47.405 142 18268.09 33.06 52804.94 88888.00 2007-05-22 23:02:47.905 142 18268.11 33.07 52804.86 88888.00 2007-05-22 23:02:48.405 142 18268.10 33.06 52804.86 88888.00 2007-05-22 23:02:48.905 142 18268.16 33.06 52804.93 88888.00 2007-05-22 23:02:49.405 142 18268.13 32.99 52805.07 88888.00 2007-05-22 23:02:49.905 142 18267.99 33.00 52804.98 88888.00 2007-05-22 23:02:50.405 142 18268.14 33.03 52804.92 88888.00 2007-05-22 23:02:50.905 142 18268.08 33.11 52804.94 88888.00 2007-05-22 23:02:51.405 142 18268.06 33.10 52804.86 88888.00 2007-05-22 23:02:51.905 142 18268.18 33.11 52804.86 88888.00 2007-05-22 23:02:52.405 142 18268.18 33.21 52804.83 88888.00 2007-05-22 23:02:52.905 142 18268.10 33.21 52804.80 88888.00 2007-05-22 23:02:53.405 142 18268.15 33.13 52805.06 88888.00 2007-05-22 23:02:53.905 142 18268.26 33.08 52805.21 88888.00 2007-05-22 23:02:54.405 142 18268.30 33.04 52805.18 88888.00 2007-05-22 23:02:54.905 142 18268.27 33.03 52805.10 88888.00 2007-05-22 23:02:55.405 142 18268.26 32.99 52804.94 88888.00 2007-05-22 23:02:55.905 142 18268.19 33.01 52804.98 88888.00 2007-05-22 23:02:56.405 142 18268.04 32.95 52805.13 88888.00 2007-05-22 23:02:56.905 142 18268.13 32.87 52805.15 88888.00 2007-05-22 23:02:57.405 142 18268.16 32.90 52805.07 88888.00 2007-05-22 23:02:57.905 142 18268.21 33.03 52805.09 88888.00 2007-05-22 23:02:58.405 142 18268.18 33.04 52805.01 88888.00 2007-05-22 23:02:58.905 142 18268.15 33.03 52804.94 88888.00 2007-05-22 23:02:59.405 142 18268.15 33.15 52804.92 88888.00 2007-05-22 23:02:59.905 142 18268.30 33.13 52804.88 88888.00 2007-05-22 23:03:00.405 142 18268.33 33.03 52804.91 88888.00 2007-05-22 23:03:00.905 142 18268.21 33.14 52804.87 88888.00 2007-05-22 23:03:01.405 142 18268.18 33.19 52804.91 88888.00 2007-05-22 23:03:01.905 142 18268.09 33.06 52804.92 88888.00 2007-05-22 23:03:02.405 142 18268.10 33.01 52804.87 88888.00 2007-05-22 23:03:02.905 142 18268.08 33.02 52804.91 88888.00 2007-05-22 23:03:03.405 142 18268.16 33.01 52804.88 88888.00 2007-05-22 23:03:03.905 142 18268.21 33.03 52804.88 88888.00 2007-05-22 23:03:04.405 142 18268.16 33.06 52804.91 88888.00 2007-05-22 23:03:04.905 142 18268.18 33.12 52804.98 88888.00 2007-05-22 23:03:05.405 142 18268.25 33.12 52805.05 88888.00 2007-05-22 23:03:05.905 142 18268.17 33.11 52805.11 88888.00 2007-05-22 23:03:06.405 142 18268.16 33.00 52805.19 88888.00 2007-05-22 23:03:06.905 142 18268.24 32.99 52805.21 88888.00 2007-05-22 23:03:07.405 142 18268.27 33.03 52805.08 88888.00 2007-05-22 23:03:07.905 142 18268.26 33.01 52805.05 88888.00 2007-05-22 23:03:08.405 142 18268.25 33.01 52804.93 88888.00 2007-05-22 23:03:08.905 142 18268.14 33.01 52804.91 88888.00 2007-05-22 23:03:09.405 142 18268.16 33.06 52804.93 88888.00 2007-05-22 23:03:09.905 142 18268.30 33.12 52804.97 88888.00 2007-05-22 23:03:10.405 142 18268.31 33.19 52805.11 88888.00 2007-05-22 23:03:10.905 142 18268.18 33.11 52805.11 88888.00 2007-05-22 23:03:11.405 142 18268.11 33.04 52804.96 88888.00 2007-05-22 23:03:11.905 142 18268.07 33.02 52805.02 88888.00 2007-05-22 23:03:12.405 142 18268.11 33.02 52805.05 88888.00 2007-05-22 23:03:12.905 142 18268.04 33.00 52805.01 88888.00 2007-05-22 23:03:13.405 142 18268.04 33.02 52805.02 88888.00 2007-05-22 23:03:13.905 142 18267.98 33.12 52805.02 88888.00 2007-05-22 23:03:14.405 142 18268.05 33.29 52805.07 88888.00 2007-05-22 23:03:14.905 142 18268.14 33.18 52805.06 88888.00 2007-05-22 23:03:15.405 142 18267.98 33.05 52805.05 88888.00 2007-05-22 23:03:15.905 142 18267.93 33.00 52805.06 88888.00 2007-05-22 23:03:16.405 142 18267.86 33.07 52804.96 88888.00 2007-05-22 23:03:16.905 142 18267.85 33.11 52804.92 88888.00 2007-05-22 23:03:17.405 142 18267.88 33.09 52805.02 88888.00 2007-05-22 23:03:17.905 142 18267.88 33.10 52805.10 88888.00 2007-05-22 23:03:18.405 142 18267.91 33.05 52805.10 88888.00 2007-05-22 23:03:18.905 142 18267.82 32.97 52805.10 88888.00 2007-05-22 23:03:19.405 142 18267.72 32.97 52805.09 88888.00 2007-05-22 23:03:19.905 142 18267.70 33.01 52805.08 88888.00 2007-05-22 23:03:20.405 142 18267.84 33.09 52805.06 88888.00 2007-05-22 23:03:20.905 142 18267.86 33.11 52805.01 88888.00 2007-05-22 23:03:21.405 142 18267.74 33.24 52805.06 88888.00 2007-05-22 23:03:21.905 142 18267.81 33.30 52805.04 88888.00 2007-05-22 23:03:22.405 142 18267.74 33.34 52804.96 88888.00 2007-05-22 23:03:22.905 142 18267.75 33.35 52805.02 88888.00 2007-05-22 23:03:23.405 142 18267.82 33.30 52805.06 88888.00 2007-05-22 23:03:23.905 142 18267.78 33.36 52805.03 88888.00 2007-05-22 23:03:24.405 142 18267.74 33.34 52805.07 88888.00 2007-05-22 23:03:24.905 142 18267.70 33.28 52805.15 88888.00 2007-05-22 23:03:25.405 142 18267.70 33.21 52805.05 88888.00 2007-05-22 23:03:25.905 142 18267.65 33.24 52805.01 88888.00 2007-05-22 23:03:26.405 142 18267.73 33.30 52804.93 88888.00 2007-05-22 23:03:26.905 142 18267.77 33.33 52804.97 88888.00 2007-05-22 23:03:27.405 142 18267.71 33.31 52804.99 88888.00 2007-05-22 23:03:27.905 142 18267.63 33.26 52804.98 88888.00 2007-05-22 23:03:28.405 142 18267.64 33.30 52804.92 88888.00 2007-05-22 23:03:28.905 142 18267.64 33.32 52805.05 88888.00 2007-05-22 23:03:29.405 142 18267.69 33.35 52805.04 88888.00 2007-05-22 23:03:29.905 142 18267.72 33.33 52805.01 88888.00 2007-05-22 23:03:30.405 142 18267.45 33.32 52805.14 88888.00 2007-05-22 23:03:30.905 142 18267.31 33.40 52804.97 88888.00 2007-05-22 23:03:31.405 142 18267.34 33.44 52804.79 88888.00 2007-05-22 23:03:31.905 142 18267.45 33.43 52804.86 88888.00 2007-05-22 23:03:32.405 142 18267.49 33.53 52804.98 88888.00 2007-05-22 23:03:32.905 142 18267.49 33.57 52804.92 88888.00 2007-05-22 23:03:33.405 142 18267.49 33.53 52804.99 88888.00 2007-05-22 23:03:33.905 142 18267.42 33.49 52804.99 88888.00 2007-05-22 23:03:34.405 142 18267.31 33.44 52804.95 88888.00 2007-05-22 23:03:34.905 142 18267.24 33.57 52804.97 88888.00 2007-05-22 23:03:35.405 142 18267.31 33.64 52804.96 88888.00 2007-05-22 23:03:35.905 142 18267.29 33.54 52804.98 88888.00 2007-05-22 23:03:36.405 142 18267.22 33.48 52804.97 88888.00 2007-05-22 23:03:36.905 142 18267.21 33.48 52805.14 88888.00 2007-05-22 23:03:37.405 142 18267.23 33.53 52805.08 88888.00 2007-05-22 23:03:37.905 142 18267.19 33.79 52804.94 88888.00 2007-05-22 23:03:38.405 142 18267.23 33.74 52804.95 88888.00 2007-05-22 23:03:38.905 142 18267.22 33.68 52805.04 88888.00 2007-05-22 23:03:39.405 142 18267.26 33.66 52805.05 88888.00 2007-05-22 23:03:39.905 142 18267.29 33.62 52805.04 88888.00 2007-05-22 23:03:40.405 142 18267.33 33.63 52805.04 88888.00 2007-05-22 23:03:40.905 142 18267.32 33.67 52805.09 88888.00 2007-05-22 23:03:41.405 142 18267.19 33.64 52804.98 88888.00 2007-05-22 23:03:41.905 142 18267.16 33.63 52804.96 88888.00 2007-05-22 23:03:42.405 142 18267.18 33.55 52805.02 88888.00 2007-05-22 23:03:42.905 142 18267.32 33.71 52804.93 88888.00 2007-05-22 23:03:43.405 142 18267.43 33.70 52805.05 88888.00 2007-05-22 23:03:43.905 142 18267.35 33.59 52805.05 88888.00 2007-05-22 23:03:44.405 142 18267.16 33.57 52804.95 88888.00 2007-05-22 23:03:44.905 142 18267.18 33.54 52805.01 88888.00 2007-05-22 23:03:45.405 142 18267.09 33.56 52804.98 88888.00 2007-05-22 23:03:45.905 142 18267.15 33.58 52804.93 88888.00 2007-05-22 23:03:46.405 142 18267.12 33.59 52805.04 88888.00 2007-05-22 23:03:46.905 142 18267.10 33.55 52805.04 88888.00 2007-05-22 23:03:47.405 142 18267.11 33.55 52804.95 88888.00 2007-05-22 23:03:47.905 142 18267.09 33.61 52804.84 88888.00 2007-05-22 23:03:48.405 142 18267.22 33.63 52804.79 88888.00 2007-05-22 23:03:48.905 142 18267.23 33.57 52805.15 88888.00 2007-05-22 23:03:49.405 142 18267.26 33.58 52805.28 88888.00 2007-05-22 23:03:49.905 142 18267.19 33.48 52805.04 88888.00 2007-05-22 23:03:50.405 142 18267.18 33.36 52804.98 88888.00 2007-05-22 23:03:50.905 142 18267.13 33.42 52805.05 88888.00 2007-05-22 23:03:51.405 142 18267.17 33.51 52805.07 88888.00 2007-05-22 23:03:51.905 142 18267.33 33.45 52805.16 88888.00 2007-05-22 23:03:52.405 142 18267.35 33.47 52805.17 88888.00 2007-05-22 23:03:52.905 142 18267.34 33.47 52805.11 88888.00 2007-05-22 23:03:53.405 142 18267.26 33.49 52804.95 88888.00 2007-05-22 23:03:53.905 142 18267.09 33.42 52804.97 88888.00 2007-05-22 23:03:54.405 142 18267.11 33.38 52805.02 88888.00 2007-05-22 23:03:54.905 142 18267.16 33.42 52805.02 88888.00 2007-05-22 23:03:55.405 142 18267.23 33.40 52804.92 88888.00 2007-05-22 23:03:55.905 142 18267.35 33.40 52805.08 88888.00 2007-05-22 23:03:56.405 142 18267.35 33.41 52804.98 88888.00 2007-05-22 23:03:56.905 142 18267.32 33.40 52804.85 88888.00 2007-05-22 23:03:57.405 142 18267.22 33.35 52805.01 88888.00 2007-05-22 23:03:57.905 142 18267.17 33.29 52805.05 88888.00 2007-05-22 23:03:58.405 142 18267.11 33.30 52804.98 88888.00 2007-05-22 23:03:58.905 142 18267.24 33.31 52805.04 88888.00 2007-05-22 23:03:59.405 142 18267.18 33.32 52805.10 88888.00 2007-05-22 23:03:59.905 142 18267.19 33.31 52805.03 88888.00 2007-05-22 23:04:00.405 142 18267.29 33.33 52805.02 88888.00 2007-05-22 23:04:00.905 142 18267.24 33.34 52804.94 88888.00 2007-05-22 23:04:01.405 142 18267.23 33.29 52804.90 88888.00 2007-05-22 23:04:01.905 142 18267.33 33.34 52804.81 88888.00 2007-05-22 23:04:02.405 142 18267.39 33.34 52804.76 88888.00 2007-05-22 23:04:02.905 142 18267.41 33.29 52804.83 88888.00 2007-05-22 23:04:03.405 142 18267.28 33.33 52804.71 88888.00 2007-05-22 23:04:03.905 142 18267.18 33.37 52804.84 88888.00 2007-05-22 23:04:04.405 142 18267.21 33.38 52804.93 88888.00 2007-05-22 23:04:04.905 142 18267.39 33.34 52804.91 88888.00 2007-05-22 23:04:05.405 142 18267.44 33.28 52805.03 88888.00 2007-05-22 23:04:05.905 142 18267.37 33.23 52805.05 88888.00 2007-05-22 23:04:06.405 142 18267.32 33.28 52805.04 88888.00 2007-05-22 23:04:06.905 142 18267.44 33.29 52804.98 88888.00 2007-05-22 23:04:07.405 142 18267.51 33.30 52804.94 88888.00 2007-05-22 23:04:07.905 142 18267.45 33.33 52804.95 88888.00 2007-05-22 23:04:08.405 142 18267.42 33.28 52804.93 88888.00 2007-05-22 23:04:08.905 142 18267.37 33.27 52804.87 88888.00 2007-05-22 23:04:09.405 142 18267.38 33.27 52804.84 88888.00 2007-05-22 23:04:09.905 142 18267.45 33.36 52804.93 88888.00 2007-05-22 23:04:10.405 142 18267.52 33.35 52804.86 88888.00 2007-05-22 23:04:10.905 142 18267.48 33.28 52804.76 88888.00 2007-05-22 23:04:11.405 142 18267.53 33.33 52804.80 88888.00 2007-05-22 23:04:11.905 142 18267.49 33.41 52805.05 88888.00 2007-05-22 23:04:12.405 142 18267.40 33.35 52804.93 88888.00 2007-05-22 23:04:12.905 142 18267.50 33.42 52804.86 88888.00 2007-05-22 23:04:13.405 142 18267.44 33.39 52804.94 88888.00 2007-05-22 23:04:13.905 142 18267.33 33.42 52804.94 88888.00 2007-05-22 23:04:14.405 142 18267.31 33.48 52804.92 88888.00 2007-05-22 23:04:14.905 142 18267.45 33.44 52804.92 88888.00 2007-05-22 23:04:15.405 142 18267.51 33.39 52804.87 88888.00 2007-05-22 23:04:15.905 142 18267.56 33.41 52804.96 88888.00 2007-05-22 23:04:16.405 142 18267.66 33.39 52804.99 88888.00 2007-05-22 23:04:16.905 142 18267.60 33.41 52805.08 88888.00 2007-05-22 23:04:17.405 142 18267.66 33.44 52805.04 88888.00 2007-05-22 23:04:17.905 142 18267.55 33.42 52805.02 88888.00 2007-05-22 23:04:18.405 142 18267.69 33.43 52804.92 88888.00 2007-05-22 23:04:18.905 142 18267.61 33.48 52804.97 88888.00 2007-05-22 23:04:19.405 142 18267.55 33.54 52805.07 88888.00 2007-05-22 23:04:19.905 142 18267.52 33.48 52804.99 88888.00 2007-05-22 23:04:20.405 142 18267.63 33.54 52805.04 88888.00 2007-05-22 23:04:20.905 142 18267.73 33.61 52805.06 88888.00 2007-05-22 23:04:21.405 142 18267.60 33.57 52805.04 88888.00 2007-05-22 23:04:21.905 142 18267.72 33.55 52804.95 88888.00 2007-05-22 23:04:22.405 142 18267.81 33.48 52804.92 88888.00 2007-05-22 23:04:22.905 142 18267.66 33.41 52804.83 88888.00 2007-05-22 23:04:23.405 142 18267.60 33.41 52804.91 88888.00 2007-05-22 23:04:23.905 142 18267.56 33.46 52805.09 88888.00 2007-05-22 23:04:24.405 142 18267.54 33.45 52805.04 88888.00 2007-05-22 23:04:24.905 142 18267.59 33.40 52805.06 88888.00 2007-05-22 23:04:25.405 142 18267.61 33.41 52805.05 88888.00 2007-05-22 23:04:25.905 142 18267.64 33.46 52805.09 88888.00 2007-05-22 23:04:26.405 142 18267.67 33.54 52805.11 88888.00 2007-05-22 23:04:26.905 142 18267.67 33.53 52805.15 88888.00 2007-05-22 23:04:27.405 142 18267.52 33.49 52805.19 88888.00 2007-05-22 23:04:27.905 142 18267.41 33.51 52805.20 88888.00 2007-05-22 23:04:28.405 142 18267.46 33.56 52805.43 88888.00 2007-05-22 23:04:28.905 142 18267.44 33.55 52805.42 88888.00 2007-05-22 23:04:29.405 142 18267.32 33.53 52805.19 88888.00 2007-05-22 23:04:29.905 142 18267.60 33.48 52805.01 88888.00 2007-05-22 23:04:30.405 142 18267.65 33.53 52804.96 88888.00 2007-05-22 23:04:30.905 142 18267.76 33.54 52804.97 88888.00 2007-05-22 23:04:31.405 142 18267.80 33.56 52805.13 88888.00 2007-05-22 23:04:31.905 142 18267.82 33.64 52805.15 88888.00 2007-05-22 23:04:32.405 142 18267.60 33.59 52805.20 88888.00 2007-05-22 23:04:32.905 142 18267.60 33.65 52805.48 88888.00 2007-05-22 23:04:33.405 142 18267.78 33.72 52805.37 88888.00 2007-05-22 23:04:33.905 142 18267.77 33.76 52805.20 88888.00 2007-05-22 23:04:34.405 142 18267.76 33.71 52805.21 88888.00 2007-05-22 23:04:34.905 142 18267.81 33.67 52805.15 88888.00 2007-05-22 23:04:35.405 142 18267.70 33.67 52805.11 88888.00 2007-05-22 23:04:35.905 142 18267.64 33.62 52805.04 88888.00 2007-05-22 23:04:36.405 142 18267.76 33.58 52804.95 88888.00 2007-05-22 23:04:36.905 142 18267.66 33.55 52804.99 88888.00 2007-05-22 23:04:37.405 142 18267.63 33.56 52805.08 88888.00 2007-05-22 23:04:37.905 142 18267.72 33.65 52805.15 88888.00 2007-05-22 23:04:38.405 142 18267.85 33.62 52805.23 88888.00 2007-05-22 23:04:38.905 142 18267.96 33.67 52805.18 88888.00 2007-05-22 23:04:39.405 142 18267.86 33.69 52805.06 88888.00 2007-05-22 23:04:39.905 142 18267.85 33.72 52804.95 88888.00 2007-05-22 23:04:40.405 142 18267.82 33.69 52804.88 88888.00 2007-05-22 23:04:40.905 142 18267.73 33.72 52804.99 88888.00 2007-05-22 23:04:41.405 142 18267.78 33.85 52804.94 88888.00 2007-05-22 23:04:41.905 142 18267.82 33.91 52804.91 88888.00 2007-05-22 23:04:42.405 142 18267.94 33.91 52804.92 88888.00 2007-05-22 23:04:42.905 142 18267.94 33.89 52804.95 88888.00 2007-05-22 23:04:43.405 142 18267.93 33.82 52804.94 88888.00 2007-05-22 23:04:43.905 142 18267.80 33.85 52804.92 88888.00 2007-05-22 23:04:44.405 142 18267.83 33.87 52804.97 88888.00 2007-05-22 23:04:44.905 142 18267.93 33.84 52804.96 88888.00 2007-05-22 23:04:45.405 142 18267.94 33.85 52804.95 88888.00 2007-05-22 23:04:45.905 142 18267.98 33.88 52804.99 88888.00 2007-05-22 23:04:46.405 142 18268.07 33.91 52805.06 88888.00 2007-05-22 23:04:46.905 142 18268.05 33.92 52805.09 88888.00 2007-05-22 23:04:47.405 142 18267.95 33.91 52805.19 88888.00 2007-05-22 23:04:47.905 142 18268.04 33.87 52805.21 88888.00 2007-05-22 23:04:48.405 142 18267.88 33.89 52805.03 88888.00 2007-05-22 23:04:48.905 142 18267.93 33.85 52805.08 88888.00 2007-05-22 23:04:49.405 142 18267.98 33.86 52805.11 88888.00 2007-05-22 23:04:49.905 142 18267.85 33.85 52805.15 88888.00 2007-05-22 23:04:50.405 142 18267.81 33.76 52805.29 88888.00 2007-05-22 23:04:50.905 142 18267.81 33.75 52805.27 88888.00 2007-05-22 23:04:51.405 142 18267.77 33.71 52805.05 88888.00 2007-05-22 23:04:51.905 142 18267.88 33.69 52804.98 88888.00 2007-05-22 23:04:52.405 142 18267.92 33.79 52805.06 88888.00 2007-05-22 23:04:52.905 142 18267.96 34.09 52805.27 88888.00 2007-05-22 23:04:53.405 142 18267.96 34.07 52805.20 88888.00 2007-05-22 23:04:53.905 142 18268.07 33.91 52805.06 88888.00 2007-05-22 23:04:54.405 142 18268.11 33.89 52805.08 88888.00 2007-05-22 23:04:54.905 142 18268.04 33.94 52805.03 88888.00 2007-05-22 23:04:55.405 142 18267.98 33.96 52804.99 88888.00 2007-05-22 23:04:55.905 142 18267.87 33.99 52805.06 88888.00 2007-05-22 23:04:56.405 142 18267.86 33.99 52805.14 88888.00 2007-05-22 23:04:56.905 142 18268.08 34.01 52805.21 88888.00 2007-05-22 23:04:57.405 142 18267.98 34.12 52805.13 88888.00 2007-05-22 23:04:57.905 142 18267.95 34.20 52805.03 88888.00 2007-05-22 23:04:58.405 142 18267.99 34.19 52805.02 88888.00 2007-05-22 23:04:58.905 142 18267.95 34.09 52805.02 88888.00 2007-05-22 23:04:59.405 142 18267.98 34.15 52805.02 88888.00 2007-05-22 23:04:59.905 142 18268.07 34.02 52804.99 88888.00 2007-05-22 23:05:00.405 142 18268.04 34.01 52804.95 88888.00 2007-05-22 23:05:00.905 142 18268.06 34.05 52805.15 88888.00 2007-05-22 23:05:01.405 142 18268.00 34.07 52805.21 88888.00 2007-05-22 23:05:01.905 142 18267.91 34.07 52805.21 88888.00 2007-05-22 23:05:02.405 142 18267.94 34.11 52805.10 88888.00 2007-05-22 23:05:02.905 142 18268.04 34.07 52805.13 88888.00 2007-05-22 23:05:03.405 142 18268.04 34.02 52805.23 88888.00 2007-05-22 23:05:03.905 142 18267.99 34.05 52805.33 88888.00 2007-05-22 23:05:04.405 142 18267.89 34.13 52805.18 88888.00 2007-05-22 23:05:04.905 142 18267.86 34.23 52805.13 88888.00 2007-05-22 23:05:05.405 142 18267.96 34.22 52805.38 88888.00 2007-05-22 23:05:05.905 142 18267.98 34.29 52805.23 88888.00 2007-05-22 23:05:06.405 142 18267.97 34.33 52805.09 88888.00 2007-05-22 23:05:06.905 142 18268.07 34.30 52805.05 88888.00 2007-05-22 23:05:07.405 142 18268.02 34.26 52805.03 88888.00 2007-05-22 23:05:07.905 142 18267.98 34.29 52805.08 88888.00 2007-05-22 23:05:08.405 142 18267.96 34.32 52805.10 88888.00 2007-05-22 23:05:08.905 142 18267.93 34.31 52805.07 88888.00 2007-05-22 23:05:09.405 142 18267.98 34.37 52805.03 88888.00 2007-05-22 23:05:09.905 142 18267.98 34.62 52805.11 88888.00 2007-05-22 23:05:10.405 142 18267.95 34.57 52805.14 88888.00 2007-05-22 23:05:10.905 142 18267.93 34.47 52805.23 88888.00 2007-05-22 23:05:11.405 142 18267.81 34.49 52805.19 88888.00 2007-05-22 23:05:11.905 142 18267.86 34.45 52805.19 88888.00 2007-05-22 23:05:12.405 142 18267.95 34.44 52805.20 88888.00 2007-05-22 23:05:12.905 142 18268.05 34.41 52805.17 88888.00 2007-05-22 23:05:13.405 142 18267.91 34.36 52805.08 88888.00 2007-05-22 23:05:13.905 142 18267.77 34.36 52805.09 88888.00 2007-05-22 23:05:14.405 142 18267.61 34.39 52805.17 88888.00 2007-05-22 23:05:14.905 142 18267.57 34.40 52805.16 88888.00 2007-05-22 23:05:15.405 142 18267.84 34.44 52805.09 88888.00 2007-05-22 23:05:15.905 142 18267.98 34.47 52805.14 88888.00 2007-05-22 23:05:16.405 142 18268.08 34.41 52805.11 88888.00 2007-05-22 23:05:16.905 142 18268.18 34.39 52805.10 88888.00 2007-05-22 23:05:17.405 142 18268.14 34.32 52805.08 88888.00 2007-05-22 23:05:17.905 142 18268.15 34.23 52805.07 88888.00 2007-05-22 23:05:18.405 142 18268.07 34.27 52805.04 88888.00 2007-05-22 23:05:18.905 142 18267.98 34.37 52805.03 88888.00 2007-05-22 23:05:19.405 142 18268.08 34.41 52805.05 88888.00 2007-05-22 23:05:19.905 142 18268.16 34.38 52805.13 88888.00 2007-05-22 23:05:20.405 142 18268.26 34.30 52805.28 88888.00 2007-05-22 23:05:20.905 142 18268.22 34.35 52805.13 88888.00 2007-05-22 23:05:21.405 142 18268.19 34.37 52805.03 88888.00 2007-05-22 23:05:21.905 142 18268.16 34.34 52804.98 88888.00 2007-05-22 23:05:22.405 142 18268.09 34.28 52805.09 88888.00 2007-05-22 23:05:22.905 142 18268.29 34.19 52805.21 88888.00 2007-05-22 23:05:23.405 142 18268.26 34.19 52805.15 88888.00 2007-05-22 23:05:23.905 142 18268.36 34.16 52805.10 88888.00 2007-05-22 23:05:24.405 142 18268.22 34.19 52805.16 88888.00 2007-05-22 23:05:24.905 142 18268.10 34.14 52805.16 88888.00 2007-05-22 23:05:25.405 142 18268.26 34.09 52805.22 88888.00 2007-05-22 23:05:25.905 142 18268.25 34.08 52805.36 88888.00 2007-05-22 23:05:26.405 142 18268.10 34.13 52805.41 88888.00 2007-05-22 23:05:26.905 142 18268.19 34.27 52805.30 88888.00 2007-05-22 23:05:27.405 142 18268.20 34.33 52805.28 88888.00 2007-05-22 23:05:27.905 142 18268.22 34.32 52805.30 88888.00 2007-05-22 23:05:28.405 142 18268.29 34.32 52805.32 88888.00 2007-05-22 23:05:28.905 142 18268.26 34.27 52805.31 88888.00 2007-05-22 23:05:29.405 142 18268.21 34.20 52805.36 88888.00 2007-05-22 23:05:29.905 142 18268.21 34.23 52805.33 88888.00 2007-05-22 23:05:30.405 142 18268.22 34.25 52805.23 88888.00 2007-05-22 23:05:30.905 142 18268.29 34.26 52805.18 88888.00 2007-05-22 23:05:31.405 142 18268.46 34.20 52805.18 88888.00 2007-05-22 23:05:31.905 142 18268.46 34.13 52805.40 88888.00 2007-05-22 23:05:32.405 142 18268.41 34.08 52805.41 88888.00 2007-05-22 23:05:32.905 142 18268.35 34.03 52805.36 88888.00 2007-05-22 23:05:33.405 142 18268.27 34.00 52805.25 88888.00 2007-05-22 23:05:33.905 142 18268.33 33.98 52805.27 88888.00 2007-05-22 23:05:34.405 142 18268.28 33.94 52805.23 88888.00 2007-05-22 23:05:34.905 142 18268.25 33.98 52805.38 88888.00 2007-05-22 23:05:35.405 142 18268.40 33.99 52805.36 88888.00 2007-05-22 23:05:35.905 142 18268.46 33.95 52805.39 88888.00 2007-05-22 23:05:36.405 142 18268.46 33.98 52805.48 88888.00 2007-05-22 23:05:36.905 142 18268.41 33.99 52805.44 88888.00 2007-05-22 23:05:37.405 142 18268.24 33.96 52805.43 88888.00 2007-05-22 23:05:37.905 142 18268.25 33.94 52805.30 88888.00 2007-05-22 23:05:38.405 142 18268.31 33.99 52805.40 88888.00 2007-05-22 23:05:38.905 142 18268.37 33.90 52805.45 88888.00 2007-05-22 23:05:39.405 142 18268.50 33.76 52805.50 88888.00 2007-05-22 23:05:39.905 142 18268.56 33.78 52805.41 88888.00 2007-05-22 23:05:40.405 142 18268.61 33.79 52805.30 88888.00 2007-05-22 23:05:40.905 142 18268.57 33.88 52805.36 88888.00 2007-05-22 23:05:41.405 142 18268.59 33.87 52805.36 88888.00 2007-05-22 23:05:41.905 142 18268.54 33.88 52805.40 88888.00 2007-05-22 23:05:42.405 142 18268.57 33.89 52805.40 88888.00 2007-05-22 23:05:42.905 142 18268.59 33.89 52805.30 88888.00 2007-05-22 23:05:43.405 142 18268.61 33.86 52805.39 88888.00 2007-05-22 23:05:43.905 142 18268.73 33.86 52805.45 88888.00 2007-05-22 23:05:44.405 142 18268.85 33.86 52805.43 88888.00 2007-05-22 23:05:44.905 142 18268.85 33.84 52805.43 88888.00 2007-05-22 23:05:45.405 142 18268.74 33.84 52805.36 88888.00 2007-05-22 23:05:45.905 142 18268.68 33.92 52805.26 88888.00 2007-05-22 23:05:46.405 142 18268.61 33.93 52805.40 88888.00 2007-05-22 23:05:46.905 142 18268.73 33.80 52805.41 88888.00 2007-05-22 23:05:47.405 142 18268.65 33.86 52805.46 88888.00 2007-05-22 23:05:47.905 142 18268.63 33.92 52805.48 88888.00 2007-05-22 23:05:48.405 142 18268.65 33.88 52805.51 88888.00 2007-05-22 23:05:48.905 142 18268.69 33.82 52805.52 88888.00 2007-05-22 23:05:49.405 142 18268.65 33.80 52805.59 88888.00 2007-05-22 23:05:49.905 142 18268.65 33.84 52805.64 88888.00 2007-05-22 23:05:50.405 142 18268.76 33.86 52805.55 88888.00 2007-05-22 23:05:50.905 142 18268.72 34.01 52805.59 88888.00 2007-05-22 23:05:51.405 142 18268.68 33.96 52805.59 88888.00 2007-05-22 23:05:51.905 142 18268.57 33.92 52805.54 88888.00 2007-05-22 23:05:52.405 142 18268.62 33.86 52805.51 88888.00 2007-05-22 23:05:52.905 142 18268.64 33.87 52805.54 88888.00 2007-05-22 23:05:53.405 142 18268.74 33.92 52805.69 88888.00 2007-05-22 23:05:53.905 142 18268.75 33.94 52805.80 88888.00 2007-05-22 23:05:54.405 142 18268.80 33.99 52805.71 88888.00 2007-05-22 23:05:54.905 142 18268.85 34.01 52805.65 88888.00 2007-05-22 23:05:55.405 142 18268.69 34.15 52805.62 88888.00 2007-05-22 23:05:55.905 142 18268.75 34.14 52805.62 88888.00 2007-05-22 23:05:56.405 142 18268.78 34.13 52805.60 88888.00 2007-05-22 23:05:56.905 142 18268.62 33.91 52805.67 88888.00 2007-05-22 23:05:57.405 142 18268.60 33.86 52805.76 88888.00 2007-05-22 23:05:57.905 142 18268.75 33.88 52805.81 88888.00 2007-05-22 23:05:58.405 142 18268.74 33.93 52805.71 88888.00 2007-05-22 23:05:58.905 142 18268.68 34.00 52805.68 88888.00 2007-05-22 23:05:59.405 142 18268.70 33.97 52805.75 88888.00 2007-05-22 23:05:59.905 142 18268.68 33.91 52805.75 88888.00 2007-05-22 23:06:00.405 142 18268.69 33.76 52805.77 88888.00 2007-05-22 23:06:00.905 142 18268.72 33.77 52805.78 88888.00 2007-05-22 23:06:01.405 142 18268.69 33.84 52805.83 88888.00 2007-05-22 23:06:01.905 142 18268.78 33.84 52805.80 88888.00 2007-05-22 23:06:02.405 142 18268.81 33.80 52805.84 88888.00 2007-05-22 23:06:02.905 142 18268.82 33.80 52805.91 88888.00 2007-05-22 23:06:03.405 142 18268.64 33.96 52805.87 88888.00 2007-05-22 23:06:03.905 142 18268.73 33.93 52805.79 88888.00 2007-05-22 23:06:04.405 142 18268.87 33.94 52805.74 88888.00 2007-05-22 23:06:04.905 142 18268.86 33.98 52805.83 88888.00 2007-05-22 23:06:05.405 142 18268.94 34.00 52805.90 88888.00 2007-05-22 23:06:05.905 142 18268.81 33.96 52805.94 88888.00 2007-05-22 23:06:06.405 142 18268.69 33.94 52805.95 88888.00 2007-05-22 23:06:06.905 142 18268.54 33.86 52805.94 88888.00 2007-05-22 23:06:07.405 142 18268.60 33.77 52805.79 88888.00 2007-05-22 23:06:07.905 142 18268.61 33.79 52805.73 88888.00 2007-05-22 23:06:08.405 142 18268.51 33.86 52805.74 88888.00 2007-05-22 23:06:08.905 142 18268.54 33.92 52805.72 88888.00 2007-05-22 23:06:09.405 142 18268.69 33.90 52805.76 88888.00 2007-05-22 23:06:09.905 142 18268.71 33.87 52805.78 88888.00 2007-05-22 23:06:10.405 142 18268.84 33.77 52805.88 88888.00 2007-05-22 23:06:10.905 142 18268.75 33.76 52805.92 88888.00 2007-05-22 23:06:11.405 142 18268.69 33.69 52806.01 88888.00 2007-05-22 23:06:11.905 142 18268.61 33.69 52806.08 88888.00 2007-05-22 23:06:12.405 142 18268.46 33.71 52805.97 88888.00 2007-05-22 23:06:12.905 142 18268.41 33.72 52805.89 88888.00 2007-05-22 23:06:13.405 142 18268.61 33.77 52805.96 88888.00 2007-05-22 23:06:13.905 142 18268.61 33.78 52805.91 88888.00 2007-05-22 23:06:14.405 142 18268.61 33.78 52805.83 88888.00 2007-05-22 23:06:14.905 142 18268.62 33.77 52805.77 88888.00 2007-05-22 23:06:15.405 142 18268.47 33.73 52805.83 88888.00 2007-05-22 23:06:15.905 142 18268.45 33.72 52805.77 88888.00 2007-05-22 23:06:16.405 142 18268.45 33.69 52805.72 88888.00 2007-05-22 23:06:16.905 142 18268.51 33.73 52805.88 88888.00 2007-05-22 23:06:17.405 142 18268.57 33.85 52805.91 88888.00 2007-05-22 23:06:17.905 142 18268.51 33.80 52805.85 88888.00 2007-05-22 23:06:18.405 142 18268.49 33.81 52805.77 88888.00 2007-05-22 23:06:18.905 142 18268.46 33.79 52805.83 88888.00 2007-05-22 23:06:19.405 142 18268.48 33.72 52805.85 88888.00 2007-05-22 23:06:19.905 142 18268.51 33.66 52805.74 88888.00 2007-05-22 23:06:20.405 142 18268.37 33.59 52805.85 88888.00 2007-05-22 23:06:20.905 142 18268.46 33.58 52805.92 88888.00 2007-05-22 23:06:21.405 142 18268.50 33.61 52805.97 88888.00 2007-05-22 23:06:21.905 142 18268.46 33.67 52805.85 88888.00 2007-05-22 23:06:22.405 142 18268.53 33.68 52805.96 88888.00 2007-05-22 23:06:22.905 142 18268.43 33.74 52805.90 88888.00 2007-05-22 23:06:23.405 142 18268.40 33.70 52805.72 88888.00 2007-05-22 23:06:23.905 142 18268.43 33.60 52805.73 88888.00 2007-05-22 23:06:24.405 142 18268.43 33.53 52805.76 88888.00 2007-05-22 23:06:24.905 142 18268.30 33.54 52805.73 88888.00 2007-05-22 23:06:25.405 142 18268.42 33.55 52805.61 88888.00 2007-05-22 23:06:25.905 142 18268.37 33.57 52805.59 88888.00 2007-05-22 23:06:26.405 142 18268.33 33.59 52805.59 88888.00 2007-05-22 23:06:26.905 142 18268.40 33.60 52805.71 88888.00 2007-05-22 23:06:27.405 142 18268.50 33.62 52805.66 88888.00 2007-05-22 23:06:27.905 142 18268.49 33.63 52805.59 88888.00 2007-05-22 23:06:28.405 142 18268.35 33.59 52805.66 88888.00 2007-05-22 23:06:28.905 142 18268.25 33.48 52805.72 88888.00 2007-05-22 23:06:29.405 142 18268.25 33.46 52805.88 88888.00 2007-05-22 23:06:29.905 142 18268.33 33.43 52805.85 88888.00 2007-05-22 23:06:30.405 142 18268.42 33.30 52805.84 88888.00 2007-05-22 23:06:30.905 142 18268.48 33.42 52805.88 88888.00 2007-05-22 23:06:31.405 142 18268.39 33.62 52805.81 88888.00 2007-05-22 23:06:31.905 142 18268.43 33.64 52805.78 88888.00 2007-05-22 23:06:32.405 142 18268.43 33.53 52805.83 88888.00 2007-05-22 23:06:32.905 142 18268.43 33.46 52805.76 88888.00 2007-05-22 23:06:33.405 142 18268.30 33.54 52805.68 88888.00 2007-05-22 23:06:33.905 142 18268.35 33.61 52805.68 88888.00 2007-05-22 23:06:34.405 142 18268.33 33.53 52805.88 88888.00 2007-05-22 23:06:34.905 142 18268.29 33.54 52805.89 88888.00 2007-05-22 23:06:35.405 142 18268.26 33.60 52805.87 88888.00 2007-05-22 23:06:35.905 142 18268.24 33.62 52805.92 88888.00 2007-05-22 23:06:36.405 142 18268.16 33.70 52805.90 88888.00 2007-05-22 23:06:36.905 142 18268.26 33.71 52805.91 88888.00 2007-05-22 23:06:37.405 142 18268.21 33.65 52805.89 88888.00 2007-05-22 23:06:37.905 142 18268.05 33.66 52805.95 88888.00 2007-05-22 23:06:38.405 142 18268.00 33.68 52805.98 88888.00 2007-05-22 23:06:38.905 142 18268.02 33.64 52805.88 88888.00 2007-05-22 23:06:39.405 142 18268.11 33.68 52805.84 88888.00 2007-05-22 23:06:39.905 142 18268.09 33.71 52805.87 88888.00 2007-05-22 23:06:40.405 142 18267.98 33.66 52805.83 88888.00 2007-05-22 23:06:40.905 142 18268.03 33.65 52805.78 88888.00 2007-05-22 23:06:41.405 142 18268.07 33.65 52805.79 88888.00 2007-05-22 23:06:41.905 142 18268.10 33.72 52805.75 88888.00 2007-05-22 23:06:42.405 142 18267.94 33.78 52805.68 88888.00 2007-05-22 23:06:42.905 142 18267.92 33.72 52805.76 88888.00 2007-05-22 23:06:43.405 142 18268.05 33.69 52805.83 88888.00 2007-05-22 23:06:43.905 142 18268.11 33.70 52805.90 88888.00 2007-05-22 23:06:44.405 142 18268.11 33.77 52805.84 88888.00 2007-05-22 23:06:44.905 142 18268.04 33.71 52805.79 88888.00 2007-05-22 23:06:45.405 142 18268.08 33.68 52805.71 88888.00 2007-05-22 23:06:45.905 142 18267.98 33.82 52805.83 88888.00 2007-05-22 23:06:46.405 142 18268.02 34.07 52805.86 88888.00 2007-05-22 23:06:46.905 142 18268.08 33.96 52805.85 88888.00 2007-05-22 23:06:47.405 142 18268.05 33.95 52805.79 88888.00 2007-05-22 23:06:47.905 142 18267.97 33.94 52805.74 88888.00 2007-05-22 23:06:48.405 142 18267.92 33.91 52805.74 88888.00 2007-05-22 23:06:48.905 142 18267.92 33.91 52805.78 88888.00 2007-05-22 23:06:49.405 142 18267.71 33.93 52805.86 88888.00 2007-05-22 23:06:49.905 142 18267.78 33.98 52806.07 88888.00 2007-05-22 23:06:50.405 142 18267.85 33.98 52806.12 88888.00 2007-05-22 23:06:50.905 142 18267.89 33.94 52806.02 88888.00 2007-05-22 23:06:51.405 142 18267.84 33.88 52805.81 88888.00 2007-05-22 23:06:51.905 142 18267.91 33.87 52805.85 88888.00 2007-05-22 23:06:52.405 142 18267.87 33.92 52805.91 88888.00 2007-05-22 23:06:52.905 142 18267.75 33.99 52806.01 88888.00 2007-05-22 23:06:53.405 142 18267.72 33.91 52806.08 88888.00 2007-05-22 23:06:53.905 142 18267.85 33.93 52806.08 88888.00 2007-05-22 23:06:54.405 142 18267.85 33.95 52806.00 88888.00 2007-05-22 23:06:54.905 142 18267.78 34.06 52806.02 88888.00 2007-05-22 23:06:55.405 142 18267.76 34.06 52806.20 88888.00 2007-05-22 23:06:55.905 142 18267.56 34.07 52806.20 88888.00 2007-05-22 23:06:56.405 142 18267.49 34.11 52806.12 88888.00 2007-05-22 23:06:56.905 142 18267.59 34.12 52806.03 88888.00 2007-05-22 23:06:57.405 142 18267.55 34.19 52805.92 88888.00 2007-05-22 23:06:57.905 142 18267.63 34.19 52806.08 88888.00 2007-05-22 23:06:58.405 142 18267.65 34.18 52806.11 88888.00 2007-05-22 23:06:58.905 142 18267.67 34.07 52806.11 88888.00 2007-05-22 23:06:59.405 142 18267.72 34.13 52806.03 88888.00 2007-05-22 23:06:59.905 142 18267.50 34.20 52806.22 88888.00 2007-05-22 23:07:00.405 142 18267.60 34.25 52806.23 88888.00 2007-05-22 23:07:00.905 142 18267.64 34.26 52806.15 88888.00 2007-05-22 23:07:01.405 142 18267.63 34.28 52806.12 88888.00 2007-05-22 23:07:01.905 142 18267.69 34.27 52806.06 88888.00 2007-05-22 23:07:02.405 142 18267.71 34.31 52805.97 88888.00 2007-05-22 23:07:02.905 142 18267.65 34.26 52805.95 88888.00 2007-05-22 23:07:03.405 142 18267.65 34.26 52806.07 88888.00 2007-05-22 23:07:03.905 142 18267.78 34.31 52806.11 88888.00 2007-05-22 23:07:04.405 142 18267.81 34.42 52806.14 88888.00 2007-05-22 23:07:04.905 142 18267.77 34.41 52806.25 88888.00 2007-05-22 23:07:05.405 142 18267.69 34.49 52806.26 88888.00 2007-05-22 23:07:05.905 142 18267.70 34.51 52806.23 88888.00 2007-05-22 23:07:06.405 142 18267.83 34.52 52806.06 88888.00 2007-05-22 23:07:06.905 142 18267.82 34.44 52805.92 88888.00 2007-05-22 23:07:07.405 142 18267.74 34.51 52805.89 88888.00 2007-05-22 23:07:07.905 142 18267.76 34.59 52805.99 88888.00 2007-05-22 23:07:08.405 142 18267.77 34.65 52806.08 88888.00 2007-05-22 23:07:08.905 142 18267.69 34.64 52805.96 88888.00 2007-05-22 23:07:09.405 142 18267.80 34.44 52805.86 88888.00 2007-05-22 23:07:09.905 142 18267.84 34.45 52805.81 88888.00 2007-05-22 23:07:10.405 142 18267.84 34.46 52805.86 88888.00 2007-05-22 23:07:10.905 142 18267.89 34.59 52805.79 88888.00 2007-05-22 23:07:11.405 142 18267.85 34.55 52805.84 88888.00 2007-05-22 23:07:11.905 142 18267.93 34.55 52805.86 88888.00 2007-05-22 23:07:12.405 142 18267.84 34.51 52805.88 88888.00 2007-05-22 23:07:12.905 142 18267.80 34.52 52805.94 88888.00 2007-05-22 23:07:13.405 142 18267.85 34.63 52805.98 88888.00 2007-05-22 23:07:13.905 142 18267.81 34.57 52805.99 88888.00 2007-05-22 23:07:14.405 142 18267.89 34.64 52805.98 88888.00 2007-05-22 23:07:14.905 142 18267.97 34.73 52806.03 88888.00 2007-05-22 23:07:15.405 142 18267.95 34.78 52806.03 88888.00 2007-05-22 23:07:15.905 142 18267.84 34.76 52806.06 88888.00 2007-05-22 23:07:16.405 142 18267.91 34.81 52806.09 88888.00 2007-05-22 23:07:16.905 142 18267.77 34.86 52806.06 88888.00 2007-05-22 23:07:17.405 142 18267.78 34.79 52806.09 88888.00 2007-05-22 23:07:17.905 142 18267.87 34.70 52806.04 88888.00 2007-05-22 23:07:18.405 142 18267.87 34.68 52806.09 88888.00 2007-05-22 23:07:18.905 142 18267.94 34.79 52806.06 88888.00 2007-05-22 23:07:19.405 142 18267.97 34.90 52806.08 88888.00 2007-05-22 23:07:19.905 142 18267.89 34.93 52806.02 88888.00 2007-05-22 23:07:20.405 142 18267.99 34.93 52806.02 88888.00 2007-05-22 23:07:20.905 142 18267.99 35.00 52806.08 88888.00 2007-05-22 23:07:21.405 142 18267.84 35.05 52806.00 88888.00 2007-05-22 23:07:21.905 142 18267.87 34.91 52806.06 88888.00 2007-05-22 23:07:22.405 142 18267.89 34.88 52806.00 88888.00 2007-05-22 23:07:22.905 142 18268.00 35.03 52805.86 88888.00 2007-05-22 23:07:23.405 142 18267.81 35.04 52805.94 88888.00 2007-05-22 23:07:23.905 142 18267.82 34.92 52805.95 88888.00 2007-05-22 23:07:24.405 142 18267.84 34.90 52805.75 88888.00 2007-05-22 23:07:24.905 142 18267.86 34.92 52805.80 88888.00 2007-05-22 23:07:25.405 142 18267.86 34.92 52805.94 88888.00 2007-05-22 23:07:25.905 142 18267.82 34.88 52805.80 88888.00 2007-05-22 23:07:26.405 142 18267.80 34.84 52805.77 88888.00 2007-05-22 23:07:26.905 142 18267.72 34.70 52805.73 88888.00 2007-05-22 23:07:27.405 142 18267.82 34.75 52805.63 88888.00 2007-05-22 23:07:27.905 142 18267.88 34.80 52805.64 88888.00 2007-05-22 23:07:28.405 142 18267.85 34.84 52805.63 88888.00 2007-05-22 23:07:28.905 142 18267.70 34.90 52805.61 88888.00 2007-05-22 23:07:29.405 142 18267.77 34.93 52805.65 88888.00 2007-05-22 23:07:29.905 142 18267.88 34.94 52805.71 88888.00 2007-05-22 23:07:30.402 142 18267.88 34.93 52805.79 88888.00 2007-05-22 23:07:30.902 142 18267.97 35.01 52805.85 88888.00 2007-05-22 23:07:31.402 142 18267.93 35.00 52805.81 88888.00 2007-05-22 23:07:31.902 142 18267.91 35.04 52805.90 88888.00 2007-05-22 23:07:32.402 142 18267.86 35.13 52806.03 88888.00 2007-05-22 23:07:32.902 142 18267.89 35.15 52805.94 88888.00 2007-05-22 23:07:33.402 142 18267.86 35.12 52805.80 88888.00 2007-05-22 23:07:33.902 142 18267.95 35.04 52805.87 88888.00 2007-05-22 23:07:34.402 142 18268.02 35.02 52805.95 88888.00 2007-05-22 23:07:34.902 142 18267.94 34.98 52805.99 88888.00 2007-05-22 23:07:35.402 142 18267.83 34.96 52806.01 88888.00 2007-05-22 23:07:35.902 142 18267.76 35.04 52805.97 88888.00 2007-05-22 23:07:36.402 142 18267.89 35.10 52805.91 88888.00 2007-05-22 23:07:36.902 142 18267.99 35.16 52805.94 88888.00 2007-05-22 23:07:37.402 142 18268.00 35.20 52805.91 88888.00 2007-05-22 23:07:37.902 142 18267.96 35.25 52805.98 88888.00 2007-05-22 23:07:38.402 142 18268.05 35.31 52805.91 88888.00 2007-05-22 23:07:38.902 142 18267.94 35.30 52805.84 88888.00 2007-05-22 23:07:39.402 142 18267.84 35.22 52805.87 88888.00 2007-05-22 23:07:39.902 142 18267.70 35.12 52805.90 88888.00 2007-05-22 23:07:40.402 142 18267.78 35.33 52805.90 88888.00 2007-05-22 23:07:40.902 142 18267.71 35.21 52805.79 88888.00 2007-05-22 23:07:41.402 142 18267.63 35.21 52805.84 88888.00 2007-05-22 23:07:41.902 142 18267.56 35.18 52805.83 88888.00 2007-05-22 23:07:42.402 142 18267.66 35.18 52805.86 88888.00 2007-05-22 23:07:42.902 142 18267.60 35.10 52805.83 88888.00 2007-05-22 23:07:43.402 142 18267.53 35.09 52805.84 88888.00 2007-05-22 23:07:43.902 142 18267.57 35.06 52805.85 88888.00 2007-05-22 23:07:44.402 142 18267.53 35.08 52805.90 88888.00 2007-05-22 23:07:44.902 142 18267.62 35.14 52805.98 88888.00 2007-05-22 23:07:45.402 142 18267.66 35.16 52805.90 88888.00 2007-05-22 23:07:45.902 142 18267.63 35.21 52806.00 88888.00 2007-05-22 23:07:46.402 142 18267.63 35.24 52805.98 88888.00 2007-05-22 23:07:46.902 142 18267.61 35.20 52805.96 88888.00 2007-05-22 23:07:47.402 142 18267.56 35.18 52806.02 88888.00 2007-05-22 23:07:47.902 142 18267.61 35.22 52805.96 88888.00 2007-05-22 23:07:48.402 142 18267.56 35.21 52805.89 88888.00 2007-05-22 23:07:48.902 142 18267.54 35.23 52805.90 88888.00 2007-05-22 23:07:49.402 142 18267.54 35.25 52806.03 88888.00 2007-05-22 23:07:49.902 142 18267.65 35.16 52806.12 88888.00 2007-05-22 23:07:50.402 142 18267.52 35.12 52806.09 88888.00 2007-05-22 23:07:50.902 142 18267.48 35.16 52806.12 88888.00 2007-05-22 23:07:51.402 142 18267.31 35.13 52806.18 88888.00 2007-05-22 23:07:51.902 142 18267.33 35.14 52806.18 88888.00 2007-05-22 23:07:52.402 142 18267.37 35.16 52806.20 88888.00 2007-05-22 23:07:52.902 142 18267.48 35.20 52806.13 88888.00 2007-05-22 23:07:53.402 142 18267.56 35.14 52806.15 88888.00 2007-05-22 23:07:53.902 142 18267.54 35.09 52806.17 88888.00 2007-05-22 23:07:54.402 142 18267.55 35.16 52806.07 88888.00 2007-05-22 23:07:54.902 142 18267.49 35.18 52806.13 88888.00 2007-05-22 23:07:55.402 142 18267.40 35.14 52806.23 88888.00 2007-05-22 23:07:55.902 142 18267.34 35.11 52806.26 88888.00 2007-05-22 23:07:56.402 142 18267.34 35.16 52806.25 88888.00 2007-05-22 23:07:56.902 142 18267.44 35.27 52806.10 88888.00 2007-05-22 23:07:57.402 142 18267.45 35.28 52806.13 88888.00 2007-05-22 23:07:57.902 142 18267.50 35.27 52806.31 88888.00 2007-05-22 23:07:58.402 142 18267.48 35.26 52806.36 88888.00 2007-05-22 23:07:58.902 142 18267.34 35.26 52806.27 88888.00 2007-05-22 23:07:59.402 142 18267.33 35.23 52806.19 88888.00 2007-05-22 23:07:59.902 142 18267.28 35.22 52806.20 88888.00 2007-05-22 23:08:00.402 142 18267.39 35.21 52806.26 88888.00 2007-05-22 23:08:00.902 142 18267.32 35.19 52806.35 88888.00 2007-05-22 23:08:01.402 142 18267.30 35.06 52806.30 88888.00 2007-05-22 23:08:01.902 142 18267.33 35.03 52806.26 88888.00 2007-05-22 23:08:02.402 142 18267.32 35.13 52806.21 88888.00 2007-05-22 23:08:02.902 142 18267.33 35.15 52806.18 88888.00 2007-05-22 23:08:03.402 142 18267.35 35.08 52806.13 88888.00 2007-05-22 23:08:03.902 142 18267.34 35.07 52806.09 88888.00 2007-05-22 23:08:04.402 142 18267.35 35.12 52806.13 88888.00 2007-05-22 23:08:04.902 142 18267.27 35.24 52806.34 88888.00 2007-05-22 23:08:05.402 142 18267.16 35.25 52806.31 88888.00 2007-05-22 23:08:05.902 142 18267.07 35.28 52806.24 88888.00 2007-05-22 23:08:06.402 142 18267.01 35.20 52806.30 88888.00 2007-05-22 23:08:06.902 142 18267.13 35.25 52806.39 88888.00 2007-05-22 23:08:07.402 142 18267.18 35.24 52806.38 88888.00 2007-05-22 23:08:07.902 142 18267.10 35.23 52806.34 88888.00 2007-05-22 23:08:08.402 142 18266.97 35.26 52806.25 88888.00 2007-05-22 23:08:08.902 142 18266.87 35.30 52806.34 88888.00 2007-05-22 23:08:09.402 142 18266.85 35.32 52806.45 88888.00 2007-05-22 23:08:09.902 142 18266.78 35.27 52806.43 88888.00 2007-05-22 23:08:10.402 142 18266.81 35.27 52806.46 88888.00 2007-05-22 23:08:10.902 142 18266.87 35.34 52806.41 88888.00 2007-05-22 23:08:11.402 142 18266.80 35.35 52806.44 88888.00 2007-05-22 23:08:11.902 142 18266.83 35.36 52806.36 88888.00 2007-05-22 23:08:12.402 142 18266.79 35.35 52806.32 88888.00 2007-05-22 23:08:12.902 142 18266.75 35.37 52806.30 88888.00 2007-05-22 23:08:13.402 142 18266.73 35.37 52806.36 88888.00 2007-05-22 23:08:13.902 142 18266.76 35.33 52806.25 88888.00 2007-05-22 23:08:14.402 142 18266.88 35.25 52806.32 88888.00 2007-05-22 23:08:14.902 142 18266.87 35.16 52806.35 88888.00 2007-05-22 23:08:15.402 142 18266.83 35.16 52806.35 88888.00 2007-05-22 23:08:15.902 142 18266.88 35.18 52806.29 88888.00 2007-05-22 23:08:16.402 142 18266.89 35.08 52806.37 88888.00 2007-05-22 23:08:16.902 142 18266.84 35.04 52806.42 88888.00 2007-05-22 23:08:17.402 142 18266.87 35.09 52806.43 88888.00 2007-05-22 23:08:17.902 142 18266.85 35.08 52806.38 88888.00 2007-05-22 23:08:18.402 142 18266.80 35.08 52806.38 88888.00 2007-05-22 23:08:18.902 142 18266.75 35.11 52806.48 88888.00 2007-05-22 23:08:19.402 142 18266.81 35.18 52806.35 88888.00 2007-05-22 23:08:19.902 142 18266.76 35.19 52806.44 88888.00 2007-05-22 23:08:20.402 142 18266.72 35.19 52806.46 88888.00 2007-05-22 23:08:20.902 142 18266.84 35.20 52806.53 88888.00 2007-05-22 23:08:21.402 142 18266.93 35.09 52806.57 88888.00 2007-05-22 23:08:21.902 142 18266.88 35.09 52806.46 88888.00 2007-05-22 23:08:22.402 142 18266.76 35.08 52806.42 88888.00 2007-05-22 23:08:22.902 142 18266.64 35.01 52806.47 88888.00 2007-05-22 23:08:23.402 142 18266.54 35.05 52806.54 88888.00 2007-05-22 23:08:23.902 142 18266.56 35.16 52806.52 88888.00 2007-05-22 23:08:24.402 142 18266.50 34.98 52806.50 88888.00 2007-05-22 23:08:24.902 142 18266.48 35.00 52806.58 88888.00 2007-05-22 23:08:25.402 142 18266.58 35.05 52806.66 88888.00 2007-05-22 23:08:25.902 142 18266.58 34.99 52806.68 88888.00 2007-05-22 23:08:26.402 142 18266.57 35.00 52806.56 88888.00 2007-05-22 23:08:26.902 142 18266.66 34.97 52806.55 88888.00 2007-05-22 23:08:27.402 142 18266.76 34.98 52806.62 88888.00 2007-05-22 23:08:27.902 142 18266.68 35.03 52806.53 88888.00 2007-05-22 23:08:28.402 142 18266.65 35.01 52806.54 88888.00 2007-05-22 23:08:28.902 142 18266.63 34.96 52806.39 88888.00 2007-05-22 23:08:29.402 142 18266.54 35.01 52806.32 88888.00 2007-05-22 23:08:29.902 142 18266.39 35.03 52806.42 88888.00 2007-05-22 23:08:30.402 142 18266.26 35.04 52806.52 88888.00 2007-05-22 23:08:30.902 142 18266.29 35.03 52806.60 88888.00 2007-05-22 23:08:31.402 142 18266.34 35.07 52806.64 88888.00 2007-05-22 23:08:31.902 142 18266.40 35.07 52806.67 88888.00 2007-05-22 23:08:32.402 142 18266.40 35.08 52806.71 88888.00 2007-05-22 23:08:32.902 142 18266.29 35.02 52806.61 88888.00 2007-05-22 23:08:33.402 142 18266.33 34.99 52806.61 88888.00 2007-05-22 23:08:33.902 142 18266.40 34.95 52806.65 88888.00 2007-05-22 23:08:34.402 142 18266.44 34.90 52806.59 88888.00 2007-05-22 23:08:34.902 142 18266.35 34.89 52806.58 88888.00 2007-05-22 23:08:35.402 142 18266.24 34.96 52806.54 88888.00 2007-05-22 23:08:35.902 142 18266.30 35.02 52806.66 88888.00 2007-05-22 23:08:36.402 142 18266.36 35.05 52806.53 88888.00 2007-05-22 23:08:36.902 142 18266.30 35.01 52806.49 88888.00 2007-05-22 23:08:37.402 142 18266.25 35.11 52806.62 88888.00 2007-05-22 23:08:37.902 142 18266.10 35.18 52806.61 88888.00 2007-05-22 23:08:38.402 142 18266.26 35.21 52806.50 88888.00 2007-05-22 23:08:38.902 142 18266.29 35.16 52806.50 88888.00 2007-05-22 23:08:39.402 142 18266.29 35.13 52806.46 88888.00 2007-05-22 23:08:39.902 142 18266.28 35.09 52806.48 88888.00 2007-05-22 23:08:40.402 142 18266.28 35.11 52806.50 88888.00 2007-05-22 23:08:40.902 142 18266.28 35.26 52806.53 88888.00 2007-05-22 23:08:41.402 142 18266.35 35.21 52806.53 88888.00 2007-05-22 23:08:41.902 142 18266.31 35.24 52806.64 88888.00 2007-05-22 23:08:42.402 142 18266.33 35.20 52806.83 88888.00 2007-05-22 23:08:42.902 142 18266.29 35.16 52806.75 88888.00 2007-05-22 23:08:43.402 142 18266.26 35.18 52806.64 88888.00 2007-05-22 23:08:43.902 142 18266.33 35.24 52806.65 88888.00 2007-05-22 23:08:44.402 142 18266.40 35.29 52806.72 88888.00 2007-05-22 23:08:44.902 142 18266.46 35.41 52806.75 88888.00 2007-05-22 23:08:45.402 142 18266.34 35.45 52806.72 88888.00 2007-05-22 23:08:45.902 142 18266.30 35.39 52806.69 88888.00 2007-05-22 23:08:46.402 142 18266.37 35.44 52806.68 88888.00 2007-05-22 23:08:46.902 142 18266.24 35.51 52806.70 88888.00 2007-05-22 23:08:47.402 142 18266.20 35.45 52806.67 88888.00 2007-05-22 23:08:47.902 142 18266.17 35.51 52806.72 88888.00 2007-05-22 23:08:48.402 142 18266.15 35.47 52806.76 88888.00 2007-05-22 23:08:48.902 142 18266.25 35.49 52806.69 88888.00 2007-05-22 23:08:49.402 142 18266.29 35.55 52806.75 88888.00 2007-05-22 23:08:49.902 142 18266.34 35.62 52806.78 88888.00 2007-05-22 23:08:50.402 142 18266.36 35.67 52806.90 88888.00 2007-05-22 23:08:50.902 142 18266.36 35.65 52806.89 88888.00 2007-05-22 23:08:51.402 142 18266.20 35.59 52806.82 88888.00 2007-05-22 23:08:51.902 142 18266.28 35.54 52806.87 88888.00 2007-05-22 23:08:52.402 142 18266.36 35.51 52806.82 88888.00 2007-05-22 23:08:52.902 142 18266.26 35.51 52806.90 88888.00 2007-05-22 23:08:53.402 142 18266.20 35.47 52806.94 88888.00 2007-05-22 23:08:53.902 142 18266.32 35.53 52806.93 88888.00 2007-05-22 23:08:54.402 142 18266.44 35.54 52806.90 88888.00 2007-05-22 23:08:54.902 142 18266.26 35.65 52806.97 88888.00 2007-05-22 23:08:55.402 142 18266.21 35.67 52807.03 88888.00 2007-05-22 23:08:55.902 142 18266.19 35.56 52807.06 88888.00 2007-05-22 23:08:56.402 142 18266.24 35.51 52807.15 88888.00 2007-05-22 23:08:56.902 142 18266.24 35.69 52807.10 88888.00 2007-05-22 23:08:57.402 142 18266.21 35.85 52806.96 88888.00 2007-05-22 23:08:57.902 142 18266.29 35.67 52806.96 88888.00 2007-05-22 23:08:58.402 142 18266.25 35.55 52806.85 88888.00 2007-05-22 23:08:58.902 142 18266.24 35.55 52806.82 88888.00 2007-05-22 23:08:59.402 142 18266.11 35.65 52806.97 88888.00 2007-05-22 23:08:59.902 142 18266.22 35.67 52807.18 88888.00 2007-05-22 23:09:00.402 142 18266.32 35.66 52807.13 88888.00 2007-05-22 23:09:00.902 142 18266.29 35.66 52807.01 88888.00 2007-05-22 23:09:01.402 142 18266.22 35.63 52807.04 88888.00 2007-05-22 23:09:01.902 142 18266.13 35.62 52807.10 88888.00 2007-05-22 23:09:02.402 142 18266.18 35.72 52806.99 88888.00 2007-05-22 23:09:02.902 142 18266.24 35.73 52807.01 88888.00 2007-05-22 23:09:03.402 142 18266.29 35.72 52806.91 88888.00 2007-05-22 23:09:03.902 142 18266.28 35.75 52806.89 88888.00 2007-05-22 23:09:04.402 142 18266.42 35.78 52806.96 88888.00 2007-05-22 23:09:04.902 142 18266.53 35.79 52806.97 88888.00 2007-05-22 23:09:05.402 142 18266.43 35.80 52806.99 88888.00 2007-05-22 23:09:05.902 142 18266.36 35.82 52807.02 88888.00 2007-05-22 23:09:06.402 142 18266.35 35.89 52806.93 88888.00 2007-05-22 23:09:06.902 142 18266.30 35.88 52806.90 88888.00 2007-05-22 23:09:07.402 142 18266.33 35.89 52806.89 88888.00 2007-05-22 23:09:07.902 142 18266.41 35.93 52806.77 88888.00 2007-05-22 23:09:08.402 142 18266.46 36.03 52806.81 88888.00 2007-05-22 23:09:08.902 142 18266.41 36.06 52806.84 88888.00 2007-05-22 23:09:09.402 142 18266.40 36.02 52806.89 88888.00 2007-05-22 23:09:09.902 142 18266.44 35.92 52807.01 88888.00 2007-05-22 23:09:10.402 142 18266.42 35.87 52807.04 88888.00 2007-05-22 23:09:10.902 142 18266.36 35.84 52807.00 88888.00 2007-05-22 23:09:11.402 142 18266.44 35.78 52806.97 88888.00 2007-05-22 23:09:11.902 142 18266.43 35.73 52807.01 88888.00 2007-05-22 23:09:12.402 142 18266.48 35.81 52806.96 88888.00 2007-05-22 23:09:12.902 142 18266.47 36.08 52806.89 88888.00 2007-05-22 23:09:13.402 142 18266.46 36.33 52806.92 88888.00 2007-05-22 23:09:13.902 142 18266.51 36.23 52807.08 88888.00 2007-05-22 23:09:14.402 142 18266.50 36.09 52807.10 88888.00 2007-05-22 23:09:14.902 142 18266.58 36.02 52807.12 88888.00 2007-05-22 23:09:15.402 142 18266.56 35.98 52807.20 88888.00 2007-05-22 23:09:15.902 142 18266.57 36.02 52807.34 88888.00 2007-05-22 23:09:16.402 142 18266.47 36.04 52807.35 88888.00 2007-05-22 23:09:16.902 142 18266.37 36.03 52807.30 88888.00 2007-05-22 23:09:17.402 142 18266.43 36.03 52807.28 88888.00 2007-05-22 23:09:17.902 142 18266.46 36.03 52807.31 88888.00 2007-05-22 23:09:18.402 142 18266.48 36.02 52807.27 88888.00 2007-05-22 23:09:18.902 142 18266.55 35.94 52807.25 88888.00 2007-05-22 23:09:19.402 142 18266.56 36.01 52807.24 88888.00 2007-05-22 23:09:19.902 142 18266.66 36.05 52807.15 88888.00 2007-05-22 23:09:20.402 142 18266.69 36.11 52807.04 88888.00 2007-05-22 23:09:20.902 142 18266.57 36.11 52807.12 88888.00 2007-05-22 23:09:21.402 142 18266.57 36.25 52807.13 88888.00 2007-05-22 23:09:21.902 142 18266.66 36.16 52807.19 88888.00 2007-05-22 23:09:22.402 142 18266.66 36.10 52807.24 88888.00 2007-05-22 23:09:22.902 142 18266.73 35.99 52807.16 88888.00 2007-05-22 23:09:23.402 142 18266.75 36.01 52807.19 88888.00 2007-05-22 23:09:23.902 142 18266.74 35.99 52807.06 88888.00 2007-05-22 23:09:24.402 142 18266.67 36.08 52807.02 88888.00 2007-05-22 23:09:24.902 142 18266.72 36.11 52807.14 88888.00 2007-05-22 23:09:25.402 142 18266.69 36.18 52807.30 88888.00 2007-05-22 23:09:25.902 142 18266.72 36.22 52807.24 88888.00 2007-05-22 23:09:26.402 142 18266.81 36.21 52807.16 88888.00 2007-05-22 23:09:26.902 142 18266.89 36.13 52807.15 88888.00 2007-05-22 23:09:27.402 142 18266.86 36.16 52807.17 88888.00 2007-05-22 23:09:27.902 142 18266.75 36.26 52807.15 88888.00 2007-05-22 23:09:28.402 142 18266.72 36.35 52807.07 88888.00 2007-05-22 23:09:28.902 142 18266.77 36.34 52807.10 88888.00 2007-05-22 23:09:29.402 142 18266.75 36.26 52807.04 88888.00 2007-05-22 23:09:29.902 142 18266.91 36.46 52807.08 88888.00 2007-05-22 23:09:30.402 142 18266.87 36.47 52807.16 88888.00 2007-05-22 23:09:30.902 142 18266.88 36.26 52807.19 88888.00 2007-05-22 23:09:31.402 142 18266.75 36.23 52807.07 88888.00 2007-05-22 23:09:31.902 142 18266.70 36.22 52807.06 88888.00 2007-05-22 23:09:32.402 142 18266.58 36.31 52807.00 88888.00 2007-05-22 23:09:32.902 142 18266.76 36.37 52807.10 88888.00 2007-05-22 23:09:33.402 142 18266.86 36.31 52807.24 88888.00 2007-05-22 23:09:33.902 142 18266.86 36.33 52807.18 88888.00 2007-05-22 23:09:34.402 142 18266.85 36.29 52807.15 88888.00 2007-05-22 23:09:34.902 142 18266.79 36.30 52807.14 88888.00 2007-05-22 23:09:35.402 142 18266.80 36.29 52807.13 88888.00 2007-05-22 23:09:35.902 142 18266.87 36.27 52807.22 88888.00 2007-05-22 23:09:36.402 142 18266.90 36.30 52807.08 88888.00 2007-05-22 23:09:36.902 142 18266.76 36.32 52807.14 88888.00 2007-05-22 23:09:37.402 142 18266.95 36.40 52807.18 88888.00 2007-05-22 23:09:37.902 142 18267.02 36.35 52807.08 88888.00 2007-05-22 23:09:38.402 142 18266.80 36.36 52807.06 88888.00 2007-05-22 23:09:38.902 142 18266.79 36.33 52807.06 88888.00 2007-05-22 23:09:39.402 142 18266.80 36.24 52807.07 88888.00 2007-05-22 23:09:39.902 142 18266.74 36.32 52807.03 88888.00 2007-05-22 23:09:40.402 142 18266.97 36.33 52807.11 88888.00 2007-05-22 23:09:40.902 142 18267.10 36.25 52807.15 88888.00 2007-05-22 23:09:41.402 142 18267.06 36.15 52807.02 88888.00 2007-05-22 23:09:41.902 142 18267.07 36.24 52807.10 88888.00 2007-05-22 23:09:42.402 142 18266.89 36.26 52807.18 88888.00 2007-05-22 23:09:42.902 142 18266.86 36.25 52807.27 88888.00 2007-05-22 23:09:43.402 142 18266.85 36.29 52807.18 88888.00 2007-05-22 23:09:43.902 142 18266.89 36.27 52807.13 88888.00 2007-05-22 23:09:44.402 142 18266.87 36.24 52807.13 88888.00 2007-05-22 23:09:44.902 142 18266.77 36.18 52807.22 88888.00 2007-05-22 23:09:45.402 142 18266.69 36.09 52807.22 88888.00 2007-05-22 23:09:45.902 142 18266.73 36.04 52807.33 88888.00 2007-05-22 23:09:46.402 142 18266.72 36.13 52807.31 88888.00 2007-05-22 23:09:46.902 142 18266.64 36.13 52807.40 88888.00 2007-05-22 23:09:47.402 142 18266.58 36.12 52807.38 88888.00 2007-05-22 23:09:47.902 142 18266.63 36.13 52807.34 88888.00 2007-05-22 23:09:48.402 142 18266.66 36.09 52807.30 88888.00 2007-05-22 23:09:48.902 142 18266.72 36.10 52807.41 88888.00 2007-05-22 23:09:49.402 142 18266.69 36.16 52807.43 88888.00 2007-05-22 23:09:49.902 142 18266.66 36.08 52807.41 88888.00 2007-05-22 23:09:50.402 142 18266.73 36.02 52807.47 88888.00 2007-05-22 23:09:50.902 142 18266.64 36.08 52807.55 88888.00 2007-05-22 23:09:51.402 142 18266.61 36.10 52807.42 88888.00 2007-05-22 23:09:51.902 142 18266.57 36.05 52807.48 88888.00 2007-05-22 23:09:52.402 142 18266.69 36.06 52807.53 88888.00 2007-05-22 23:09:52.902 142 18266.65 36.09 52807.65 88888.00 2007-05-22 23:09:53.402 142 18266.63 36.14 52807.64 88888.00 2007-05-22 23:09:53.902 142 18266.70 36.09 52807.54 88888.00 2007-05-22 23:09:54.402 142 18266.72 36.13 52807.42 88888.00 2007-05-22 23:09:54.902 142 18266.66 36.26 52807.35 88888.00 2007-05-22 23:09:55.402 142 18266.64 36.27 52807.31 88888.00 2007-05-22 23:09:55.902 142 18266.62 36.28 52807.33 88888.00 2007-05-22 23:09:56.402 142 18266.56 36.27 52807.46 88888.00 2007-05-22 23:09:56.902 142 18266.65 36.21 52807.58 88888.00 2007-05-22 23:09:57.402 142 18266.64 36.20 52807.73 88888.00 2007-05-22 23:09:57.902 142 18266.45 36.16 52807.54 88888.00 2007-05-22 23:09:58.402 142 18266.52 36.12 52807.54 88888.00 2007-05-22 23:09:58.902 142 18266.53 36.01 52807.72 88888.00 2007-05-22 23:09:59.402 142 18266.50 35.99 52807.69 88888.00 2007-05-22 23:09:59.902 142 18266.61 36.00 52807.61 88888.00 2007-05-22 23:10:00.402 142 18266.61 36.10 52807.57 88888.00 2007-05-22 23:10:00.902 142 18266.52 36.19 52807.60 88888.00 2007-05-22 23:10:01.402 142 18266.50 36.20 52807.58 88888.00 2007-05-22 23:10:01.902 142 18266.46 36.20 52807.51 88888.00 2007-05-22 23:10:02.402 142 18266.54 36.24 52807.55 88888.00 2007-05-22 23:10:02.902 142 18266.56 36.27 52807.63 88888.00 2007-05-22 23:10:03.402 142 18266.52 36.30 52807.65 88888.00 2007-05-22 23:10:03.902 142 18266.55 36.28 52807.69 88888.00 2007-05-22 23:10:04.402 142 18266.55 36.24 52807.75 88888.00 2007-05-22 23:10:04.902 142 18266.44 36.28 52807.80 88888.00 2007-05-22 23:10:05.402 142 18266.44 36.32 52807.62 88888.00 2007-05-22 23:10:05.902 142 18266.40 36.34 52807.49 88888.00 2007-05-22 23:10:06.402 142 18266.32 36.31 52807.60 88888.00 2007-05-22 23:10:06.902 142 18266.39 36.22 52807.54 88888.00 2007-05-22 23:10:07.402 142 18266.35 36.21 52807.63 88888.00 2007-05-22 23:10:07.902 142 18266.36 36.25 52807.59 88888.00 2007-05-22 23:10:08.402 142 18266.39 36.34 52807.55 88888.00 2007-05-22 23:10:08.902 142 18266.28 36.30 52807.60 88888.00 2007-05-22 23:10:09.402 142 18266.28 36.31 52807.65 88888.00 2007-05-22 23:10:09.902 142 18266.23 36.25 52807.63 88888.00 2007-05-22 23:10:10.402 142 18266.17 36.27 52807.72 88888.00 2007-05-22 23:10:10.902 142 18266.09 36.27 52807.62 88888.00 2007-05-22 23:10:11.402 142 18266.04 36.26 52807.66 88888.00 2007-05-22 23:10:11.902 142 18266.01 36.21 52807.54 88888.00 2007-05-22 23:10:12.402 142 18266.00 36.11 52807.53 88888.00 2007-05-22 23:10:12.902 142 18266.07 36.10 52807.66 88888.00 2007-05-22 23:10:13.402 142 18266.26 36.14 52807.59 88888.00 2007-05-22 23:10:13.902 142 18266.30 36.08 52807.62 88888.00 2007-05-22 23:10:14.402 142 18266.22 36.06 52807.62 88888.00 2007-05-22 23:10:14.902 142 18266.15 36.03 52807.58 88888.00 2007-05-22 23:10:15.402 142 18266.08 36.03 52807.64 88888.00 2007-05-22 23:10:15.902 142 18266.00 36.01 52807.65 88888.00 2007-05-22 23:10:16.402 142 18265.99 36.05 52807.59 88888.00 2007-05-22 23:10:16.902 142 18266.03 36.09 52807.42 88888.00 2007-05-22 23:10:17.402 142 18265.94 36.16 52807.38 88888.00 2007-05-22 23:10:17.902 142 18265.92 36.11 52807.45 88888.00 2007-05-22 23:10:18.402 142 18265.74 36.04 52807.51 88888.00 2007-05-22 23:10:18.902 142 18265.78 36.03 52807.59 88888.00 2007-05-22 23:10:19.402 142 18265.83 36.00 52807.58 88888.00 2007-05-22 23:10:19.902 142 18265.85 35.93 52807.55 88888.00 2007-05-22 23:10:20.402 142 18265.83 35.95 52807.43 88888.00 2007-05-22 23:10:20.902 142 18265.78 35.92 52807.41 88888.00 2007-05-22 23:10:21.402 142 18265.59 35.92 52807.52 88888.00 2007-05-22 23:10:21.902 142 18265.53 35.94 52807.51 88888.00 2007-05-22 23:10:22.402 142 18265.52 35.95 52807.47 88888.00 2007-05-22 23:10:22.902 142 18265.44 35.85 52807.53 88888.00 2007-05-22 23:10:23.402 142 18265.53 35.71 52807.61 88888.00 2007-05-22 23:10:23.902 142 18265.42 35.72 52807.63 88888.00 2007-05-22 23:10:24.402 142 18265.32 35.74 52807.72 88888.00 2007-05-22 23:10:24.902 142 18265.48 35.75 52807.75 88888.00 2007-05-22 23:10:25.402 142 18265.45 35.84 52807.73 88888.00 2007-05-22 23:10:25.902 142 18265.44 35.80 52807.61 88888.00 2007-05-22 23:10:26.402 142 18265.41 35.81 52807.74 88888.00 2007-05-22 23:10:26.902 142 18265.26 35.85 52807.69 88888.00 2007-05-22 23:10:27.402 142 18265.39 35.85 52807.68 88888.00 2007-05-22 23:10:27.902 142 18265.33 35.79 52807.59 88888.00 2007-05-22 23:10:28.402 142 18265.36 35.75 52807.64 88888.00 2007-05-22 23:10:28.902 142 18265.18 35.69 52807.73 88888.00 2007-05-22 23:10:29.402 142 18265.01 35.66 52807.72 88888.00 2007-05-22 23:10:29.902 142 18264.89 35.67 52807.71 88888.00 2007-05-22 23:10:30.402 142 18265.02 35.71 52807.63 88888.00 2007-05-22 23:10:30.902 142 18265.16 35.69 52807.51 88888.00 2007-05-22 23:10:31.402 142 18265.26 35.69 52807.62 88888.00 2007-05-22 23:10:31.902 142 18265.17 35.67 52807.69 88888.00 2007-05-22 23:10:32.402 142 18265.05 35.70 52807.76 88888.00 2007-05-22 23:10:32.902 142 18265.00 35.74 52807.78 88888.00 2007-05-22 23:10:33.402 142 18264.85 35.67 52807.80 88888.00 2007-05-22 23:10:33.902 142 18264.70 35.68 52807.74 88888.00 2007-05-22 23:10:34.402 142 18264.96 35.69 52807.85 88888.00 2007-05-22 23:10:34.902 142 18265.01 35.60 52807.92 88888.00 2007-05-22 23:10:35.402 142 18264.76 35.51 52807.89 88888.00 2007-05-22 23:10:35.902 142 18264.91 35.49 52807.74 88888.00 2007-05-22 23:10:36.402 142 18265.13 35.51 52807.63 88888.00 2007-05-22 23:10:36.902 142 18265.17 35.46 52807.59 88888.00 2007-05-22 23:10:37.402 142 18265.09 35.54 52807.45 88888.00 2007-05-22 23:10:37.902 142 18265.10 35.57 52807.49 88888.00 2007-05-22 23:10:38.402 142 18265.03 35.47 52807.54 88888.00 2007-05-22 23:10:38.902 142 18265.01 35.43 52807.50 88888.00 2007-05-22 23:10:39.402 142 18265.00 35.43 52807.38 88888.00 2007-05-22 23:10:39.902 142 18264.91 35.44 52807.53 88888.00 2007-05-22 23:10:40.402 142 18264.93 35.45 52807.68 88888.00 2007-05-22 23:10:40.902 142 18264.91 35.52 52807.71 88888.00 2007-05-22 23:10:41.402 142 18264.91 35.53 52807.71 88888.00 2007-05-22 23:10:41.902 142 18264.94 35.49 52807.72 88888.00 2007-05-22 23:10:42.402 142 18264.98 35.47 52807.70 88888.00 2007-05-22 23:10:42.902 142 18264.99 35.51 52807.66 88888.00 2007-05-22 23:10:43.402 142 18264.88 35.56 52807.71 88888.00 2007-05-22 23:10:43.902 142 18264.82 35.53 52807.62 88888.00 2007-05-22 23:10:44.402 142 18264.81 35.48 52807.60 88888.00 2007-05-22 23:10:44.902 142 18264.79 35.46 52807.60 88888.00 2007-05-22 23:10:45.402 142 18264.84 35.46 52807.64 88888.00 2007-05-22 23:10:45.902 142 18264.88 35.44 52807.55 88888.00 2007-05-22 23:10:46.402 142 18264.74 35.39 52807.59 88888.00 2007-05-22 23:10:46.902 142 18264.56 35.37 52807.64 88888.00 2007-05-22 23:10:47.402 142 18264.53 35.42 52807.57 88888.00 2007-05-22 23:10:47.902 142 18264.50 35.47 52807.57 88888.00 2007-05-22 23:10:48.402 142 18264.45 35.51 52807.62 88888.00 2007-05-22 23:10:48.902 142 18264.51 35.52 52807.52 88888.00 2007-05-22 23:10:49.402 142 18264.46 35.62 52807.58 88888.00 2007-05-22 23:10:49.902 142 18264.28 35.69 52807.69 88888.00 2007-05-22 23:10:50.402 142 18264.30 35.78 52807.70 88888.00 2007-05-22 23:10:50.902 142 18264.40 35.82 52807.72 88888.00 2007-05-22 23:10:51.402 142 18264.48 35.84 52807.66 88888.00 2007-05-22 23:10:51.902 142 18264.57 35.80 52807.71 88888.00 2007-05-22 23:10:52.402 142 18264.53 35.78 52807.66 88888.00 2007-05-22 23:10:52.902 142 18264.20 35.84 52807.81 88888.00 2007-05-22 23:10:53.402 142 18264.19 35.82 52807.77 88888.00 2007-05-22 23:10:53.902 142 18264.37 35.74 52807.84 88888.00 2007-05-22 23:10:54.402 142 18264.31 35.70 52807.84 88888.00 2007-05-22 23:10:54.902 142 18264.28 35.69 52807.82 88888.00 2007-05-22 23:10:55.402 142 18264.40 35.71 52807.84 88888.00 2007-05-22 23:10:55.902 142 18264.49 35.79 52807.87 88888.00 2007-05-22 23:10:56.402 142 18264.53 35.78 52807.81 88888.00 2007-05-22 23:10:56.902 142 18264.35 35.71 52807.77 88888.00 2007-05-22 23:10:57.402 142 18264.20 35.72 52807.75 88888.00 2007-05-22 23:10:57.902 142 18264.25 35.75 52807.64 88888.00 2007-05-22 23:10:58.402 142 18264.37 35.85 52807.70 88888.00 2007-05-22 23:10:58.902 142 18264.35 35.78 52807.83 88888.00 2007-05-22 23:10:59.402 142 18264.27 35.81 52807.87 88888.00 2007-05-22 23:10:59.902 142 18264.20 35.80 52807.94 88888.00 2007-05-22 23:11:00.402 142 18264.27 35.84 52807.89 88888.00 2007-05-22 23:11:00.902 142 18264.34 35.86 52807.77 88888.00 2007-05-22 23:11:01.402 142 18264.40 35.96 52807.83 88888.00 2007-05-22 23:11:01.902 142 18264.40 35.84 52807.82 88888.00 2007-05-22 23:11:02.402 142 18264.40 35.84 52807.75 88888.00 2007-05-22 23:11:02.902 142 18264.37 35.85 52807.76 88888.00 2007-05-22 23:11:03.402 142 18264.42 35.87 52807.77 88888.00 2007-05-22 23:11:03.902 142 18264.39 35.87 52807.87 88888.00 2007-05-22 23:11:04.402 142 18264.29 35.88 52807.83 88888.00 2007-05-22 23:11:04.902 142 18264.15 35.89 52807.76 88888.00 2007-05-22 23:11:05.402 142 18264.13 35.92 52807.91 88888.00 2007-05-22 23:11:05.902 142 18264.08 35.87 52807.86 88888.00 2007-05-22 23:11:06.402 142 18264.09 35.82 52807.82 88888.00 2007-05-22 23:11:06.902 142 18264.15 35.94 52807.82 88888.00 2007-05-22 23:11:07.402 142 18264.09 35.96 52807.92 88888.00 2007-05-22 23:11:07.902 142 18264.11 35.98 52807.99 88888.00 2007-05-22 23:11:08.402 142 18264.11 36.08 52807.86 88888.00 2007-05-22 23:11:08.902 142 18264.11 36.03 52807.85 88888.00 2007-05-22 23:11:09.402 142 18264.11 36.06 52807.85 88888.00 2007-05-22 23:11:09.902 142 18264.11 36.23 52807.84 88888.00 2007-05-22 23:11:10.402 142 18264.14 36.24 52807.69 88888.00 2007-05-22 23:11:10.902 142 18264.02 36.16 52807.81 88888.00 2007-05-22 23:11:11.402 142 18264.01 36.11 52807.91 88888.00 2007-05-22 23:11:11.902 142 18264.04 36.09 52807.93 88888.00 2007-05-22 23:11:12.402 142 18264.04 36.10 52807.91 88888.00 2007-05-22 23:11:12.902 142 18263.93 36.09 52807.95 88888.00 2007-05-22 23:11:13.402 142 18264.02 36.08 52807.85 88888.00 2007-05-22 23:11:13.902 142 18264.11 36.12 52807.75 88888.00 2007-05-22 23:11:14.402 142 18264.20 36.16 52807.78 88888.00 2007-05-22 23:11:14.902 142 18264.14 36.19 52807.86 88888.00 2007-05-22 23:11:15.402 142 18264.11 36.22 52807.85 88888.00 2007-05-22 23:11:15.902 142 18263.98 36.26 52807.89 88888.00 2007-05-22 23:11:16.402 142 18263.93 36.24 52807.86 88888.00 2007-05-22 23:11:16.902 142 18264.01 36.23 52807.84 88888.00 2007-05-22 23:11:17.402 142 18263.95 36.29 52807.89 88888.00 2007-05-22 23:11:17.902 142 18264.01 36.27 52807.81 88888.00 2007-05-22 23:11:18.402 142 18264.06 36.23 52807.78 88888.00 2007-05-22 23:11:18.902 142 18264.11 36.26 52807.89 88888.00 2007-05-22 23:11:19.402 142 18264.11 36.28 52807.96 88888.00 2007-05-22 23:11:19.902 142 18264.11 36.30 52807.87 88888.00 2007-05-22 23:11:20.402 142 18264.11 36.24 52807.86 88888.00 2007-05-22 23:11:20.902 142 18264.14 36.27 52807.94 88888.00 2007-05-22 23:11:21.402 142 18264.09 36.29 52808.00 88888.00 2007-05-22 23:11:21.902 142 18264.17 36.24 52808.07 88888.00 2007-05-22 23:11:22.402 142 18264.27 36.25 52807.98 88888.00 2007-05-22 23:11:22.902 142 18264.19 36.24 52807.86 88888.00 2007-05-22 23:11:23.402 142 18263.97 36.31 52807.92 88888.00 2007-05-22 23:11:23.902 142 18263.91 36.29 52807.84 88888.00 2007-05-22 23:11:24.402 142 18263.86 36.25 52807.86 88888.00 2007-05-22 23:11:24.902 142 18263.97 36.27 52807.94 88888.00 2007-05-22 23:11:25.402 142 18263.84 36.40 52807.97 88888.00 2007-05-22 23:11:25.902 142 18263.83 36.46 52808.04 88888.00 2007-05-22 23:11:26.402 142 18263.84 36.41 52808.04 88888.00 2007-05-22 23:11:26.902 142 18263.73 36.38 52807.95 88888.00 2007-05-22 23:11:27.402 142 18263.72 36.45 52808.01 88888.00 2007-05-22 23:11:27.902 142 18263.75 36.41 52808.04 88888.00 2007-05-22 23:11:28.402 142 18263.93 36.48 52807.96 88888.00 2007-05-22 23:11:28.902 142 18263.80 36.52 52807.95 88888.00 2007-05-22 23:11:29.402 142 18263.49 36.54 52807.98 88888.00 2007-05-22 23:11:29.902 142 18263.33 36.58 52808.06 88888.00 2007-05-22 23:11:30.402 142 18263.43 36.45 52808.12 88888.00 2007-05-22 23:11:30.902 142 18263.62 36.38 52807.99 88888.00 2007-05-22 23:11:31.402 142 18263.79 36.39 52807.93 88888.00 2007-05-22 23:11:31.902 142 18263.86 36.42 52807.98 88888.00 2007-05-22 23:11:32.402 142 18263.83 36.42 52808.04 88888.00 2007-05-22 23:11:32.902 142 18263.80 36.44 52808.01 88888.00 2007-05-22 23:11:33.402 142 18263.58 36.45 52808.01 88888.00 2007-05-22 23:11:33.902 142 18263.57 36.54 52808.01 88888.00 2007-05-22 23:11:34.402 142 18263.66 36.63 52807.99 88888.00 2007-05-22 23:11:34.902 142 18263.71 36.60 52808.05 88888.00 2007-05-22 23:11:35.402 142 18263.60 36.55 52807.99 88888.00 2007-05-22 23:11:35.902 142 18263.52 36.57 52808.00 88888.00 2007-05-22 23:11:36.402 142 18263.46 36.62 52807.96 88888.00 2007-05-22 23:11:36.902 142 18263.52 36.57 52807.96 88888.00 2007-05-22 23:11:37.402 142 18263.62 36.54 52808.03 88888.00 2007-05-22 23:11:37.902 142 18263.55 36.51 52807.99 88888.00 2007-05-22 23:11:38.402 142 18263.41 36.48 52807.83 88888.00 2007-05-22 23:11:38.902 142 18263.53 36.56 52807.80 88888.00 2007-05-22 23:11:39.402 142 18263.52 36.69 52808.00 88888.00 2007-05-22 23:11:39.902 142 18263.32 36.70 52808.03 88888.00 2007-05-22 23:11:40.402 142 18263.20 36.66 52807.94 88888.00 2007-05-22 23:11:40.902 142 18263.31 36.59 52807.96 88888.00 2007-05-22 23:11:41.402 142 18263.32 36.58 52808.01 88888.00 2007-05-22 23:11:41.902 142 18263.29 36.69 52808.04 88888.00 2007-05-22 23:11:42.402 142 18263.17 36.72 52808.01 88888.00 2007-05-22 23:11:42.902 142 18263.14 36.73 52808.00 88888.00 2007-05-22 23:11:43.402 142 18263.08 36.75 52808.01 88888.00 2007-05-22 23:11:43.902 142 18263.14 36.75 52808.08 88888.00 2007-05-22 23:11:44.402 142 18263.13 36.74 52807.97 88888.00 2007-05-22 23:11:44.902 142 18263.10 36.69 52808.01 88888.00 2007-05-22 23:11:45.402 142 18263.13 36.72 52808.10 88888.00 2007-05-22 23:11:45.902 142 18263.13 36.66 52808.01 88888.00 2007-05-22 23:11:46.402 142 18263.14 36.68 52807.99 88888.00 2007-05-22 23:11:46.902 142 18263.16 36.74 52808.03 88888.00 2007-05-22 23:11:47.402 142 18263.20 36.65 52808.07 88888.00 2007-05-22 23:11:47.902 142 18263.24 36.63 52808.08 88888.00 2007-05-22 23:11:48.402 142 18263.13 36.73 52808.13 88888.00 2007-05-22 23:11:48.902 142 18263.03 36.87 52808.10 88888.00 2007-05-22 23:11:49.402 142 18262.95 37.06 52808.06 88888.00 2007-05-22 23:11:49.902 142 18262.86 36.89 52807.98 88888.00 2007-05-22 23:11:50.402 142 18262.73 36.86 52807.94 88888.00 2007-05-22 23:11:50.902 142 18262.77 36.86 52807.97 88888.00 2007-05-22 23:11:51.402 142 18262.89 36.89 52807.99 88888.00 2007-05-22 23:11:51.902 142 18262.89 36.93 52808.11 88888.00 2007-05-22 23:11:52.402 142 18263.00 36.88 52808.07 88888.00 2007-05-22 23:11:52.902 142 18262.95 36.82 52807.96 88888.00 2007-05-22 23:11:53.402 142 18262.97 36.82 52808.00 88888.00 2007-05-22 23:11:53.902 142 18262.81 36.80 52808.01 88888.00 2007-05-22 23:11:54.402 142 18262.85 36.85 52807.92 88888.00 2007-05-22 23:11:54.902 142 18262.93 36.91 52807.98 88888.00 2007-05-22 23:11:55.402 142 18262.96 36.92 52808.01 88888.00 2007-05-22 23:11:55.902 142 18262.87 36.91 52808.03 88888.00 2007-05-22 23:11:56.402 142 18262.77 36.94 52808.09 88888.00 2007-05-22 23:11:56.902 142 18262.62 37.02 52808.11 88888.00 2007-05-22 23:11:57.402 142 18262.65 37.03 52808.06 88888.00 2007-05-22 23:11:57.902 142 18262.66 36.92 52808.11 88888.00 2007-05-22 23:11:58.402 142 18262.66 36.79 52808.11 88888.00 2007-05-22 23:11:58.902 142 18262.52 36.81 52807.99 88888.00 2007-05-22 23:11:59.402 142 18262.55 36.85 52808.01 88888.00 2007-05-22 23:11:59.902 142 18262.49 36.82 52808.04 88888.00 2007-05-22 23:12:00.402 142 18262.51 36.84 52808.12 88888.00 2007-05-22 23:12:00.902 142 18262.49 36.87 52808.08 88888.00 2007-05-22 23:12:01.402 142 18262.41 36.77 52808.00 88888.00 2007-05-22 23:12:01.902 142 18262.39 36.73 52808.03 88888.00 2007-05-22 23:12:02.402 142 18262.43 36.81 52807.97 88888.00 2007-05-22 23:12:02.902 142 18262.42 36.84 52807.92 88888.00 2007-05-22 23:12:03.402 142 18262.40 36.82 52807.89 88888.00 2007-05-22 23:12:03.902 142 18262.42 36.78 52808.01 88888.00 2007-05-22 23:12:04.402 142 18262.54 36.70 52808.07 88888.00 2007-05-22 23:12:04.902 142 18262.45 36.79 52808.13 88888.00 2007-05-22 23:12:05.402 142 18262.56 37.05 52808.01 88888.00 2007-05-22 23:12:05.902 142 18262.53 37.15 52807.98 88888.00 2007-05-22 23:12:06.402 142 18262.31 37.23 52807.96 88888.00 2007-05-22 23:12:06.902 142 18262.38 36.99 52808.01 88888.00 2007-05-22 23:12:07.402 142 18262.35 36.77 52807.97 88888.00 2007-05-22 23:12:07.902 142 18262.32 36.71 52807.98 88888.00 2007-05-22 23:12:08.402 142 18262.23 36.66 52808.04 88888.00 2007-05-22 23:12:08.902 142 18262.30 36.62 52807.93 88888.00 2007-05-22 23:12:09.402 142 18262.27 36.67 52807.97 88888.00 2007-05-22 23:12:09.902 142 18262.18 36.69 52808.05 88888.00 2007-05-22 23:12:10.402 142 18262.20 36.63 52807.86 88888.00 2007-05-22 23:12:10.902 142 18262.21 36.68 52807.92 88888.00 2007-05-22 23:12:11.402 142 18262.24 36.73 52807.95 88888.00 2007-05-22 23:12:11.902 142 18262.16 36.68 52808.13 88888.00 2007-05-22 23:12:12.402 142 18261.97 36.68 52808.10 88888.00 2007-05-22 23:12:12.902 142 18262.08 36.90 52808.08 88888.00 2007-05-22 23:12:13.402 142 18262.02 37.07 52807.98 88888.00 2007-05-22 23:12:13.902 142 18261.95 36.84 52808.05 88888.00 2007-05-22 23:12:14.402 142 18261.84 36.57 52807.98 88888.00 2007-05-22 23:12:14.902 142 18261.80 36.49 52807.96 88888.00 2007-05-22 23:12:15.402 142 18261.72 36.47 52807.99 88888.00 2007-05-22 23:12:15.902 142 18261.65 36.41 52807.92 88888.00 2007-05-22 23:12:16.402 142 18261.69 36.36 52807.84 88888.00 2007-05-22 23:12:16.902 142 18261.65 36.38 52807.87 88888.00 2007-05-22 23:12:17.402 142 18261.70 36.40 52807.87 88888.00 2007-05-22 23:12:17.902 142 18261.57 36.39 52807.87 88888.00 2007-05-22 23:12:18.402 142 18261.54 36.39 52807.93 88888.00 2007-05-22 23:12:18.902 142 18261.62 36.38 52808.00 88888.00 2007-05-22 23:12:19.402 142 18261.70 36.36 52807.93 88888.00 2007-05-22 23:12:19.902 142 18261.69 36.33 52807.87 88888.00 2007-05-22 23:12:20.402 142 18261.57 36.30 52807.85 88888.00 2007-05-22 23:12:20.902 142 18261.52 36.31 52807.82 88888.00 2007-05-22 23:12:21.402 142 18261.47 36.31 52807.87 88888.00 2007-05-22 23:12:21.902 142 18261.37 36.33 52807.94 88888.00 2007-05-22 23:12:22.402 142 18261.41 36.32 52807.92 88888.00 2007-05-22 23:12:22.902 142 18261.40 36.27 52807.93 88888.00 2007-05-22 23:12:23.402 142 18261.31 36.22 52808.00 88888.00 2007-05-22 23:12:23.902 142 18261.32 36.19 52808.05 88888.00 2007-05-22 23:12:24.402 142 18261.35 36.15 52808.04 88888.00 2007-05-22 23:12:24.902 142 18261.26 36.13 52808.07 88888.00 2007-05-22 23:12:25.402 142 18261.09 36.19 52808.01 88888.00 2007-05-22 23:12:25.902 142 18261.18 36.22 52807.84 88888.00 2007-05-22 23:12:26.402 142 18261.15 36.19 52807.82 88888.00 2007-05-22 23:12:26.902 142 18261.11 36.18 52807.93 88888.00 2007-05-22 23:12:27.402 142 18260.97 36.07 52808.03 88888.00 2007-05-22 23:12:27.902 142 18260.96 36.13 52808.03 88888.00 2007-05-22 23:12:28.402 142 18260.97 36.25 52807.99 88888.00 2007-05-22 23:12:28.902 142 18261.02 36.28 52807.97 88888.00 2007-05-22 23:12:29.402 142 18260.94 36.21 52807.85 88888.00 2007-05-22 23:12:29.902 142 18261.00 36.15 52807.96 88888.00 2007-05-22 23:12:30.402 142 18260.97 36.16 52808.03 88888.00 2007-05-22 23:12:30.902 142 18260.81 36.13 52807.97 88888.00 2007-05-22 23:12:31.402 142 18260.76 36.11 52808.00 88888.00 2007-05-22 23:12:31.902 142 18260.75 36.03 52807.96 88888.00 2007-05-22 23:12:32.402 142 18260.66 36.05 52807.98 88888.00 2007-05-22 23:12:32.902 142 18260.67 36.01 52808.19 88888.00 2007-05-22 23:12:33.402 142 18260.77 36.03 52808.16 88888.00 2007-05-22 23:12:33.902 142 18260.83 36.03 52808.13 88888.00 2007-05-22 23:12:34.402 142 18260.67 36.00 52808.04 88888.00 2007-05-22 23:12:34.902 142 18260.67 35.99 52808.04 88888.00 2007-05-22 23:12:35.402 142 18260.76 35.95 52808.08 88888.00 2007-05-22 23:12:35.902 142 18260.67 35.98 52808.09 88888.00 2007-05-22 23:12:36.402 142 18260.58 36.03 52808.19 88888.00 2007-05-22 23:12:36.902 142 18260.50 36.08 52808.23 88888.00 2007-05-22 23:12:37.402 142 18260.46 36.15 52808.06 88888.00 2007-05-22 23:12:37.902 142 18260.38 36.13 52807.98 88888.00 2007-05-22 23:12:38.402 142 18260.43 36.13 52808.12 88888.00 2007-05-22 23:12:38.902 142 18260.43 36.22 52808.27 88888.00 2007-05-22 23:12:39.402 142 18260.27 36.19 52808.32 88888.00 2007-05-22 23:12:39.902 142 18260.20 36.16 52808.23 88888.00 2007-05-22 23:12:40.402 142 18260.18 36.14 52808.15 88888.00 2007-05-22 23:12:40.902 142 18260.28 36.23 52808.10 88888.00 2007-05-22 23:12:41.402 142 18260.25 36.33 52808.05 88888.00 2007-05-22 23:12:41.902 142 18260.25 36.55 52808.01 88888.00 2007-05-22 23:12:42.402 142 18260.31 36.40 52808.03 88888.00 2007-05-22 23:12:42.902 142 18260.06 36.36 52808.09 88888.00 2007-05-22 23:12:43.402 142 18259.96 36.36 52808.01 88888.00 2007-05-22 23:12:43.902 142 18260.14 36.26 52807.98 88888.00 2007-05-22 23:12:44.402 142 18260.14 36.24 52808.06 88888.00 2007-05-22 23:12:44.902 142 18260.10 36.16 52808.08 88888.00 2007-05-22 23:12:45.402 142 18260.14 36.26 52808.09 88888.00 2007-05-22 23:12:45.902 142 18259.96 36.30 52808.18 88888.00 2007-05-22 23:12:46.402 142 18259.93 36.24 52808.16 88888.00 2007-05-22 23:12:46.902 142 18259.95 36.28 52808.19 88888.00 2007-05-22 23:12:47.402 142 18259.95 36.30 52808.16 88888.00 2007-05-22 23:12:47.902 142 18260.00 36.34 52808.15 88888.00 2007-05-22 23:12:48.402 142 18259.99 36.35 52808.10 88888.00 2007-05-22 23:12:48.902 142 18260.09 36.37 52808.08 88888.00 2007-05-22 23:12:49.402 142 18260.05 36.28 52808.10 88888.00 2007-05-22 23:12:49.902 142 18260.09 36.29 52808.07 88888.00 2007-05-22 23:12:50.402 142 18260.06 36.49 52808.05 88888.00 2007-05-22 23:12:50.902 142 18259.97 36.62 52807.99 88888.00 2007-05-22 23:12:51.402 142 18260.00 36.43 52807.97 88888.00 2007-05-22 23:12:51.902 142 18259.95 36.41 52808.01 88888.00 2007-05-22 23:12:52.402 142 18259.91 36.57 52808.06 88888.00 2007-05-22 23:12:52.902 142 18259.85 36.62 52807.99 88888.00 2007-05-22 23:12:53.402 142 18259.84 36.59 52807.99 88888.00 2007-05-22 23:12:53.902 142 18259.79 36.71 52808.07 88888.00 2007-05-22 23:12:54.402 142 18259.86 36.78 52808.03 88888.00 2007-05-22 23:12:54.902 142 18259.83 36.76 52808.08 88888.00 2007-05-22 23:12:55.402 142 18259.78 36.78 52808.11 88888.00 2007-05-22 23:12:55.902 142 18259.82 36.75 52808.03 88888.00 2007-05-22 23:12:56.402 142 18259.81 36.66 52807.91 88888.00 2007-05-22 23:12:56.902 142 18259.70 36.62 52808.07 88888.00 2007-05-22 23:12:57.402 142 18259.71 36.63 52808.11 88888.00 2007-05-22 23:12:57.902 142 18259.81 36.65 52808.03 88888.00 2007-05-22 23:12:58.402 142 18259.58 36.72 52807.82 88888.00 2007-05-22 23:12:58.902 142 18259.58 36.72 52807.88 88888.00 2007-05-22 23:12:59.402 142 18259.60 36.68 52807.98 88888.00 2007-05-22 23:12:59.902 142 18259.70 36.74 52808.04 88888.00 2007-05-22 23:13:00.402 142 18259.68 36.89 52807.97 88888.00 2007-05-22 23:13:00.902 142 18259.58 36.95 52808.07 88888.00 2007-05-22 23:13:01.402 142 18259.56 36.91 52808.19 88888.00 2007-05-22 23:13:01.902 142 18259.59 36.90 52808.22 88888.00 2007-05-22 23:13:02.402 142 18259.79 36.91 52808.07 88888.00 2007-05-22 23:13:02.902 142 18259.84 36.95 52808.07 88888.00 2007-05-22 23:13:03.402 142 18259.70 36.94 52808.05 88888.00 2007-05-22 23:13:03.902 142 18259.63 36.95 52808.07 88888.00 2007-05-22 23:13:04.402 142 18259.52 36.91 52808.03 88888.00 2007-05-22 23:13:04.902 142 18259.44 36.89 52807.97 88888.00 2007-05-22 23:13:05.402 142 18259.41 36.77 52807.94 88888.00 2007-05-22 23:13:05.902 142 18259.30 36.80 52807.96 88888.00 2007-05-22 23:13:06.402 142 18259.33 36.85 52808.15 88888.00 2007-05-22 23:13:06.902 142 18259.44 36.87 52808.20 88888.00 2007-05-22 23:13:07.402 142 18259.47 36.97 52808.04 88888.00 2007-05-22 23:13:07.902 142 18259.45 36.99 52808.01 88888.00 2007-05-22 23:13:08.402 142 18259.38 37.03 52808.09 88888.00 2007-05-22 23:13:08.902 142 18259.35 37.07 52808.13 88888.00 2007-05-22 23:13:09.402 142 18259.37 37.11 52808.18 88888.00 2007-05-22 23:13:09.902 142 18259.29 37.12 52808.12 88888.00 2007-05-22 23:13:10.402 142 18259.23 37.22 52808.07 88888.00 2007-05-22 23:13:10.902 142 18259.30 37.22 52808.04 88888.00 2007-05-22 23:13:11.402 142 18259.17 37.12 52808.18 88888.00 2007-05-22 23:13:11.902 142 18259.08 37.16 52808.15 88888.00 2007-05-22 23:13:12.402 142 18259.01 37.20 52808.17 88888.00 2007-05-22 23:13:12.902 142 18259.04 37.21 52808.06 88888.00 2007-05-22 23:13:13.402 142 18259.07 37.18 52808.08 88888.00 2007-05-22 23:13:13.902 142 18258.86 37.18 52808.10 88888.00 2007-05-22 23:13:14.402 142 18258.85 37.24 52808.09 88888.00 2007-05-22 23:13:14.902 142 18258.86 37.29 52808.04 88888.00 2007-05-22 23:13:15.402 142 18258.87 37.30 52808.11 88888.00 2007-05-22 23:13:15.902 142 18258.93 37.30 52808.06 88888.00 2007-05-22 23:13:16.402 142 18258.98 37.34 52808.12 88888.00 2007-05-22 23:13:16.902 142 18259.07 37.31 52808.09 88888.00 2007-05-22 23:13:17.402 142 18258.97 37.37 52808.04 88888.00 2007-05-22 23:13:17.902 142 18258.97 37.35 52808.08 88888.00 2007-05-22 23:13:18.402 142 18258.90 37.39 52808.00 88888.00 2007-05-22 23:13:18.902 142 18258.88 37.44 52808.01 88888.00 2007-05-22 23:13:19.402 142 18258.91 37.49 52808.00 88888.00 2007-05-22 23:13:19.902 142 18258.76 37.48 52807.98 88888.00 2007-05-22 23:13:20.402 142 18258.71 37.53 52808.06 88888.00 2007-05-22 23:13:20.902 142 18258.64 37.65 52808.01 88888.00 2007-05-22 23:13:21.402 142 18258.63 37.57 52807.95 88888.00 2007-05-22 23:13:21.902 142 18258.65 37.58 52808.03 88888.00 2007-05-22 23:13:22.402 142 18258.65 37.69 52808.09 88888.00 2007-05-22 23:13:22.902 142 18258.62 37.66 52808.15 88888.00 2007-05-22 23:13:23.402 142 18258.51 37.67 52808.01 88888.00 2007-05-22 23:13:23.902 142 18258.53 37.69 52807.84 88888.00 2007-05-22 23:13:24.402 142 18258.58 37.68 52807.86 88888.00 2007-05-22 23:13:24.902 142 18258.53 37.72 52807.91 88888.00 2007-05-22 23:13:25.402 142 18258.62 37.77 52807.88 88888.00 2007-05-22 23:13:25.902 142 18258.65 37.78 52807.80 88888.00 2007-05-22 23:13:26.402 142 18258.81 37.76 52807.88 88888.00 2007-05-22 23:13:26.902 142 18258.71 37.68 52807.92 88888.00 2007-05-22 23:13:27.402 142 18258.64 37.64 52807.99 88888.00 2007-05-22 23:13:27.902 142 18258.68 37.64 52807.93 88888.00 2007-05-22 23:13:28.402 142 18258.66 37.60 52807.93 88888.00 2007-05-22 23:13:28.902 142 18258.49 37.64 52807.84 88888.00 2007-05-22 23:13:29.402 142 18258.43 37.65 52807.78 88888.00 2007-05-22 23:13:29.902 142 18258.38 37.67 52807.87 88888.00 2007-05-22 23:13:30.402 142 18258.44 37.71 52807.93 88888.00 2007-05-22 23:13:30.902 142 18258.47 37.66 52807.96 88888.00 2007-05-22 23:13:31.402 142 18258.40 37.68 52807.94 88888.00 2007-05-22 23:13:31.902 142 18258.37 37.75 52807.85 88888.00 2007-05-22 23:13:32.402 142 18258.33 37.94 52807.89 88888.00 2007-05-22 23:13:32.902 142 18258.30 38.08 52807.89 88888.00 2007-05-22 23:13:33.402 142 18258.20 38.00 52807.93 88888.00 2007-05-22 23:13:33.902 142 18258.12 37.90 52807.85 88888.00 2007-05-22 23:13:34.402 142 18258.07 37.84 52807.92 88888.00 2007-05-22 23:13:34.902 142 18258.01 37.88 52808.08 88888.00 2007-05-22 23:13:35.402 142 18258.09 37.99 52808.17 88888.00 2007-05-22 23:13:35.902 142 18258.17 37.99 52808.08 88888.00 2007-05-22 23:13:36.402 142 18258.18 37.99 52807.99 88888.00 2007-05-22 23:13:36.902 142 18258.12 37.92 52807.91 88888.00 2007-05-22 23:13:37.402 142 18258.03 37.95 52807.86 88888.00 2007-05-22 23:13:37.902 142 18258.01 37.98 52807.87 88888.00 2007-05-22 23:13:38.402 142 18257.97 37.97 52807.85 88888.00 2007-05-22 23:13:38.902 142 18258.00 37.98 52807.88 88888.00 2007-05-22 23:13:39.402 142 18258.00 37.98 52807.87 88888.00 2007-05-22 23:13:39.902 142 18257.90 37.99 52807.80 88888.00 2007-05-22 23:13:40.402 142 18257.86 37.97 52807.93 88888.00 2007-05-22 23:13:40.902 142 18257.87 38.03 52807.97 88888.00 2007-05-22 23:13:41.402 142 18257.93 38.26 52807.93 88888.00 2007-05-22 23:13:41.902 142 18258.01 38.27 52807.88 88888.00 2007-05-22 23:13:42.402 142 18257.98 38.18 52807.83 88888.00 2007-05-22 23:13:42.902 142 18257.95 38.16 52807.85 88888.00 2007-05-22 23:13:43.402 142 18257.92 38.13 52807.88 88888.00 2007-05-22 23:13:43.902 142 18257.88 38.16 52807.97 88888.00 2007-05-22 23:13:44.402 142 18257.77 38.11 52808.07 88888.00 2007-05-22 23:13:44.902 142 18257.75 38.06 52808.12 88888.00 2007-05-22 23:13:45.402 142 18257.78 38.09 52808.09 88888.00 2007-05-22 23:13:45.902 142 18257.88 38.10 52808.11 88888.00 2007-05-22 23:13:46.402 142 18257.93 38.08 52808.03 88888.00 2007-05-22 23:13:46.902 142 18257.82 38.14 52807.88 88888.00 2007-05-22 23:13:47.402 142 18257.79 38.16 52807.91 88888.00 2007-05-22 23:13:47.902 142 18257.69 38.19 52807.96 88888.00 2007-05-22 23:13:48.402 142 18257.78 38.22 52808.01 88888.00 2007-05-22 23:13:48.902 142 18257.92 38.30 52808.03 88888.00 2007-05-22 23:13:49.402 142 18257.81 38.36 52808.03 88888.00 2007-05-22 23:13:49.902 142 18257.77 38.44 52807.95 88888.00 2007-05-22 23:13:50.402 142 18257.75 38.62 52807.93 88888.00 2007-05-22 23:13:50.902 142 18257.52 38.57 52807.99 88888.00 2007-05-22 23:13:51.402 142 18257.56 38.59 52808.05 88888.00 2007-05-22 23:13:51.902 142 18257.55 38.43 52807.99 88888.00 2007-05-22 23:13:52.402 142 18257.49 38.29 52807.99 88888.00 2007-05-22 23:13:52.902 142 18257.53 38.29 52808.01 88888.00 2007-05-22 23:13:53.402 142 18257.42 38.33 52808.04 88888.00 2007-05-22 23:13:53.902 142 18257.41 38.35 52808.05 88888.00 2007-05-22 23:13:54.402 142 18257.39 38.33 52808.04 88888.00 2007-05-22 23:13:54.902 142 18257.32 38.28 52807.98 88888.00 2007-05-22 23:13:55.402 142 18257.31 38.37 52808.06 88888.00 2007-05-22 23:13:55.902 142 18257.14 38.45 52808.10 88888.00 2007-05-22 23:13:56.402 142 18257.07 38.55 52808.08 88888.00 2007-05-22 23:13:56.902 142 18257.07 38.59 52808.12 88888.00 2007-05-22 23:13:57.402 142 18257.09 38.66 52808.17 88888.00 2007-05-22 23:13:57.902 142 18257.18 38.65 52808.31 88888.00 2007-05-22 23:13:58.402 142 18257.13 38.67 52808.23 88888.00 2007-05-22 23:13:58.902 142 18257.00 38.64 52808.15 88888.00 2007-05-22 23:13:59.402 142 18257.07 38.63 52808.11 88888.00 2007-05-22 23:13:59.902 142 18257.00 38.66 52808.11 88888.00 2007-05-22 23:14:00.402 142 18256.87 38.75 52808.06 88888.00 2007-05-22 23:14:00.902 142 18257.03 38.74 52808.12 88888.00 2007-05-22 23:14:01.402 142 18256.97 38.80 52808.06 88888.00 2007-05-22 23:14:01.902 142 18257.03 38.84 52808.08 88888.00 2007-05-22 23:14:02.402 142 18257.09 38.80 52808.06 88888.00 2007-05-22 23:14:02.902 142 18257.05 38.86 52808.09 88888.00 2007-05-22 23:14:03.402 142 18256.80 38.82 52808.11 88888.00 2007-05-22 23:14:03.902 142 18256.70 38.85 52808.18 88888.00 2007-05-22 23:14:04.402 142 18256.75 38.89 52807.94 88888.00 2007-05-22 23:14:04.902 142 18256.82 38.87 52808.04 88888.00 2007-05-22 23:14:05.402 142 18256.89 38.93 52808.00 88888.00 2007-05-22 23:14:05.902 142 18256.85 38.92 52808.13 88888.00 2007-05-22 23:14:06.402 142 18256.78 38.89 52808.19 88888.00 2007-05-22 23:14:06.902 142 18256.65 38.84 52808.24 88888.00 2007-05-22 23:14:07.402 142 18256.69 38.90 52808.15 88888.00 2007-05-22 23:14:07.902 142 18256.74 38.96 52808.15 88888.00 2007-05-22 23:14:08.402 142 18256.62 39.12 52808.15 88888.00 2007-05-22 23:14:08.902 142 18256.56 39.10 52808.18 88888.00 2007-05-22 23:14:09.402 142 18256.48 39.02 52808.17 88888.00 2007-05-22 23:14:09.902 142 18256.35 38.99 52808.16 88888.00 2007-05-22 23:14:10.402 142 18256.34 39.05 52808.10 88888.00 2007-05-22 23:14:10.902 142 18256.42 38.98 52808.10 88888.00 2007-05-22 23:14:11.402 142 18256.44 39.09 52808.06 88888.00 2007-05-22 23:14:11.902 142 18256.37 39.14 52808.09 88888.00 2007-05-22 23:14:12.402 142 18256.37 39.16 52808.16 88888.00 2007-05-22 23:14:12.902 142 18256.40 39.18 52808.22 88888.00 2007-05-22 23:14:13.402 142 18256.34 39.18 52808.32 88888.00 2007-05-22 23:14:13.902 142 18256.36 39.18 52808.40 88888.00 2007-05-22 23:14:14.402 142 18256.42 39.25 52808.43 88888.00 2007-05-22 23:14:14.902 142 18256.27 39.31 52808.36 88888.00 2007-05-22 23:14:15.402 142 18256.35 39.33 52808.39 88888.00 2007-05-22 23:14:15.902 142 18256.35 39.38 52808.33 88888.00 2007-05-22 23:14:16.402 142 18256.33 39.37 52808.33 88888.00 2007-05-22 23:14:16.902 142 18256.35 39.31 52808.44 88888.00 2007-05-22 23:14:17.402 142 18256.12 39.38 52808.46 88888.00 2007-05-22 23:14:17.902 142 18256.08 39.58 52808.41 88888.00 2007-05-22 23:14:18.402 142 18256.04 39.53 52808.39 88888.00 2007-05-22 23:14:18.902 142 18256.14 39.33 52808.45 88888.00 2007-05-22 23:14:19.402 142 18256.18 39.33 52808.35 88888.00 2007-05-22 23:14:19.902 142 18256.12 39.34 52808.35 88888.00 2007-05-22 23:14:20.402 142 18256.09 39.27 52808.45 88888.00 2007-05-22 23:14:20.902 142 18256.16 39.25 52808.39 88888.00 2007-05-22 23:14:21.402 142 18256.09 39.23 52808.33 88888.00 2007-05-22 23:14:21.902 142 18256.05 39.20 52808.36 88888.00 2007-05-22 23:14:22.402 142 18256.15 39.22 52808.22 88888.00 2007-05-22 23:14:22.902 142 18256.13 39.26 52808.17 88888.00 2007-05-22 23:14:23.402 142 18256.11 39.31 52808.29 88888.00 2007-05-22 23:14:23.902 142 18256.18 39.32 52808.30 88888.00 2007-05-22 23:14:24.402 142 18256.22 39.27 52808.22 88888.00 2007-05-22 23:14:24.902 142 18256.14 39.24 52808.20 88888.00 2007-05-22 23:14:25.402 142 18256.05 39.21 52808.15 88888.00 2007-05-22 23:14:25.902 142 18256.12 39.22 52808.17 88888.00 2007-05-22 23:14:26.402 142 18256.06 39.27 52808.26 88888.00 2007-05-22 23:14:26.902 142 18256.09 39.24 52808.30 88888.00 2007-05-22 23:14:27.402 142 18256.11 39.30 52808.32 88888.00 2007-05-22 23:14:27.902 142 18256.06 39.38 52808.36 88888.00 2007-05-22 23:14:28.402 142 18256.02 39.41 52808.53 88888.00 2007-05-22 23:14:28.902 142 18256.02 39.39 52808.51 88888.00 2007-05-22 23:14:29.402 142 18256.14 39.27 52808.41 88888.00 2007-05-22 23:14:29.902 142 18256.12 39.26 52808.34 88888.00 2007-05-22 23:14:30.402 142 18256.12 39.16 52808.38 88888.00 2007-05-22 23:14:30.902 142 18256.13 39.18 52808.29 88888.00 2007-05-22 23:14:31.402 142 18256.08 39.23 52808.28 88888.00 2007-05-22 23:14:31.902 142 18256.09 39.20 52808.33 88888.00 2007-05-22 23:14:32.402 142 18256.12 39.10 52808.40 88888.00 2007-05-22 23:14:32.902 142 18256.08 39.19 52808.36 88888.00 2007-05-22 23:14:33.402 142 18256.01 39.22 52808.30 88888.00 2007-05-22 23:14:33.902 142 18255.91 39.15 52808.36 88888.00 2007-05-22 23:14:34.402 142 18255.95 39.16 52808.36 88888.00 2007-05-22 23:14:34.902 142 18255.97 39.14 52808.33 88888.00 2007-05-22 23:14:35.402 142 18255.97 39.12 52808.30 88888.00 2007-05-22 23:14:35.902 142 18255.90 39.11 52808.40 88888.00 2007-05-22 23:14:36.402 142 18255.99 39.07 52808.28 88888.00 2007-05-22 23:14:36.902 142 18256.06 39.07 52808.13 88888.00 2007-05-22 23:14:37.402 142 18256.01 39.06 52808.23 88888.00 2007-05-22 23:14:37.902 142 18256.05 39.02 52808.26 88888.00 2007-05-22 23:14:38.402 142 18256.19 38.95 52808.32 88888.00 2007-05-22 23:14:38.902 142 18256.12 38.96 52808.17 88888.00 2007-05-22 23:14:39.402 142 18256.01 39.05 52808.20 88888.00 2007-05-22 23:14:39.902 142 18255.92 39.09 52808.27 88888.00 2007-05-22 23:14:40.402 142 18255.90 39.11 52808.38 88888.00 2007-05-22 23:14:40.902 142 18256.00 38.96 52808.49 88888.00 2007-05-22 23:14:41.402 142 18256.03 39.05 52808.40 88888.00 2007-05-22 23:14:41.902 142 18256.03 39.08 52808.27 88888.00 2007-05-22 23:14:42.402 142 18255.91 39.09 52808.36 88888.00 2007-05-22 23:14:42.902 142 18255.98 39.13 52808.35 88888.00 2007-05-22 23:14:43.402 142 18255.86 39.15 52808.32 88888.00 2007-05-22 23:14:43.902 142 18255.83 39.21 52808.32 88888.00 2007-05-22 23:14:44.402 142 18255.84 39.15 52808.19 88888.00 2007-05-22 23:14:44.902 142 18255.86 39.07 52808.19 88888.00 2007-05-22 23:14:45.402 142 18255.90 39.01 52808.16 88888.00 2007-05-22 23:14:45.902 142 18255.90 39.01 52808.23 88888.00 2007-05-22 23:14:46.402 142 18255.90 39.02 52808.17 88888.00 2007-05-22 23:14:46.902 142 18255.93 38.97 52808.28 88888.00 2007-05-22 23:14:47.402 142 18255.81 39.00 52808.38 88888.00 2007-05-22 23:14:47.902 142 18255.95 38.99 52808.43 88888.00 2007-05-22 23:14:48.402 142 18255.94 39.00 52808.33 88888.00 2007-05-22 23:14:48.902 142 18255.90 39.07 52808.22 88888.00 2007-05-22 23:14:49.402 142 18255.76 39.09 52808.30 88888.00 2007-05-22 23:14:49.902 142 18255.89 39.08 52808.38 88888.00 2007-05-22 23:14:50.402 142 18255.95 39.15 52808.39 88888.00 2007-05-22 23:14:50.902 142 18255.95 39.38 52808.31 88888.00 2007-05-22 23:14:51.402 142 18255.75 39.30 52808.34 88888.00 2007-05-22 23:14:51.902 142 18255.69 39.30 52808.45 88888.00 2007-05-22 23:14:52.402 142 18255.79 39.28 52808.45 88888.00 2007-05-22 23:14:52.902 142 18255.89 39.37 52808.54 88888.00 2007-05-22 23:14:53.402 142 18255.88 39.39 52808.47 88888.00 2007-05-22 23:14:53.902 142 18255.98 39.38 52808.43 88888.00 2007-05-22 23:14:54.402 142 18255.97 39.36 52808.44 88888.00 2007-05-22 23:14:54.902 142 18255.86 39.25 52808.40 88888.00 2007-05-22 23:14:55.402 142 18255.92 39.23 52808.40 88888.00 2007-05-22 23:14:55.902 142 18255.97 39.19 52808.42 88888.00 2007-05-22 23:14:56.402 142 18255.91 39.13 52808.41 88888.00 2007-05-22 23:14:56.902 142 18255.84 39.20 52808.58 88888.00 2007-05-22 23:14:57.402 142 18255.91 39.31 52808.49 88888.00 2007-05-22 23:14:57.902 142 18255.78 39.31 52808.49 88888.00 2007-05-22 23:14:58.402 142 18255.75 39.26 52808.45 88888.00 2007-05-22 23:14:58.902 142 18255.81 39.23 52808.43 88888.00 2007-05-22 23:14:59.402 142 18255.75 39.21 52808.45 88888.00 2007-05-22 23:14:59.902 142 18255.77 39.18 52808.43 88888.00 2007-05-22 23:15:00.402 142 18255.77 39.21 52808.51 88888.00 2007-05-22 23:15:00.902 142 18255.76 39.27 52808.50 88888.00 2007-05-22 23:15:01.402 142 18255.83 39.24 52808.49 88888.00 2007-05-22 23:15:01.902 142 18255.88 39.24 52808.54 88888.00 2007-05-22 23:15:02.402 142 18255.82 39.18 52808.64 88888.00 2007-05-22 23:15:02.902 142 18255.88 39.10 52808.61 88888.00 2007-05-22 23:15:03.402 142 18255.83 39.13 52808.53 88888.00 2007-05-22 23:15:03.902 142 18255.82 39.20 52808.55 88888.00 2007-05-22 23:15:04.402 142 18255.95 39.26 52808.53 88888.00 2007-05-22 23:15:04.902 142 18255.90 39.30 52808.63 88888.00 2007-05-22 23:15:05.402 142 18255.81 39.41 52808.54 88888.00 2007-05-22 23:15:05.902 142 18255.78 39.47 52808.52 88888.00 2007-05-22 23:15:06.402 142 18255.79 39.44 52808.49 88888.00 2007-05-22 23:15:06.902 142 18255.83 39.47 52808.53 88888.00 2007-05-22 23:15:07.402 142 18255.99 39.47 52808.61 88888.00 2007-05-22 23:15:07.902 142 18255.94 39.46 52808.74 88888.00 2007-05-22 23:15:08.402 142 18255.78 39.46 52808.66 88888.00 2007-05-22 23:15:08.902 142 18255.80 39.49 52808.67 88888.00 2007-05-22 23:15:09.402 142 18255.76 39.46 52808.66 88888.00 2007-05-22 23:15:09.902 142 18255.82 39.59 52808.57 88888.00 2007-05-22 23:15:10.402 142 18255.87 39.59 52808.57 88888.00 2007-05-22 23:15:10.902 142 18255.92 39.46 52808.58 88888.00 2007-05-22 23:15:11.402 142 18255.93 39.43 52808.52 88888.00 2007-05-22 23:15:11.902 142 18255.69 39.45 52808.47 88888.00 2007-05-22 23:15:12.402 142 18255.67 39.43 52808.49 88888.00 2007-05-22 23:15:12.902 142 18255.80 39.44 52808.35 88888.00 2007-05-22 23:15:13.402 142 18255.75 39.48 52808.24 88888.00 2007-05-22 23:15:13.902 142 18255.75 39.56 52808.35 88888.00 2007-05-22 23:15:14.402 142 18255.94 39.60 52808.43 88888.00 2007-05-22 23:15:14.902 142 18255.92 39.57 52808.56 88888.00 2007-05-22 23:15:15.402 142 18255.87 39.59 52808.59 88888.00 2007-05-22 23:15:15.902 142 18255.89 39.57 52808.65 88888.00 2007-05-22 23:15:16.402 142 18255.84 39.59 52808.53 88888.00 2007-05-22 23:15:16.902 142 18255.84 39.67 52808.52 88888.00 2007-05-22 23:15:17.399 142 18255.86 39.71 52808.51 88888.00 2007-05-22 23:15:17.909 142 18255.90 39.63 52808.46 88888.00 2007-05-22 23:15:18.409 142 18256.01 39.65 52808.43 88888.00 2007-05-22 23:15:18.909 142 18256.09 39.63 52808.41 88888.00 2007-05-22 23:15:19.409 142 18255.87 39.59 52808.31 88888.00 2007-05-22 23:15:19.909 142 18255.76 39.62 52808.35 88888.00 2007-05-22 23:15:20.409 142 18255.82 39.70 52808.43 88888.00 2007-05-22 23:15:20.909 142 18255.95 39.66 52808.44 88888.00 2007-05-22 23:15:21.409 142 18255.91 39.68 52808.40 88888.00 2007-05-22 23:15:21.909 142 18255.94 39.69 52808.40 88888.00 2007-05-22 23:15:22.409 142 18255.81 39.56 52808.39 88888.00 2007-05-22 23:15:22.909 142 18255.76 39.55 52808.33 88888.00 2007-05-22 23:15:23.409 142 18255.91 39.61 52808.36 88888.00 2007-05-22 23:15:23.909 142 18255.90 39.59 52808.56 88888.00 2007-05-22 23:15:24.409 142 18255.88 39.55 52808.57 88888.00 2007-05-22 23:15:24.909 142 18255.87 39.53 52808.55 88888.00 2007-05-22 23:15:25.409 142 18255.81 39.62 52808.59 88888.00 2007-05-22 23:15:25.909 142 18255.84 39.74 52808.64 88888.00 2007-05-22 23:15:26.409 142 18255.91 39.77 52808.67 88888.00 2007-05-22 23:15:26.909 142 18255.98 39.67 52808.52 88888.00 2007-05-22 23:15:27.409 142 18255.93 39.72 52808.54 88888.00 2007-05-22 23:15:27.909 142 18255.93 39.80 52808.41 88888.00 2007-05-22 23:15:28.409 142 18255.99 39.80 52808.40 88888.00 2007-05-22 23:15:28.909 142 18255.94 39.77 52808.63 88888.00 2007-05-22 23:15:29.409 142 18255.90 39.75 52808.70 88888.00 2007-05-22 23:15:29.909 142 18255.94 39.77 52808.62 88888.00 2007-05-22 23:15:30.409 142 18255.93 39.81 52808.58 88888.00 2007-05-22 23:15:30.909 142 18255.78 39.85 52808.53 88888.00 2007-05-22 23:15:31.409 142 18255.75 39.82 52808.46 88888.00 2007-05-22 23:15:31.909 142 18255.86 39.77 52808.45 88888.00 2007-05-22 23:15:32.409 142 18255.88 39.80 52808.44 88888.00 2007-05-22 23:15:32.909 142 18255.93 39.93 52808.51 88888.00 2007-05-22 23:15:33.409 142 18255.94 40.00 52808.54 88888.00 2007-05-22 23:15:33.909 142 18255.91 39.92 52808.56 88888.00 2007-05-22 23:15:34.409 142 18255.86 39.94 52808.56 88888.00 2007-05-22 23:15:34.909 142 18255.90 39.89 52808.54 88888.00 2007-05-22 23:15:35.409 142 18255.95 39.81 52808.57 88888.00 2007-05-22 23:15:35.909 142 18255.89 39.87 52808.56 88888.00 2007-05-22 23:15:36.409 142 18255.88 39.97 52808.64 88888.00 2007-05-22 23:15:36.909 142 18255.86 39.98 52808.63 88888.00 2007-05-22 23:15:37.409 142 18255.89 39.93 52808.59 88888.00 2007-05-22 23:15:37.909 142 18255.89 39.86 52808.66 88888.00 2007-05-22 23:15:38.409 142 18255.84 39.90 52808.53 88888.00 2007-05-22 23:15:38.909 142 18255.91 39.90 52808.53 88888.00 2007-05-22 23:15:39.409 142 18256.00 40.00 52808.53 88888.00 2007-05-22 23:15:39.909 142 18255.97 40.06 52808.56 88888.00 2007-05-22 23:15:40.409 142 18255.99 40.04 52808.49 88888.00 2007-05-22 23:15:40.909 142 18255.95 40.01 52808.53 88888.00 2007-05-22 23:15:41.409 142 18255.84 40.04 52808.69 88888.00 2007-05-22 23:15:41.909 142 18255.86 39.96 52808.59 88888.00 2007-05-22 23:15:42.409 142 18255.99 40.01 52808.54 88888.00 2007-05-22 23:15:42.909 142 18256.05 40.09 52808.53 88888.00 2007-05-22 23:15:43.409 142 18256.08 40.10 52808.51 88888.00 2007-05-22 23:15:43.909 142 18256.09 40.06 52808.46 88888.00 2007-05-22 23:15:44.409 142 18256.06 40.03 52808.43 88888.00 2007-05-22 23:15:44.909 142 18256.18 40.00 52808.31 88888.00 2007-05-22 23:15:45.409 142 18256.16 40.07 52808.27 88888.00 2007-05-22 23:15:45.909 142 18256.21 40.04 52808.30 88888.00 2007-05-22 23:15:46.409 142 18256.10 40.01 52808.39 88888.00 2007-05-22 23:15:46.909 142 18256.14 39.94 52808.52 88888.00 2007-05-22 23:15:47.409 142 18256.09 39.94 52808.51 88888.00 2007-05-22 23:15:47.909 142 18256.12 40.07 52808.39 88888.00 2007-05-22 23:15:48.409 142 18256.15 40.00 52808.35 88888.00 2007-05-22 23:15:48.909 142 18256.04 40.03 52808.39 88888.00 2007-05-22 23:15:49.409 142 18256.11 40.03 52808.39 88888.00 2007-05-22 23:15:49.909 142 18256.13 39.98 52808.42 88888.00 2007-05-22 23:15:50.409 142 18256.12 39.97 52808.42 88888.00 2007-05-22 23:15:50.909 142 18256.09 39.92 52808.36 88888.00 2007-05-22 23:15:51.409 142 18256.04 40.00 52808.46 88888.00 2007-05-22 23:15:51.909 142 18256.00 39.97 52808.40 88888.00 2007-05-22 23:15:52.409 142 18255.99 39.96 52808.36 88888.00 2007-05-22 23:15:52.909 142 18255.99 40.00 52808.35 88888.00 2007-05-22 23:15:53.409 142 18256.00 40.07 52808.34 88888.00 2007-05-22 23:15:53.909 142 18255.99 40.04 52808.29 88888.00 2007-05-22 23:15:54.409 142 18255.94 40.04 52808.28 88888.00 2007-05-22 23:15:54.909 142 18255.92 40.04 52808.28 88888.00 2007-05-22 23:15:55.409 142 18255.88 39.98 52808.41 88888.00 2007-05-22 23:15:55.909 142 18255.80 39.88 52808.36 88888.00 2007-05-22 23:15:56.409 142 18255.84 39.87 52808.42 88888.00 2007-05-22 23:15:56.909 142 18255.97 39.90 52808.53 88888.00 2007-05-22 23:15:57.409 142 18255.89 39.94 52808.45 88888.00 2007-05-22 23:15:57.909 142 18255.82 40.02 52808.49 88888.00 2007-05-22 23:15:58.409 142 18255.66 40.14 52808.44 88888.00 2007-05-22 23:15:58.909 142 18255.71 40.21 52808.49 88888.00 2007-05-22 23:15:59.409 142 18255.88 40.18 52808.45 88888.00 2007-05-22 23:15:59.909 142 18255.72 40.18 52808.42 88888.00 2007-05-22 23:16:00.409 142 18255.66 40.16 52808.35 88888.00 2007-05-22 23:16:00.909 142 18255.88 40.10 52808.40 88888.00 2007-05-22 23:16:01.409 142 18255.87 40.13 52808.52 88888.00 2007-05-22 23:16:01.909 142 18255.56 40.19 52808.51 88888.00 2007-05-22 23:16:02.409 142 18255.49 40.15 52808.54 88888.00 2007-05-22 23:16:02.909 142 18255.59 40.11 52808.63 88888.00 2007-05-22 23:16:03.409 142 18255.64 40.09 52808.70 88888.00 2007-05-22 23:16:03.909 142 18255.71 40.11 52808.62 88888.00 2007-05-22 23:16:04.409 142 18255.64 40.13 52808.66 88888.00 2007-05-22 23:16:04.909 142 18255.60 40.27 52808.67 88888.00 2007-05-22 23:16:05.409 142 18255.51 40.27 52808.67 88888.00 2007-05-22 23:16:05.909 142 18255.48 40.15 52808.67 88888.00 2007-05-22 23:16:06.409 142 18255.48 40.11 52808.67 88888.00 2007-05-22 23:16:06.909 142 18255.61 40.15 52808.76 88888.00 2007-05-22 23:16:07.409 142 18255.57 40.15 52808.70 88888.00 2007-05-22 23:16:07.909 142 18255.45 40.11 52808.61 88888.00 2007-05-22 23:16:08.409 142 18255.42 40.20 52808.57 88888.00 2007-05-22 23:16:08.909 142 18255.43 40.25 52808.52 88888.00 2007-05-22 23:16:09.409 142 18255.50 40.18 52808.61 88888.00 2007-05-22 23:16:09.909 142 18255.49 40.14 52808.63 88888.00 2007-05-22 23:16:10.409 142 18255.37 40.20 52808.66 88888.00 2007-05-22 23:16:10.909 142 18255.32 40.26 52808.67 88888.00 2007-05-22 23:16:11.409 142 18255.24 40.28 52808.71 88888.00 2007-05-22 23:16:11.909 142 18255.32 40.21 52808.77 88888.00 2007-05-22 23:16:12.409 142 18255.28 40.15 52808.71 88888.00 2007-05-22 23:16:12.909 142 18255.29 40.18 52808.68 88888.00 2007-05-22 23:16:13.409 142 18255.25 40.12 52808.67 88888.00 2007-05-22 23:16:13.909 142 18255.17 40.12 52808.69 88888.00 2007-05-22 23:16:14.409 142 18255.21 40.04 52808.68 88888.00 2007-05-22 23:16:14.909 142 18255.23 39.99 52808.67 88888.00 2007-05-22 23:16:15.409 142 18255.15 40.01 52808.71 88888.00 2007-05-22 23:16:15.909 142 18255.11 40.15 52808.81 88888.00 2007-05-22 23:16:16.409 142 18255.04 40.18 52808.67 88888.00 2007-05-22 23:16:16.909 142 18255.00 40.21 52808.66 88888.00 2007-05-22 23:16:17.409 142 18254.91 40.21 52808.75 88888.00 2007-05-22 23:16:17.909 142 18254.85 40.37 52808.73 88888.00 2007-05-22 23:16:18.409 142 18255.00 40.42 52808.56 88888.00 2007-05-22 23:16:18.909 142 18254.97 40.37 52808.57 88888.00 2007-05-22 23:16:19.409 142 18254.97 40.43 52808.56 88888.00 2007-05-22 23:16:19.909 142 18254.94 40.44 52808.59 88888.00 2007-05-22 23:16:20.409 142 18254.96 40.38 52808.61 88888.00 2007-05-22 23:16:20.909 142 18254.73 40.32 52808.54 88888.00 2007-05-22 23:16:21.409 142 18254.75 40.30 52808.47 88888.00 2007-05-22 23:16:21.909 142 18254.77 40.31 52808.63 88888.00 2007-05-22 23:16:22.409 142 18254.77 40.33 52808.77 88888.00 2007-05-22 23:16:22.909 142 18254.85 40.27 52808.87 88888.00 2007-05-22 23:16:23.409 142 18254.86 40.26 52808.93 88888.00 2007-05-22 23:16:23.909 142 18254.80 40.26 52808.91 88888.00 2007-05-22 23:16:24.409 142 18254.67 40.31 52808.88 88888.00 2007-05-22 23:16:24.909 142 18254.54 40.42 52808.85 88888.00 2007-05-22 23:16:25.409 142 18254.68 40.42 52808.89 88888.00 2007-05-22 23:16:25.909 142 18254.70 40.51 52808.84 88888.00 2007-05-22 23:16:26.409 142 18254.68 40.53 52808.75 88888.00 2007-05-22 23:16:26.909 142 18254.63 40.55 52808.87 88888.00 2007-05-22 23:16:27.409 142 18254.72 40.60 52808.82 88888.00 2007-05-22 23:16:27.909 142 18254.62 40.65 52808.87 88888.00 2007-05-22 23:16:28.409 142 18254.41 40.64 52808.96 88888.00 2007-05-22 23:16:28.909 142 18254.43 40.62 52808.92 88888.00 2007-05-22 23:16:29.409 142 18254.48 40.65 52808.93 88888.00 2007-05-22 23:16:29.909 142 18254.42 40.62 52808.80 88888.00 2007-05-22 23:16:30.409 142 18254.43 40.64 52808.85 88888.00 2007-05-22 23:16:30.909 142 18254.46 40.67 52808.87 88888.00 2007-05-22 23:16:31.409 142 18254.43 40.68 52808.87 88888.00 2007-05-22 23:16:31.909 142 18254.35 40.74 52808.89 88888.00 2007-05-22 23:16:32.409 142 18254.34 40.79 52808.97 88888.00 2007-05-22 23:16:32.909 142 18254.31 40.75 52809.10 88888.00 2007-05-22 23:16:33.409 142 18254.30 40.71 52809.09 88888.00 2007-05-22 23:16:33.909 142 18254.31 40.78 52809.09 88888.00 2007-05-22 23:16:34.409 142 18254.34 40.99 52808.97 88888.00 2007-05-22 23:16:34.909 142 18254.32 40.88 52808.88 88888.00 2007-05-22 23:16:35.409 142 18254.31 40.69 52808.86 88888.00 2007-05-22 23:16:35.909 142 18254.31 40.70 52808.86 88888.00 2007-05-22 23:16:36.409 142 18254.38 40.72 52808.93 88888.00 2007-05-22 23:16:36.909 142 18254.24 40.73 52809.00 88888.00 2007-05-22 23:16:37.409 142 18254.12 40.72 52808.99 88888.00 2007-05-22 23:16:37.909 142 18254.15 40.68 52808.99 88888.00 2007-05-22 23:16:38.409 142 18254.12 40.70 52808.89 88888.00 2007-05-22 23:16:38.909 142 18254.01 40.70 52808.82 88888.00 2007-05-22 23:16:39.409 142 18254.03 40.77 52808.91 88888.00 2007-05-22 23:16:39.909 142 18254.05 40.85 52809.10 88888.00 2007-05-22 23:16:40.409 142 18254.04 40.89 52809.12 88888.00 2007-05-22 23:16:40.909 142 18253.97 40.95 52809.12 88888.00 2007-05-22 23:16:41.409 142 18254.08 40.87 52809.27 88888.00 2007-05-22 23:16:41.909 142 18254.15 40.81 52809.31 88888.00 2007-05-22 23:16:42.409 142 18254.13 40.77 52809.34 88888.00 2007-05-22 23:16:42.909 142 18254.05 40.75 52809.27 88888.00 2007-05-22 23:16:43.409 142 18253.95 40.70 52809.15 88888.00 2007-05-22 23:16:43.909 142 18253.99 40.73 52809.13 88888.00 2007-05-22 23:16:44.409 142 18253.98 40.73 52809.03 88888.00 2007-05-22 23:16:44.909 142 18253.92 40.75 52809.04 88888.00 2007-05-22 23:16:45.409 142 18253.86 40.75 52809.15 88888.00 2007-05-22 23:16:45.909 142 18253.80 40.77 52809.16 88888.00 2007-05-22 23:16:46.409 142 18253.78 40.74 52809.23 88888.00 2007-05-22 23:16:46.909 142 18253.82 40.81 52809.29 88888.00 2007-05-22 23:16:47.409 142 18253.92 40.92 52809.27 88888.00 2007-05-22 23:16:47.909 142 18253.88 40.93 52809.28 88888.00 2007-05-22 23:16:48.409 142 18253.85 40.87 52809.26 88888.00 2007-05-22 23:16:48.909 142 18253.76 40.88 52809.20 88888.00 2007-05-22 23:16:49.409 142 18253.63 40.92 52809.13 88888.00 2007-05-22 23:16:49.909 142 18253.54 40.86 52809.22 88888.00 2007-05-22 23:16:50.409 142 18253.55 40.78 52809.40 88888.00 2007-05-22 23:16:50.909 142 18253.43 40.84 52809.38 88888.00 2007-05-22 23:16:51.409 142 18253.48 40.84 52809.36 88888.00 2007-05-22 23:16:51.909 142 18253.47 40.78 52809.33 88888.00 2007-05-22 23:16:52.409 142 18253.41 40.80 52809.29 88888.00 2007-05-22 23:16:52.909 142 18253.34 40.79 52809.26 88888.00 2007-05-22 23:16:53.409 142 18253.31 40.86 52809.26 88888.00 2007-05-22 23:16:53.909 142 18253.30 40.85 52809.33 88888.00 2007-05-22 23:16:54.409 142 18253.22 40.85 52809.37 88888.00 2007-05-22 23:16:54.909 142 18253.17 40.90 52809.42 88888.00 2007-05-22 23:16:55.409 142 18253.11 40.93 52809.34 88888.00 2007-05-22 23:16:55.909 142 18253.22 40.88 52809.19 88888.00 2007-05-22 23:16:56.409 142 18253.23 40.88 52809.21 88888.00 2007-05-22 23:16:56.909 142 18253.32 40.92 52809.35 88888.00 2007-05-22 23:16:57.409 142 18253.30 40.94 52809.22 88888.00 2007-05-22 23:16:57.909 142 18253.37 40.91 52809.05 88888.00 2007-05-22 23:16:58.409 142 18253.23 40.80 52809.07 88888.00 2007-05-22 23:16:58.909 142 18253.18 40.74 52808.99 88888.00 2007-05-22 23:16:59.409 142 18253.15 40.74 52808.97 88888.00 2007-05-22 23:16:59.909 142 18253.16 40.77 52809.13 88888.00 2007-05-22 23:17:00.409 142 18253.11 40.85 52809.20 88888.00 2007-05-22 23:17:00.909 142 18253.11 40.80 52809.08 88888.00 2007-05-22 23:17:01.409 142 18253.15 40.86 52809.00 88888.00 2007-05-22 23:17:01.909 142 18253.11 40.76 52808.98 88888.00 2007-05-22 23:17:02.409 142 18253.06 40.74 52808.91 88888.00 2007-05-22 23:17:02.909 142 18253.01 40.74 52808.92 88888.00 2007-05-22 23:17:03.409 142 18252.96 40.74 52809.03 88888.00 2007-05-22 23:17:03.909 142 18252.91 40.78 52809.13 88888.00 2007-05-22 23:17:04.409 142 18252.96 40.77 52809.12 88888.00 2007-05-22 23:17:04.909 142 18253.00 40.78 52809.11 88888.00 2007-05-22 23:17:05.409 142 18252.90 40.87 52809.17 88888.00 2007-05-22 23:17:05.909 142 18252.82 40.87 52809.16 88888.00 2007-05-22 23:17:06.409 142 18252.98 40.88 52809.07 88888.00 2007-05-22 23:17:06.909 142 18252.90 40.94 52809.11 88888.00 2007-05-22 23:17:07.409 142 18252.91 41.08 52809.15 88888.00 2007-05-22 23:17:07.909 142 18252.93 41.10 52809.37 88888.00 2007-05-22 23:17:08.409 142 18252.79 40.95 52809.36 88888.00 2007-05-22 23:17:08.909 142 18252.78 40.94 52809.24 88888.00 2007-05-22 23:17:09.409 142 18252.90 41.01 52809.27 88888.00 2007-05-22 23:17:09.909 142 18252.87 40.97 52809.24 88888.00 2007-05-22 23:17:10.409 142 18252.94 40.95 52809.34 88888.00 2007-05-22 23:17:10.909 142 18252.88 41.02 52809.28 88888.00 2007-05-22 23:17:11.409 142 18252.86 40.96 52809.17 88888.00 2007-05-22 23:17:11.909 142 18252.80 40.97 52809.23 88888.00 2007-05-22 23:17:12.409 142 18252.68 40.97 52809.16 88888.00 2007-05-22 23:17:12.909 142 18252.65 40.96 52809.10 88888.00 2007-05-22 23:17:13.409 142 18252.63 40.93 52809.20 88888.00 2007-05-22 23:17:13.909 142 18252.56 40.96 52809.21 88888.00 2007-05-22 23:17:14.409 142 18252.56 41.03 52809.25 88888.00 2007-05-22 23:17:14.909 142 18252.60 41.06 52809.21 88888.00 2007-05-22 23:17:15.409 142 18252.72 41.06 52809.14 88888.00 2007-05-22 23:17:15.909 142 18252.60 41.07 52809.16 88888.00 2007-05-22 23:17:16.409 142 18252.57 41.06 52809.28 88888.00 2007-05-22 23:17:16.909 142 18252.47 41.07 52809.33 88888.00 2007-05-22 23:17:17.409 142 18252.41 41.08 52809.29 88888.00 2007-05-22 23:17:17.909 142 18252.35 41.14 52809.34 88888.00 2007-05-22 23:17:18.409 142 18252.30 41.13 52809.26 88888.00 2007-05-22 23:17:18.909 142 18252.22 41.15 52809.15 88888.00 2007-05-22 23:17:19.409 142 18252.29 41.15 52809.25 88888.00 2007-05-22 23:17:19.909 142 18252.22 41.23 52809.13 88888.00 2007-05-22 23:17:20.409 142 18252.26 41.29 52809.09 88888.00 2007-05-22 23:17:20.909 142 18252.21 41.22 52809.15 88888.00 2007-05-22 23:17:21.409 142 18252.18 41.20 52809.37 88888.00 2007-05-22 23:17:21.909 142 18252.21 41.23 52809.38 88888.00 2007-05-22 23:17:22.409 142 18252.20 41.26 52809.26 88888.00 2007-05-22 23:17:22.909 142 18252.07 41.26 52809.22 88888.00 2007-05-22 23:17:23.409 142 18251.99 41.23 52809.35 88888.00 2007-05-22 23:17:23.909 142 18251.97 41.15 52809.32 88888.00 2007-05-22 23:17:24.409 142 18251.90 41.14 52809.33 88888.00 2007-05-22 23:17:24.909 142 18251.89 41.15 52809.39 88888.00 2007-05-22 23:17:25.409 142 18251.96 41.08 52809.33 88888.00 2007-05-22 23:17:25.909 142 18251.99 41.13 52809.36 88888.00 2007-05-22 23:17:26.409 142 18251.93 41.15 52809.32 88888.00 2007-05-22 23:17:26.909 142 18251.95 41.07 52809.21 88888.00 2007-05-22 23:17:27.409 142 18251.95 41.10 52809.26 88888.00 2007-05-22 23:17:27.909 142 18251.91 41.24 52809.35 88888.00 2007-05-22 23:17:28.409 142 18251.92 41.26 52809.29 88888.00 2007-05-22 23:17:28.909 142 18251.92 41.27 52809.21 88888.00 2007-05-22 23:17:29.409 142 18251.92 41.31 52809.15 88888.00 2007-05-22 23:17:29.909 142 18251.85 41.38 52809.19 88888.00 2007-05-22 23:17:30.409 142 18251.77 41.43 52809.24 88888.00 2007-05-22 23:17:30.909 142 18251.93 41.44 52809.28 88888.00 2007-05-22 23:17:31.409 142 18251.93 41.45 52809.22 88888.00 2007-05-22 23:17:31.909 142 18251.91 41.45 52809.21 88888.00 2007-05-22 23:17:32.409 142 18251.92 41.40 52809.08 88888.00 2007-05-22 23:17:32.909 142 18251.95 41.41 52809.07 88888.00 2007-05-22 23:17:33.409 142 18251.99 41.43 52809.19 88888.00 2007-05-22 23:17:33.909 142 18251.86 41.42 52809.11 88888.00 2007-05-22 23:17:34.409 142 18251.92 41.40 52809.10 88888.00 2007-05-22 23:17:34.909 142 18251.93 41.38 52809.14 88888.00 2007-05-22 23:17:35.409 142 18251.99 41.42 52809.17 88888.00 2007-05-22 23:17:35.909 142 18251.91 41.51 52809.04 88888.00 2007-05-22 23:17:36.409 142 18251.95 41.55 52809.04 88888.00 2007-05-22 23:17:36.909 142 18251.90 41.44 52809.07 88888.00 2007-05-22 23:17:37.409 142 18251.86 41.33 52809.04 88888.00 2007-05-22 23:17:37.909 142 18251.87 41.35 52809.09 88888.00 2007-05-22 23:17:38.409 142 18251.87 41.39 52809.08 88888.00 2007-05-22 23:17:38.909 142 18251.79 41.44 52809.14 88888.00 2007-05-22 23:17:39.409 142 18251.78 41.49 52809.23 88888.00 2007-05-22 23:17:39.909 142 18251.86 41.52 52809.19 88888.00 2007-05-22 23:17:40.409 142 18252.01 41.56 52809.10 88888.00 2007-05-22 23:17:40.909 142 18252.08 41.57 52809.02 88888.00 2007-05-22 23:17:41.409 142 18252.17 41.62 52808.99 88888.00 2007-05-22 23:17:41.909 142 18252.07 41.65 52809.07 88888.00 2007-05-22 23:17:42.409 142 18251.98 41.61 52809.11 88888.00 2007-05-22 23:17:42.909 142 18252.00 41.55 52809.31 88888.00 2007-05-22 23:17:43.409 142 18251.95 41.60 52809.25 88888.00 2007-05-22 23:17:43.909 142 18252.03 41.59 52809.16 88888.00 2007-05-22 23:17:44.409 142 18252.04 41.65 52809.11 88888.00 2007-05-22 23:17:44.909 142 18252.02 41.64 52809.10 88888.00 2007-05-22 23:17:45.409 142 18252.10 41.59 52809.08 88888.00 2007-05-22 23:17:45.909 142 18252.07 41.58 52809.23 88888.00 2007-05-22 23:17:46.409 142 18252.17 41.58 52809.39 88888.00 2007-05-22 23:17:46.909 142 18252.24 41.54 52809.26 88888.00 2007-05-22 23:17:47.409 142 18252.28 41.58 52809.16 88888.00 2007-05-22 23:17:47.909 142 18252.38 41.69 52809.05 88888.00 2007-05-22 23:17:48.409 142 18252.24 41.76 52808.97 88888.00 2007-05-22 23:17:48.909 142 18252.11 41.77 52809.04 88888.00 2007-05-22 23:17:49.409 142 18252.18 41.80 52809.13 88888.00 2007-05-22 23:17:49.909 142 18252.09 41.81 52809.15 88888.00 2007-05-22 23:17:50.409 142 18252.09 41.82 52809.13 88888.00 2007-05-22 23:17:50.909 142 18252.17 41.81 52809.04 88888.00 2007-05-22 23:17:51.409 142 18252.21 41.78 52808.98 88888.00 2007-05-22 23:17:51.909 142 18252.28 41.82 52809.12 88888.00 2007-05-22 23:17:52.409 142 18252.21 41.88 52809.13 88888.00 2007-05-22 23:17:52.909 142 18252.39 41.98 52809.17 88888.00 2007-05-22 23:17:53.409 142 18252.41 42.06 52809.07 88888.00 2007-05-22 23:17:53.909 142 18252.34 41.96 52809.08 88888.00 2007-05-22 23:17:54.409 142 18252.51 42.00 52809.15 88888.00 2007-05-22 23:17:54.909 142 18252.50 42.02 52809.08 88888.00 2007-05-22 23:17:55.409 142 18252.41 42.02 52809.02 88888.00 2007-05-22 23:17:55.909 142 18252.41 42.06 52809.04 88888.00 2007-05-22 23:17:56.409 142 18252.47 42.05 52809.00 88888.00 2007-05-22 23:17:56.909 142 18252.43 42.02 52809.02 88888.00 2007-05-22 23:17:57.409 142 18252.41 42.01 52809.01 88888.00 2007-05-22 23:17:57.909 142 18252.52 42.05 52809.01 88888.00 2007-05-22 23:17:58.409 142 18252.47 42.00 52809.00 88888.00 2007-05-22 23:17:58.909 142 18252.39 42.05 52809.02 88888.00 2007-05-22 23:17:59.409 142 18252.45 42.13 52809.09 88888.00 2007-05-22 23:17:59.909 142 18252.49 42.10 52809.02 88888.00 2007-05-22 23:18:00.409 142 18252.55 42.10 52809.07 88888.00 2007-05-22 23:18:00.909 142 18252.43 42.11 52809.13 88888.00 2007-05-22 23:18:01.409 142 18252.57 42.21 52809.20 88888.00 2007-05-22 23:18:01.909 142 18252.66 42.24 52809.24 88888.00 2007-05-22 23:18:02.409 142 18252.71 42.22 52809.32 88888.00 2007-05-22 23:18:02.909 142 18252.74 42.21 52809.23 88888.00 2007-05-22 23:18:03.409 142 18252.73 42.25 52809.11 88888.00 2007-05-22 23:18:03.909 142 18252.72 42.33 52809.11 88888.00 2007-05-22 23:18:04.409 142 18252.80 42.33 52809.23 88888.00 2007-05-22 23:18:04.909 142 18252.86 42.38 52809.28 88888.00 2007-05-22 23:18:05.409 142 18252.76 42.37 52809.44 88888.00 2007-05-22 23:18:05.909 142 18252.83 42.35 52809.35 88888.00 2007-05-22 23:18:06.409 142 18252.99 42.35 52809.27 88888.00 2007-05-22 23:18:06.909 142 18253.05 42.39 52809.32 88888.00 2007-05-22 23:18:07.409 142 18252.99 42.47 52809.29 88888.00 2007-05-22 23:18:07.909 142 18252.95 42.49 52809.29 88888.00 2007-05-22 23:18:08.409 142 18252.99 42.53 52809.26 88888.00 2007-05-22 23:18:08.909 142 18253.09 42.49 52809.20 88888.00 2007-05-22 23:18:09.409 142 18253.06 42.51 52809.15 88888.00 2007-05-22 23:18:09.909 142 18253.06 42.56 52809.21 88888.00 2007-05-22 23:18:10.409 142 18253.06 42.57 52809.22 88888.00 2007-05-22 23:18:10.909 142 18252.98 42.59 52809.22 88888.00 2007-05-22 23:18:11.409 142 18253.10 42.65 52809.21 88888.00 2007-05-22 23:18:11.909 142 18253.17 42.78 52809.16 88888.00 2007-05-22 23:18:12.409 142 18253.09 42.79 52809.19 88888.00 2007-05-22 23:18:12.909 142 18253.09 42.66 52809.14 88888.00 2007-05-22 23:18:13.409 142 18253.10 42.66 52809.14 88888.00 2007-05-22 23:18:13.909 142 18253.15 42.70 52809.20 88888.00 2007-05-22 23:18:14.409 142 18253.16 42.79 52809.19 88888.00 2007-05-22 23:18:14.909 142 18253.25 42.87 52809.21 88888.00 2007-05-22 23:18:15.409 142 18253.23 42.92 52809.19 88888.00 2007-05-22 23:18:15.909 142 18253.26 42.99 52809.26 88888.00 2007-05-22 23:18:16.409 142 18253.14 42.98 52809.19 88888.00 2007-05-22 23:18:16.909 142 18253.22 43.00 52809.08 88888.00 2007-05-22 23:18:17.409 142 18253.23 42.98 52809.02 88888.00 2007-05-22 23:18:17.909 142 18253.19 42.97 52808.98 88888.00 2007-05-22 23:18:18.409 142 18253.09 42.95 52809.17 88888.00 2007-05-22 23:18:18.909 142 18253.17 43.00 52809.36 88888.00 2007-05-22 23:18:19.409 142 18253.21 43.02 52809.28 88888.00 2007-05-22 23:18:19.909 142 18253.30 43.01 52809.15 88888.00 2007-05-22 23:18:20.409 142 18253.37 43.05 52809.17 88888.00 2007-05-22 23:18:20.909 142 18253.23 42.99 52809.13 88888.00 2007-05-22 23:18:21.409 142 18253.09 42.94 52809.17 88888.00 2007-05-22 23:18:21.909 142 18253.23 43.04 52809.21 88888.00 2007-05-22 23:18:22.409 142 18253.22 43.01 52809.25 88888.00 2007-05-22 23:18:22.909 142 18253.28 42.97 52809.21 88888.00 2007-05-22 23:18:23.409 142 18253.31 43.08 52809.33 88888.00 2007-05-22 23:18:23.909 142 18253.34 43.16 52809.29 88888.00 2007-05-22 23:18:24.409 142 18253.37 43.26 52809.25 88888.00 2007-05-22 23:18:24.909 142 18253.32 43.22 52809.38 88888.00 2007-05-22 23:18:25.409 142 18253.16 43.20 52809.39 88888.00 2007-05-22 23:18:25.909 142 18253.33 43.18 52809.38 88888.00 2007-05-22 23:18:26.409 142 18253.48 43.27 52809.54 88888.00 2007-05-22 23:18:26.909 142 18253.49 43.25 52809.58 88888.00 2007-05-22 23:18:27.409 142 18253.41 43.20 52809.48 88888.00 2007-05-22 23:18:27.909 142 18253.49 43.20 52809.42 88888.00 2007-05-22 23:18:28.409 142 18253.44 43.26 52809.39 88888.00 2007-05-22 23:18:28.909 142 18253.40 43.31 52809.39 88888.00 2007-05-22 23:18:29.409 142 18253.48 43.34 52809.46 88888.00 2007-05-22 23:18:29.909 142 18253.44 43.39 52809.45 88888.00 2007-05-22 23:18:30.409 142 18253.55 43.40 52809.38 88888.00 2007-05-22 23:18:30.909 142 18253.50 43.46 52809.39 88888.00 2007-05-22 23:18:31.409 142 18253.55 43.68 52809.42 88888.00 2007-05-22 23:18:31.909 142 18253.65 43.52 52809.47 88888.00 2007-05-22 23:18:32.409 142 18253.72 43.33 52809.36 88888.00 2007-05-22 23:18:32.909 142 18253.62 43.34 52809.35 88888.00 2007-05-22 23:18:33.409 142 18253.51 43.46 52809.42 88888.00 2007-05-22 23:18:33.909 142 18253.58 43.49 52809.47 88888.00 2007-05-22 23:18:34.409 142 18253.60 43.52 52809.46 88888.00 2007-05-22 23:18:34.909 142 18253.60 43.51 52809.46 88888.00 2007-05-22 23:18:35.409 142 18253.70 43.51 52809.48 88888.00 2007-05-22 23:18:35.909 142 18253.65 43.63 52809.47 88888.00 2007-05-22 23:18:36.409 142 18253.67 43.74 52809.47 88888.00 2007-05-22 23:18:36.909 142 18253.74 43.76 52809.49 88888.00 2007-05-22 23:18:37.409 142 18253.83 43.82 52809.49 88888.00 2007-05-22 23:18:37.909 142 18253.71 43.90 52809.40 88888.00 2007-05-22 23:18:38.409 142 18253.74 43.92 52809.31 88888.00 2007-05-22 23:18:38.909 142 18253.73 43.92 52809.37 88888.00 2007-05-22 23:18:39.409 142 18253.65 43.92 52809.46 88888.00 2007-05-22 23:18:39.909 142 18253.70 43.90 52809.48 88888.00 2007-05-22 23:18:40.409 142 18253.70 43.94 52809.46 88888.00 2007-05-22 23:18:40.909 142 18253.80 43.97 52809.29 88888.00 2007-05-22 23:18:41.409 142 18253.80 43.90 52809.19 88888.00 2007-05-22 23:18:41.909 142 18253.85 43.93 52809.27 88888.00 2007-05-22 23:18:42.409 142 18253.78 44.07 52809.27 88888.00 2007-05-22 23:18:42.909 142 18253.69 43.97 52809.23 88888.00 2007-05-22 23:18:43.409 142 18253.71 43.85 52809.17 88888.00 2007-05-22 23:18:43.909 142 18253.76 43.93 52809.28 88888.00 2007-05-22 23:18:44.409 142 18253.80 44.00 52809.51 88888.00 2007-05-22 23:18:44.909 142 18253.85 43.98 52809.52 88888.00 2007-05-22 23:18:45.409 142 18253.82 44.03 52809.45 88888.00 2007-05-22 23:18:45.909 142 18253.80 44.30 52809.38 88888.00 2007-05-22 23:18:46.409 142 18253.76 44.16 52809.44 88888.00 2007-05-22 23:18:46.909 142 18253.82 44.14 52809.40 88888.00 2007-05-22 23:18:47.409 142 18253.73 44.18 52809.39 88888.00 2007-05-22 23:18:47.909 142 18253.85 44.15 52809.42 88888.00 2007-05-22 23:18:48.409 142 18253.81 44.09 52809.42 88888.00 2007-05-22 23:18:48.909 142 18253.66 44.05 52809.35 88888.00 2007-05-22 23:18:49.409 142 18253.77 44.00 52809.37 88888.00 2007-05-22 23:18:49.909 142 18253.72 43.98 52809.33 88888.00 2007-05-22 23:18:50.409 142 18253.59 44.08 52809.22 88888.00 2007-05-22 23:18:50.909 142 18253.65 44.15 52809.24 88888.00 2007-05-22 23:18:51.409 142 18253.80 44.11 52809.37 88888.00 2007-05-22 23:18:51.909 142 18253.92 44.08 52809.39 88888.00 2007-05-22 23:18:52.409 142 18254.03 44.06 52809.47 88888.00 2007-05-22 23:18:52.909 142 18253.95 44.01 52809.28 88888.00 2007-05-22 23:18:53.409 142 18253.86 43.95 52809.38 88888.00 2007-05-22 23:18:53.909 142 18253.82 43.97 52809.40 88888.00 2007-05-22 23:18:54.409 142 18253.84 43.99 52809.45 88888.00 2007-05-22 23:18:54.909 142 18253.86 43.92 52809.42 88888.00 2007-05-22 23:18:55.409 142 18253.90 43.89 52809.52 88888.00 2007-05-22 23:18:55.909 142 18253.70 43.98 52809.34 88888.00 2007-05-22 23:18:56.409 142 18253.66 44.05 52809.34 88888.00 2007-05-22 23:18:56.909 142 18253.75 44.09 52809.52 88888.00 2007-05-22 23:18:57.409 142 18253.80 44.11 52809.59 88888.00 2007-05-22 23:18:57.909 142 18253.77 44.16 52809.67 88888.00 2007-05-22 23:18:58.409 142 18253.84 44.16 52809.62 88888.00 2007-05-22 23:18:58.909 142 18253.77 44.09 52809.52 88888.00 2007-05-22 23:18:59.409 142 18253.67 44.05 52809.59 88888.00 2007-05-22 23:18:59.909 142 18253.58 44.13 52809.56 88888.00 2007-05-22 23:19:00.409 142 18253.64 44.13 52809.45 88888.00 2007-05-22 23:19:00.909 142 18253.67 44.13 52809.48 88888.00 2007-05-22 23:19:01.409 142 18253.55 44.07 52809.57 88888.00 2007-05-22 23:19:01.909 142 18253.42 44.10 52809.61 88888.00 2007-05-22 23:19:02.409 142 18253.28 44.20 52809.58 88888.00 2007-05-22 23:19:02.909 142 18253.37 44.25 52809.54 88888.00 2007-05-22 23:19:03.409 142 18253.26 44.29 52809.59 88888.00 2007-05-22 23:19:03.909 142 18253.28 44.30 52809.60 88888.00 2007-05-22 23:19:04.409 142 18253.18 44.34 52809.59 88888.00 2007-05-22 23:19:04.909 142 18253.17 44.33 52809.69 88888.00 2007-05-22 23:19:05.409 142 18253.12 44.24 52809.59 88888.00 2007-05-22 23:19:05.909 142 18253.22 44.18 52809.67 88888.00 2007-05-22 23:19:06.409 142 18253.07 44.24 52809.70 88888.00 2007-05-22 23:19:06.909 142 18252.98 44.18 52809.73 88888.00 2007-05-22 23:19:07.409 142 18252.97 44.23 52809.73 88888.00 2007-05-22 23:19:07.909 142 18252.87 44.21 52809.68 88888.00 2007-05-22 23:19:08.409 142 18252.88 44.10 52809.69 88888.00 2007-05-22 23:19:08.909 142 18252.90 44.18 52809.72 88888.00 2007-05-22 23:19:09.409 142 18252.83 44.19 52809.74 88888.00 2007-05-22 23:19:09.909 142 18252.72 44.06 52809.71 88888.00 2007-05-22 23:19:10.409 142 18252.61 44.03 52809.74 88888.00 2007-05-22 23:19:10.909 142 18252.61 44.06 52809.68 88888.00 2007-05-22 23:19:11.409 142 18252.53 44.18 52809.65 88888.00 2007-05-22 23:19:11.909 142 18252.45 44.42 52809.82 88888.00 2007-05-22 23:19:12.409 142 18252.43 44.41 52809.83 88888.00 2007-05-22 23:19:12.909 142 18252.45 44.20 52809.74 88888.00 2007-05-22 23:19:13.409 142 18252.47 44.13 52809.75 88888.00 2007-05-22 23:19:13.909 142 18252.44 44.02 52809.70 88888.00 2007-05-22 23:19:14.409 142 18252.43 44.04 52809.77 88888.00 2007-05-22 23:19:14.909 142 18252.40 44.19 52809.84 88888.00 2007-05-22 23:19:15.409 142 18252.40 44.22 52809.79 88888.00 2007-05-22 23:19:15.909 142 18252.47 44.32 52809.75 88888.00 2007-05-22 23:19:16.409 142 18252.57 44.38 52809.81 88888.00 2007-05-22 23:19:16.909 142 18252.51 44.40 52809.96 88888.00 2007-05-22 23:19:17.409 142 18252.34 44.41 52809.93 88888.00 2007-05-22 23:19:17.909 142 18252.38 44.37 52809.96 88888.00 2007-05-22 23:19:18.409 142 18252.44 44.28 52809.87 88888.00 2007-05-22 23:19:18.909 142 18252.44 44.24 52809.75 88888.00 2007-05-22 23:19:19.409 142 18252.46 44.29 52809.81 88888.00 2007-05-22 23:19:19.909 142 18252.32 44.33 52809.91 88888.00 2007-05-22 23:19:20.409 142 18252.20 44.37 52809.96 88888.00 2007-05-22 23:19:20.909 142 18252.00 44.35 52809.96 88888.00 2007-05-22 23:19:21.409 142 18252.10 44.41 52809.90 88888.00 2007-05-22 23:19:21.909 142 18252.25 44.41 52809.83 88888.00 2007-05-22 23:19:22.409 142 18252.17 44.51 52809.94 88888.00 2007-05-22 23:19:22.909 142 18252.10 44.51 52809.96 88888.00 2007-05-22 23:19:23.409 142 18252.06 44.49 52810.00 88888.00 2007-05-22 23:19:23.909 142 18251.95 44.44 52809.94 88888.00 2007-05-22 23:19:24.409 142 18251.97 44.44 52809.87 88888.00 2007-05-22 23:19:24.909 142 18252.04 44.48 52809.86 88888.00 2007-05-22 23:19:25.409 142 18251.92 44.51 52809.87 88888.00 2007-05-22 23:19:25.909 142 18251.91 44.47 52809.77 88888.00 2007-05-22 23:19:26.409 142 18251.81 44.59 52809.72 88888.00 2007-05-22 23:19:26.909 142 18251.77 44.61 52809.83 88888.00 2007-05-22 23:19:27.409 142 18251.85 44.62 52809.75 88888.00 2007-05-22 23:19:27.909 142 18251.97 44.65 52809.60 88888.00 2007-05-22 23:19:28.409 142 18251.95 44.61 52809.67 88888.00 2007-05-22 23:19:28.909 142 18251.90 44.54 52809.77 88888.00 2007-05-22 23:19:29.409 142 18252.02 44.54 52809.83 88888.00 2007-05-22 23:19:29.909 142 18252.02 44.54 52809.79 88888.00 2007-05-22 23:19:30.409 142 18252.03 44.58 52809.70 88888.00 2007-05-22 23:19:30.909 142 18251.96 44.54 52809.74 88888.00 2007-05-22 23:19:31.409 142 18251.86 44.56 52809.80 88888.00 2007-05-22 23:19:31.909 142 18251.95 44.55 52809.72 88888.00 2007-05-22 23:19:32.409 142 18251.99 44.51 52809.71 88888.00 2007-05-22 23:19:32.909 142 18251.97 44.44 52809.68 88888.00 2007-05-22 23:19:33.409 142 18251.84 44.43 52809.69 88888.00 2007-05-22 23:19:33.909 142 18251.85 44.41 52809.73 88888.00 2007-05-22 23:19:34.409 142 18251.89 44.48 52809.75 88888.00 2007-05-22 23:19:34.909 142 18251.91 44.52 52809.69 88888.00 2007-05-22 23:19:35.409 142 18251.73 44.65 52809.91 88888.00 2007-05-22 23:19:35.909 142 18251.73 44.69 52810.02 88888.00 2007-05-22 23:19:36.409 142 18251.85 44.71 52809.89 88888.00 2007-05-22 23:19:36.909 142 18251.88 44.74 52809.90 88888.00 2007-05-22 23:19:37.409 142 18251.97 44.75 52809.86 88888.00 2007-05-22 23:19:37.909 142 18251.90 44.85 52809.86 88888.00 2007-05-22 23:19:38.409 142 18251.66 44.99 52809.85 88888.00 2007-05-22 23:19:38.909 142 18251.62 44.98 52809.89 88888.00 2007-05-22 23:19:39.409 142 18251.68 44.72 52809.83 88888.00 2007-05-22 23:19:39.909 142 18251.67 44.74 52809.93 88888.00 2007-05-22 23:19:40.409 142 18251.58 44.80 52809.93 88888.00 2007-05-22 23:19:40.909 142 18251.57 44.88 52809.94 88888.00 2007-05-22 23:19:41.409 142 18251.65 44.82 52809.94 88888.00 2007-05-22 23:19:41.909 142 18251.70 44.87 52810.02 88888.00 2007-05-22 23:19:42.409 142 18251.82 44.88 52810.05 88888.00 2007-05-22 23:19:42.909 142 18251.76 44.92 52810.03 88888.00 2007-05-22 23:19:43.409 142 18251.73 44.95 52810.05 88888.00 2007-05-22 23:19:43.909 142 18251.75 45.04 52809.94 88888.00 2007-05-22 23:19:44.409 142 18251.60 45.14 52809.87 88888.00 2007-05-22 23:19:44.909 142 18251.53 45.16 52809.93 88888.00 2007-05-22 23:19:45.409 142 18251.49 45.23 52810.00 88888.00 2007-05-22 23:19:45.909 142 18251.60 45.21 52810.01 88888.00 2007-05-22 23:19:46.409 142 18251.64 45.23 52809.98 88888.00 2007-05-22 23:19:46.909 142 18251.67 45.32 52810.00 88888.00 2007-05-22 23:19:47.409 142 18251.69 45.48 52810.12 88888.00 2007-05-22 23:19:47.909 142 18251.70 45.51 52810.15 88888.00 2007-05-22 23:19:48.409 142 18251.71 45.52 52810.18 88888.00 2007-05-22 23:19:48.909 142 18251.77 45.54 52810.27 88888.00 2007-05-22 23:19:49.409 142 18251.56 45.54 52810.17 88888.00 2007-05-22 23:19:49.909 142 18251.50 45.52 52810.14 88888.00 2007-05-22 23:19:50.409 142 18251.58 45.56 52810.17 88888.00 2007-05-22 23:19:50.909 142 18251.46 45.57 52810.13 88888.00 2007-05-22 23:19:51.409 142 18251.54 45.67 52810.13 88888.00 2007-05-22 23:19:51.909 142 18251.54 45.94 52810.14 88888.00 2007-05-22 23:19:52.409 142 18251.47 45.85 52810.19 88888.00 2007-05-22 23:19:52.909 142 18251.55 45.81 52810.09 88888.00 2007-05-22 23:19:53.409 142 18251.55 45.87 52810.16 88888.00 2007-05-22 23:19:53.909 142 18251.44 45.93 52810.09 88888.00 2007-05-22 23:19:54.409 142 18251.43 45.95 52810.10 88888.00 2007-05-22 23:19:54.909 142 18251.56 46.01 52810.20 88888.00 2007-05-22 23:19:55.409 142 18251.44 46.13 52810.26 88888.00 2007-05-22 23:19:55.909 142 18251.39 46.15 52810.27 88888.00 2007-05-22 23:19:56.409 142 18251.34 46.28 52810.25 88888.00 2007-05-22 23:19:56.909 142 18251.34 46.53 52810.05 88888.00 2007-05-22 23:19:57.409 142 18251.38 46.46 52810.16 88888.00 2007-05-22 23:19:57.909 142 18251.31 46.28 52810.21 88888.00 2007-05-22 23:19:58.409 142 18251.30 46.19 52810.28 88888.00 2007-05-22 23:19:58.909 142 18251.33 46.28 52810.40 88888.00 2007-05-22 23:19:59.409 142 18251.41 46.24 52810.31 88888.00 2007-05-22 23:19:59.909 142 18251.44 46.22 52810.32 88888.00 2007-05-22 23:20:00.409 142 18251.35 46.27 52810.31 88888.00 2007-05-22 23:20:00.909 142 18251.31 46.30 52810.29 88888.00 2007-05-22 23:20:01.409 142 18251.26 46.36 52810.28 88888.00 2007-05-22 23:20:01.909 142 18251.26 46.38 52810.32 88888.00 2007-05-22 23:20:02.409 142 18251.36 46.39 52810.40 88888.00 2007-05-22 23:20:02.909 142 18251.38 46.43 52810.45 88888.00 2007-05-22 23:20:03.409 142 18251.33 46.46 52810.39 88888.00 2007-05-22 23:20:03.909 142 18251.42 46.47 52810.38 88888.00 2007-05-22 23:20:04.409 142 18251.36 46.53 52810.30 88888.00 2007-05-22 23:20:04.909 142 18251.26 46.53 52810.28 88888.00 2007-05-22 23:20:05.409 142 18251.24 46.45 52810.25 88888.00 2007-05-22 23:20:05.909 142 18251.21 46.47 52810.20 88888.00 2007-05-22 23:20:06.409 142 18251.33 46.53 52810.27 88888.00 2007-05-22 23:20:06.909 142 18251.37 46.57 52810.21 88888.00 2007-05-22 23:20:07.409 142 18251.23 46.63 52810.15 88888.00 2007-05-22 23:20:07.909 142 18251.32 46.63 52810.10 88888.00 2007-05-22 23:20:08.409 142 18251.15 46.64 52810.15 88888.00 2007-05-22 23:20:08.909 142 18251.16 46.66 52810.30 88888.00 2007-05-22 23:20:09.409 142 18251.14 46.69 52810.26 88888.00 2007-05-22 23:20:09.909 142 18251.12 46.73 52810.30 88888.00 2007-05-22 23:20:10.409 142 18251.09 46.73 52810.37 88888.00 2007-05-22 23:20:10.909 142 18251.14 46.85 52810.28 88888.00 2007-05-22 23:20:11.409 142 18251.26 46.89 52810.25 88888.00 2007-05-22 23:20:11.909 142 18251.36 46.82 52810.36 88888.00 2007-05-22 23:20:12.409 142 18251.36 46.78 52810.26 88888.00 2007-05-22 23:20:12.909 142 18251.41 46.80 52810.33 88888.00 2007-05-22 23:20:13.409 142 18251.34 46.96 52810.17 88888.00 2007-05-22 23:20:13.909 142 18251.41 47.05 52810.18 88888.00 2007-05-22 23:20:14.409 142 18251.41 46.98 52810.25 88888.00 2007-05-22 23:20:14.909 142 18251.42 46.93 52810.21 88888.00 2007-05-22 23:20:15.409 142 18251.46 46.94 52810.24 88888.00 2007-05-22 23:20:15.909 142 18251.53 46.95 52810.20 88888.00 2007-05-22 23:20:16.409 142 18251.52 47.00 52810.21 88888.00 2007-05-22 23:20:16.909 142 18251.39 47.05 52810.35 88888.00 2007-05-22 23:20:17.409 142 18251.42 47.08 52810.40 88888.00 2007-05-22 23:20:17.909 142 18251.45 47.16 52810.24 88888.00 2007-05-22 23:20:18.409 142 18251.55 47.12 52810.12 88888.00 2007-05-22 23:20:18.909 142 18251.62 47.21 52810.08 88888.00 2007-05-22 23:20:19.409 142 18251.59 47.22 52810.07 88888.00 2007-05-22 23:20:19.909 142 18251.54 47.20 52810.09 88888.00 2007-05-22 23:20:20.409 142 18251.54 47.21 52810.04 88888.00 2007-05-22 23:20:20.909 142 18251.48 47.24 52810.01 88888.00 2007-05-22 23:20:21.409 142 18251.26 47.28 52810.08 88888.00 2007-05-22 23:20:21.909 142 18251.49 47.30 52810.12 88888.00 2007-05-22 23:20:22.409 142 18251.59 47.32 52810.15 88888.00 2007-05-22 23:20:22.909 142 18251.62 47.29 52810.20 88888.00 2007-05-22 23:20:23.409 142 18251.38 47.34 52810.26 88888.00 2007-05-22 23:20:23.909 142 18251.20 47.41 52810.18 88888.00 2007-05-22 23:20:24.409 142 18251.46 47.40 52810.23 88888.00 2007-05-22 23:20:24.909 142 18251.71 47.43 52810.33 88888.00 2007-05-22 23:20:25.409 142 18251.79 47.47 52810.24 88888.00 2007-05-22 23:20:25.909 142 18251.82 47.54 52810.14 88888.00 2007-05-22 23:20:26.409 142 18251.87 47.62 52810.12 88888.00 2007-05-22 23:20:26.909 142 18251.77 47.64 52810.09 88888.00 2007-05-22 23:20:27.409 142 18251.73 47.68 52810.19 88888.00 2007-05-22 23:20:27.909 142 18251.77 47.76 52810.20 88888.00 2007-05-22 23:20:28.409 142 18251.70 47.81 52810.31 88888.00 2007-05-22 23:20:28.909 142 18251.70 47.84 52810.14 88888.00 2007-05-22 23:20:29.409 142 18251.63 47.79 52810.00 88888.00 2007-05-22 23:20:29.909 142 18251.78 47.92 52810.15 88888.00 2007-05-22 23:20:30.409 142 18251.77 47.94 52810.21 88888.00 2007-05-22 23:20:30.909 142 18251.86 47.92 52810.15 88888.00 2007-05-22 23:20:31.409 142 18251.93 47.96 52810.29 88888.00 2007-05-22 23:20:31.909 142 18251.89 48.03 52810.25 88888.00 2007-05-22 23:20:32.409 142 18251.86 47.92 52810.12 88888.00 2007-05-22 23:20:32.909 142 18251.89 47.97 52810.17 88888.00 2007-05-22 23:20:33.409 142 18251.75 48.01 52810.16 88888.00 2007-05-22 23:20:33.909 142 18251.85 48.08 52810.09 88888.00 2007-05-22 23:20:34.409 142 18251.97 48.13 52810.07 88888.00 2007-05-22 23:20:34.909 142 18251.96 48.05 52810.17 88888.00 2007-05-22 23:20:35.409 142 18251.93 48.04 52810.33 88888.00 2007-05-22 23:20:35.909 142 18251.91 48.10 52810.20 88888.00 2007-05-22 23:20:36.409 142 18251.92 48.18 52810.12 88888.00 2007-05-22 23:20:36.909 142 18252.00 48.20 52810.28 88888.00 2007-05-22 23:20:37.409 142 18252.00 48.21 52810.39 88888.00 2007-05-22 23:20:37.909 142 18252.01 48.27 52810.41 88888.00 2007-05-22 23:20:38.409 142 18252.09 48.30 52810.32 88888.00 2007-05-22 23:20:38.909 142 18252.12 48.29 52810.40 88888.00 2007-05-22 23:20:39.409 142 18252.15 48.31 52810.36 88888.00 2007-05-22 23:20:39.909 142 18252.26 48.38 52810.37 88888.00 2007-05-22 23:20:40.409 142 18252.29 48.42 52810.30 88888.00 2007-05-22 23:20:40.909 142 18252.35 48.36 52810.20 88888.00 2007-05-22 23:20:41.409 142 18252.31 48.30 52810.07 88888.00 2007-05-22 23:20:41.909 142 18252.30 48.40 52810.12 88888.00 2007-05-22 23:20:42.409 142 18252.20 48.47 52810.12 88888.00 2007-05-22 23:20:42.909 142 18252.28 48.56 52810.09 88888.00 2007-05-22 23:20:43.409 142 18252.31 48.62 52810.12 88888.00 2007-05-22 23:20:43.909 142 18252.34 48.67 52810.24 88888.00 2007-05-22 23:20:44.409 142 18252.33 48.64 52810.25 88888.00 2007-05-22 23:20:44.909 142 18252.36 48.62 52810.29 88888.00 2007-05-22 23:20:45.409 142 18252.47 48.61 52810.36 88888.00 2007-05-22 23:20:45.909 142 18252.49 48.66 52810.39 88888.00 2007-05-22 23:20:46.409 142 18252.54 48.76 52810.35 88888.00 2007-05-22 23:20:46.909 142 18252.55 48.80 52810.43 88888.00 2007-05-22 23:20:47.409 142 18252.65 48.78 52810.48 88888.00 2007-05-22 23:20:47.909 142 18252.85 48.76 52810.51 88888.00 2007-05-22 23:20:48.409 142 18252.80 48.89 52810.41 88888.00 2007-05-22 23:20:48.909 142 18252.74 48.88 52810.41 88888.00 2007-05-22 23:20:49.409 142 18252.73 48.90 52810.47 88888.00 2007-05-22 23:20:49.909 142 18252.82 48.95 52810.48 88888.00 2007-05-22 23:20:50.409 142 18252.94 48.97 52810.35 88888.00 2007-05-22 23:20:50.909 142 18253.04 49.02 52810.41 88888.00 2007-05-22 23:20:51.409 142 18253.00 49.14 52810.44 88888.00 2007-05-22 23:20:51.909 142 18252.99 49.10 52810.36 88888.00 2007-05-22 23:20:52.409 142 18253.00 49.04 52810.38 88888.00 2007-05-22 23:20:52.909 142 18253.06 49.07 52810.37 88888.00 2007-05-22 23:20:53.409 142 18253.18 49.16 52810.24 88888.00 2007-05-22 23:20:53.909 142 18253.04 49.25 52810.09 88888.00 2007-05-22 23:20:54.409 142 18253.00 49.25 52810.09 88888.00 2007-05-22 23:20:54.909 142 18253.07 49.26 52810.07 88888.00 2007-05-22 23:20:55.409 142 18253.15 49.29 52810.14 88888.00 2007-05-22 23:20:55.909 142 18253.14 49.19 52810.21 88888.00 2007-05-22 23:20:56.409 142 18253.34 49.15 52810.31 88888.00 2007-05-22 23:20:56.909 142 18253.39 49.15 52810.18 88888.00 2007-05-22 23:20:57.409 142 18253.42 49.16 52810.08 88888.00 2007-05-22 23:20:57.909 142 18253.41 49.16 52810.12 88888.00 2007-05-22 23:20:58.409 142 18253.41 49.24 52810.15 88888.00 2007-05-22 23:20:58.909 142 18253.43 49.32 52810.27 88888.00 2007-05-22 23:20:59.409 142 18253.37 49.30 52810.32 88888.00 2007-05-22 23:20:59.909 142 18253.34 49.30 52810.30 88888.00 2007-05-22 23:21:00.409 142 18253.42 49.30 52810.29 88888.00 2007-05-22 23:21:00.909 142 18253.56 49.35 52810.18 88888.00 2007-05-22 23:21:01.409 142 18253.55 49.42 52810.17 88888.00 2007-05-22 23:21:01.909 142 18253.59 49.47 52810.28 88888.00 2007-05-22 23:21:02.409 142 18253.64 49.45 52810.28 88888.00 2007-05-22 23:21:02.909 142 18253.65 49.44 52810.20 88888.00 2007-05-22 23:21:03.409 142 18253.66 49.44 52810.20 88888.00 2007-05-22 23:21:03.909 142 18253.74 49.52 52810.17 88888.00 2007-05-22 23:21:04.409 142 18253.72 49.46 52810.25 88888.00 2007-05-22 23:21:04.909 142 18253.75 49.44 52810.27 88888.00 2007-05-22 23:21:05.409 142 18253.94 49.47 52810.30 88888.00 2007-05-22 23:21:05.909 142 18253.95 49.55 52810.19 88888.00 2007-05-22 23:21:06.409 142 18254.07 49.60 52810.19 88888.00 2007-05-22 23:21:06.909 142 18254.15 49.68 52810.24 88888.00 2007-05-22 23:21:07.409 142 18254.15 49.63 52810.35 88888.00 2007-05-22 23:21:07.909 142 18254.03 49.59 52810.23 88888.00 2007-05-22 23:21:08.409 142 18254.08 49.62 52810.17 88888.00 2007-05-22 23:21:08.909 142 18254.19 49.59 52810.26 88888.00 2007-05-22 23:21:09.409 142 18254.42 49.70 52810.26 88888.00 2007-05-22 23:21:09.909 142 18254.47 49.76 52810.27 88888.00 2007-05-22 23:21:10.409 142 18254.59 49.70 52810.27 88888.00 2007-05-22 23:21:10.909 142 18254.62 49.73 52810.21 88888.00 2007-05-22 23:21:11.409 142 18254.57 49.77 52810.29 88888.00 2007-05-22 23:21:11.909 142 18254.47 49.71 52810.24 88888.00 2007-05-22 23:21:12.409 142 18254.54 49.70 52810.24 88888.00 2007-05-22 23:21:12.909 142 18254.69 49.79 52810.28 88888.00 2007-05-22 23:21:13.409 142 18254.82 49.74 52810.26 88888.00 2007-05-22 23:21:13.909 142 18254.84 49.73 52810.20 88888.00 2007-05-22 23:21:14.409 142 18254.77 49.77 52810.29 88888.00 2007-05-22 23:21:14.909 142 18254.68 49.78 52810.24 88888.00 2007-05-22 23:21:15.409 142 18254.64 49.80 52810.16 88888.00 2007-05-22 23:21:15.909 142 18254.61 49.76 52810.27 88888.00 2007-05-22 23:21:16.409 142 18254.67 49.77 52810.28 88888.00 2007-05-22 23:21:16.909 142 18254.74 49.87 52810.21 88888.00 2007-05-22 23:21:17.409 142 18254.70 49.90 52810.13 88888.00 2007-05-22 23:21:17.909 142 18254.62 49.86 52810.17 88888.00 2007-05-22 23:21:18.409 142 18254.61 49.86 52810.14 88888.00 2007-05-22 23:21:18.909 142 18254.85 49.96 52810.16 88888.00 2007-05-22 23:21:19.409 142 18254.86 49.99 52810.25 88888.00 2007-05-22 23:21:19.909 142 18254.84 49.96 52810.21 88888.00 2007-05-22 23:21:20.409 142 18254.95 50.02 52810.20 88888.00 2007-05-22 23:21:20.909 142 18255.10 50.01 52810.09 88888.00 2007-05-22 23:21:21.409 142 18255.22 49.96 52810.01 88888.00 2007-05-22 23:21:21.909 142 18255.30 49.92 52809.94 88888.00 2007-05-22 23:21:22.409 142 18255.21 49.96 52809.92 88888.00 2007-05-22 23:21:22.909 142 18255.23 49.92 52809.91 88888.00 2007-05-22 23:21:23.409 142 18255.23 49.94 52809.90 88888.00 2007-05-22 23:21:23.909 142 18255.37 49.89 52809.92 88888.00 2007-05-22 23:21:24.409 142 18255.46 49.90 52810.15 88888.00 2007-05-22 23:21:24.909 142 18255.54 49.96 52810.12 88888.00 2007-05-22 23:21:25.409 142 18255.48 50.00 52810.14 88888.00 2007-05-22 23:21:25.909 142 18255.47 49.95 52810.08 88888.00 2007-05-22 23:21:26.409 142 18255.46 49.93 52809.93 88888.00 2007-05-22 23:21:26.909 142 18255.39 49.96 52809.97 88888.00 2007-05-22 23:21:27.409 142 18255.44 49.87 52809.86 88888.00 2007-05-22 23:21:27.909 142 18255.43 49.89 52809.93 88888.00 2007-05-22 23:21:28.409 142 18255.54 49.91 52810.09 88888.00 2007-05-22 23:21:28.909 142 18255.78 49.91 52809.96 88888.00 2007-05-22 23:21:29.409 142 18255.84 50.01 52810.06 88888.00 2007-05-22 23:21:29.909 142 18255.88 49.95 52810.03 88888.00 2007-05-22 23:21:30.409 142 18255.97 49.95 52810.08 88888.00 2007-05-22 23:21:30.909 142 18256.03 49.96 52810.03 88888.00 2007-05-22 23:21:31.409 142 18255.90 50.00 52810.06 88888.00 2007-05-22 23:21:31.909 142 18255.98 50.09 52810.10 88888.00 2007-05-22 23:21:32.409 142 18256.03 50.18 52810.19 88888.00 2007-05-22 23:21:32.909 142 18255.93 50.10 52810.26 88888.00 2007-05-22 23:21:33.409 142 18255.98 50.14 52810.16 88888.00 2007-05-22 23:21:33.909 142 18256.08 50.19 52810.19 88888.00 2007-05-22 23:21:34.409 142 18256.05 50.09 52810.15 88888.00 2007-05-22 23:21:34.909 142 18255.93 50.02 52810.09 88888.00 2007-05-22 23:21:35.409 142 18256.03 50.10 52810.13 88888.00 2007-05-22 23:21:35.909 142 18256.06 50.21 52810.15 88888.00 2007-05-22 23:21:36.409 142 18256.11 50.27 52810.09 88888.00 2007-05-22 23:21:36.909 142 18256.26 50.30 52810.08 88888.00 2007-05-22 23:21:37.409 142 18256.38 50.31 52810.10 88888.00 2007-05-22 23:21:37.909 142 18256.36 50.33 52810.14 88888.00 2007-05-22 23:21:38.409 142 18256.22 50.27 52810.00 88888.00 2007-05-22 23:21:38.909 142 18256.14 50.33 52809.92 88888.00 2007-05-22 23:21:39.409 142 18256.20 50.30 52810.02 88888.00 2007-05-22 23:21:39.909 142 18256.15 50.31 52810.06 88888.00 2007-05-22 23:21:40.409 142 18256.20 50.35 52810.17 88888.00 2007-05-22 23:21:40.909 142 18256.33 50.33 52810.26 88888.00 2007-05-22 23:21:41.409 142 18256.36 50.43 52810.31 88888.00 2007-05-22 23:21:41.909 142 18256.38 50.47 52810.30 88888.00 2007-05-22 23:21:42.409 142 18256.37 50.40 52810.23 88888.00 2007-05-22 23:21:42.909 142 18256.33 50.35 52810.18 88888.00 2007-05-22 23:21:43.409 142 18256.42 50.32 52810.20 88888.00 2007-05-22 23:21:43.909 142 18256.44 50.33 52810.25 88888.00 2007-05-22 23:21:44.409 142 18256.41 50.38 52810.16 88888.00 2007-05-22 23:21:44.909 142 18256.36 50.42 52810.13 88888.00 2007-05-22 23:21:45.409 142 18256.36 50.32 52810.20 88888.00 2007-05-22 23:21:45.909 142 18256.41 50.37 52810.26 88888.00 2007-05-22 23:21:46.409 142 18256.47 50.35 52810.26 88888.00 2007-05-22 23:21:46.909 142 18256.49 50.34 52810.14 88888.00 2007-05-22 23:21:47.409 142 18256.52 50.32 52810.13 88888.00 2007-05-22 23:21:47.909 142 18256.57 50.26 52810.08 88888.00 2007-05-22 23:21:48.409 142 18256.46 50.42 52810.07 88888.00 2007-05-22 23:21:48.909 142 18256.43 50.58 52810.08 88888.00 2007-05-22 23:21:49.409 142 18256.64 50.44 52810.16 88888.00 2007-05-22 23:21:49.909 142 18256.68 50.73 52810.20 88888.00 2007-05-22 23:21:50.409 142 18256.63 50.89 52810.16 88888.00 2007-05-22 23:21:50.909 142 18256.60 50.70 52810.06 88888.00 2007-05-22 23:21:51.409 142 18256.67 50.60 52810.04 88888.00 2007-05-22 23:21:51.909 142 18256.62 50.60 52810.03 88888.00 2007-05-22 23:21:52.409 142 18256.53 50.57 52810.01 88888.00 2007-05-22 23:21:52.909 142 18256.48 50.52 52810.06 88888.00 2007-05-22 23:21:53.409 142 18256.44 50.46 52810.02 88888.00 2007-05-22 23:21:53.909 142 18256.52 50.39 52810.15 88888.00 2007-05-22 23:21:54.409 142 18256.51 50.46 52810.10 88888.00 2007-05-22 23:21:54.909 142 18256.53 50.55 52810.16 88888.00 2007-05-22 23:21:55.409 142 18256.52 50.60 52810.12 88888.00 2007-05-22 23:21:55.909 142 18256.62 50.62 52810.06 88888.00 2007-05-22 23:21:56.409 142 18256.68 50.63 52810.09 88888.00 2007-05-22 23:21:56.909 142 18256.66 50.72 52810.02 88888.00 2007-05-22 23:21:57.409 142 18256.64 50.76 52809.92 88888.00 2007-05-22 23:21:57.909 142 18256.68 50.90 52809.91 88888.00 2007-05-22 23:21:58.409 142 18256.69 50.85 52809.92 88888.00 2007-05-22 23:21:58.909 142 18256.76 50.72 52809.97 88888.00 2007-05-22 23:21:59.409 142 18256.74 50.71 52810.02 88888.00 2007-05-22 23:21:59.909 142 18256.75 50.64 52810.13 88888.00 2007-05-22 23:22:00.409 142 18256.84 50.66 52810.08 88888.00 2007-05-22 23:22:00.909 142 18256.88 50.73 52809.91 88888.00 2007-05-22 23:22:01.409 142 18256.87 50.71 52810.00 88888.00 2007-05-22 23:22:01.909 142 18256.91 50.82 52810.09 88888.00 2007-05-22 23:22:02.409 142 18257.05 50.92 52810.12 88888.00 2007-05-22 23:22:02.909 142 18257.00 50.98 52810.09 88888.00 2007-05-22 23:22:03.409 142 18257.05 51.00 52810.02 88888.00 2007-05-22 23:22:03.909 142 18257.14 50.95 52810.00 88888.00 2007-05-22 23:22:04.409 142 18257.21 50.95 52810.07 88888.00 2007-05-22 23:22:04.909 142 18257.19 50.97 52810.08 88888.00 2007-05-22 23:22:05.409 142 18257.18 51.04 52810.07 88888.00 2007-05-22 23:22:05.909 142 18257.18 51.07 52810.12 88888.00 2007-05-22 23:22:06.409 142 18257.31 51.03 52810.14 88888.00 2007-05-22 23:22:06.909 142 18257.32 50.98 52810.16 88888.00 2007-05-22 23:22:07.409 142 18257.35 50.98 52810.21 88888.00 2007-05-22 23:22:07.909 142 18257.45 50.97 52810.21 88888.00 2007-05-22 23:22:08.409 142 18257.44 51.06 52810.12 88888.00 2007-05-22 23:22:08.909 142 18257.58 51.07 52810.14 88888.00 2007-05-22 23:22:09.409 142 18257.60 51.02 52810.27 88888.00 2007-05-22 23:22:09.909 142 18257.56 50.99 52810.31 88888.00 2007-05-22 23:22:10.409 142 18257.55 51.03 52810.43 88888.00 2007-05-22 23:22:10.909 142 18257.65 51.18 52810.54 88888.00 2007-05-22 23:22:11.409 142 18257.62 51.16 52810.42 88888.00 2007-05-22 23:22:11.909 142 18257.65 51.12 52810.35 88888.00 2007-05-22 23:22:12.409 142 18257.68 51.12 52810.44 88888.00 2007-05-22 23:22:12.909 142 18257.71 51.10 52810.41 88888.00 2007-05-22 23:22:13.409 142 18257.68 51.12 52810.38 88888.00 2007-05-22 23:22:13.909 142 18257.85 51.19 52810.36 88888.00 2007-05-22 23:22:14.409 142 18257.90 51.15 52810.40 88888.00 2007-05-22 23:22:14.909 142 18257.82 51.14 52810.44 88888.00 2007-05-22 23:22:15.409 142 18257.90 51.19 52810.42 88888.00 2007-05-22 23:22:15.909 142 18258.01 51.21 52810.50 88888.00 2007-05-22 23:22:16.409 142 18257.96 51.19 52810.58 88888.00 2007-05-22 23:22:16.909 142 18258.15 51.06 52810.66 88888.00 2007-05-22 23:22:17.409 142 18258.07 51.02 52810.53 88888.00 2007-05-22 23:22:17.909 142 18257.98 50.98 52810.47 88888.00 2007-05-22 23:22:18.409 142 18258.03 51.07 52810.39 88888.00 2007-05-22 23:22:18.909 142 18258.08 51.20 52810.36 88888.00 2007-05-22 23:22:19.409 142 18258.07 51.24 52810.31 88888.00 2007-05-22 23:22:19.909 142 18258.00 51.20 52810.44 88888.00 2007-05-22 23:22:20.409 142 18258.03 51.22 52810.53 88888.00 2007-05-22 23:22:20.909 142 18258.10 51.13 52810.56 88888.00 2007-05-22 23:22:21.409 142 18258.11 51.10 52810.63 88888.00 2007-05-22 23:22:21.909 142 18258.15 51.10 52810.53 88888.00 2007-05-22 23:22:22.409 142 18258.25 51.11 52810.47 88888.00 2007-05-22 23:22:22.909 142 18258.38 51.06 52810.58 88888.00 2007-05-22 23:22:23.409 142 18258.38 51.05 52810.47 88888.00 2007-05-22 23:22:23.909 142 18258.38 51.14 52810.32 88888.00 2007-05-22 23:22:24.409 142 18258.37 51.16 52810.44 88888.00 2007-05-22 23:22:24.909 142 18258.39 51.14 52810.42 88888.00 2007-05-22 23:22:25.409 142 18258.55 51.16 52810.31 88888.00 2007-05-22 23:22:25.909 142 18258.55 51.20 52810.26 88888.00 2007-05-22 23:22:26.409 142 18258.50 51.31 52810.38 88888.00 2007-05-22 23:22:26.909 142 18258.43 51.25 52810.50 88888.00 2007-05-22 23:22:27.409 142 18258.52 51.21 52810.62 88888.00 2007-05-22 23:22:27.909 142 18258.60 51.16 52810.61 88888.00 2007-05-22 23:22:28.409 142 18258.64 51.10 52810.62 88888.00 2007-05-22 23:22:28.909 142 18258.58 51.15 52810.64 88888.00 2007-05-22 23:22:29.409 142 18258.43 51.20 52810.63 88888.00 2007-05-22 23:22:29.909 142 18258.59 51.15 52810.65 88888.00 2007-05-22 23:22:30.409 142 18258.70 51.15 52810.48 88888.00 2007-05-22 23:22:30.909 142 18258.80 51.13 52810.37 88888.00 2007-05-22 23:22:31.409 142 18258.84 51.09 52810.38 88888.00 2007-05-22 23:22:31.909 142 18258.82 51.08 52810.32 88888.00 2007-05-22 23:22:32.409 142 18258.73 51.11 52810.40 88888.00 2007-05-22 23:22:32.909 142 18258.64 51.21 52810.49 88888.00 2007-05-22 23:22:33.409 142 18258.65 51.22 52810.49 88888.00 2007-05-22 23:22:33.909 142 18258.73 51.19 52810.44 88888.00 2007-05-22 23:22:34.409 142 18258.75 51.18 52810.43 88888.00 2007-05-22 23:22:34.909 142 18258.80 51.20 52810.51 88888.00 2007-05-22 23:22:35.409 142 18259.07 51.15 52810.49 88888.00 2007-05-22 23:22:35.909 142 18259.05 51.11 52810.43 88888.00 2007-05-22 23:22:36.409 142 18259.05 51.11 52810.45 88888.00 2007-05-22 23:22:36.909 142 18259.07 51.07 52810.49 88888.00 2007-05-22 23:22:37.409 142 18259.13 51.12 52810.48 88888.00 2007-05-22 23:22:37.909 142 18259.10 51.18 52810.43 88888.00 2007-05-22 23:22:38.409 142 18259.08 51.22 52810.42 88888.00 2007-05-22 23:22:38.909 142 18259.19 51.20 52810.35 88888.00 2007-05-22 23:22:39.409 142 18259.12 51.18 52810.32 88888.00 2007-05-22 23:22:39.909 142 18259.12 51.12 52810.30 88888.00 2007-05-22 23:22:40.409 142 18259.31 51.10 52810.30 88888.00 2007-05-22 23:22:40.909 142 18259.31 51.04 52810.39 88888.00 2007-05-22 23:22:41.409 142 18259.28 51.03 52810.38 88888.00 2007-05-22 23:22:41.909 142 18259.33 51.05 52810.44 88888.00 2007-05-22 23:22:42.409 142 18259.40 51.07 52810.49 88888.00 2007-05-22 23:22:42.909 142 18259.48 51.24 52810.39 88888.00 2007-05-22 23:22:43.409 142 18259.59 51.29 52810.35 88888.00 2007-05-22 23:22:43.909 142 18259.66 51.22 52810.42 88888.00 2007-05-22 23:22:44.409 142 18259.70 51.12 52810.40 88888.00 2007-05-22 23:22:44.909 142 18259.72 51.10 52810.32 88888.00 2007-05-22 23:22:45.409 142 18259.62 51.14 52810.35 88888.00 2007-05-22 23:22:45.909 142 18259.67 51.13 52810.36 88888.00 2007-05-22 23:22:46.409 142 18259.77 51.10 52810.21 88888.00 2007-05-22 23:22:46.909 142 18259.90 51.08 52810.28 88888.00 2007-05-22 23:22:47.409 142 18259.83 51.05 52810.27 88888.00 2007-05-22 23:22:47.909 142 18259.81 51.15 52810.38 88888.00 2007-05-22 23:22:48.409 142 18259.84 51.16 52810.44 88888.00 2007-05-22 23:22:48.909 142 18259.93 51.18 52810.52 88888.00 2007-05-22 23:22:49.409 142 18260.03 51.14 52810.48 88888.00 2007-05-22 23:22:49.909 142 18260.02 51.11 52810.40 88888.00 2007-05-22 23:22:50.409 142 18260.00 51.15 52810.27 88888.00 2007-05-22 23:22:50.909 142 18260.04 51.32 52810.27 88888.00 2007-05-22 23:22:51.409 142 18260.20 51.28 52810.20 88888.00 2007-05-22 23:22:51.909 142 18260.15 51.22 52810.15 88888.00 2007-05-22 23:22:52.409 142 18260.16 51.18 52810.14 88888.00 2007-05-22 23:22:52.909 142 18260.22 51.18 52810.16 88888.00 2007-05-22 23:22:53.409 142 18260.20 51.20 52810.33 88888.00 2007-05-22 23:22:53.909 142 18260.23 51.23 52810.30 88888.00 2007-05-22 23:22:54.409 142 18260.31 51.16 52810.30 88888.00 2007-05-22 23:22:54.909 142 18260.26 51.10 52810.21 88888.00 2007-05-22 23:22:55.409 142 18260.21 51.12 52810.25 88888.00 2007-05-22 23:22:55.909 142 18260.29 51.08 52810.16 88888.00 2007-05-22 23:22:56.409 142 18260.33 51.05 52810.13 88888.00 2007-05-22 23:22:56.909 142 18260.25 51.06 52810.20 88888.00 2007-05-22 23:22:57.409 142 18260.33 51.03 52810.31 88888.00 2007-05-22 23:22:57.909 142 18260.34 51.06 52810.24 88888.00 2007-05-22 23:22:58.409 142 18260.38 51.01 52810.13 88888.00 2007-05-22 23:22:58.909 142 18260.37 51.02 52810.08 88888.00 2007-05-22 23:22:59.409 142 18260.35 51.09 52810.08 88888.00 2007-05-22 23:22:59.909 142 18260.42 51.07 52810.12 88888.00 2007-05-22 23:23:00.409 142 18260.45 51.12 52810.09 88888.00 2007-05-22 23:23:00.909 142 18260.40 51.11 52810.06 88888.00 2007-05-22 23:23:01.409 142 18260.46 51.05 52810.18 88888.00 2007-05-22 23:23:01.909 142 18260.56 51.08 52810.25 88888.00 2007-05-22 23:23:02.409 142 18260.61 51.13 52810.29 88888.00 2007-05-22 23:23:02.909 142 18260.62 51.10 52810.40 88888.00 2007-05-22 23:23:03.409 142 18260.64 51.19 52810.43 88888.00 2007-05-22 23:23:03.909 142 18260.71 51.24 52810.44 88888.00 2007-05-22 23:23:04.409 142 18260.72 51.22 52810.42 88888.00 2007-05-22 23:23:04.909 142 18260.80 51.19 52810.47 88888.00 2007-05-22 23:23:05.409 142 18260.78 51.20 52810.45 88888.00 2007-05-22 23:23:05.909 142 18260.62 51.22 52810.28 88888.00 2007-05-22 23:23:06.406 142 18260.46 51.13 52810.17 88888.00 2007-05-22 23:23:06.906 142 18260.49 51.11 52810.16 88888.00 2007-05-22 23:23:07.406 142 18260.58 51.19 52810.12 88888.00 2007-05-22 23:23:07.906 142 18260.58 51.13 52810.19 88888.00 2007-05-22 23:23:08.406 142 18260.61 51.14 52810.23 88888.00 2007-05-22 23:23:08.906 142 18260.76 51.18 52810.24 88888.00 2007-05-22 23:23:09.406 142 18260.78 51.20 52810.29 88888.00 2007-05-22 23:23:09.906 142 18260.77 51.15 52810.20 88888.00 2007-05-22 23:23:10.406 142 18260.79 51.10 52810.15 88888.00 2007-05-22 23:23:10.906 142 18260.85 51.05 52810.17 88888.00 2007-05-22 23:23:11.406 142 18260.90 51.05 52810.24 88888.00 2007-05-22 23:23:11.906 142 18260.87 51.09 52810.40 88888.00 2007-05-22 23:23:12.406 142 18260.86 51.09 52810.41 88888.00 2007-05-22 23:23:12.906 142 18260.87 51.08 52810.40 88888.00 2007-05-22 23:23:13.406 142 18260.93 51.09 52810.45 88888.00 2007-05-22 23:23:13.906 142 18260.98 51.09 52810.39 88888.00 2007-05-22 23:23:14.406 142 18260.96 51.02 52810.25 88888.00 2007-05-22 23:23:14.906 142 18260.96 50.98 52810.38 88888.00 2007-05-22 23:23:15.406 142 18261.00 51.07 52810.37 88888.00 2007-05-22 23:23:15.906 142 18260.99 51.13 52810.29 88888.00 2007-05-22 23:23:16.406 142 18261.00 51.08 52810.29 88888.00 2007-05-22 23:23:16.906 142 18261.04 51.09 52810.23 88888.00 2007-05-22 23:23:17.406 142 18261.08 51.14 52810.20 88888.00 2007-05-22 23:23:17.906 142 18260.89 51.10 52810.26 88888.00 2007-05-22 23:23:18.406 142 18260.88 51.13 52810.33 88888.00 2007-05-22 23:23:18.906 142 18261.02 51.19 52810.40 88888.00 2007-05-22 23:23:19.406 142 18261.14 51.13 52810.43 88888.00 2007-05-22 23:23:19.906 142 18261.08 51.02 52810.40 88888.00 2007-05-22 23:23:20.406 142 18261.05 51.07 52810.39 88888.00 2007-05-22 23:23:20.906 142 18261.16 51.06 52810.43 88888.00 2007-05-22 23:23:21.406 142 18261.33 51.05 52810.47 88888.00 2007-05-22 23:23:21.906 142 18261.38 51.02 52810.54 88888.00 2007-05-22 23:23:22.406 142 18261.32 50.99 52810.60 88888.00 2007-05-22 23:23:22.906 142 18261.22 51.03 52810.63 88888.00 2007-05-22 23:23:23.406 142 18261.22 50.99 52810.68 88888.00 2007-05-22 23:23:23.906 142 18261.26 50.89 52810.67 88888.00 2007-05-22 23:23:24.406 142 18261.11 50.88 52810.65 88888.00 2007-05-22 23:23:24.906 142 18261.07 50.82 52810.63 88888.00 2007-05-22 23:23:25.406 142 18261.13 50.78 52810.64 88888.00 2007-05-22 23:23:25.906 142 18261.12 50.84 52810.56 88888.00 2007-05-22 23:23:26.406 142 18261.16 50.78 52810.56 88888.00 2007-05-22 23:23:26.906 142 18261.27 50.75 52810.62 88888.00 2007-05-22 23:23:27.406 142 18261.15 50.62 52810.54 88888.00 2007-05-22 23:23:27.906 142 18261.07 50.61 52810.52 88888.00 2007-05-22 23:23:28.406 142 18261.10 50.58 52810.68 88888.00 2007-05-22 23:23:28.906 142 18261.12 50.54 52810.64 88888.00 2007-05-22 23:23:29.406 142 18261.02 50.52 52810.55 88888.00 2007-05-22 23:23:29.906 142 18261.13 50.43 52810.53 88888.00 2007-05-22 23:23:30.406 142 18261.10 50.34 52810.51 88888.00 2007-05-22 23:23:30.906 142 18261.14 50.32 52810.36 88888.00 2007-05-22 23:23:31.406 142 18261.14 50.25 52810.32 88888.00 2007-05-22 23:23:31.906 142 18261.14 50.22 52810.21 88888.00 2007-05-22 23:23:32.406 142 18261.13 50.13 52810.41 88888.00 2007-05-22 23:23:32.906 142 18261.19 50.10 52810.45 88888.00 2007-05-22 23:23:33.406 142 18261.11 50.12 52810.29 88888.00 2007-05-22 23:23:33.906 142 18261.10 50.29 52810.29 88888.00 2007-05-22 23:23:34.406 142 18261.11 50.23 52810.44 88888.00 2007-05-22 23:23:34.906 142 18261.12 50.32 52810.49 88888.00 2007-05-22 23:23:35.406 142 18261.09 50.15 52810.55 88888.00 2007-05-22 23:23:35.906 142 18261.07 50.06 52810.58 88888.00 2007-05-22 23:23:36.406 142 18260.96 50.07 52810.47 88888.00 2007-05-22 23:23:36.906 142 18260.98 50.05 52810.47 88888.00 2007-05-22 23:23:37.406 142 18261.05 49.94 52810.54 88888.00 2007-05-22 23:23:37.906 142 18261.13 49.89 52810.45 88888.00 2007-05-22 23:23:38.406 142 18261.12 49.77 52810.36 88888.00 2007-05-22 23:23:38.906 142 18261.19 49.78 52810.44 88888.00 2007-05-22 23:23:39.406 142 18261.24 49.85 52810.56 88888.00 2007-05-22 23:23:39.906 142 18261.19 49.75 52810.51 88888.00 2007-05-22 23:23:40.406 142 18261.14 49.65 52810.35 88888.00 2007-05-22 23:23:40.906 142 18261.13 49.59 52810.19 88888.00 2007-05-22 23:23:41.406 142 18261.14 49.58 52810.21 88888.00 2007-05-22 23:23:41.906 142 18261.14 49.54 52810.15 88888.00 2007-05-22 23:23:42.406 142 18261.19 49.49 52810.16 88888.00 2007-05-22 23:23:42.906 142 18261.20 49.44 52810.23 88888.00 2007-05-22 23:23:43.406 142 18261.11 49.41 52810.32 88888.00 2007-05-22 23:23:43.906 142 18261.15 49.61 52810.26 88888.00 2007-05-22 23:23:44.406 142 18261.18 49.69 52810.19 88888.00 2007-05-22 23:23:44.906 142 18261.24 49.52 52810.20 88888.00 2007-05-22 23:23:45.406 142 18261.26 49.40 52810.21 88888.00 2007-05-22 23:23:45.906 142 18261.08 49.34 52810.24 88888.00 2007-05-22 23:23:46.406 142 18260.97 49.33 52810.32 88888.00 2007-05-22 23:23:46.906 142 18261.05 49.20 52810.43 88888.00 2007-05-22 23:23:47.406 142 18261.14 49.16 52810.40 88888.00 2007-05-22 23:23:47.906 142 18261.08 49.11 52810.47 88888.00 2007-05-22 23:23:48.406 142 18261.02 49.01 52810.43 88888.00 2007-05-22 23:23:48.906 142 18261.00 49.00 52810.39 88888.00 2007-05-22 23:23:49.406 142 18260.94 49.01 52810.47 88888.00 2007-05-22 23:23:49.906 142 18260.96 49.02 52810.60 88888.00 2007-05-22 23:23:50.406 142 18260.90 49.00 52810.50 88888.00 2007-05-22 23:23:50.906 142 18260.99 48.94 52810.48 88888.00 2007-05-22 23:23:51.406 142 18261.03 48.90 52810.63 88888.00 2007-05-22 23:23:51.906 142 18261.11 48.89 52810.66 88888.00 2007-05-22 23:23:52.406 142 18261.08 48.89 52810.60 88888.00 2007-05-22 23:23:52.906 142 18260.93 48.85 52810.70 88888.00 2007-05-22 23:23:53.406 142 18260.70 48.82 52810.67 88888.00 2007-05-22 23:23:53.906 142 18260.79 48.78 52810.61 88888.00 2007-05-22 23:23:54.406 142 18260.81 48.72 52810.68 88888.00 2007-05-22 23:23:54.906 142 18260.80 48.68 52810.68 88888.00 2007-05-22 23:23:55.406 142 18260.81 48.59 52810.64 88888.00 2007-05-22 23:23:55.906 142 18260.69 48.60 52810.49 88888.00 2007-05-22 23:23:56.406 142 18260.77 48.57 52810.62 88888.00 2007-05-22 23:23:56.906 142 18260.82 48.63 52810.68 88888.00 2007-05-22 23:23:57.406 142 18260.71 48.70 52810.64 88888.00 2007-05-22 23:23:57.906 142 18260.53 48.65 52810.53 88888.00 2007-05-22 23:23:58.406 142 18260.55 48.53 52810.39 88888.00 2007-05-22 23:23:58.906 142 18260.57 48.52 52810.35 88888.00 2007-05-22 23:23:59.406 142 18260.55 48.48 52810.30 88888.00 2007-05-22 23:23:59.906 142 18260.46 48.43 52810.36 88888.00 2007-05-22 23:24:00.406 142 18260.29 48.40 52810.40 88888.00 2007-05-22 23:24:00.906 142 18260.27 48.43 52810.43 88888.00 2007-05-22 23:24:01.406 142 18260.33 48.47 52810.51 88888.00 2007-05-22 23:24:01.906 142 18260.43 48.45 52810.56 88888.00 2007-05-22 23:24:02.406 142 18260.39 48.46 52810.67 88888.00 2007-05-22 23:24:02.906 142 18260.42 48.39 52810.75 88888.00 2007-05-22 23:24:03.406 142 18260.32 48.35 52810.66 88888.00 2007-05-22 23:24:03.906 142 18260.35 48.42 52810.58 88888.00 2007-05-22 23:24:04.406 142 18260.31 48.48 52810.60 88888.00 2007-05-22 23:24:04.906 142 18260.12 48.57 52810.72 88888.00 2007-05-22 23:24:05.406 142 18260.05 48.51 52810.88 88888.00 2007-05-22 23:24:05.906 142 18260.10 48.64 52810.83 88888.00 2007-05-22 23:24:06.406 142 18260.09 48.49 52810.59 88888.00 2007-05-22 23:24:06.906 142 18260.13 48.40 52810.53 88888.00 2007-05-22 23:24:07.406 142 18260.07 48.43 52810.54 88888.00 2007-05-22 23:24:07.906 142 18259.97 48.43 52810.47 88888.00 2007-05-22 23:24:08.406 142 18259.99 48.43 52810.38 88888.00 2007-05-22 23:24:08.906 142 18259.91 48.45 52810.38 88888.00 2007-05-22 23:24:09.406 142 18259.88 48.37 52810.51 88888.00 2007-05-22 23:24:09.906 142 18259.92 48.40 52810.60 88888.00 2007-05-22 23:24:10.406 142 18259.96 48.35 52810.58 88888.00 2007-05-22 23:24:10.906 142 18260.07 48.23 52810.49 88888.00 2007-05-22 23:24:11.406 142 18260.07 48.11 52810.52 88888.00 2007-05-22 23:24:11.906 142 18260.07 48.09 52810.62 88888.00 2007-05-22 23:24:12.406 142 18260.07 48.12 52810.63 88888.00 2007-05-22 23:24:12.906 142 18260.03 48.22 52810.52 88888.00 2007-05-22 23:24:13.406 142 18259.96 48.19 52810.68 88888.00 2007-05-22 23:24:13.906 142 18259.96 48.26 52810.65 88888.00 2007-05-22 23:24:14.406 142 18259.97 48.30 52810.52 88888.00 2007-05-22 23:24:14.906 142 18259.99 48.21 52810.43 88888.00 2007-05-22 23:24:15.406 142 18260.02 48.20 52810.48 88888.00 2007-05-22 23:24:15.906 142 18259.95 48.14 52810.59 88888.00 2007-05-22 23:24:16.406 142 18259.94 48.21 52810.53 88888.00 2007-05-22 23:24:16.906 142 18259.86 48.24 52810.47 88888.00 2007-05-22 23:24:17.406 142 18259.88 48.18 52810.45 88888.00 2007-05-22 23:24:17.906 142 18259.79 48.09 52810.43 88888.00 2007-05-22 23:24:18.406 142 18259.78 48.10 52810.41 88888.00 2007-05-22 23:24:18.906 142 18259.77 48.04 52810.40 88888.00 2007-05-22 23:24:19.406 142 18259.69 47.94 52810.44 88888.00 2007-05-22 23:24:19.906 142 18259.62 47.95 52810.36 88888.00 2007-05-22 23:24:20.406 142 18259.57 47.79 52810.26 88888.00 2007-05-22 23:24:20.906 142 18259.58 47.70 52810.32 88888.00 2007-05-22 23:24:21.406 142 18259.56 47.61 52810.35 88888.00 2007-05-22 23:24:21.906 142 18259.53 47.60 52810.36 88888.00 2007-05-22 23:24:22.406 142 18259.60 47.62 52810.26 88888.00 2007-05-22 23:24:22.906 142 18259.46 47.65 52810.23 88888.00 2007-05-22 23:24:23.406 142 18259.38 47.72 52810.32 88888.00 2007-05-22 23:24:23.906 142 18259.34 47.77 52810.36 88888.00 2007-05-22 23:24:24.406 142 18259.26 47.73 52810.42 88888.00 2007-05-22 23:24:24.906 142 18259.34 47.75 52810.45 88888.00 2007-05-22 23:24:25.406 142 18259.39 47.99 52810.40 88888.00 2007-05-22 23:24:25.906 142 18259.31 48.05 52810.33 88888.00 2007-05-22 23:24:26.406 142 18259.18 47.79 52810.35 88888.00 2007-05-22 23:24:26.906 142 18259.16 47.69 52810.47 88888.00 2007-05-22 23:24:27.406 142 18259.14 47.59 52810.48 88888.00 2007-05-22 23:24:27.906 142 18259.13 47.51 52810.62 88888.00 2007-05-22 23:24:28.406 142 18259.12 47.45 52810.58 88888.00 2007-05-22 23:24:28.906 142 18259.12 47.46 52810.56 88888.00 2007-05-22 23:24:29.406 142 18259.01 47.54 52810.51 88888.00 2007-05-22 23:24:29.906 142 18258.94 47.57 52810.43 88888.00 2007-05-22 23:24:30.406 142 18258.91 47.52 52810.48 88888.00 2007-05-22 23:24:30.906 142 18258.85 47.52 52810.54 88888.00 2007-05-22 23:24:31.406 142 18258.91 47.51 52810.53 88888.00 2007-05-22 23:24:31.906 142 18258.99 47.48 52810.44 88888.00 2007-05-22 23:24:32.406 142 18258.86 47.55 52810.39 88888.00 2007-05-22 23:24:32.906 142 18258.83 47.47 52810.41 88888.00 2007-05-22 23:24:33.406 142 18258.88 47.43 52810.30 88888.00 2007-05-22 23:24:33.906 142 18258.91 47.40 52810.27 88888.00 2007-05-22 23:24:34.406 142 18258.93 47.43 52810.38 88888.00 2007-05-22 23:24:34.906 142 18258.76 47.45 52810.62 88888.00 2007-05-22 23:24:35.406 142 18258.77 47.52 52810.65 88888.00 2007-05-22 23:24:35.906 142 18258.82 47.44 52810.52 88888.00 2007-05-22 23:24:36.406 142 18258.83 47.36 52810.56 88888.00 2007-05-22 23:24:36.906 142 18258.73 47.36 52810.60 88888.00 2007-05-22 23:24:37.406 142 18258.86 47.36 52810.47 88888.00 2007-05-22 23:24:37.906 142 18258.84 47.38 52810.42 88888.00 2007-05-22 23:24:38.406 142 18259.04 47.43 52810.39 88888.00 2007-05-22 23:24:38.906 142 18258.96 47.36 52810.49 88888.00 2007-05-22 23:24:39.406 142 18258.96 47.33 52810.54 88888.00 2007-05-22 23:24:39.906 142 18258.96 47.38 52810.38 88888.00 2007-05-22 23:24:40.406 142 18259.04 47.33 52810.45 88888.00 2007-05-22 23:24:40.906 142 18259.06 47.26 52810.45 88888.00 2007-05-22 23:24:41.406 142 18259.02 47.22 52810.40 88888.00 2007-05-22 23:24:41.906 142 18258.97 47.27 52810.28 88888.00 2007-05-22 23:24:42.406 142 18258.91 47.39 52810.33 88888.00 2007-05-22 23:24:42.906 142 18258.94 47.42 52810.41 88888.00 2007-05-22 23:24:43.406 142 18258.90 47.46 52810.40 88888.00 2007-05-22 23:24:43.906 142 18258.90 47.43 52810.52 88888.00 2007-05-22 23:24:44.406 142 18259.03 47.37 52810.51 88888.00 2007-05-22 23:24:44.906 142 18259.08 47.39 52810.54 88888.00 2007-05-22 23:24:45.406 142 18259.14 47.52 52810.52 88888.00 2007-05-22 23:24:45.906 142 18259.04 47.49 52810.37 88888.00 2007-05-22 23:24:46.406 142 18258.99 47.52 52810.24 88888.00 2007-05-22 23:24:46.906 142 18258.93 47.57 52810.15 88888.00 2007-05-22 23:24:47.406 142 18259.04 47.52 52810.10 88888.00 2007-05-22 23:24:47.906 142 18259.07 47.56 52810.12 88888.00 2007-05-22 23:24:48.406 142 18259.10 47.55 52810.14 88888.00 2007-05-22 23:24:48.906 142 18259.02 47.60 52810.15 88888.00 2007-05-22 23:24:49.406 142 18259.14 47.62 52810.21 88888.00 2007-05-22 23:24:49.906 142 18259.18 47.60 52810.21 88888.00 2007-05-22 23:24:50.406 142 18259.07 47.63 52810.08 88888.00 2007-05-22 23:24:50.906 142 18258.95 47.72 52810.18 88888.00 2007-05-22 23:24:51.406 142 18259.01 47.64 52810.24 88888.00 2007-05-22 23:24:51.906 142 18259.04 47.66 52810.17 88888.00 2007-05-22 23:24:52.406 142 18259.08 47.73 52810.25 88888.00 2007-05-22 23:24:52.906 142 18259.13 47.71 52810.23 88888.00 2007-05-22 23:24:53.406 142 18259.10 47.63 52810.28 88888.00 2007-05-22 23:24:53.906 142 18259.03 47.67 52810.27 88888.00 2007-05-22 23:24:54.406 142 18259.12 47.70 52810.26 88888.00 2007-05-22 23:24:54.906 142 18259.24 47.69 52810.41 88888.00 2007-05-22 23:24:55.406 142 18259.30 47.70 52810.42 88888.00 2007-05-22 23:24:55.906 142 18259.17 47.78 52810.39 88888.00 2007-05-22 23:24:56.406 142 18259.16 47.70 52810.25 88888.00 2007-05-22 23:24:56.906 142 18259.17 47.74 52810.16 88888.00 2007-05-22 23:24:57.406 142 18259.19 47.77 52810.29 88888.00 2007-05-22 23:24:57.906 142 18259.31 47.80 52810.29 88888.00 2007-05-22 23:24:58.406 142 18259.35 47.89 52810.31 88888.00 2007-05-22 23:24:58.906 142 18259.20 47.86 52810.37 88888.00 2007-05-22 23:24:59.406 142 18259.13 47.82 52810.29 88888.00 2007-05-22 23:24:59.906 142 18259.06 47.77 52810.15 88888.00 2007-05-22 23:25:00.406 142 18259.27 47.79 52810.13 88888.00 2007-05-22 23:25:00.906 142 18259.23 48.00 52810.09 88888.00 2007-05-22 23:25:01.406 142 18259.23 48.28 52810.12 88888.00 2007-05-22 23:25:01.906 142 18259.17 48.31 52810.23 88888.00 2007-05-22 23:25:02.406 142 18259.28 48.03 52810.38 88888.00 2007-05-22 23:25:02.906 142 18259.44 47.87 52810.36 88888.00 2007-05-22 23:25:03.406 142 18259.30 47.78 52810.23 88888.00 2007-05-22 23:25:03.906 142 18259.31 47.73 52810.10 88888.00 2007-05-22 23:25:04.406 142 18259.47 47.66 52810.03 88888.00 2007-05-22 23:25:04.906 142 18259.60 47.69 52809.98 88888.00 2007-05-22 23:25:05.406 142 18259.61 47.68 52810.06 88888.00 2007-05-22 23:25:05.906 142 18259.49 47.69 52810.13 88888.00 2007-05-22 23:25:06.406 142 18259.55 47.65 52810.05 88888.00 2007-05-22 23:25:06.906 142 18259.51 47.64 52809.95 88888.00 2007-05-22 23:25:07.406 142 18259.55 47.59 52810.15 88888.00 2007-05-22 23:25:07.906 142 18259.52 47.62 52810.19 88888.00 2007-05-22 23:25:08.406 142 18259.67 47.63 52810.15 88888.00 2007-05-22 23:25:08.906 142 18259.63 47.67 52810.10 88888.00 2007-05-22 23:25:09.406 142 18259.69 47.76 52810.03 88888.00 2007-05-22 23:25:09.906 142 18259.72 47.76 52809.89 88888.00 2007-05-22 23:25:10.406 142 18259.69 47.69 52809.85 88888.00 2007-05-22 23:25:10.906 142 18259.72 47.68 52809.84 88888.00 2007-05-22 23:25:11.406 142 18259.81 47.67 52809.77 88888.00 2007-05-22 23:25:11.906 142 18259.64 47.67 52809.72 88888.00 2007-05-22 23:25:12.406 142 18259.62 47.71 52809.77 88888.00 2007-05-22 23:25:12.906 142 18259.67 47.69 52809.86 88888.00 2007-05-22 23:25:13.406 142 18259.83 47.66 52809.97 88888.00 2007-05-22 23:25:13.906 142 18259.74 47.75 52810.05 88888.00 2007-05-22 23:25:14.406 142 18259.71 47.68 52810.09 88888.00 2007-05-22 23:25:14.906 142 18259.57 47.67 52810.06 88888.00 2007-05-22 23:25:15.406 142 18259.68 47.65 52809.96 88888.00 2007-05-22 23:25:15.906 142 18259.84 47.61 52809.82 88888.00 2007-05-22 23:25:16.406 142 18259.84 47.76 52809.73 88888.00 2007-05-22 23:25:16.906 142 18259.79 47.67 52809.84 88888.00 2007-05-22 23:25:17.406 142 18259.73 47.68 52809.85 88888.00 2007-05-22 23:25:17.906 142 18259.70 47.69 52809.87 88888.00 2007-05-22 23:25:18.406 142 18259.69 47.69 52809.84 88888.00 2007-05-22 23:25:18.906 142 18259.67 47.72 52809.91 88888.00 2007-05-22 23:25:19.406 142 18259.47 47.70 52809.98 88888.00 2007-05-22 23:25:19.906 142 18259.62 47.68 52809.79 88888.00 2007-05-22 23:25:20.406 142 18259.70 47.67 52809.86 88888.00 2007-05-22 23:25:20.906 142 18259.72 47.70 52810.01 88888.00 2007-05-22 23:25:21.406 142 18259.73 47.62 52810.05 88888.00 2007-05-22 23:25:21.906 142 18259.69 47.58 52810.04 88888.00 2007-05-22 23:25:22.406 142 18259.66 47.55 52809.95 88888.00 2007-05-22 23:25:22.906 142 18259.73 47.48 52809.90 88888.00 2007-05-22 23:25:23.406 142 18259.74 47.55 52809.96 88888.00 2007-05-22 23:25:23.906 142 18259.73 47.54 52809.94 88888.00 2007-05-22 23:25:24.406 142 18259.70 47.51 52809.94 88888.00 2007-05-22 23:25:24.906 142 18259.61 47.47 52809.87 88888.00 2007-05-22 23:25:25.406 142 18259.59 47.42 52809.91 88888.00 2007-05-22 23:25:25.906 142 18259.67 47.39 52809.94 88888.00 2007-05-22 23:25:26.406 142 18259.69 47.34 52809.84 88888.00 2007-05-22 23:25:26.906 142 18259.77 47.35 52809.72 88888.00 2007-05-22 23:25:27.406 142 18259.64 47.39 52809.78 88888.00 2007-05-22 23:25:27.906 142 18259.73 47.44 52809.78 88888.00 2007-05-22 23:25:28.406 142 18259.77 47.40 52809.90 88888.00 2007-05-22 23:25:28.906 142 18259.62 47.36 52809.97 88888.00 2007-05-22 23:25:29.406 142 18259.62 47.31 52810.05 88888.00 2007-05-22 23:25:29.906 142 18259.74 47.47 52809.90 88888.00 2007-05-22 23:25:30.406 142 18259.77 47.44 52809.95 88888.00 2007-05-22 23:25:30.906 142 18259.70 47.15 52810.00 88888.00 2007-05-22 23:25:31.406 142 18259.68 47.05 52810.01 88888.00 2007-05-22 23:25:31.906 142 18259.79 47.03 52809.92 88888.00 2007-05-22 23:25:32.406 142 18259.79 47.12 52809.85 88888.00 2007-05-22 23:25:32.906 142 18259.78 47.19 52809.85 88888.00 2007-05-22 23:25:33.406 142 18259.73 47.20 52809.87 88888.00 2007-05-22 23:25:33.906 142 18259.85 47.11 52809.94 88888.00 2007-05-22 23:25:34.406 142 18259.81 47.03 52809.84 88888.00 2007-05-22 23:25:34.906 142 18259.70 46.93 52809.72 88888.00 2007-05-22 23:25:35.406 142 18259.73 46.92 52809.73 88888.00 2007-05-22 23:25:35.906 142 18259.70 46.97 52809.69 88888.00 2007-05-22 23:25:36.406 142 18259.83 46.94 52809.71 88888.00 2007-05-22 23:25:36.906 142 18259.85 46.89 52809.82 88888.00 2007-05-22 23:25:37.406 142 18259.90 46.82 52809.75 88888.00 2007-05-22 23:25:37.906 142 18259.85 46.80 52809.75 88888.00 2007-05-22 23:25:38.406 142 18259.83 46.79 52809.86 88888.00 2007-05-22 23:25:38.906 142 18259.78 46.73 52809.87 88888.00 2007-05-22 23:25:39.406 142 18259.82 46.70 52809.85 88888.00 2007-05-22 23:25:39.906 142 18259.71 46.71 52809.89 88888.00 2007-05-22 23:25:40.406 142 18259.61 46.62 52809.97 88888.00 2007-05-22 23:25:40.906 142 18259.61 46.61 52809.94 88888.00 2007-05-22 23:25:41.406 142 18259.70 46.66 52809.94 88888.00 2007-05-22 23:25:41.906 142 18259.66 46.66 52809.90 88888.00 2007-05-22 23:25:42.406 142 18259.69 46.61 52809.90 88888.00 2007-05-22 23:25:42.906 142 18259.59 46.52 52809.89 88888.00 2007-05-22 23:25:43.406 142 18259.62 46.43 52809.81 88888.00 2007-05-22 23:25:43.906 142 18259.49 46.40 52809.58 88888.00 2007-05-22 23:25:44.406 142 18259.53 46.34 52809.59 88888.00 2007-05-22 23:25:44.906 142 18259.59 46.25 52809.56 88888.00 2007-05-22 23:25:45.406 142 18259.57 46.21 52809.66 88888.00 2007-05-22 23:25:45.906 142 18259.67 46.24 52809.80 88888.00 2007-05-22 23:25:46.406 142 18259.64 46.20 52809.73 88888.00 2007-05-22 23:25:46.906 142 18259.58 46.09 52809.75 88888.00 2007-05-22 23:25:47.406 142 18259.56 46.20 52809.71 88888.00 2007-05-22 23:25:47.906 142 18259.44 46.21 52809.77 88888.00 2007-05-22 23:25:48.406 142 18259.45 46.15 52809.75 88888.00 2007-05-22 23:25:48.906 142 18259.33 46.14 52809.73 88888.00 2007-05-22 23:25:49.406 142 18259.38 46.14 52809.77 88888.00 2007-05-22 23:25:49.906 142 18259.49 46.03 52809.79 88888.00 2007-05-22 23:25:50.406 142 18259.44 45.95 52809.73 88888.00 2007-05-22 23:25:50.906 142 18259.30 45.86 52809.78 88888.00 2007-05-22 23:25:51.406 142 18259.31 45.79 52809.90 88888.00 2007-05-22 23:25:51.906 142 18259.25 45.69 52809.85 88888.00 2007-05-22 23:25:52.406 142 18259.33 45.64 52809.83 88888.00 2007-05-22 23:25:52.906 142 18259.30 45.65 52809.75 88888.00 2007-05-22 23:25:53.406 142 18259.20 45.72 52809.84 88888.00 2007-05-22 23:25:53.906 142 18259.19 45.70 52809.70 88888.00 2007-05-22 23:25:54.406 142 18259.10 45.67 52809.67 88888.00 2007-05-22 23:25:54.906 142 18259.05 45.57 52809.83 88888.00 2007-05-22 23:25:55.406 142 18259.18 45.52 52809.84 88888.00 2007-05-22 23:25:55.906 142 18258.96 45.49 52809.79 88888.00 2007-05-22 23:25:56.406 142 18258.92 45.46 52809.83 88888.00 2007-05-22 23:25:56.906 142 18259.01 45.34 52809.83 88888.00 2007-05-22 23:25:57.406 142 18258.94 45.30 52809.91 88888.00 2007-05-22 23:25:57.906 142 18258.88 45.29 52809.98 88888.00 2007-05-22 23:25:58.406 142 18258.62 45.32 52810.03 88888.00 2007-05-22 23:25:58.906 142 18258.58 45.26 52809.97 88888.00 2007-05-22 23:25:59.406 142 18258.68 45.31 52810.21 88888.00 2007-05-22 23:25:59.906 142 18258.84 45.36 52810.17 88888.00 2007-05-22 23:26:00.406 142 18258.72 45.35 52810.10 88888.00 2007-05-22 23:26:00.906 142 18258.62 45.33 52810.18 88888.00 2007-05-22 23:26:01.406 142 18258.51 45.25 52810.24 88888.00 2007-05-22 23:26:01.906 142 18258.52 45.08 52810.23 88888.00 2007-05-22 23:26:02.406 142 18258.57 45.07 52810.21 88888.00 2007-05-22 23:26:02.906 142 18258.41 45.09 52810.20 88888.00 2007-05-22 23:26:03.406 142 18258.29 45.11 52810.19 88888.00 2007-05-22 23:26:03.906 142 18258.31 45.00 52810.19 88888.00 2007-05-22 23:26:04.406 142 18258.29 44.91 52810.19 88888.00 2007-05-22 23:26:04.906 142 18258.31 44.86 52810.16 88888.00 2007-05-22 23:26:05.406 142 18258.40 44.87 52810.14 88888.00 2007-05-22 23:26:05.906 142 18258.36 44.91 52810.10 88888.00 2007-05-22 23:26:06.406 142 18258.17 44.91 52810.14 88888.00 2007-05-22 23:26:06.906 142 18258.17 44.85 52810.25 88888.00 2007-05-22 23:26:07.406 142 18258.07 44.99 52810.23 88888.00 2007-05-22 23:26:07.906 142 18257.94 45.01 52810.13 88888.00 2007-05-22 23:26:08.406 142 18257.87 44.82 52810.09 88888.00 2007-05-22 23:26:08.906 142 18257.79 44.84 52810.17 88888.00 2007-05-22 23:26:09.406 142 18257.84 44.80 52810.32 88888.00 2007-05-22 23:26:09.906 142 18257.79 44.78 52810.27 88888.00 2007-05-22 23:26:10.406 142 18257.65 44.68 52810.20 88888.00 2007-05-22 23:26:10.906 142 18257.65 44.67 52810.37 88888.00 2007-05-22 23:26:11.406 142 18257.53 44.69 52810.38 88888.00 2007-05-22 23:26:11.906 142 18257.58 44.71 52810.45 88888.00 2007-05-22 23:26:12.406 142 18257.69 44.67 52810.53 88888.00 2007-05-22 23:26:12.906 142 18257.64 44.69 52810.62 88888.00 2007-05-22 23:26:13.406 142 18257.63 44.68 52810.84 88888.00 2007-05-22 23:26:13.906 142 18257.56 44.65 52810.79 88888.00 2007-05-22 23:26:14.406 142 18257.43 44.62 52810.93 88888.00 2007-05-22 23:26:14.906 142 18257.28 44.63 52810.94 88888.00 2007-05-22 23:26:15.406 142 18257.28 44.65 52810.96 88888.00 2007-05-22 23:26:15.906 142 18257.32 44.60 52810.91 88888.00 2007-05-22 23:26:16.406 142 18257.31 44.63 52810.90 88888.00 2007-05-22 23:26:16.906 142 18257.24 44.65 52810.99 88888.00 2007-05-22 23:26:17.406 142 18257.25 44.62 52810.98 88888.00 2007-05-22 23:26:17.906 142 18257.30 44.62 52810.87 88888.00 2007-05-22 23:26:18.406 142 18257.32 44.57 52810.68 88888.00 2007-05-22 23:26:18.906 142 18257.22 44.53 52810.82 88888.00 2007-05-22 23:26:19.406 142 18257.14 44.52 52810.84 88888.00 2007-05-22 23:26:19.906 142 18257.09 44.48 52810.85 88888.00 2007-05-22 23:26:20.406 142 18257.10 44.60 52810.86 88888.00 2007-05-22 23:26:20.906 142 18257.10 44.64 52810.83 88888.00 2007-05-22 23:26:21.406 142 18257.18 44.60 52810.77 88888.00 2007-05-22 23:26:21.906 142 18257.09 44.62 52810.79 88888.00 2007-05-22 23:26:22.406 142 18257.06 44.62 52810.78 88888.00 2007-05-22 23:26:22.906 142 18257.14 44.68 52810.76 88888.00 2007-05-22 23:26:23.406 142 18257.00 44.75 52810.88 88888.00 2007-05-22 23:26:23.906 142 18256.98 44.78 52810.81 88888.00 2007-05-22 23:26:24.406 142 18256.96 44.70 52810.78 88888.00 2007-05-22 23:26:24.906 142 18256.99 44.70 52810.68 88888.00 2007-05-22 23:26:25.406 142 18256.99 44.74 52810.76 88888.00 2007-05-22 23:26:25.906 142 18256.94 44.76 52810.83 88888.00 2007-05-22 23:26:26.406 142 18256.90 44.72 52810.85 88888.00 2007-05-22 23:26:26.906 142 18256.81 44.74 52810.83 88888.00 2007-05-22 23:26:27.406 142 18256.86 44.71 52810.88 88888.00 2007-05-22 23:26:27.906 142 18256.97 44.74 52810.87 88888.00 2007-05-22 23:26:28.406 142 18257.00 44.79 52810.76 88888.00 2007-05-22 23:26:28.906 142 18256.98 44.82 52810.82 88888.00 2007-05-22 23:26:29.406 142 18256.91 44.79 52810.95 88888.00 2007-05-22 23:26:29.906 142 18256.89 44.80 52811.07 88888.00 2007-05-22 23:26:30.406 142 18256.92 44.85 52811.01 88888.00 2007-05-22 23:26:30.906 142 18256.96 44.89 52810.93 88888.00 2007-05-22 23:26:31.406 142 18256.92 44.88 52810.91 88888.00 2007-05-22 23:26:31.906 142 18256.75 44.94 52810.85 88888.00 2007-05-22 23:26:32.406 142 18256.75 44.95 52810.84 88888.00 2007-05-22 23:26:32.906 142 18256.80 45.04 52810.78 88888.00 2007-05-22 23:26:33.406 142 18256.79 45.14 52810.95 88888.00 2007-05-22 23:26:33.906 142 18256.70 45.11 52810.94 88888.00 2007-05-22 23:26:34.406 142 18256.62 45.09 52811.08 88888.00 2007-05-22 23:26:34.906 142 18256.66 45.18 52811.26 88888.00 2007-05-22 23:26:35.406 142 18256.53 45.27 52811.22 88888.00 2007-05-22 23:26:35.906 142 18256.70 45.35 52811.12 88888.00 2007-05-22 23:26:36.406 142 18256.80 45.29 52811.18 88888.00 2007-05-22 23:26:36.906 142 18256.81 45.23 52811.20 88888.00 2007-05-22 23:26:37.406 142 18256.71 45.22 52811.10 88888.00 2007-05-22 23:26:37.906 142 18256.64 45.23 52811.02 88888.00 2007-05-22 23:26:38.406 142 18256.62 45.23 52810.99 88888.00 2007-05-22 23:26:38.906 142 18256.63 45.28 52811.10 88888.00 2007-05-22 23:26:39.406 142 18256.64 45.30 52811.32 88888.00 2007-05-22 23:26:39.906 142 18256.66 45.31 52811.28 88888.00 2007-05-22 23:26:40.406 142 18256.48 45.30 52811.20 88888.00 2007-05-22 23:26:40.906 142 18256.52 45.21 52811.18 88888.00 2007-05-22 23:26:41.406 142 18256.56 45.21 52811.06 88888.00 2007-05-22 23:26:41.906 142 18256.63 45.20 52810.86 88888.00 2007-05-22 23:26:42.406 142 18256.66 45.26 52811.02 88888.00 2007-05-22 23:26:42.906 142 18256.63 45.30 52811.07 88888.00 2007-05-22 23:26:43.406 142 18256.59 45.28 52811.19 88888.00 2007-05-22 23:26:43.906 142 18256.62 45.35 52811.24 88888.00 2007-05-22 23:26:44.406 142 18256.63 45.36 52811.19 88888.00 2007-05-22 23:26:44.906 142 18256.44 45.39 52811.21 88888.00 2007-05-22 23:26:45.406 142 18256.44 45.35 52811.13 88888.00 2007-05-22 23:26:45.906 142 18256.55 45.35 52811.21 88888.00 2007-05-22 23:26:46.406 142 18256.58 45.39 52811.14 88888.00 2007-05-22 23:26:46.906 142 18256.45 45.37 52810.95 88888.00 2007-05-22 23:26:47.406 142 18256.42 45.36 52810.95 88888.00 2007-05-22 23:26:47.906 142 18256.38 45.35 52811.16 88888.00 2007-05-22 23:26:48.406 142 18256.35 45.33 52811.13 88888.00 2007-05-22 23:26:48.906 142 18256.45 45.30 52811.13 88888.00 2007-05-22 23:26:49.406 142 18256.51 45.40 52811.23 88888.00 2007-05-22 23:26:49.906 142 18256.51 45.44 52811.22 88888.00 2007-05-22 23:26:50.406 142 18256.46 45.45 52811.28 88888.00 2007-05-22 23:26:50.906 142 18256.44 45.40 52811.21 88888.00 2007-05-22 23:26:51.406 142 18256.47 45.34 52811.30 88888.00 2007-05-22 23:26:51.906 142 18256.35 45.36 52811.40 88888.00 2007-05-22 23:26:52.406 142 18256.25 45.29 52811.42 88888.00 2007-05-22 23:26:52.906 142 18256.41 45.23 52811.42 88888.00 2007-05-22 23:26:53.406 142 18256.43 45.34 52811.23 88888.00 2007-05-22 23:26:53.906 142 18256.48 45.42 52811.26 88888.00 2007-05-22 23:26:54.406 142 18256.52 45.42 52811.42 88888.00 2007-05-22 23:26:54.906 142 18256.49 45.36 52811.53 88888.00 2007-05-22 23:26:55.406 142 18256.38 45.37 52811.48 88888.00 2007-05-22 23:26:55.906 142 18256.42 45.39 52811.46 88888.00 2007-05-22 23:26:56.406 142 18256.42 45.44 52811.41 88888.00 2007-05-22 23:26:56.906 142 18256.43 45.37 52811.34 88888.00 2007-05-22 23:26:57.406 142 18256.38 45.35 52811.32 88888.00 2007-05-22 23:26:57.906 142 18256.62 45.40 52811.39 88888.00 2007-05-22 23:26:58.406 142 18256.68 45.36 52811.42 88888.00 2007-05-22 23:26:58.906 142 18256.64 45.33 52811.55 88888.00 2007-05-22 23:26:59.406 142 18256.53 45.30 52811.64 88888.00 2007-05-22 23:26:59.906 142 18256.47 45.27 52811.63 88888.00 2007-05-22 23:27:00.406 142 18256.44 45.25 52811.60 88888.00 2007-05-22 23:27:00.906 142 18256.52 45.24 52811.59 88888.00 2007-05-22 23:27:01.406 142 18256.46 45.32 52811.60 88888.00 2007-05-22 23:27:01.906 142 18256.49 45.40 52811.78 88888.00 2007-05-22 23:27:02.406 142 18256.41 45.45 52811.68 88888.00 2007-05-22 23:27:02.906 142 18256.44 45.42 52811.69 88888.00 2007-05-22 23:27:03.406 142 18256.42 45.48 52811.81 88888.00 2007-05-22 23:27:03.906 142 18256.40 45.53 52811.78 88888.00 2007-05-22 23:27:04.406 142 18256.45 45.51 52811.83 88888.00 2007-05-22 23:27:04.906 142 18256.42 45.52 52811.69 88888.00 2007-05-22 23:27:05.406 142 18256.43 45.55 52811.69 88888.00 2007-05-22 23:27:05.906 142 18256.44 45.62 52811.67 88888.00 2007-05-22 23:27:06.406 142 18256.34 45.67 52811.81 88888.00 2007-05-22 23:27:06.906 142 18256.27 45.68 52811.83 88888.00 2007-05-22 23:27:07.406 142 18256.27 45.74 52811.83 88888.00 2007-05-22 23:27:07.906 142 18256.40 45.82 52811.94 88888.00 2007-05-22 23:27:08.406 142 18256.46 45.82 52811.93 88888.00 2007-05-22 23:27:08.906 142 18256.31 45.86 52811.86 88888.00 2007-05-22 23:27:09.406 142 18256.31 45.88 52811.77 88888.00 2007-05-22 23:27:09.906 142 18256.34 45.90 52811.94 88888.00 2007-05-22 23:27:10.406 142 18256.35 45.87 52811.92 88888.00 2007-05-22 23:27:10.906 142 18256.40 45.89 52811.90 88888.00 2007-05-22 23:27:11.406 142 18256.44 45.92 52812.02 88888.00 2007-05-22 23:27:11.906 142 18256.45 45.96 52811.97 88888.00 2007-05-22 23:27:12.406 142 18256.49 45.95 52812.03 88888.00 2007-05-22 23:27:12.906 142 18256.46 46.00 52812.06 88888.00 2007-05-22 23:27:13.406 142 18256.49 46.04 52812.03 88888.00 2007-05-22 23:27:13.906 142 18256.45 46.09 52812.04 88888.00 2007-05-22 23:27:14.406 142 18256.48 46.10 52812.07 88888.00 2007-05-22 23:27:14.906 142 18256.60 46.11 52812.02 88888.00 2007-05-22 23:27:15.406 142 18256.52 46.15 52812.00 88888.00 2007-05-22 23:27:15.906 142 18256.56 46.23 52812.01 88888.00 2007-05-22 23:27:16.406 142 18256.51 46.20 52812.05 88888.00 2007-05-22 23:27:16.906 142 18256.51 46.22 52812.03 88888.00 2007-05-22 23:27:17.406 142 18256.66 46.22 52812.10 88888.00 2007-05-22 23:27:17.906 142 18256.66 46.23 52812.07 88888.00 2007-05-22 23:27:18.406 142 18256.65 46.19 52811.95 88888.00 2007-05-22 23:27:18.906 142 18256.63 46.14 52811.79 88888.00 2007-05-22 23:27:19.406 142 18256.80 46.23 52811.95 88888.00 2007-05-22 23:27:19.906 142 18256.82 46.24 52812.09 88888.00 2007-05-22 23:27:20.406 142 18256.70 46.22 52812.04 88888.00 2007-05-22 23:27:20.906 142 18256.59 46.23 52812.03 88888.00 2007-05-22 23:27:21.406 142 18256.67 46.15 52811.98 88888.00 2007-05-22 23:27:21.906 142 18256.71 46.19 52811.95 88888.00 2007-05-22 23:27:22.406 142 18256.68 46.24 52811.94 88888.00 2007-05-22 23:27:22.906 142 18256.75 46.32 52811.98 88888.00 2007-05-22 23:27:23.406 142 18256.70 46.35 52812.00 88888.00 2007-05-22 23:27:23.906 142 18256.71 46.30 52812.02 88888.00 2007-05-22 23:27:24.406 142 18256.75 46.26 52812.06 88888.00 2007-05-22 23:27:24.906 142 18256.73 46.16 52812.04 88888.00 2007-05-22 23:27:25.406 142 18256.81 46.20 52811.93 88888.00 2007-05-22 23:27:25.906 142 18256.94 46.23 52811.97 88888.00 2007-05-22 23:27:26.406 142 18256.96 46.20 52812.02 88888.00 2007-05-22 23:27:26.906 142 18256.99 46.20 52812.03 88888.00 2007-05-22 23:27:27.406 142 18257.05 46.18 52811.94 88888.00 2007-05-22 23:27:27.906 142 18257.06 46.21 52811.95 88888.00 2007-05-22 23:27:28.406 142 18257.08 46.24 52811.94 88888.00 2007-05-22 23:27:28.906 142 18257.13 46.22 52811.90 88888.00 2007-05-22 23:27:29.406 142 18257.29 46.24 52811.81 88888.00 2007-05-22 23:27:29.906 142 18257.30 46.30 52811.90 88888.00 2007-05-22 23:27:30.406 142 18257.23 46.27 52812.01 88888.00 2007-05-22 23:27:30.906 142 18257.23 46.18 52811.99 88888.00 2007-05-22 23:27:31.406 142 18257.21 46.16 52812.00 88888.00 2007-05-22 23:27:31.906 142 18257.28 46.14 52812.00 88888.00 2007-05-22 23:27:32.406 142 18257.35 46.22 52812.02 88888.00 2007-05-22 23:27:32.906 142 18257.42 46.27 52812.10 88888.00 2007-05-22 23:27:33.406 142 18257.44 46.19 52812.19 88888.00 2007-05-22 23:27:33.906 142 18257.53 46.19 52812.24 88888.00 2007-05-22 23:27:34.406 142 18257.50 46.20 52812.35 88888.00 2007-05-22 23:27:34.906 142 18257.50 46.14 52812.42 88888.00 2007-05-22 23:27:35.406 142 18257.49 46.14 52812.40 88888.00 2007-05-22 23:27:35.906 142 18257.43 46.14 52812.25 88888.00 2007-05-22 23:27:36.406 142 18257.41 46.15 52812.13 88888.00 2007-05-22 23:27:36.906 142 18257.54 46.20 52812.22 88888.00 2007-05-22 23:27:37.406 142 18257.49 46.18 52812.16 88888.00 2007-05-22 23:27:37.906 142 18257.32 46.19 52812.09 88888.00 2007-05-22 23:27:38.406 142 18257.32 46.16 52812.14 88888.00 2007-05-22 23:27:38.906 142 18257.30 46.22 52812.17 88888.00 2007-05-22 23:27:39.406 142 18257.24 46.09 52812.17 88888.00 2007-05-22 23:27:39.906 142 18257.17 46.02 52812.27 88888.00 2007-05-22 23:27:40.406 142 18257.24 46.10 52812.27 88888.00 2007-05-22 23:27:40.906 142 18257.33 46.12 52812.33 88888.00 2007-05-22 23:27:41.406 142 18257.31 46.06 52812.34 88888.00 2007-05-22 23:27:41.906 142 18257.36 46.07 52812.28 88888.00 2007-05-22 23:27:42.406 142 18257.32 46.03 52812.42 88888.00 2007-05-22 23:27:42.906 142 18257.39 46.08 52812.44 88888.00 2007-05-22 23:27:43.406 142 18257.41 46.06 52812.27 88888.00 2007-05-22 23:27:43.906 142 18257.29 46.03 52812.29 88888.00 2007-05-22 23:27:44.406 142 18257.25 45.95 52812.34 88888.00 2007-05-22 23:27:44.906 142 18257.20 45.88 52812.44 88888.00 2007-05-22 23:27:45.406 142 18257.29 45.88 52812.40 88888.00 2007-05-22 23:27:45.906 142 18257.27 45.82 52812.29 88888.00 2007-05-22 23:27:46.406 142 18257.21 45.73 52812.24 88888.00 2007-05-22 23:27:46.906 142 18257.12 45.68 52812.29 88888.00 2007-05-22 23:27:47.406 142 18257.13 45.65 52812.23 88888.00 2007-05-22 23:27:47.906 142 18257.09 45.66 52812.13 88888.00 2007-05-22 23:27:48.406 142 18257.17 45.66 52812.23 88888.00 2007-05-22 23:27:48.906 142 18257.19 45.49 52812.26 88888.00 2007-05-22 23:27:49.406 142 18257.17 45.65 52812.27 88888.00 2007-05-22 23:27:49.906 142 18257.11 45.68 52812.32 88888.00 2007-05-22 23:27:50.406 142 18257.22 45.64 52812.34 88888.00 2007-05-22 23:27:50.906 142 18257.21 45.63 52812.32 88888.00 2007-05-22 23:27:51.406 142 18257.11 45.59 52812.25 88888.00 2007-05-22 23:27:51.906 142 18257.19 45.41 52812.29 88888.00 2007-05-22 23:27:52.406 142 18257.17 45.40 52812.32 88888.00 2007-05-22 23:27:52.906 142 18257.13 45.43 52812.33 88888.00 2007-05-22 23:27:53.406 142 18257.02 45.40 52812.34 88888.00 2007-05-22 23:27:53.906 142 18257.03 45.39 52812.44 88888.00 2007-05-22 23:27:54.406 142 18257.03 45.32 52812.42 88888.00 2007-05-22 23:27:54.906 142 18257.09 45.26 52812.55 88888.00 2007-05-22 23:27:55.406 142 18257.01 45.20 52812.58 88888.00 2007-05-22 23:27:55.906 142 18256.99 45.16 52812.33 88888.00 2007-05-22 23:27:56.406 142 18257.09 45.22 52812.41 88888.00 2007-05-22 23:27:56.906 142 18257.08 45.21 52812.60 88888.00 2007-05-22 23:27:57.406 142 18257.09 45.14 52812.61 88888.00 2007-05-22 23:27:57.906 142 18257.05 45.09 52812.59 88888.00 2007-05-22 23:27:58.406 142 18256.97 44.99 52812.64 88888.00 2007-05-22 23:27:58.906 142 18256.97 44.96 52812.72 88888.00 2007-05-22 23:27:59.406 142 18256.96 44.94 52812.63 88888.00 2007-05-22 23:27:59.906 142 18256.99 44.91 52812.56 88888.00 2007-05-22 23:28:00.406 142 18256.85 44.91 52812.52 88888.00 2007-05-22 23:28:00.906 142 18256.86 44.91 52812.57 88888.00 2007-05-22 23:28:01.406 142 18256.89 44.97 52812.58 88888.00 2007-05-22 23:28:01.906 142 18256.89 44.97 52812.59 88888.00 2007-05-22 23:28:02.406 142 18256.95 44.95 52812.74 88888.00 2007-05-22 23:28:02.906 142 18256.97 44.95 52812.74 88888.00 2007-05-22 23:28:03.406 142 18256.88 44.91 52812.77 88888.00 2007-05-22 23:28:03.906 142 18256.79 44.82 52812.83 88888.00 2007-05-22 23:28:04.406 142 18256.87 44.84 52812.86 88888.00 2007-05-22 23:28:04.906 142 18256.80 44.84 52812.96 88888.00 2007-05-22 23:28:05.406 142 18256.74 44.80 52812.85 88888.00 2007-05-22 23:28:05.906 142 18256.65 44.77 52812.75 88888.00 2007-05-22 23:28:06.406 142 18256.68 44.87 52812.79 88888.00 2007-05-22 23:28:06.906 142 18256.67 44.88 52812.77 88888.00 2007-05-22 23:28:07.406 142 18256.62 44.88 52812.88 88888.00 2007-05-22 23:28:07.906 142 18256.57 44.88 52812.90 88888.00 2007-05-22 23:28:08.406 142 18256.49 44.91 52812.85 88888.00 2007-05-22 23:28:08.906 142 18256.44 44.89 52812.79 88888.00 2007-05-22 23:28:09.406 142 18256.46 44.82 52812.81 88888.00 2007-05-22 23:28:09.906 142 18256.34 44.76 52812.76 88888.00 2007-05-22 23:28:10.406 142 18256.30 44.82 52812.94 88888.00 2007-05-22 23:28:10.906 142 18256.40 44.89 52812.92 88888.00 2007-05-22 23:28:11.406 142 18256.26 44.97 52813.03 88888.00 2007-05-22 23:28:11.906 142 18256.04 44.97 52813.14 88888.00 2007-05-22 23:28:12.406 142 18256.05 44.97 52813.18 88888.00 2007-05-22 23:28:12.906 142 18256.18 44.89 52813.18 88888.00 2007-05-22 23:28:13.406 142 18256.20 45.02 52813.18 88888.00 2007-05-22 23:28:13.906 142 18256.18 45.06 52813.14 88888.00 2007-05-22 23:28:14.406 142 18256.20 44.81 52813.08 88888.00 2007-05-22 23:28:14.906 142 18256.18 44.70 52813.17 88888.00 2007-05-22 23:28:15.406 142 18256.19 44.81 52813.13 88888.00 2007-05-22 23:28:15.906 142 18256.05 44.76 52813.10 88888.00 2007-05-22 23:28:16.406 142 18256.02 44.84 52813.26 88888.00 2007-05-22 23:28:16.906 142 18255.88 44.90 52813.27 88888.00 2007-05-22 23:28:17.406 142 18255.92 44.82 52813.37 88888.00 2007-05-22 23:28:17.906 142 18255.91 44.86 52813.49 88888.00 2007-05-22 23:28:18.406 142 18255.82 44.86 52813.43 88888.00 2007-05-22 23:28:18.906 142 18255.78 44.81 52813.34 88888.00 2007-05-22 23:28:19.406 142 18255.75 44.82 52813.22 88888.00 2007-05-22 23:28:19.906 142 18255.65 44.80 52813.13 88888.00 2007-05-22 23:28:20.406 142 18255.62 44.76 52813.16 88888.00 2007-05-22 23:28:20.906 142 18255.48 44.75 52813.30 88888.00 2007-05-22 23:28:21.406 142 18255.40 44.77 52813.25 88888.00 2007-05-22 23:28:21.906 142 18255.44 44.81 52813.34 88888.00 2007-05-22 23:28:22.406 142 18255.48 44.84 52813.41 88888.00 2007-05-22 23:28:22.906 142 18255.35 44.89 52813.45 88888.00 2007-05-22 23:28:23.406 142 18255.34 44.91 52813.60 88888.00 2007-05-22 23:28:23.906 142 18255.59 44.98 52813.58 88888.00 2007-05-22 23:28:24.406 142 18255.54 44.97 52813.84 88888.00 2007-05-22 23:28:24.906 142 18255.39 44.91 52813.91 88888.00 2007-05-22 23:28:25.406 142 18255.40 44.93 52813.84 88888.00 2007-05-22 23:28:25.906 142 18255.35 45.00 52813.72 88888.00 2007-05-22 23:28:26.406 142 18255.39 45.03 52813.81 88888.00 2007-05-22 23:28:26.906 142 18255.47 45.04 52813.76 88888.00 2007-05-22 23:28:27.406 142 18255.61 45.05 52813.81 88888.00 2007-05-22 23:28:27.906 142 18255.47 45.09 52813.81 88888.00 2007-05-22 23:28:28.406 142 18255.32 45.06 52813.75 88888.00 2007-05-22 23:28:28.906 142 18255.38 45.10 52813.74 88888.00 2007-05-22 23:28:29.406 142 18255.38 45.07 52813.69 88888.00 2007-05-22 23:28:29.906 142 18255.45 45.04 52813.60 88888.00 2007-05-22 23:28:30.406 142 18255.53 45.04 52813.71 88888.00 2007-05-22 23:28:30.906 142 18255.51 45.07 52813.77 88888.00 2007-05-22 23:28:31.406 142 18255.53 45.07 52813.81 88888.00 2007-05-22 23:28:31.906 142 18255.56 45.15 52813.72 88888.00 2007-05-22 23:28:32.406 142 18255.49 45.24 52813.64 88888.00 2007-05-22 23:28:32.906 142 18255.37 45.26 52813.64 88888.00 2007-05-22 23:28:33.406 142 18255.40 45.25 52813.73 88888.00 2007-05-22 23:28:33.906 142 18255.34 45.24 52813.80 88888.00 2007-05-22 23:28:34.406 142 18255.36 45.19 52813.86 88888.00 2007-05-22 23:28:34.906 142 18255.47 45.22 52813.95 88888.00 2007-05-22 23:28:35.406 142 18255.42 45.42 52814.03 88888.00 2007-05-22 23:28:35.906 142 18255.40 45.71 52813.98 88888.00 2007-05-22 23:28:36.406 142 18255.50 45.62 52813.90 88888.00 2007-05-22 23:28:36.906 142 18255.60 45.51 52813.87 88888.00 2007-05-22 23:28:37.406 142 18255.55 45.54 52813.83 88888.00 2007-05-22 23:28:37.906 142 18255.51 45.57 52813.86 88888.00 2007-05-22 23:28:38.406 142 18255.43 45.59 52813.99 88888.00 2007-05-22 23:28:38.906 142 18255.47 45.57 52814.02 88888.00 2007-05-22 23:28:39.406 142 18255.50 45.59 52813.83 88888.00 2007-05-22 23:28:39.906 142 18255.32 45.65 52813.81 88888.00 2007-05-22 23:28:40.406 142 18255.43 45.65 52813.99 88888.00 2007-05-22 23:28:40.906 142 18255.51 45.67 52814.14 88888.00 2007-05-22 23:28:41.406 142 18255.42 45.63 52814.22 88888.00 2007-05-22 23:28:41.906 142 18255.49 45.68 52814.21 88888.00 2007-05-22 23:28:42.406 142 18255.56 45.90 52814.23 88888.00 2007-05-22 23:28:42.906 142 18255.54 45.79 52814.12 88888.00 2007-05-22 23:28:43.406 142 18255.34 45.79 52814.04 88888.00 2007-05-22 23:28:43.906 142 18255.24 45.86 52814.08 88888.00 2007-05-22 23:28:44.406 142 18255.27 45.95 52814.19 88888.00 2007-05-22 23:28:44.906 142 18255.37 45.95 52814.13 88888.00 2007-05-22 23:28:45.406 142 18255.36 46.05 52814.06 88888.00 2007-05-22 23:28:45.906 142 18255.38 46.03 52814.14 88888.00 2007-05-22 23:28:46.406 142 18255.28 46.00 52814.11 88888.00 2007-05-22 23:28:46.906 142 18255.34 46.07 52814.03 88888.00 2007-05-22 23:28:47.406 142 18255.44 46.14 52814.01 88888.00 2007-05-22 23:28:47.906 142 18255.29 46.12 52814.06 88888.00 2007-05-22 23:28:48.406 142 18255.34 46.11 52814.06 88888.00 2007-05-22 23:28:48.906 142 18255.37 46.23 52814.13 88888.00 2007-05-22 23:28:49.406 142 18255.38 46.29 52814.16 88888.00 2007-05-22 23:28:49.906 142 18255.26 46.27 52814.30 88888.00 2007-05-22 23:28:50.406 142 18255.24 46.30 52814.31 88888.00 2007-05-22 23:28:50.906 142 18255.25 46.36 52814.13 88888.00 2007-05-22 23:28:51.406 142 18255.17 46.41 52813.99 88888.00 2007-05-22 23:28:51.906 142 18255.23 46.43 52814.07 88888.00 2007-05-22 23:28:52.406 142 18255.16 46.51 52814.09 88888.00 2007-05-22 23:28:52.906 142 18255.22 46.54 52814.10 88888.00 2007-05-22 23:28:53.406 142 18255.27 46.61 52814.10 88888.00 2007-05-22 23:28:53.906 142 18255.22 46.64 52814.15 88888.00 2007-05-22 23:28:54.406 142 18255.18 46.68 52814.25 88888.00 2007-05-22 23:28:54.906 142 18255.19 46.78 52814.24 88888.00 2007-05-22 23:28:55.406 142 18255.17 46.73 52814.19 88888.00 2007-05-22 23:28:55.906 142 18255.21 46.70 52814.02 88888.00 2007-05-22 23:28:56.406 142 18255.35 46.67 52814.09 88888.00 2007-05-22 23:28:56.906 142 18255.32 46.72 52814.25 88888.00 2007-05-22 23:28:57.406 142 18255.36 46.81 52814.36 88888.00 2007-05-22 23:28:57.906 142 18255.24 47.11 52814.36 88888.00 2007-05-22 23:28:58.406 142 18255.23 47.05 52814.34 88888.00 2007-05-22 23:28:58.906 142 18255.29 46.88 52814.39 88888.00 2007-05-22 23:28:59.406 142 18255.33 46.97 52814.49 88888.00 2007-05-22 23:28:59.906 142 18255.27 46.99 52814.45 88888.00 2007-05-22 23:29:00.406 142 18255.35 46.99 52814.37 88888.00 2007-05-22 23:29:00.906 142 18255.51 46.99 52814.37 88888.00 2007-05-22 23:29:01.406 142 18255.47 47.07 52814.41 88888.00 2007-05-22 23:29:01.906 142 18255.40 47.16 52814.57 88888.00 2007-05-22 23:29:02.406 142 18255.45 47.26 52814.66 88888.00 2007-05-22 23:29:02.906 142 18255.53 47.22 52814.55 88888.00 2007-05-22 23:29:03.406 142 18255.48 47.18 52814.66 88888.00 2007-05-22 23:29:03.906 142 18255.46 47.19 52814.76 88888.00 2007-05-22 23:29:04.406 142 18255.43 47.23 52814.82 88888.00 2007-05-22 23:29:04.906 142 18255.45 47.25 52814.82 88888.00 2007-05-22 23:29:05.406 142 18255.49 47.35 52814.80 88888.00 2007-05-22 23:29:05.906 142 18255.49 47.39 52814.80 88888.00 2007-05-22 23:29:06.406 142 18255.59 47.33 52814.73 88888.00 2007-05-22 23:29:06.906 142 18255.50 47.31 52814.61 88888.00 2007-05-22 23:29:07.406 142 18255.50 47.30 52814.64 88888.00 2007-05-22 23:29:07.906 142 18255.64 47.38 52814.67 88888.00 2007-05-22 23:29:08.406 142 18255.47 47.43 52814.76 88888.00 2007-05-22 23:29:08.906 142 18255.44 47.41 52814.72 88888.00 2007-05-22 23:29:09.406 142 18255.64 47.42 52814.66 88888.00 2007-05-22 23:29:09.906 142 18255.66 47.48 52814.73 88888.00 2007-05-22 23:29:10.406 142 18255.64 47.49 52814.76 88888.00 2007-05-22 23:29:10.906 142 18255.60 47.44 52814.84 88888.00 2007-05-22 23:29:11.406 142 18255.50 47.49 52814.84 88888.00 2007-05-22 23:29:11.906 142 18255.47 47.53 52814.65 88888.00 2007-05-22 23:29:12.406 142 18255.47 47.57 52814.73 88888.00 2007-05-22 23:29:12.906 142 18255.56 47.62 52814.85 88888.00 2007-05-22 23:29:13.406 142 18255.61 47.70 52814.89 88888.00 2007-05-22 23:29:13.906 142 18255.48 47.69 52814.81 88888.00 2007-05-22 23:29:14.406 142 18255.55 47.75 52814.84 88888.00 2007-05-22 23:29:14.906 142 18255.58 47.78 52814.85 88888.00 2007-05-22 23:29:15.406 142 18255.55 47.78 52814.77 88888.00 2007-05-22 23:29:15.906 142 18255.47 47.80 52814.81 88888.00 2007-05-22 23:29:16.406 142 18255.47 47.86 52814.73 88888.00 2007-05-22 23:29:16.906 142 18255.43 47.88 52814.66 88888.00 2007-05-22 23:29:17.406 142 18255.47 47.84 52814.68 88888.00 2007-05-22 23:29:17.906 142 18255.53 47.78 52814.64 88888.00 2007-05-22 23:29:18.406 142 18255.59 47.81 52814.67 88888.00 2007-05-22 23:29:18.906 142 18255.49 47.81 52814.73 88888.00 2007-05-22 23:29:19.406 142 18255.57 47.80 52814.69 88888.00 2007-05-22 23:29:19.906 142 18255.51 47.87 52814.61 88888.00 2007-05-22 23:29:20.406 142 18255.56 47.90 52814.57 88888.00 2007-05-22 23:29:20.906 142 18255.54 47.96 52814.61 88888.00 2007-05-22 23:29:21.406 142 18255.39 48.04 52814.66 88888.00 2007-05-22 23:29:21.906 142 18255.44 48.07 52814.78 88888.00 2007-05-22 23:29:22.406 142 18255.49 48.01 52814.81 88888.00 2007-05-22 23:29:22.906 142 18255.56 48.00 52814.68 88888.00 2007-05-22 23:29:23.406 142 18255.53 48.04 52814.65 88888.00 2007-05-22 23:29:23.906 142 18255.50 48.07 52814.74 88888.00 2007-05-22 23:29:24.406 142 18255.50 48.03 52814.79 88888.00 2007-05-22 23:29:24.906 142 18255.56 47.93 52814.84 88888.00 2007-05-22 23:29:25.406 142 18255.29 47.89 52814.95 88888.00 2007-05-22 23:29:25.906 142 18255.29 47.86 52814.96 88888.00 2007-05-22 23:29:26.406 142 18255.33 47.76 52814.92 88888.00 2007-05-22 23:29:26.906 142 18255.40 47.68 52814.73 88888.00 2007-05-22 23:29:27.406 142 18255.39 47.68 52814.79 88888.00 2007-05-22 23:29:27.906 142 18255.40 47.64 52814.79 88888.00 2007-05-22 23:29:28.406 142 18255.49 47.62 52814.83 88888.00 2007-05-22 23:29:28.906 142 18255.48 47.66 52814.85 88888.00 2007-05-22 23:29:29.406 142 18255.34 47.69 52814.89 88888.00 2007-05-22 23:29:29.906 142 18255.22 47.57 52814.90 88888.00 2007-05-22 23:29:30.406 142 18255.22 47.51 52814.81 88888.00 2007-05-22 23:29:30.906 142 18255.21 47.52 52814.79 88888.00 2007-05-22 23:29:31.406 142 18255.22 47.52 52814.77 88888.00 2007-05-22 23:29:31.906 142 18255.32 47.55 52814.69 88888.00 2007-05-22 23:29:32.406 142 18255.42 47.54 52814.73 88888.00 2007-05-22 23:29:32.906 142 18255.32 47.52 52814.87 88888.00 2007-05-22 23:29:33.406 142 18255.18 47.49 52814.93 88888.00 2007-05-22 23:29:33.906 142 18255.24 47.42 52814.99 88888.00 2007-05-22 23:29:34.406 142 18255.38 47.46 52815.00 88888.00 2007-05-22 23:29:34.906 142 18255.35 47.40 52815.01 88888.00 2007-05-22 23:29:35.406 142 18255.32 47.38 52815.08 88888.00 2007-05-22 23:29:35.906 142 18255.33 47.31 52815.09 88888.00 2007-05-22 23:29:36.406 142 18255.30 47.22 52814.96 88888.00 2007-05-22 23:29:36.906 142 18255.17 47.28 52814.89 88888.00 2007-05-22 23:29:37.406 142 18254.97 47.28 52814.78 88888.00 2007-05-22 23:29:37.906 142 18255.00 47.23 52814.82 88888.00 2007-05-22 23:29:38.406 142 18255.00 47.19 52815.00 88888.00 2007-05-22 23:29:38.906 142 18255.03 47.26 52815.06 88888.00 2007-05-22 23:29:39.406 142 18255.07 47.30 52815.06 88888.00 2007-05-22 23:29:39.906 142 18255.01 47.30 52815.06 88888.00 2007-05-22 23:29:40.406 142 18255.00 47.23 52815.09 88888.00 2007-05-22 23:29:40.906 142 18254.96 47.08 52815.08 88888.00 2007-05-22 23:29:41.406 142 18254.97 47.05 52815.09 88888.00 2007-05-22 23:29:41.906 142 18254.96 47.00 52815.11 88888.00 2007-05-22 23:29:42.406 142 18254.94 46.97 52815.12 88888.00 2007-05-22 23:29:42.906 142 18254.94 47.05 52815.17 88888.00 2007-05-22 23:29:43.406 142 18254.92 47.18 52815.09 88888.00 2007-05-22 23:29:43.906 142 18254.77 47.16 52815.26 88888.00 2007-05-22 23:29:44.406 142 18254.77 47.18 52815.29 88888.00 2007-05-22 23:29:44.906 142 18254.67 47.15 52815.43 88888.00 2007-05-22 23:29:45.406 142 18254.63 47.05 52815.43 88888.00 2007-05-22 23:29:45.906 142 18254.61 47.00 52815.42 88888.00 2007-05-22 23:29:46.406 142 18254.59 46.98 52815.45 88888.00 2007-05-22 23:29:46.906 142 18254.56 46.98 52815.53 88888.00 2007-05-22 23:29:47.406 142 18254.52 47.01 52815.55 88888.00 2007-05-22 23:29:47.906 142 18254.59 46.92 52815.51 88888.00 2007-05-22 23:29:48.406 142 18254.49 46.82 52815.43 88888.00 2007-05-22 23:29:48.906 142 18254.52 46.91 52815.48 88888.00 2007-05-22 23:29:49.406 142 18254.59 46.97 52815.53 88888.00 2007-05-22 23:29:49.906 142 18254.47 46.93 52815.57 88888.00 2007-05-22 23:29:50.406 142 18254.43 46.88 52815.58 88888.00 2007-05-22 23:29:50.906 142 18254.34 46.86 52815.71 88888.00 2007-05-22 23:29:51.406 142 18254.24 46.82 52815.93 88888.00 2007-05-22 23:29:51.906 142 18254.32 46.73 52815.76 88888.00 2007-05-22 23:29:52.406 142 18254.41 46.76 52815.57 88888.00 2007-05-22 23:29:52.906 142 18254.27 46.80 52815.60 88888.00 2007-05-22 23:29:53.406 142 18254.17 46.95 52815.76 88888.00 2007-05-22 23:29:53.906 142 18254.16 47.01 52815.89 88888.00 2007-05-22 23:29:54.406 142 18254.15 47.01 52815.83 88888.00 2007-05-22 23:29:54.906 142 18254.17 47.03 52815.75 88888.00 2007-05-22 23:29:55.406 142 18254.16 46.97 52815.67 88888.00 2007-05-22 23:29:55.906 142 18254.13 46.87 52815.61 88888.00 2007-05-22 23:29:56.406 142 18254.08 46.72 52815.65 88888.00 2007-05-22 23:29:56.906 142 18254.09 46.69 52815.78 88888.00 2007-05-22 23:29:57.406 142 18253.98 46.75 52815.85 88888.00 2007-05-22 23:29:57.906 142 18253.88 46.76 52815.78 88888.00 2007-05-22 23:29:58.406 142 18253.87 46.89 52815.83 88888.00 2007-05-22 23:29:58.906 142 18253.80 46.86 52815.93 88888.00 2007-05-22 23:29:59.406 142 18253.66 46.91 52815.90 88888.00 2007-05-22 23:29:59.906 142 18253.65 46.89 52816.07 88888.00 2007-05-22 23:30:00.406 142 18253.54 46.96 52816.01 88888.00 2007-05-22 23:30:00.906 142 18253.60 46.95 52815.95 88888.00 2007-05-22 23:30:01.406 142 18253.52 47.02 52815.96 88888.00 2007-05-22 23:30:01.906 142 18253.48 47.02 52816.00 88888.00 2007-05-22 23:30:02.406 142 18253.51 46.97 52815.99 88888.00 2007-05-22 23:30:02.906 142 18253.40 47.02 52816.07 88888.00 2007-05-22 23:30:03.406 142 18253.39 47.07 52816.08 88888.00 2007-05-22 23:30:03.906 142 18253.36 47.08 52816.13 88888.00 2007-05-22 23:30:04.406 142 18253.33 47.13 52816.18 88888.00 2007-05-22 23:30:04.906 142 18253.34 47.19 52816.24 88888.00 2007-05-22 23:30:05.406 142 18253.23 47.14 52816.28 88888.00 2007-05-22 23:30:05.906 142 18253.12 47.10 52816.24 88888.00 2007-05-22 23:30:06.406 142 18253.12 47.14 52816.25 88888.00 2007-05-22 23:30:06.906 142 18253.17 47.15 52816.34 88888.00 2007-05-22 23:30:07.406 142 18253.29 47.23 52816.29 88888.00 2007-05-22 23:30:07.906 142 18253.19 47.31 52816.31 88888.00 2007-05-22 23:30:08.406 142 18253.09 47.31 52816.36 88888.00 2007-05-22 23:30:08.906 142 18253.14 47.31 52816.33 88888.00 2007-05-22 23:30:09.406 142 18253.21 47.27 52816.29 88888.00 2007-05-22 23:30:09.906 142 18253.14 47.26 52816.31 88888.00 2007-05-22 23:30:10.406 142 18253.06 47.22 52816.30 88888.00 2007-05-22 23:30:10.906 142 18253.16 47.29 52816.24 88888.00 2007-05-22 23:30:11.406 142 18253.17 47.33 52816.20 88888.00 2007-05-22 23:30:11.906 142 18253.19 47.43 52816.46 88888.00 2007-05-22 23:30:12.406 142 18253.20 47.48 52816.65 88888.00 2007-05-22 23:30:12.906 142 18253.16 47.43 52816.69 88888.00 2007-05-22 23:30:13.406 142 18252.99 47.51 52816.75 88888.00 2007-05-22 23:30:13.906 142 18253.00 47.54 52816.73 88888.00 2007-05-22 23:30:14.406 142 18253.09 47.55 52816.63 88888.00 2007-05-22 23:30:14.906 142 18252.95 47.67 52816.63 88888.00 2007-05-22 23:30:15.406 142 18252.87 47.77 52816.52 88888.00 2007-05-22 23:30:15.906 142 18252.80 47.80 52816.65 88888.00 2007-05-22 23:30:16.406 142 18252.80 47.84 52816.68 88888.00 2007-05-22 23:30:16.906 142 18252.90 47.81 52816.59 88888.00 2007-05-22 23:30:17.406 142 18252.93 47.81 52816.55 88888.00 2007-05-22 23:30:17.906 142 18252.90 47.82 52816.66 88888.00 2007-05-22 23:30:18.406 142 18252.89 47.95 52816.69 88888.00 2007-05-22 23:30:18.906 142 18252.98 48.00 52816.68 88888.00 2007-05-22 23:30:19.406 142 18253.01 48.02 52816.69 88888.00 2007-05-22 23:30:19.906 142 18252.98 48.10 52816.65 88888.00 2007-05-22 23:30:20.406 142 18253.00 48.18 52816.78 88888.00 2007-05-22 23:30:20.906 142 18252.87 48.13 52816.75 88888.00 2007-05-22 23:30:21.406 142 18252.77 48.15 52816.83 88888.00 2007-05-22 23:30:21.906 142 18252.74 48.13 52816.78 88888.00 2007-05-22 23:30:22.406 142 18252.71 48.24 52816.76 88888.00 2007-05-22 23:30:22.906 142 18252.66 48.23 52816.80 88888.00 2007-05-22 23:30:23.406 142 18252.62 48.23 52816.90 88888.00 2007-05-22 23:30:23.906 142 18252.68 48.29 52816.99 88888.00 2007-05-22 23:30:24.406 142 18252.55 48.33 52816.86 88888.00 2007-05-22 23:30:24.906 142 18252.47 48.24 52816.73 88888.00 2007-05-22 23:30:25.406 142 18252.50 48.32 52816.75 88888.00 2007-05-22 23:30:25.906 142 18252.62 48.46 52816.89 88888.00 2007-05-22 23:30:26.406 142 18252.53 48.49 52816.99 88888.00 2007-05-22 23:30:26.906 142 18252.60 48.51 52816.89 88888.00 2007-05-22 23:30:27.406 142 18252.61 48.41 52816.82 88888.00 2007-05-22 23:30:27.906 142 18252.58 48.43 52816.91 88888.00 2007-05-22 23:30:28.406 142 18252.49 48.58 52816.90 88888.00 2007-05-22 23:30:28.906 142 18252.30 48.73 52816.93 88888.00 2007-05-22 23:30:29.406 142 18252.34 48.84 52816.93 88888.00 2007-05-22 23:30:29.906 142 18252.38 49.11 52816.83 88888.00 2007-05-22 23:30:30.406 142 18252.39 48.97 52816.77 88888.00 2007-05-22 23:30:30.906 142 18252.30 48.86 52816.90 88888.00 2007-05-22 23:30:31.406 142 18252.21 48.90 52816.86 88888.00 2007-05-22 23:30:31.906 142 18252.15 48.88 52816.83 88888.00 2007-05-22 23:30:32.406 142 18252.22 48.82 52816.77 88888.00 2007-05-22 23:30:32.906 142 18252.20 48.86 52816.75 88888.00 2007-05-22 23:30:33.406 142 18252.21 48.81 52816.76 88888.00 2007-05-22 23:30:33.906 142 18252.23 48.84 52816.75 88888.00 2007-05-22 23:30:34.406 142 18252.30 48.95 52816.79 88888.00 2007-05-22 23:30:34.906 142 18252.33 48.96 52816.77 88888.00 2007-05-22 23:30:35.406 142 18252.30 48.97 52816.76 88888.00 2007-05-22 23:30:35.906 142 18252.39 49.11 52816.73 88888.00 2007-05-22 23:30:36.406 142 18252.42 49.24 52816.78 88888.00 2007-05-22 23:30:36.906 142 18252.28 49.29 52816.93 88888.00 2007-05-22 23:30:37.406 142 18252.06 49.25 52816.85 88888.00 2007-05-22 23:30:37.906 142 18252.04 49.27 52816.83 88888.00 2007-05-22 23:30:38.406 142 18251.99 49.30 52816.69 88888.00 2007-05-22 23:30:38.906 142 18252.07 49.20 52816.70 88888.00 2007-05-22 23:30:39.406 142 18251.96 49.22 52816.71 88888.00 2007-05-22 23:30:39.906 142 18252.00 49.30 52816.78 88888.00 2007-05-22 23:30:40.406 142 18252.07 49.32 52816.83 88888.00 2007-05-22 23:30:40.906 142 18251.87 49.35 52816.90 88888.00 2007-05-22 23:30:41.406 142 18251.75 49.36 52816.99 88888.00 2007-05-22 23:30:41.906 142 18251.78 49.45 52816.86 88888.00 2007-05-22 23:30:42.406 142 18251.76 49.57 52816.81 88888.00 2007-05-22 23:30:42.906 142 18251.69 49.60 52816.78 88888.00 2007-05-22 23:30:43.406 142 18251.68 49.57 52816.78 88888.00 2007-05-22 23:30:43.906 142 18251.67 49.56 52816.91 88888.00 2007-05-22 23:30:44.406 142 18251.53 49.63 52816.89 88888.00 2007-05-22 23:30:44.906 142 18251.38 49.69 52816.80 88888.00 2007-05-22 23:30:45.406 142 18251.47 49.73 52816.80 88888.00 2007-05-22 23:30:45.906 142 18251.42 49.81 52816.77 88888.00 2007-05-22 23:30:46.406 142 18251.36 49.90 52816.86 88888.00 2007-05-22 23:30:46.906 142 18251.28 49.91 52816.81 88888.00 2007-05-22 23:30:47.406 142 18251.36 49.84 52816.78 88888.00 2007-05-22 23:30:47.906 142 18251.33 49.85 52816.78 88888.00 2007-05-22 23:30:48.406 142 18251.28 49.96 52816.76 88888.00 2007-05-22 23:30:48.906 142 18251.33 49.94 52816.89 88888.00 2007-05-22 23:30:49.406 142 18251.34 49.92 52817.04 88888.00 2007-05-22 23:30:49.906 142 18251.26 49.91 52817.03 88888.00 2007-05-22 23:30:50.406 142 18251.16 50.00 52816.99 88888.00 2007-05-22 23:30:50.906 142 18251.23 50.04 52817.02 88888.00 2007-05-22 23:30:51.406 142 18251.15 50.02 52817.11 88888.00 2007-05-22 23:30:51.906 142 18250.92 50.05 52817.08 88888.00 2007-05-22 23:30:52.406 142 18250.98 50.12 52816.94 88888.00 2007-05-22 23:30:52.906 142 18251.01 50.13 52816.80 88888.00 2007-05-22 23:30:53.403 142 18251.05 50.15 52816.86 88888.00 2007-05-22 23:30:53.903 142 18250.94 50.23 52816.89 88888.00 2007-05-22 23:30:54.403 142 18250.97 50.35 52816.90 88888.00 2007-05-22 23:30:54.903 142 18250.87 50.40 52816.99 88888.00 2007-05-22 23:30:55.403 142 18250.99 50.43 52817.01 88888.00 2007-05-22 23:30:55.903 142 18251.02 50.44 52816.97 88888.00 2007-05-22 23:30:56.403 142 18251.03 50.59 52817.13 88888.00 2007-05-22 23:30:56.903 142 18251.05 50.63 52817.17 88888.00 2007-05-22 23:30:57.403 142 18250.89 50.67 52817.04 88888.00 2007-05-22 23:30:57.903 142 18250.84 50.69 52817.16 88888.00 2007-05-22 23:30:58.403 142 18250.82 50.68 52817.17 88888.00 2007-05-22 23:30:58.903 142 18250.86 50.91 52817.10 88888.00 2007-05-22 23:30:59.403 142 18250.82 50.86 52817.13 88888.00 2007-05-22 23:30:59.903 142 18250.73 50.68 52817.10 88888.00 2007-05-22 23:31:00.403 142 18250.74 50.68 52817.08 88888.00 2007-05-22 23:31:00.903 142 18250.77 50.82 52817.03 88888.00 2007-05-22 23:31:01.403 142 18250.76 50.90 52817.08 88888.00 2007-05-22 23:31:01.903 142 18250.72 50.94 52817.09 88888.00 2007-05-22 23:31:02.403 142 18250.77 50.95 52817.12 88888.00 2007-05-22 23:31:02.903 142 18250.67 50.98 52817.00 88888.00 2007-05-22 23:31:03.403 142 18250.58 51.01 52817.13 88888.00 2007-05-22 23:31:03.903 142 18250.40 51.06 52817.14 88888.00 2007-05-22 23:31:04.403 142 18250.40 51.09 52817.21 88888.00 2007-05-22 23:31:04.903 142 18250.45 51.07 52817.17 88888.00 2007-05-22 23:31:05.403 142 18250.39 51.08 52817.09 88888.00 2007-05-22 23:31:05.903 142 18250.23 51.13 52817.00 88888.00 2007-05-22 23:31:06.403 142 18250.12 51.08 52816.90 88888.00 2007-05-22 23:31:06.903 142 18250.05 51.04 52816.89 88888.00 2007-05-22 23:31:07.403 142 18249.97 50.99 52816.90 88888.00 2007-05-22 23:31:07.903 142 18250.04 51.07 52816.89 88888.00 2007-05-22 23:31:08.403 142 18249.94 51.13 52817.01 88888.00 2007-05-22 23:31:08.903 142 18249.78 51.36 52817.06 88888.00 2007-05-22 23:31:09.403 142 18249.83 51.35 52817.12 88888.00 2007-05-22 23:31:09.903 142 18249.74 51.22 52817.09 88888.00 2007-05-22 23:31:10.403 142 18249.62 51.18 52817.09 88888.00 2007-05-22 23:31:10.903 142 18249.67 51.16 52817.16 88888.00 2007-05-22 23:31:11.403 142 18249.65 51.16 52817.15 88888.00 2007-05-22 23:31:11.903 142 18249.54 51.13 52817.12 88888.00 2007-05-22 23:31:12.403 142 18249.53 51.28 52817.21 88888.00 2007-05-22 23:31:12.903 142 18249.54 51.29 52817.23 88888.00 2007-05-22 23:31:13.403 142 18249.53 51.23 52817.16 88888.00 2007-05-22 23:31:13.903 142 18249.53 51.23 52817.21 88888.00 2007-05-22 23:31:14.403 142 18249.46 51.26 52817.15 88888.00 2007-05-22 23:31:14.903 142 18249.39 51.32 52817.16 88888.00 2007-05-22 23:31:15.403 142 18249.43 51.54 52817.23 88888.00 2007-05-22 23:31:15.903 142 18249.37 51.65 52817.10 88888.00 2007-05-22 23:31:16.403 142 18249.42 51.71 52817.02 88888.00 2007-05-22 23:31:16.903 142 18249.49 51.47 52817.09 88888.00 2007-05-22 23:31:17.403 142 18249.29 51.38 52817.06 88888.00 2007-05-22 23:31:17.903 142 18249.20 51.46 52817.03 88888.00 2007-05-22 23:31:18.403 142 18249.25 51.44 52816.98 88888.00 2007-05-22 23:31:18.903 142 18249.17 51.37 52817.06 88888.00 2007-05-22 23:31:19.403 142 18249.11 51.43 52817.10 88888.00 2007-05-22 23:31:19.903 142 18249.02 51.59 52817.11 88888.00 2007-05-22 23:31:20.403 142 18248.99 51.73 52817.06 88888.00 2007-05-22 23:31:20.903 142 18248.98 51.77 52816.97 88888.00 2007-05-22 23:31:21.403 142 18248.98 51.82 52817.04 88888.00 2007-05-22 23:31:21.903 142 18248.91 51.92 52817.11 88888.00 2007-05-22 23:31:22.403 142 18248.74 51.94 52817.12 88888.00 2007-05-22 23:31:22.903 142 18248.80 51.97 52817.17 88888.00 2007-05-22 23:31:23.403 142 18248.81 52.03 52817.25 88888.00 2007-05-22 23:31:23.903 142 18248.78 52.04 52817.15 88888.00 2007-05-22 23:31:24.403 142 18248.74 52.02 52817.23 88888.00 2007-05-22 23:31:24.903 142 18248.71 52.04 52817.43 88888.00 2007-05-22 23:31:25.403 142 18248.74 52.04 52817.33 88888.00 2007-05-22 23:31:25.903 142 18248.78 52.06 52817.26 88888.00 2007-05-22 23:31:26.403 142 18248.73 52.09 52817.39 88888.00 2007-05-22 23:31:26.903 142 18248.66 52.21 52817.54 88888.00 2007-05-22 23:31:27.403 142 18248.51 52.24 52817.47 88888.00 2007-05-22 23:31:27.903 142 18248.52 52.21 52817.41 88888.00 2007-05-22 23:31:28.403 142 18248.50 52.29 52817.39 88888.00 2007-05-22 23:31:28.903 142 18248.61 52.31 52817.46 88888.00 2007-05-22 23:31:29.403 142 18248.51 52.33 52817.50 88888.00 2007-05-22 23:31:29.903 142 18248.32 52.32 52817.56 88888.00 2007-05-22 23:31:30.403 142 18248.23 52.32 52817.52 88888.00 2007-05-22 23:31:30.903 142 18248.18 52.44 52817.62 88888.00 2007-05-22 23:31:31.403 142 18248.26 52.47 52817.56 88888.00 2007-05-22 23:31:31.903 142 18248.29 52.49 52817.48 88888.00 2007-05-22 23:31:32.403 142 18248.09 52.53 52817.49 88888.00 2007-05-22 23:31:32.903 142 18247.91 52.51 52817.59 88888.00 2007-05-22 23:31:33.403 142 18247.95 52.52 52817.64 88888.00 2007-05-22 23:31:33.903 142 18248.07 52.58 52817.66 88888.00 2007-05-22 23:31:34.403 142 18247.96 52.61 52817.71 88888.00 2007-05-22 23:31:34.903 142 18247.89 52.65 52817.70 88888.00 2007-05-22 23:31:35.403 142 18247.91 52.71 52817.71 88888.00 2007-05-22 23:31:35.903 142 18247.87 52.74 52817.69 88888.00 2007-05-22 23:31:36.403 142 18247.76 52.66 52817.59 88888.00 2007-05-22 23:31:36.903 142 18247.74 52.66 52817.46 88888.00 2007-05-22 23:31:37.403 142 18247.65 52.63 52817.56 88888.00 2007-05-22 23:31:37.903 142 18247.56 52.84 52817.66 88888.00 2007-05-22 23:31:38.403 142 18247.62 53.06 52817.62 88888.00 2007-05-22 23:31:38.903 142 18247.56 53.15 52817.66 88888.00 2007-05-22 23:31:39.403 142 18247.44 53.14 52817.59 88888.00 2007-05-22 23:31:39.903 142 18247.39 53.04 52817.54 88888.00 2007-05-22 23:31:40.403 142 18247.41 52.91 52817.63 88888.00 2007-05-22 23:31:40.903 142 18247.19 52.95 52817.61 88888.00 2007-05-22 23:31:41.403 142 18247.07 52.99 52817.55 88888.00 2007-05-22 23:31:41.903 142 18247.01 53.02 52817.45 88888.00 2007-05-22 23:31:42.403 142 18246.87 53.07 52817.44 88888.00 2007-05-22 23:31:42.903 142 18246.77 53.03 52817.54 88888.00 2007-05-22 23:31:43.403 142 18246.79 53.03 52817.41 88888.00 2007-05-22 23:31:43.903 142 18246.69 53.01 52817.43 88888.00 2007-05-22 23:31:44.403 142 18246.66 53.05 52817.55 88888.00 2007-05-22 23:31:44.903 142 18246.61 53.11 52817.63 88888.00 2007-05-22 23:31:45.403 142 18246.55 53.21 52817.56 88888.00 2007-05-22 23:31:45.903 142 18246.48 53.20 52817.56 88888.00 2007-05-22 23:31:46.403 142 18246.50 53.21 52817.52 88888.00 2007-05-22 23:31:46.903 142 18246.37 53.31 52817.49 88888.00 2007-05-22 23:31:47.403 142 18246.32 53.30 52817.47 88888.00 2007-05-22 23:31:47.903 142 18246.25 53.22 52817.54 88888.00 2007-05-22 23:31:48.403 142 18246.30 53.15 52817.56 88888.00 2007-05-22 23:31:48.903 142 18246.27 53.26 52817.51 88888.00 2007-05-22 23:31:49.403 142 18246.32 53.35 52817.56 88888.00 2007-05-22 23:31:49.903 142 18246.30 53.33 52817.61 88888.00 2007-05-22 23:31:50.403 142 18246.26 53.40 52817.59 88888.00 2007-05-22 23:31:50.903 142 18246.15 53.49 52817.60 88888.00 2007-05-22 23:31:51.403 142 18245.99 53.58 52817.58 88888.00 2007-05-22 23:31:51.903 142 18245.96 53.61 52817.49 88888.00 2007-05-22 23:31:52.403 142 18245.98 53.58 52817.58 88888.00 2007-05-22 23:31:52.903 142 18246.01 53.58 52817.67 88888.00 2007-05-22 23:31:53.403 142 18245.93 53.66 52817.66 88888.00 2007-05-22 23:31:53.903 142 18245.85 53.73 52817.50 88888.00 2007-05-22 23:31:54.403 142 18245.82 53.66 52817.58 88888.00 2007-05-22 23:31:54.903 142 18245.77 53.61 52817.63 88888.00 2007-05-22 23:31:55.403 142 18245.51 53.56 52817.59 88888.00 2007-05-22 23:31:55.903 142 18245.52 53.59 52817.50 88888.00 2007-05-22 23:31:56.403 142 18245.59 53.71 52817.47 88888.00 2007-05-22 23:31:56.903 142 18245.44 53.81 52817.47 88888.00 2007-05-22 23:31:57.403 142 18245.31 53.84 52817.47 88888.00 2007-05-22 23:31:57.903 142 18245.30 53.87 52817.50 88888.00 2007-05-22 23:31:58.403 142 18245.17 53.91 52817.47 88888.00 2007-05-22 23:31:58.903 142 18245.16 53.90 52817.56 88888.00 2007-05-22 23:31:59.403 142 18245.24 53.87 52817.60 88888.00 2007-05-22 23:31:59.903 142 18245.17 53.90 52817.58 88888.00 2007-05-22 23:32:00.403 142 18245.01 53.99 52817.39 88888.00 2007-05-22 23:32:00.903 142 18244.90 53.98 52817.38 88888.00 2007-05-22 23:32:01.403 142 18244.97 54.02 52817.38 88888.00 2007-05-22 23:32:01.903 142 18244.84 54.06 52817.35 88888.00 2007-05-22 23:32:02.403 142 18244.72 54.06 52817.46 88888.00 2007-05-22 23:32:02.903 142 18244.72 54.11 52817.49 88888.00 2007-05-22 23:32:03.403 142 18244.62 54.19 52817.45 88888.00 2007-05-22 23:32:03.903 142 18244.50 54.27 52817.33 88888.00 2007-05-22 23:32:04.403 142 18244.62 54.30 52817.35 88888.00 2007-05-22 23:32:04.903 142 18244.60 54.31 52817.43 88888.00 2007-05-22 23:32:05.403 142 18244.49 54.28 52817.41 88888.00 2007-05-22 23:32:05.903 142 18244.51 54.23 52817.38 88888.00 2007-05-22 23:32:06.403 142 18244.42 54.25 52817.27 88888.00 2007-05-22 23:32:06.903 142 18244.43 54.31 52817.27 88888.00 2007-05-22 23:32:07.403 142 18244.46 54.35 52817.28 88888.00 2007-05-22 23:32:07.903 142 18244.30 54.44 52817.46 88888.00 2007-05-22 23:32:08.403 142 18244.18 54.64 52817.55 88888.00 2007-05-22 23:32:08.903 142 18244.17 54.52 52817.41 88888.00 2007-05-22 23:32:09.403 142 18244.16 54.37 52817.44 88888.00 2007-05-22 23:32:09.903 142 18244.17 54.32 52817.55 88888.00 2007-05-22 23:32:10.403 142 18244.21 54.30 52817.59 88888.00 2007-05-22 23:32:10.903 142 18244.10 54.37 52817.55 88888.00 2007-05-22 23:32:11.403 142 18244.07 54.36 52817.47 88888.00 2007-05-22 23:32:11.903 142 18244.09 54.37 52817.51 88888.00 2007-05-22 23:32:12.403 142 18243.97 54.36 52817.55 88888.00 2007-05-22 23:32:12.903 142 18243.79 54.36 52817.49 88888.00 2007-05-22 23:32:13.403 142 18243.61 54.35 52817.58 88888.00 2007-05-22 23:32:13.903 142 18243.51 54.31 52817.58 88888.00 2007-05-22 23:32:14.403 142 18243.64 54.37 52817.62 88888.00 2007-05-22 23:32:14.903 142 18243.56 54.45 52817.56 88888.00 2007-05-22 23:32:15.403 142 18243.44 54.49 52817.47 88888.00 2007-05-22 23:32:15.903 142 18243.39 54.54 52817.52 88888.00 2007-05-22 23:32:16.403 142 18243.56 54.56 52817.57 88888.00 2007-05-22 23:32:16.903 142 18243.77 54.58 52817.64 88888.00 2007-05-22 23:32:17.403 142 18243.76 54.61 52817.64 88888.00 2007-05-22 23:32:17.903 142 18243.75 54.60 52817.59 88888.00 2007-05-22 23:32:18.403 142 18243.78 54.56 52817.49 88888.00 2007-05-22 23:32:18.903 142 18243.88 54.48 52817.50 88888.00 2007-05-22 23:32:19.403 142 18243.86 54.56 52817.46 88888.00 2007-05-22 23:32:19.903 142 18243.84 54.56 52817.49 88888.00 2007-05-22 23:32:20.403 142 18243.82 54.61 52817.40 88888.00 2007-05-22 23:32:20.903 142 18243.75 54.61 52817.29 88888.00 2007-05-22 23:32:21.403 142 18243.86 54.59 52817.27 88888.00 2007-05-22 23:32:21.903 142 18243.88 54.59 52817.26 88888.00 2007-05-22 23:32:22.403 142 18244.00 54.63 52817.31 88888.00 2007-05-22 23:32:22.903 142 18244.06 54.65 52817.38 88888.00 2007-05-22 23:32:23.403 142 18243.83 54.69 52817.45 88888.00 2007-05-22 23:32:23.903 142 18243.72 54.74 52817.35 88888.00 2007-05-22 23:32:24.403 142 18243.54 54.85 52817.15 88888.00 2007-05-22 23:32:24.903 142 18243.77 54.79 52817.19 88888.00 2007-05-22 23:32:25.403 142 18243.81 54.74 52817.25 88888.00 2007-05-22 23:32:25.903 142 18243.87 54.72 52817.21 88888.00 2007-05-22 23:32:26.403 142 18244.00 54.76 52817.26 88888.00 2007-05-22 23:32:26.903 142 18244.02 54.85 52817.14 88888.00 2007-05-22 23:32:27.403 142 18243.93 54.87 52817.12 88888.00 2007-05-22 23:32:27.903 142 18243.82 54.89 52817.08 88888.00 2007-05-22 23:32:28.403 142 18243.64 54.94 52817.05 88888.00 2007-05-22 23:32:28.903 142 18243.79 55.03 52817.12 88888.00 2007-05-22 23:32:29.403 142 18243.94 55.08 52817.15 88888.00 2007-05-22 23:32:29.903 142 18243.94 55.05 52817.14 88888.00 2007-05-22 23:32:30.403 142 18243.88 55.05 52817.17 88888.00 2007-05-22 23:32:30.903 142 18243.93 55.11 52817.33 88888.00 2007-05-22 23:32:31.403 142 18243.97 55.16 52817.33 88888.00 2007-05-22 23:32:31.903 142 18243.84 55.20 52817.26 88888.00 2007-05-22 23:32:32.403 142 18243.84 55.22 52817.28 88888.00 2007-05-22 23:32:32.903 142 18243.98 55.21 52817.24 88888.00 2007-05-22 23:32:33.403 142 18243.86 55.25 52817.27 88888.00 2007-05-22 23:32:33.903 142 18243.84 55.30 52817.32 88888.00 2007-05-22 23:32:34.403 142 18243.78 55.32 52817.14 88888.00 2007-05-22 23:32:34.903 142 18243.73 55.27 52817.08 88888.00 2007-05-22 23:32:35.403 142 18243.62 55.25 52817.16 88888.00 2007-05-22 23:32:35.903 142 18243.50 55.24 52817.12 88888.00 2007-05-22 23:32:36.403 142 18243.51 55.35 52817.13 88888.00 2007-05-22 23:32:36.903 142 18243.54 55.41 52817.24 88888.00 2007-05-22 23:32:37.403 142 18243.55 55.38 52817.26 88888.00 2007-05-22 23:32:37.903 142 18243.57 55.44 52817.24 88888.00 2007-05-22 23:32:38.403 142 18243.59 55.49 52817.11 88888.00 2007-05-22 23:32:38.903 142 18243.48 55.42 52816.98 88888.00 2007-05-22 23:32:39.403 142 18243.46 55.42 52816.93 88888.00 2007-05-22 23:32:39.903 142 18243.57 55.42 52817.09 88888.00 2007-05-22 23:32:40.403 142 18243.61 55.40 52817.03 88888.00 2007-05-22 23:32:40.903 142 18243.53 55.43 52817.03 88888.00 2007-05-22 23:32:41.403 142 18243.37 55.53 52816.99 88888.00 2007-05-22 23:32:41.903 142 18243.35 55.58 52816.92 88888.00 2007-05-22 23:32:42.403 142 18243.46 55.55 52816.99 88888.00 2007-05-22 23:32:42.903 142 18243.53 55.58 52817.03 88888.00 2007-05-22 23:32:43.403 142 18243.49 55.63 52816.89 88888.00 2007-05-22 23:32:43.903 142 18243.40 55.55 52816.76 88888.00 2007-05-22 23:32:44.403 142 18243.44 55.51 52816.77 88888.00 2007-05-22 23:32:44.903 142 18243.49 55.55 52816.75 88888.00 2007-05-22 23:32:45.403 142 18243.48 55.48 52816.75 88888.00 2007-05-22 23:32:45.903 142 18243.29 55.52 52816.74 88888.00 2007-05-22 23:32:46.403 142 18243.31 55.58 52816.73 88888.00 2007-05-22 23:32:46.903 142 18243.46 55.58 52816.69 88888.00 2007-05-22 23:32:47.403 142 18243.42 55.60 52816.70 88888.00 2007-05-22 23:32:47.903 142 18243.37 55.55 52816.73 88888.00 2007-05-22 23:32:48.403 142 18243.31 55.62 52816.74 88888.00 2007-05-22 23:32:48.903 142 18243.23 55.68 52816.74 88888.00 2007-05-22 23:32:49.403 142 18243.19 55.74 52816.92 88888.00 2007-05-22 23:32:49.903 142 18243.20 55.73 52816.90 88888.00 2007-05-22 23:32:50.403 142 18243.27 55.75 52816.81 88888.00 2007-05-22 23:32:50.903 142 18243.38 55.78 52816.76 88888.00 2007-05-22 23:32:51.403 142 18243.40 55.79 52816.67 88888.00 2007-05-22 23:32:51.903 142 18243.30 55.82 52816.61 88888.00 2007-05-22 23:32:52.403 142 18243.34 55.86 52816.63 88888.00 2007-05-22 23:32:52.903 142 18243.21 55.79 52816.63 88888.00 2007-05-22 23:32:53.403 142 18243.13 55.82 52816.52 88888.00 2007-05-22 23:32:53.903 142 18243.16 55.81 52816.39 88888.00 2007-05-22 23:32:54.403 142 18243.20 55.84 52816.33 88888.00 2007-05-22 23:32:54.903 142 18243.11 55.86 52816.33 88888.00 2007-05-22 23:32:55.403 142 18242.97 55.91 52816.41 88888.00 2007-05-22 23:32:55.903 142 18242.94 55.93 52816.41 88888.00 2007-05-22 23:32:56.403 142 18242.85 55.98 52816.46 88888.00 2007-05-22 23:32:56.903 142 18242.78 55.96 52816.51 88888.00 2007-05-22 23:32:57.403 142 18242.87 55.93 52816.45 88888.00 2007-05-22 23:32:57.903 142 18243.05 55.93 52816.40 88888.00 2007-05-22 23:32:58.403 142 18243.24 55.98 52816.34 88888.00 2007-05-22 23:32:58.903 142 18243.13 55.98 52816.30 88888.00 2007-05-22 23:32:59.403 142 18243.13 56.02 52816.31 88888.00 2007-05-22 23:32:59.903 142 18243.28 55.98 52816.17 88888.00 2007-05-22 23:33:00.403 142 18243.29 55.94 52816.33 88888.00 2007-05-22 23:33:00.903 142 18243.13 55.98 52816.36 88888.00 2007-05-22 23:33:01.403 142 18243.12 56.07 52816.27 88888.00 2007-05-22 23:33:01.903 142 18243.34 56.12 52816.28 88888.00 2007-05-22 23:33:02.403 142 18243.41 56.15 52816.27 88888.00 2007-05-22 23:33:02.903 142 18243.45 56.08 52816.25 88888.00 2007-05-22 23:33:03.403 142 18243.31 56.20 52816.39 88888.00 2007-05-22 23:33:03.903 142 18243.23 56.16 52816.51 88888.00 2007-05-22 23:33:04.403 142 18243.29 56.23 52816.52 88888.00 2007-05-22 23:33:04.903 142 18243.51 56.29 52816.51 88888.00 2007-05-22 23:33:05.403 142 18243.62 56.36 52816.51 88888.00 2007-05-22 23:33:05.903 142 18243.75 56.34 52816.57 88888.00 2007-05-22 23:33:06.403 142 18243.55 56.36 52816.59 88888.00 2007-05-22 23:33:06.903 142 18243.54 56.37 52816.51 88888.00 2007-05-22 23:33:07.403 142 18243.39 56.39 52816.54 88888.00 2007-05-22 23:33:07.903 142 18243.07 56.39 52816.51 88888.00 2007-05-22 23:33:08.403 142 18243.07 56.37 52816.33 88888.00 2007-05-22 23:33:08.903 142 18243.07 56.44 52816.36 88888.00 2007-05-22 23:33:09.403 142 18243.16 56.53 52816.35 88888.00 2007-05-22 23:33:09.903 142 18243.33 56.54 52816.35 88888.00 2007-05-22 23:33:10.403 142 18243.34 56.59 52816.28 88888.00 2007-05-22 23:33:10.903 142 18243.31 56.63 52816.29 88888.00 2007-05-22 23:33:11.403 142 18243.40 56.63 52816.40 88888.00 2007-05-22 23:33:11.903 142 18243.45 56.59 52816.50 88888.00 2007-05-22 23:33:12.403 142 18243.45 56.58 52816.55 88888.00 2007-05-22 23:33:12.903 142 18243.31 56.63 52816.62 88888.00 2007-05-22 23:33:13.403 142 18243.26 56.74 52816.54 88888.00 2007-05-22 23:33:13.903 142 18243.26 57.00 52816.46 88888.00 2007-05-22 23:33:14.403 142 18243.30 56.87 52816.46 88888.00 2007-05-22 23:33:14.903 142 18243.35 56.78 52816.31 88888.00 2007-05-22 23:33:15.403 142 18243.41 56.89 52816.24 88888.00 2007-05-22 23:33:15.903 142 18243.32 56.93 52816.28 88888.00 2007-05-22 23:33:16.403 142 18243.40 57.04 52816.16 88888.00 2007-05-22 23:33:16.903 142 18243.57 57.04 52816.09 88888.00 2007-05-22 23:33:17.403 142 18243.49 56.92 52816.08 88888.00 2007-05-22 23:33:17.903 142 18243.46 57.13 52816.18 88888.00 2007-05-22 23:33:18.403 142 18243.54 57.27 52816.32 88888.00 2007-05-22 23:33:18.903 142 18243.54 57.13 52816.32 88888.00 2007-05-22 23:33:19.403 142 18243.63 57.09 52816.28 88888.00 2007-05-22 23:33:19.903 142 18243.64 57.00 52816.27 88888.00 2007-05-22 23:33:20.403 142 18243.55 57.05 52816.30 88888.00 2007-05-22 23:33:20.903 142 18243.53 57.11 52816.27 88888.00 2007-05-22 23:33:21.403 142 18243.56 57.13 52816.19 88888.00 2007-05-22 23:33:21.903 142 18243.46 57.27 52816.30 88888.00 2007-05-22 23:33:22.403 142 18243.66 57.27 52816.38 88888.00 2007-05-22 23:33:22.903 142 18243.66 57.23 52816.21 88888.00 2007-05-22 23:33:23.403 142 18243.41 57.26 52816.13 88888.00 2007-05-22 23:33:23.903 142 18243.49 57.33 52816.16 88888.00 2007-05-22 23:33:24.403 142 18243.51 57.35 52816.11 88888.00 2007-05-22 23:33:24.903 142 18243.52 57.34 52816.15 88888.00 2007-05-22 23:33:25.403 142 18243.50 57.34 52816.22 88888.00 2007-05-22 23:33:25.903 142 18243.39 57.31 52816.18 88888.00 2007-05-22 23:33:26.403 142 18243.46 57.31 52816.20 88888.00 2007-05-22 23:33:26.903 142 18243.49 57.36 52816.19 88888.00 2007-05-22 23:33:27.403 142 18243.39 57.44 52816.21 88888.00 2007-05-22 23:33:27.903 142 18243.39 57.48 52816.24 88888.00 2007-05-22 23:33:28.403 142 18243.51 57.48 52816.23 88888.00 2007-05-22 23:33:28.903 142 18243.57 57.49 52816.24 88888.00 2007-05-22 23:33:29.403 142 18243.52 57.58 52816.25 88888.00 2007-05-22 23:33:29.903 142 18243.29 57.55 52816.28 88888.00 2007-05-22 23:33:30.403 142 18243.27 57.55 52816.34 88888.00 2007-05-22 23:33:30.903 142 18243.30 57.58 52816.25 88888.00 2007-05-22 23:33:31.403 142 18243.34 57.60 52816.18 88888.00 2007-05-22 23:33:31.903 142 18243.32 57.65 52816.18 88888.00 2007-05-22 23:33:32.403 142 18243.28 57.70 52816.22 88888.00 2007-05-22 23:33:32.903 142 18243.20 57.70 52816.18 88888.00 2007-05-22 23:33:33.403 142 18243.31 57.77 52816.09 88888.00 2007-05-22 23:33:33.903 142 18243.37 57.78 52816.07 88888.00 2007-05-22 23:33:34.403 142 18243.40 57.81 52815.97 88888.00 2007-05-22 23:33:34.903 142 18243.33 57.82 52816.07 88888.00 2007-05-22 23:33:35.403 142 18243.28 57.78 52816.06 88888.00 2007-05-22 23:33:35.903 142 18243.23 57.81 52816.03 88888.00 2007-05-22 23:33:36.403 142 18243.34 57.94 52816.10 88888.00 2007-05-22 23:33:36.903 142 18243.19 57.90 52816.05 88888.00 2007-05-22 23:33:37.403 142 18243.12 57.88 52816.10 88888.00 2007-05-22 23:33:37.903 142 18243.08 57.84 52816.13 88888.00 2007-05-22 23:33:38.403 142 18243.06 57.74 52815.99 88888.00 2007-05-22 23:33:38.903 142 18243.17 57.73 52815.98 88888.00 2007-05-22 23:33:39.403 142 18243.17 57.77 52816.15 88888.00 2007-05-22 23:33:39.903 142 18243.22 57.90 52816.15 88888.00 2007-05-22 23:33:40.403 142 18243.21 57.90 52815.94 88888.00 2007-05-22 23:33:40.903 142 18243.20 57.85 52815.81 88888.00 2007-05-22 23:33:41.403 142 18243.23 57.86 52815.93 88888.00 2007-05-22 23:33:41.903 142 18243.17 57.90 52816.03 88888.00 2007-05-22 23:33:42.403 142 18243.13 57.91 52815.97 88888.00 2007-05-22 23:33:42.903 142 18243.19 57.87 52815.86 88888.00 2007-05-22 23:33:43.403 142 18243.20 57.88 52815.86 88888.00 2007-05-22 23:33:43.903 142 18243.06 57.88 52815.85 88888.00 2007-05-22 23:33:44.403 142 18242.99 57.86 52815.93 88888.00 2007-05-22 23:33:44.903 142 18243.02 57.89 52815.92 88888.00 2007-05-22 23:33:45.403 142 18243.07 57.88 52815.84 88888.00 2007-05-22 23:33:45.903 142 18243.08 57.92 52815.76 88888.00 2007-05-22 23:33:46.403 142 18243.05 57.99 52815.73 88888.00 2007-05-22 23:33:46.903 142 18243.01 57.92 52815.70 88888.00 2007-05-22 23:33:47.403 142 18243.08 57.85 52815.78 88888.00 2007-05-22 23:33:47.903 142 18243.19 58.15 52815.76 88888.00 2007-05-22 23:33:48.403 142 18243.18 58.36 52815.71 88888.00 2007-05-22 23:33:48.903 142 18243.11 58.30 52815.76 88888.00 2007-05-22 23:33:49.403 142 18243.10 58.12 52815.58 88888.00 2007-05-22 23:33:49.903 142 18243.08 58.09 52815.63 88888.00 2007-05-22 23:33:50.403 142 18243.05 58.08 52815.72 88888.00 2007-05-22 23:33:50.903 142 18243.00 58.02 52815.73 88888.00 2007-05-22 23:33:51.403 142 18243.09 58.07 52815.59 88888.00 2007-05-22 23:33:51.903 142 18243.05 58.13 52815.47 88888.00 2007-05-22 23:33:52.403 142 18243.05 58.14 52815.49 88888.00 2007-05-22 23:33:52.903 142 18243.03 58.15 52815.59 88888.00 2007-05-22 23:33:53.403 142 18243.00 58.23 52815.47 88888.00 2007-05-22 23:33:53.903 142 18243.02 58.16 52815.41 88888.00 2007-05-22 23:33:54.403 142 18242.84 58.09 52815.47 88888.00 2007-05-22 23:33:54.903 142 18243.08 58.04 52815.53 88888.00 2007-05-22 23:33:55.403 142 18243.01 58.13 52815.66 88888.00 2007-05-22 23:33:55.903 142 18243.01 58.12 52815.61 88888.00 2007-05-22 23:33:56.403 142 18242.88 58.08 52815.61 88888.00 2007-05-22 23:33:56.903 142 18242.78 58.02 52815.67 88888.00 2007-05-22 23:33:57.403 142 18242.70 58.05 52815.60 88888.00 2007-05-22 23:33:57.903 142 18242.79 58.10 52815.57 88888.00 2007-05-22 23:33:58.403 142 18242.79 58.07 52815.51 88888.00 2007-05-22 23:33:58.903 142 18242.81 58.07 52815.38 88888.00 2007-05-22 23:33:59.403 142 18243.01 58.09 52815.46 88888.00 2007-05-22 23:33:59.903 142 18243.05 58.05 52815.46 88888.00 2007-05-22 23:34:00.403 142 18243.03 57.99 52815.45 88888.00 2007-05-22 23:34:00.903 142 18243.13 57.94 52815.45 88888.00 2007-05-22 23:34:01.403 142 18243.14 57.89 52815.51 88888.00 2007-05-22 23:34:01.903 142 18243.22 57.90 52815.57 88888.00 2007-05-22 23:34:02.403 142 18243.13 57.96 52815.50 88888.00 2007-05-22 23:34:02.903 142 18243.05 58.02 52815.43 88888.00 2007-05-22 23:34:03.403 142 18243.01 57.91 52815.47 88888.00 2007-05-22 23:34:03.903 142 18243.09 57.89 52815.49 88888.00 2007-05-22 23:34:04.403 142 18243.14 57.94 52815.37 88888.00 2007-05-22 23:34:04.903 142 18243.24 57.99 52815.28 88888.00 2007-05-22 23:34:05.403 142 18243.32 57.80 52815.34 88888.00 2007-05-22 23:34:05.903 142 18243.34 57.77 52815.27 88888.00 2007-05-22 23:34:06.403 142 18243.30 57.88 52815.26 88888.00 2007-05-22 23:34:06.903 142 18243.30 57.88 52815.22 88888.00 2007-05-22 23:34:07.403 142 18243.32 57.84 52815.26 88888.00 2007-05-22 23:34:07.903 142 18243.31 57.78 52815.30 88888.00 2007-05-22 23:34:08.403 142 18243.26 57.78 52815.28 88888.00 2007-05-22 23:34:08.903 142 18243.34 57.84 52815.13 88888.00 2007-05-22 23:34:09.403 142 18243.33 57.85 52815.16 88888.00 2007-05-22 23:34:09.903 142 18243.33 57.90 52815.13 88888.00 2007-05-22 23:34:10.403 142 18243.32 57.94 52815.28 88888.00 2007-05-22 23:34:10.903 142 18243.37 57.86 52815.29 88888.00 2007-05-22 23:34:11.403 142 18243.32 57.91 52815.29 88888.00 2007-05-22 23:34:11.903 142 18243.27 57.88 52815.14 88888.00 2007-05-22 23:34:12.403 142 18243.28 57.92 52815.14 88888.00 2007-05-22 23:34:12.903 142 18243.40 57.90 52815.12 88888.00 2007-05-22 23:34:13.403 142 18243.49 57.85 52815.08 88888.00 2007-05-22 23:34:13.903 142 18243.46 57.78 52815.11 88888.00 2007-05-22 23:34:14.403 142 18243.33 57.76 52815.17 88888.00 2007-05-22 23:34:14.903 142 18243.37 57.72 52815.18 88888.00 2007-05-22 23:34:15.403 142 18243.35 57.79 52815.19 88888.00 2007-05-22 23:34:15.903 142 18243.37 57.82 52815.16 88888.00 2007-05-22 23:34:16.403 142 18243.31 57.95 52815.20 88888.00 2007-05-22 23:34:16.903 142 18243.40 58.10 52815.11 88888.00 2007-05-22 23:34:17.403 142 18243.40 57.90 52815.04 88888.00 2007-05-22 23:34:17.903 142 18243.38 57.84 52814.95 88888.00 2007-05-22 23:34:18.403 142 18243.37 57.90 52815.06 88888.00 2007-05-22 23:34:18.903 142 18243.39 57.92 52815.12 88888.00 2007-05-22 23:34:19.403 142 18243.40 57.77 52815.14 88888.00 2007-05-22 23:34:19.903 142 18243.41 57.68 52815.09 88888.00 2007-05-22 23:34:20.403 142 18243.32 57.68 52815.04 88888.00 2007-05-22 23:34:20.903 142 18243.31 57.76 52814.97 88888.00 2007-05-22 23:34:21.403 142 18243.32 57.76 52814.94 88888.00 2007-05-22 23:34:21.903 142 18243.46 57.66 52814.89 88888.00 2007-05-22 23:34:22.403 142 18243.35 57.64 52814.81 88888.00 2007-05-22 23:34:22.903 142 18243.55 57.65 52814.81 88888.00 2007-05-22 23:34:23.403 142 18243.52 57.66 52814.92 88888.00 2007-05-22 23:34:23.903 142 18243.57 57.70 52815.02 88888.00 2007-05-22 23:34:24.403 142 18243.37 57.71 52814.90 88888.00 2007-05-22 23:34:24.903 142 18243.10 57.77 52814.91 88888.00 2007-05-22 23:34:25.403 142 18243.02 57.71 52814.94 88888.00 2007-05-22 23:34:25.903 142 18243.07 57.63 52814.90 88888.00 2007-05-22 23:34:26.403 142 18243.20 57.64 52814.89 88888.00 2007-05-22 23:34:26.903 142 18243.29 57.64 52814.84 88888.00 2007-05-22 23:34:27.403 142 18243.27 57.62 52814.91 88888.00 2007-05-22 23:34:27.903 142 18243.29 57.64 52814.93 88888.00 2007-05-22 23:34:28.403 142 18243.26 57.69 52814.92 88888.00 2007-05-22 23:34:28.903 142 18243.24 57.68 52814.79 88888.00 2007-05-22 23:34:29.403 142 18243.18 57.87 52814.78 88888.00 2007-05-22 23:34:29.903 142 18243.17 57.94 52814.79 88888.00 2007-05-22 23:34:30.403 142 18243.17 57.94 52814.80 88888.00 2007-05-22 23:34:30.903 142 18243.23 57.95 52814.74 88888.00 2007-05-22 23:34:31.403 142 18243.13 57.72 52814.70 88888.00 2007-05-22 23:34:31.903 142 18243.14 57.53 52814.71 88888.00 2007-05-22 23:34:32.403 142 18242.98 57.48 52814.72 88888.00 2007-05-22 23:34:32.903 142 18242.80 57.51 52814.71 88888.00 2007-05-22 23:34:33.403 142 18242.75 57.51 52814.64 88888.00 2007-05-22 23:34:33.903 142 18242.77 57.49 52814.58 88888.00 2007-05-22 23:34:34.403 142 18242.78 57.54 52814.66 88888.00 2007-05-22 23:34:34.903 142 18242.70 57.52 52814.70 88888.00 2007-05-22 23:34:35.403 142 18242.68 57.57 52814.61 88888.00 2007-05-22 23:34:35.903 142 18242.72 57.55 52814.58 88888.00 2007-05-22 23:34:36.403 142 18242.66 57.64 52814.57 88888.00 2007-05-22 23:34:36.903 142 18242.83 57.59 52814.67 88888.00 2007-05-22 23:34:37.403 142 18243.02 57.48 52814.79 88888.00 2007-05-22 23:34:37.903 142 18243.11 57.44 52814.78 88888.00 2007-05-22 23:34:38.403 142 18243.21 57.48 52814.69 88888.00 2007-05-22 23:34:38.903 142 18243.23 57.49 52814.65 88888.00 2007-05-22 23:34:39.403 142 18243.27 57.51 52814.76 88888.00 2007-05-22 23:34:39.903 142 18243.11 57.48 52814.89 88888.00 2007-05-22 23:34:40.403 142 18243.08 57.40 52814.81 88888.00 2007-05-22 23:34:40.903 142 18243.12 57.40 52814.72 88888.00 2007-05-22 23:34:41.403 142 18243.13 57.45 52814.71 88888.00 2007-05-22 23:34:41.903 142 18243.10 57.52 52814.76 88888.00 2007-05-22 23:34:42.403 142 18243.08 57.56 52814.67 88888.00 2007-05-22 23:34:42.903 142 18242.97 57.58 52814.49 88888.00 2007-05-22 23:34:43.403 142 18243.07 57.58 52814.66 88888.00 2007-05-22 23:34:43.903 142 18243.27 57.57 52814.74 88888.00 2007-05-22 23:34:44.403 142 18243.31 57.61 52814.58 88888.00 2007-05-22 23:34:44.903 142 18243.02 57.62 52814.50 88888.00 2007-05-22 23:34:45.403 142 18242.94 57.56 52814.70 88888.00 2007-05-22 23:34:45.903 142 18242.97 57.53 52814.65 88888.00 2007-05-22 23:34:46.403 142 18243.08 57.55 52814.54 88888.00 2007-05-22 23:34:46.903 142 18243.05 57.57 52814.46 88888.00 2007-05-22 23:34:47.403 142 18243.11 57.65 52814.36 88888.00 2007-05-22 23:34:47.903 142 18243.09 57.88 52814.30 88888.00 2007-05-22 23:34:48.403 142 18243.01 57.82 52814.30 88888.00 2007-05-22 23:34:48.903 142 18243.01 57.76 52814.25 88888.00 2007-05-22 23:34:49.403 142 18242.89 57.72 52814.22 88888.00 2007-05-22 23:34:49.903 142 18242.94 57.75 52814.33 88888.00 2007-05-22 23:34:50.403 142 18243.02 57.79 52814.50 88888.00 2007-05-22 23:34:50.903 142 18243.05 57.78 52814.48 88888.00 2007-05-22 23:34:51.403 142 18243.09 57.71 52814.39 88888.00 2007-05-22 23:34:51.903 142 18242.98 57.67 52814.41 88888.00 2007-05-22 23:34:52.403 142 18243.01 57.70 52814.32 88888.00 2007-05-22 23:34:52.903 142 18242.98 57.76 52814.19 88888.00 2007-05-22 23:34:53.403 142 18243.11 57.75 52814.29 88888.00 2007-05-22 23:34:53.903 142 18243.14 57.81 52814.22 88888.00 2007-05-22 23:34:54.403 142 18243.07 57.84 52814.20 88888.00 2007-05-22 23:34:54.903 142 18243.05 57.79 52814.09 88888.00 2007-05-22 23:34:55.403 142 18243.02 57.80 52813.96 88888.00 2007-05-22 23:34:55.903 142 18243.07 57.82 52814.12 88888.00 2007-05-22 23:34:56.403 142 18242.97 57.78 52814.14 88888.00 2007-05-22 23:34:56.903 142 18243.01 57.84 52814.15 88888.00 2007-05-22 23:34:57.403 142 18243.01 57.80 52814.03 88888.00 2007-05-22 23:34:57.903 142 18243.01 57.93 52813.96 88888.00 2007-05-22 23:34:58.403 142 18242.95 57.99 52813.99 88888.00 2007-05-22 23:34:58.903 142 18242.83 57.94 52814.01 88888.00 2007-05-22 23:34:59.403 142 18242.92 57.99 52813.95 88888.00 2007-05-22 23:34:59.903 142 18243.01 57.97 52813.84 88888.00 2007-05-22 23:35:00.403 142 18242.89 57.98 52813.85 88888.00 2007-05-22 23:35:00.903 142 18242.88 58.06 52813.92 88888.00 2007-05-22 23:35:01.403 142 18242.99 58.07 52813.88 88888.00 2007-05-22 23:35:01.903 142 18242.97 58.06 52813.88 88888.00 2007-05-22 23:35:02.403 142 18242.89 58.12 52813.95 88888.00 2007-05-22 23:35:02.903 142 18242.76 58.21 52813.77 88888.00 2007-05-22 23:35:03.403 142 18242.68 58.18 52813.80 88888.00 2007-05-22 23:35:03.903 142 18242.79 58.16 52813.78 88888.00 2007-05-22 23:35:04.403 142 18242.89 58.22 52813.75 88888.00 2007-05-22 23:35:04.903 142 18242.91 58.25 52813.75 88888.00 2007-05-22 23:35:05.403 142 18242.99 58.33 52813.80 88888.00 2007-05-22 23:35:05.903 142 18242.89 58.34 52813.91 88888.00 2007-05-22 23:35:06.403 142 18242.92 58.31 52813.99 88888.00 2007-05-22 23:35:06.903 142 18242.86 58.26 52813.83 88888.00 2007-05-22 23:35:07.403 142 18242.92 58.36 52813.64 88888.00 2007-05-22 23:35:07.903 142 18242.95 58.38 52813.54 88888.00 2007-05-22 23:35:08.403 142 18242.88 58.31 52813.52 88888.00 2007-05-22 23:35:08.903 142 18242.87 58.31 52813.42 88888.00 2007-05-22 23:35:09.403 142 18242.80 58.45 52813.39 88888.00 2007-05-22 23:35:09.903 142 18242.84 58.48 52813.39 88888.00 2007-05-22 23:35:10.403 142 18242.85 58.56 52813.50 88888.00 2007-05-22 23:35:10.903 142 18242.80 58.54 52813.54 88888.00 2007-05-22 23:35:11.403 142 18242.76 58.48 52813.53 88888.00 2007-05-22 23:35:11.903 142 18242.72 58.43 52813.44 88888.00 2007-05-22 23:35:12.403 142 18242.76 58.41 52813.27 88888.00 2007-05-22 23:35:12.903 142 18242.89 58.41 52813.23 88888.00 2007-05-22 23:35:13.403 142 18242.87 58.47 52813.20 88888.00 2007-05-22 23:35:13.903 142 18242.87 58.49 52813.34 88888.00 2007-05-22 23:35:14.403 142 18242.87 58.58 52813.38 88888.00 2007-05-22 23:35:14.903 142 18242.91 58.60 52813.40 88888.00 2007-05-22 23:35:15.403 142 18242.95 58.57 52813.30 88888.00 2007-05-22 23:35:15.903 142 18242.90 58.59 52813.25 88888.00 2007-05-22 23:35:16.403 142 18242.85 58.54 52813.38 88888.00 2007-05-22 23:35:16.903 142 18242.91 58.52 52813.22 88888.00 2007-05-22 23:35:17.403 142 18242.91 58.56 52813.13 88888.00 2007-05-22 23:35:17.903 142 18242.98 58.53 52813.04 88888.00 2007-05-22 23:35:18.403 142 18242.97 58.57 52813.16 88888.00 2007-05-22 23:35:18.903 142 18242.88 58.63 52813.27 88888.00 2007-05-22 23:35:19.403 142 18242.77 58.68 52813.25 88888.00 2007-05-22 23:35:19.903 142 18242.70 58.70 52813.26 88888.00 2007-05-22 23:35:20.403 142 18242.76 58.70 52813.20 88888.00 2007-05-22 23:35:20.903 142 18242.65 58.63 52813.09 88888.00 2007-05-22 23:35:21.403 142 18242.68 58.67 52813.00 88888.00 2007-05-22 23:35:21.903 142 18242.73 58.61 52812.99 88888.00 2007-05-22 23:35:22.403 142 18242.69 58.61 52812.99 88888.00 2007-05-22 23:35:22.903 142 18242.63 58.62 52813.14 88888.00 2007-05-22 23:35:23.403 142 18242.67 58.67 52812.97 88888.00 2007-05-22 23:35:23.903 142 18242.67 58.73 52812.82 88888.00 2007-05-22 23:35:24.403 142 18242.62 58.73 52812.98 88888.00 2007-05-22 23:35:24.903 142 18242.64 58.77 52813.00 88888.00 2007-05-22 23:35:25.403 142 18242.73 58.74 52812.88 88888.00 2007-05-22 23:35:25.903 142 18242.65 58.71 52812.90 88888.00 2007-05-22 23:35:26.403 142 18242.63 58.66 52812.95 88888.00 2007-05-22 23:35:26.903 142 18242.62 58.63 52812.88 88888.00 2007-05-22 23:35:27.403 142 18242.67 58.73 52812.71 88888.00 2007-05-22 23:35:27.903 142 18242.75 58.74 52812.65 88888.00 2007-05-22 23:35:28.403 142 18242.76 58.76 52812.72 88888.00 2007-05-22 23:35:28.903 142 18242.78 58.78 52812.74 88888.00 2007-05-22 23:35:29.403 142 18242.72 58.78 52812.74 88888.00 2007-05-22 23:35:29.903 142 18242.72 58.85 52812.75 88888.00 2007-05-22 23:35:30.403 142 18242.66 58.80 52812.80 88888.00 2007-05-22 23:35:30.903 142 18242.58 58.96 52812.83 88888.00 2007-05-22 23:35:31.403 142 18242.52 59.01 52812.61 88888.00 2007-05-22 23:35:31.903 142 18242.50 59.00 52812.25 88888.00 2007-05-22 23:35:32.403 142 18242.58 59.04 52812.28 88888.00 2007-05-22 23:35:32.903 142 18242.54 59.02 52812.49 88888.00 2007-05-22 23:35:33.403 142 18242.52 58.96 52812.57 88888.00 2007-05-22 23:35:33.903 142 18242.55 58.89 52812.53 88888.00 2007-05-22 23:35:34.403 142 18242.61 58.84 52812.52 88888.00 2007-05-22 23:35:34.903 142 18242.73 58.81 52812.50 88888.00 2007-05-22 23:35:35.403 142 18242.73 58.91 52812.50 88888.00 2007-05-22 23:35:35.903 142 18242.62 59.06 52812.47 88888.00 2007-05-22 23:35:36.403 142 18242.52 59.10 52812.42 88888.00 2007-05-22 23:35:36.903 142 18242.52 59.11 52812.41 88888.00 2007-05-22 23:35:37.403 142 18242.54 59.11 52812.44 88888.00 2007-05-22 23:35:37.903 142 18242.55 59.09 52812.51 88888.00 2007-05-22 23:35:38.403 142 18242.57 59.16 52812.45 88888.00 2007-05-22 23:35:38.903 142 18242.68 59.19 52812.28 88888.00 2007-05-22 23:35:39.403 142 18242.65 59.18 52812.27 88888.00 2007-05-22 23:35:39.903 142 18242.66 59.19 52812.34 88888.00 2007-05-22 23:35:40.403 142 18242.63 59.21 52812.36 88888.00 2007-05-22 23:35:40.903 142 18242.58 59.22 52812.29 88888.00 2007-05-22 23:35:41.403 142 18242.53 59.26 52812.21 88888.00 2007-05-22 23:35:41.903 142 18242.53 59.37 52812.28 88888.00 2007-05-22 23:35:42.403 142 18242.56 59.36 52812.35 88888.00 2007-05-22 23:35:42.903 142 18242.52 59.27 52812.27 88888.00 2007-05-22 23:35:43.403 142 18242.55 59.14 52812.09 88888.00 2007-05-22 23:35:43.903 142 18242.69 59.11 52811.88 88888.00 2007-05-22 23:35:44.403 142 18242.75 59.18 52811.89 88888.00 2007-05-22 23:35:44.903 142 18242.76 59.33 52811.95 88888.00 2007-05-22 23:35:45.403 142 18242.72 59.38 52812.05 88888.00 2007-05-22 23:35:45.903 142 18242.83 59.44 52812.00 88888.00 2007-05-22 23:35:46.403 142 18242.88 59.45 52811.87 88888.00 2007-05-22 23:35:46.903 142 18242.91 59.34 52811.70 88888.00 2007-05-22 23:35:47.403 142 18243.07 59.32 52811.65 88888.00 2007-05-22 23:35:47.903 142 18242.92 59.31 52811.56 88888.00 2007-05-22 23:35:48.403 142 18242.94 59.33 52811.59 88888.00 2007-05-22 23:35:48.903 142 18243.06 59.35 52811.67 88888.00 2007-05-22 23:35:49.403 142 18243.07 59.40 52811.80 88888.00 2007-05-22 23:35:49.903 142 18243.12 59.39 52811.71 88888.00 2007-05-22 23:35:50.403 142 18243.31 59.30 52811.64 88888.00 2007-05-22 23:35:50.903 142 18243.34 59.33 52811.69 88888.00 2007-05-22 23:35:51.403 142 18243.29 59.46 52811.80 88888.00 2007-05-22 23:35:51.903 142 18243.30 59.48 52811.83 88888.00 2007-05-22 23:35:52.403 142 18243.31 59.45 52811.72 88888.00 2007-05-22 23:35:52.903 142 18243.34 59.51 52811.59 88888.00 2007-05-22 23:35:53.403 142 18243.45 59.58 52811.60 88888.00 2007-05-22 23:35:53.903 142 18243.53 59.59 52811.60 88888.00 2007-05-22 23:35:54.403 142 18243.53 59.48 52811.54 88888.00 2007-05-22 23:35:54.903 142 18243.48 59.44 52811.49 88888.00 2007-05-22 23:35:55.403 142 18243.52 59.51 52811.37 88888.00 2007-05-22 23:35:55.903 142 18243.55 59.48 52811.35 88888.00 2007-05-22 23:35:56.403 142 18243.66 59.46 52811.34 88888.00 2007-05-22 23:35:56.903 142 18243.66 59.57 52811.35 88888.00 2007-05-22 23:35:57.403 142 18243.74 59.62 52811.40 88888.00 2007-05-22 23:35:57.903 142 18243.73 59.64 52811.35 88888.00 2007-05-22 23:35:58.403 142 18243.67 59.66 52811.43 88888.00 2007-05-22 23:35:58.903 142 18243.78 59.76 52811.51 88888.00 2007-05-22 23:35:59.403 142 18243.78 59.91 52811.52 88888.00 2007-05-22 23:35:59.903 142 18243.79 59.77 52811.34 88888.00 2007-05-22 23:36:00.403 142 18243.93 59.74 52811.37 88888.00 2007-05-22 23:36:00.903 142 18243.96 59.69 52811.36 88888.00 2007-05-22 23:36:01.403 142 18243.97 59.69 52811.37 88888.00 2007-05-22 23:36:01.903 142 18243.99 59.75 52811.44 88888.00 2007-05-22 23:36:02.403 142 18244.02 59.76 52811.46 88888.00 2007-05-22 23:36:02.903 142 18244.03 59.82 52811.43 88888.00 2007-05-22 23:36:03.403 142 18244.03 59.90 52811.35 88888.00 2007-05-22 23:36:03.903 142 18244.03 59.91 52811.31 88888.00 2007-05-22 23:36:04.403 142 18244.07 59.95 52811.23 88888.00 2007-05-22 23:36:04.903 142 18244.15 59.95 52811.23 88888.00 2007-05-22 23:36:05.403 142 18244.16 59.89 52811.23 88888.00 2007-05-22 23:36:05.903 142 18244.19 59.81 52811.14 88888.00 2007-05-22 23:36:06.403 142 18244.14 59.90 52811.23 88888.00 2007-05-22 23:36:06.903 142 18244.13 59.91 52811.17 88888.00 2007-05-22 23:36:07.403 142 18244.28 59.93 52811.17 88888.00 2007-05-22 23:36:07.903 142 18244.36 59.94 52811.06 88888.00 2007-05-22 23:36:08.403 142 18244.35 59.99 52811.12 88888.00 2007-05-22 23:36:08.903 142 18244.25 59.99 52811.24 88888.00 2007-05-22 23:36:09.403 142 18244.25 59.90 52811.23 88888.00 2007-05-22 23:36:09.903 142 18244.14 59.85 52811.19 88888.00 2007-05-22 23:36:10.403 142 18244.04 59.82 52811.13 88888.00 2007-05-22 23:36:10.903 142 18244.09 59.84 52811.01 88888.00 2007-05-22 23:36:11.403 142 18244.35 59.84 52811.03 88888.00 2007-05-22 23:36:11.903 142 18244.44 59.74 52811.07 88888.00 2007-05-22 23:36:12.403 142 18244.36 59.80 52811.12 88888.00 2007-05-22 23:36:12.903 142 18244.35 59.80 52811.11 88888.00 2007-05-22 23:36:13.403 142 18244.48 59.72 52811.08 88888.00 2007-05-22 23:36:13.903 142 18244.55 59.72 52811.06 88888.00 2007-05-22 23:36:14.403 142 18244.63 59.77 52811.00 88888.00 2007-05-22 23:36:14.903 142 18244.69 59.75 52810.98 88888.00 2007-05-22 23:36:15.403 142 18244.83 59.75 52811.09 88888.00 2007-05-22 23:36:15.903 142 18244.78 59.80 52811.03 88888.00 2007-05-22 23:36:16.403 142 18244.71 59.81 52810.88 88888.00 2007-05-22 23:36:16.903 142 18244.75 59.84 52810.89 88888.00 2007-05-22 23:36:17.403 142 18244.83 59.88 52811.05 88888.00 2007-05-22 23:36:17.903 142 18244.83 59.94 52811.05 88888.00 2007-05-22 23:36:18.403 142 18244.89 59.94 52811.00 88888.00 2007-05-22 23:36:18.903 142 18244.86 59.91 52811.01 88888.00 2007-05-22 23:36:19.403 142 18244.91 59.81 52810.90 88888.00 2007-05-22 23:36:19.903 142 18244.89 59.82 52810.96 88888.00 2007-05-22 23:36:20.403 142 18244.84 59.81 52810.89 88888.00 2007-05-22 23:36:20.903 142 18244.87 59.80 52810.83 88888.00 2007-05-22 23:36:21.403 142 18244.86 59.79 52810.82 88888.00 2007-05-22 23:36:21.903 142 18244.92 59.80 52810.81 88888.00 2007-05-22 23:36:22.403 142 18244.93 59.78 52810.76 88888.00 2007-05-22 23:36:22.903 142 18245.00 59.82 52810.70 88888.00 2007-05-22 23:36:23.403 142 18244.98 59.88 52810.64 88888.00 2007-05-22 23:36:23.903 142 18245.02 59.86 52810.59 88888.00 2007-05-22 23:36:24.403 142 18245.20 59.84 52810.56 88888.00 2007-05-22 23:36:24.903 142 18245.27 59.85 52810.67 88888.00 2007-05-22 23:36:25.403 142 18245.29 59.91 52810.89 88888.00 2007-05-22 23:36:25.903 142 18245.40 59.90 52810.97 88888.00 2007-05-22 23:36:26.403 142 18245.27 59.94 52811.08 88888.00 2007-05-22 23:36:26.903 142 18245.34 59.91 52811.03 88888.00 2007-05-22 23:36:27.403 142 18245.29 59.86 52811.00 88888.00 2007-05-22 23:36:27.903 142 18245.28 59.85 52811.01 88888.00 2007-05-22 23:36:28.403 142 18245.29 59.85 52810.91 88888.00 2007-05-22 23:36:28.903 142 18245.27 59.90 52810.82 88888.00 2007-05-22 23:36:29.403 142 18245.29 59.96 52810.88 88888.00 2007-05-22 23:36:29.903 142 18245.27 59.94 52810.85 88888.00 2007-05-22 23:36:30.403 142 18245.31 59.86 52810.91 88888.00 2007-05-22 23:36:30.903 142 18245.35 59.84 52810.89 88888.00 2007-05-22 23:36:31.403 142 18245.50 59.86 52810.85 88888.00 2007-05-22 23:36:31.903 142 18245.52 59.80 52810.73 88888.00 2007-05-22 23:36:32.403 142 18245.58 59.87 52810.77 88888.00 2007-05-22 23:36:32.903 142 18245.52 60.05 52810.90 88888.00 2007-05-22 23:36:33.403 142 18245.56 60.06 52810.87 88888.00 2007-05-22 23:36:33.903 142 18245.47 60.05 52810.91 88888.00 2007-05-22 23:36:34.403 142 18245.42 60.03 52810.86 88888.00 2007-05-22 23:36:34.903 142 18245.47 60.10 52810.79 88888.00 2007-05-22 23:36:35.403 142 18245.52 60.16 52810.76 88888.00 2007-05-22 23:36:35.903 142 18245.55 60.22 52810.79 88888.00 2007-05-22 23:36:36.403 142 18245.56 60.27 52810.85 88888.00 2007-05-22 23:36:36.903 142 18245.56 60.25 52810.79 88888.00 2007-05-22 23:36:37.403 142 18245.63 60.20 52810.77 88888.00 2007-05-22 23:36:37.903 142 18245.77 60.25 52810.77 88888.00 2007-05-22 23:36:38.403 142 18245.83 60.39 52810.73 88888.00 2007-05-22 23:36:38.903 142 18245.84 60.41 52810.82 88888.00 2007-05-22 23:36:39.403 142 18245.71 60.40 52810.88 88888.00 2007-05-22 23:36:39.903 142 18245.70 60.41 52810.87 88888.00 2007-05-22 23:36:40.403 142 18245.84 60.44 52810.77 88888.00 2007-05-22 23:36:40.903 142 18245.87 60.46 52810.66 88888.00 2007-05-22 23:36:41.403 142 18245.90 60.42 52810.72 88888.00 2007-05-22 23:36:41.903 142 18245.88 60.36 52810.79 88888.00 2007-05-22 23:36:42.403 142 18245.96 60.38 52810.65 88888.00 2007-05-22 23:36:42.903 142 18245.96 60.41 52810.59 88888.00 2007-05-22 23:36:43.403 142 18246.07 60.41 52810.75 88888.00 2007-05-22 23:36:43.903 142 18246.01 60.43 52810.82 88888.00 2007-05-22 23:36:44.403 142 18245.92 60.44 52810.77 88888.00 2007-05-22 23:36:44.903 142 18246.00 60.47 52810.75 88888.00 2007-05-22 23:36:45.403 142 18245.98 60.47 52810.71 88888.00 2007-05-22 23:36:45.903 142 18245.99 60.47 52810.77 88888.00 2007-05-22 23:36:46.403 142 18246.14 60.49 52810.67 88888.00 2007-05-22 23:36:46.903 142 18246.15 60.60 52810.55 88888.00 2007-05-22 23:36:47.403 142 18246.11 60.65 52810.53 88888.00 2007-05-22 23:36:47.903 142 18246.15 60.66 52810.64 88888.00 2007-05-22 23:36:48.403 142 18246.36 60.64 52810.72 88888.00 2007-05-22 23:36:48.903 142 18246.39 60.69 52810.64 88888.00 2007-05-22 23:36:49.403 142 18246.38 60.72 52810.58 88888.00 2007-05-22 23:36:49.903 142 18246.39 60.72 52810.59 88888.00 2007-05-22 23:36:50.403 142 18246.44 60.69 52810.55 88888.00 2007-05-22 23:36:50.903 142 18246.53 60.71 52810.51 88888.00 2007-05-22 23:36:51.403 142 18246.58 60.71 52810.63 88888.00 2007-05-22 23:36:51.903 142 18246.54 60.68 52810.59 88888.00 2007-05-22 23:36:52.403 142 18246.67 60.76 52810.45 88888.00 2007-05-22 23:36:52.903 142 18246.72 60.68 52810.42 88888.00 2007-05-22 23:36:53.403 142 18246.57 60.71 52810.38 88888.00 2007-05-22 23:36:53.903 142 18246.63 60.61 52810.27 88888.00 2007-05-22 23:36:54.403 142 18246.63 60.48 52810.35 88888.00 2007-05-22 23:36:54.903 142 18246.63 60.57 52810.42 88888.00 2007-05-22 23:36:55.403 142 18246.66 60.61 52810.37 88888.00 2007-05-22 23:36:55.903 142 18246.66 60.68 52810.35 88888.00 2007-05-22 23:36:56.403 142 18246.71 60.63 52810.43 88888.00 2007-05-22 23:36:56.903 142 18246.71 60.63 52810.49 88888.00 2007-05-22 23:36:57.403 142 18246.69 60.59 52810.45 88888.00 2007-05-22 23:36:57.903 142 18246.74 60.68 52810.37 88888.00 2007-05-22 23:36:58.403 142 18246.82 60.61 52810.25 88888.00 2007-05-22 23:36:58.903 142 18246.91 60.60 52810.12 88888.00 2007-05-22 23:36:59.403 142 18246.94 60.72 52810.15 88888.00 2007-05-22 23:36:59.903 142 18247.06 60.94 52810.15 88888.00 2007-05-22 23:37:00.403 142 18247.08 60.78 52810.17 88888.00 2007-05-22 23:37:00.903 142 18247.15 60.67 52810.25 88888.00 2007-05-22 23:37:01.403 142 18247.24 60.65 52810.27 88888.00 2007-05-22 23:37:01.903 142 18247.11 60.59 52810.26 88888.00 2007-05-22 23:37:02.403 142 18247.20 60.57 52810.30 88888.00 2007-05-22 23:37:02.903 142 18247.15 60.57 52810.38 88888.00 2007-05-22 23:37:03.403 142 18247.19 60.58 52810.43 88888.00 2007-05-22 23:37:03.903 142 18247.30 60.65 52810.37 88888.00 2007-05-22 23:37:04.403 142 18247.33 60.66 52810.43 88888.00 2007-05-22 23:37:04.903 142 18247.32 60.67 52810.50 88888.00 2007-05-22 23:37:05.403 142 18247.32 60.57 52810.47 88888.00 2007-05-22 23:37:05.903 142 18247.37 60.55 52810.42 88888.00 2007-05-22 23:37:06.403 142 18247.45 60.58 52810.51 88888.00 2007-05-22 23:37:06.903 142 18247.51 60.65 52810.55 88888.00 2007-05-22 23:37:07.403 142 18247.56 60.64 52810.47 88888.00 2007-05-22 23:37:07.903 142 18247.51 60.63 52810.54 88888.00 2007-05-22 23:37:08.403 142 18247.54 60.69 52810.52 88888.00 2007-05-22 23:37:08.903 142 18247.52 60.68 52810.51 88888.00 2007-05-22 23:37:09.403 142 18247.59 60.71 52810.42 88888.00 2007-05-22 23:37:09.903 142 18247.55 60.78 52810.45 88888.00 2007-05-22 23:37:10.403 142 18247.54 60.72 52810.53 88888.00 2007-05-22 23:37:10.903 142 18247.68 60.62 52810.50 88888.00 2007-05-22 23:37:11.403 142 18247.87 60.62 52810.40 88888.00 2007-05-22 23:37:11.903 142 18247.80 60.66 52810.21 88888.00 2007-05-22 23:37:12.403 142 18247.86 60.63 52810.36 88888.00 2007-05-22 23:37:12.903 142 18247.90 60.66 52810.32 88888.00 2007-05-22 23:37:13.403 142 18247.98 60.70 52810.23 88888.00 2007-05-22 23:37:13.903 142 18247.93 60.73 52810.29 88888.00 2007-05-22 23:37:14.403 142 18247.93 60.82 52810.26 88888.00 2007-05-22 23:37:14.903 142 18247.96 60.88 52810.32 88888.00 2007-05-22 23:37:15.403 142 18248.04 60.86 52810.25 88888.00 2007-05-22 23:37:15.903 142 18248.16 60.77 52810.19 88888.00 2007-05-22 23:37:16.403 142 18248.16 60.79 52810.19 88888.00 2007-05-22 23:37:16.903 142 18248.17 60.73 52810.15 88888.00 2007-05-22 23:37:17.403 142 18248.10 60.70 52810.19 88888.00 2007-05-22 23:37:17.903 142 18248.16 60.73 52810.08 88888.00 2007-05-22 23:37:18.403 142 18248.20 60.78 52810.00 88888.00 2007-05-22 23:37:18.903 142 18248.31 60.78 52809.90 88888.00 2007-05-22 23:37:19.403 142 18248.51 60.82 52809.93 88888.00 2007-05-22 23:37:19.903 142 18248.43 60.81 52810.00 88888.00 2007-05-22 23:37:20.403 142 18248.40 60.77 52810.06 88888.00 2007-05-22 23:37:20.903 142 18248.50 60.75 52810.06 88888.00 2007-05-22 23:37:21.403 142 18248.55 60.79 52810.10 88888.00 2007-05-22 23:37:21.903 142 18248.62 60.90 52810.05 88888.00 2007-05-22 23:37:22.403 142 18248.61 60.93 52810.07 88888.00 2007-05-22 23:37:22.903 142 18248.66 60.80 52809.89 88888.00 2007-05-22 23:37:23.403 142 18248.63 60.87 52809.74 88888.00 2007-05-22 23:37:23.903 142 18248.56 60.87 52809.78 88888.00 2007-05-22 23:37:24.403 142 18248.65 60.91 52809.80 88888.00 2007-05-22 23:37:24.903 142 18248.82 60.90 52809.75 88888.00 2007-05-22 23:37:25.403 142 18248.94 60.93 52809.79 88888.00 2007-05-22 23:37:25.903 142 18248.95 60.97 52809.79 88888.00 2007-05-22 23:37:26.403 142 18248.88 60.95 52809.94 88888.00 2007-05-22 23:37:26.903 142 18248.95 60.94 52809.85 88888.00 2007-05-22 23:37:27.403 142 18248.98 60.95 52809.87 88888.00 2007-05-22 23:37:27.903 142 18249.05 61.01 52809.98 88888.00 2007-05-22 23:37:28.403 142 18249.10 60.98 52810.05 88888.00 2007-05-22 23:37:28.903 142 18249.03 60.90 52810.07 88888.00 2007-05-22 23:37:29.403 142 18249.04 60.81 52810.01 88888.00 2007-05-22 23:37:29.903 142 18249.19 60.84 52809.92 88888.00 2007-05-22 23:37:30.403 142 18249.18 60.94 52809.97 88888.00 2007-05-22 23:37:30.903 142 18249.22 61.03 52809.90 88888.00 2007-05-22 23:37:31.403 142 18249.27 60.99 52809.83 88888.00 2007-05-22 23:37:31.903 142 18249.25 60.98 52809.82 88888.00 2007-05-22 23:37:32.403 142 18249.30 60.96 52809.85 88888.00 2007-05-22 23:37:32.903 142 18249.37 61.02 52809.87 88888.00 2007-05-22 23:37:33.403 142 18249.40 61.08 52809.71 88888.00 2007-05-22 23:37:33.903 142 18249.41 61.06 52809.67 88888.00 2007-05-22 23:37:34.403 142 18249.50 61.14 52809.72 88888.00 2007-05-22 23:37:34.903 142 18249.61 61.16 52809.54 88888.00 2007-05-22 23:37:35.403 142 18249.60 61.12 52809.46 88888.00 2007-05-22 23:37:35.903 142 18249.54 61.09 52809.46 88888.00 2007-05-22 23:37:36.403 142 18249.53 61.03 52809.46 88888.00 2007-05-22 23:37:36.903 142 18249.53 61.04 52809.40 88888.00 2007-05-22 23:37:37.403 142 18249.42 61.02 52809.50 88888.00 2007-05-22 23:37:37.903 142 18249.40 61.04 52809.56 88888.00 2007-05-22 23:37:38.403 142 18249.58 61.03 52809.59 88888.00 2007-05-22 23:37:38.903 142 18249.68 61.03 52809.51 88888.00 2007-05-22 23:37:39.403 142 18249.75 61.07 52809.38 88888.00 2007-05-22 23:37:39.903 142 18249.83 61.34 52809.43 88888.00 2007-05-22 23:37:40.403 142 18249.94 61.26 52809.51 88888.00 2007-05-22 23:37:40.903 142 18249.81 61.18 52809.54 88888.00 2007-05-22 23:37:41.403 142 18249.73 61.24 52809.60 88888.00 2007-05-22 23:37:41.903 142 18249.68 61.30 52809.62 88888.00 2007-05-22 23:37:42.403 142 18249.81 61.44 52809.52 88888.00 2007-05-22 23:37:42.903 142 18249.82 61.28 52809.50 88888.00 2007-05-22 23:37:43.403 142 18249.74 61.26 52809.56 88888.00 2007-05-22 23:37:43.903 142 18249.86 61.49 52809.65 88888.00 2007-05-22 23:37:44.403 142 18249.90 61.61 52809.63 88888.00 2007-05-22 23:37:44.903 142 18249.75 61.41 52809.66 88888.00 2007-05-22 23:37:45.403 142 18249.72 61.21 52809.69 88888.00 2007-05-22 23:37:45.903 142 18249.80 61.21 52809.62 88888.00 2007-05-22 23:37:46.403 142 18249.98 61.32 52809.58 88888.00 2007-05-22 23:37:46.903 142 18250.02 61.32 52809.57 88888.00 2007-05-22 23:37:47.403 142 18250.04 61.24 52809.48 88888.00 2007-05-22 23:37:47.903 142 18249.98 61.23 52809.52 88888.00 2007-05-22 23:37:48.403 142 18249.96 61.26 52809.49 88888.00 2007-05-22 23:37:48.903 142 18250.07 61.24 52809.46 88888.00 2007-05-22 23:37:49.403 142 18250.03 61.20 52809.45 88888.00 2007-05-22 23:37:49.903 142 18250.03 61.13 52809.44 88888.00 2007-05-22 23:37:50.403 142 18250.00 61.11 52809.49 88888.00 2007-05-22 23:37:50.903 142 18250.08 61.19 52809.59 88888.00 2007-05-22 23:37:51.403 142 18250.13 61.31 52809.48 88888.00 2007-05-22 23:37:51.903 142 18250.23 61.31 52809.45 88888.00 2007-05-22 23:37:52.403 142 18251.01 61.20 52809.50 88888.00 2007-05-22 23:37:52.903 142 18251.10 61.15 52809.57 88888.00 2007-05-22 23:37:53.403 142 18250.27 61.13 52809.57 88888.00 2007-05-22 23:37:53.903 142 18250.15 61.09 52809.59 88888.00 2007-05-22 23:37:54.403 142 18250.19 61.03 52809.40 88888.00 2007-05-22 23:37:54.903 142 18250.29 60.94 52809.40 88888.00 2007-05-22 23:37:55.403 142 18250.40 61.01 52809.49 88888.00 2007-05-22 23:37:55.903 142 18250.52 61.01 52809.44 88888.00 2007-05-22 23:37:56.403 142 18250.45 60.99 52809.35 88888.00 2007-05-22 23:37:56.903 142 18250.38 60.93 52809.37 88888.00 2007-05-22 23:37:57.403 142 18250.36 60.93 52809.28 88888.00 2007-05-22 23:37:57.903 142 18250.35 60.92 52809.21 88888.00 2007-05-22 23:37:58.403 142 18250.45 60.85 52809.27 88888.00 2007-05-22 23:37:58.903 142 18250.49 60.85 52809.55 88888.00 2007-05-22 23:37:59.403 142 18250.49 60.84 52809.71 88888.00 2007-05-22 23:37:59.903 142 18250.60 60.81 52809.58 88888.00 2007-05-22 23:38:00.403 142 18250.73 60.80 52809.46 88888.00 2007-05-22 23:38:00.903 142 18250.61 60.78 52809.42 88888.00 2007-05-22 23:38:01.403 142 18250.54 60.76 52809.35 88888.00 2007-05-22 23:38:01.903 142 18250.38 60.76 52809.37 88888.00 2007-05-22 23:38:02.403 142 18250.44 60.72 52809.28 88888.00 2007-05-22 23:38:02.903 142 18250.46 60.61 52809.25 88888.00 2007-05-22 23:38:03.403 142 18250.56 60.57 52809.28 88888.00 2007-05-22 23:38:03.903 142 18250.56 60.56 52809.29 88888.00 2007-05-22 23:38:04.403 142 18250.62 60.53 52809.24 88888.00 2007-05-22 23:38:04.903 142 18250.63 60.44 52809.28 88888.00 2007-05-22 23:38:05.403 142 18250.60 60.40 52809.40 88888.00 2007-05-22 23:38:05.903 142 18250.52 60.40 52809.43 88888.00 2007-05-22 23:38:06.403 142 18250.62 60.54 52809.35 88888.00 2007-05-22 23:38:06.903 142 18250.67 60.42 52809.44 88888.00 2007-05-22 23:38:07.403 142 18250.69 60.16 52809.39 88888.00 2007-05-22 23:38:07.903 142 18250.68 60.08 52809.29 88888.00 2007-05-22 23:38:08.403 142 18250.70 60.15 52809.16 88888.00 2007-05-22 23:38:08.903 142 18250.63 60.08 52809.19 88888.00 2007-05-22 23:38:09.403 142 18250.61 60.01 52809.27 88888.00 2007-05-22 23:38:09.903 142 18250.61 60.11 52809.21 88888.00 2007-05-22 23:38:10.403 142 18250.71 60.06 52809.15 88888.00 2007-05-22 23:38:10.903 142 18250.77 60.02 52809.15 88888.00 2007-05-22 23:38:11.403 142 18250.92 59.97 52809.19 88888.00 2007-05-22 23:38:11.903 142 18250.99 59.85 52809.20 88888.00 2007-05-22 23:38:12.403 142 18251.09 59.74 52809.14 88888.00 2007-05-22 23:38:12.903 142 18251.14 59.74 52809.21 88888.00 2007-05-22 23:38:13.403 142 18251.32 59.72 52809.23 88888.00 2007-05-22 23:38:13.903 142 18251.30 59.68 52809.27 88888.00 2007-05-22 23:38:14.403 142 18251.37 59.69 52809.14 88888.00 2007-05-22 23:38:14.903 142 18251.52 59.72 52808.98 88888.00 2007-05-22 23:38:15.403 142 18251.37 59.65 52808.92 88888.00 2007-05-22 23:38:15.903 142 18251.43 59.68 52808.89 88888.00 2007-05-22 23:38:16.403 142 18251.45 59.58 52808.81 88888.00 2007-05-22 23:38:16.903 142 18251.43 59.52 52808.91 88888.00 2007-05-22 23:38:17.403 142 18251.52 59.49 52808.94 88888.00 2007-05-22 23:38:17.903 142 18251.57 59.53 52808.92 88888.00 2007-05-22 23:38:18.403 142 18251.59 59.55 52808.88 88888.00 2007-05-22 23:38:18.903 142 18251.37 59.63 52808.94 88888.00 2007-05-22 23:38:19.403 142 18251.39 59.86 52809.00 88888.00 2007-05-22 23:38:19.903 142 18251.50 59.90 52808.99 88888.00 2007-05-22 23:38:20.403 142 18251.62 59.84 52809.01 88888.00 2007-05-22 23:38:20.903 142 18251.64 59.56 52808.97 88888.00 2007-05-22 23:38:21.403 142 18251.79 59.48 52808.98 88888.00 2007-05-22 23:38:21.903 142 18251.98 59.44 52809.05 88888.00 2007-05-22 23:38:22.403 142 18252.00 59.42 52808.96 88888.00 2007-05-22 23:38:22.903 142 18252.06 59.42 52809.00 88888.00 2007-05-22 23:38:23.403 142 18252.10 59.41 52808.97 88888.00 2007-05-22 23:38:23.903 142 18252.07 59.40 52808.96 88888.00 2007-05-22 23:38:24.403 142 18252.06 59.31 52809.02 88888.00 2007-05-22 23:38:24.903 142 18252.09 59.31 52808.88 88888.00 2007-05-22 23:38:25.403 142 18252.15 59.31 52808.84 88888.00 2007-05-22 23:38:25.903 142 18252.14 59.34 52808.76 88888.00 2007-05-22 23:38:26.403 142 18252.10 59.39 52808.77 88888.00 2007-05-22 23:38:26.903 142 18252.22 59.41 52808.76 88888.00 2007-05-22 23:38:27.403 142 18252.41 59.38 52808.77 88888.00 2007-05-22 23:38:27.903 142 18252.42 59.38 52808.65 88888.00 2007-05-22 23:38:28.403 142 18252.54 59.33 52808.54 88888.00 2007-05-22 23:38:28.903 142 18252.43 59.26 52808.54 88888.00 2007-05-22 23:38:29.403 142 18252.45 59.27 52808.55 88888.00 2007-05-22 23:38:29.903 142 18252.63 59.30 52808.62 88888.00 2007-05-22 23:38:30.403 142 18252.61 59.32 52808.61 88888.00 2007-05-22 23:38:30.903 142 18252.63 59.25 52808.61 88888.00 2007-05-22 23:38:31.403 142 18252.60 59.16 52808.64 88888.00 2007-05-22 23:38:31.903 142 18252.61 59.16 52808.64 88888.00 2007-05-22 23:38:32.403 142 18252.84 59.23 52808.63 88888.00 2007-05-22 23:38:32.903 142 18252.80 59.22 52808.63 88888.00 2007-05-22 23:38:33.403 142 18252.77 59.18 52808.53 88888.00 2007-05-22 23:38:33.903 142 18252.86 59.04 52808.52 88888.00 2007-05-22 23:38:34.403 142 18252.88 59.04 52808.47 88888.00 2007-05-22 23:38:34.903 142 18252.98 58.98 52808.52 88888.00 2007-05-22 23:38:35.403 142 18252.89 58.99 52808.45 88888.00 2007-05-22 23:38:35.903 142 18252.65 59.02 52808.42 88888.00 2007-05-22 23:38:36.403 142 18252.66 59.00 52808.45 88888.00 2007-05-22 23:38:36.903 142 18252.72 58.98 52808.47 88888.00 2007-05-22 23:38:37.403 142 18252.69 59.04 52808.32 88888.00 2007-05-22 23:38:37.903 142 18252.98 59.02 52808.29 88888.00 2007-05-22 23:38:38.403 142 18253.26 59.07 52808.28 88888.00 2007-05-22 23:38:38.903 142 18253.12 59.12 52808.34 88888.00 2007-05-22 23:38:39.403 142 18253.18 59.00 52808.41 88888.00 2007-05-22 23:38:39.903 142 18253.23 58.95 52808.35 88888.00 2007-05-22 23:38:40.400 142 18253.26 59.00 52808.32 88888.00 2007-05-22 23:38:40.900 142 18253.37 59.05 52808.15 88888.00 2007-05-22 23:38:41.400 142 18253.42 59.03 52808.17 88888.00 2007-05-22 23:38:41.900 142 18253.44 59.03 52808.15 88888.00 2007-05-22 23:38:42.400 142 18253.45 58.98 52808.16 88888.00 2007-05-22 23:38:42.900 142 18253.43 58.99 52808.22 88888.00 2007-05-22 23:38:43.400 142 18253.44 58.95 52808.41 88888.00 2007-05-22 23:38:43.900 142 18253.50 58.95 52808.43 88888.00 2007-05-22 23:38:44.400 142 18253.47 58.93 52808.42 88888.00 2007-05-22 23:38:44.900 142 18253.65 58.86 52808.39 88888.00 2007-05-22 23:38:45.400 142 18253.70 58.80 52808.28 88888.00 2007-05-22 23:38:45.900 142 18253.69 58.77 52808.19 88888.00 2007-05-22 23:38:46.400 142 18253.74 58.80 52808.21 88888.00 2007-05-22 23:38:46.900 142 18253.75 58.77 52808.28 88888.00 2007-05-22 23:38:47.400 142 18253.73 58.69 52808.23 88888.00 2007-05-22 23:38:47.900 142 18253.85 58.69 52808.20 88888.00 2007-05-22 23:38:48.400 142 18253.97 58.79 52808.05 88888.00 2007-05-22 23:38:48.900 142 18253.92 58.78 52807.93 88888.00 2007-05-22 23:38:49.400 142 18253.93 58.88 52807.93 88888.00 2007-05-22 23:38:49.900 142 18254.02 58.82 52807.99 88888.00 2007-05-22 23:38:50.400 142 18253.96 58.79 52808.09 88888.00 2007-05-22 23:38:50.900 142 18253.98 58.81 52808.08 88888.00 2007-05-22 23:38:51.400 142 18254.05 58.87 52808.01 88888.00 2007-05-22 23:38:51.900 142 18254.07 58.85 52807.99 88888.00 2007-05-22 23:38:52.400 142 18254.03 58.76 52808.04 88888.00 2007-05-22 23:38:52.900 142 18253.95 58.73 52807.89 88888.00 2007-05-22 23:38:53.400 142 18254.09 58.70 52807.89 88888.00 2007-05-22 23:38:53.900 142 18254.23 58.77 52807.97 88888.00 2007-05-22 23:38:54.400 142 18254.42 58.72 52807.88 88888.00 2007-05-22 23:38:54.900 142 18254.47 58.71 52807.99 88888.00 2007-05-22 23:38:55.400 142 18254.53 58.68 52807.94 88888.00 2007-05-22 23:38:55.900 142 18254.54 58.67 52807.91 88888.00 2007-05-22 23:38:56.400 142 18254.51 58.72 52807.88 88888.00 2007-05-22 23:38:56.900 142 18254.53 58.75 52807.86 88888.00 2007-05-22 23:38:57.400 142 18254.68 58.75 52807.68 88888.00 2007-05-22 23:38:57.900 142 18254.78 58.66 52807.64 88888.00 2007-05-22 23:38:58.400 142 18254.85 58.66 52807.69 88888.00 2007-05-22 23:38:58.900 142 18254.88 58.70 52807.69 88888.00 2007-05-22 23:38:59.400 142 18254.90 58.66 52807.61 88888.00 2007-05-22 23:38:59.900 142 18255.02 58.49 52807.61 88888.00 2007-05-22 23:39:00.400 142 18255.07 58.45 52807.58 88888.00 2007-05-22 23:39:00.900 142 18255.12 58.53 52807.65 88888.00 2007-05-22 23:39:01.400 142 18255.12 58.48 52807.76 88888.00 2007-05-22 23:39:01.900 142 18255.37 58.44 52807.54 88888.00 2007-05-22 23:39:02.400 142 18255.40 58.59 52807.37 88888.00 2007-05-22 23:39:02.900 142 18255.42 58.58 52807.46 88888.00 2007-05-22 23:39:03.400 142 18255.50 58.51 52807.57 88888.00 2007-05-22 23:39:03.900 142 18255.57 58.55 52807.47 88888.00 2007-05-22 23:39:04.400 142 18255.58 58.59 52807.35 88888.00 2007-05-22 23:39:04.900 142 18255.58 58.54 52807.23 88888.00 2007-05-22 23:39:05.400 142 18255.59 58.47 52807.16 88888.00 2007-05-22 23:39:05.900 142 18255.73 58.44 52807.22 88888.00 2007-05-22 23:39:06.400 142 18255.93 58.40 52807.29 88888.00 2007-05-22 23:39:06.900 142 18255.90 58.38 52807.31 88888.00 2007-05-22 23:39:07.400 142 18255.91 58.46 52807.34 88888.00 2007-05-22 23:39:07.900 142 18256.06 58.51 52807.27 88888.00 2007-05-22 23:39:08.400 142 18256.09 58.51 52807.23 88888.00 2007-05-22 23:39:08.900 142 18256.26 58.46 52807.25 88888.00 2007-05-22 23:39:09.400 142 18256.37 58.44 52807.24 88888.00 2007-05-22 23:39:09.900 142 18256.43 58.35 52807.25 88888.00 2007-05-22 23:39:10.400 142 18256.42 58.33 52807.14 88888.00 2007-05-22 23:39:10.900 142 18256.38 58.29 52807.12 88888.00 2007-05-22 23:39:11.400 142 18256.45 58.41 52807.14 88888.00 2007-05-22 23:39:11.900 142 18256.49 58.47 52807.05 88888.00 2007-05-22 23:39:12.400 142 18256.57 58.39 52807.03 88888.00 2007-05-22 23:39:12.900 142 18256.73 58.34 52807.07 88888.00 2007-05-22 23:39:13.400 142 18256.81 58.28 52807.05 88888.00 2007-05-22 23:39:13.900 142 18256.79 58.24 52807.07 88888.00 2007-05-22 23:39:14.400 142 18256.79 58.22 52807.04 88888.00 2007-05-22 23:39:14.900 142 18256.87 58.27 52806.96 88888.00 2007-05-22 23:39:15.400 142 18257.07 58.28 52806.95 88888.00 2007-05-22 23:39:15.900 142 18257.17 58.27 52806.81 88888.00 2007-05-22 23:39:16.400 142 18257.23 58.15 52806.82 88888.00 2007-05-22 23:39:16.900 142 18257.24 58.08 52806.93 88888.00 2007-05-22 23:39:17.400 142 18257.30 58.03 52806.82 88888.00 2007-05-22 23:39:17.900 142 18257.43 58.05 52806.64 88888.00 2007-05-22 23:39:18.400 142 18257.44 58.07 52806.65 88888.00 2007-05-22 23:39:18.900 142 18257.54 58.02 52806.68 88888.00 2007-05-22 23:39:19.400 142 18257.51 58.07 52806.77 88888.00 2007-05-22 23:39:19.900 142 18257.69 58.02 52806.79 88888.00 2007-05-22 23:39:20.400 142 18257.93 57.97 52806.71 88888.00 2007-05-22 23:39:20.900 142 18258.06 57.93 52806.66 88888.00 2007-05-22 23:39:21.400 142 18258.19 57.94 52806.53 88888.00 2007-05-22 23:39:21.900 142 18258.09 57.99 52806.48 88888.00 2007-05-22 23:39:22.400 142 18258.16 58.01 52806.56 88888.00 2007-05-22 23:39:22.900 142 18258.36 58.22 52806.47 88888.00 2007-05-22 23:39:23.400 142 18258.49 58.22 52806.52 88888.00 2007-05-22 23:39:23.900 142 18258.62 58.09 52806.49 88888.00 2007-05-22 23:39:24.400 142 18258.65 58.23 52806.37 88888.00 2007-05-22 23:39:24.900 142 18258.72 58.07 52806.29 88888.00 2007-05-22 23:39:25.400 142 18258.83 57.94 52806.33 88888.00 2007-05-22 23:39:25.900 142 18258.87 57.92 52806.27 88888.00 2007-05-22 23:39:26.400 142 18258.84 57.94 52806.07 88888.00 2007-05-22 23:39:26.900 142 18259.10 57.85 52806.01 88888.00 2007-05-22 23:39:27.400 142 18259.18 57.72 52806.09 88888.00 2007-05-22 23:39:27.900 142 18259.16 57.95 52806.17 88888.00 2007-05-22 23:39:28.400 142 18259.16 57.93 52806.06 88888.00 2007-05-22 23:39:28.900 142 18259.16 57.81 52806.07 88888.00 2007-05-22 23:39:29.400 142 18259.24 57.74 52806.06 88888.00 2007-05-22 23:39:29.900 142 18259.24 57.59 52806.06 88888.00 2007-05-22 23:39:30.400 142 18259.27 57.60 52806.15 88888.00 2007-05-22 23:39:30.900 142 18259.35 57.75 52806.12 88888.00 2007-05-22 23:39:31.400 142 18259.47 57.66 52806.12 88888.00 2007-05-22 23:39:31.900 142 18259.57 57.57 52806.07 88888.00 2007-05-22 23:39:32.400 142 18259.72 57.59 52806.07 88888.00 2007-05-22 23:39:32.900 142 18259.81 57.72 52806.00 88888.00 2007-05-22 23:39:33.400 142 18259.95 57.78 52805.94 88888.00 2007-05-22 23:39:33.900 142 18259.94 57.63 52805.91 88888.00 2007-05-22 23:39:34.400 142 18259.95 57.58 52805.74 88888.00 2007-05-22 23:39:34.900 142 18259.97 57.62 52805.83 88888.00 2007-05-22 23:39:35.400 142 18260.16 57.64 52805.88 88888.00 2007-05-22 23:39:35.900 142 18260.21 57.54 52805.80 88888.00 2007-05-22 23:39:36.400 142 18260.26 57.61 52805.75 88888.00 2007-05-22 23:39:36.900 142 18260.38 57.67 52805.75 88888.00 2007-05-22 23:39:37.400 142 18260.29 57.62 52805.77 88888.00 2007-05-22 23:39:37.900 142 18260.34 57.52 52805.75 88888.00 2007-05-22 23:39:38.400 142 18260.50 57.46 52805.67 88888.00 2007-05-22 23:39:38.900 142 18260.51 57.53 52805.67 88888.00 2007-05-22 23:39:39.400 142 18260.62 57.56 52805.64 88888.00 2007-05-22 23:39:39.900 142 18260.81 57.53 52805.63 88888.00 2007-05-22 23:39:40.400 142 18260.85 57.55 52805.65 88888.00 2007-05-22 23:39:40.900 142 18260.92 57.57 52805.78 88888.00 2007-05-22 23:39:41.400 142 18260.92 57.58 52805.71 88888.00 2007-05-22 23:39:41.900 142 18260.91 57.60 52805.75 88888.00 2007-05-22 23:39:42.400 142 18260.93 57.66 52805.76 88888.00 2007-05-22 23:39:42.900 142 18261.01 57.59 52805.67 88888.00 2007-05-22 23:39:43.400 142 18261.16 57.49 52805.68 88888.00 2007-05-22 23:39:43.900 142 18261.21 57.45 52805.63 88888.00 2007-05-22 23:39:44.400 142 18261.21 57.42 52805.62 88888.00 2007-05-22 23:39:44.900 142 18261.23 57.37 52805.56 88888.00 2007-05-22 23:39:45.400 142 18261.27 57.37 52805.40 88888.00 2007-05-22 23:39:45.900 142 18261.45 57.40 52805.34 88888.00 2007-05-22 23:39:46.400 142 18261.44 57.35 52805.42 88888.00 2007-05-22 23:39:46.900 142 18261.46 57.40 52805.34 88888.00 2007-05-22 23:39:47.400 142 18261.48 57.40 52805.31 88888.00 2007-05-22 23:39:47.900 142 18261.59 57.42 52805.36 88888.00 2007-05-22 23:39:48.400 142 18261.55 57.42 52805.39 88888.00 2007-05-22 23:39:48.900 142 18261.59 57.38 52805.31 88888.00 2007-05-22 23:39:49.400 142 18261.69 57.28 52805.34 88888.00 2007-05-22 23:39:49.900 142 18261.80 57.15 52805.41 88888.00 2007-05-22 23:39:50.400 142 18261.73 57.10 52805.38 88888.00 2007-05-22 23:39:50.900 142 18261.80 57.10 52805.46 88888.00 2007-05-22 23:39:51.400 142 18261.88 57.15 52805.39 88888.00 2007-05-22 23:39:51.900 142 18261.91 57.14 52805.30 88888.00 2007-05-22 23:39:52.400 142 18261.97 57.13 52805.38 88888.00 2007-05-22 23:39:52.900 142 18261.86 57.11 52805.28 88888.00 2007-05-22 23:39:53.400 142 18261.91 57.21 52805.21 88888.00 2007-05-22 23:39:53.900 142 18262.11 57.22 52805.20 88888.00 2007-05-22 23:39:54.400 142 18262.19 57.18 52805.19 88888.00 2007-05-22 23:39:54.900 142 18262.23 57.10 52805.22 88888.00 2007-05-22 23:39:55.400 142 18262.31 57.04 52805.20 88888.00 2007-05-22 23:39:55.900 142 18262.46 57.00 52805.16 88888.00 2007-05-22 23:39:56.400 142 18262.45 56.98 52805.03 88888.00 2007-05-22 23:39:56.900 142 18262.52 56.97 52804.95 88888.00 2007-05-22 23:39:57.400 142 18262.57 57.03 52805.03 88888.00 2007-05-22 23:39:57.900 142 18262.67 57.09 52805.14 88888.00 2007-05-22 23:39:58.400 142 18262.72 57.10 52805.22 88888.00 2007-05-22 23:39:58.900 142 18262.78 57.03 52805.21 88888.00 2007-05-22 23:39:59.400 142 18262.81 56.93 52805.06 88888.00 2007-05-22 23:39:59.900 142 18262.82 56.96 52805.30 88888.00 2007-05-22 23:40:00.400 142 18262.93 56.99 52805.23 88888.00 2007-05-22 23:40:00.900 142 18262.98 56.97 52805.10 88888.00 2007-05-22 23:40:01.400 142 18262.94 56.93 52804.95 88888.00 2007-05-22 23:40:01.900 142 18262.92 56.89 52805.03 88888.00 2007-05-22 23:40:02.400 142 18263.06 56.80 52805.04 88888.00 2007-05-22 23:40:02.900 142 18263.22 56.81 52805.04 88888.00 2007-05-22 23:40:03.400 142 18263.18 56.81 52804.97 88888.00 2007-05-22 23:40:03.900 142 18263.10 56.75 52805.02 88888.00 2007-05-22 23:40:04.400 142 18263.16 56.75 52805.01 88888.00 2007-05-22 23:40:04.900 142 18263.22 56.71 52804.86 88888.00 2007-05-22 23:40:05.400 142 18263.22 56.68 52804.80 88888.00 2007-05-22 23:40:05.900 142 18263.38 56.62 52804.72 88888.00 2007-05-22 23:40:06.400 142 18263.40 56.53 52804.83 88888.00 2007-05-22 23:40:06.900 142 18263.39 56.56 52804.76 88888.00 2007-05-22 23:40:07.400 142 18263.40 56.56 52804.58 88888.00 2007-05-22 23:40:07.900 142 18263.51 56.57 52804.63 88888.00 2007-05-22 23:40:08.400 142 18263.51 56.62 52804.73 88888.00 2007-05-22 23:40:08.900 142 18263.50 56.67 52804.70 88888.00 2007-05-22 23:40:09.400 142 18263.46 56.70 52804.69 88888.00 2007-05-22 23:40:09.900 142 18263.68 56.61 52804.69 88888.00 2007-05-22 23:40:10.400 142 18263.86 56.61 52804.68 88888.00 2007-05-22 23:40:10.900 142 18264.06 56.60 52804.71 88888.00 2007-05-22 23:40:11.400 142 18264.00 56.59 52804.81 88888.00 2007-05-22 23:40:11.900 142 18263.85 56.57 52804.72 88888.00 2007-05-22 23:40:12.400 142 18263.83 56.58 52804.69 88888.00 2007-05-22 23:40:12.900 142 18263.77 56.58 52804.63 88888.00 2007-05-22 23:40:13.400 142 18263.82 56.54 52804.71 88888.00 2007-05-22 23:40:13.900 142 18263.84 56.52 52804.68 88888.00 2007-05-22 23:40:14.400 142 18263.93 56.49 52804.62 88888.00 2007-05-22 23:40:14.900 142 18263.96 56.57 52804.52 88888.00 2007-05-22 23:40:15.400 142 18263.93 56.45 52804.51 88888.00 2007-05-22 23:40:15.900 142 18263.95 56.43 52804.43 88888.00 2007-05-22 23:40:16.400 142 18263.93 56.41 52804.45 88888.00 2007-05-22 23:40:16.900 142 18264.03 56.39 52804.48 88888.00 2007-05-22 23:40:17.400 142 18263.96 56.33 52804.55 88888.00 2007-05-22 23:40:17.900 142 18263.92 56.34 52804.48 88888.00 2007-05-22 23:40:18.400 142 18264.03 56.41 52804.47 88888.00 2007-05-22 23:40:18.900 142 18264.11 56.49 52804.35 88888.00 2007-05-22 23:40:19.400 142 18264.11 56.48 52804.39 88888.00 2007-05-22 23:40:19.900 142 18264.11 56.46 52804.51 88888.00 2007-05-22 23:40:20.400 142 18264.08 56.49 52804.52 88888.00 2007-05-22 23:40:20.900 142 18263.96 56.48 52804.53 88888.00 2007-05-22 23:40:21.400 142 18264.01 56.48 52804.56 88888.00 2007-05-22 23:40:21.900 142 18264.09 56.53 52804.53 88888.00 2007-05-22 23:40:22.400 142 18264.11 56.56 52804.49 88888.00 2007-05-22 23:40:22.900 142 18264.06 56.61 52804.48 88888.00 2007-05-22 23:40:23.400 142 18264.03 56.63 52804.38 88888.00 2007-05-22 23:40:23.900 142 18263.93 56.88 52804.38 88888.00 2007-05-22 23:40:24.400 142 18264.11 56.94 52804.39 88888.00 2007-05-22 23:40:24.900 142 18264.11 57.02 52804.45 88888.00 2007-05-22 23:40:25.400 142 18264.07 56.98 52804.37 88888.00 2007-05-22 23:40:25.900 142 18264.16 56.76 52804.27 88888.00 2007-05-22 23:40:26.400 142 18264.22 56.75 52804.32 88888.00 2007-05-22 23:40:26.900 142 18264.23 56.79 52804.40 88888.00 2007-05-22 23:40:27.400 142 18264.18 56.80 52804.33 88888.00 2007-05-22 23:40:27.900 142 18264.12 56.73 52804.35 88888.00 2007-05-22 23:40:28.400 142 18264.16 56.66 52804.38 88888.00 2007-05-22 23:40:28.900 142 18264.36 56.75 52804.43 88888.00 2007-05-22 23:40:29.400 142 18264.59 56.81 52804.35 88888.00 2007-05-22 23:40:29.900 142 18264.50 56.77 52804.35 88888.00 2007-05-22 23:40:30.400 142 18264.46 56.86 52804.32 88888.00 2007-05-22 23:40:30.900 142 18264.48 56.88 52804.36 88888.00 2007-05-22 23:40:31.400 142 18264.55 56.89 52804.23 88888.00 2007-05-22 23:40:31.900 142 18264.60 56.94 52804.25 88888.00 2007-05-22 23:40:32.400 142 18264.48 56.90 52804.43 88888.00 2007-05-22 23:40:32.900 142 18264.52 57.00 52804.43 88888.00 2007-05-22 23:40:33.400 142 18264.66 57.14 52804.41 88888.00 2007-05-22 23:40:33.900 142 18264.71 57.14 52804.44 88888.00 2007-05-22 23:40:34.400 142 18264.71 57.15 52804.21 88888.00 2007-05-22 23:40:34.900 142 18264.81 57.26 52804.10 88888.00 2007-05-22 23:40:35.400 142 18264.85 57.28 52804.26 88888.00 2007-05-22 23:40:35.900 142 18264.88 57.25 52804.24 88888.00 2007-05-22 23:40:36.400 142 18264.88 57.35 52804.18 88888.00 2007-05-22 23:40:36.900 142 18264.93 57.44 52804.26 88888.00 2007-05-22 23:40:37.400 142 18264.92 57.45 52804.21 88888.00 2007-05-22 23:40:37.900 142 18264.94 57.47 52804.32 88888.00 2007-05-22 23:40:38.400 142 18265.02 57.54 52804.41 88888.00 2007-05-22 23:40:38.900 142 18265.07 57.56 52804.52 88888.00 2007-05-22 23:40:39.400 142 18265.05 57.63 52804.47 88888.00 2007-05-22 23:40:39.900 142 18265.16 57.59 52804.30 88888.00 2007-05-22 23:40:40.400 142 18265.06 57.61 52804.29 88888.00 2007-05-22 23:40:40.900 142 18265.16 57.64 52804.29 88888.00 2007-05-22 23:40:41.400 142 18265.27 57.66 52804.23 88888.00 2007-05-22 23:40:41.900 142 18265.23 57.66 52804.18 88888.00 2007-05-22 23:40:42.400 142 18265.15 57.72 52804.24 88888.00 2007-05-22 23:40:42.900 142 18264.99 57.80 52804.25 88888.00 2007-05-22 23:40:43.400 142 18265.14 57.90 52804.26 88888.00 2007-05-22 23:40:43.900 142 18265.20 57.94 52804.37 88888.00 2007-05-22 23:40:44.400 142 18265.34 57.94 52804.29 88888.00 2007-05-22 23:40:44.900 142 18265.37 57.97 52804.21 88888.00 2007-05-22 23:40:45.400 142 18265.43 57.96 52804.15 88888.00 2007-05-22 23:40:45.900 142 18265.35 57.93 52804.11 88888.00 2007-05-22 23:40:46.400 142 18265.35 58.03 52804.22 88888.00 2007-05-22 23:40:46.900 142 18265.37 58.20 52804.13 88888.00 2007-05-22 23:40:47.400 142 18265.33 58.47 52804.04 88888.00 2007-05-22 23:40:47.900 142 18265.28 58.54 52804.06 88888.00 2007-05-22 23:40:48.400 142 18265.25 58.32 52804.09 88888.00 2007-05-22 23:40:48.900 142 18265.33 58.22 52804.04 88888.00 2007-05-22 23:40:49.400 142 18265.22 58.18 52804.04 88888.00 2007-05-22 23:40:49.900 142 18265.20 58.25 52804.01 88888.00 2007-05-22 23:40:50.400 142 18265.26 58.28 52804.05 88888.00 2007-05-22 23:40:50.900 142 18265.24 58.37 52804.05 88888.00 2007-05-22 23:40:51.400 142 18265.31 58.47 52804.09 88888.00 2007-05-22 23:40:51.900 142 18265.35 58.37 52804.17 88888.00 2007-05-22 23:40:52.400 142 18265.34 58.35 52804.07 88888.00 2007-05-22 23:40:52.900 142 18265.38 58.43 52804.01 88888.00 2007-05-22 23:40:53.400 142 18265.39 58.48 52804.05 88888.00 2007-05-22 23:40:53.900 142 18265.41 58.43 52804.01 88888.00 2007-05-22 23:40:54.400 142 18265.34 58.39 52803.94 88888.00 2007-05-22 23:40:54.900 142 18265.38 58.42 52804.03 88888.00 2007-05-22 23:40:55.400 142 18265.34 58.51 52804.11 88888.00 2007-05-22 23:40:55.900 142 18265.38 58.54 52804.07 88888.00 2007-05-22 23:40:56.400 142 18265.38 58.55 52804.03 88888.00 2007-05-22 23:40:56.900 142 18265.45 58.53 52804.03 88888.00 2007-05-22 23:40:57.400 142 18265.35 58.58 52803.95 88888.00 2007-05-22 23:40:57.900 142 18265.33 58.62 52803.92 88888.00 2007-05-22 23:40:58.400 142 18265.12 58.68 52803.80 88888.00 2007-05-22 23:40:58.900 142 18265.14 58.68 52803.95 88888.00 2007-05-22 23:40:59.400 142 18265.23 58.61 52803.97 88888.00 2007-05-22 23:40:59.900 142 18265.41 58.66 52803.88 88888.00 2007-05-22 23:41:00.400 142 18265.47 58.72 52803.99 88888.00 2007-05-22 23:41:00.900 142 18265.39 58.79 52804.00 88888.00 2007-05-22 23:41:01.400 142 18265.41 58.78 52803.91 88888.00 2007-05-22 23:41:01.900 142 18265.43 58.75 52803.82 88888.00 2007-05-22 23:41:02.400 142 18265.32 58.79 52803.88 88888.00 2007-05-22 23:41:02.900 142 18265.34 58.87 52803.93 88888.00 2007-05-22 23:41:03.400 142 18265.42 59.12 52803.98 88888.00 2007-05-22 23:41:03.900 142 18265.52 59.37 52803.92 88888.00 2007-05-22 23:41:04.400 142 18265.45 59.25 52803.86 88888.00 2007-05-22 23:41:04.900 142 18265.42 58.99 52803.83 88888.00 2007-05-22 23:41:05.400 142 18265.46 59.03 52803.81 88888.00 2007-05-22 23:41:05.900 142 18265.46 59.03 52803.76 88888.00 2007-05-22 23:41:06.400 142 18265.55 59.06 52803.74 88888.00 2007-05-22 23:41:06.900 142 18265.50 59.10 52803.68 88888.00 2007-05-22 23:41:07.400 142 18265.56 59.19 52803.88 88888.00 2007-05-22 23:41:07.900 142 18265.52 59.28 52803.89 88888.00 2007-05-22 23:41:08.400 142 18265.42 59.26 52803.92 88888.00 2007-05-22 23:41:08.900 142 18265.49 59.27 52803.85 88888.00 2007-05-22 23:41:09.400 142 18265.56 59.52 52803.75 88888.00 2007-05-22 23:41:09.900 142 18265.60 59.52 52803.72 88888.00 2007-05-22 23:41:10.400 142 18265.64 59.24 52803.83 88888.00 2007-05-22 23:41:10.900 142 18265.59 59.15 52803.79 88888.00 2007-05-22 23:41:11.400 142 18265.64 59.16 52803.77 88888.00 2007-05-22 23:41:11.900 142 18265.56 59.18 52803.75 88888.00 2007-05-22 23:41:12.400 142 18265.53 59.26 52803.71 88888.00 2007-05-22 23:41:12.900 142 18265.64 59.31 52803.68 88888.00 2007-05-22 23:41:13.400 142 18265.64 59.32 52803.66 88888.00 2007-05-22 23:41:13.900 142 18265.56 59.40 52803.62 88888.00 2007-05-22 23:41:14.400 142 18265.58 59.46 52803.59 88888.00 2007-05-22 23:41:14.900 142 18265.54 59.53 52803.59 88888.00 2007-05-22 23:41:15.400 142 18265.57 59.61 52803.55 88888.00 2007-05-22 23:41:15.900 142 18265.61 59.59 52803.60 88888.00 2007-05-22 23:41:16.400 142 18265.68 59.55 52803.67 88888.00 2007-05-22 23:41:16.900 142 18265.57 59.49 52803.69 88888.00 2007-05-22 23:41:17.400 142 18265.58 59.61 52803.63 88888.00 2007-05-22 23:41:17.900 142 18265.54 59.65 52803.70 88888.00 2007-05-22 23:41:18.400 142 18265.50 59.55 52803.71 88888.00 2007-05-22 23:41:18.900 142 18265.52 59.65 52803.65 88888.00 2007-05-22 23:41:19.400 142 18265.53 59.74 52803.60 88888.00 2007-05-22 23:41:19.900 142 18265.65 59.81 52803.57 88888.00 2007-05-22 23:41:20.400 142 18265.70 59.81 52803.46 88888.00 2007-05-22 23:41:20.900 142 18265.82 59.91 52803.55 88888.00 2007-05-22 23:41:21.400 142 18265.60 59.90 52803.64 88888.00 2007-05-22 23:41:21.900 142 18265.49 59.94 52803.55 88888.00 2007-05-22 23:41:22.400 142 18265.48 59.91 52803.54 88888.00 2007-05-22 23:41:22.900 142 18265.61 59.84 52803.70 88888.00 2007-05-22 23:41:23.400 142 18265.66 59.82 52803.77 88888.00 2007-05-22 23:41:23.900 142 18265.63 59.93 52803.71 88888.00 2007-05-22 23:41:24.400 142 18265.56 59.90 52803.60 88888.00 2007-05-22 23:41:24.900 142 18265.58 59.96 52803.63 88888.00 2007-05-22 23:41:25.400 142 18265.59 60.01 52803.63 88888.00 2007-05-22 23:41:25.900 142 18265.55 59.94 52803.60 88888.00 2007-05-22 23:41:26.400 142 18265.59 59.85 52803.62 88888.00 2007-05-22 23:41:26.900 142 18265.61 59.89 52803.69 88888.00 2007-05-22 23:41:27.400 142 18265.58 59.85 52803.68 88888.00 2007-05-22 23:41:27.900 142 18265.52 59.97 52803.68 88888.00 2007-05-22 23:41:28.400 142 18265.48 60.03 52803.66 88888.00 2007-05-22 23:41:28.900 142 18265.57 60.11 52803.62 88888.00 2007-05-22 23:41:29.400 142 18265.63 60.09 52803.55 88888.00 2007-05-22 23:41:29.900 142 18265.57 59.96 52803.54 88888.00 2007-05-22 23:41:30.400 142 18265.61 59.95 52803.55 88888.00 2007-05-22 23:41:30.900 142 18265.69 59.98 52803.70 88888.00 2007-05-22 23:41:31.400 142 18265.61 60.00 52803.69 88888.00 2007-05-22 23:41:31.900 142 18265.57 60.18 52803.81 88888.00 2007-05-22 23:41:32.400 142 18265.56 60.25 52803.87 88888.00 2007-05-22 23:41:32.900 142 18265.57 60.11 52803.76 88888.00 2007-05-22 23:41:33.400 142 18265.46 60.11 52803.64 88888.00 2007-05-22 23:41:33.900 142 18265.41 60.20 52803.62 88888.00 2007-05-22 23:41:34.400 142 18265.55 60.26 52803.69 88888.00 2007-05-22 23:41:34.900 142 18265.58 60.23 52803.79 88888.00 2007-05-22 23:41:35.400 142 18265.56 60.28 52803.79 88888.00 2007-05-22 23:41:35.900 142 18265.58 60.34 52803.76 88888.00 2007-05-22 23:41:36.400 142 18265.56 60.32 52803.71 88888.00 2007-05-22 23:41:36.900 142 18265.59 60.37 52803.56 88888.00 2007-05-22 23:41:37.400 142 18265.75 60.49 52803.45 88888.00 2007-05-22 23:41:37.900 142 18265.74 60.53 52803.56 88888.00 2007-05-22 23:41:38.400 142 18265.82 60.41 52803.57 88888.00 2007-05-22 23:41:38.900 142 18265.86 60.47 52803.66 88888.00 2007-05-22 23:41:39.400 142 18265.85 60.37 52803.65 88888.00 2007-05-22 23:41:39.900 142 18265.77 60.39 52803.55 88888.00 2007-05-22 23:41:40.400 142 18265.68 60.45 52803.56 88888.00 2007-05-22 23:41:40.900 142 18265.76 60.56 52803.60 88888.00 2007-05-22 23:41:41.400 142 18265.94 60.59 52803.60 88888.00 2007-05-22 23:41:41.900 142 18265.91 60.62 52803.62 88888.00 2007-05-22 23:41:42.400 142 18265.92 60.48 52803.75 88888.00 2007-05-22 23:41:42.900 142 18266.03 60.41 52803.76 88888.00 2007-05-22 23:41:43.400 142 18266.12 60.41 52803.78 88888.00 2007-05-22 23:41:43.900 142 18266.04 60.45 52803.74 88888.00 2007-05-22 23:41:44.400 142 18266.13 60.46 52803.53 88888.00 2007-05-22 23:41:44.900 142 18266.14 60.54 52803.44 88888.00 2007-05-22 23:41:45.400 142 18266.14 60.54 52803.55 88888.00 2007-05-22 23:41:45.900 142 18266.18 60.44 52803.55 88888.00 2007-05-22 23:41:46.400 142 18266.14 60.43 52803.55 88888.00 2007-05-22 23:41:46.900 142 18266.14 60.55 52803.53 88888.00 2007-05-22 23:41:47.400 142 18266.18 60.48 52803.54 88888.00 2007-05-22 23:41:47.900 142 18266.17 60.37 52803.53 88888.00 2007-05-22 23:41:48.400 142 18266.21 60.42 52803.56 88888.00 2007-05-22 23:41:48.900 142 18266.11 60.38 52803.59 88888.00 2007-05-22 23:41:49.400 142 18266.03 60.26 52803.57 88888.00 2007-05-22 23:41:49.900 142 18266.18 60.18 52803.55 88888.00 2007-05-22 23:41:50.400 142 18266.18 60.25 52803.72 88888.00 2007-05-22 23:41:50.900 142 18266.18 60.32 52803.83 88888.00 2007-05-22 23:41:51.400 142 18266.10 60.35 52803.67 88888.00 2007-05-22 23:41:51.900 142 18266.11 60.23 52803.69 88888.00 2007-05-22 23:41:52.400 142 18265.94 60.16 52803.69 88888.00 2007-05-22 23:41:52.900 142 18266.00 60.13 52803.85 88888.00 2007-05-22 23:41:53.400 142 18266.07 60.20 52803.87 88888.00 2007-05-22 23:41:53.900 142 18266.11 60.25 52803.64 88888.00 2007-05-22 23:41:54.400 142 18266.09 60.32 52803.58 88888.00 2007-05-22 23:41:54.900 142 18266.02 60.24 52803.69 88888.00 2007-05-22 23:41:55.400 142 18265.98 60.15 52803.79 88888.00 2007-05-22 23:41:55.900 142 18265.91 60.11 52803.70 88888.00 2007-05-22 23:41:56.400 142 18265.85 60.13 52803.60 88888.00 2007-05-22 23:41:56.900 142 18265.89 60.13 52803.52 88888.00 2007-05-22 23:41:57.400 142 18266.12 60.20 52803.47 88888.00 2007-05-22 23:41:57.900 142 18266.03 60.15 52803.58 88888.00 2007-05-22 23:41:58.400 142 18265.91 60.07 52803.62 88888.00 2007-05-22 23:41:58.900 142 18265.79 60.00 52803.46 88888.00 2007-05-22 23:41:59.400 142 18265.72 59.94 52803.62 88888.00 2007-05-22 23:41:59.900 142 18265.85 59.97 52803.64 88888.00 2007-05-22 23:42:00.400 142 18265.87 59.97 52803.78 88888.00 2007-05-22 23:42:00.900 142 18265.88 60.05 52803.72 88888.00 2007-05-22 23:42:01.400 142 18265.71 60.10 52803.64 88888.00 2007-05-22 23:42:01.900 142 18265.59 60.04 52803.67 88888.00 2007-05-22 23:42:02.400 142 18265.41 59.92 52803.78 88888.00 2007-05-22 23:42:02.900 142 18265.52 59.89 52803.88 88888.00 2007-05-22 23:42:03.400 142 18265.52 60.05 52803.99 88888.00 2007-05-22 23:42:03.900 142 18265.56 60.07 52803.94 88888.00 2007-05-22 23:42:04.400 142 18265.49 60.08 52803.95 88888.00 2007-05-22 23:42:04.900 142 18265.48 60.30 52803.88 88888.00 2007-05-22 23:42:05.400 142 18265.56 60.16 52803.97 88888.00 2007-05-22 23:42:05.900 142 18265.55 60.14 52804.00 88888.00 2007-05-22 23:42:06.400 142 18265.52 60.13 52803.98 88888.00 2007-05-22 23:42:06.900 142 18265.48 60.12 52803.91 88888.00 2007-05-22 23:42:07.400 142 18265.41 60.05 52803.91 88888.00 2007-05-22 23:42:07.900 142 18265.33 60.05 52803.94 88888.00 2007-05-22 23:42:08.400 142 18265.42 60.06 52803.90 88888.00 2007-05-22 23:42:08.900 142 18265.34 60.08 52803.82 88888.00 2007-05-22 23:42:09.400 142 18265.44 60.12 52803.93 88888.00 2007-05-22 23:42:09.900 142 18265.41 60.19 52803.94 88888.00 2007-05-22 23:42:10.400 142 18265.31 60.16 52803.97 88888.00 2007-05-22 23:42:10.900 142 18265.35 60.16 52803.99 88888.00 2007-05-22 23:42:11.400 142 18265.48 60.06 52803.90 88888.00 2007-05-22 23:42:11.900 142 18265.52 60.12 52804.04 88888.00 2007-05-22 23:42:12.400 142 18265.45 60.26 52804.20 88888.00 2007-05-22 23:42:12.900 142 18265.36 60.27 52804.20 88888.00 2007-05-22 23:42:13.400 142 18265.22 60.28 52804.04 88888.00 2007-05-22 23:42:13.900 142 18265.43 60.18 52803.92 88888.00 2007-05-22 23:42:14.400 142 18265.41 60.12 52803.92 88888.00 2007-05-22 23:42:14.900 142 18265.47 60.20 52804.00 88888.00 2007-05-22 23:42:15.400 142 18265.54 60.36 52804.13 88888.00 2007-05-22 23:42:15.900 142 18265.31 60.30 52804.14 88888.00 2007-05-22 23:42:16.400 142 18265.14 60.27 52804.06 88888.00 2007-05-22 23:42:16.900 142 18265.12 60.31 52804.09 88888.00 2007-05-22 23:42:17.400 142 18265.20 60.35 52804.13 88888.00 2007-05-22 23:42:17.900 142 18265.20 60.37 52804.12 88888.00 2007-05-22 23:42:18.400 142 18265.21 60.39 52804.00 88888.00 2007-05-22 23:42:18.900 142 18265.11 60.44 52803.99 88888.00 2007-05-22 23:42:19.400 142 18265.00 60.44 52804.00 88888.00 2007-05-22 23:42:19.900 142 18264.91 60.39 52803.92 88888.00 2007-05-22 23:42:20.400 142 18265.05 60.39 52803.92 88888.00 2007-05-22 23:42:20.900 142 18265.07 60.40 52804.05 88888.00 2007-05-22 23:42:21.400 142 18264.96 60.45 52804.14 88888.00 2007-05-22 23:42:21.900 142 18264.90 60.56 52804.22 88888.00 2007-05-22 23:42:22.400 142 18264.90 60.73 52804.22 88888.00 2007-05-22 23:42:22.900 142 18264.90 60.75 52804.16 88888.00 2007-05-22 23:42:23.400 142 18265.00 60.57 52804.27 88888.00 2007-05-22 23:42:23.900 142 18264.88 60.55 52804.25 88888.00 2007-05-22 23:42:24.400 142 18264.90 60.53 52804.29 88888.00 2007-05-22 23:42:24.900 142 18264.94 60.51 52804.36 88888.00 2007-05-22 23:42:25.400 142 18264.81 60.49 52804.24 88888.00 2007-05-22 23:42:25.900 142 18264.72 60.52 52804.20 88888.00 2007-05-22 23:42:26.400 142 18264.73 60.56 52804.16 88888.00 2007-05-22 23:42:26.900 142 18264.79 60.54 52804.17 88888.00 2007-05-22 23:42:27.400 142 18264.91 60.57 52804.29 88888.00 2007-05-22 23:42:27.900 142 18264.91 60.62 52804.25 88888.00 2007-05-22 23:42:28.400 142 18264.91 60.57 52804.30 88888.00 2007-05-22 23:42:28.900 142 18264.85 60.48 52804.25 88888.00 2007-05-22 23:42:29.400 142 18264.82 60.43 52804.30 88888.00 2007-05-22 23:42:29.900 142 18264.80 60.52 52804.40 88888.00 2007-05-22 23:42:30.400 142 18264.83 60.56 52804.28 88888.00 2007-05-22 23:42:30.900 142 18264.83 60.56 52804.28 88888.00 2007-05-22 23:42:31.400 142 18264.72 60.56 52804.23 88888.00 2007-05-22 23:42:31.900 142 18264.76 60.48 52804.41 88888.00 2007-05-22 23:42:32.400 142 18264.81 60.54 52804.62 88888.00 2007-05-22 23:42:32.900 142 18264.68 60.69 52804.57 88888.00 2007-05-22 23:42:33.400 142 18264.70 60.52 52804.57 88888.00 2007-05-22 23:42:33.900 142 18264.45 60.45 52804.63 88888.00 2007-05-22 23:42:34.400 142 18264.40 60.42 52804.64 88888.00 2007-05-22 23:42:34.900 142 18264.41 60.42 52804.64 88888.00 2007-05-22 23:42:35.400 142 18264.47 60.43 52804.60 88888.00 2007-05-22 23:42:35.900 142 18264.50 60.44 52804.45 88888.00 2007-05-22 23:42:36.400 142 18264.60 60.45 52804.57 88888.00 2007-05-22 23:42:36.900 142 18264.58 60.52 52804.76 88888.00 2007-05-22 23:42:37.400 142 18264.44 60.53 52804.71 88888.00 2007-05-22 23:42:37.900 142 18264.24 60.49 52804.74 88888.00 2007-05-22 23:42:38.400 142 18264.25 60.47 52804.85 88888.00 2007-05-22 23:42:38.900 142 18264.26 60.49 52804.83 88888.00 2007-05-22 23:42:39.400 142 18264.28 60.56 52804.76 88888.00 2007-05-22 23:42:39.900 142 18264.35 60.51 52804.71 88888.00 2007-05-22 23:42:40.400 142 18264.33 60.49 52804.81 88888.00 2007-05-22 23:42:40.900 142 18264.16 60.41 52804.88 88888.00 2007-05-22 23:42:41.400 142 18264.11 60.35 52804.94 88888.00 2007-05-22 23:42:41.900 142 18263.92 60.32 52804.87 88888.00 2007-05-22 23:42:42.400 142 18263.92 60.25 52804.73 88888.00 2007-05-22 23:42:42.900 142 18263.75 60.22 52804.70 88888.00 2007-05-22 23:42:43.400 142 18263.74 60.29 52804.76 88888.00 2007-05-22 23:42:43.900 142 18263.60 60.39 52804.75 88888.00 2007-05-22 23:42:44.400 142 18263.43 60.44 52804.76 88888.00 2007-05-22 23:42:44.900 142 18263.43 60.51 52804.75 88888.00 2007-05-22 23:42:45.400 142 18263.42 60.55 52804.72 88888.00 2007-05-22 23:42:45.900 142 18263.49 60.49 52804.74 88888.00 2007-05-22 23:42:46.400 142 18263.46 60.55 52804.88 88888.00 2007-05-22 23:42:46.900 142 18263.42 60.58 52804.91 88888.00 2007-05-22 23:42:47.400 142 18263.44 60.47 52804.85 88888.00 2007-05-22 23:42:47.900 142 18263.54 60.52 52804.93 88888.00 2007-05-22 23:42:48.400 142 18263.51 60.56 52804.92 88888.00 2007-05-22 23:42:48.900 142 18263.21 60.71 52804.98 88888.00 2007-05-22 23:42:49.400 142 18263.14 60.60 52805.04 88888.00 2007-05-22 23:42:49.900 142 18263.18 60.49 52805.01 88888.00 2007-05-22 23:42:50.400 142 18263.28 60.49 52804.98 88888.00 2007-05-22 23:42:50.900 142 18263.30 60.49 52804.90 88888.00 2007-05-22 23:42:51.400 142 18263.48 60.52 52804.97 88888.00 2007-05-22 23:42:51.900 142 18263.33 60.54 52804.95 88888.00 2007-05-22 23:42:52.400 142 18263.21 60.56 52805.01 88888.00 2007-05-22 23:42:52.900 142 18263.11 60.53 52804.98 88888.00 2007-05-22 23:42:53.400 142 18263.22 60.43 52804.92 88888.00 2007-05-22 23:42:53.900 142 18263.32 60.44 52804.87 88888.00 2007-05-22 23:42:54.400 142 18263.26 60.39 52804.97 88888.00 2007-05-22 23:42:54.900 142 18263.22 60.47 52804.96 88888.00 2007-05-22 23:42:55.400 142 18263.19 60.58 52804.93 88888.00 2007-05-22 23:42:55.900 142 18263.18 60.55 52805.03 88888.00 2007-05-22 23:42:56.400 142 18263.09 60.53 52805.08 88888.00 2007-05-22 23:42:56.900 142 18263.13 60.54 52805.20 88888.00 2007-05-22 23:42:57.400 142 18262.95 60.53 52805.33 88888.00 2007-05-22 23:42:57.900 142 18262.97 60.58 52805.43 88888.00 2007-05-22 23:42:58.400 142 18263.00 60.63 52805.37 88888.00 2007-05-22 23:42:58.900 142 18263.10 60.66 52805.51 88888.00 2007-05-22 23:42:59.400 142 18263.05 60.74 52805.52 88888.00 2007-05-22 23:42:59.900 142 18262.92 60.82 52805.45 88888.00 2007-05-22 23:43:00.400 142 18263.00 60.92 52805.40 88888.00 2007-05-22 23:43:00.900 142 18263.05 61.06 52805.49 88888.00 2007-05-22 23:43:01.400 142 18262.95 61.11 52805.52 88888.00 2007-05-22 23:43:01.900 142 18262.87 61.12 52805.55 88888.00 2007-05-22 23:43:02.400 142 18262.96 60.77 52805.42 88888.00 2007-05-22 23:43:02.900 142 18263.05 60.79 52805.44 88888.00 2007-05-22 23:43:03.400 142 18263.04 60.97 52805.33 88888.00 2007-05-22 23:43:03.900 142 18262.99 61.06 52805.29 88888.00 2007-05-22 23:43:04.400 142 18262.93 61.10 52805.22 88888.00 2007-05-22 23:43:04.900 142 18262.84 60.97 52805.29 88888.00 2007-05-22 23:43:05.400 142 18262.86 60.87 52805.42 88888.00 2007-05-22 23:43:05.900 142 18262.95 60.90 52805.53 88888.00 2007-05-22 23:43:06.400 142 18263.00 60.95 52805.50 88888.00 2007-05-22 23:43:06.900 142 18262.95 60.91 52805.60 88888.00 2007-05-22 23:43:07.400 142 18262.90 60.95 52805.59 88888.00 2007-05-22 23:43:07.900 142 18262.97 60.99 52805.54 88888.00 2007-05-22 23:43:08.400 142 18263.04 60.98 52805.57 88888.00 2007-05-22 23:43:08.900 142 18262.96 61.02 52805.66 88888.00 2007-05-22 23:43:09.400 142 18263.00 61.13 52805.55 88888.00 2007-05-22 23:43:09.900 142 18262.97 61.31 52805.49 88888.00 2007-05-22 23:43:10.400 142 18262.88 61.21 52805.48 88888.00 2007-05-22 23:43:10.900 142 18262.95 61.22 52805.45 88888.00 2007-05-22 23:43:11.400 142 18263.06 61.24 52805.56 88888.00 2007-05-22 23:43:11.900 142 18263.08 61.28 52805.64 88888.00 2007-05-22 23:43:12.400 142 18263.01 61.38 52805.64 88888.00 2007-05-22 23:43:12.900 142 18262.95 61.46 52805.59 88888.00 2007-05-22 23:43:13.400 142 18262.89 61.74 52805.68 88888.00 2007-05-22 23:43:13.900 142 18262.87 61.59 52805.67 88888.00 2007-05-22 23:43:14.400 142 18262.78 61.51 52805.66 88888.00 2007-05-22 23:43:14.900 142 18262.81 61.46 52805.72 88888.00 2007-05-22 23:43:15.400 142 18263.01 61.39 52805.74 88888.00 2007-05-22 23:43:15.900 142 18262.96 61.37 52805.68 88888.00 2007-05-22 23:43:16.400 142 18262.95 61.38 52805.67 88888.00 2007-05-22 23:43:16.900 142 18262.74 61.36 52805.69 88888.00 2007-05-22 23:43:17.400 142 18262.70 61.32 52805.73 88888.00 2007-05-22 23:43:17.900 142 18262.68 61.33 52805.80 88888.00 2007-05-22 23:43:18.400 142 18262.88 61.40 52805.76 88888.00 2007-05-22 23:43:18.900 142 18263.06 61.43 52805.77 88888.00 2007-05-22 23:43:19.400 142 18263.17 61.43 52805.72 88888.00 2007-05-22 23:43:19.900 142 18263.11 61.68 52805.62 88888.00 2007-05-22 23:43:20.400 142 18263.04 61.78 52805.57 88888.00 2007-05-22 23:43:20.900 142 18263.03 61.77 52805.63 88888.00 2007-05-22 23:43:21.400 142 18262.95 61.56 52805.65 88888.00 2007-05-22 23:43:21.900 142 18262.99 61.47 52805.79 88888.00 2007-05-22 23:43:22.400 142 18263.06 61.41 52805.85 88888.00 2007-05-22 23:43:22.900 142 18263.10 61.39 52805.65 88888.00 2007-05-22 23:43:23.400 142 18263.05 61.40 52805.55 88888.00 2007-05-22 23:43:23.900 142 18262.97 61.44 52805.59 88888.00 2007-05-22 23:43:24.400 142 18262.96 61.44 52805.60 88888.00 2007-05-22 23:43:24.900 142 18262.90 61.43 52805.65 88888.00 2007-05-22 23:43:25.400 142 18262.77 61.34 52805.71 88888.00 2007-05-22 23:43:25.900 142 18262.74 61.32 52805.66 88888.00 2007-05-22 23:43:26.400 142 18262.88 61.35 52805.72 88888.00 2007-05-22 23:43:26.900 142 18262.95 61.61 52805.63 88888.00 2007-05-22 23:43:27.400 142 18263.00 61.82 52805.59 88888.00 2007-05-22 23:43:27.900 142 18262.92 61.67 52805.55 88888.00 2007-05-22 23:43:28.400 142 18262.82 61.47 52805.66 88888.00 2007-05-22 23:43:28.900 142 18262.81 61.45 52805.67 88888.00 2007-05-22 23:43:29.400 142 18262.76 61.38 52805.73 88888.00 2007-05-22 23:43:29.900 142 18262.84 61.37 52805.75 88888.00 2007-05-22 23:43:30.400 142 18262.95 61.42 52805.59 88888.00 2007-05-22 23:43:30.900 142 18262.97 61.36 52805.64 88888.00 2007-05-22 23:43:31.400 142 18262.87 61.39 52805.65 88888.00 2007-05-22 23:43:31.900 142 18262.87 61.29 52805.69 88888.00 2007-05-22 23:43:32.400 142 18262.81 61.24 52805.67 88888.00 2007-05-22 23:43:32.900 142 18262.82 61.31 52805.68 88888.00 2007-05-22 23:43:33.400 142 18262.86 61.32 52805.69 88888.00 2007-05-22 23:43:33.900 142 18262.97 61.36 52805.80 88888.00 2007-05-22 23:43:34.400 142 18263.03 61.38 52805.83 88888.00 2007-05-22 23:43:34.900 142 18263.10 61.46 52805.77 88888.00 2007-05-22 23:43:35.400 142 18262.94 61.43 52805.81 88888.00 2007-05-22 23:43:35.900 142 18262.83 61.43 52805.92 88888.00 2007-05-22 23:43:36.400 142 18262.78 61.41 52805.85 88888.00 2007-05-22 23:43:36.900 142 18262.78 61.41 52805.78 88888.00 2007-05-22 23:43:37.400 142 18262.82 61.47 52805.72 88888.00 2007-05-22 23:43:37.900 142 18262.95 61.52 52805.75 88888.00 2007-05-22 23:43:38.400 142 18262.90 61.58 52805.77 88888.00 2007-05-22 23:43:38.900 142 18262.90 61.63 52805.97 88888.00 2007-05-22 23:43:39.400 142 18262.92 61.80 52806.02 88888.00 2007-05-22 23:43:39.900 142 18262.86 61.71 52805.99 88888.00 2007-05-22 23:43:40.400 142 18262.75 61.70 52806.14 88888.00 2007-05-22 23:43:40.900 142 18262.57 61.66 52806.22 88888.00 2007-05-22 23:43:41.400 142 18262.60 61.56 52806.25 88888.00 2007-05-22 23:43:41.900 142 18262.64 61.53 52806.20 88888.00 2007-05-22 23:43:42.400 142 18262.62 61.59 52806.09 88888.00 2007-05-22 23:43:42.900 142 18262.76 61.63 52806.01 88888.00 2007-05-22 23:43:43.400 142 18262.79 61.61 52806.07 88888.00 2007-05-22 23:43:43.900 142 18262.76 61.66 52806.00 88888.00 2007-05-22 23:43:44.400 142 18262.65 61.64 52805.89 88888.00 2007-05-22 23:43:44.900 142 18262.49 61.49 52805.97 88888.00 2007-05-22 23:43:45.400 142 18262.43 61.41 52805.89 88888.00 2007-05-22 23:43:45.900 142 18262.51 61.47 52805.97 88888.00 2007-05-22 23:43:46.400 142 18262.63 61.55 52806.02 88888.00 2007-05-22 23:43:46.900 142 18262.67 61.57 52805.97 88888.00 2007-05-22 23:43:47.400 142 18262.68 61.55 52805.92 88888.00 2007-05-22 23:43:47.900 142 18262.44 61.56 52805.87 88888.00 2007-05-22 23:43:48.400 142 18262.29 61.45 52805.92 88888.00 2007-05-22 23:43:48.900 142 18262.25 61.32 52805.99 88888.00 2007-05-22 23:43:49.400 142 18262.32 61.34 52806.06 88888.00 2007-05-22 23:43:49.900 142 18262.50 61.34 52806.04 88888.00 2007-05-22 23:43:50.400 142 18262.56 61.31 52806.10 88888.00 2007-05-22 23:43:50.900 142 18262.68 61.27 52806.02 88888.00 2007-05-22 23:43:51.400 142 18262.59 61.27 52806.07 88888.00 2007-05-22 23:43:51.900 142 18262.55 61.25 52806.07 88888.00 2007-05-22 23:43:52.400 142 18262.60 61.25 52806.04 88888.00 2007-05-22 23:43:52.900 142 18262.51 61.21 52806.09 88888.00 2007-05-22 23:43:53.400 142 18262.51 61.21 52806.18 88888.00 2007-05-22 23:43:53.900 142 18262.54 61.15 52806.20 88888.00 2007-05-22 23:43:54.400 142 18262.59 61.08 52806.15 88888.00 2007-05-22 23:43:54.900 142 18262.42 61.04 52806.17 88888.00 2007-05-22 23:43:55.400 142 18262.40 61.00 52806.18 88888.00 2007-05-22 23:43:55.900 142 18262.49 61.09 52806.01 88888.00 2007-05-22 23:43:56.400 142 18262.49 61.07 52805.95 88888.00 2007-05-22 23:43:56.900 142 18262.51 61.07 52806.02 88888.00 2007-05-22 23:43:57.400 142 18262.50 61.07 52805.97 88888.00 2007-05-22 23:43:57.900 142 18262.55 61.03 52805.95 88888.00 2007-05-22 23:43:58.400 142 18262.53 61.03 52805.94 88888.00 2007-05-22 23:43:58.900 142 18262.48 60.99 52806.02 88888.00 2007-05-22 23:43:59.400 142 18262.43 60.99 52805.99 88888.00 2007-05-22 23:43:59.900 142 18262.38 60.93 52805.95 88888.00 2007-05-22 23:44:00.400 142 18262.48 60.81 52806.00 88888.00 2007-05-22 23:44:00.900 142 18262.62 60.75 52805.95 88888.00 2007-05-22 23:44:01.400 142 18262.72 60.82 52805.90 88888.00 2007-05-22 23:44:01.900 142 18262.68 60.91 52805.83 88888.00 2007-05-22 23:44:02.400 142 18262.54 60.95 52805.96 88888.00 2007-05-22 23:44:02.900 142 18262.44 60.97 52806.04 88888.00 2007-05-22 23:44:03.400 142 18262.53 60.98 52805.89 88888.00 2007-05-22 23:44:03.900 142 18262.52 60.93 52805.98 88888.00 2007-05-22 23:44:04.400 142 18262.64 60.84 52806.06 88888.00 2007-05-22 23:44:04.900 142 18262.60 60.79 52806.13 88888.00 2007-05-22 23:44:05.400 142 18262.44 60.68 52806.11 88888.00 2007-05-22 23:44:05.900 142 18262.48 60.60 52806.08 88888.00 2007-05-22 23:44:06.400 142 18262.45 60.59 52806.18 88888.00 2007-05-22 23:44:06.900 142 18262.46 60.62 52806.19 88888.00 2007-05-22 23:44:07.400 142 18262.43 60.55 52806.18 88888.00 2007-05-22 23:44:07.900 142 18262.48 60.48 52806.12 88888.00 2007-05-22 23:44:08.400 142 18262.50 60.52 52806.14 88888.00 2007-05-22 23:44:08.900 142 18262.62 60.53 52806.09 88888.00 2007-05-22 23:44:09.400 142 18262.46 60.52 52806.02 88888.00 2007-05-22 23:44:09.900 142 18262.35 60.35 52806.06 88888.00 2007-05-22 23:44:10.400 142 18262.30 60.28 52805.98 88888.00 2007-05-22 23:44:10.900 142 18262.27 60.35 52806.03 88888.00 2007-05-22 23:44:11.400 142 18262.43 60.39 52806.02 88888.00 2007-05-22 23:44:11.900 142 18262.42 60.35 52806.02 88888.00 2007-05-22 23:44:12.400 142 18262.39 60.33 52806.04 88888.00 2007-05-22 23:44:12.900 142 18262.34 60.30 52806.12 88888.00 2007-05-22 23:44:13.400 142 18262.34 60.24 52806.19 88888.00 2007-05-22 23:44:13.900 142 18262.32 60.28 52806.18 88888.00 2007-05-22 23:44:14.400 142 18262.20 60.23 52806.17 88888.00 2007-05-22 23:44:14.900 142 18262.25 60.26 52806.18 88888.00 2007-05-22 23:44:15.400 142 18262.34 60.25 52806.23 88888.00 2007-05-22 23:44:15.900 142 18262.31 60.26 52806.27 88888.00 2007-05-22 23:44:16.400 142 18262.29 60.27 52806.30 88888.00 2007-05-22 23:44:16.900 142 18262.31 60.25 52806.29 88888.00 2007-05-22 23:44:17.400 142 18262.31 60.28 52806.18 88888.00 2007-05-22 23:44:17.900 142 18262.27 60.26 52806.20 88888.00 2007-05-22 23:44:18.400 142 18262.22 60.22 52806.23 88888.00 2007-05-22 23:44:18.900 142 18262.17 60.22 52806.22 88888.00 2007-05-22 23:44:19.400 142 18262.17 60.25 52806.27 88888.00 2007-05-22 23:44:19.900 142 18262.12 60.26 52806.36 88888.00 2007-05-22 23:44:20.400 142 18262.17 60.26 52806.44 88888.00 2007-05-22 23:44:20.900 142 18262.32 60.33 52806.52 88888.00 2007-05-22 23:44:21.400 142 18262.27 60.33 52806.50 88888.00 2007-05-22 23:44:21.900 142 18262.23 60.12 52806.53 88888.00 2007-05-22 23:44:22.400 142 18262.08 60.02 52806.53 88888.00 2007-05-22 23:44:22.900 142 18262.00 59.91 52806.57 88888.00 2007-05-22 23:44:23.400 142 18262.25 59.93 52806.54 88888.00 2007-05-22 23:44:23.900 142 18262.21 59.98 52806.46 88888.00 2007-05-22 23:44:24.400 142 18262.16 60.01 52806.41 88888.00 2007-05-22 23:44:24.900 142 18262.17 60.06 52806.36 88888.00 2007-05-22 23:44:25.400 142 18262.05 60.00 52806.42 88888.00 2007-05-22 23:44:25.900 142 18262.06 59.92 52806.59 88888.00 2007-05-22 23:44:26.400 142 18262.14 59.91 52806.49 88888.00 2007-05-22 23:44:26.900 142 18262.19 59.86 52806.44 88888.00 2007-05-22 23:44:27.400 142 18262.14 59.81 52806.42 88888.00 2007-05-22 23:44:27.900 142 18261.97 59.79 52806.42 88888.00 2007-05-22 23:44:28.400 142 18261.97 59.76 52806.50 88888.00 2007-05-22 23:44:28.900 142 18261.92 59.72 52806.52 88888.00 2007-05-22 23:44:29.400 142 18261.94 59.72 52806.57 88888.00 2007-05-22 23:44:29.900 142 18262.02 59.71 52806.54 88888.00 2007-05-22 23:44:30.400 142 18261.90 59.65 52806.57 88888.00 2007-05-22 23:44:30.900 142 18261.97 59.69 52806.67 88888.00 2007-05-22 23:44:31.400 142 18261.98 59.71 52806.61 88888.00 2007-05-22 23:44:31.900 142 18261.95 59.73 52806.67 88888.00 2007-05-22 23:44:32.400 142 18261.87 59.68 52806.66 88888.00 2007-05-22 23:44:32.900 142 18261.83 59.68 52806.68 88888.00 2007-05-22 23:44:33.400 142 18261.85 59.70 52806.80 88888.00 2007-05-22 23:44:33.900 142 18261.89 59.68 52806.77 88888.00 2007-05-22 23:44:34.400 142 18261.81 59.64 52806.70 88888.00 2007-05-22 23:44:34.900 142 18261.74 59.76 52806.79 88888.00 2007-05-22 23:44:35.400 142 18261.62 59.68 52806.89 88888.00 2007-05-22 23:44:35.900 142 18261.64 59.51 52806.78 88888.00 2007-05-22 23:44:36.400 142 18261.70 59.40 52806.66 88888.00 2007-05-22 23:44:36.900 142 18261.66 59.34 52806.59 88888.00 2007-05-22 23:44:37.400 142 18261.53 59.34 52806.60 88888.00 2007-05-22 23:44:37.900 142 18261.66 59.33 52806.75 88888.00 2007-05-22 23:44:38.400 142 18261.68 59.24 52806.88 88888.00 2007-05-22 23:44:38.900 142 18261.69 59.27 52806.79 88888.00 2007-05-22 23:44:39.400 142 18261.73 59.15 52806.71 88888.00 2007-05-22 23:44:39.900 142 18261.63 59.16 52806.77 88888.00 2007-05-22 23:44:40.400 142 18261.64 59.19 52806.71 88888.00 2007-05-22 23:44:40.900 142 18261.65 59.19 52806.83 88888.00 2007-05-22 23:44:41.400 142 18261.69 59.20 52806.96 88888.00 2007-05-22 23:44:41.900 142 18261.72 59.19 52806.93 88888.00 2007-05-22 23:44:42.400 142 18261.72 59.31 52806.87 88888.00 2007-05-22 23:44:42.900 142 18261.59 59.32 52806.79 88888.00 2007-05-22 23:44:43.400 142 18261.66 59.22 52806.83 88888.00 2007-05-22 23:44:43.900 142 18261.70 59.16 52806.80 88888.00 2007-05-22 23:44:44.400 142 18261.61 59.16 52806.77 88888.00 2007-05-22 23:44:44.900 142 18261.63 59.18 52806.80 88888.00 2007-05-22 23:44:45.400 142 18261.63 59.15 52806.84 88888.00 2007-05-22 23:44:45.900 142 18261.61 59.10 52806.79 88888.00 2007-05-22 23:44:46.400 142 18261.73 59.06 52806.81 88888.00 2007-05-22 23:44:46.900 142 18261.64 59.07 52806.80 88888.00 2007-05-22 23:44:47.400 142 18261.59 59.13 52806.89 88888.00 2007-05-22 23:44:47.900 142 18261.61 59.04 52806.83 88888.00 2007-05-22 23:44:48.400 142 18261.72 58.96 52806.72 88888.00 2007-05-22 23:44:48.900 142 18261.88 58.99 52806.73 88888.00 2007-05-22 23:44:49.400 142 18261.92 59.06 52806.93 88888.00 2007-05-22 23:44:49.900 142 18261.96 59.07 52806.96 88888.00 2007-05-22 23:44:50.400 142 18261.80 59.07 52806.97 88888.00 2007-05-22 23:44:50.900 142 18261.77 59.05 52807.01 88888.00 2007-05-22 23:44:51.400 142 18261.76 59.04 52806.99 88888.00 2007-05-22 23:44:51.900 142 18261.78 59.08 52807.03 88888.00 2007-05-22 23:44:52.400 142 18261.87 59.07 52806.94 88888.00 2007-05-22 23:44:52.900 142 18261.96 58.91 52806.84 88888.00 2007-05-22 23:44:53.400 142 18261.88 58.80 52806.91 88888.00 2007-05-22 23:44:53.900 142 18261.98 58.68 52807.01 88888.00 2007-05-22 23:44:54.400 142 18261.77 58.67 52807.03 88888.00 2007-05-22 23:44:54.900 142 18261.81 58.64 52807.02 88888.00 2007-05-22 23:44:55.400 142 18261.92 58.64 52807.03 88888.00 2007-05-22 23:44:55.900 142 18262.12 58.79 52807.19 88888.00 2007-05-22 23:44:56.400 142 18262.27 58.79 52807.15 88888.00 2007-05-22 23:44:56.900 142 18262.32 58.81 52807.00 88888.00 2007-05-22 23:44:57.400 142 18262.33 58.73 52807.01 88888.00 2007-05-22 23:44:57.900 142 18262.23 58.68 52806.97 88888.00 2007-05-22 23:44:58.400 142 18262.14 58.72 52807.04 88888.00 2007-05-22 23:44:58.900 142 18262.00 58.60 52806.97 88888.00 2007-05-22 23:44:59.400 142 18261.97 58.60 52807.08 88888.00 2007-05-22 23:44:59.900 142 18261.92 58.57 52807.06 88888.00 2007-05-22 23:45:00.400 142 18262.06 58.54 52807.05 88888.00 2007-05-22 23:45:00.900 142 18262.05 58.56 52806.96 88888.00 2007-05-22 23:45:01.400 142 18262.17 58.59 52807.00 88888.00 2007-05-22 23:45:01.900 142 18262.17 58.47 52807.13 88888.00 2007-05-22 23:45:02.400 142 18262.18 58.46 52807.20 88888.00 2007-05-22 23:45:02.900 142 18262.20 58.45 52807.22 88888.00 2007-05-22 23:45:03.400 142 18262.24 58.46 52807.23 88888.00 2007-05-22 23:45:03.900 142 18262.22 58.47 52807.18 88888.00 2007-05-22 23:45:04.400 142 18262.32 58.40 52807.20 88888.00 2007-05-22 23:45:04.900 142 18262.30 58.43 52807.12 88888.00 2007-05-22 23:45:05.400 142 18262.23 58.41 52807.06 88888.00 2007-05-22 23:45:05.900 142 18262.18 58.32 52807.03 88888.00 2007-05-22 23:45:06.400 142 18262.27 58.32 52807.12 88888.00 2007-05-22 23:45:06.900 142 18262.30 58.37 52807.24 88888.00 2007-05-22 23:45:07.400 142 18262.34 58.43 52807.23 88888.00 2007-05-22 23:45:07.900 142 18262.33 58.42 52807.20 88888.00 2007-05-22 23:45:08.400 142 18262.29 58.41 52807.24 88888.00 2007-05-22 23:45:08.900 142 18262.22 58.40 52807.24 88888.00 2007-05-22 23:45:09.400 142 18262.32 58.39 52807.17 88888.00 2007-05-22 23:45:09.900 142 18262.38 58.32 52807.16 88888.00 2007-05-22 23:45:10.400 142 18262.42 58.33 52807.22 88888.00 2007-05-22 23:45:10.900 142 18262.35 58.25 52807.23 88888.00 2007-05-22 23:45:11.400 142 18262.30 58.20 52807.22 88888.00 2007-05-22 23:45:11.900 142 18262.33 58.25 52807.20 88888.00 2007-05-22 23:45:12.400 142 18262.40 58.27 52807.25 88888.00 2007-05-22 23:45:12.900 142 18262.40 58.19 52807.23 88888.00 2007-05-22 23:45:13.400 142 18262.52 58.23 52807.29 88888.00 2007-05-22 23:45:13.900 142 18262.62 58.32 52807.24 88888.00 2007-05-22 23:45:14.400 142 18262.77 58.31 52807.17 88888.00 2007-05-22 23:45:14.900 142 18262.65 58.26 52807.14 88888.00 2007-05-22 23:45:15.400 142 18262.56 58.18 52807.18 88888.00 2007-05-22 23:45:15.900 142 18262.54 58.02 52807.23 88888.00 2007-05-22 23:45:16.400 142 18262.42 57.86 52807.18 88888.00 2007-05-22 23:45:16.900 142 18262.40 57.98 52807.08 88888.00 2007-05-22 23:45:17.400 142 18262.46 58.01 52807.11 88888.00 2007-05-22 23:45:17.900 142 18262.55 58.01 52807.18 88888.00 2007-05-22 23:45:18.400 142 18262.56 58.09 52807.18 88888.00 2007-05-22 23:45:18.900 142 18262.62 58.14 52807.14 88888.00 2007-05-22 23:45:19.400 142 18262.68 58.19 52807.05 88888.00 2007-05-22 23:45:19.900 142 18262.73 58.16 52807.14 88888.00 2007-05-22 23:45:20.400 142 18262.71 58.13 52807.14 88888.00 2007-05-22 23:45:20.900 142 18262.70 58.07 52807.11 88888.00 2007-05-22 23:45:21.400 142 18262.68 57.94 52807.12 88888.00 2007-05-22 23:45:21.900 142 18262.71 57.86 52807.02 88888.00 2007-05-22 23:45:22.400 142 18262.63 57.81 52806.99 88888.00 2007-05-22 23:45:22.900 142 18262.55 57.80 52807.11 88888.00 2007-05-22 23:45:23.400 142 18262.45 57.86 52807.12 88888.00 2007-05-22 23:45:23.900 142 18262.46 57.86 52807.15 88888.00 2007-05-22 23:45:24.400 142 18262.52 57.85 52807.40 88888.00 2007-05-22 23:45:24.900 142 18262.66 57.94 52807.50 88888.00 2007-05-22 23:45:25.400 142 18262.77 57.98 52807.37 88888.00 2007-05-22 23:45:25.900 142 18262.88 57.93 52807.34 88888.00 2007-05-22 23:45:26.400 142 18262.93 57.98 52807.29 88888.00 2007-05-22 23:45:26.900 142 18262.92 57.91 52807.24 88888.00 2007-05-22 23:45:27.400 142 18262.93 57.77 52807.23 88888.00 2007-05-22 23:45:27.900 142 18262.72 57.87 52807.16 88888.00 2007-05-22 23:45:28.400 142 18262.63 57.89 52807.14 88888.00 2007-05-22 23:45:28.900 142 18262.67 57.89 52807.24 88888.00 2007-05-22 23:45:29.400 142 18262.76 57.98 52807.31 88888.00 2007-05-22 23:45:29.900 142 18262.87 58.05 52807.24 88888.00 2007-05-22 23:45:30.400 142 18263.05 58.07 52807.23 88888.00 2007-05-22 23:45:30.900 142 18263.14 58.04 52807.20 88888.00 2007-05-22 23:45:31.400 142 18263.19 58.00 52807.27 88888.00 2007-05-22 23:45:31.900 142 18263.11 57.97 52807.19 88888.00 2007-05-22 23:45:32.400 142 18263.03 57.91 52807.04 88888.00 2007-05-22 23:45:32.900 142 18262.96 57.93 52807.00 88888.00 2007-05-22 23:45:33.400 142 18262.82 57.91 52807.04 88888.00 2007-05-22 23:45:33.900 142 18262.73 57.90 52807.00 88888.00 2007-05-22 23:45:34.400 142 18262.86 58.02 52806.90 88888.00 2007-05-22 23:45:34.900 142 18263.05 58.01 52806.88 88888.00 2007-05-22 23:45:35.400 142 18263.21 57.98 52806.85 88888.00 2007-05-22 23:45:35.900 142 18263.25 57.97 52806.88 88888.00 2007-05-22 23:45:36.400 142 18263.37 57.94 52806.88 88888.00 2007-05-22 23:45:36.900 142 18263.33 57.95 52806.91 88888.00 2007-05-22 23:45:37.400 142 18263.22 57.92 52806.90 88888.00 2007-05-22 23:45:37.900 142 18263.20 57.82 52806.91 88888.00 2007-05-22 23:45:38.400 142 18263.35 57.72 52806.80 88888.00 2007-05-22 23:45:38.900 142 18263.37 57.67 52806.72 88888.00 2007-05-22 23:45:39.400 142 18263.25 57.64 52806.82 88888.00 2007-05-22 23:45:39.900 142 18263.28 57.67 52806.80 88888.00 2007-05-22 23:45:40.400 142 18263.35 57.67 52806.71 88888.00 2007-05-22 23:45:40.900 142 18263.40 57.68 52806.70 88888.00 2007-05-22 23:45:41.400 142 18263.50 57.60 52806.78 88888.00 2007-05-22 23:45:41.900 142 18263.54 57.59 52806.81 88888.00 2007-05-22 23:45:42.400 142 18263.40 57.64 52806.85 88888.00 2007-05-22 23:45:42.900 142 18263.41 57.66 52806.82 88888.00 2007-05-22 23:45:43.400 142 18263.37 57.61 52806.84 88888.00 2007-05-22 23:45:43.900 142 18263.39 57.48 52806.91 88888.00 2007-05-22 23:45:44.400 142 18263.49 57.51 52806.97 88888.00 2007-05-22 23:45:44.900 142 18263.68 57.58 52807.00 88888.00 2007-05-22 23:45:45.400 142 18263.65 57.57 52807.01 88888.00 2007-05-22 23:45:45.900 142 18263.68 57.59 52806.95 88888.00 2007-05-22 23:45:46.400 142 18263.79 57.74 52806.94 88888.00 2007-05-22 23:45:46.900 142 18263.82 57.60 52807.00 88888.00 2007-05-22 23:45:47.400 142 18263.87 57.42 52807.03 88888.00 2007-05-22 23:45:47.900 142 18263.86 57.41 52806.99 88888.00 2007-05-22 23:45:48.400 142 18263.79 57.38 52807.00 88888.00 2007-05-22 23:45:48.900 142 18263.75 57.37 52806.95 88888.00 2007-05-22 23:45:49.400 142 18263.68 57.44 52806.91 88888.00 2007-05-22 23:45:49.900 142 18263.69 57.43 52806.94 88888.00 2007-05-22 23:45:50.400 142 18263.89 57.41 52806.94 88888.00 2007-05-22 23:45:50.900 142 18264.01 57.36 52806.89 88888.00 2007-05-22 23:45:51.400 142 18264.00 57.32 52806.96 88888.00 2007-05-22 23:45:51.900 142 18263.87 57.35 52807.04 88888.00 2007-05-22 23:45:52.400 142 18263.73 57.35 52807.00 88888.00 2007-05-22 23:45:52.900 142 18263.76 57.38 52807.07 88888.00 2007-05-22 23:45:53.400 142 18263.75 57.45 52807.10 88888.00 2007-05-22 23:45:53.900 142 18263.76 57.43 52807.02 88888.00 2007-05-22 23:45:54.400 142 18263.72 57.43 52807.03 88888.00 2007-05-22 23:45:54.900 142 18263.66 57.49 52806.94 88888.00 2007-05-22 23:45:55.400 142 18263.77 57.48 52806.97 88888.00 2007-05-22 23:45:55.900 142 18263.92 57.38 52807.05 88888.00 2007-05-22 23:45:56.400 142 18263.89 57.32 52806.97 88888.00 2007-05-22 23:45:56.900 142 18263.94 57.31 52807.03 88888.00 2007-05-22 23:45:57.400 142 18263.95 57.29 52807.05 88888.00 2007-05-22 23:45:57.900 142 18263.93 57.29 52807.08 88888.00 2007-05-22 23:45:58.400 142 18263.74 57.34 52807.15 88888.00 2007-05-22 23:45:58.900 142 18263.77 57.41 52807.06 88888.00 2007-05-22 23:45:59.400 142 18263.77 57.36 52807.11 88888.00 2007-05-22 23:45:59.900 142 18263.83 57.32 52807.13 88888.00 2007-05-22 23:46:00.400 142 18263.93 57.27 52807.15 88888.00 2007-05-22 23:46:00.900 142 18263.97 57.31 52807.04 88888.00 2007-05-22 23:46:01.400 142 18264.00 57.28 52807.18 88888.00 2007-05-22 23:46:01.900 142 18263.93 57.38 52807.20 88888.00 2007-05-22 23:46:02.400 142 18264.01 57.41 52807.07 88888.00 2007-05-22 23:46:02.900 142 18264.12 57.40 52807.07 88888.00 2007-05-22 23:46:03.400 142 18264.04 57.45 52807.14 88888.00 2007-05-22 23:46:03.900 142 18263.97 57.45 52807.06 88888.00 2007-05-22 23:46:04.400 142 18263.97 57.43 52806.94 88888.00 2007-05-22 23:46:04.900 142 18263.80 57.43 52806.95 88888.00 2007-05-22 23:46:05.400 142 18263.66 57.39 52807.05 88888.00 2007-05-22 23:46:05.900 142 18263.71 57.41 52807.17 88888.00 2007-05-22 23:46:06.400 142 18263.70 57.42 52807.19 88888.00 2007-05-22 23:46:06.900 142 18263.73 57.49 52807.31 88888.00 2007-05-22 23:46:07.400 142 18263.84 57.60 52807.22 88888.00 2007-05-22 23:46:07.900 142 18263.89 57.53 52807.04 88888.00 2007-05-22 23:46:08.400 142 18263.77 57.47 52806.95 88888.00 2007-05-22 23:46:08.900 142 18263.70 57.43 52807.13 88888.00 2007-05-22 23:46:09.400 142 18263.63 57.38 52807.05 88888.00 2007-05-22 23:46:09.900 142 18263.68 57.34 52807.02 88888.00 2007-05-22 23:46:10.400 142 18263.62 57.32 52807.02 88888.00 2007-05-22 23:46:10.900 142 18263.62 57.36 52807.08 88888.00 2007-05-22 23:46:11.400 142 18263.62 57.36 52807.20 88888.00 2007-05-22 23:46:11.900 142 18263.54 57.31 52807.22 88888.00 2007-05-22 23:46:12.400 142 18263.46 57.24 52807.08 88888.00 2007-05-22 23:46:12.900 142 18263.42 57.14 52807.05 88888.00 2007-05-22 23:46:13.400 142 18263.49 57.14 52807.11 88888.00 2007-05-22 23:46:13.900 142 18263.49 57.14 52807.00 88888.00 2007-05-22 23:46:14.400 142 18263.50 57.15 52807.03 88888.00 2007-05-22 23:46:14.900 142 18263.31 57.27 52807.13 88888.00 2007-05-22 23:46:15.400 142 18263.41 57.27 52807.08 88888.00 2007-05-22 23:46:15.900 142 18263.37 57.16 52807.07 88888.00 2007-05-22 23:46:16.400 142 18263.29 57.12 52807.14 88888.00 2007-05-22 23:46:16.900 142 18263.25 57.10 52807.08 88888.00 2007-05-22 23:46:17.400 142 18263.20 57.13 52807.13 88888.00 2007-05-22 23:46:17.900 142 18263.32 57.14 52807.22 88888.00 2007-05-22 23:46:18.400 142 18263.16 57.07 52807.26 88888.00 2007-05-22 23:46:18.900 142 18262.97 56.95 52807.26 88888.00 2007-05-22 23:46:19.400 142 18262.85 56.98 52807.29 88888.00 2007-05-22 23:46:19.900 142 18262.83 57.01 52807.33 88888.00 2007-05-22 23:46:20.400 142 18262.86 56.94 52807.24 88888.00 2007-05-22 23:46:20.900 142 18262.87 56.94 52807.15 88888.00 2007-05-22 23:46:21.400 142 18262.90 56.88 52807.13 88888.00 2007-05-22 23:46:21.900 142 18262.83 56.92 52807.07 88888.00 2007-05-22 23:46:22.400 142 18262.78 56.98 52807.26 88888.00 2007-05-22 23:46:22.900 142 18262.74 57.00 52807.26 88888.00 2007-05-22 23:46:23.400 142 18262.78 56.99 52807.15 88888.00 2007-05-22 23:46:23.900 142 18262.74 56.99 52807.14 88888.00 2007-05-22 23:46:24.400 142 18262.75 56.93 52807.16 88888.00 2007-05-22 23:46:24.900 142 18262.67 56.86 52807.17 88888.00 2007-05-22 23:46:25.400 142 18262.70 56.77 52807.15 88888.00 2007-05-22 23:46:25.900 142 18262.61 56.77 52807.23 88888.00 2007-05-22 23:46:26.400 142 18262.70 56.75 52807.36 88888.00 2007-05-22 23:46:26.900 142 18262.63 56.84 52807.43 88888.00 2007-05-22 23:46:27.397 142 18262.53 56.89 52807.39 88888.00 2007-05-22 23:46:27.907 142 18262.52 56.91 52807.38 88888.00 2007-05-22 23:46:28.407 142 18262.52 56.79 52807.34 88888.00 2007-05-22 23:46:28.907 142 18262.54 56.71 52807.46 88888.00 2007-05-22 23:46:29.407 142 18262.61 56.70 52807.40 88888.00 2007-05-22 23:46:29.907 142 18262.46 56.68 52807.37 88888.00 2007-05-22 23:46:30.407 142 18262.50 56.69 52807.28 88888.00 2007-05-22 23:46:30.907 142 18262.50 56.77 52807.23 88888.00 2007-05-22 23:46:31.407 142 18262.43 56.80 52807.11 88888.00 2007-05-22 23:46:31.907 142 18262.43 56.79 52807.25 88888.00 2007-05-22 23:46:32.407 142 18262.43 56.80 52807.33 88888.00 2007-05-22 23:46:32.907 142 18262.46 56.80 52807.35 88888.00 2007-05-22 23:46:33.407 142 18262.53 56.86 52807.30 88888.00 2007-05-22 23:46:33.907 142 18262.51 56.86 52807.31 88888.00 2007-05-22 23:46:34.407 142 18262.46 56.76 52807.22 88888.00 2007-05-22 23:46:34.907 142 18262.39 56.63 52807.31 88888.00 2007-05-22 23:46:35.407 142 18262.35 56.68 52807.36 88888.00 2007-05-22 23:46:35.907 142 18262.46 56.74 52807.36 88888.00 2007-05-22 23:46:36.407 142 18262.48 56.78 52807.37 88888.00 2007-05-22 23:46:36.907 142 18262.41 56.77 52807.36 88888.00 2007-05-22 23:46:37.407 142 18262.29 56.67 52807.34 88888.00 2007-05-22 23:46:37.907 142 18262.31 56.60 52807.40 88888.00 2007-05-22 23:46:38.407 142 18262.33 56.67 52807.41 88888.00 2007-05-22 23:46:38.907 142 18262.32 56.67 52807.35 88888.00 2007-05-22 23:46:39.407 142 18262.37 56.63 52807.45 88888.00 2007-05-22 23:46:39.907 142 18262.31 56.67 52807.46 88888.00 2007-05-22 23:46:40.407 142 18262.25 56.67 52807.45 88888.00 2007-05-22 23:46:40.907 142 18262.38 56.65 52807.41 88888.00 2007-05-22 23:46:41.407 142 18262.31 56.68 52807.40 88888.00 2007-05-22 23:46:41.907 142 18262.35 56.64 52807.50 88888.00 2007-05-22 23:46:42.407 142 18262.29 56.66 52807.42 88888.00 2007-05-22 23:46:42.907 142 18262.25 56.76 52807.36 88888.00 2007-05-22 23:46:43.407 142 18262.34 57.01 52807.37 88888.00 2007-05-22 23:46:43.907 142 18262.25 56.94 52807.38 88888.00 2007-05-22 23:46:44.407 142 18262.34 56.78 52807.42 88888.00 2007-05-22 23:46:44.907 142 18262.25 56.74 52807.45 88888.00 2007-05-22 23:46:45.407 142 18262.23 56.71 52807.49 88888.00 2007-05-22 23:46:45.907 142 18262.37 56.75 52807.46 88888.00 2007-05-22 23:46:46.407 142 18262.40 56.91 52807.43 88888.00 2007-05-22 23:46:46.907 142 18262.39 56.99 52807.61 88888.00 2007-05-22 23:46:47.407 142 18262.30 56.92 52807.47 88888.00 2007-05-22 23:46:47.907 142 18262.20 56.85 52807.46 88888.00 2007-05-22 23:46:48.407 142 18262.25 56.84 52807.58 88888.00 2007-05-22 23:46:48.907 142 18262.24 56.80 52807.55 88888.00 2007-05-22 23:46:49.407 142 18262.34 56.88 52807.50 88888.00 2007-05-22 23:46:49.907 142 18262.42 56.89 52807.46 88888.00 2007-05-22 23:46:50.407 142 18262.38 56.88 52807.46 88888.00 2007-05-22 23:46:50.907 142 18262.39 56.84 52807.55 88888.00 2007-05-22 23:46:51.407 142 18262.42 56.88 52807.60 88888.00 2007-05-22 23:46:51.907 142 18262.37 56.82 52807.57 88888.00 2007-05-22 23:46:52.407 142 18262.25 56.93 52807.54 88888.00 2007-05-22 23:46:52.907 142 18262.24 56.95 52807.61 88888.00 2007-05-22 23:46:53.407 142 18262.22 56.87 52807.58 88888.00 2007-05-22 23:46:53.907 142 18262.22 56.82 52807.63 88888.00 2007-05-22 23:46:54.407 142 18262.32 56.78 52807.64 88888.00 2007-05-22 23:46:54.907 142 18262.35 56.84 52807.54 88888.00 2007-05-22 23:46:55.407 142 18262.34 56.90 52807.61 88888.00 2007-05-22 23:46:55.907 142 18262.18 56.95 52807.59 88888.00 2007-05-22 23:46:56.407 142 18262.20 57.03 52807.59 88888.00 2007-05-22 23:46:56.907 142 18262.20 57.00 52807.57 88888.00 2007-05-22 23:46:57.407 142 18262.17 57.06 52807.63 88888.00 2007-05-22 23:46:57.907 142 18262.24 57.04 52807.61 88888.00 2007-05-22 23:46:58.407 142 18262.23 57.02 52807.61 88888.00 2007-05-22 23:46:58.907 142 18262.24 57.00 52807.61 88888.00 2007-05-22 23:46:59.407 142 18262.28 57.03 52807.72 88888.00 2007-05-22 23:46:59.907 142 18262.18 57.02 52807.78 88888.00 2007-05-22 23:47:00.407 142 18262.24 57.00 52807.85 88888.00 2007-05-22 23:47:00.907 142 18262.19 57.02 52807.78 88888.00 2007-05-22 23:47:01.407 142 18262.24 57.05 52807.78 88888.00 2007-05-22 23:47:01.907 142 18262.35 57.13 52807.84 88888.00 2007-05-22 23:47:02.407 142 18262.40 57.21 52807.93 88888.00 2007-05-22 23:47:02.907 142 18262.40 57.18 52807.88 88888.00 2007-05-22 23:47:03.407 142 18262.39 57.10 52807.78 88888.00 2007-05-22 23:47:03.907 142 18262.38 57.08 52807.76 88888.00 2007-05-22 23:47:04.407 142 18262.20 56.99 52807.77 88888.00 2007-05-22 23:47:04.907 142 18262.28 56.92 52807.72 88888.00 2007-05-22 23:47:05.407 142 18262.34 56.97 52807.88 88888.00 2007-05-22 23:47:05.907 142 18262.31 57.00 52807.89 88888.00 2007-05-22 23:47:06.407 142 18262.40 57.08 52807.88 88888.00 2007-05-22 23:47:06.907 142 18262.38 57.13 52808.07 88888.00 2007-05-22 23:47:07.407 142 18262.39 57.14 52808.06 88888.00 2007-05-22 23:47:07.907 142 18262.28 57.12 52808.04 88888.00 2007-05-22 23:47:08.407 142 18262.27 57.19 52808.09 88888.00 2007-05-22 23:47:08.907 142 18262.29 57.19 52808.05 88888.00 2007-05-22 23:47:09.407 142 18262.25 57.10 52808.06 88888.00 2007-05-22 23:47:09.907 142 18262.12 57.10 52807.94 88888.00 2007-05-22 23:47:10.407 142 18262.27 57.10 52808.11 88888.00 2007-05-22 23:47:10.907 142 18262.32 57.07 52808.04 88888.00 2007-05-22 23:47:11.407 142 18262.24 57.10 52807.91 88888.00 2007-05-22 23:47:11.907 142 18262.16 57.11 52807.91 88888.00 2007-05-22 23:47:12.407 142 18262.12 57.20 52807.99 88888.00 2007-05-22 23:47:12.907 142 18262.19 57.29 52807.89 88888.00 2007-05-22 23:47:13.407 142 18262.25 57.33 52807.85 88888.00 2007-05-22 23:47:13.907 142 18262.27 57.27 52807.87 88888.00 2007-05-22 23:47:14.407 142 18262.22 57.22 52807.83 88888.00 2007-05-22 23:47:14.907 142 18262.16 57.20 52807.88 88888.00 2007-05-22 23:47:15.407 142 18262.14 57.22 52807.87 88888.00 2007-05-22 23:47:15.907 142 18262.08 57.10 52807.97 88888.00 2007-05-22 23:47:16.407 142 18262.03 57.04 52807.95 88888.00 2007-05-22 23:47:16.907 142 18262.10 57.14 52807.77 88888.00 2007-05-22 23:47:17.407 142 18262.01 57.22 52807.81 88888.00 2007-05-22 23:47:17.907 142 18262.08 57.22 52807.87 88888.00 2007-05-22 23:47:18.407 142 18262.06 57.15 52807.94 88888.00 2007-05-22 23:47:18.907 142 18262.10 57.13 52808.04 88888.00 2007-05-22 23:47:19.407 142 18262.10 57.20 52808.07 88888.00 2007-05-22 23:47:19.907 142 18262.05 57.20 52808.00 88888.00 2007-05-22 23:47:20.407 142 18261.90 57.14 52807.94 88888.00 2007-05-22 23:47:20.907 142 18261.95 57.14 52808.01 88888.00 2007-05-22 23:47:21.407 142 18262.06 57.14 52807.97 88888.00 2007-05-22 23:47:21.907 142 18262.06 57.22 52808.05 88888.00 2007-05-22 23:47:22.407 142 18262.06 57.19 52808.12 88888.00 2007-05-22 23:47:22.907 142 18262.08 57.09 52808.17 88888.00 2007-05-22 23:47:23.407 142 18262.14 57.09 52808.11 88888.00 2007-05-22 23:47:23.907 142 18262.16 57.11 52807.99 88888.00 2007-05-22 23:47:24.407 142 18262.16 57.11 52808.09 88888.00 2007-05-22 23:47:24.907 142 18262.16 57.20 52808.15 88888.00 2007-05-22 23:47:25.407 142 18262.12 57.24 52808.11 88888.00 2007-05-22 23:47:25.907 142 18262.13 57.20 52808.10 88888.00 2007-05-22 23:47:26.407 142 18262.03 57.22 52808.03 88888.00 2007-05-22 23:47:26.907 142 18261.95 57.20 52808.08 88888.00 2007-05-22 23:47:27.407 142 18261.92 57.08 52808.19 88888.00 2007-05-22 23:47:27.907 142 18261.85 57.02 52808.29 88888.00 2007-05-22 23:47:28.407 142 18261.98 57.02 52808.39 88888.00 2007-05-22 23:47:28.907 142 18262.02 57.12 52808.30 88888.00 2007-05-22 23:47:29.407 142 18262.08 57.16 52808.32 88888.00 2007-05-22 23:47:29.907 142 18262.05 57.18 52808.35 88888.00 2007-05-22 23:47:30.407 142 18262.14 57.13 52808.26 88888.00 2007-05-22 23:47:30.907 142 18262.14 57.14 52808.11 88888.00 2007-05-22 23:47:31.407 142 18262.12 57.14 52808.17 88888.00 2007-05-22 23:47:31.907 142 18262.17 57.07 52808.28 88888.00 2007-05-22 23:47:32.407 142 18262.10 57.10 52808.32 88888.00 2007-05-22 23:47:32.907 142 18262.08 57.14 52808.32 88888.00 2007-05-22 23:47:33.407 142 18262.02 57.08 52808.24 88888.00 2007-05-22 23:47:33.907 142 18262.09 56.99 52808.33 88888.00 2007-05-22 23:47:34.407 142 18262.13 56.93 52808.42 88888.00 2007-05-22 23:47:34.907 142 18262.17 56.93 52808.42 88888.00 2007-05-22 23:47:35.407 142 18262.08 57.01 52808.29 88888.00 2007-05-22 23:47:35.907 142 18262.07 57.11 52808.32 88888.00 2007-05-22 23:47:36.407 142 18262.11 57.07 52808.34 88888.00 2007-05-22 23:47:36.907 142 18262.07 57.05 52808.36 88888.00 2007-05-22 23:47:37.407 142 18262.10 57.10 52808.38 88888.00 2007-05-22 23:47:37.907 142 18262.12 57.15 52808.35 88888.00 2007-05-22 23:47:38.407 142 18262.02 57.13 52808.36 88888.00 2007-05-22 23:47:38.907 142 18262.03 57.11 52808.40 88888.00 2007-05-22 23:47:39.407 142 18261.98 57.12 52808.30 88888.00 2007-05-22 23:47:39.907 142 18261.99 57.08 52808.24 88888.00 2007-05-22 23:47:40.407 142 18261.95 57.06 52808.28 88888.00 2007-05-22 23:47:40.907 142 18261.83 56.95 52808.28 88888.00 2007-05-22 23:47:41.407 142 18261.91 56.88 52808.31 88888.00 2007-05-22 23:47:41.907 142 18261.95 56.91 52808.36 88888.00 2007-05-22 23:47:42.407 142 18261.90 57.02 52808.35 88888.00 2007-05-22 23:47:42.907 142 18262.01 57.16 52808.38 88888.00 2007-05-22 23:47:43.407 142 18262.07 57.24 52808.31 88888.00 2007-05-22 23:47:43.907 142 18262.05 57.20 52808.38 88888.00 2007-05-22 23:47:44.407 142 18262.10 57.08 52808.41 88888.00 2007-05-22 23:47:44.907 142 18262.05 57.06 52808.38 88888.00 2007-05-22 23:47:45.407 142 18261.94 57.02 52808.38 88888.00 2007-05-22 23:47:45.907 142 18261.86 57.03 52808.58 88888.00 2007-05-22 23:47:46.407 142 18261.87 57.07 52808.71 88888.00 2007-05-22 23:47:46.907 142 18261.90 57.20 52808.76 88888.00 2007-05-22 23:47:47.407 142 18262.00 57.14 52808.73 88888.00 2007-05-22 23:47:47.907 142 18261.99 57.11 52808.76 88888.00 2007-05-22 23:47:48.407 142 18261.97 57.10 52808.76 88888.00 2007-05-22 23:47:48.907 142 18262.08 57.14 52808.66 88888.00 2007-05-22 23:47:49.407 142 18262.01 57.15 52808.64 88888.00 2007-05-22 23:47:49.907 142 18262.01 57.19 52808.61 88888.00 2007-05-22 23:47:50.407 142 18262.07 57.19 52808.71 88888.00 2007-05-22 23:47:50.907 142 18262.11 57.08 52808.70 88888.00 2007-05-22 23:47:51.407 142 18261.99 57.00 52808.75 88888.00 2007-05-22 23:47:51.907 142 18261.86 57.01 52808.84 88888.00 2007-05-22 23:47:52.407 142 18261.95 57.12 52808.87 88888.00 2007-05-22 23:47:52.907 142 18261.94 57.11 52808.73 88888.00 2007-05-22 23:47:53.407 142 18261.95 57.03 52808.73 88888.00 2007-05-22 23:47:53.907 142 18261.88 57.09 52808.87 88888.00 2007-05-22 23:47:54.407 142 18261.81 57.03 52808.93 88888.00 2007-05-22 23:47:54.907 142 18261.63 56.97 52808.97 88888.00 2007-05-22 23:47:55.407 142 18261.66 56.92 52808.97 88888.00 2007-05-22 23:47:55.907 142 18261.73 56.90 52808.96 88888.00 2007-05-22 23:47:56.407 142 18261.81 56.90 52808.93 88888.00 2007-05-22 23:47:56.907 142 18261.92 56.88 52808.94 88888.00 2007-05-22 23:47:57.407 142 18261.92 56.89 52808.87 88888.00 2007-05-22 23:47:57.907 142 18261.86 56.84 52809.11 88888.00 2007-05-22 23:47:58.407 142 18261.86 56.84 52809.13 88888.00 2007-05-22 23:47:58.907 142 18261.81 56.90 52809.19 88888.00 2007-05-22 23:47:59.407 142 18261.78 57.03 52809.19 88888.00 2007-05-22 23:47:59.907 142 18261.84 57.07 52809.10 88888.00 2007-05-22 23:48:00.407 142 18261.69 57.08 52809.13 88888.00 2007-05-22 23:48:00.907 142 18261.73 57.19 52809.23 88888.00 2007-05-22 23:48:01.407 142 18261.86 57.20 52809.25 88888.00 2007-05-22 23:48:01.907 142 18261.77 57.10 52809.22 88888.00 2007-05-22 23:48:02.407 142 18261.70 57.04 52809.15 88888.00 2007-05-22 23:48:02.907 142 18261.73 57.09 52809.19 88888.00 2007-05-22 23:48:03.407 142 18261.74 57.19 52809.17 88888.00 2007-05-22 23:48:03.907 142 18261.67 57.12 52809.27 88888.00 2007-05-22 23:48:04.407 142 18261.67 57.11 52809.34 88888.00 2007-05-22 23:48:04.907 142 18261.53 57.05 52809.45 88888.00 2007-05-22 23:48:05.407 142 18261.51 57.12 52809.43 88888.00 2007-05-22 23:48:05.907 142 18261.75 57.21 52809.48 88888.00 2007-05-22 23:48:06.407 142 18261.91 57.13 52809.34 88888.00 2007-05-22 23:48:06.907 142 18261.83 57.12 52809.32 88888.00 2007-05-22 23:48:07.407 142 18261.86 57.21 52809.38 88888.00 2007-05-22 23:48:07.907 142 18261.86 57.19 52809.49 88888.00 2007-05-22 23:48:08.407 142 18261.87 57.18 52809.54 88888.00 2007-05-22 23:48:08.907 142 18261.94 57.18 52809.58 88888.00 2007-05-22 23:48:09.407 142 18261.90 57.13 52809.52 88888.00 2007-05-22 23:48:09.907 142 18261.88 57.19 52809.48 88888.00 2007-05-22 23:48:10.407 142 18261.83 57.24 52809.55 88888.00 2007-05-22 23:48:10.907 142 18261.73 57.28 52809.68 88888.00 2007-05-22 23:48:11.407 142 18261.68 57.35 52809.72 88888.00 2007-05-22 23:48:11.907 142 18261.78 57.37 52809.86 88888.00 2007-05-22 23:48:12.407 142 18261.74 57.32 52809.86 88888.00 2007-05-22 23:48:12.907 142 18261.63 57.27 52809.85 88888.00 2007-05-22 23:48:13.407 142 18261.63 57.30 52809.87 88888.00 2007-05-22 23:48:13.907 142 18261.73 57.30 52810.04 88888.00 2007-05-22 23:48:14.407 142 18261.70 57.33 52809.92 88888.00 2007-05-22 23:48:14.907 142 18261.58 57.32 52809.87 88888.00 2007-05-22 23:48:15.407 142 18261.65 57.27 52809.92 88888.00 2007-05-22 23:48:15.907 142 18261.64 57.33 52809.98 88888.00 2007-05-22 23:48:16.407 142 18261.63 57.32 52809.94 88888.00 2007-05-22 23:48:16.907 142 18261.65 57.19 52809.94 88888.00 2007-05-22 23:48:17.407 142 18261.65 57.16 52810.02 88888.00 2007-05-22 23:48:17.907 142 18261.57 57.14 52809.97 88888.00 2007-05-22 23:48:18.407 142 18261.59 57.11 52809.91 88888.00 2007-05-22 23:48:18.907 142 18261.61 57.07 52809.94 88888.00 2007-05-22 23:48:19.407 142 18261.64 57.00 52809.94 88888.00 2007-05-22 23:48:19.907 142 18261.64 56.96 52809.93 88888.00 2007-05-22 23:48:20.407 142 18261.53 57.04 52809.97 88888.00 2007-05-22 23:48:20.907 142 18261.51 56.95 52809.96 88888.00 2007-05-22 23:48:21.407 142 18261.47 56.98 52809.96 88888.00 2007-05-22 23:48:21.907 142 18261.46 56.96 52810.13 88888.00 2007-05-22 23:48:22.407 142 18261.53 56.95 52809.96 88888.00 2007-05-22 23:48:22.907 142 18261.52 56.94 52809.86 88888.00 2007-05-22 23:48:23.407 142 18261.47 56.90 52809.91 88888.00 2007-05-22 23:48:23.907 142 18261.55 56.89 52809.93 88888.00 2007-05-22 23:48:24.407 142 18261.63 56.86 52809.87 88888.00 2007-05-22 23:48:24.907 142 18261.55 56.79 52810.05 88888.00 2007-05-22 23:48:25.407 142 18261.53 56.75 52810.16 88888.00 2007-05-22 23:48:25.907 142 18261.31 56.80 52810.19 88888.00 2007-05-22 23:48:26.407 142 18261.38 56.86 52810.17 88888.00 2007-05-22 23:48:26.907 142 18261.46 56.81 52810.17 88888.00 2007-05-22 23:48:27.407 142 18261.41 56.77 52810.20 88888.00 2007-05-22 23:48:27.907 142 18261.37 56.85 52810.25 88888.00 2007-05-22 23:48:28.407 142 18261.35 56.81 52810.33 88888.00 2007-05-22 23:48:28.907 142 18261.33 56.79 52810.32 88888.00 2007-05-22 23:48:29.407 142 18261.43 56.81 52810.20 88888.00 2007-05-22 23:48:29.907 142 18261.48 56.80 52810.29 88888.00 2007-05-22 23:48:30.407 142 18261.38 56.81 52810.21 88888.00 2007-05-22 23:48:30.907 142 18261.37 56.80 52810.29 88888.00 2007-05-22 23:48:31.407 142 18261.40 56.77 52810.31 88888.00 2007-05-22 23:48:31.907 142 18261.38 56.70 52810.31 88888.00 2007-05-22 23:48:32.407 142 18261.44 56.65 52810.26 88888.00 2007-05-22 23:48:32.907 142 18261.35 56.69 52810.29 88888.00 2007-05-22 23:48:33.407 142 18261.38 56.72 52810.20 88888.00 2007-05-22 23:48:33.907 142 18261.46 56.77 52810.24 88888.00 2007-05-22 23:48:34.407 142 18261.35 56.75 52810.19 88888.00 2007-05-22 23:48:34.907 142 18261.37 56.68 52810.32 88888.00 2007-05-22 23:48:35.407 142 18261.46 56.68 52810.23 88888.00 2007-05-22 23:48:35.907 142 18261.47 56.71 52810.28 88888.00 2007-05-22 23:48:36.407 142 18261.54 56.70 52810.39 88888.00 2007-05-22 23:48:36.907 142 18261.52 56.67 52810.25 88888.00 2007-05-22 23:48:37.407 142 18261.61 56.68 52810.30 88888.00 2007-05-22 23:48:37.907 142 18261.58 56.68 52810.44 88888.00 2007-05-22 23:48:38.407 142 18261.58 56.62 52810.40 88888.00 2007-05-22 23:48:38.907 142 18261.67 56.56 52810.28 88888.00 2007-05-22 23:48:39.407 142 18261.73 56.62 52810.32 88888.00 2007-05-22 23:48:39.907 142 18261.79 56.62 52810.37 88888.00 2007-05-22 23:48:40.407 142 18261.72 56.52 52810.36 88888.00 2007-05-22 23:48:40.907 142 18261.76 56.48 52810.39 88888.00 2007-05-22 23:48:41.407 142 18261.76 56.48 52810.54 88888.00 2007-05-22 23:48:41.907 142 18261.77 56.51 52810.49 88888.00 2007-05-22 23:48:42.407 142 18261.76 56.46 52810.41 88888.00 2007-05-22 23:48:42.907 142 18261.78 56.48 52810.37 88888.00 2007-05-22 23:48:43.407 142 18261.72 56.47 52810.38 88888.00 2007-05-22 23:48:43.907 142 18261.76 56.48 52810.43 88888.00 2007-05-22 23:48:44.407 142 18261.87 56.43 52810.58 88888.00 2007-05-22 23:48:44.907 142 18261.90 56.42 52810.60 88888.00 2007-05-22 23:48:45.407 142 18261.84 56.47 52810.60 88888.00 2007-05-22 23:48:45.907 142 18261.90 56.45 52810.64 88888.00 2007-05-22 23:48:46.407 142 18261.83 56.46 52810.70 88888.00 2007-05-22 23:48:46.907 142 18261.99 56.45 52810.70 88888.00 2007-05-22 23:48:47.407 142 18261.99 56.48 52810.67 88888.00 2007-05-22 23:48:47.907 142 18261.91 56.40 52810.55 88888.00 2007-05-22 23:48:48.407 142 18262.00 56.40 52810.62 88888.00 2007-05-22 23:48:48.907 142 18262.00 56.41 52810.67 88888.00 2007-05-22 23:48:49.407 142 18262.06 56.41 52810.66 88888.00 2007-05-22 23:48:49.907 142 18262.03 56.42 52810.67 88888.00 2007-05-22 23:48:50.407 142 18262.01 56.45 52810.67 88888.00 2007-05-22 23:48:50.907 142 18261.90 56.42 52810.71 88888.00 2007-05-22 23:48:51.407 142 18261.97 56.28 52810.83 88888.00 2007-05-22 23:48:51.907 142 18261.83 56.23 52810.83 88888.00 2007-05-22 23:48:52.407 142 18261.76 56.21 52810.88 88888.00 2007-05-22 23:48:52.907 142 18261.83 56.35 52810.94 88888.00 2007-05-22 23:48:53.407 142 18261.80 56.38 52810.89 88888.00 2007-05-22 23:48:53.907 142 18261.67 56.37 52810.83 88888.00 2007-05-22 23:48:54.407 142 18261.76 56.37 52810.93 88888.00 2007-05-22 23:48:54.907 142 18261.79 56.41 52810.84 88888.00 2007-05-22 23:48:55.407 142 18261.76 56.41 52810.82 88888.00 2007-05-22 23:48:55.907 142 18261.62 56.37 52810.91 88888.00 2007-05-22 23:48:56.407 142 18261.66 56.25 52810.96 88888.00 2007-05-22 23:48:56.907 142 18261.80 56.26 52810.87 88888.00 2007-05-22 23:48:57.407 142 18261.80 56.54 52810.89 88888.00 2007-05-22 23:48:57.907 142 18261.62 56.51 52810.87 88888.00 2007-05-22 23:48:58.407 142 18261.49 56.34 52810.97 88888.00 2007-05-22 23:48:58.907 142 18261.41 56.25 52810.90 88888.00 2007-05-22 23:48:59.407 142 18261.44 56.12 52810.88 88888.00 2007-05-22 23:48:59.907 142 18261.36 56.03 52811.00 88888.00 2007-05-22 23:49:00.407 142 18261.37 55.99 52810.91 88888.00 2007-05-22 23:49:00.907 142 18261.31 55.99 52810.97 88888.00 2007-05-22 23:49:01.407 142 18261.29 55.96 52811.02 88888.00 2007-05-22 23:49:01.907 142 18261.15 55.95 52810.91 88888.00 2007-05-22 23:49:02.407 142 18261.08 55.93 52810.99 88888.00 2007-05-22 23:49:02.907 142 18261.04 55.92 52810.91 88888.00 2007-05-22 23:49:03.407 142 18261.05 55.89 52810.77 88888.00 2007-05-22 23:49:03.907 142 18261.15 55.85 52810.86 88888.00 2007-05-22 23:49:04.407 142 18261.07 55.88 52810.85 88888.00 2007-05-22 23:49:04.907 142 18261.08 55.88 52810.86 88888.00 2007-05-22 23:49:05.407 142 18261.13 55.89 52810.78 88888.00 2007-05-22 23:49:05.907 142 18261.05 55.85 52810.75 88888.00 2007-05-22 23:49:06.407 142 18261.07 55.88 52810.72 88888.00 2007-05-22 23:49:06.907 142 18261.02 55.78 52810.74 88888.00 2007-05-22 23:49:07.407 142 18261.00 55.77 52810.88 88888.00 2007-05-22 23:49:07.907 142 18260.97 55.71 52810.94 88888.00 2007-05-22 23:49:08.407 142 18260.91 55.71 52810.88 88888.00 2007-05-22 23:49:08.907 142 18260.93 55.71 52810.88 88888.00 2007-05-22 23:49:09.407 142 18260.78 55.65 52810.95 88888.00 2007-05-22 23:49:09.907 142 18260.76 55.56 52810.91 88888.00 2007-05-22 23:49:10.407 142 18260.71 55.55 52810.95 88888.00 2007-05-22 23:49:10.907 142 18260.66 55.53 52810.90 88888.00 2007-05-22 23:49:11.407 142 18260.70 55.43 52810.94 88888.00 2007-05-22 23:49:11.907 142 18260.76 55.49 52811.02 88888.00 2007-05-22 23:49:12.407 142 18260.70 55.48 52810.91 88888.00 2007-05-22 23:49:12.907 142 18260.64 55.41 52810.73 88888.00 2007-05-22 23:49:13.407 142 18260.70 55.37 52810.78 88888.00 2007-05-22 23:49:13.907 142 18260.79 55.33 52810.85 88888.00 2007-05-22 23:49:14.407 142 18260.65 55.21 52810.85 88888.00 2007-05-22 23:49:14.907 142 18260.58 55.19 52811.00 88888.00 2007-05-22 23:49:15.407 142 18260.58 55.11 52811.07 88888.00 2007-05-22 23:49:15.907 142 18260.60 54.98 52811.01 88888.00 2007-05-22 23:49:16.407 142 18260.55 54.96 52810.90 88888.00 2007-05-22 23:49:16.907 142 18260.54 54.95 52810.98 88888.00 2007-05-22 23:49:17.407 142 18260.46 54.88 52810.99 88888.00 2007-05-22 23:49:17.907 142 18260.56 54.89 52810.90 88888.00 2007-05-22 23:49:18.407 142 18260.64 54.90 52810.89 88888.00 2007-05-22 23:49:18.907 142 18260.50 54.90 52810.90 88888.00 2007-05-22 23:49:19.407 142 18260.47 54.88 52810.90 88888.00 2007-05-22 23:49:19.907 142 18260.46 54.90 52811.01 88888.00 2007-05-22 23:49:20.407 142 18260.45 54.80 52811.06 88888.00 2007-05-22 23:49:20.907 142 18260.40 54.71 52811.08 88888.00 2007-05-22 23:49:21.407 142 18260.43 54.65 52811.03 88888.00 2007-05-22 23:49:21.907 142 18260.46 54.61 52810.91 88888.00 2007-05-22 23:49:22.407 142 18260.25 54.57 52810.85 88888.00 2007-05-22 23:49:22.907 142 18260.26 54.57 52810.83 88888.00 2007-05-22 23:49:23.407 142 18260.21 54.55 52810.75 88888.00 2007-05-22 23:49:23.907 142 18260.23 54.49 52810.75 88888.00 2007-05-22 23:49:24.407 142 18260.22 54.49 52810.83 88888.00 2007-05-22 23:49:24.907 142 18260.16 54.54 52810.78 88888.00 2007-05-22 23:49:25.407 142 18260.16 54.56 52810.72 88888.00 2007-05-22 23:49:25.907 142 18260.21 54.58 52810.65 88888.00 2007-05-22 23:49:26.407 142 18260.14 54.51 52810.74 88888.00 2007-05-22 23:49:26.907 142 18260.04 54.43 52810.64 88888.00 2007-05-22 23:49:27.407 142 18259.97 54.39 52810.59 88888.00 2007-05-22 23:49:27.907 142 18260.06 54.33 52810.71 88888.00 2007-05-22 23:49:28.407 142 18260.01 54.27 52810.75 88888.00 2007-05-22 23:49:28.907 142 18259.88 54.24 52810.81 88888.00 2007-05-22 23:49:29.407 142 18259.96 54.20 52810.84 88888.00 2007-05-22 23:49:29.907 142 18260.00 54.20 52810.68 88888.00 2007-05-22 23:49:30.407 142 18260.10 54.29 52810.68 88888.00 2007-05-22 23:49:30.907 142 18260.10 54.23 52810.68 88888.00 2007-05-22 23:49:31.407 142 18259.92 54.22 52810.75 88888.00 2007-05-22 23:49:31.907 142 18259.96 54.23 52810.99 88888.00 2007-05-22 23:49:32.407 142 18260.09 54.21 52811.09 88888.00 2007-05-22 23:49:32.907 142 18260.02 54.23 52810.96 88888.00 2007-05-22 23:49:33.407 142 18260.03 54.28 52810.84 88888.00 2007-05-22 23:49:33.907 142 18260.09 54.28 52810.84 88888.00 2007-05-22 23:49:34.407 142 18260.04 54.27 52810.95 88888.00 2007-05-22 23:49:34.907 142 18259.93 54.18 52810.97 88888.00 2007-05-22 23:49:35.407 142 18259.86 54.16 52810.98 88888.00 2007-05-22 23:49:35.907 142 18259.96 54.15 52810.85 88888.00 2007-05-22 23:49:36.407 142 18260.10 54.14 52810.84 88888.00 2007-05-22 23:49:36.907 142 18259.89 54.13 52810.91 88888.00 2007-05-22 23:49:37.407 142 18259.72 54.04 52810.97 88888.00 2007-05-22 23:49:37.907 142 18259.72 53.96 52810.93 88888.00 2007-05-22 23:49:38.407 142 18259.78 53.96 52810.93 88888.00 2007-05-22 23:49:38.907 142 18259.77 54.00 52810.99 88888.00 2007-05-22 23:49:39.407 142 18259.77 54.02 52810.99 88888.00 2007-05-22 23:49:39.907 142 18259.61 54.06 52811.11 88888.00 2007-05-22 23:49:40.407 142 18259.61 54.04 52811.18 88888.00 2007-05-22 23:49:40.907 142 18259.71 53.99 52811.08 88888.00 2007-05-22 23:49:41.407 142 18259.70 54.00 52811.02 88888.00 2007-05-22 23:49:41.907 142 18259.71 54.01 52811.07 88888.00 2007-05-22 23:49:42.407 142 18259.68 54.06 52811.02 88888.00 2007-05-22 23:49:42.907 142 18259.68 54.04 52810.90 88888.00 2007-05-22 23:49:43.407 142 18259.52 54.01 52810.83 88888.00 2007-05-22 23:49:43.907 142 18259.45 54.01 52810.76 88888.00 2007-05-22 23:49:44.407 142 18259.39 54.04 52810.75 88888.00 2007-05-22 23:49:44.907 142 18259.42 54.04 52810.83 88888.00 2007-05-22 23:49:45.407 142 18259.39 53.98 52810.82 88888.00 2007-05-22 23:49:45.907 142 18259.28 53.95 52810.93 88888.00 2007-05-22 23:49:46.407 142 18259.15 53.88 52810.96 88888.00 2007-05-22 23:49:46.907 142 18259.14 53.85 52810.95 88888.00 2007-05-22 23:49:47.407 142 18259.09 53.90 52810.95 88888.00 2007-05-22 23:49:47.907 142 18259.08 53.96 52810.99 88888.00 2007-05-22 23:49:48.407 142 18258.96 53.99 52811.11 88888.00 2007-05-22 23:49:48.907 142 18258.80 53.99 52811.18 88888.00 2007-05-22 23:49:49.407 142 18258.73 53.99 52811.06 88888.00 2007-05-22 23:49:49.907 142 18258.81 54.04 52810.99 88888.00 2007-05-22 23:49:50.407 142 18258.79 54.03 52811.16 88888.00 2007-05-22 23:49:50.907 142 18258.64 53.94 52811.18 88888.00 2007-05-22 23:49:51.407 142 18258.68 54.01 52811.18 88888.00 2007-05-22 23:49:51.907 142 18258.73 54.07 52811.06 88888.00 2007-05-22 23:49:52.407 142 18258.64 54.18 52811.07 88888.00 2007-05-22 23:49:52.907 142 18258.60 54.14 52811.11 88888.00 2007-05-22 23:49:53.407 142 18258.55 54.13 52811.08 88888.00 2007-05-22 23:49:53.907 142 18258.55 54.04 52811.14 88888.00 2007-05-22 23:49:54.407 142 18258.55 53.98 52811.17 88888.00 2007-05-22 23:49:54.907 142 18258.57 53.98 52811.28 88888.00 2007-05-22 23:49:55.407 142 18258.33 54.09 52811.09 88888.00 2007-05-22 23:49:55.907 142 18258.18 54.24 52811.12 88888.00 2007-05-22 23:49:56.407 142 18258.14 54.32 52811.12 88888.00 2007-05-22 23:49:56.907 142 18258.14 54.28 52811.08 88888.00 2007-05-22 23:49:57.407 142 18258.19 54.26 52811.18 88888.00 2007-05-22 23:49:57.907 142 18258.23 54.41 52811.34 88888.00 2007-05-22 23:49:58.407 142 18258.26 54.32 52811.29 88888.00 2007-05-22 23:49:58.907 142 18258.21 54.34 52811.31 88888.00 2007-05-22 23:49:59.407 142 18258.01 54.38 52811.33 88888.00 2007-05-22 23:49:59.907 142 18258.04 54.39 52811.39 88888.00 2007-05-22 23:50:00.407 142 18258.09 54.48 52811.39 88888.00 2007-05-22 23:50:00.907 142 18258.11 54.48 52811.32 88888.00 2007-05-22 23:50:01.407 142 18258.06 54.48 52811.35 88888.00 2007-05-22 23:50:01.907 142 18258.07 54.54 52811.34 88888.00 2007-05-22 23:50:02.407 142 18258.10 54.46 52811.36 88888.00 2007-05-22 23:50:02.907 142 18257.96 54.42 52811.40 88888.00 2007-05-22 23:50:03.407 142 18257.89 54.48 52811.55 88888.00 2007-05-22 23:50:03.907 142 18257.88 54.57 52811.72 88888.00 2007-05-22 23:50:04.407 142 18257.81 54.60 52811.66 88888.00 2007-05-22 23:50:04.907 142 18257.83 54.60 52811.54 88888.00 2007-05-22 23:50:05.407 142 18257.79 54.68 52811.51 88888.00 2007-05-22 23:50:05.907 142 18257.71 54.68 52811.56 88888.00 2007-05-22 23:50:06.407 142 18257.78 54.62 52811.68 88888.00 2007-05-22 23:50:06.907 142 18257.77 54.56 52811.67 88888.00 2007-05-22 23:50:07.407 142 18257.82 54.57 52811.70 88888.00 2007-05-22 23:50:07.907 142 18257.76 54.68 52811.76 88888.00 2007-05-22 23:50:08.407 142 18257.82 54.82 52811.76 88888.00 2007-05-22 23:50:08.907 142 18257.92 54.82 52811.77 88888.00 2007-05-22 23:50:09.407 142 18257.94 54.78 52811.75 88888.00 2007-05-22 23:50:09.907 142 18257.85 54.77 52811.70 88888.00 2007-05-22 23:50:10.407 142 18257.78 54.77 52811.66 88888.00 2007-05-22 23:50:10.907 142 18257.81 54.74 52811.77 88888.00 2007-05-22 23:50:11.407 142 18257.69 54.76 52811.86 88888.00 2007-05-22 23:50:11.907 142 18257.75 54.76 52811.83 88888.00 2007-05-22 23:50:12.407 142 18257.69 54.86 52811.75 88888.00 2007-05-22 23:50:12.907 142 18257.63 54.98 52811.71 88888.00 2007-05-22 23:50:13.407 142 18257.50 54.99 52811.79 88888.00 2007-05-22 23:50:13.907 142 18257.50 54.97 52811.81 88888.00 2007-05-22 23:50:14.407 142 18257.55 55.02 52811.78 88888.00 2007-05-22 23:50:14.907 142 18257.51 55.09 52811.78 88888.00 2007-05-22 23:50:15.407 142 18257.47 55.29 52811.81 88888.00 2007-05-22 23:50:15.907 142 18257.56 55.52 52811.95 88888.00 2007-05-22 23:50:16.407 142 18257.41 55.36 52812.00 88888.00 2007-05-22 23:50:16.907 142 18257.35 55.22 52812.00 88888.00 2007-05-22 23:50:17.407 142 18257.38 55.21 52812.01 88888.00 2007-05-22 23:50:17.907 142 18257.46 55.22 52812.07 88888.00 2007-05-22 23:50:18.407 142 18257.54 55.23 52812.05 88888.00 2007-05-22 23:50:18.907 142 18257.51 55.26 52811.95 88888.00 2007-05-22 23:50:19.407 142 18257.54 55.31 52811.99 88888.00 2007-05-22 23:50:19.907 142 18257.47 55.32 52812.04 88888.00 2007-05-22 23:50:20.407 142 18257.33 55.33 52812.17 88888.00 2007-05-22 23:50:20.907 142 18257.35 55.41 52812.17 88888.00 2007-05-22 23:50:21.407 142 18257.55 55.46 52812.06 88888.00 2007-05-22 23:50:21.907 142 18257.50 55.45 52812.14 88888.00 2007-05-22 23:50:22.407 142 18257.45 55.51 52812.07 88888.00 2007-05-22 23:50:22.907 142 18257.56 55.58 52812.03 88888.00 2007-05-22 23:50:23.407 142 18257.52 55.59 52812.07 88888.00 2007-05-22 23:50:23.907 142 18257.61 55.53 52812.04 88888.00 2007-05-22 23:50:24.407 142 18257.68 55.47 52812.14 88888.00 2007-05-22 23:50:24.907 142 18257.68 55.56 52812.14 88888.00 2007-05-22 23:50:25.407 142 18257.74 55.58 52812.22 88888.00 2007-05-22 23:50:25.907 142 18257.81 55.60 52812.28 88888.00 2007-05-22 23:50:26.407 142 18257.85 55.58 52812.33 88888.00 2007-05-22 23:50:26.907 142 18257.66 55.58 52812.38 88888.00 2007-05-22 23:50:27.407 142 18257.60 55.64 52812.24 88888.00 2007-05-22 23:50:27.907 142 18257.64 55.72 52812.24 88888.00 2007-05-22 23:50:28.407 142 18257.69 55.78 52812.28 88888.00 2007-05-22 23:50:28.907 142 18257.88 55.88 52812.32 88888.00 2007-05-22 23:50:29.407 142 18257.89 55.89 52812.30 88888.00 2007-05-22 23:50:29.907 142 18257.78 55.86 52812.27 88888.00 2007-05-22 23:50:30.407 142 18257.68 55.79 52812.26 88888.00 2007-05-22 23:50:30.907 142 18257.67 55.81 52812.18 88888.00 2007-05-22 23:50:31.407 142 18257.62 55.93 52812.21 88888.00 2007-05-22 23:50:31.907 142 18257.53 55.96 52812.26 88888.00 2007-05-22 23:50:32.407 142 18257.56 56.13 52812.39 88888.00 2007-05-22 23:50:32.907 142 18257.67 56.07 52812.40 88888.00 2007-05-22 23:50:33.407 142 18257.67 55.98 52812.53 88888.00 2007-05-22 23:50:33.907 142 18257.67 55.94 52812.52 88888.00 2007-05-22 23:50:34.407 142 18257.67 55.86 52812.64 88888.00 2007-05-22 23:50:34.907 142 18257.74 55.75 52812.64 88888.00 2007-05-22 23:50:35.407 142 18257.75 55.86 52812.58 88888.00 2007-05-22 23:50:35.907 142 18257.74 55.88 52812.55 88888.00 2007-05-22 23:50:36.407 142 18257.64 55.90 52812.48 88888.00 2007-05-22 23:50:36.907 142 18257.46 55.94 52812.52 88888.00 2007-05-22 23:50:37.407 142 18257.53 56.05 52812.53 88888.00 2007-05-22 23:50:37.907 142 18257.47 56.09 52812.64 88888.00 2007-05-22 23:50:38.407 142 18257.44 56.24 52812.68 88888.00 2007-05-22 23:50:38.907 142 18257.52 56.24 52812.81 88888.00 2007-05-22 23:50:39.407 142 18257.42 56.27 52812.92 88888.00 2007-05-22 23:50:39.907 142 18257.51 56.29 52812.80 88888.00 2007-05-22 23:50:40.407 142 18257.52 56.22 52812.71 88888.00 2007-05-22 23:50:40.907 142 18257.47 56.14 52812.82 88888.00 2007-05-22 23:50:41.407 142 18257.43 56.19 52812.87 88888.00 2007-05-22 23:50:41.907 142 18257.40 56.23 52812.92 88888.00 2007-05-22 23:50:42.407 142 18257.28 56.27 52812.95 88888.00 2007-05-22 23:50:42.907 142 18257.20 56.25 52813.09 88888.00 2007-05-22 23:50:43.407 142 18257.14 56.21 52812.95 88888.00 2007-05-22 23:50:43.907 142 18257.07 56.25 52812.98 88888.00 2007-05-22 23:50:44.407 142 18257.12 56.33 52812.94 88888.00 2007-05-22 23:50:44.907 142 18257.21 56.35 52813.09 88888.00 2007-05-22 23:50:45.407 142 18257.28 56.34 52813.15 88888.00 2007-05-22 23:50:45.907 142 18257.24 56.21 52813.15 88888.00 2007-05-22 23:50:46.407 142 18257.27 56.20 52813.16 88888.00 2007-05-22 23:50:46.907 142 18257.08 56.21 52813.23 88888.00 2007-05-22 23:50:47.407 142 18257.02 56.33 52813.19 88888.00 2007-05-22 23:50:47.907 142 18257.01 56.44 52813.15 88888.00 2007-05-22 23:50:48.407 142 18256.87 56.47 52813.15 88888.00 2007-05-22 23:50:48.907 142 18256.82 56.51 52813.09 88888.00 2007-05-22 23:50:49.407 142 18256.84 56.63 52813.07 88888.00 2007-05-22 23:50:49.907 142 18256.80 56.64 52813.08 88888.00 2007-05-22 23:50:50.407 142 18256.86 56.58 52813.07 88888.00 2007-05-22 23:50:50.907 142 18256.90 56.56 52813.11 88888.00 2007-05-22 23:50:51.407 142 18256.84 56.64 52813.11 88888.00 2007-05-22 23:50:51.907 142 18256.82 56.63 52813.10 88888.00 2007-05-22 23:50:52.407 142 18256.79 56.55 52813.19 88888.00 2007-05-22 23:50:52.907 142 18256.73 56.58 52813.25 88888.00 2007-05-22 23:50:53.407 142 18256.65 56.65 52813.26 88888.00 2007-05-22 23:50:53.907 142 18256.64 56.58 52813.38 88888.00 2007-05-22 23:50:54.407 142 18256.57 56.54 52813.30 88888.00 2007-05-22 23:50:54.907 142 18256.46 56.60 52813.22 88888.00 2007-05-22 23:50:55.407 142 18256.54 56.61 52813.27 88888.00 2007-05-22 23:50:55.907 142 18256.59 56.77 52813.40 88888.00 2007-05-22 23:50:56.407 142 18256.60 56.78 52813.30 88888.00 2007-05-22 23:50:56.907 142 18256.62 56.67 52813.26 88888.00 2007-05-22 23:50:57.407 142 18256.54 56.61 52813.22 88888.00 2007-05-22 23:50:57.907 142 18256.38 56.62 52813.27 88888.00 2007-05-22 23:50:58.407 142 18256.43 56.59 52813.35 88888.00 2007-05-22 23:50:58.907 142 18256.27 56.65 52813.29 88888.00 2007-05-22 23:50:59.407 142 18256.24 56.76 52813.41 88888.00 2007-05-22 23:50:59.907 142 18256.25 56.75 52813.30 88888.00 2007-05-22 23:51:00.407 142 18256.31 56.80 52813.30 88888.00 2007-05-22 23:51:00.907 142 18256.35 56.86 52813.43 88888.00 2007-05-22 23:51:01.407 142 18256.31 56.84 52813.53 88888.00 2007-05-22 23:51:01.907 142 18256.19 56.74 52813.45 88888.00 2007-05-22 23:51:02.407 142 18256.12 56.76 52813.43 88888.00 2007-05-22 23:51:02.907 142 18256.03 56.81 52813.42 88888.00 2007-05-22 23:51:03.407 142 18256.10 56.82 52813.39 88888.00 2007-05-22 23:51:03.907 142 18256.03 56.82 52813.35 88888.00 2007-05-22 23:51:04.407 142 18255.95 56.80 52813.34 88888.00 2007-05-22 23:51:04.907 142 18256.01 56.73 52813.38 88888.00 2007-05-22 23:51:05.407 142 18255.97 56.77 52813.41 88888.00 2007-05-22 23:51:05.907 142 18255.80 56.78 52813.43 88888.00 2007-05-22 23:51:06.407 142 18255.83 56.80 52813.55 88888.00 2007-05-22 23:51:06.907 142 18256.06 56.98 52813.60 88888.00 2007-05-22 23:51:07.407 142 18256.10 57.01 52813.64 88888.00 2007-05-22 23:51:07.907 142 18255.90 56.95 52813.79 88888.00 2007-05-22 23:51:08.407 142 18255.84 56.96 52813.73 88888.00 2007-05-22 23:51:08.907 142 18255.81 57.01 52813.76 88888.00 2007-05-22 23:51:09.407 142 18255.70 56.97 52813.64 88888.00 2007-05-22 23:51:09.907 142 18255.72 56.89 52813.67 88888.00 2007-05-22 23:51:10.407 142 18255.76 56.96 52813.75 88888.00 2007-05-22 23:51:10.907 142 18255.66 57.15 52813.81 88888.00 2007-05-22 23:51:11.407 142 18255.51 57.22 52813.79 88888.00 2007-05-22 23:51:11.907 142 18255.50 57.13 52813.72 88888.00 2007-05-22 23:51:12.407 142 18255.54 57.05 52813.73 88888.00 2007-05-22 23:51:12.907 142 18255.48 57.03 52813.66 88888.00 2007-05-22 23:51:13.407 142 18255.34 57.08 52813.72 88888.00 2007-05-22 23:51:13.907 142 18255.29 57.03 52813.79 88888.00 2007-05-22 23:51:14.407 142 18255.40 57.09 52813.79 88888.00 2007-05-22 23:51:14.907 142 18255.60 57.11 52813.71 88888.00 2007-05-22 23:51:15.407 142 18255.59 57.10 52813.67 88888.00 2007-05-22 23:51:15.907 142 18255.45 57.11 52813.63 88888.00 2007-05-22 23:51:16.407 142 18255.37 56.99 52813.55 88888.00 2007-05-22 23:51:16.907 142 18255.29 56.96 52813.60 88888.00 2007-05-22 23:51:17.407 142 18255.26 56.98 52813.58 88888.00 2007-05-22 23:51:17.907 142 18255.26 57.00 52813.61 88888.00 2007-05-22 23:51:18.407 142 18255.29 56.97 52813.71 88888.00 2007-05-22 23:51:18.907 142 18255.17 56.85 52813.79 88888.00 2007-05-22 23:51:19.407 142 18255.08 56.80 52813.79 88888.00 2007-05-22 23:51:19.907 142 18255.04 56.87 52813.78 88888.00 2007-05-22 23:51:20.407 142 18254.99 56.88 52813.65 88888.00 2007-05-22 23:51:20.907 142 18255.01 56.84 52813.69 88888.00 2007-05-22 23:51:21.407 142 18255.07 56.90 52813.79 88888.00 2007-05-22 23:51:21.907 142 18255.15 56.94 52813.88 88888.00 2007-05-22 23:51:22.407 142 18255.13 56.90 52813.91 88888.00 2007-05-22 23:51:22.907 142 18255.06 56.91 52813.90 88888.00 2007-05-22 23:51:23.407 142 18255.06 56.90 52813.91 88888.00 2007-05-22 23:51:23.907 142 18255.02 56.86 52813.99 88888.00 2007-05-22 23:51:24.407 142 18254.82 56.76 52813.98 88888.00 2007-05-22 23:51:24.907 142 18254.79 56.70 52813.89 88888.00 2007-05-22 23:51:25.407 142 18254.92 56.65 52813.87 88888.00 2007-05-22 23:51:25.907 142 18255.11 56.60 52813.95 88888.00 2007-05-22 23:51:26.407 142 18254.93 56.61 52814.00 88888.00 2007-05-22 23:51:26.907 142 18254.94 56.71 52813.97 88888.00 2007-05-22 23:51:27.407 142 18254.88 56.87 52813.80 88888.00 2007-05-22 23:51:27.907 142 18254.90 56.76 52813.85 88888.00 2007-05-22 23:51:28.407 142 18254.89 56.75 52813.88 88888.00 2007-05-22 23:51:28.907 142 18255.05 56.67 52813.93 88888.00 2007-05-22 23:51:29.407 142 18255.12 56.51 52813.99 88888.00 2007-05-22 23:51:29.907 142 18254.93 56.44 52813.95 88888.00 2007-05-22 23:51:30.407 142 18254.94 56.37 52813.88 88888.00 2007-05-22 23:51:30.907 142 18254.91 56.38 52813.98 88888.00 2007-05-22 23:51:31.407 142 18254.96 56.42 52813.97 88888.00 2007-05-22 23:51:31.907 142 18254.96 56.53 52813.98 88888.00 2007-05-22 23:51:32.407 142 18254.85 56.56 52814.04 88888.00 2007-05-22 23:51:32.907 142 18254.78 56.59 52814.13 88888.00 2007-05-22 23:51:33.407 142 18254.73 56.58 52814.13 88888.00 2007-05-22 23:51:33.907 142 18254.66 56.63 52814.27 88888.00 2007-05-22 23:51:34.407 142 18254.67 56.57 52814.25 88888.00 2007-05-22 23:51:34.907 142 18254.66 56.51 52814.24 88888.00 2007-05-22 23:51:35.407 142 18254.68 56.45 52814.19 88888.00 2007-05-22 23:51:35.907 142 18254.67 56.34 52814.13 88888.00 2007-05-22 23:51:36.407 142 18254.53 56.28 52814.22 88888.00 2007-05-22 23:51:36.907 142 18254.64 56.33 52814.23 88888.00 2007-05-22 23:51:37.407 142 18254.67 56.57 52814.23 88888.00 2007-05-22 23:51:37.907 142 18254.67 56.51 52814.18 88888.00 2007-05-22 23:51:38.407 142 18254.49 56.37 52814.24 88888.00 2007-05-22 23:51:38.907 142 18254.42 56.53 52814.20 88888.00 2007-05-22 23:51:39.407 142 18254.36 56.54 52814.18 88888.00 2007-05-22 23:51:39.907 142 18254.41 56.61 52814.24 88888.00 2007-05-22 23:51:40.407 142 18254.43 56.68 52814.18 88888.00 2007-05-22 23:51:40.907 142 18254.38 56.53 52814.12 88888.00 2007-05-22 23:51:41.407 142 18254.43 56.35 52814.23 88888.00 2007-05-22 23:51:41.907 142 18254.49 56.36 52814.18 88888.00 2007-05-22 23:51:42.407 142 18254.48 56.33 52814.14 88888.00 2007-05-22 23:51:42.907 142 18254.37 56.32 52814.16 88888.00 2007-05-22 23:51:43.407 142 18254.32 56.59 52814.15 88888.00 2007-05-22 23:51:43.907 142 18254.18 56.59 52814.16 88888.00 2007-05-22 23:51:44.407 142 18254.15 56.39 52814.21 88888.00 2007-05-22 23:51:44.907 142 18254.09 56.36 52814.19 88888.00 2007-05-22 23:51:45.407 142 18254.06 56.39 52814.13 88888.00 2007-05-22 23:51:45.907 142 18254.17 56.35 52814.13 88888.00 2007-05-22 23:51:46.407 142 18254.15 56.46 52814.27 88888.00 2007-05-22 23:51:46.907 142 18254.13 56.29 52814.20 88888.00 2007-05-22 23:51:47.407 142 18254.13 56.16 52814.16 88888.00 2007-05-22 23:51:47.907 142 18254.09 56.12 52814.18 88888.00 2007-05-22 23:51:48.407 142 18253.95 56.12 52814.29 88888.00 2007-05-22 23:51:48.907 142 18253.91 56.08 52814.47 88888.00 2007-05-22 23:51:49.407 142 18253.81 56.12 52814.49 88888.00 2007-05-22 23:51:49.907 142 18253.80 56.13 52814.50 88888.00 2007-05-22 23:51:50.407 142 18253.69 56.18 52814.58 88888.00 2007-05-22 23:51:50.907 142 18253.70 56.28 52814.49 88888.00 2007-05-22 23:51:51.407 142 18253.74 56.23 52814.47 88888.00 2007-05-22 23:51:51.907 142 18253.72 56.14 52814.43 88888.00 2007-05-22 23:51:52.407 142 18253.69 56.22 52814.38 88888.00 2007-05-22 23:51:52.907 142 18253.75 56.19 52814.33 88888.00 2007-05-22 23:51:53.407 142 18253.73 56.16 52814.24 88888.00 2007-05-22 23:51:53.907 142 18253.64 56.14 52814.38 88888.00 2007-05-22 23:51:54.407 142 18253.62 56.18 52814.51 88888.00 2007-05-22 23:51:54.907 142 18253.52 56.13 52814.45 88888.00 2007-05-22 23:51:55.407 142 18253.44 56.15 52814.37 88888.00 2007-05-22 23:51:55.907 142 18253.39 56.21 52814.27 88888.00 2007-05-22 23:51:56.407 142 18253.33 56.23 52814.34 88888.00 2007-05-22 23:51:56.907 142 18253.31 56.25 52814.45 88888.00 2007-05-22 23:51:57.407 142 18253.30 56.28 52814.54 88888.00 2007-05-22 23:51:57.907 142 18253.20 56.24 52814.57 88888.00 2007-05-22 23:51:58.407 142 18253.16 56.18 52814.37 88888.00 2007-05-22 23:51:58.907 142 18253.23 56.18 52814.38 88888.00 2007-05-22 23:51:59.407 142 18253.25 56.11 52814.49 88888.00 2007-05-22 23:51:59.907 142 18253.14 56.20 52814.51 88888.00 2007-05-22 23:52:00.407 142 18253.01 56.20 52814.57 88888.00 2007-05-22 23:52:00.907 142 18253.02 56.18 52814.60 88888.00 2007-05-22 23:52:01.407 142 18253.00 56.21 52814.67 88888.00 2007-05-22 23:52:01.907 142 18252.99 56.23 52814.56 88888.00 2007-05-22 23:52:02.407 142 18253.07 56.20 52814.66 88888.00 2007-05-22 23:52:02.907 142 18252.99 56.18 52814.76 88888.00 2007-05-22 23:52:03.407 142 18252.93 56.11 52814.74 88888.00 2007-05-22 23:52:03.907 142 18252.93 56.05 52814.70 88888.00 2007-05-22 23:52:04.407 142 18252.90 56.02 52814.58 88888.00 2007-05-22 23:52:04.907 142 18252.80 56.05 52814.55 88888.00 2007-05-22 23:52:05.407 142 18252.85 56.05 52814.56 88888.00 2007-05-22 23:52:05.907 142 18252.86 56.04 52814.73 88888.00 2007-05-22 23:52:06.407 142 18252.87 56.02 52814.69 88888.00 2007-05-22 23:52:06.907 142 18252.83 56.05 52814.66 88888.00 2007-05-22 23:52:07.407 142 18252.79 56.08 52814.67 88888.00 2007-05-22 23:52:07.907 142 18252.83 56.04 52814.65 88888.00 2007-05-22 23:52:08.407 142 18252.84 56.04 52814.66 88888.00 2007-05-22 23:52:08.907 142 18252.80 56.11 52814.57 88888.00 2007-05-22 23:52:09.407 142 18252.68 56.15 52814.49 88888.00 2007-05-22 23:52:09.907 142 18252.68 56.23 52814.50 88888.00 2007-05-22 23:52:10.407 142 18252.72 56.32 52814.61 88888.00 2007-05-22 23:52:10.907 142 18252.68 56.31 52814.57 88888.00 2007-05-22 23:52:11.407 142 18252.60 56.23 52814.43 88888.00 2007-05-22 23:52:11.907 142 18252.60 56.13 52814.50 88888.00 2007-05-22 23:52:12.407 142 18252.60 56.13 52814.69 88888.00 2007-05-22 23:52:12.907 142 18252.63 56.12 52814.62 88888.00 2007-05-22 23:52:13.407 142 18252.63 56.09 52814.56 88888.00 2007-05-22 23:52:13.907 142 18252.61 56.13 52814.50 88888.00 2007-05-22 23:52:14.407 142 18252.67 56.25 52814.65 88888.00 2007-05-22 23:52:14.907 142 18252.60 56.34 52814.77 88888.00 2007-05-22 23:52:15.407 142 18252.55 56.27 52814.71 88888.00 2007-05-22 23:52:15.907 142 18252.46 56.28 52814.77 88888.00 2007-05-22 23:52:16.407 142 18252.56 56.27 52814.71 88888.00 2007-05-22 23:52:16.907 142 18252.66 56.31 52814.46 88888.00 2007-05-22 23:52:17.407 142 18252.63 56.29 52814.47 88888.00 2007-05-22 23:52:17.907 142 18252.60 56.22 52814.55 88888.00 2007-05-22 23:52:18.407 142 18252.58 56.26 52814.70 88888.00 2007-05-22 23:52:18.907 142 18252.62 56.31 52814.65 88888.00 2007-05-22 23:52:19.407 142 18252.66 56.32 52814.58 88888.00 2007-05-22 23:52:19.907 142 18252.77 56.26 52814.68 88888.00 2007-05-22 23:52:20.407 142 18252.63 56.41 52814.69 88888.00 2007-05-22 23:52:20.907 142 18252.62 56.43 52814.69 88888.00 2007-05-22 23:52:21.407 142 18252.54 56.29 52814.65 88888.00 2007-05-22 23:52:21.907 142 18252.46 56.28 52814.66 88888.00 2007-05-22 23:52:22.407 142 18252.52 56.23 52814.55 88888.00 2007-05-22 23:52:22.907 142 18252.55 56.33 52814.61 88888.00 2007-05-22 23:52:23.407 142 18252.67 56.46 52814.81 88888.00 2007-05-22 23:52:23.907 142 18252.63 56.52 52814.84 88888.00 2007-05-22 23:52:24.407 142 18252.54 56.49 52814.85 88888.00 2007-05-22 23:52:24.907 142 18252.61 56.51 52814.80 88888.00 2007-05-22 23:52:25.407 142 18252.68 56.55 52814.87 88888.00 2007-05-22 23:52:25.907 142 18252.62 56.45 52815.00 88888.00 2007-05-22 23:52:26.407 142 18252.57 56.41 52814.99 88888.00 2007-05-22 23:52:26.907 142 18252.64 56.53 52814.87 88888.00 2007-05-22 23:52:27.407 142 18252.64 56.64 52814.83 88888.00 2007-05-22 23:52:27.907 142 18252.65 56.67 52814.71 88888.00 2007-05-22 23:52:28.407 142 18252.66 56.72 52814.76 88888.00 2007-05-22 23:52:28.907 142 18252.62 56.69 52814.81 88888.00 2007-05-22 23:52:29.407 142 18252.66 56.64 52814.91 88888.00 2007-05-22 23:52:29.907 142 18252.57 56.62 52814.91 88888.00 2007-05-22 23:52:30.407 142 18252.62 56.57 52814.81 88888.00 2007-05-22 23:52:30.907 142 18252.67 56.54 52814.82 88888.00 2007-05-22 23:52:31.407 142 18252.58 56.53 52814.80 88888.00 2007-05-22 23:52:31.907 142 18252.62 56.78 52814.76 88888.00 2007-05-22 23:52:32.407 142 18252.61 56.68 52814.93 88888.00 2007-05-22 23:52:32.907 142 18252.58 56.59 52815.00 88888.00 2007-05-22 23:52:33.407 142 18252.60 56.63 52814.90 88888.00 2007-05-22 23:52:33.907 142 18252.56 56.62 52814.74 88888.00 2007-05-22 23:52:34.407 142 18252.58 56.63 52814.77 88888.00 2007-05-22 23:52:34.907 142 18252.62 56.69 52814.87 88888.00 2007-05-22 23:52:35.407 142 18252.60 56.98 52814.82 88888.00 2007-05-22 23:52:35.907 142 18252.56 57.06 52814.76 88888.00 2007-05-22 23:52:36.407 142 18252.57 56.88 52814.76 88888.00 2007-05-22 23:52:36.907 142 18252.62 56.65 52814.74 88888.00 2007-05-22 23:52:37.407 142 18252.55 56.55 52814.82 88888.00 2007-05-22 23:52:37.907 142 18252.56 56.49 52814.83 88888.00 2007-05-22 23:52:38.407 142 18252.60 56.57 52814.74 88888.00 2007-05-22 23:52:38.907 142 18252.61 56.52 52814.62 88888.00 2007-05-22 23:52:39.407 142 18252.57 56.49 52814.59 88888.00 2007-05-22 23:52:39.907 142 18252.56 56.55 52814.69 88888.00 2007-05-22 23:52:40.407 142 18252.55 56.68 52814.82 88888.00 2007-05-22 23:52:40.907 142 18252.55 56.75 52814.77 88888.00 2007-05-22 23:52:41.407 142 18252.41 56.76 52814.76 88888.00 2007-05-22 23:52:41.907 142 18252.49 56.78 52814.83 88888.00 2007-05-22 23:52:42.407 142 18252.52 56.82 52814.82 88888.00 2007-05-22 23:52:42.907 142 18252.53 56.87 52814.84 88888.00 2007-05-22 23:52:43.407 142 18252.64 56.84 52814.76 88888.00 2007-05-22 23:52:43.907 142 18252.51 56.77 52814.70 88888.00 2007-05-22 23:52:44.407 142 18252.55 56.74 52814.79 88888.00 2007-05-22 23:52:44.907 142 18252.67 56.74 52814.84 88888.00 2007-05-22 23:52:45.407 142 18252.71 56.81 52814.79 88888.00 2007-05-22 23:52:45.907 142 18252.67 56.84 52814.67 88888.00 2007-05-22 23:52:46.407 142 18252.58 56.75 52814.70 88888.00 2007-05-22 23:52:46.907 142 18252.64 56.66 52814.74 88888.00 2007-05-22 23:52:47.407 142 18252.68 56.62 52814.73 88888.00 2007-05-22 23:52:47.907 142 18252.67 56.62 52814.72 88888.00 2007-05-22 23:52:48.407 142 18252.57 56.68 52814.81 88888.00 2007-05-22 23:52:48.907 142 18252.65 56.70 52814.90 88888.00 2007-05-22 23:52:49.407 142 18252.69 56.80 52814.90 88888.00 2007-05-22 23:52:49.907 142 18252.65 56.86 52814.87 88888.00 2007-05-22 23:52:50.407 142 18252.53 56.74 52815.07 88888.00 2007-05-22 23:52:50.907 142 18252.53 56.63 52814.99 88888.00 2007-05-22 23:52:51.407 142 18252.53 56.61 52814.95 88888.00 2007-05-22 23:52:51.907 142 18252.58 56.61 52814.99 88888.00 2007-05-22 23:52:52.407 142 18252.67 56.63 52815.11 88888.00 2007-05-22 23:52:52.907 142 18252.64 56.63 52815.09 88888.00 2007-05-22 23:52:53.407 142 18252.67 56.59 52815.08 88888.00 2007-05-22 23:52:53.907 142 18252.73 56.51 52815.01 88888.00 2007-05-22 23:52:54.407 142 18252.78 56.55 52815.08 88888.00 2007-05-22 23:52:54.907 142 18252.75 56.63 52815.13 88888.00 2007-05-22 23:52:55.407 142 18252.71 56.63 52815.11 88888.00 2007-05-22 23:52:55.907 142 18252.65 56.54 52814.95 88888.00 2007-05-22 23:52:56.407 142 18252.54 56.60 52814.91 88888.00 2007-05-22 23:52:56.907 142 18252.61 56.61 52814.93 88888.00 2007-05-22 23:52:57.407 142 18252.53 56.64 52815.11 88888.00 2007-05-22 23:52:57.907 142 18252.60 56.73 52815.08 88888.00 2007-05-22 23:52:58.407 142 18252.64 56.65 52814.90 88888.00 2007-05-22 23:52:58.907 142 18252.58 56.62 52814.77 88888.00 2007-05-22 23:52:59.407 142 18252.54 56.63 52814.87 88888.00 2007-05-22 23:52:59.907 142 18252.62 56.67 52814.92 88888.00 2007-05-22 23:53:00.407 142 18252.67 56.71 52814.93 88888.00 2007-05-22 23:53:00.907 142 18252.69 56.64 52815.02 88888.00 2007-05-22 23:53:01.407 142 18252.60 56.65 52815.08 88888.00 2007-05-22 23:53:01.907 142 18252.75 56.70 52815.00 88888.00 2007-05-22 23:53:02.407 142 18252.79 56.71 52814.96 88888.00 2007-05-22 23:53:02.907 142 18252.72 56.69 52815.05 88888.00 2007-05-22 23:53:03.407 142 18252.72 56.72 52815.05 88888.00 2007-05-22 23:53:03.907 142 18252.65 56.93 52815.02 88888.00 2007-05-22 23:53:04.407 142 18252.74 56.85 52815.12 88888.00 2007-05-22 23:53:04.907 142 18252.69 56.76 52815.06 88888.00 2007-05-22 23:53:05.407 142 18252.69 56.74 52815.13 88888.00 2007-05-22 23:53:05.907 142 18252.74 56.73 52815.17 88888.00 2007-05-22 23:53:06.407 142 18252.87 56.77 52815.23 88888.00 2007-05-22 23:53:06.907 142 18252.83 56.75 52815.23 88888.00 2007-05-22 23:53:07.407 142 18252.82 56.68 52815.19 88888.00 2007-05-22 23:53:07.907 142 18252.87 56.60 52815.18 88888.00 2007-05-22 23:53:08.407 142 18252.84 56.62 52815.25 88888.00 2007-05-22 23:53:08.907 142 18252.85 56.66 52815.31 88888.00 2007-05-22 23:53:09.407 142 18252.91 56.72 52815.36 88888.00 2007-05-22 23:53:09.907 142 18252.84 56.77 52815.50 88888.00 2007-05-22 23:53:10.407 142 18252.76 56.76 52815.51 88888.00 2007-05-22 23:53:10.907 142 18252.87 56.78 52815.53 88888.00 2007-05-22 23:53:11.407 142 18252.85 56.78 52815.66 88888.00 2007-05-22 23:53:11.907 142 18252.84 56.75 52815.88 88888.00 2007-05-22 23:53:12.407 142 18252.66 56.75 52815.70 88888.00 2007-05-22 23:53:12.907 142 18252.61 56.63 52815.66 88888.00 2007-05-22 23:53:13.407 142 18252.71 56.58 52815.67 88888.00 2007-05-22 23:53:13.907 142 18252.58 56.65 52815.63 88888.00 2007-05-22 23:53:14.407 142 18252.61 56.75 52815.69 88888.00 2007-05-22 23:53:14.907 142 18252.61 56.79 52815.75 88888.00 2007-05-22 23:53:15.407 142 18252.57 56.88 52815.81 88888.00 2007-05-22 23:53:15.907 142 18252.61 56.89 52815.80 88888.00 2007-05-22 23:53:16.407 142 18252.69 56.78 52815.65 88888.00 2007-05-22 23:53:16.907 142 18252.54 56.62 52815.58 88888.00 2007-05-22 23:53:17.407 142 18252.45 56.64 52815.71 88888.00 2007-05-22 23:53:17.907 142 18252.30 56.65 52815.76 88888.00 2007-05-22 23:53:18.407 142 18252.19 56.64 52815.74 88888.00 2007-05-22 23:53:18.907 142 18252.18 56.68 52815.63 88888.00 2007-05-22 23:53:19.407 142 18252.18 56.72 52815.63 88888.00 2007-05-22 23:53:19.907 142 18252.19 56.71 52815.71 88888.00 2007-05-22 23:53:20.407 142 18252.08 56.75 52815.77 88888.00 2007-05-22 23:53:20.907 142 18252.04 56.81 52815.71 88888.00 2007-05-22 23:53:21.407 142 18252.02 56.78 52815.75 88888.00 2007-05-22 23:53:21.907 142 18251.90 56.79 52815.66 88888.00 2007-05-22 23:53:22.407 142 18251.96 56.70 52815.67 88888.00 2007-05-22 23:53:22.907 142 18251.84 56.73 52815.70 88888.00 2007-05-22 23:53:23.407 142 18251.78 56.76 52815.72 88888.00 2007-05-22 23:53:23.907 142 18251.80 56.70 52815.70 88888.00 2007-05-22 23:53:24.407 142 18251.73 56.66 52815.71 88888.00 2007-05-22 23:53:24.907 142 18251.65 56.69 52815.72 88888.00 2007-05-22 23:53:25.407 142 18251.58 56.81 52815.71 88888.00 2007-05-22 23:53:25.907 142 18251.58 56.65 52815.71 88888.00 2007-05-22 23:53:26.407 142 18251.54 56.63 52815.81 88888.00 2007-05-22 23:53:26.907 142 18251.45 56.65 52815.78 88888.00 2007-05-22 23:53:27.407 142 18251.31 56.63 52815.89 88888.00 2007-05-22 23:53:27.907 142 18251.20 56.58 52816.06 88888.00 2007-05-22 23:53:28.407 142 18251.14 56.55 52816.04 88888.00 2007-05-22 23:53:28.907 142 18251.13 56.79 52815.95 88888.00 2007-05-22 23:53:29.407 142 18251.09 56.98 52816.04 88888.00 2007-05-22 23:53:29.907 142 18251.02 56.96 52816.06 88888.00 2007-05-22 23:53:30.407 142 18250.92 56.92 52816.03 88888.00 2007-05-22 23:53:30.907 142 18250.87 56.68 52815.96 88888.00 2007-05-22 23:53:31.407 142 18250.86 56.58 52815.88 88888.00 2007-05-22 23:53:31.907 142 18250.71 56.60 52815.83 88888.00 2007-05-22 23:53:32.407 142 18250.66 56.68 52815.88 88888.00 2007-05-22 23:53:32.907 142 18250.71 56.75 52816.01 88888.00 2007-05-22 23:53:33.407 142 18250.65 56.82 52816.04 88888.00 2007-05-22 23:53:33.907 142 18250.49 56.66 52815.95 88888.00 2007-05-22 23:53:34.407 142 18250.46 56.69 52816.00 88888.00 2007-05-22 23:53:34.907 142 18250.40 56.71 52816.15 88888.00 2007-05-22 23:53:35.407 142 18250.48 56.68 52816.10 88888.00 2007-05-22 23:53:35.907 142 18250.29 56.70 52816.04 88888.00 2007-05-22 23:53:36.407 142 18250.29 56.69 52816.09 88888.00 2007-05-22 23:53:36.907 142 18250.28 56.67 52816.16 88888.00 2007-05-22 23:53:37.407 142 18250.16 56.74 52816.07 88888.00 2007-05-22 23:53:37.907 142 18250.06 56.87 52816.03 88888.00 2007-05-22 23:53:38.407 142 18249.93 56.93 52816.15 88888.00 2007-05-22 23:53:38.907 142 18249.85 56.91 52816.29 88888.00 2007-05-22 23:53:39.407 142 18249.86 56.89 52816.16 88888.00 2007-05-22 23:53:39.907 142 18249.89 56.87 52816.09 88888.00 2007-05-22 23:53:40.407 142 18249.95 56.79 52816.18 88888.00 2007-05-22 23:53:40.907 142 18249.92 56.87 52816.28 88888.00 2007-05-22 23:53:41.407 142 18249.81 56.89 52816.25 88888.00 2007-05-22 23:53:41.907 142 18249.80 56.79 52816.18 88888.00 2007-05-22 23:53:42.407 142 18249.74 56.81 52816.17 88888.00 2007-05-22 23:53:42.907 142 18249.69 56.92 52816.23 88888.00 2007-05-22 23:53:43.407 142 18249.62 56.87 52816.31 88888.00 2007-05-22 23:53:43.907 142 18249.63 56.90 52816.34 88888.00 2007-05-22 23:53:44.407 142 18249.64 56.98 52816.48 88888.00 2007-05-22 23:53:44.907 142 18249.52 57.02 52816.34 88888.00 2007-05-22 23:53:45.407 142 18249.53 57.20 52816.22 88888.00 2007-05-22 23:53:45.907 142 18249.57 57.20 52816.34 88888.00 2007-05-22 23:53:46.407 142 18249.48 57.19 52816.33 88888.00 2007-05-22 23:53:46.907 142 18249.54 57.21 52816.42 88888.00 2007-05-22 23:53:47.407 142 18249.51 57.28 52816.45 88888.00 2007-05-22 23:53:47.907 142 18249.47 57.26 52816.54 88888.00 2007-05-22 23:53:48.407 142 18249.41 57.27 52816.44 88888.00 2007-05-22 23:53:48.907 142 18249.37 57.24 52816.33 88888.00 2007-05-22 23:53:49.407 142 18249.39 57.14 52816.24 88888.00 2007-05-22 23:53:49.907 142 18249.42 57.10 52816.27 88888.00 2007-05-22 23:53:50.407 142 18249.47 57.05 52816.32 88888.00 2007-05-22 23:53:50.907 142 18249.45 57.14 52816.41 88888.00 2007-05-22 23:53:51.407 142 18249.45 57.09 52816.41 88888.00 2007-05-22 23:53:51.907 142 18249.41 57.02 52816.41 88888.00 2007-05-22 23:53:52.407 142 18249.21 57.06 52816.57 88888.00 2007-05-22 23:53:52.907 142 18249.19 57.13 52816.63 88888.00 2007-05-22 23:53:53.407 142 18249.19 57.09 52816.69 88888.00 2007-05-22 23:53:53.907 142 18249.26 57.03 52816.53 88888.00 2007-05-22 23:53:54.407 142 18249.32 57.03 52816.51 88888.00 2007-05-22 23:53:54.907 142 18249.29 57.10 52816.51 88888.00 2007-05-22 23:53:55.407 142 18249.18 57.13 52816.67 88888.00 2007-05-22 23:53:55.907 142 18249.14 57.04 52816.63 88888.00 2007-05-22 23:53:56.407 142 18249.14 57.05 52816.68 88888.00 2007-05-22 23:53:56.907 142 18249.14 57.01 52816.70 88888.00 2007-05-22 23:53:57.407 142 18249.17 57.08 52816.64 88888.00 2007-05-22 23:53:57.907 142 18249.16 57.09 52816.68 88888.00 2007-05-22 23:53:58.407 142 18249.05 57.05 52816.64 88888.00 2007-05-22 23:53:58.907 142 18249.10 57.00 52816.57 88888.00 2007-05-22 23:53:59.407 142 18249.53 57.03 52816.63 88888.00 2007-05-22 23:53:59.907 142 18250.27 57.05 52816.80 88888.00 2007-05-22 23:54:00.407 142 18250.34 57.05 52816.86 88888.00 2007-05-22 23:54:00.907 142 18250.25 56.97 52816.88 88888.00 2007-05-22 23:54:01.407 142 18250.39 56.95 52816.89 88888.00 2007-05-22 23:54:01.907 142 18250.52 56.92 52816.81 88888.00 2007-05-22 23:54:02.407 142 18250.45 56.85 52816.76 88888.00 2007-05-22 23:54:02.907 142 18250.40 56.81 52816.81 88888.00 2007-05-22 23:54:03.407 142 18250.41 56.75 52817.00 88888.00 2007-05-22 23:54:03.907 142 18250.43 56.67 52817.04 88888.00 2007-05-22 23:54:04.407 142 18250.36 56.61 52817.02 88888.00 2007-05-22 23:54:04.907 142 18250.25 56.62 52817.01 88888.00 2007-05-22 23:54:05.407 142 18250.27 56.71 52817.10 88888.00 2007-05-22 23:54:05.907 142 18250.21 56.73 52817.19 88888.00 2007-05-22 23:54:06.407 142 18250.16 56.69 52817.14 88888.00 2007-05-22 23:54:06.907 142 18250.25 56.89 52817.12 88888.00 2007-05-22 23:54:07.407 142 18250.19 56.91 52817.23 88888.00 2007-05-22 23:54:07.907 142 18250.06 56.88 52817.35 88888.00 2007-05-22 23:54:08.407 142 18249.90 56.84 52817.46 88888.00 2007-05-22 23:54:08.907 142 18250.01 56.97 52817.43 88888.00 2007-05-22 23:54:09.407 142 18250.05 56.82 52817.44 88888.00 2007-05-22 23:54:09.907 142 18250.00 56.73 52817.51 88888.00 2007-05-22 23:54:10.407 142 18250.07 56.69 52817.59 88888.00 2007-05-22 23:54:10.907 142 18250.14 56.66 52817.59 88888.00 2007-05-22 23:54:11.407 142 18250.05 56.73 52817.54 88888.00 2007-05-22 23:54:11.907 142 18249.98 56.65 52817.57 88888.00 2007-05-22 23:54:12.407 142 18249.98 56.60 52817.58 88888.00 2007-05-22 23:54:12.907 142 18250.03 56.55 52817.59 88888.00 2007-05-22 23:54:13.407 142 18250.03 56.62 52817.58 88888.00 2007-05-22 23:54:13.907 142 18249.61 56.60 52817.60 88888.00 2007-05-22 23:54:14.407 142 18248.76 56.61 52817.68 88888.00 2007-05-22 23:54:14.907 142 18248.56 56.62 52817.56 88888.00 2007-05-22 23:54:15.404 142 18248.42 56.53 52817.63 88888.00 2007-05-22 23:54:15.904 142 18248.46 56.55 52817.64 88888.00 2007-05-22 23:54:16.404 142 18248.42 56.56 52817.70 88888.00 2007-05-22 23:54:16.904 142 18248.35 56.62 52817.70 88888.00 2007-05-22 23:54:17.404 142 18248.28 56.58 52817.71 88888.00 2007-05-22 23:54:17.904 142 18248.27 56.62 52817.73 88888.00 2007-05-22 23:54:18.404 142 18248.46 56.62 52817.80 88888.00 2007-05-22 23:54:18.904 142 18248.42 56.54 52817.82 88888.00 2007-05-22 23:54:19.404 142 18248.30 56.59 52817.87 88888.00 2007-05-22 23:54:19.904 142 18248.29 56.52 52817.97 88888.00 2007-05-22 23:54:20.404 142 18248.31 56.49 52817.94 88888.00 2007-05-22 23:54:20.904 142 18248.42 56.53 52817.90 88888.00 2007-05-22 23:54:21.404 142 18248.40 56.55 52817.79 88888.00 2007-05-22 23:54:21.904 142 18248.29 56.57 52817.90 88888.00 2007-05-22 23:54:22.404 142 18248.23 56.51 52817.87 88888.00 2007-05-22 23:54:22.904 142 18248.18 56.57 52817.80 88888.00 2007-05-22 23:54:23.404 142 18248.26 56.63 52817.83 88888.00 2007-05-22 23:54:23.904 142 18248.33 56.49 52817.99 88888.00 2007-05-22 23:54:24.404 142 18248.13 56.37 52817.95 88888.00 2007-05-22 23:54:24.904 142 18247.83 56.42 52818.05 88888.00 2007-05-22 23:54:25.404 142 18247.73 56.49 52818.08 88888.00 2007-05-22 23:54:25.904 142 18247.79 56.62 52818.12 88888.00 2007-05-22 23:54:26.404 142 18247.93 56.67 52818.15 88888.00 2007-05-22 23:54:26.904 142 18248.01 56.59 52818.17 88888.00 2007-05-22 23:54:27.404 142 18248.08 56.54 52818.28 88888.00 2007-05-22 23:54:27.904 142 18248.07 56.52 52818.38 88888.00 2007-05-22 23:54:28.404 142 18247.99 56.58 52818.51 88888.00 2007-05-22 23:54:28.904 142 18248.01 56.49 52818.33 88888.00 2007-05-22 23:54:29.404 142 18248.02 56.52 52818.31 88888.00 2007-05-22 23:54:29.904 142 18248.07 56.42 52818.37 88888.00 2007-05-22 23:54:30.404 142 18248.09 56.43 52818.51 88888.00 2007-05-22 23:54:30.904 142 18248.04 56.65 52818.47 88888.00 2007-05-22 23:54:31.404 142 18248.00 56.68 52818.36 88888.00 2007-05-22 23:54:31.904 142 18247.89 56.65 52818.32 88888.00 2007-05-22 23:54:32.404 142 18247.72 56.61 52818.43 88888.00 2007-05-22 23:54:32.904 142 18247.59 56.43 52818.51 88888.00 2007-05-22 23:54:33.404 142 18247.73 56.33 52818.53 88888.00 2007-05-22 23:54:33.904 142 18247.89 56.33 52818.53 88888.00 2007-05-22 23:54:34.404 142 18247.86 56.34 52818.50 88888.00 2007-05-22 23:54:34.904 142 18247.72 56.30 52818.52 88888.00 2007-05-22 23:54:35.404 142 18247.72 56.33 52818.59 88888.00 2007-05-22 23:54:35.904 142 18247.68 56.25 52818.60 88888.00 2007-05-22 23:54:36.404 142 18247.64 56.19 52818.75 88888.00 2007-05-22 23:54:36.904 142 18247.64 56.24 52818.68 88888.00 2007-05-22 23:54:37.404 142 18247.67 56.23 52818.68 88888.00 2007-05-22 23:54:37.904 142 18247.75 56.14 52818.73 88888.00 2007-05-22 23:54:38.404 142 18247.82 56.14 52818.73 88888.00 2007-05-22 23:54:38.904 142 18247.84 56.13 52818.88 88888.00 2007-05-22 23:54:39.404 142 18247.73 56.02 52818.90 88888.00 2007-05-22 23:54:39.904 142 18247.61 56.00 52818.88 88888.00 2007-05-22 23:54:40.404 142 18247.66 56.12 52819.05 88888.00 2007-05-22 23:54:40.904 142 18247.63 56.21 52819.10 88888.00 2007-05-22 23:54:41.404 142 18247.63 56.22 52819.08 88888.00 2007-05-22 23:54:41.904 142 18247.70 56.23 52818.97 88888.00 2007-05-22 23:54:42.404 142 18247.75 56.19 52818.91 88888.00 2007-05-22 23:54:42.904 142 18247.58 56.25 52818.93 88888.00 2007-05-22 23:54:43.404 142 18247.46 56.23 52819.08 88888.00 2007-05-22 23:54:43.904 142 18247.47 56.25 52819.03 88888.00 2007-05-22 23:54:44.404 142 18247.42 56.44 52819.11 88888.00 2007-05-22 23:54:44.904 142 18247.45 56.48 52819.14 88888.00 2007-05-22 23:54:45.404 142 18247.45 56.59 52819.15 88888.00 2007-05-22 23:54:45.904 142 18247.23 56.34 52819.14 88888.00 2007-05-22 23:54:46.404 142 18247.11 56.19 52819.22 88888.00 2007-05-22 23:54:46.904 142 18247.26 56.12 52819.25 88888.00 2007-05-22 23:54:47.404 142 18247.28 56.26 52819.40 88888.00 2007-05-22 23:54:47.904 142 18247.24 56.25 52819.34 88888.00 2007-05-22 23:54:48.404 142 18247.17 56.27 52819.28 88888.00 2007-05-22 23:54:48.904 142 18247.11 56.33 52819.29 88888.00 2007-05-22 23:54:49.404 142 18247.07 56.34 52819.36 88888.00 2007-05-22 23:54:49.904 142 18247.02 56.32 52819.34 88888.00 2007-05-22 23:54:50.404 142 18246.94 56.29 52819.31 88888.00 2007-05-22 23:54:50.904 142 18247.02 56.18 52819.32 88888.00 2007-05-22 23:54:51.404 142 18247.08 56.21 52819.36 88888.00 2007-05-22 23:54:51.904 142 18246.94 56.16 52819.43 88888.00 2007-05-22 23:54:52.404 142 18247.03 56.20 52819.48 88888.00 2007-05-22 23:54:52.904 142 18247.07 56.18 52819.69 88888.00 2007-05-22 23:54:53.404 142 18246.98 56.25 52819.76 88888.00 2007-05-22 23:54:53.904 142 18247.03 56.23 52819.75 88888.00 2007-05-22 23:54:54.404 142 18247.04 56.20 52819.67 88888.00 2007-05-22 23:54:54.904 142 18247.01 56.20 52819.67 88888.00 2007-05-22 23:54:55.404 142 18247.06 56.23 52819.59 88888.00 2007-05-22 23:54:55.904 142 18246.97 56.24 52819.57 88888.00 2007-05-22 23:54:56.404 142 18246.96 56.23 52819.67 88888.00 2007-05-22 23:54:56.904 142 18246.93 56.24 52819.71 88888.00 2007-05-22 23:54:57.404 142 18246.94 56.19 52819.76 88888.00 2007-05-22 23:54:57.904 142 18246.92 56.21 52819.81 88888.00 2007-05-22 23:54:58.404 142 18246.81 56.24 52819.78 88888.00 2007-05-22 23:54:58.904 142 18246.78 56.23 52819.72 88888.00 2007-05-22 23:54:59.404 142 18246.93 56.26 52819.76 88888.00 2007-05-22 23:54:59.904 142 18246.93 56.28 52819.83 88888.00 2007-05-22 23:55:00.404 142 18246.99 56.31 52819.89 88888.00 2007-05-22 23:55:00.904 142 18246.89 56.33 52819.91 88888.00 2007-05-22 23:55:01.404 142 18246.83 56.33 52819.94 88888.00 2007-05-22 23:55:01.904 142 18246.85 56.36 52819.94 88888.00 2007-05-22 23:55:02.404 142 18246.93 56.42 52820.01 88888.00 2007-05-22 23:55:02.904 142 18246.87 56.38 52820.04 88888.00 2007-05-22 23:55:03.404 142 18246.86 56.34 52820.02 88888.00 2007-05-22 23:55:03.904 142 18246.81 56.27 52819.91 88888.00 2007-05-22 23:55:04.404 142 18246.78 56.25 52819.88 88888.00 2007-05-22 23:55:04.904 142 18246.91 56.28 52819.86 88888.00 2007-05-22 23:55:05.404 142 18246.91 56.28 52819.91 88888.00 2007-05-22 23:55:05.904 142 18246.69 56.21 52820.01 88888.00 2007-05-22 23:55:06.404 142 18246.65 56.23 52820.01 88888.00 2007-05-22 23:55:06.904 142 18246.61 56.13 52819.94 88888.00 2007-05-22 23:55:07.404 142 18246.67 56.11 52820.01 88888.00 2007-05-22 23:55:07.904 142 18246.80 56.09 52820.09 88888.00 2007-05-22 23:55:08.404 142 18246.78 56.03 52820.00 88888.00 2007-05-22 23:55:08.904 142 18246.79 56.03 52820.01 88888.00 2007-05-22 23:55:09.404 142 18246.71 55.99 52820.18 88888.00 2007-05-22 23:55:09.904 142 18246.87 55.98 52820.25 88888.00 2007-05-22 23:55:10.404 142 18246.91 55.97 52820.37 88888.00 2007-05-22 23:55:10.904 142 18246.83 55.98 52820.34 88888.00 2007-05-22 23:55:11.404 142 18246.88 55.90 52820.48 88888.00 2007-05-22 23:55:11.904 142 18246.77 55.97 52820.49 88888.00 2007-05-22 23:55:12.404 142 18246.58 56.20 52820.42 88888.00 2007-05-22 23:55:12.904 142 18246.61 56.18 52820.48 88888.00 2007-05-22 23:55:13.404 142 18246.55 56.09 52820.50 88888.00 2007-05-22 23:55:13.904 142 18246.54 56.06 52820.64 88888.00 2007-05-22 23:55:14.404 142 18246.52 56.05 52820.54 88888.00 2007-05-22 23:55:14.904 142 18246.50 56.05 52820.53 88888.00 2007-05-22 23:55:15.404 142 18246.56 55.96 52820.53 88888.00 2007-05-22 23:55:15.904 142 18246.58 55.92 52820.64 88888.00 2007-05-22 23:55:16.404 142 18246.58 55.91 52820.72 88888.00 2007-05-22 23:55:16.904 142 18246.59 55.91 52820.73 88888.00 2007-05-22 23:55:17.404 142 18246.56 55.92 52820.80 88888.00 2007-05-22 23:55:17.904 142 18246.46 55.94 52820.71 88888.00 2007-05-22 23:55:18.404 142 18246.42 55.90 52820.70 88888.00 2007-05-22 23:55:18.904 142 18246.42 55.90 52820.76 88888.00 2007-05-22 23:55:19.404 142 18246.36 55.86 52820.81 88888.00 2007-05-22 23:55:19.904 142 18246.37 55.85 52820.79 88888.00 2007-05-22 23:55:20.404 142 18246.38 55.72 52820.77 88888.00 2007-05-22 23:55:20.904 142 18246.38 55.67 52821.06 88888.00 2007-05-22 23:55:21.404 142 18246.28 55.80 52821.02 88888.00 2007-05-22 23:55:21.904 142 18246.46 55.62 52820.96 88888.00 2007-05-22 23:55:22.404 142 18246.55 55.57 52820.99 88888.00 2007-05-22 23:55:22.904 142 18246.52 55.61 52821.09 88888.00 2007-05-22 23:55:23.404 142 18246.55 55.63 52821.05 88888.00 2007-05-22 23:55:23.904 142 18246.52 55.65 52821.09 88888.00 2007-05-22 23:55:24.404 142 18246.34 55.71 52821.06 88888.00 2007-05-22 23:55:24.904 142 18246.34 55.71 52821.17 88888.00 2007-05-22 23:55:25.404 142 18246.50 55.72 52821.26 88888.00 2007-05-22 23:55:25.904 142 18246.50 55.99 52821.27 88888.00 2007-05-22 23:55:26.404 142 18246.46 56.10 52821.28 88888.00 2007-05-22 23:55:26.904 142 18246.48 55.89 52821.23 88888.00 2007-05-22 23:55:27.404 142 18246.46 55.69 52821.19 88888.00 2007-05-22 23:55:27.904 142 18246.44 55.65 52821.09 88888.00 2007-05-22 23:55:28.404 142 18246.31 55.65 52821.00 88888.00 2007-05-22 23:55:28.904 142 18246.37 55.55 52820.97 88888.00 2007-05-22 23:55:29.404 142 18246.46 55.53 52820.97 88888.00 2007-05-22 23:55:29.904 142 18246.48 55.58 52821.04 88888.00 2007-05-22 23:55:30.404 142 18246.47 55.59 52821.15 88888.00 2007-05-22 23:55:30.904 142 18246.46 55.64 52821.21 88888.00 2007-05-22 23:55:31.404 142 18246.52 55.61 52821.29 88888.00 2007-05-22 23:55:31.904 142 18246.61 55.61 52821.52 88888.00 2007-05-22 23:55:32.404 142 18246.65 55.65 52821.49 88888.00 2007-05-22 23:55:32.904 142 18246.55 55.66 52821.46 88888.00 2007-05-22 23:55:33.404 142 18246.56 55.65 52821.46 88888.00 2007-05-22 23:55:33.904 142 18246.59 55.58 52821.44 88888.00 2007-05-22 23:55:34.404 142 18246.57 55.60 52821.50 88888.00 2007-05-22 23:55:34.904 142 18246.54 55.61 52821.42 88888.00 2007-05-22 23:55:35.404 142 18246.53 55.64 52821.45 88888.00 2007-05-22 23:55:35.904 142 18246.52 55.64 52821.53 88888.00 2007-05-22 23:55:36.404 142 18246.54 55.58 52821.54 88888.00 2007-05-22 23:55:36.904 142 18246.58 55.45 52821.66 88888.00 2007-05-22 23:55:37.404 142 18246.60 55.57 52821.69 88888.00 2007-05-22 23:55:37.904 142 18246.41 55.54 52821.75 88888.00 2007-05-22 23:55:38.404 142 18246.36 55.54 52821.81 88888.00 2007-05-22 23:55:38.904 142 18246.20 55.59 52821.73 88888.00 2007-05-22 23:55:39.404 142 18246.28 55.66 52821.77 88888.00 2007-05-22 23:55:39.904 142 18246.46 55.69 52821.87 88888.00 2007-05-22 23:55:40.404 142 18246.59 55.87 52821.84 88888.00 2007-05-22 23:55:40.904 142 18246.63 55.96 52821.69 88888.00 2007-05-22 23:55:41.404 142 18246.48 55.72 52821.70 88888.00 2007-05-22 23:55:41.904 142 18246.31 55.70 52821.83 88888.00 2007-05-22 23:55:42.404 142 18246.28 55.93 52821.89 88888.00 2007-05-22 23:55:42.904 142 18246.32 55.75 52821.92 88888.00 2007-05-22 23:55:43.404 142 18246.35 55.64 52821.89 88888.00 2007-05-22 23:55:43.904 142 18246.44 55.64 52821.85 88888.00 2007-05-22 23:55:44.404 142 18246.46 55.62 52821.81 88888.00 2007-05-22 23:55:44.904 142 18246.41 55.61 52821.97 88888.00 2007-05-22 23:55:45.404 142 18246.33 55.64 52821.93 88888.00 2007-05-22 23:55:45.904 142 18246.35 55.62 52821.90 88888.00 2007-05-22 23:55:46.404 142 18246.36 55.58 52821.90 88888.00 2007-05-22 23:55:46.904 142 18246.42 55.63 52821.92 88888.00 2007-05-22 23:55:47.404 142 18246.46 55.69 52821.95 88888.00 2007-05-22 23:55:47.904 142 18246.47 55.68 52822.00 88888.00 2007-05-22 23:55:48.404 142 18246.44 55.71 52822.02 88888.00 2007-05-22 23:55:48.904 142 18246.33 55.70 52821.95 88888.00 2007-05-22 23:55:49.404 142 18246.10 55.71 52821.95 88888.00 2007-05-22 23:55:49.904 142 18245.96 55.70 52821.95 88888.00 2007-05-22 23:55:50.404 142 18245.99 55.66 52821.92 88888.00 2007-05-22 23:55:50.904 142 18245.93 55.68 52821.96 88888.00 2007-05-22 23:55:51.404 142 18246.00 55.68 52822.09 88888.00 2007-05-22 23:55:51.904 142 18245.92 55.71 52822.13 88888.00 2007-05-22 23:55:52.404 142 18245.82 55.69 52822.22 88888.00 2007-05-22 23:55:52.904 142 18245.81 55.70 52822.24 88888.00 2007-05-22 23:55:53.404 142 18245.85 55.74 52822.20 88888.00 2007-05-22 23:55:53.904 142 18245.89 55.64 52822.13 88888.00 2007-05-22 23:55:54.404 142 18245.90 55.59 52822.22 88888.00 2007-05-22 23:55:54.904 142 18245.85 55.71 52822.31 88888.00 2007-05-22 23:55:55.404 142 18245.88 55.72 52822.39 88888.00 2007-05-22 23:55:55.904 142 18245.91 55.88 52822.53 88888.00 2007-05-22 23:55:56.404 142 18245.89 55.87 52822.59 88888.00 2007-05-22 23:55:56.904 142 18245.83 55.78 52822.48 88888.00 2007-05-22 23:55:57.404 142 18245.78 55.79 52822.41 88888.00 2007-05-22 23:55:57.904 142 18245.90 55.84 52822.48 88888.00 2007-05-22 23:55:58.404 142 18245.96 55.81 52822.57 88888.00 2007-05-22 23:55:58.904 142 18246.06 55.79 52822.58 88888.00 2007-05-22 23:55:59.404 142 18246.07 55.81 52822.48 88888.00 2007-05-22 23:55:59.904 142 18246.04 55.78 52822.46 88888.00 2007-05-22 23:56:00.404 142 18245.99 55.77 52822.59 88888.00 2007-05-22 23:56:00.904 142 18246.03 55.82 52822.67 88888.00 2007-05-22 23:56:01.404 142 18246.03 55.86 52822.77 88888.00 2007-05-22 23:56:01.904 142 18245.92 55.80 52822.65 88888.00 2007-05-22 23:56:02.404 142 18245.99 55.80 52822.55 88888.00 2007-05-22 23:56:02.904 142 18245.90 55.74 52822.68 88888.00 2007-05-22 23:56:03.404 142 18245.80 55.73 52822.77 88888.00 2007-05-22 23:56:03.904 142 18245.74 55.66 52822.71 88888.00 2007-05-22 23:56:04.404 142 18245.60 55.70 52822.62 88888.00 2007-05-22 23:56:04.904 142 18245.54 55.75 52822.65 88888.00 2007-05-22 23:56:05.404 142 18245.44 55.74 52822.71 88888.00 2007-05-22 23:56:05.904 142 18245.41 55.71 52822.73 88888.00 2007-05-22 23:56:06.404 142 18245.38 55.67 52822.69 88888.00 2007-05-22 23:56:06.904 142 18245.37 55.69 52822.81 88888.00 2007-05-22 23:56:07.404 142 18245.34 55.71 52822.71 88888.00 2007-05-22 23:56:07.904 142 18245.29 55.59 52822.70 88888.00 2007-05-22 23:56:08.404 142 18245.29 55.58 52822.76 88888.00 2007-05-22 23:56:08.904 142 18245.33 55.64 52822.72 88888.00 2007-05-22 23:56:09.404 142 18245.31 55.66 52822.68 88888.00 2007-05-22 23:56:09.904 142 18245.30 55.63 52822.84 88888.00 2007-05-22 23:56:10.404 142 18245.22 55.62 52822.90 88888.00 2007-05-22 23:56:10.904 142 18245.30 55.66 52822.80 88888.00 2007-05-22 23:56:11.404 142 18245.27 55.71 52822.66 88888.00 2007-05-22 23:56:11.904 142 18245.23 55.63 52822.85 88888.00 2007-05-22 23:56:12.404 142 18245.36 55.46 52822.94 88888.00 2007-05-22 23:56:12.904 142 18245.47 55.41 52822.88 88888.00 2007-05-22 23:56:13.404 142 18245.46 55.39 52822.84 88888.00 2007-05-22 23:56:13.904 142 18245.52 55.45 52822.83 88888.00 2007-05-22 23:56:14.404 142 18245.54 55.48 52822.80 88888.00 2007-05-22 23:56:14.904 142 18245.62 55.46 52822.67 88888.00 2007-05-22 23:56:15.404 142 18245.51 55.40 52822.74 88888.00 2007-05-22 23:56:15.904 142 18245.55 55.36 52822.80 88888.00 2007-05-22 23:56:16.404 142 18245.54 55.37 52822.83 88888.00 2007-05-22 23:56:16.904 142 18245.47 55.38 52822.82 88888.00 2007-05-22 23:56:17.404 142 18245.34 55.36 52822.91 88888.00 2007-05-22 23:56:17.904 142 18245.28 55.33 52822.92 88888.00 2007-05-22 23:56:18.404 142 18245.05 55.30 52822.90 88888.00 2007-05-22 23:56:18.904 142 18244.97 55.27 52823.01 88888.00 2007-05-22 23:56:19.404 142 18245.23 55.21 52822.99 88888.00 2007-05-22 23:56:19.904 142 18245.22 55.13 52823.08 88888.00 2007-05-22 23:56:20.404 142 18245.11 55.11 52822.99 88888.00 2007-05-22 23:56:20.904 142 18245.17 55.13 52823.05 88888.00 2007-05-22 23:56:21.404 142 18245.16 55.12 52823.06 88888.00 2007-05-22 23:56:21.904 142 18245.16 55.13 52823.00 88888.00 2007-05-22 23:56:22.404 142 18245.08 55.06 52823.03 88888.00 2007-05-22 23:56:22.904 142 18245.13 55.07 52823.07 88888.00 2007-05-22 23:56:23.404 142 18245.08 55.07 52823.08 88888.00 2007-05-22 23:56:23.904 142 18245.01 55.03 52823.19 88888.00 2007-05-22 23:56:24.404 142 18244.98 54.95 52823.38 88888.00 2007-05-22 23:56:24.904 142 18244.90 54.90 52823.35 88888.00 2007-05-22 23:56:25.404 142 18244.84 54.89 52823.36 88888.00 2007-05-22 23:56:25.904 142 18244.85 54.90 52823.52 88888.00 2007-05-22 23:56:26.404 142 18244.80 54.91 52823.51 88888.00 2007-05-22 23:56:26.904 142 18244.92 54.88 52823.57 88888.00 2007-05-22 23:56:27.404 142 18244.98 54.77 52823.42 88888.00 2007-05-22 23:56:27.904 142 18244.94 54.76 52823.46 88888.00 2007-05-22 23:56:28.404 142 18244.75 54.81 52823.54 88888.00 2007-05-22 23:56:28.904 142 18244.65 54.76 52823.51 88888.00 2007-05-22 23:56:29.404 142 18244.71 54.75 52823.43 88888.00 2007-05-22 23:56:29.904 142 18244.78 54.69 52823.51 88888.00 2007-05-22 23:56:30.404 142 18244.83 54.67 52823.57 88888.00 2007-05-22 23:56:30.904 142 18244.73 54.66 52823.58 88888.00 2007-05-22 23:56:31.404 142 18244.80 54.88 52823.59 88888.00 2007-05-22 23:56:31.904 142 18244.68 54.89 52823.41 88888.00 2007-05-22 23:56:32.404 142 18244.53 54.64 52823.35 88888.00 2007-05-22 23:56:32.904 142 18244.70 54.63 52823.40 88888.00 2007-05-22 23:56:33.404 142 18244.79 54.58 52823.37 88888.00 2007-05-22 23:56:33.904 142 18244.78 54.61 52823.39 88888.00 2007-05-22 23:56:34.404 142 18244.72 54.62 52823.36 88888.00 2007-05-22 23:56:34.904 142 18244.65 54.65 52823.37 88888.00 2007-05-22 23:56:35.404 142 18244.70 54.61 52823.48 88888.00 2007-05-22 23:56:35.904 142 18244.52 54.46 52823.52 88888.00 2007-05-22 23:56:36.404 142 18244.49 54.39 52823.41 88888.00 2007-05-22 23:56:36.904 142 18244.63 54.34 52823.38 88888.00 2007-05-22 23:56:37.404 142 18244.60 54.37 52823.47 88888.00 2007-05-22 23:56:37.904 142 18244.48 54.43 52823.54 88888.00 2007-05-22 23:56:38.404 142 18244.60 54.33 52823.42 88888.00 2007-05-22 23:56:38.904 142 18244.54 54.18 52823.38 88888.00 2007-05-22 23:56:39.404 142 18244.27 54.06 52823.42 88888.00 2007-05-22 23:56:39.904 142 18244.06 54.08 52823.37 88888.00 2007-05-22 23:56:40.404 142 18244.24 54.15 52823.30 88888.00 2007-05-22 23:56:40.904 142 18244.58 54.16 52823.23 88888.00 2007-05-22 23:56:41.404 142 18244.64 54.16 52823.24 88888.00 2007-05-22 23:56:41.904 142 18244.57 54.22 52823.34 88888.00 2007-05-22 23:56:42.404 142 18244.49 54.26 52823.51 88888.00 2007-05-22 23:56:42.904 142 18244.33 54.23 52823.47 88888.00 2007-05-22 23:56:43.404 142 18244.24 54.24 52823.38 88888.00 2007-05-22 23:56:43.904 142 18244.32 54.21 52823.44 88888.00 2007-05-22 23:56:44.404 142 18244.39 54.12 52823.47 88888.00 2007-05-22 23:56:44.904 142 18244.38 54.10 52823.50 88888.00 2007-05-22 23:56:45.404 142 18244.15 54.07 52823.50 88888.00 2007-05-22 23:56:45.904 142 18244.04 54.09 52823.55 88888.00 2007-05-22 23:56:46.404 142 18244.03 54.16 52823.57 88888.00 2007-05-22 23:56:46.904 142 18244.06 54.14 52823.51 88888.00 2007-05-22 23:56:47.404 142 18244.27 54.06 52823.46 88888.00 2007-05-22 23:56:47.904 142 18244.42 54.05 52823.47 88888.00 2007-05-22 23:56:48.404 142 18244.38 54.14 52823.51 88888.00 2007-05-22 23:56:48.904 142 18244.37 54.22 52823.59 88888.00 2007-05-22 23:56:49.404 142 18244.28 54.19 52823.71 88888.00 2007-05-22 23:56:49.904 142 18244.30 54.20 52823.67 88888.00 2007-05-22 23:56:50.404 142 18244.31 54.16 52823.60 88888.00 2007-05-22 23:56:50.904 142 18244.18 54.21 52823.63 88888.00 2007-05-22 23:56:51.404 142 18244.08 54.22 52823.63 88888.00 2007-05-22 23:56:51.904 142 18244.21 54.16 52823.52 88888.00 2007-05-22 23:56:52.404 142 18244.27 54.14 52823.54 88888.00 2007-05-22 23:56:52.904 142 18244.18 54.24 52823.59 88888.00 2007-05-22 23:56:53.404 142 18244.05 54.23 52823.51 88888.00 2007-05-22 23:56:53.904 142 18244.06 54.42 52823.58 88888.00 2007-05-22 23:56:54.404 142 18244.07 54.41 52823.57 88888.00 2007-05-22 23:56:54.904 142 18244.06 54.25 52823.65 88888.00 2007-05-22 23:56:55.404 142 18244.14 54.24 52823.65 88888.00 2007-05-22 23:56:55.904 142 18244.15 54.22 52823.67 88888.00 2007-05-22 23:56:56.404 142 18244.25 54.20 52823.71 88888.00 2007-05-22 23:56:56.904 142 18244.24 54.23 52823.65 88888.00 2007-05-22 23:56:57.404 142 18244.26 54.23 52823.63 88888.00 2007-05-22 23:56:57.904 142 18244.15 54.23 52823.70 88888.00 2007-05-22 23:56:58.404 142 18244.06 54.23 52823.85 88888.00 2007-05-22 23:56:58.904 142 18244.29 54.23 52823.92 88888.00 2007-05-22 23:56:59.404 142 18244.35 54.24 52823.86 88888.00 2007-05-22 23:56:59.904 142 18244.26 54.27 52823.82 88888.00 2007-05-22 23:57:00.404 142 18244.18 54.36 52823.77 88888.00 2007-05-22 23:57:00.904 142 18244.17 54.59 52823.78 88888.00 2007-05-22 23:57:01.404 142 18243.99 54.37 52823.82 88888.00 2007-05-22 23:57:01.904 142 18243.94 54.30 52823.88 88888.00 2007-05-22 23:57:02.404 142 18244.02 54.31 52824.01 88888.00 2007-05-22 23:57:02.904 142 18244.15 54.32 52823.88 88888.00 2007-05-22 23:57:03.404 142 18244.04 54.42 52823.95 88888.00 2007-05-22 23:57:03.904 142 18243.93 54.54 52823.92 88888.00 2007-05-22 23:57:04.404 142 18243.99 54.57 52823.89 88888.00 2007-05-22 23:57:04.904 142 18243.96 54.55 52823.95 88888.00 2007-05-22 23:57:05.404 142 18243.92 54.62 52823.95 88888.00 2007-05-22 23:57:05.904 142 18243.93 54.62 52823.97 88888.00 2007-05-22 23:57:06.404 142 18243.97 54.62 52823.93 88888.00 2007-05-22 23:57:06.904 142 18244.03 54.55 52823.87 88888.00 2007-05-22 23:57:07.404 142 18243.97 54.53 52823.87 88888.00 2007-05-22 23:57:07.904 142 18244.02 54.49 52823.97 88888.00 2007-05-22 23:57:08.404 142 18244.07 54.47 52823.84 88888.00 2007-05-22 23:57:08.904 142 18244.15 54.43 52823.94 88888.00 2007-05-22 23:57:09.404 142 18244.26 54.35 52823.96 88888.00 2007-05-22 23:57:09.904 142 18244.30 54.43 52823.98 88888.00 2007-05-22 23:57:10.404 142 18244.24 54.57 52824.06 88888.00 2007-05-22 23:57:10.904 142 18244.43 54.76 52824.10 88888.00 2007-05-22 23:57:11.404 142 18244.43 55.00 52824.12 88888.00 2007-05-22 23:57:11.904 142 18244.27 54.82 52824.12 88888.00 2007-05-22 23:57:12.404 142 18244.30 54.69 52824.10 88888.00 2007-05-22 23:57:12.904 142 18244.30 54.73 52824.11 88888.00 2007-05-22 23:57:13.404 142 18244.21 54.69 52824.18 88888.00 2007-05-22 23:57:13.904 142 18244.36 54.75 52824.28 88888.00 2007-05-22 23:57:14.404 142 18244.48 54.71 52824.30 88888.00 2007-05-22 23:57:14.904 142 18244.53 54.86 52824.19 88888.00 2007-05-22 23:57:15.404 142 18244.35 55.06 52824.13 88888.00 2007-05-22 23:57:15.904 142 18244.44 55.06 52824.16 88888.00 2007-05-22 23:57:16.404 142 18244.58 54.90 52824.31 88888.00 2007-05-22 23:57:16.904 142 18244.62 54.78 52824.32 88888.00 2007-05-22 23:57:17.404 142 18244.61 54.78 52824.27 88888.00 2007-05-22 23:57:17.904 142 18244.65 54.92 52824.20 88888.00 2007-05-22 23:57:18.404 142 18244.68 55.00 52824.15 88888.00 2007-05-22 23:57:18.904 142 18244.76 55.01 52824.17 88888.00 2007-05-22 23:57:19.404 142 18244.72 55.05 52824.21 88888.00 2007-05-22 23:57:19.904 142 18244.63 55.16 52824.22 88888.00 2007-05-22 23:57:20.404 142 18244.59 55.23 52824.25 88888.00 2007-05-22 23:57:20.904 142 18244.62 55.36 52824.25 88888.00 2007-05-22 23:57:21.404 142 18244.61 55.37 52824.27 88888.00 2007-05-22 23:57:21.904 142 18244.75 55.43 52824.31 88888.00 2007-05-22 23:57:22.404 142 18244.93 55.54 52824.29 88888.00 2007-05-22 23:57:22.904 142 18245.00 55.41 52824.25 88888.00 2007-05-22 23:57:23.404 142 18245.04 55.44 52824.17 88888.00 2007-05-22 23:57:23.904 142 18245.08 55.48 52824.12 88888.00 2007-05-22 23:57:24.404 142 18245.13 55.66 52824.07 88888.00 2007-05-22 23:57:24.904 142 18244.92 55.71 52824.12 88888.00 2007-05-22 23:57:25.404 142 18244.93 55.72 52824.29 88888.00 2007-05-22 23:57:25.904 142 18244.91 55.72 52824.27 88888.00 2007-05-22 23:57:26.404 142 18244.81 55.75 52824.25 88888.00 2007-05-22 23:57:26.904 142 18244.96 55.82 52824.19 88888.00 2007-05-22 23:57:27.404 142 18245.06 55.78 52824.29 88888.00 2007-05-22 23:57:27.904 142 18245.04 55.87 52824.35 88888.00 2007-05-22 23:57:28.404 142 18245.04 55.89 52824.32 88888.00 2007-05-22 23:57:28.904 142 18245.03 55.88 52824.28 88888.00 2007-05-22 23:57:29.404 142 18245.05 55.92 52824.25 88888.00 2007-05-22 23:57:29.904 142 18245.06 55.95 52824.24 88888.00 2007-05-22 23:57:30.404 142 18245.05 55.89 52824.30 88888.00 2007-05-22 23:57:30.904 142 18245.03 56.07 52824.32 88888.00 2007-05-22 23:57:31.404 142 18245.07 56.23 52824.39 88888.00 2007-05-22 23:57:31.904 142 18244.97 56.21 52824.47 88888.00 2007-05-22 23:57:32.404 142 18244.91 56.25 52824.44 88888.00 2007-05-22 23:57:32.904 142 18244.97 56.24 52824.41 88888.00 2007-05-22 23:57:33.404 142 18245.01 56.28 52824.40 88888.00 2007-05-22 23:57:33.904 142 18245.02 56.27 52824.37 88888.00 2007-05-22 23:57:34.404 142 18245.03 56.18 52824.37 88888.00 2007-05-22 23:57:34.904 142 18245.00 56.12 52824.25 88888.00 2007-05-22 23:57:35.404 142 18245.11 56.23 52824.24 88888.00 2007-05-22 23:57:35.904 142 18245.06 56.30 52824.51 88888.00 2007-05-22 23:57:36.404 142 18245.11 56.25 52824.45 88888.00 2007-05-22 23:57:36.904 142 18245.16 56.23 52824.41 88888.00 2007-05-22 23:57:37.404 142 18245.04 56.29 52824.39 88888.00 2007-05-22 23:57:37.904 142 18244.98 56.31 52824.43 88888.00 2007-05-22 23:57:38.404 142 18245.02 56.22 52824.44 88888.00 2007-05-22 23:57:38.904 142 18244.97 56.22 52824.34 88888.00 2007-05-22 23:57:39.404 142 18244.90 56.21 52824.44 88888.00 2007-05-22 23:57:39.904 142 18244.96 56.25 52824.53 88888.00 2007-05-22 23:57:40.404 142 18245.00 56.33 52824.47 88888.00 2007-05-22 23:57:40.904 142 18244.91 56.42 52824.53 88888.00 2007-05-22 23:57:41.404 142 18244.91 56.53 52824.73 88888.00 2007-05-22 23:57:41.904 142 18244.91 56.43 52824.75 88888.00 2007-05-22 23:57:42.404 142 18244.95 56.29 52824.71 88888.00 2007-05-22 23:57:42.904 142 18245.04 56.36 52824.52 88888.00 2007-05-22 23:57:43.404 142 18245.05 56.32 52824.47 88888.00 2007-05-22 23:57:43.904 142 18245.03 56.29 52824.45 88888.00 2007-05-22 23:57:44.404 142 18244.94 56.26 52824.41 88888.00 2007-05-22 23:57:44.904 142 18244.83 56.37 52824.43 88888.00 2007-05-22 23:57:45.404 142 18244.76 56.47 52824.40 88888.00 2007-05-22 23:57:45.904 142 18244.76 56.45 52824.41 88888.00 2007-05-22 23:57:46.404 142 18244.76 56.40 52824.36 88888.00 2007-05-22 23:57:46.904 142 18244.75 56.42 52824.41 88888.00 2007-05-22 23:57:47.404 142 18244.78 56.40 52824.41 88888.00 2007-05-22 23:57:47.904 142 18244.76 56.49 52824.40 88888.00 2007-05-22 23:57:48.404 142 18244.74 56.68 52824.41 88888.00 2007-05-22 23:57:48.904 142 18244.72 56.68 52824.51 88888.00 2007-05-22 23:57:49.404 142 18244.66 56.66 52824.42 88888.00 2007-05-22 23:57:49.904 142 18244.61 56.67 52824.46 88888.00 2007-05-22 23:57:50.404 142 18244.55 56.63 52824.39 88888.00 2007-05-22 23:57:50.904 142 18244.50 56.61 52824.50 88888.00 2007-05-22 23:57:51.404 142 18244.54 56.56 52824.54 88888.00 2007-05-22 23:57:51.904 142 18244.53 56.66 52824.67 88888.00 2007-05-22 23:57:52.404 142 18244.57 56.80 52824.63 88888.00 2007-05-22 23:57:52.904 142 18244.55 56.80 52824.56 88888.00 2007-05-22 23:57:53.404 142 18244.52 56.74 52824.45 88888.00 2007-05-22 23:57:53.904 142 18244.37 56.78 52824.23 88888.00 2007-05-22 23:57:54.404 142 18244.30 56.90 52824.32 88888.00 2007-05-22 23:57:54.904 142 18244.37 56.91 52824.37 88888.00 2007-05-22 23:57:55.404 142 18244.42 56.96 52824.41 88888.00 2007-05-22 23:57:55.904 142 18244.46 57.08 52824.53 88888.00 2007-05-22 23:57:56.404 142 18244.38 57.09 52824.71 88888.00 2007-05-22 23:57:56.904 142 18244.24 57.07 52824.75 88888.00 2007-05-22 23:57:57.404 142 18244.20 57.31 52824.69 88888.00 2007-05-22 23:57:57.904 142 18244.19 57.22 52824.76 88888.00 2007-05-22 23:57:58.404 142 18244.17 57.22 52824.83 88888.00 2007-05-22 23:57:58.904 142 18244.22 57.33 52824.76 88888.00 2007-05-22 23:57:59.404 142 18244.11 57.42 52824.67 88888.00 2007-05-22 23:57:59.904 142 18244.03 57.53 52824.74 88888.00 2007-05-22 23:58:00.404 142 18244.04 57.51 52824.80 88888.00 2007-05-22 23:58:00.904 142 18243.99 57.44 52824.69 88888.00 2007-05-22 23:58:01.404 142 18243.97 57.56 52824.57 88888.00 2007-05-22 23:58:01.904 142 18244.02 57.69 52824.59 88888.00 2007-05-22 23:58:02.404 142 18243.93 57.88 52824.70 88888.00 2007-05-22 23:58:02.904 142 18243.87 57.87 52824.73 88888.00 2007-05-22 23:58:03.404 142 18244.02 57.70 52824.71 88888.00 2007-05-22 23:58:03.904 142 18244.10 57.76 52824.71 88888.00 2007-05-22 23:58:04.404 142 18243.97 57.81 52824.80 88888.00 2007-05-22 23:58:04.904 142 18243.96 57.92 52824.79 88888.00 2007-05-22 23:58:05.404 142 18244.00 58.21 52824.70 88888.00 2007-05-22 23:58:05.904 142 18243.94 58.19 52824.68 88888.00 2007-05-22 23:58:06.404 142 18243.98 58.10 52824.76 88888.00 2007-05-22 23:58:06.904 142 18244.07 58.18 52824.73 88888.00 2007-05-22 23:58:07.404 142 18244.08 58.27 52824.74 88888.00 2007-05-22 23:58:07.904 142 18244.10 58.39 52824.60 88888.00 2007-05-22 23:58:08.404 142 18244.06 58.46 52824.66 88888.00 2007-05-22 23:58:08.904 142 18244.13 58.46 52824.80 88888.00 2007-05-22 23:58:09.404 142 18244.06 58.45 52824.73 88888.00 2007-05-22 23:58:09.904 142 18244.09 58.53 52824.66 88888.00 2007-05-22 23:58:10.404 142 18243.82 58.68 52824.85 88888.00 2007-05-22 23:58:10.904 142 18243.86 58.75 52824.88 88888.00 2007-05-22 23:58:11.404 142 18243.89 58.85 52824.82 88888.00 2007-05-22 23:58:11.904 142 18243.98 59.01 52824.80 88888.00 2007-05-22 23:58:12.404 142 18244.02 59.06 52824.79 88888.00 2007-05-22 23:58:12.904 142 18244.10 59.09 52824.80 88888.00 2007-05-22 23:58:13.404 142 18244.19 59.09 52824.89 88888.00 2007-05-22 23:58:13.904 142 18244.19 59.16 52824.87 88888.00 2007-05-22 23:58:14.404 142 18244.14 59.23 52824.77 88888.00 2007-05-22 23:58:14.904 142 18244.21 59.38 52824.75 88888.00 2007-05-22 23:58:15.404 142 18244.27 59.36 52824.70 88888.00 2007-05-22 23:58:15.904 142 18244.35 59.31 52824.58 88888.00 2007-05-22 23:58:16.404 142 18244.33 59.38 52824.67 88888.00 2007-05-22 23:58:16.904 142 18244.37 59.47 52824.73 88888.00 2007-05-22 23:58:17.404 142 18244.36 59.57 52824.67 88888.00 2007-05-22 23:58:17.904 142 18244.32 59.67 52824.76 88888.00 2007-05-22 23:58:18.404 142 18244.40 59.71 52824.80 88888.00 2007-05-22 23:58:18.904 142 18244.37 59.68 52824.87 88888.00 2007-05-22 23:58:19.404 142 18244.38 59.74 52824.88 88888.00 2007-05-22 23:58:19.904 142 18244.44 59.84 52824.88 88888.00 2007-05-22 23:58:20.404 142 18244.57 59.99 52824.85 88888.00 2007-05-22 23:58:20.904 142 18244.57 60.15 52824.74 88888.00 2007-05-22 23:58:21.404 142 18244.44 60.21 52824.92 88888.00 2007-05-22 23:58:21.904 142 18244.38 60.27 52824.99 88888.00 2007-05-22 23:58:22.404 142 18244.16 60.28 52824.93 88888.00 2007-05-22 23:58:22.904 142 18244.38 60.38 52824.90 88888.00 2007-05-22 23:58:23.404 142 18244.59 60.47 52825.01 88888.00 2007-05-22 23:58:23.904 142 18244.60 60.53 52824.94 88888.00 2007-05-22 23:58:24.404 142 18244.72 60.51 52824.88 88888.00 2007-05-22 23:58:24.904 142 18244.73 60.59 52824.92 88888.00 2007-05-22 23:58:25.404 142 18244.64 60.78 52824.94 88888.00 2007-05-22 23:58:25.904 142 18244.48 60.91 52824.97 88888.00 2007-05-22 23:58:26.404 142 18244.46 61.03 52824.97 88888.00 2007-05-22 23:58:26.904 142 18244.54 61.16 52824.87 88888.00 2007-05-22 23:58:27.404 142 18244.62 61.31 52824.76 88888.00 2007-05-22 23:58:27.904 142 18244.58 61.44 52824.81 88888.00 2007-05-22 23:58:28.404 142 18244.54 61.32 52824.88 88888.00 2007-05-22 23:58:28.904 142 18244.64 61.39 52824.90 88888.00 2007-05-22 23:58:29.404 142 18244.71 61.43 52824.94 88888.00 2007-05-22 23:58:29.904 142 18244.62 61.41 52824.86 88888.00 2007-05-22 23:58:30.404 142 18244.76 61.35 52824.86 88888.00 2007-05-22 23:58:30.904 142 18244.80 61.42 52824.85 88888.00 2007-05-22 23:58:31.404 142 18244.87 61.68 52824.83 88888.00 2007-05-22 23:58:31.904 142 18244.83 61.87 52824.79 88888.00 2007-05-22 23:58:32.404 142 18244.69 61.93 52824.73 88888.00 2007-05-22 23:58:32.904 142 18244.65 62.01 52824.75 88888.00 2007-05-22 23:58:33.404 142 18244.54 61.99 52824.82 88888.00 2007-05-22 23:58:33.904 142 18244.60 62.06 52824.78 88888.00 2007-05-22 23:58:34.404 142 18244.63 62.24 52824.74 88888.00 2007-05-22 23:58:34.904 142 18244.71 62.62 52824.74 88888.00 2007-05-22 23:58:35.404 142 18244.57 62.67 52824.85 88888.00 2007-05-22 23:58:35.904 142 18244.58 62.59 52824.79 88888.00 2007-05-22 23:58:36.404 142 18244.71 62.46 52824.73 88888.00 2007-05-22 23:58:36.904 142 18244.74 62.48 52824.79 88888.00 2007-05-22 23:58:37.404 142 18244.69 62.54 52824.88 88888.00 2007-05-22 23:58:37.904 142 18244.82 62.56 52824.91 88888.00 2007-05-22 23:58:38.404 142 18244.85 62.63 52824.88 88888.00 2007-05-22 23:58:38.904 142 18244.94 62.73 52824.80 88888.00 2007-05-22 23:58:39.404 142 18245.00 62.71 52824.78 88888.00 2007-05-22 23:58:39.904 142 18244.97 62.69 52824.74 88888.00 2007-05-22 23:58:40.404 142 18244.98 62.71 52824.73 88888.00 2007-05-22 23:58:40.904 142 18245.02 62.86 52824.67 88888.00 2007-05-22 23:58:41.404 142 18245.02 62.97 52824.67 88888.00 2007-05-22 23:58:41.904 142 18245.03 62.98 52824.71 88888.00 2007-05-22 23:58:42.404 142 18245.11 63.03 52824.60 88888.00 2007-05-22 23:58:42.904 142 18245.17 63.33 52824.71 88888.00 2007-05-22 23:58:43.404 142 18245.09 63.43 52824.80 88888.00 2007-05-22 23:58:43.904 142 18245.07 63.25 52824.82 88888.00 2007-05-22 23:58:44.404 142 18245.07 63.19 52824.87 88888.00 2007-05-22 23:58:44.904 142 18245.02 63.19 52824.86 88888.00 2007-05-22 23:58:45.404 142 18245.09 63.18 52824.85 88888.00 2007-05-22 23:58:45.904 142 18245.08 63.19 52824.79 88888.00 2007-05-22 23:58:46.404 142 18245.14 63.20 52824.81 88888.00 2007-05-22 23:58:46.904 142 18245.19 63.26 52824.88 88888.00 2007-05-22 23:58:47.404 142 18245.12 63.32 52824.83 88888.00 2007-05-22 23:58:47.904 142 18245.11 63.31 52824.80 88888.00 2007-05-22 23:58:48.404 142 18245.06 63.38 52824.81 88888.00 2007-05-22 23:58:48.904 142 18245.07 63.47 52824.76 88888.00 2007-05-22 23:58:49.404 142 18244.95 63.44 52824.65 88888.00 2007-05-22 23:58:49.904 142 18244.91 63.58 52824.64 88888.00 2007-05-22 23:58:50.404 142 18244.89 63.71 52824.57 88888.00 2007-05-22 23:58:50.904 142 18244.87 63.71 52824.55 88888.00 2007-05-22 23:58:51.404 142 18244.95 63.76 52824.63 88888.00 2007-05-22 23:58:51.904 142 18244.97 63.77 52824.47 88888.00 2007-05-22 23:58:52.404 142 18244.96 63.74 52824.51 88888.00 2007-05-22 23:58:52.904 142 18245.07 63.78 52824.57 88888.00 2007-05-22 23:58:53.404 142 18244.98 63.77 52824.62 88888.00 2007-05-22 23:58:53.904 142 18244.84 63.73 52824.52 88888.00 2007-05-22 23:58:54.404 142 18244.84 63.75 52824.45 88888.00 2007-05-22 23:58:54.904 142 18244.85 63.85 52824.45 88888.00 2007-05-22 23:58:55.404 142 18244.89 63.86 52824.48 88888.00 2007-05-22 23:58:55.904 142 18244.83 63.75 52824.53 88888.00 2007-05-22 23:58:56.404 142 18244.72 63.79 52824.47 88888.00 2007-05-22 23:58:56.904 142 18244.61 63.75 52824.64 88888.00 2007-05-22 23:58:57.404 142 18244.63 63.81 52824.60 88888.00 2007-05-22 23:58:57.904 142 18244.75 63.81 52824.60 88888.00 2007-05-22 23:58:58.404 142 18244.68 63.85 52824.62 88888.00 2007-05-22 23:58:58.904 142 18244.66 63.92 52824.55 88888.00 2007-05-22 23:58:59.404 142 18244.69 64.04 52824.65 88888.00 2007-05-22 23:58:59.904 142 18244.58 64.14 52824.65 88888.00 2007-05-22 23:59:00.404 142 18244.61 64.13 52824.59 88888.00 2007-05-22 23:59:00.904 142 18244.73 64.14 52824.69 88888.00 2007-05-22 23:59:01.404 142 18244.80 64.21 52824.57 88888.00 2007-05-22 23:59:01.904 142 18244.73 64.21 52824.58 88888.00 2007-05-22 23:59:02.404 142 18244.80 64.33 52824.65 88888.00 2007-05-22 23:59:02.904 142 18244.50 64.38 52824.69 88888.00 2007-05-22 23:59:03.404 142 18244.50 64.45 52824.82 88888.00 2007-05-22 23:59:03.904 142 18244.54 64.48 52824.70 88888.00 2007-05-22 23:59:04.404 142 18244.48 64.48 52824.75 88888.00 2007-05-22 23:59:04.904 142 18244.47 64.43 52824.75 88888.00 2007-05-22 23:59:05.404 142 18244.57 64.54 52824.67 88888.00 2007-05-22 23:59:05.904 142 18244.58 64.58 52824.69 88888.00 2007-05-22 23:59:06.404 142 18244.47 64.62 52824.79 88888.00 2007-05-22 23:59:06.904 142 18244.46 64.61 52824.80 88888.00 2007-05-22 23:59:07.404 142 18244.52 64.66 52824.65 88888.00 2007-05-22 23:59:07.904 142 18244.51 64.74 52824.65 88888.00 2007-05-22 23:59:08.404 142 18244.49 64.88 52824.59 88888.00 2007-05-22 23:59:08.904 142 18244.39 64.91 52824.52 88888.00 2007-05-22 23:59:09.404 142 18244.31 64.96 52824.54 88888.00 2007-05-22 23:59:09.904 142 18244.29 64.82 52824.57 88888.00 2007-05-22 23:59:10.404 142 18244.31 64.82 52824.53 88888.00 2007-05-22 23:59:10.904 142 18244.25 65.10 52824.56 88888.00 2007-05-22 23:59:11.404 142 18244.10 65.00 52824.59 88888.00 2007-05-22 23:59:11.904 142 18244.15 64.93 52824.65 88888.00 2007-05-22 23:59:12.404 142 18244.09 64.99 52824.55 88888.00 2007-05-22 23:59:12.904 142 18244.14 65.05 52824.55 88888.00 2007-05-22 23:59:13.404 142 18244.17 65.20 52824.55 88888.00 2007-05-22 23:59:13.904 142 18244.14 65.19 52824.52 88888.00 2007-05-22 23:59:14.404 142 18244.10 65.28 52824.39 88888.00 2007-05-22 23:59:14.904 142 18244.14 65.25 52824.39 88888.00 2007-05-22 23:59:15.404 142 18244.03 65.26 52824.50 88888.00 2007-05-22 23:59:15.904 142 18243.92 65.28 52824.48 88888.00 2007-05-22 23:59:16.404 142 18243.96 65.27 52824.36 88888.00 2007-05-22 23:59:16.904 142 18243.98 65.30 52824.28 88888.00 2007-05-22 23:59:17.404 142 18243.89 65.39 52824.32 88888.00 2007-05-22 23:59:17.904 142 18243.76 65.46 52824.43 88888.00 2007-05-22 23:59:18.404 142 18243.78 65.46 52824.37 88888.00 2007-05-22 23:59:18.904 142 18243.70 65.51 52824.37 88888.00 2007-05-22 23:59:19.404 142 18243.71 65.57 52824.37 88888.00 2007-05-22 23:59:19.904 142 18243.61 65.56 52824.35 88888.00 2007-05-22 23:59:20.404 142 18243.46 65.62 52824.39 88888.00 2007-05-22 23:59:20.904 142 18243.45 65.67 52824.37 88888.00 2007-05-22 23:59:21.404 142 18243.39 65.59 52824.39 88888.00 2007-05-22 23:59:21.904 142 18243.30 65.58 52824.41 88888.00 2007-05-22 23:59:22.404 142 18243.34 65.66 52824.37 88888.00 2007-05-22 23:59:22.904 142 18243.40 65.63 52824.24 88888.00 2007-05-22 23:59:23.404 142 18243.52 65.60 52824.19 88888.00 2007-05-22 23:59:23.904 142 18243.33 65.66 52824.16 88888.00 2007-05-22 23:59:24.404 142 18243.28 65.69 52824.04 88888.00 2007-05-22 23:59:24.904 142 18243.32 65.72 52824.04 88888.00 2007-05-22 23:59:25.404 142 18243.32 65.86 52824.17 88888.00 2007-05-22 23:59:25.904 142 18243.19 65.97 52824.12 88888.00 2007-05-22 23:59:26.404 142 18243.11 66.02 52824.05 88888.00 2007-05-22 23:59:26.904 142 18243.10 66.00 52824.15 88888.00 2007-05-22 23:59:27.404 142 18243.11 66.01 52824.16 88888.00 2007-05-22 23:59:27.904 142 18243.14 65.99 52824.16 88888.00 2007-05-22 23:59:28.404 142 18243.17 65.99 52824.28 88888.00 2007-05-22 23:59:28.904 142 18243.05 66.02 52824.35 88888.00 2007-05-22 23:59:29.404 142 18242.87 66.02 52824.32 88888.00 2007-05-22 23:59:29.904 142 18242.77 66.10 52824.25 88888.00 2007-05-22 23:59:30.404 142 18242.81 66.05 52824.11 88888.00 2007-05-22 23:59:30.904 142 18242.78 66.06 52823.88 88888.00 2007-05-22 23:59:31.404 142 18242.77 66.09 52823.86 88888.00 2007-05-22 23:59:31.904 142 18242.75 66.13 52823.90 88888.00 2007-05-22 23:59:32.404 142 18242.76 66.13 52823.88 88888.00 2007-05-22 23:59:32.904 142 18242.73 66.15 52823.95 88888.00 2007-05-22 23:59:33.404 142 18242.67 66.15 52824.06 88888.00 2007-05-22 23:59:33.904 142 18242.61 66.19 52823.95 88888.00 2007-05-22 23:59:34.404 142 18242.54 66.19 52823.85 88888.00 2007-05-22 23:59:34.904 142 18242.53 66.20 52823.90 88888.00 2007-05-22 23:59:35.404 142 18242.40 66.27 52824.02 88888.00 2007-05-22 23:59:35.904 142 18242.34 66.35 52823.97 88888.00 2007-05-22 23:59:36.404 142 18242.36 66.35 52823.88 88888.00 2007-05-22 23:59:36.904 142 18242.37 66.34 52823.77 88888.00 2007-05-22 23:59:37.404 142 18242.34 66.42 52823.74 88888.00 2007-05-22 23:59:37.904 142 18242.32 66.51 52823.71 88888.00 2007-05-22 23:59:38.404 142 18242.30 66.45 52823.75 88888.00 2007-05-22 23:59:38.904 142 18242.34 66.43 52823.77 88888.00 2007-05-22 23:59:39.404 142 18242.24 66.43 52823.72 88888.00 2007-05-22 23:59:39.904 142 18242.25 66.48 52823.70 88888.00 2007-05-22 23:59:40.404 142 18242.19 66.48 52823.74 88888.00 2007-05-22 23:59:40.904 142 18242.19 66.55 52823.69 88888.00 2007-05-22 23:59:41.404 142 18242.24 66.52 52823.69 88888.00 2007-05-22 23:59:41.904 142 18242.26 66.60 52823.60 88888.00 2007-05-22 23:59:42.404 142 18242.30 66.57 52823.61 88888.00 2007-05-22 23:59:42.904 142 18242.25 66.51 52823.79 88888.00 2007-05-22 23:59:43.404 142 18242.26 66.44 52823.85 88888.00 2007-05-22 23:59:43.904 142 18242.35 66.43 52823.85 88888.00 2007-05-22 23:59:44.404 142 18242.42 66.40 52823.86 88888.00 2007-05-22 23:59:44.904 142 18242.41 66.44 52823.82 88888.00 2007-05-22 23:59:45.404 142 18242.29 66.49 52823.82 88888.00 2007-05-22 23:59:45.904 142 18242.34 66.48 52823.84 88888.00 2007-05-22 23:59:46.404 142 18242.41 66.43 52823.74 88888.00 2007-05-22 23:59:46.904 142 18242.37 66.39 52823.65 88888.00 2007-05-22 23:59:47.404 142 18242.36 66.39 52823.74 88888.00 2007-05-22 23:59:47.904 142 18242.30 66.32 52823.78 88888.00 2007-05-22 23:59:48.404 142 18242.22 66.27 52823.71 88888.00 2007-05-22 23:59:48.904 142 18242.22 66.31 52823.65 88888.00 2007-05-22 23:59:49.404 142 18242.27 66.32 52823.72 88888.00 2007-05-22 23:59:49.904 142 18242.16 66.20 52823.77 88888.00 2007-05-22 23:59:50.404 142 18242.15 66.29 52823.70 88888.00 2007-05-22 23:59:50.904 142 18242.11 66.38 52823.55 88888.00 2007-05-22 23:59:51.404 142 18242.14 66.28 52823.48 88888.00 2007-05-22 23:59:51.904 142 18242.15 66.30 52823.53 88888.00 2007-05-22 23:59:52.404 142 18242.04 66.52 52823.55 88888.00 2007-05-22 23:59:52.904 142 18242.09 66.44 52823.60 88888.00 2007-05-22 23:59:53.404 142 18242.12 66.27 52823.53 88888.00 2007-05-22 23:59:53.904 142 18242.02 66.46 52823.54 88888.00 2007-05-22 23:59:54.404 142 18242.08 66.52 52823.70 88888.00 2007-05-22 23:59:54.904 142 18242.08 66.38 52823.63 88888.00 2007-05-22 23:59:55.404 142 18241.96 66.33 52823.59 88888.00 2007-05-22 23:59:55.904 142 18241.91 66.23 52823.61 88888.00 2007-05-22 23:59:56.404 142 18241.91 66.25 52823.61 88888.00 2007-05-22 23:59:56.904 142 18241.87 66.25 52823.60 88888.00 2007-05-22 23:59:57.404 142 18241.83 66.20 52823.48 88888.00 2007-05-22 23:59:57.904 142 18241.83 66.14 52823.43 88888.00 2007-05-22 23:59:58.404 142 18241.69 66.12 52823.37 88888.00 2007-05-22 23:59:58.904 142 18241.55 66.19 52823.31 88888.00 2007-05-22 23:59:59.404 142 18241.47 66.48 52823.39 88888.00 2007-05-22 23:59:59.904 142 18241.53 66.49 52823.32 88888.00